{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":106747,"rows_kept":106747,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1769385602161,1.3691409,2818.1,2816.1,7.70766032]
["bitfinex-derivatives","ETHF0:USTF0",1769385602659,1.3691409,2818.1,2816.0,7.71096412]
["bitfinex-derivatives","ETHF0:USTF0",1769385603261,1.3691409,2818.1,2816.0,7.49784412]
["bitfinex-derivatives","ETHF0:USTF0",1769385603460,1.31913812,2817.6,2816.0,7.49784412]
["bitfinex-derivatives","ETHF0:USTF0",1769385604261,1.31913812,2817.6,2816.0,7.50094806]
["bitfinex-derivatives","ETHF0:USTF0",1769385604658,1.31913812,2816.9,2816.0,0.00310394]
["bitfinex-derivatives","ETHF0:USTF0",1769385605558,1.49683812,2816.9,2816.0,0.00310394]
["bitfinex-derivatives","ETHF0:USTF0",1769385605862,1.31913812,2817.8,2816.0,0.00310394]
["bitfinex-derivatives","ETHF0:USTF0",1769385606356,1.49677812,2817.8,2816.0,0.00310394]
["bitfinex-derivatives","ETHF0:USTF0",1769385606553,1.31913812,2817.3,2816.0,0.00310394]
["bitfinex-derivatives","ETHF0:USTF0",1769385606757,0.17768,2817.2,2816.0,0.00310394]
["bitfinex-derivatives","ETHF0:USTF0",1769385607055,1.49682812,2817.1,2816.0,0.00310394]
["bitfinex-derivatives","ETHF0:USTF0",1769385607868,0.17772,2816.6,2815.0,9.10905311]
["bitfinex-derivatives","ETHF0:USTF0",1769385608070,1.31913812,2816.5,2815.0,12.87805311]
["bitfinex-derivatives","ETHF0:USTF0",1769385608268,1.31913812,2816.5,2814.7,10.51044589]
["bitfinex-derivatives","ETHF0:USTF0",1769385608575,1.31913812,2816.5,2814.8,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1769385608972,1.31913812,2817.1,2815.4,0.17779]
["bitfinex-derivatives","ETHF0:USTF0",1769385609175,1.31913812,2817.1,2815.4,0.18947141]
["bitfinex-derivatives","ETHF0:USTF0",1769385609673,0.00327732,2818.3,2815.3,12.66405311]
["bitfinex-derivatives","ETHF0:USTF0",1769385609674,1.31913812,2818.0,2816.0,0.17776]
["bitfinex-derivatives","ETHF0:USTF0",1769385609862,1.49676812,2818.0,2816.1,7.087]
["bitfinex-derivatives","ETHF0:USTF0",1769385610066,1.49676812,2818.0,2815.8,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1769385610067,1.31913812,2818.0,2816.4,0.17773]
["bitfinex-derivatives","ETHF0:USTF0",1769385610373,1.31913812,2818.0,2816.5,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1769385610569,1.49677812,2817.8,2816.0,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1769385610774,1.49677812,2817.8,2816.3,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1769385611074,1.39777668,2817.6,2816.1,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1769385613274,1.39777668,2817.6,2815.8,7.66920914]
["bitfinex-derivatives","ETHF0:USTF0",1769385613773,1.39777668,2817.6,2815.9,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1769385613976,1.39777668,2817.6,2815.7,0.17777]
["bitfinex-derivatives","ETHF0:USTF0",1769385614173,1.39777668,2817.6,2815.8,6.789]
["bitfinex-derivatives","ETHF0:USTF0",1769385614870,1.39777668,2817.6,2815.6,7.66920914]
["bitfinex-derivatives","ETHF0:USTF0",1769385615071,1.48951068,2817.1,2815.3,7.66920914]
["bitfinex-derivatives","ETHF0:USTF0",1769385615571,1.48951068,2817.1,2815.1,0.17781]
["bitfinex-derivatives","ETHF0:USTF0",1769385616174,1.48951068,2817.1,2814.7,7.66920914]
["bitfinex-derivatives","ETHF0:USTF0",1769385616476,1.48951068,2817.1,2815.0,2.738]
["bitfinex-derivatives","ETHF0:USTF0",1769385617476,1.48951068,2817.1,2814.7,0.17784]
["bitfinex-derivatives","ETHF0:USTF0",1769385617681,1.49405345,2816.9,2814.9,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1769385618472,1.49405345,2816.9,2814.7,0.17784]
["bitfinex-derivatives","ETHF0:USTF0",1769385618975,1.48405992,2816.6,2814.7,0.17784]
["bitfinex-derivatives","ETHF0:USTF0",1769385619169,1.66177992,2816.6,2814.7,0.17784]
["bitfinex-derivatives","ETHF0:USTF0",1769385619369,1.48405992,2816.4,2813.9,7.66920914]
["bitfinex-derivatives","ETHF0:USTF0",1769385619577,1.48405992,2816.4,2814.7,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1769385619767,1.48405992,2816.4,2814.6,0.17784]
["bitfinex-derivatives","ETHF0:USTF0",1769385619974,1.48405992,2816.4,2814.8,2.08713012]
["bitfinex-derivatives","ETHF0:USTF0",1769385620483,1.48405992,2816.4,2814.8,2.26496012]
["bitfinex-derivatives","ETHF0:USTF0",1769385621278,1.48405992,2816.4,2814.9,0.17783]
["bitfinex-derivatives","ETHF0:USTF0",1769385622381,1.48405992,2816.4,2815.0,0.17782]
["bitfinex-derivatives","ETHF0:USTF0",1769385623072,1.49058559,2817.2,2815.2,0.17781]
["bitfinex-derivatives","ETHF0:USTF0",1769385624583,1.49058559,2817.2,2815.3,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769385624773,1.49058559,2817.2,2815.0,7.66920914]
["bitfinex-derivatives","ETHF0:USTF0",1769385624774,1.49058559,2817.2,2815.6,0.17778]
["bitfinex-derivatives","ETHF0:USTF0",1769385624969,1.49058559,2817.2,2815.7,5.637]
["bitfinex-derivatives","ETHF0:USTF0",1769385625380,1.49058559,2817.2,2815.8,0.17777]
["bitfinex-derivatives","ETHF0:USTF0",1769385628682,1.49058559,2817.2,2815.8,3.94377]
["bitfinex-derivatives","ETHF0:USTF0",1769385630086,1.49058559,2817.2,2815.8,0.17777]
["bitfinex-derivatives","ETHF0:USTF0",1769385630292,1.49058559,2817.2,2815.8,3.94577]
["bitfinex-derivatives","ETHF0:USTF0",1769385630781,1.49058559,2817.2,2815.8,3.94677]
["bitfinex-derivatives","ETHF0:USTF0",1769385632189,1.49058559,2817.2,2816.2,0.17774]
["bitfinex-derivatives","ETHF0:USTF0",1769385633490,1.49058559,2817.2,2815.7,7.66920914]
["bitfinex-derivatives","ETHF0:USTF0",1769385633895,1.49522174,2817.0,2815.4,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1769385634083,1.49512513,2816.8,2815.4,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1769385634488,1.49512513,2816.8,2814.9,0.17782]
["bitfinex-derivatives","ETHF0:USTF0",1769385634790,1.49512513,2816.8,2815.1,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1769385635491,1.49512513,2816.8,2815.4,0.17779]
["bitfinex-derivatives","ETHF0:USTF0",1769385636085,1.49512513,2816.8,2815.5,0.17779]
["bitfinex-derivatives","ETHF0:USTF0",1769385637690,1.49512513,2816.8,2815.6,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1769385638392,1.49512513,2816.8,2815.7,3.77077]
["bitfinex-derivatives","ETHF0:USTF0",1769385638589,1.48698447,2817.6,2815.7,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1769385639489,1.48698447,2817.6,2815.9,0.17776]
["bitfinex-derivatives","ETHF0:USTF0",1769385639797,1.48698447,2817.6,2816.0,2.656]
["bitfinex-derivatives","ETHF0:USTF0",1769385640793,1.48698447,2817.6,2815.5,7.66920914]
["bitfinex-derivatives","ETHF0:USTF0",1769385640996,1.48698447,2817.6,2815.4,5.637]
["bitfinex-derivatives","ETHF0:USTF0",1769385641399,1.4842135,2817.4,2815.4,5.637]
["bitfinex-derivatives","ETHF0:USTF0",1769385641794,3.7458835,2817.4,2815.3,4.0018]
["bitfinex-derivatives","ETHF0:USTF0",1769385641999,3.7458835,2817.4,2815.1,7.66920914]
["bitfinex-derivatives","ETHF0:USTF0",1769385642000,1.48412998,2816.9,2815.1,7.66920914]
["bitfinex-derivatives","ETHF0:USTF0",1769385642192,1.48412998,2816.9,2814.8,0.00413012]
["bitfinex-derivatives","ETHF0:USTF0",1769385642390,1.48412998,2816.9,2814.8,0.18196012]
["bitfinex-derivatives","ETHF0:USTF0",1769385642897,1.66182998,2816.9,2814.8,2.26596012]
["bitfinex-derivatives","ETHF0:USTF0",1769385643102,1.66182998,2816.9,2815.0,0.17782]
["bitfinex-derivatives","ETHF0:USTF0",1769385643993,1.66182998,2816.9,2815.0,2.26182]
["bitfinex-derivatives","ETHF0:USTF0",1769385644702,1.48412998,2816.9,2815.1,0.17781]
["bitfinex-derivatives","ETHF0:USTF0",1769385644902,1.48412998,2816.9,2815.0,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1769385645202,1.48412998,2816.9,2815.3,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1769385647091,1.66182998,2816.9,2814.8,0.00413012]
["bitfinex-derivatives","ETHF0:USTF0",1769385647292,1.66182998,2816.9,2814.8,2.08813012]
["bitfinex-derivatives","ETHF0:USTF0",1769385647605,1.47136575,2816.7,2814.8,2.08813012]
["bitfinex-derivatives","ETHF0:USTF0",1769385648302,1.64907575,2816.7,2814.8,0.00413012]
["bitfinex-derivatives","ETHF0:USTF0",1769385648497,1.64907575,2816.7,2814.8,2.08813012]
["bitfinex-derivatives","ETHF0:USTF0",1769385649306,1.64907575,2816.7,2814.8,0.00413012]
["bitfinex-derivatives","ETHF0:USTF0",1769385650905,0.17772,2816.6,2814.8,0.00413012]
["bitfinex-derivatives","ETHF0:USTF0",1769385651111,1.4738483,2816.5,2814.8,0.00413012]
["bitfinex-derivatives","ETHF0:USTF0",1769385651512,1.4738483,2816.3,2814.8,0.00413012]
["bitfinex-derivatives","ETHF0:USTF0",1769385651712,1.47687467,2816.3,2814.8,0.00413012]
["bitfinex-derivatives","ETHF0:USTF0",1769385652507,1.47377593,2816.1,2814.8,0.00413012]
["bitfinex-derivatives","ETHF0:USTF0",1769385653016,1.47591366,2815.9,2814.8,0.00413012]
["bitfinex-derivatives","ETHF0:USTF0",1769385653309,1.65369366,2815.6,2813.9,7.66920914]
["bitfinex-derivatives","ETHF0:USTF0",1769385653514,1.65369366,2815.6,2813.7,2.2619]
["bitfinex-derivatives","ETHF0:USTF0",1769385654112,1.65369366,2815.6,2813.7,2.26627505]
["bitfinex-derivatives","ETHF0:USTF0",1769385655015,1.46877502,2815.4,2813.7,2.26627505]
["bitfinex-derivatives","ETHF0:USTF0",1769385656316,1.46877502,2815.4,2813.7,0.00437505]
["bitfinex-derivatives","ETHF0:USTF0",1769385657310,0.1778,2815.3,2813.7,0.00437505]
["bitfinex-derivatives","ETHF0:USTF0",1769385657511,1.46715644,2815.2,2813.7,0.00437505]
["bitfinex-derivatives","ETHF0:USTF0",1769385657707,1.46715644,2814.9,2813.7,0.00437505]
["bitfinex-derivatives","ETHF0:USTF0",1769385658015,1.64498644,2814.9,2813.0,0.17794]
["bitfinex-derivatives","ETHF0:USTF0",1769385658212,1.46715644,2814.9,2813.1,0.17794]
["bitfinex-derivatives","ETHF0:USTF0",1769385658916,1.46715644,2814.9,2813.1,0.00412382]
["bitfinex-derivatives","ETHF0:USTF0",1769385659214,2.084,2815.4,2812.3,0.17799]
["bitfinex-derivatives","ETHF0:USTF0",1769385659215,1.46628993,2814.1,2812.3,0.17799]
["bitfinex-derivatives","ETHF0:USTF0",1769385660017,1.47000084,2814.1,2812.3,0.18258292]
["bitfinex-derivatives","ETHF0:USTF0",1769385660214,1.47000084,2814.1,2812.3,2.26658292]
["bitfinex-derivatives","ETHF0:USTF0",1769385660919,1.47408731,2813.7,2812.3,0.00459292]
["bitfinex-derivatives","ETHF0:USTF0",1769385662022,1.47408731,2813.7,2812.3,0.18258292]
["bitfinex-derivatives","ETHF0:USTF0",1769385662415,1.47408731,2813.7,2812.4,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1769385662918,1.46628871,2814.1,2812.5,0.17798]
["bitfinex-derivatives","ETHF0:USTF0",1769385664815,1.46628871,2814.1,2812.7,0.06186496]
["bitfinex-derivatives","ETHF0:USTF0",1769385666419,1.46628871,2814.1,2812.4,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1769385667325,1.46628871,2814.1,2812.5,0.17798]
["bitfinex-derivatives","ETHF0:USTF0",1769385667928,1.46628871,2814.1,2812.4,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1769385669123,1.46628871,2814.1,2812.4,2.26298]
["bitfinex-derivatives","ETHF0:USTF0",1769385669926,1.46628871,2814.1,2812.6,0.17797]
["bitfinex-derivatives","ETHF0:USTF0",1769385670126,1.46628871,2814.1,2813.1,0.17794]
["bitfinex-derivatives","ETHF0:USTF0",1769385670319,0.00371091,2814.1,2813.2,0.17793]
["bitfinex-derivatives","ETHF0:USTF0",1769385670524,0.00371091,2814.1,2813.4,0.17792]
["bitfinex-derivatives","ETHF0:USTF0",1769385671734,1.45808616,2815.8,2813.4,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1769385672025,1.45808616,2815.8,2814.4,0.17785]
["bitfinex-derivatives","ETHF0:USTF0",1769385672226,1.45808616,2815.8,2813.5,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1769385672733,1.46246457,2815.8,2813.5,0.0036481]
["bitfinex-derivatives","ETHF0:USTF0",1769385673730,1.64023457,2815.8,2813.5,0.0036481]
["bitfinex-derivatives","ETHF0:USTF0",1769385673931,1.46246457,2815.8,2813.5,0.0036481]
["bitfinex-derivatives","ETHF0:USTF0",1769385674138,1.46246457,2815.8,2813.9,0.17789]
["bitfinex-derivatives","ETHF0:USTF0",1769385674332,1.46246457,2815.8,2814.0,0.17788]
["bitfinex-derivatives","ETHF0:USTF0",1769385677239,1.64023457,2815.8,2813.6,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1769385677529,1.42862433,2815.6,2813.5,2.0886481]
["bitfinex-derivatives","ETHF0:USTF0",1769385678136,1.60640433,2815.6,2813.5,2.0886481]
["bitfinex-derivatives","ETHF0:USTF0",1769385678337,1.42858574,2815.4,2813.5,2.0886481]
["bitfinex-derivatives","ETHF0:USTF0",1769385678833,1.42858574,2815.1,2813.5,0.0036481]
["bitfinex-derivatives","ETHF0:USTF0",1769385679035,1.58729207,2814.9,2813.0,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1769385679825,0.17786,2814.3,2812.3,0.17799]
["bitfinex-derivatives","ETHF0:USTF0",1769385680031,1.58730001,2814.2,2812.3,0.00400645]
["bitfinex-derivatives","ETHF0:USTF0",1769385680235,1.40943001,2814.0,2812.3,0.00400645]
["bitfinex-derivatives","ETHF0:USTF0",1769385683137,1.40943001,2814.0,2812.3,2.08900645]
["bitfinex-derivatives","ETHF0:USTF0",1769385683937,1.40943001,2814.0,2812.3,0.00400645]
["bitfinex-derivatives","ETHF0:USTF0",1769385685639,1.40943001,2814.0,2812.3,3.82800645]
["bitfinex-derivatives","ETHF0:USTF0",1769385686436,1.40943001,2814.0,2812.5,0.17798]
["bitfinex-derivatives","ETHF0:USTF0",1769385687342,1.40943001,2814.0,2812.8,0.17796]
["bitfinex-derivatives","ETHF0:USTF0",1769385688437,1.40943001,2814.0,2812.8,2.26396]
["bitfinex-derivatives","ETHF0:USTF0",1769385690649,1.40943001,2814.0,2812.9,0.17795]
["bitfinex-derivatives","ETHF0:USTF0",1769385691340,1.40943001,2814.0,2813.1,0.17794]
["bitfinex-derivatives","ETHF0:USTF0",1769385694345,1.40943001,2814.0,2813.5,0.17791]
["bitfinex-derivatives","ETHF0:USTF0",1769385694551,6.36,2815.5,2813.5,0.17791]
["bitfinex-derivatives","ETHF0:USTF0",1769385694743,3.92292766,2815.4,2813.6,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1769385694949,0.17779,2815.4,2813.0,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769385695149,8.446,2815.6,2813.9,0.17789]
["bitfinex-derivatives","ETHF0:USTF0",1769385695345,8.446,2815.6,2814.0,0.17788]
["bitfinex-derivatives","ETHF0:USTF0",1769385695346,3.74496818,2815.5,2814.0,0.17788]
["bitfinex-derivatives","ETHF0:USTF0",1769385695542,6.36,2815.6,2813.1,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769385695746,6.36,2815.6,2814.0,0.17788]
["bitfinex-derivatives","ETHF0:USTF0",1769385696449,1.22299116,2815.5,2814.0,0.17788]
["bitfinex-derivatives","ETHF0:USTF0",1769385696744,1.22299116,2815.5,2813.7,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1769385696944,1.22299116,2815.5,2814.4,0.17786]
["bitfinex-derivatives","ETHF0:USTF0",1769385697150,1.22299116,2815.5,2814.5,0.17785]
["bitfinex-derivatives","ETHF0:USTF0",1769385698054,1.22299116,2815.5,2814.7,0.17784]
["bitfinex-derivatives","ETHF0:USTF0",1769385699243,0.00437841,2815.8,2814.6,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1769385699447,2.54906031,2817.0,2815.2,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1769385699647,3.74166296,2816.9,2815.2,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1769385699950,3.74166296,2816.8,2815.2,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1769385700151,2.54906031,2817.0,2815.2,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1769385700351,3.73957678,2816.9,2815.2,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1769385700555,2.55246316,2817.0,2815.2,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1769385700747,3.739573,2816.9,2815.2,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1769385701045,2.55246316,2817.0,2815.2,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1769385701252,1.22299116,2816.8,2815.2,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1769385701848,1.22299116,2816.8,2815.3,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1769385702043,1.22299116,2816.8,2815.4,0.17779]
["bitfinex-derivatives","ETHF0:USTF0",1769385702951,1.22299116,2816.8,2815.5,0.17779]
["bitfinex-derivatives","ETHF0:USTF0",1769385703254,1.22299116,2816.8,2814.7,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769385703255,1.22299116,2816.8,2815.6,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1769385703452,1.22299116,2816.8,2816.0,0.17775]
["bitfinex-derivatives","ETHF0:USTF0",1769385703749,1.22639401,2817.0,2816.0,0.17775]
["bitfinex-derivatives","ETHF0:USTF0",1769385703954,1.22639401,2817.0,2815.4,0.17779]
["bitfinex-derivatives","ETHF0:USTF0",1769385704757,1.22299116,2816.8,2814.7,0.17784]
["bitfinex-derivatives","ETHF0:USTF0",1769385705659,1.22299116,2816.6,2814.7,0.17784]
["bitfinex-derivatives","ETHF0:USTF0",1769385706358,1.22299116,2816.6,2814.4,5.64435608]
["bitfinex-derivatives","ETHF0:USTF0",1769385706560,1.22299116,2816.6,2815.1,0.17781]
["bitfinex-derivatives","ETHF0:USTF0",1769385707765,1.22299116,2816.6,2815.2,0.17781]
["bitfinex-derivatives","ETHF0:USTF0",1769385709561,1.22299116,2816.6,2814.5,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769385709562,1.22299116,2816.6,2815.3,0.17779]
["bitfinex-derivatives","ETHF0:USTF0",1769385710566,1.22299116,2816.6,2815.4,0.17779]
["bitfinex-derivatives","ETHF0:USTF0",1769385710863,1.22299116,2816.6,2815.4,2.26279]
["bitfinex-derivatives","ETHF0:USTF0",1769385713468,1.22299116,2816.6,2815.5,0.17779]
["bitfinex-derivatives","ETHF0:USTF0",1769385713664,0.00340285,2817.0,2815.9,0.17776]
["bitfinex-derivatives","ETHF0:USTF0",1769385713966,0.00340285,2817.0,2816.0,0.17775]
["bitfinex-derivatives","ETHF0:USTF0",1769385715468,1.22639401,2817.0,2815.3,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1769385715772,1.22639401,2817.0,2815.5,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1769385716270,1.22639401,2817.0,2815.6,0.17778]
["bitfinex-derivatives","ETHF0:USTF0",1769385719662,1.22639401,2817.0,2814.4,0.00435608]
["bitfinex-derivatives","ETHF0:USTF0",1769385719663,1.22639401,2817.0,2815.0,0.17782]
["bitfinex-derivatives","ETHF0:USTF0",1769385719875,1.22299116,2816.8,2814.4,0.18220608]
["bitfinex-derivatives","ETHF0:USTF0",1769385720076,1.22299116,2816.1,2814.4,0.00435608]
["bitfinex-derivatives","ETHF0:USTF0",1769385720270,1.22299116,2816.0,2814.4,0.00435608]
["bitfinex-derivatives","ETHF0:USTF0",1769385720576,1.22299116,2815.8,2813.7,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1769385721470,1.22299116,2815.8,2813.7,0.18118104]
["bitfinex-derivatives","ETHF0:USTF0",1769385721671,1.40076116,2815.8,2813.7,0.18118104]
["bitfinex-derivatives","ETHF0:USTF0",1769385721864,3.73618201,2815.7,2813.7,0.18118104]
["bitfinex-derivatives","ETHF0:USTF0",1769385722173,1.22299116,2815.6,2813.7,0.18118104]
["bitfinex-derivatives","ETHF0:USTF0",1769385724467,1.33667055,2815.4,2813.7,0.18118104]
["bitfinex-derivatives","ETHF0:USTF0",1769385726967,1.51448055,2815.2,2812.9,0.17795]
["bitfinex-derivatives","ETHF0:USTF0",1769385727172,1.33667055,2815.0,2812.9,2.26295]
["bitfinex-derivatives","ETHF0:USTF0",1769385727577,1.33667055,2815.0,2813.0,0.17795]
["bitfinex-derivatives","ETHF0:USTF0",1769385727773,1.33667055,2815.0,2813.1,0.17794]
["bitfinex-derivatives","ETHF0:USTF0",1769385728074,1.339836,2815.0,2813.2,0.17793]
["bitfinex-derivatives","ETHF0:USTF0",1769385728278,1.339836,2815.0,2813.3,0.17792]
["bitfinex-derivatives","ETHF0:USTF0",1769385729677,1.339836,2815.0,2813.5,0.17791]
["bitfinex-derivatives","ETHF0:USTF0",1769385730880,1.339836,2815.0,2813.6,0.17791]
["bitfinex-derivatives","ETHF0:USTF0",1769385731069,1.339836,2815.0,2813.7,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1769385734985,1.339836,2815.0,2813.3,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1769385735188,0.00316545,2815.0,2814.2,0.17786]
["bitfinex-derivatives","ETHF0:USTF0",1769385735380,0.00316545,2815.0,2814.4,0.17786]
["bitfinex-derivatives","ETHF0:USTF0",1769385735685,1.33667055,2815.5,2814.4,0.17786]
["bitfinex-derivatives","ETHF0:USTF0",1769385736387,1.33667055,2815.5,2814.6,0.17784]
["bitfinex-derivatives","ETHF0:USTF0",1769385736785,1.33991243,2815.5,2814.6,0.17784]
["bitfinex-derivatives","ETHF0:USTF0",1769385737387,1.33991243,2815.5,2814.7,0.17784]
["bitfinex-derivatives","ETHF0:USTF0",1769385738080,0.00324188,2815.5,2814.7,0.17784]
["bitfinex-derivatives","ETHF0:USTF0",1769385739080,1.33862222,2815.5,2814.2,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1769385739987,1.33862222,2815.5,2814.2,2.26287]
["bitfinex-derivatives","ETHF0:USTF0",1769385741892,1.51319034,2815.2,2813.1,0.00358057]
["bitfinex-derivatives","ETHF0:USTF0",1769385742087,1.51319034,2815.2,2813.1,0.18152057]
["bitfinex-derivatives","ETHF0:USTF0",1769385742298,1.33538034,2815.2,2813.4,0.17792]
["bitfinex-derivatives","ETHF0:USTF0",1769385747192,1.33538034,2815.0,2813.4,0.17792]
["bitfinex-derivatives","ETHF0:USTF0",1769385747485,1.33538034,2815.0,2813.5,0.17791]
["bitfinex-derivatives","ETHF0:USTF0",1769385747689,1.33538034,2815.0,2813.6,0.17791]
["bitfinex-derivatives","ETHF0:USTF0",1769385747892,1.33538034,2815.0,2813.7,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1769385748092,1.33538034,2815.0,2813.8,0.17789]
["bitfinex-derivatives","ETHF0:USTF0",1769385748288,1.33538034,2815.0,2813.2,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769385748483,1.33538034,2815.0,2813.8,0.17789]
["bitfinex-derivatives","ETHF0:USTF0",1769385749196,1.33538034,2815.0,2813.2,4.00193]
["bitfinex-derivatives","ETHF0:USTF0",1769385749495,1.33538034,2815.0,2813.3,2.26293]
["bitfinex-derivatives","ETHF0:USTF0",1769385750194,1.33538034,2815.0,2813.2,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769385750392,1.33538034,2815.0,2813.5,0.17791]
["bitfinex-derivatives","ETHF0:USTF0",1769385750995,1.33538034,2815.0,2813.6,0.17791]
["bitfinex-derivatives","ETHF0:USTF0",1769385751497,1.33538034,2815.0,2813.7,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1769385753398,1.33538034,2815.0,2813.3,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769385753698,1.33538034,2815.0,2813.4,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769385754192,1.33538034,2815.0,2814.1,0.17788]
["bitfinex-derivatives","ETHF0:USTF0",1769385754899,1.33538034,2815.0,2813.5,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769385755096,1.37587958,2815.4,2814.4,0.17785]
["bitfinex-derivatives","ETHF0:USTF0",1769385755292,1.37587958,2815.4,2814.6,0.17784]
["bitfinex-derivatives","ETHF0:USTF0",1769385757198,0.00324188,2815.5,2814.7,0.17783]
["bitfinex-derivatives","ETHF0:USTF0",1769385757403,0.00324188,2815.5,2814.8,0.17783]
["bitfinex-derivatives","ETHF0:USTF0",1769385757996,0.00324188,2815.5,2814.3,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769385758196,0.00324188,2815.5,2815.0,0.17782]
["bitfinex-derivatives","ETHF0:USTF0",1769385758403,1.37587958,2815.9,2815.0,0.17782]
["bitfinex-derivatives","ETHF0:USTF0",1769385758996,1.37587958,2816.5,2815.1,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1769385759395,1.37986621,2816.5,2815.1,2.08752777]
["bitfinex-derivatives","ETHF0:USTF0",1769385759996,1.37986621,2816.5,2815.6,0.17778]
["bitfinex-derivatives","ETHF0:USTF0",1769385760201,0.00398663,2816.5,2815.7,0.17777]
["bitfinex-derivatives","ETHF0:USTF0",1769385760599,0.00398663,2816.5,2815.9,0.17776]
["bitfinex-derivatives","ETHF0:USTF0",1769385760803,1.37587958,2816.9,2815.9,0.17776]
["bitfinex-derivatives","ETHF0:USTF0",1769385761004,1.37587958,2816.9,2815.4,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1769385761806,1.37986479,2816.9,2815.4,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1769385762509,1.37986479,2816.9,2816.1,0.17775]
["bitfinex-derivatives","ETHF0:USTF0",1769385763108,0.00398521,2816.9,2816.1,0.17775]
["bitfinex-derivatives","ETHF0:USTF0",1769385763409,1.37587958,2816.8,2815.7,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1769385764607,1.37587958,2816.8,2815.8,0.17777]
["bitfinex-derivatives","ETHF0:USTF0",1769385766519,1.37587958,2816.8,2815.7,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1769385766922,0.00398521,2816.9,2815.7,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1769385767121,0.00398521,2816.9,2816.3,0.17774]
["bitfinex-derivatives","ETHF0:USTF0",1769385769518,1.37986479,2816.9,2815.7,0.17777]
["bitfinex-derivatives","ETHF0:USTF0",1769385769724,1.37986479,2816.9,2815.9,0.17776]
["bitfinex-derivatives","ETHF0:USTF0",1769385770019,0.00398521,2816.9,2815.6,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1769385770231,0.00398521,2816.9,2816.3,0.17773]
["bitfinex-derivatives","ETHF0:USTF0",1769385770722,0.11382002,2817.1,2816.4,0.17773]
["bitfinex-derivatives","ETHF0:USTF0",1769385771027,0.11382002,2817.1,2816.5,0.17772]
["bitfinex-derivatives","ETHF0:USTF0",1769385771522,1.37587958,2817.8,2816.9,0.1777]
["bitfinex-derivatives","ETHF0:USTF0",1769385771823,1.3790754,2817.8,2816.9,0.1777]
["bitfinex-derivatives","ETHF0:USTF0",1769385773432,1.3790754,2817.8,2817.0,0.17769]
["bitfinex-derivatives","ETHF0:USTF0",1769385774827,0.00319582,2817.8,2817.0,4.00169]
["bitfinex-derivatives","ETHF0:USTF0",1769385777130,1.3790754,2817.8,2817.0,4.00169]
["bitfinex-derivatives","ETHF0:USTF0",1769385779531,1.3790754,2817.8,2817.1,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769385779727,1.3790754,2817.8,2817.1,3.8264928]
["bitfinex-derivatives","ETHF0:USTF0",1769385780131,0.4624658,2818.8,2817.1,3.8264928]
["bitfinex-derivatives","ETHF0:USTF0",1769385780132,0.17758,2818.8,2817.1,3.8264928]
["bitfinex-derivatives","ETHF0:USTF0",1769385780332,0.17758,2818.8,2817.2,4.00168]
["bitfinex-derivatives","ETHF0:USTF0",1769385780528,0.28005037,2818.9,2817.1,0.0024928]
["bitfinex-derivatives","ETHF0:USTF0",1769385780529,0.1776,2818.6,2817.1,0.0024928]
["bitfinex-derivatives","ETHF0:USTF0",1769385781031,1.32176975,2818.2,2816.1,0.17775]
["bitfinex-derivatives","ETHF0:USTF0",1769385781226,3.40476975,2818.2,2816.1,0.17775]
["bitfinex-derivatives","ETHF0:USTF0",1769385781937,0.17764,2817.8,2816.1,0.17775]
["bitfinex-derivatives","ETHF0:USTF0",1769385782234,3.40476975,2818.2,2816.1,0.00283218]
["bitfinex-derivatives","ETHF0:USTF0",1769385782235,0.7126268,2817.6,2816.1,0.00283218]
["bitfinex-derivatives","ETHF0:USTF0",1769385782432,0.8902968,2817.4,2815.5,1.52120787]
["bitfinex-derivatives","ETHF0:USTF0",1769385782822,0.70979462,2817.2,2815.5,0.17779]
["bitfinex-derivatives","ETHF0:USTF0",1769385783030,0.70569781,2816.9,2815.1,1.34341787]
["bitfinex-derivatives","ETHF0:USTF0",1769385783327,0.72885702,2817.7,2815.6,1.36561577]
["bitfinex-derivatives","ETHF0:USTF0",1769385783528,0.72885702,2817.7,2816.1,0.17775]
["bitfinex-derivatives","ETHF0:USTF0",1769385783735,2.98948702,2818.1,2816.1,1.54336577]
["bitfinex-derivatives","ETHF0:USTF0",1769385783936,0.75359809,2818.0,2816.1,1.54336577]
["bitfinex-derivatives","ETHF0:USTF0",1769385784532,2.26063,2818.1,2816.2,1.36561577]
["bitfinex-derivatives","ETHF0:USTF0",1769385784730,2.083,2818.1,2816.4,1.54334577]
["bitfinex-derivatives","ETHF0:USTF0",1769385785225,0.00266411,2818.2,2816.4,1.54334577]
["bitfinex-derivatives","ETHF0:USTF0",1769385785425,0.71067294,2818.0,2816.0,1.36561577]
["bitfinex-derivatives","ETHF0:USTF0",1769385785630,0.17765,2817.7,2816.0,1.36561577]
["bitfinex-derivatives","ETHF0:USTF0",1769385785832,0.00266411,2818.2,2816.0,1.54336577]
["bitfinex-derivatives","ETHF0:USTF0",1769385786035,3.74991493,2818.1,2816.0,1.54336577]
["bitfinex-derivatives","ETHF0:USTF0",1769385786235,3.74991493,2818.0,2816.0,1.54336577]
["bitfinex-derivatives","ETHF0:USTF0",1769385786436,3.74991493,2817.9,2816.2,1.36561577]
["bitfinex-derivatives","ETHF0:USTF0",1769385786636,0.17762,2818.1,2816.2,1.36561577]
["bitfinex-derivatives","ETHF0:USTF0",1769385786838,0.00266411,2818.2,2816.6,1.36561577]
["bitfinex-derivatives","ETHF0:USTF0",1769385787240,0.00266411,2818.2,2816.6,1.54332577]
["bitfinex-derivatives","ETHF0:USTF0",1769385787532,0.00266411,2818.2,2816.8,1.36561577]
["bitfinex-derivatives","ETHF0:USTF0",1769385788832,31.90030685,2819.5,2817.7,1.36561577]
["bitfinex-derivatives","ETHF0:USTF0",1769385789036,4.55797029,2819.4,2817.7,1.36561577]
["bitfinex-derivatives","ETHF0:USTF0",1769385789243,4.73552029,2819.3,2817.0,0.17769]
["bitfinex-derivatives","ETHF0:USTF0",1769385789542,6.64097029,2819.2,2817.1,1.36561577]
["bitfinex-derivatives","ETHF0:USTF0",1769385789738,0.80030939,2819.0,2817.1,1.36949296]
["bitfinex-derivatives","ETHF0:USTF0",1769385789933,0.80030939,2818.8,2817.1,1.36949296]
["bitfinex-derivatives","ETHF0:USTF0",1769385790233,1.00044281,2818.6,2817.1,0.00387719]
["bitfinex-derivatives","ETHF0:USTF0",1769385790438,4.58051371,2818.5,2817.1,0.00387719]
["bitfinex-derivatives","ETHF0:USTF0",1769385790637,3.7576609,2818.4,2817.1,0.00387719]
["bitfinex-derivatives","ETHF0:USTF0",1769385790833,0.82285281,2818.5,2817.1,0.00387719]
["bitfinex-derivatives","ETHF0:USTF0",1769385791040,3.75748147,2818.4,2817.1,0.00387719]
["bitfinex-derivatives","ETHF0:USTF0",1769385791239,0.17759,2818.6,2817.1,0.00387719]
["bitfinex-derivatives","ETHF0:USTF0",1769385791443,3.75766867,2818.5,2817.1,0.00387719]
["bitfinex-derivatives","ETHF0:USTF0",1769385791636,0.17759,2818.6,2817.1,0.00387719]
["bitfinex-derivatives","ETHF0:USTF0",1769385791835,4.60062663,2818.5,2817.1,0.00387719]
["bitfinex-derivatives","ETHF0:USTF0",1769385792039,3.7576081,2818.4,2817.1,0.00387719]
["bitfinex-derivatives","ETHF0:USTF0",1769385793141,0.17757,2819.0,2817.2,1.36561577]
["bitfinex-derivatives","ETHF0:USTF0",1769385793343,1.03829177,2819.0,2817.2,1.36561577]
["bitfinex-derivatives","ETHF0:USTF0",1769385793543,4.7955181,2818.9,2817.1,0.18155719]
["bitfinex-derivatives","ETHF0:USTF0",1769385793744,3.75722633,2818.8,2817.1,1.36949296]
["bitfinex-derivatives","ETHF0:USTF0",1769385794042,0.00259648,2819.2,2817.3,1.36561577]
["bitfinex-derivatives","ETHF0:USTF0",1769385794243,3.75690102,2819.1,2817.5,1.36561577]
["bitfinex-derivatives","ETHF0:USTF0",1769385794545,0.00259648,2819.2,2817.5,1.36561577]
["bitfinex-derivatives","ETHF0:USTF0",1769385794747,0.00259648,2819.2,2817.9,1.36561577]
["bitfinex-derivatives","ETHF0:USTF0",1769385795444,31.90030685,2820.4,2818.9,1.36561577]
["bitfinex-derivatives","ETHF0:USTF0",1769385795644,2.498,2820.8,2818.9,1.36561577]
["bitfinex-derivatives","ETHF0:USTF0",1769385795849,0.17747,2820.6,2818.9,1.36561577]
["bitfinex-derivatives","ETHF0:USTF0",1769385796050,0.17747,2820.6,2818.3,1.58529888]
["bitfinex-derivatives","ETHF0:USTF0",1769385796051,1.49924975,2820.4,2818.3,1.58529888]
["bitfinex-derivatives","ETHF0:USTF0",1769385796248,3.75337749,2820.3,2818.3,1.58529888]
["bitfinex-derivatives","ETHF0:USTF0",1769385796445,3.75607939,2820.3,2818.3,1.58529888]
["bitfinex-derivatives","ETHF0:USTF0",1769385796642,0.91826405,2820.3,2818.3,1.76290888]
["bitfinex-derivatives","ETHF0:USTF0",1769385796946,3.75090249,2820.2,2818.3,1.76290888]
["bitfinex-derivatives","ETHF0:USTF0",1769385797147,5.83390249,2820.1,2818.3,1.76290888]
["bitfinex-derivatives","ETHF0:USTF0",1769385797348,2.083,2820.1,2818.3,1.76290888]
["bitfinex-derivatives","ETHF0:USTF0",1769385798350,2.2631919,2820.3,2818.1,1.32176975]
["bitfinex-derivatives","ETHF0:USTF0",1769385798555,2.2631919,2820.3,2818.5,1.58529888]
["bitfinex-derivatives","ETHF0:USTF0",1769385799147,0.0027019,2820.3,2819.3,1.58529888]
["bitfinex-derivatives","ETHF0:USTF0",1769385799349,0.0027019,2820.3,2819.3,1.58813587]
["bitfinex-derivatives","ETHF0:USTF0",1769385800539,2.29931417,2821.7,2819.3,1.58813587]
["bitfinex-derivatives","ETHF0:USTF0",1769385800747,2.083,2821.2,2819.3,1.58813587]
["bitfinex-derivatives","ETHF0:USTF0",1769385800956,4.55974417,2821.2,2819.3,1.58813587]
["bitfinex-derivatives","ETHF0:USTF0",1769385801246,1.17050668,2821.0,2819.3,0.00283699]
["bitfinex-derivatives","ETHF0:USTF0",1769385801444,0.99021969,2820.6,2818.8,1.58529888]
["bitfinex-derivatives","ETHF0:USTF0",1769385801639,1.16768969,2820.5,2818.6,0.17759]
["bitfinex-derivatives","ETHF0:USTF0",1769385801853,2.083,2820.4,2818.6,0.17759]
["bitfinex-derivatives","ETHF0:USTF0",1769385802243,2.26048,2820.4,2818.6,0.17759]
["bitfinex-derivatives","ETHF0:USTF0",1769385802648,2.26425733,2820.4,2818.6,1.76594653]
["bitfinex-derivatives","ETHF0:USTF0",1769385802844,2.26425733,2820.4,2819.1,1.58529888]
["bitfinex-derivatives","ETHF0:USTF0",1769385802845,0.00377733,2820.4,2819.1,1.58529888]
["bitfinex-derivatives","ETHF0:USTF0",1769385803152,0.00377733,2820.4,2818.7,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1769385803453,0.00377733,2820.4,2818.6,1.58835653]
["bitfinex-derivatives","ETHF0:USTF0",1769385804056,0.18125733,2820.4,2818.6,1.58835653]
["bitfinex-derivatives","ETHF0:USTF0",1769385806952,0.18125733,2820.4,2818.6,1.76594653]
["bitfinex-derivatives","ETHF0:USTF0",1769385807352,0.18125733,2820.4,2818.6,0.00305765]
["bitfinex-derivatives","ETHF0:USTF0",1769385807353,0.1775,2820.1,2818.6,0.00305765]
["bitfinex-derivatives","ETHF0:USTF0",1769385807557,2.2595,2820.1,2818.6,0.00305765]
["bitfinex-derivatives","ETHF0:USTF0",1769385808451,0.17751,2819.9,2818.6,0.00305765]
["bitfinex-derivatives","ETHF0:USTF0",1769385809957,1.09876295,2820.3,2818.6,0.00305765]
["bitfinex-derivatives","ETHF0:USTF0",1769385810161,2.08577733,2820.4,2818.6,1.76594653]
["bitfinex-derivatives","ETHF0:USTF0",1769385810359,0.00377733,2820.4,2818.6,1.76594653]
["bitfinex-derivatives","ETHF0:USTF0",1769385813655,0.17751,2819.9,2818.6,0.00305765]
["bitfinex-derivatives","ETHF0:USTF0",1769385813856,0.17752,2819.8,2818.6,0.00305765]
["bitfinex-derivatives","ETHF0:USTF0",1769385814059,0.17753,2819.6,2818.1,1.78525153]
["bitfinex-derivatives","ETHF0:USTF0",1769385815162,2.082,2819.8,2818.1,1.96547926]
["bitfinex-derivatives","ETHF0:USTF0",1769385815357,2.082,2819.8,2818.4,1.78525153]
["bitfinex-derivatives","ETHF0:USTF0",1769385815559,2.082,2819.8,2818.3,0.17761]
["bitfinex-derivatives","ETHF0:USTF0",1769385816063,0.17751,2819.9,2818.3,1.96286153]
["bitfinex-derivatives","ETHF0:USTF0",1769385816265,2.082,2820.3,2818.5,1.78525153]
["bitfinex-derivatives","ETHF0:USTF0",1769385816465,0.17745,2820.8,2819.0,1.78525153]
["bitfinex-derivatives","ETHF0:USTF0",1769385816863,0.17746,2820.7,2819.0,1.78525153]
["bitfinex-derivatives","ETHF0:USTF0",1769385817367,31.90030685,2821.3,2819.7,1.78525153]
["bitfinex-derivatives","ETHF0:USTF0",1769385817559,2.082,2821.4,2819.7,1.78525153]
["bitfinex-derivatives","ETHF0:USTF0",1769385817969,3.91149275,2821.3,2819.7,1.78525153]
["bitfinex-derivatives","ETHF0:USTF0",1769385818263,3.91158734,2821.2,2819.3,0.17755]
["bitfinex-derivatives","ETHF0:USTF0",1769385818563,3.73415734,2821.1,2819.3,1.96280153]
["bitfinex-derivatives","ETHF0:USTF0",1769385818968,0.18110743,2821.2,2819.3,1.96280153]
["bitfinex-derivatives","ETHF0:USTF0",1769385820065,0.18110743,2821.2,2819.5,1.78525153]
["bitfinex-derivatives","ETHF0:USTF0",1769385820869,0.00367743,2821.2,2819.5,1.78525153]
["bitfinex-derivatives","ETHF0:USTF0",1769385821073,0.00367743,2821.2,2818.8,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1769385821074,0.00367743,2821.2,2819.7,1.78525153]
["bitfinex-derivatives","ETHF0:USTF0",1769385822358,0.00367743,2821.2,2819.9,1.78525153]
["bitfinex-derivatives","ETHF0:USTF0",1769385822564,3.549,2822.2,2820.3,1.78525153]
["bitfinex-derivatives","ETHF0:USTF0",1769385822763,3.73890133,2822.1,2820.3,1.78525153]
["bitfinex-derivatives","ETHF0:USTF0",1769385822965,3.73890133,2822.0,2820.3,1.96273153]
["bitfinex-derivatives","ETHF0:USTF0",1769385823271,2.082,2822.2,2820.3,1.96273153]
["bitfinex-derivatives","ETHF0:USTF0",1769385823668,2.08521053,2822.2,2820.3,1.96707866]
["bitfinex-derivatives","ETHF0:USTF0",1769385824173,0.17738,2822.0,2820.3,1.78959866]
["bitfinex-derivatives","ETHF0:USTF0",1769385824563,3.73786225,2821.9,2820.3,1.78959866]
["bitfinex-derivatives","ETHF0:USTF0",1769385824865,2.66838,2822.0,2820.3,1.78959866]
["bitfinex-derivatives","ETHF0:USTF0",1769385825365,0.00321053,2822.2,2820.6,1.96272153]
["bitfinex-derivatives","ETHF0:USTF0",1769385825570,0.00321053,2822.2,2820.8,1.78525153]
["bitfinex-derivatives","ETHF0:USTF0",1769385825874,0.00321053,2822.2,2821.0,1.78525153]
["bitfinex-derivatives","ETHF0:USTF0",1769385829561,31.90030685,2823.3,2820.3,2.10834713]
["bitfinex-derivatives","ETHF0:USTF0",1769385829562,0.17731,2823.2,2821.2,1.78525153]
["bitfinex-derivatives","ETHF0:USTF0",1769385829767,0.17731,2823.2,2821.4,1.78525153]
["bitfinex-derivatives","ETHF0:USTF0",1769385830071,2.081,2823.6,2821.4,1.96266153]
["bitfinex-derivatives","ETHF0:USTF0",1769385830272,3.57436138,2823.6,2821.4,1.78525153]
["bitfinex-derivatives","ETHF0:USTF0",1769385830476,0.17731,2823.1,2821.4,1.78525153]
["bitfinex-derivatives","ETHF0:USTF0",1769385830677,1.49336138,2823.4,2821.4,1.78525153]
["bitfinex-derivatives","ETHF0:USTF0",1769385830869,0.17732,2822.9,2821.4,1.78525153]
["bitfinex-derivatives","ETHF0:USTF0",1769385831870,2.081,2823.5,2821.5,1.78525153]
["bitfinex-derivatives","ETHF0:USTF0",1769385832074,0.1773,2823.3,2821.5,1.78525153]
["bitfinex-derivatives","ETHF0:USTF0",1769385832273,0.17732,2822.9,2821.5,1.78525153]
["bitfinex-derivatives","ETHF0:USTF0",1769385834572,1.57808136,2823.2,2820.6,1.78525153]
["bitfinex-derivatives","ETHF0:USTF0",1769385834771,0.17734,2822.6,2820.6,1.78525153]
["bitfinex-derivatives","ETHF0:USTF0",1769385835172,0.17734,2822.6,2820.8,1.96270153]
["bitfinex-derivatives","ETHF0:USTF0",1769385835878,0.1773,2823.2,2821.0,1.96269153]
["bitfinex-derivatives","ETHF0:USTF0",1769385836677,2.2573,2823.2,2821.0,1.96269153]
["bitfinex-derivatives","ETHF0:USTF0",1769385837183,0.17731,2823.1,2821.0,1.96269153]
["bitfinex-derivatives","ETHF0:USTF0",1769385837592,0.17732,2822.9,2821.0,2.25744]
["bitfinex-derivatives","ETHF0:USTF0",1769385837882,0.17732,2822.9,2821.1,1.78525153]
["bitfinex-derivatives","ETHF0:USTF0",1769385840584,0.17733,2822.7,2821.1,1.78525153]
["bitfinex-derivatives","ETHF0:USTF0",1769385840787,5.627,2822.6,2821.1,1.78525153]
["bitfinex-derivatives","ETHF0:USTF0",1769385841083,5.80434,2822.6,2821.1,1.78525153]
["bitfinex-derivatives","ETHF0:USTF0",1769385841290,0.17735,2822.5,2820.6,1.96271153]
["bitfinex-derivatives","ETHF0:USTF0",1769385841778,5.627,2822.4,2820.6,1.96271153]
["bitfinex-derivatives","ETHF0:USTF0",1769385842179,0.17735,2822.5,2820.6,1.96271153]
["bitfinex-derivatives","ETHF0:USTF0",1769385842384,0.17735,2822.5,2820.3,0.00434713]
["bitfinex-derivatives","ETHF0:USTF0",1769385842385,3.547,2822.9,2821.0,1.96269153]
["bitfinex-derivatives","ETHF0:USTF0",1769385842583,2.08,2822.8,2821.0,1.96269153]
["bitfinex-derivatives","ETHF0:USTF0",1769385842885,0.17731,2823.2,2821.2,1.78525153]
["bitfinex-derivatives","ETHF0:USTF0",1769385843086,2.08,2823.1,2821.2,1.78525153]
["bitfinex-derivatives","ETHF0:USTF0",1769385844478,2.08,2823.1,2821.2,1.96268153]
["bitfinex-derivatives","ETHF0:USTF0",1769385844883,0.17731,2823.2,2821.2,1.96268153]
["bitfinex-derivatives","ETHF0:USTF0",1769385845085,5.627,2823.1,2821.2,1.96268153]
["bitfinex-derivatives","ETHF0:USTF0",1769385845685,5.627,2823.1,2821.2,1.78525153]
["bitfinex-derivatives","ETHF0:USTF0",1769385845987,0.17733,2822.8,2821.2,1.78525153]
["bitfinex-derivatives","ETHF0:USTF0",1769385847587,1.80889351,2823.0,2821.2,1.78525153]
["bitfinex-derivatives","ETHF0:USTF0",1769385847787,0.17735,2822.6,2821.2,1.78525153]
["bitfinex-derivatives","ETHF0:USTF0",1769385848789,0.17736,2822.4,2820.8,1.98966946]
["bitfinex-derivatives","ETHF0:USTF0",1769385848987,1.83256351,2822.8,2820.8,1.98966946]
["bitfinex-derivatives","ETHF0:USTF0",1769385849182,0.17737,2822.1,2820.8,1.98966946]
["bitfinex-derivatives","ETHF0:USTF0",1769385849383,2.482,2822.0,2820.8,1.98966946]
["bitfinex-derivatives","ETHF0:USTF0",1769385849584,0.17739,2821.8,2820.3,1.99401659]
["bitfinex-derivatives","ETHF0:USTF0",1769385850080,0.17743,2821.2,2820.3,0.00434713]
["bitfinex-derivatives","ETHF0:USTF0",1769385850280,2.483,2821.1,2819.8,1.98966946]
["bitfinex-derivatives","ETHF0:USTF0",1769385851181,0.00459204,2821.1,2819.8,1.99347884]
["bitfinex-derivatives","ETHF0:USTF0",1769385851587,2.08,2821.0,2819.8,1.99347884]
["bitfinex-derivatives","ETHF0:USTF0",1769385852084,2.25744,2821.0,2819.8,0.00380938]
["bitfinex-derivatives","ETHF0:USTF0",1769385852484,2.08,2821.0,2819.3,1.98966946]
["bitfinex-derivatives","ETHF0:USTF0",1769385852686,0.17746,2820.7,2819.3,1.98966946]
["bitfinex-derivatives","ETHF0:USTF0",1769385852888,3.7258865,2820.6,2819.3,1.98966946]
["bitfinex-derivatives","ETHF0:USTF0",1769385853094,0.17746,2820.7,2819.3,1.98966946]
["bitfinex-derivatives","ETHF0:USTF0",1769385853591,0.17746,2820.7,2819.3,1.99334878]
["bitfinex-derivatives","ETHF0:USTF0",1769385854094,0.17746,2820.7,2819.3,0.00367932]
["bitfinex-derivatives","ETHF0:USTF0",1769385855486,3.91506504,2821.0,2819.3,0.00367932]
["bitfinex-derivatives","ETHF0:USTF0",1769385855487,0.17747,2820.6,2819.3,0.00367932]
["bitfinex-derivatives","ETHF0:USTF0",1769385856393,0.17748,2820.4,2819.3,0.00367932]
["bitfinex-derivatives","ETHF0:USTF0",1769385856695,0.17749,2820.3,2819.3,0.00367932]
["bitfinex-derivatives","ETHF0:USTF0",1769385856996,2.081,2820.2,2819.3,0.00367932]
["bitfinex-derivatives","ETHF0:USTF0",1769385857985,0.17749,2820.3,2819.3,0.00367932]
["bitfinex-derivatives","ETHF0:USTF0",1769385858191,5.629,2820.2,2819.3,0.00367932]
["bitfinex-derivatives","ETHF0:USTF0",1769385859298,0.17751,2819.9,2818.1,2.02878775]
["bitfinex-derivatives","ETHF0:USTF0",1769385859499,0.17755,2819.3,2817.2,2.02878775]
["bitfinex-derivatives","ETHF0:USTF0",1769385859702,2.081,2819.2,2817.2,2.02878775]
["bitfinex-derivatives","ETHF0:USTF0",1769385860002,2.081,2819.1,2817.2,2.02878775]
["bitfinex-derivatives","ETHF0:USTF0",1769385860197,3.548,2819.0,2817.2,2.03248655]
["bitfinex-derivatives","ETHF0:USTF0",1769385860500,0.00435934,2819.1,2817.2,2.03248655]
["bitfinex-derivatives","ETHF0:USTF0",1769385860703,2.081,2819.0,2817.2,2.03248655]
["bitfinex-derivatives","ETHF0:USTF0",1769385862001,2.081,2818.9,2817.2,2.03248655]
["bitfinex-derivatives","ETHF0:USTF0",1769385862297,0.00435934,2819.1,2817.2,2.03248655]
["bitfinex-derivatives","ETHF0:USTF0",1769385862497,0.00435934,2819.1,2817.4,2.02878775]
["bitfinex-derivatives","ETHF0:USTF0",1769385863601,0.00435934,2819.1,2817.7,2.02878775]
["bitfinex-derivatives","ETHF0:USTF0",1769385866802,2.08635934,2819.1,2817.7,2.02878775]
["bitfinex-derivatives","ETHF0:USTF0",1769385867098,0.00435934,2819.1,2817.7,2.02878775]
["bitfinex-derivatives","ETHF0:USTF0",1769385870398,0.00435934,2819.1,2817.7,5.85278775]
["bitfinex-derivatives","ETHF0:USTF0",1769385871103,0.00435934,2819.1,2817.8,2.02878775]
["bitfinex-derivatives","ETHF0:USTF0",1769385871600,31.90030685,2820.5,2818.4,2.02878775]
["bitfinex-derivatives","ETHF0:USTF0",1769385871800,2.14274143,2822.1,2819.6,2.02878775]
["bitfinex-derivatives","ETHF0:USTF0",1769385872003,1.96537143,2821.9,2819.8,2.02878775]
["bitfinex-derivatives","ETHF0:USTF0",1769385872301,1.96537143,2821.8,2819.8,2.02878775]
["bitfinex-derivatives","ETHF0:USTF0",1769385872500,2.25939,2821.9,2819.8,2.02878775]
["bitfinex-derivatives","ETHF0:USTF0",1769385872805,1.96537143,2821.8,2819.8,2.03220913]
["bitfinex-derivatives","ETHF0:USTF0",1769385872998,2.14276143,2821.8,2819.8,2.03220913]
["bitfinex-derivatives","ETHF0:USTF0",1769385876204,0.17739,2821.8,2819.8,2.03220913]
["bitfinex-derivatives","ETHF0:USTF0",1769385876499,5.6349203,2821.9,2819.8,2.03220913]
["bitfinex-derivatives","ETHF0:USTF0",1769385877196,4.25337424,2823.4,2819.8,2.03220913]
["bitfinex-derivatives","ETHF0:USTF0",1769385877396,4.25337424,2824.4,2822.4,0.89601547]
["bitfinex-derivatives","ETHF0:USTF0",1769385877598,2.17262911,2824.4,2822.5,5.631]
["bitfinex-derivatives","ETHF0:USTF0",1769385877809,2.17262911,2824.4,2822.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1769385878198,2.17579622,2824.4,2822.6,5.82319315]
["bitfinex-derivatives","ETHF0:USTF0",1769385882107,2.17579622,2824.4,2822.6,0.00319315]
["bitfinex-derivatives","ETHF0:USTF0",1769385885811,0.00316711,2824.4,2822.9,1.40287745]
["bitfinex-derivatives","ETHF0:USTF0",1769385886802,2.17579622,2824.4,2822.9,1.40287745]
["bitfinex-derivatives","ETHF0:USTF0",1769385886997,2.17579622,2824.4,2822.6,0.18053315]
["bitfinex-derivatives","ETHF0:USTF0",1769385887212,2.17579622,2824.4,2822.6,2.26053315]
["bitfinex-derivatives","ETHF0:USTF0",1769385887606,2.17579622,2824.4,2822.6,0.00319315]
["bitfinex-derivatives","ETHF0:USTF0",1769385887911,2.17262911,2824.1,2822.6,0.00319315]
["bitfinex-derivatives","ETHF0:USTF0",1769385888112,2.34987911,2824.1,2822.6,0.00319315]
["bitfinex-derivatives","ETHF0:USTF0",1769385888625,2.17262911,2823.8,2822.6,0.00319315]
["bitfinex-derivatives","ETHF0:USTF0",1769385888813,0.00316711,2824.4,2817.2,0.53308]
["bitfinex-derivatives","ETHF0:USTF0",1769385888814,2.17262911,2823.6,2821.4,0.17741]
["bitfinex-derivatives","ETHF0:USTF0",1769385889009,2.34991911,2823.4,2821.0,1.31771532]
["bitfinex-derivatives","ETHF0:USTF0",1769385889312,2.17262911,2823.2,2821.0,1.31771532]
["bitfinex-derivatives","ETHF0:USTF0",1769385889513,2.17262911,2823.2,2821.0,3.39771532]
["bitfinex-derivatives","ETHF0:USTF0",1769385889909,2.17262911,2823.2,2821.0,3.40185977]
["bitfinex-derivatives","ETHF0:USTF0",1769385891513,2.17262911,2823.2,2821.1,0.17743]
["bitfinex-derivatives","ETHF0:USTF0",1769385892417,2.17262911,2823.2,2821.5,1.40287745]
["bitfinex-derivatives","ETHF0:USTF0",1769385893002,2.17262911,2823.2,2821.5,1.58028745]
["bitfinex-derivatives","ETHF0:USTF0",1769385893213,2.17262911,2823.2,2821.6,0.1774]
["bitfinex-derivatives","ETHF0:USTF0",1769385894610,2.17262911,2823.2,2821.0,1.4070219]
["bitfinex-derivatives","ETHF0:USTF0",1769385895814,2.17262911,2822.5,2821.0,0.00414445]
["bitfinex-derivatives","ETHF0:USTF0",1769385896123,2.17262911,2822.4,2821.0,0.00414445]
["bitfinex-derivatives","ETHF0:USTF0",1769385896315,2.17632191,2822.4,2821.0,1.4070219]
["bitfinex-derivatives","ETHF0:USTF0",1769385897219,0.0036928,2822.4,2821.0,1.4070219]
["bitfinex-derivatives","ETHF0:USTF0",1769385897621,0.0036928,2822.4,2821.0,1.5844619]
["bitfinex-derivatives","ETHF0:USTF0",1769385898017,2.17632191,2822.4,2821.1,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769385898917,2.35367191,2822.4,2821.0,0.00414445]
["bitfinex-derivatives","ETHF0:USTF0",1769385900518,2.17262911,2822.0,2820.0,1.40287745]
["bitfinex-derivatives","ETHF0:USTF0",1769385900711,2.17262911,2821.7,2819.7,0.17752]
["bitfinex-derivatives","ETHF0:USTF0",1769385901213,4.25337424,2823.1,2819.7,1.79728474]
["bitfinex-derivatives","ETHF0:USTF0",1769385901414,2.17262911,2824.3,2822.2,1.40287745]
["bitfinex-derivatives","ETHF0:USTF0",1769385901611,2.17262911,2824.3,2822.2,3.48287745]
["bitfinex-derivatives","ETHF0:USTF0",1769385901807,2.17262911,2824.3,2822.4,0.17735]
["bitfinex-derivatives","ETHF0:USTF0",1769385902011,2.17262911,2824.3,2822.2,3.48287745]
["bitfinex-derivatives","ETHF0:USTF0",1769385902222,2.1768396,2824.3,2822.3,0.17736]
["bitfinex-derivatives","ETHF0:USTF0",1769385902720,1.6768396,2824.3,2822.3,0.17736]
["bitfinex-derivatives","ETHF0:USTF0",1769385903311,1.6768396,2824.3,2822.3,2.25736]
["bitfinex-derivatives","ETHF0:USTF0",1769385906117,1.6768396,2824.3,2822.4,0.17735]
["bitfinex-derivatives","ETHF0:USTF0",1769385906917,0.00421049,2824.3,2823.2,1.40287745]
["bitfinex-derivatives","ETHF0:USTF0",1769385907426,29.28206137,2825.9,2824.2,1.40287745]
["bitfinex-derivatives","ETHF0:USTF0",1769385907615,2.80446074,2827.9,2825.8,1.40287745]
["bitfinex-derivatives","ETHF0:USTF0",1769385907921,2.80446074,2827.4,2825.9,5.624]
["bitfinex-derivatives","ETHF0:USTF0",1769385908223,2.079,2828.5,2826.0,0.46445656]
["bitfinex-derivatives","ETHF0:USTF0",1769385908418,2.08212996,2828.5,2826.5,1.40287745]
["bitfinex-derivatives","ETHF0:USTF0",1769385908620,6.0,2828.4,2826.6,0.46445656]
["bitfinex-derivatives","ETHF0:USTF0",1769385908821,6.0,2828.4,2826.7,0.46445656]
["bitfinex-derivatives","ETHF0:USTF0",1769385909121,6.0,2828.4,2826.8,0.46445656]
["bitfinex-derivatives","ETHF0:USTF0",1769385909317,6.0,2828.4,2826.9,0.46445656]
["bitfinex-derivatives","ETHF0:USTF0",1769385909618,0.00312996,2828.5,2827.0,0.46445656]
["bitfinex-derivatives","ETHF0:USTF0",1769385909821,6.0,2828.3,2827.1,0.46445656]
["bitfinex-derivatives","ETHF0:USTF0",1769385910024,6.0,2828.3,2827.2,0.46445656]
["bitfinex-derivatives","ETHF0:USTF0",1769385910318,2.67960101,2828.2,2827.3,0.46445656]
["bitfinex-derivatives","ETHF0:USTF0",1769385910521,2.67960101,2828.2,2827.4,0.46445656]
["bitfinex-derivatives","ETHF0:USTF0",1769385910818,0.00312996,2828.5,2826.0,0.00390575]
["bitfinex-derivatives","ETHF0:USTF0",1769385910819,2.67960101,2828.0,2826.0,0.00390575]
["bitfinex-derivatives","ETHF0:USTF0",1769385911223,6.0,2827.9,2826.5,1.80710917]
["bitfinex-derivatives","ETHF0:USTF0",1769385912423,0.00312996,2828.5,2827.1,1.80710917]
["bitfinex-derivatives","ETHF0:USTF0",1769385912621,2.67589221,2828.3,2827.1,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1769385913119,2.6173401,2828.1,2826.2,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1769385913318,2.6173401,2828.1,2826.5,1.80710917]
["bitfinex-derivatives","ETHF0:USTF0",1769385913528,6.0,2828.0,2826.5,1.80710917]
["bitfinex-derivatives","ETHF0:USTF0",1769385916726,6.0,2828.0,2826.8,0.17708]
["bitfinex-derivatives","ETHF0:USTF0",1769385919030,8.88917939,2828.0,2826.8,0.17708]
["bitfinex-derivatives","ETHF0:USTF0",1769385919225,2.88917939,2827.9,2826.8,0.17708]
["bitfinex-derivatives","ETHF0:USTF0",1769385919426,2.88917939,2827.9,2826.0,0.18102575]
["bitfinex-derivatives","ETHF0:USTF0",1769385919731,2.88917939,2827.7,2826.0,0.18102575]
["bitfinex-derivatives","ETHF0:USTF0",1769385920127,9.541,2828.1,2826.0,0.18102575]
["bitfinex-derivatives","ETHF0:USTF0",1769385920128,2.88917939,2827.5,2826.0,0.18102575]
["bitfinex-derivatives","ETHF0:USTF0",1769385920632,6.0,2827.4,2826.2,0.17711]
["bitfinex-derivatives","ETHF0:USTF0",1769385921022,8.88917939,2827.4,2826.3,0.17711]
["bitfinex-derivatives","ETHF0:USTF0",1769385921425,8.88917939,2827.4,2826.0,0.00390575]
["bitfinex-derivatives","ETHF0:USTF0",1769385921426,6.0,2827.4,2826.4,0.1771]
["bitfinex-derivatives","ETHF0:USTF0",1769385922827,6.0,2827.4,2826.5,0.17709]
["bitfinex-derivatives","ETHF0:USTF0",1769385923736,4.01291438,2827.4,2826.8,0.17707]
["bitfinex-derivatives","ETHF0:USTF0",1769385924630,3.61467438,2827.4,2827.0,0.17706]
["bitfinex-derivatives","ETHF0:USTF0",1769385926734,2.88917939,2828.0,2827.0,0.17706]
["bitfinex-derivatives","ETHF0:USTF0",1769385926938,3.61467438,2827.9,2827.0,0.17706]
["bitfinex-derivatives","ETHF0:USTF0",1769385927632,3.61467438,2827.9,2827.1,0.61473576]
["bitfinex-derivatives","ETHF0:USTF0",1769385927834,3.10937139,2828.5,2827.2,0.43763981]
["bitfinex-derivatives","ETHF0:USTF0",1769385928033,3.25356438,2828.4,2827.3,0.43763981]
["bitfinex-derivatives","ETHF0:USTF0",1769385928237,3.1052464,2828.3,2827.4,0.43763981]
["bitfinex-derivatives","ETHF0:USTF0",1769385928538,3.1052464,2828.3,2827.5,0.43763981]
["bitfinex-derivatives","ETHF0:USTF0",1769385928733,0.00312996,2828.5,2827.1,2.58820359]
["bitfinex-derivatives","ETHF0:USTF0",1769385928938,2.88917939,2829.4,2826.5,5.673]
["bitfinex-derivatives","ETHF0:USTF0",1769385928939,2.88917939,2830.6,2828.6,0.17696]
["bitfinex-derivatives","ETHF0:USTF0",1769385929130,2.88917939,2830.0,2828.4,1.80710917]
["bitfinex-derivatives","ETHF0:USTF0",1769385929332,2.88917939,2830.5,2828.4,1.80710917]
["bitfinex-derivatives","ETHF0:USTF0",1769385929526,2.89097438,2830.8,2829.5,1.39592475]
["bitfinex-derivatives","ETHF0:USTF0",1769385929727,2.89097438,2830.4,2829.7,0.17689]
["bitfinex-derivatives","ETHF0:USTF0",1769385930028,0.00266561,2830.4,2830.0,0.17687]
["bitfinex-derivatives","ETHF0:USTF0",1769385930331,2.89097438,2830.3,2829.7,0.00250923]
["bitfinex-derivatives","ETHF0:USTF0",1769385930534,5.78015377,2830.3,2829.3,0.17692]
["bitfinex-derivatives","ETHF0:USTF0",1769385930727,2.88917939,2830.3,2829.3,0.17692]
["bitfinex-derivatives","ETHF0:USTF0",1769385930931,2.89097438,2830.2,2829.3,0.17692]
["bitfinex-derivatives","ETHF0:USTF0",1769385931642,2.89097438,2830.2,2829.3,0.17981098]
["bitfinex-derivatives","ETHF0:USTF0",1769385931936,5.78190759,2830.2,2829.3,0.00289098]
["bitfinex-derivatives","ETHF0:USTF0",1769385932132,2.88997605,2830.1,2828.6,0.17696]
["bitfinex-derivatives","ETHF0:USTF0",1769385932333,6.42897605,2830.0,2828.0,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1769385932536,2.88997605,2829.5,2827.3,0.17704]
["bitfinex-derivatives","ETHF0:USTF0",1769385932732,2.88997605,2829.0,2826.7,1.39592475]
["bitfinex-derivatives","ETHF0:USTF0",1769385932932,2.88997605,2828.8,2826.7,1.39592475]
["bitfinex-derivatives","ETHF0:USTF0",1769385933139,2.88997605,2828.8,2826.7,1.40025832]
["bitfinex-derivatives","ETHF0:USTF0",1769385933341,2.88997605,2828.8,2826.7,1.57733832]
["bitfinex-derivatives","ETHF0:USTF0",1769385933643,2.88997605,2828.8,2826.7,0.00433357]
["bitfinex-derivatives","ETHF0:USTF0",1769385934033,3.24827601,2828.7,2826.7,0.00433357]
["bitfinex-derivatives","ETHF0:USTF0",1769385934433,3.24827601,2828.7,2826.9,0.17707]
["bitfinex-derivatives","ETHF0:USTF0",1769385936937,2.89097438,2828.6,2827.0,0.17706]
["bitfinex-derivatives","ETHF0:USTF0",1769385937138,3.24827601,2828.5,2827.0,0.17706]
["bitfinex-derivatives","ETHF0:USTF0",1769385937637,3.24827601,2828.3,2826.7,0.00433357]
["bitfinex-derivatives","ETHF0:USTF0",1769385937841,3.25124433,2828.3,2826.7,0.00433357]
["bitfinex-derivatives","ETHF0:USTF0",1769385938637,6.13925039,2828.2,2826.7,0.00433357]
["bitfinex-derivatives","ETHF0:USTF0",1769385939046,0.00296832,2828.3,2827.0,1.80650588]
["bitfinex-derivatives","ETHF0:USTF0",1769385939243,7.734e-05,2828.3,2827.3,0.17704]
["bitfinex-derivatives","ETHF0:USTF0",1769385939542,7.734e-05,2828.3,2827.6,0.17702]
["bitfinex-derivatives","ETHF0:USTF0",1769385940338,7.734e-05,2828.3,2827.7,0.17702]
["bitfinex-derivatives","ETHF0:USTF0",1769385941141,2.54584633,2828.3,2827.1,0.17706]
["bitfinex-derivatives","ETHF0:USTF0",1769385942944,2.54584633,2828.3,2827.2,6.21798335]
["bitfinex-derivatives","ETHF0:USTF0",1769385943144,7.734e-05,2828.3,2827.5,0.17703]
["bitfinex-derivatives","ETHF0:USTF0",1769385943734,2.54576899,2828.2,2827.5,0.17703]
["bitfinex-derivatives","ETHF0:USTF0",1769385943934,2.54576899,2828.2,2827.0,6.21798335]
["bitfinex-derivatives","ETHF0:USTF0",1769385944136,5.794045,2828.2,2826.9,14.06426249]
["bitfinex-derivatives","ETHF0:USTF0",1769385944442,3.24827601,2828.1,2826.9,0.17707]
["bitfinex-derivatives","ETHF0:USTF0",1769385944749,3.24827601,2828.1,2826.3,0.17711]
["bitfinex-derivatives","ETHF0:USTF0",1769385945045,3.24827601,2827.9,2826.3,0.17711]
["bitfinex-derivatives","ETHF0:USTF0",1769385945643,3.24827601,2827.7,2826.3,0.17711]
["bitfinex-derivatives","ETHF0:USTF0",1769385946148,2.54576899,2827.6,2826.2,0.17711]
["bitfinex-derivatives","ETHF0:USTF0",1769385946344,2.54576899,2827.6,2826.3,0.17711]
["bitfinex-derivatives","ETHF0:USTF0",1769385947041,2.54576899,2827.6,2826.3,0.18005526]
["bitfinex-derivatives","ETHF0:USTF0",1769385947439,2.54576899,2827.6,2826.7,0.17708]
["bitfinex-derivatives","ETHF0:USTF0",1769385948743,2.54576899,2827.6,2826.3,0.00294526]
["bitfinex-derivatives","ETHF0:USTF0",1769385948949,2.54576899,2827.6,2826.9,0.17707]
["bitfinex-derivatives","ETHF0:USTF0",1769385949245,2.17159899,2827.6,2827.1,0.17705]
["bitfinex-derivatives","ETHF0:USTF0",1769385949442,1.78789899,2827.6,2826.7,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1769385950040,1.42588899,2827.6,2826.7,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1769385950442,1.42588899,2827.6,2827.2,0.17705]
["bitfinex-derivatives","ETHF0:USTF0",1769385950944,0.85054816,2827.6,2827.2,0.17705]
["bitfinex-derivatives","ETHF0:USTF0",1769385952440,0.85054816,2827.6,2826.6,0.17709]
["bitfinex-derivatives","ETHF0:USTF0",1769385952441,3.24827601,2827.5,2826.6,0.17709]
["bitfinex-derivatives","ETHF0:USTF0",1769385952752,3.24827601,2827.5,2826.3,0.00294526]
["bitfinex-derivatives","ETHF0:USTF0",1769385952943,5.614,2828.1,2826.0,0.17713]
["bitfinex-derivatives","ETHF0:USTF0",1769385952944,3.24827601,2827.3,2826.0,0.17713]
["bitfinex-derivatives","ETHF0:USTF0",1769385953846,4.09882417,2827.2,2826.2,0.17711]
["bitfinex-derivatives","ETHF0:USTF0",1769385954152,3.24827601,2827.2,2826.2,0.17711]
["bitfinex-derivatives","ETHF0:USTF0",1769385954446,3.24827601,2827.0,2826.0,0.00362912]
["bitfinex-derivatives","ETHF0:USTF0",1769385955047,3.24827601,2826.8,2825.8,0.17714]
["bitfinex-derivatives","ETHF0:USTF0",1769385955554,0.85054816,2826.7,2825.8,0.17714]
["bitfinex-derivatives","ETHF0:USTF0",1769385956050,0.85054816,2826.7,2825.8,0.18013305]
["bitfinex-derivatives","ETHF0:USTF0",1769385957145,4.09882417,2826.7,2825.8,0.18013305]
["bitfinex-derivatives","ETHF0:USTF0",1769385957745,3.24827601,2826.6,2825.8,0.18013305]
["bitfinex-derivatives","ETHF0:USTF0",1769385958449,0.85054816,2826.5,2825.3,0.17717]
["bitfinex-derivatives","ETHF0:USTF0",1769385959154,4.09882417,2826.5,2825.3,0.17717]
["bitfinex-derivatives","ETHF0:USTF0",1769385959549,4.09882417,2826.5,2825.3,0.18030461]
["bitfinex-derivatives","ETHF0:USTF0",1769385959948,4.09882417,2826.5,2825.4,0.17716]
["bitfinex-derivatives","ETHF0:USTF0",1769385960344,4.09882417,2826.5,2825.8,0.17713]
["bitfinex-derivatives","ETHF0:USTF0",1769385960752,3.24827601,2826.5,2825.8,0.17713]
["bitfinex-derivatives","ETHF0:USTF0",1769385961058,3.24827601,2826.3,2825.3,0.00313461]
["bitfinex-derivatives","ETHF0:USTF0",1769385961273,3.25089822,2826.3,2825.3,0.00313461]
["bitfinex-derivatives","ETHF0:USTF0",1769385961455,3.25089822,2826.3,2825.6,0.17715]
["bitfinex-derivatives","ETHF0:USTF0",1769385962158,3.24827601,2826.9,2825.9,0.17713]
["bitfinex-derivatives","ETHF0:USTF0",1769385962455,3.24827601,2826.9,2825.6,6.21798335]
["bitfinex-derivatives","ETHF0:USTF0",1769385962753,0.17699,2828.2,2825.4,7.66920914]
["bitfinex-derivatives","ETHF0:USTF0",1769385962754,3.24827601,2827.9,2826.9,0.17707]
["bitfinex-derivatives","ETHF0:USTF0",1769385962955,3.24827601,2827.9,2827.0,0.17706]
["bitfinex-derivatives","ETHF0:USTF0",1769385963155,3.25259489,2827.9,2827.0,0.17706]
["bitfinex-derivatives","ETHF0:USTF0",1769385963957,0.00431888,2827.9,2827.2,0.17705]
["bitfinex-derivatives","ETHF0:USTF0",1769385966162,0.00431888,2827.9,2826.7,6.21798335]
["bitfinex-derivatives","ETHF0:USTF0",1769385966358,3.76941117,2827.9,2826.7,6.21798335]
["bitfinex-derivatives","ETHF0:USTF0",1769385966559,3.76941117,2827.9,2826.6,0.17709]
["bitfinex-derivatives","ETHF0:USTF0",1769385968258,3.76941117,2827.9,2826.1,6.21798335]
["bitfinex-derivatives","ETHF0:USTF0",1769385968550,3.76941117,2827.9,2825.8,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1769385968551,3.76941117,2827.9,2826.8,1.39981873]
["bitfinex-derivatives","ETHF0:USTF0",1769385968750,3.76941117,2827.9,2826.7,0.17708]
["bitfinex-derivatives","ETHF0:USTF0",1769385970359,3.76941117,2827.9,2826.4,0.1771]
["bitfinex-derivatives","ETHF0:USTF0",1769385970554,3.76941117,2827.9,2826.6,0.17709]
["bitfinex-derivatives","ETHF0:USTF0",1769385971560,3.76941117,2827.9,2826.7,0.17708]
["bitfinex-derivatives","ETHF0:USTF0",1769385974554,3.76941117,2827.9,2826.3,9.63198335]
["bitfinex-derivatives","ETHF0:USTF0",1769385975464,3.76941117,2827.9,2826.3,6.21798335]
["bitfinex-derivatives","ETHF0:USTF0",1769385976759,3.76941117,2827.9,2826.6,0.17709]
["bitfinex-derivatives","ETHF0:USTF0",1769385977254,3.76941117,2827.9,2826.5,6.21798335]
["bitfinex-derivatives","ETHF0:USTF0",1769385977255,3.76941117,2827.9,2826.7,0.17708]
["bitfinex-derivatives","ETHF0:USTF0",1769385978570,3.76941117,2827.9,2826.1,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1769385978571,3.76941117,2827.9,2826.4,11.59748942]
["bitfinex-derivatives","ETHF0:USTF0",1769385978757,3.76941117,2827.9,2826.5,0.1771]
["bitfinex-derivatives","ETHF0:USTF0",1769385978962,3.76941117,2827.9,2826.5,5.37950607]
["bitfinex-derivatives","ETHF0:USTF0",1769385979264,3.76941117,2827.9,2826.5,0.1771]
["bitfinex-derivatives","ETHF0:USTF0",1769385979469,3.76941117,2827.9,2826.4,5.20240607]
["bitfinex-derivatives","ETHF0:USTF0",1769385979766,3.71571765,2827.6,2826.1,6.21798335]
["bitfinex-derivatives","ETHF0:USTF0",1769385979961,5.44730116,2827.5,2825.8,7.66920914]
["bitfinex-derivatives","ETHF0:USTF0",1769385980263,5.44730116,2827.5,2825.3,0.00313461]
["bitfinex-derivatives","ETHF0:USTF0",1769385980463,5.44730116,2827.5,2825.5,3.90274864]
["bitfinex-derivatives","ETHF0:USTF0",1769385980766,5.44730116,2827.5,2825.6,3.90273864]
["bitfinex-derivatives","ETHF0:USTF0",1769385980963,0.00431888,2827.9,2825.7,3.90272864]
["bitfinex-derivatives","ETHF0:USTF0",1769385981164,6.043,2827.8,2825.7,3.90272864]
["bitfinex-derivatives","ETHF0:USTF0",1769385981358,6.043,2827.8,2825.8,3.90272864]
["bitfinex-derivatives","ETHF0:USTF0",1769385981565,0.18132888,2827.9,2825.8,3.90272864]
["bitfinex-derivatives","ETHF0:USTF0",1769385982267,0.18132888,2827.9,2825.9,3.72558864]
["bitfinex-derivatives","ETHF0:USTF0",1769385983461,0.18132888,2827.9,2826.0,0.17712]
["bitfinex-derivatives","ETHF0:USTF0",1769385983666,1.70881171,2827.5,2825.4,11.57195778]
["bitfinex-derivatives","ETHF0:USTF0",1769385983867,1.70881171,2827.5,2825.4,3.90274864]
["bitfinex-derivatives","ETHF0:USTF0",1769385984156,0.00431888,2827.9,2825.3,0.00313461]
["bitfinex-derivatives","ETHF0:USTF0",1769385984157,1.88587171,2827.2,2825.3,0.00313461]
["bitfinex-derivatives","ETHF0:USTF0",1769385985064,0.17708,2826.8,2825.3,0.00313461]
["bitfinex-derivatives","ETHF0:USTF0",1769385985761,0.00431888,2827.9,2825.7,3.90272864]
["bitfinex-derivatives","ETHF0:USTF0",1769385986070,3.59028614,2827.8,2825.7,3.90272864]
["bitfinex-derivatives","ETHF0:USTF0",1769385986274,0.00431888,2827.9,2825.7,3.90272864]
["bitfinex-derivatives","ETHF0:USTF0",1769385986767,0.17706,2827.2,2825.3,0.00313461]
["bitfinex-derivatives","ETHF0:USTF0",1769385986969,1.77495011,2827.1,2825.3,0.00313461]
["bitfinex-derivatives","ETHF0:USTF0",1769385987169,0.17714,2825.9,2824.2,3.72558864]
["bitfinex-derivatives","ETHF0:USTF0",1769385987366,2.25314,2825.9,2824.2,3.72558864]
["bitfinex-derivatives","ETHF0:USTF0",1769385988169,2.07953183,2825.9,2824.2,3.72970367]
["bitfinex-derivatives","ETHF0:USTF0",1769385988570,0.00353183,2825.9,2824.3,3.90281864]
["bitfinex-derivatives","ETHF0:USTF0",1769385988766,0.00353183,2825.9,2824.3,3.72558864]
["bitfinex-derivatives","ETHF0:USTF0",1769385988966,0.00353183,2825.9,2824.2,0.00411503]
["bitfinex-derivatives","ETHF0:USTF0",1769385989166,0.00353183,2825.9,2824.4,3.72558864]
["bitfinex-derivatives","ETHF0:USTF0",1769385989668,0.00353183,2825.9,2824.6,3.72558864]
["bitfinex-derivatives","ETHF0:USTF0",1769385991273,0.00353183,2825.9,2824.8,3.72558864]
["bitfinex-derivatives","ETHF0:USTF0",1769385992470,4.31240753,2829.1,2826.5,3.72558864]
["bitfinex-derivatives","ETHF0:USTF0",1769385992662,3.75468773,2829.0,2826.6,3.72558864]
["bitfinex-derivatives","ETHF0:USTF0",1769385992868,1.83942059,2828.8,2826.6,3.72558864]
["bitfinex-derivatives","ETHF0:USTF0",1769385993068,0.17695,2828.9,2826.6,3.72558864]
["bitfinex-derivatives","ETHF0:USTF0",1769385993475,0.17695,2828.8,2826.6,3.72950068]
["bitfinex-derivatives","ETHF0:USTF0",1769386001767,1.85549129,2828.9,2826.6,3.72950068]
["bitfinex-derivatives","ETHF0:USTF0",1769386003476,1.80330118,2828.7,2826.6,0.00391204]
["bitfinex-derivatives","ETHF0:USTF0",1769386003680,3.57979382,2828.6,2826.7,3.49406826]
["bitfinex-derivatives","ETHF0:USTF0",1769386003882,0.17696,2828.6,2826.7,3.49406826]
["bitfinex-derivatives","ETHF0:USTF0",1769386004077,0.17699,2828.2,2826.7,3.49406826]
["bitfinex-derivatives","ETHF0:USTF0",1769386004284,1.80330118,2828.8,2826.6,0.00391204]
["bitfinex-derivatives","ETHF0:USTF0",1769386004475,5.94559754,2828.9,2826.6,0.00391204]
["bitfinex-derivatives","ETHF0:USTF0",1769386004476,0.177,2828.0,2826.6,0.00391204]
["bitfinex-derivatives","ETHF0:USTF0",1769386004881,5.616,2827.9,2826.6,0.00391204]
["bitfinex-derivatives","ETHF0:USTF0",1769386005270,0.17702,2827.8,2826.1,3.49406826]
["bitfinex-derivatives","ETHF0:USTF0",1769386005982,5.86,2827.8,2826.1,3.49406826]
["bitfinex-derivatives","ETHF0:USTF0",1769386006383,5.86,2827.8,2826.1,3.4982721]
["bitfinex-derivatives","ETHF0:USTF0",1769386008377,0.17697,2828.6,2826.3,3.49406826]
["bitfinex-derivatives","ETHF0:USTF0",1769386008579,0.17697,2828.6,2826.2,5.616]
["bitfinex-derivatives","ETHF0:USTF0",1769386008580,0.0030128,2828.9,2826.8,3.49406826]
["bitfinex-derivatives","ETHF0:USTF0",1769386009480,0.0030128,2828.9,2827.0,3.49406826]
["bitfinex-derivatives","ETHF0:USTF0",1769386010285,0.17695,2828.8,2827.0,3.49406826]
["bitfinex-derivatives","ETHF0:USTF0",1769386010589,0.17696,2828.7,2827.0,3.49406826]
["bitfinex-derivatives","ETHF0:USTF0",1769386012085,0.17698,2828.5,2827.0,3.49406826]
["bitfinex-derivatives","ETHF0:USTF0",1769386012279,1.77995189,2828.9,2826.1,1.40291805]
["bitfinex-derivatives","ETHF0:USTF0",1769386012280,0.17701,2827.9,2826.5,3.49406826]
["bitfinex-derivatives","ETHF0:USTF0",1769386012680,3.85595189,2828.9,2826.5,3.49406826]
["bitfinex-derivatives","ETHF0:USTF0",1769386012991,3.54,2828.8,2826.5,3.49406826]
["bitfinex-derivatives","ETHF0:USTF0",1769386013287,0.17697,2828.5,2826.5,3.49406826]
["bitfinex-derivatives","ETHF0:USTF0",1769386013491,0.17697,2828.5,2826.5,3.67115826]
["bitfinex-derivatives","ETHF0:USTF0",1769386014395,0.17699,2828.2,2826.5,3.49406826]
["bitfinex-derivatives","ETHF0:USTF0",1769386014790,1.78691335,2828.7,2826.5,3.49406826]
["bitfinex-derivatives","ETHF0:USTF0",1769386014991,0.17696,2828.6,2826.5,3.49406826]
["bitfinex-derivatives","ETHF0:USTF0",1769386015298,3.54,2828.8,2826.9,3.49406826]
["bitfinex-derivatives","ETHF0:USTF0",1769386016090,3.54,2828.8,2827.1,3.49406826]
["bitfinex-derivatives","ETHF0:USTF0",1769386018196,0.0030128,2828.9,2827.6,3.49406826]
["bitfinex-derivatives","ETHF0:USTF0",1769386018386,0.0030128,2828.9,2827.8,3.49406826]
["bitfinex-derivatives","ETHF0:USTF0",1769386019990,4.13546753,2830.9,2828.7,3.49406826]
["bitfinex-derivatives","ETHF0:USTF0",1769386020191,9.2156442,2831.8,2827.3,7.66920914]
["bitfinex-derivatives","ETHF0:USTF0",1769386020192,5.57793936,2832.8,2829.9,3.67094826]
["bitfinex-derivatives","ETHF0:USTF0",1769386020403,5.57793936,2832.8,2831.0,3.49406826]
["bitfinex-derivatives","ETHF0:USTF0",1769386020404,3.6189374,2832.7,2831.0,3.49406826]
["bitfinex-derivatives","ETHF0:USTF0",1769386020596,1.44247183,2832.8,2831.0,3.49406826]
["bitfinex-derivatives","ETHF0:USTF0",1769386021201,1.44640136,2832.8,2831.0,3.49824504]
["bitfinex-derivatives","ETHF0:USTF0",1769386022600,0.17672,2832.6,2831.0,3.49824504]
["bitfinex-derivatives","ETHF0:USTF0",1769386022902,0.17673,2832.4,2831.0,0.00417678]
["bitfinex-derivatives","ETHF0:USTF0",1769386023095,0.17673,2832.3,2831.0,0.00417678]
["bitfinex-derivatives","ETHF0:USTF0",1769386023296,0.17675,2832.1,2830.4,3.49406826]
["bitfinex-derivatives","ETHF0:USTF0",1769386023496,0.17676,2831.9,2829.9,3.58630721]
["bitfinex-derivatives","ETHF0:USTF0",1769386023696,5.613,2831.8,2829.9,3.58630721]
["bitfinex-derivatives","ETHF0:USTF0",1769386024405,5.613,2831.8,2829.9,3.59077484]
["bitfinex-derivatives","ETHF0:USTF0",1769386024604,2.306,2831.7,2829.9,3.59077484]
["bitfinex-derivatives","ETHF0:USTF0",1769386026105,1.88019842,2832.7,2829.9,3.59077484]
["bitfinex-derivatives","ETHF0:USTF0",1769386026403,0.17673,2832.4,2829.9,3.59077484]
["bitfinex-derivatives","ETHF0:USTF0",1769386027208,0.17673,2832.3,2829.9,3.59077484]
["bitfinex-derivatives","ETHF0:USTF0",1769386027606,5.612,2832.6,2829.9,3.59077484]
["bitfinex-derivatives","ETHF0:USTF0",1769386027905,0.17675,2832.0,2829.9,3.59077484]
["bitfinex-derivatives","ETHF0:USTF0",1769386028105,5.611,2831.9,2829.9,3.59077484]
["bitfinex-derivatives","ETHF0:USTF0",1769386028603,3.70445517,2831.8,2828.5,3.58630721]
["bitfinex-derivatives","ETHF0:USTF0",1769386028803,0.17684,2830.6,2828.5,3.58630721]
["bitfinex-derivatives","ETHF0:USTF0",1769386029102,5.7878,2831.2,2828.7,3.58630721]
["bitfinex-derivatives","ETHF0:USTF0",1769386029302,0.17677,2831.7,2829.0,0.17694]
["bitfinex-derivatives","ETHF0:USTF0",1769386029498,0.17678,2831.6,2829.1,3.76323721]
["bitfinex-derivatives","ETHF0:USTF0",1769386029695,0.17964362,2831.6,2829.2,3.58630721]
["bitfinex-derivatives","ETHF0:USTF0",1769386029902,0.17679,2831.5,2829.2,3.58630721]
["bitfinex-derivatives","ETHF0:USTF0",1769386030100,0.17679,2831.4,2829.2,3.58630721]
["bitfinex-derivatives","ETHF0:USTF0",1769386031507,0.00286362,2831.6,2829.4,3.58630721]
["bitfinex-derivatives","ETHF0:USTF0",1769386031705,0.00286362,2831.6,2829.6,3.58630721]
["bitfinex-derivatives","ETHF0:USTF0",1769386032699,0.17964362,2831.6,2829.6,3.58630721]
["bitfinex-derivatives","ETHF0:USTF0",1769386033112,0.00286362,2831.6,2829.6,3.58630721]
["bitfinex-derivatives","ETHF0:USTF0",1769386033698,0.00286362,2831.6,2829.8,3.58630721]
["bitfinex-derivatives","ETHF0:USTF0",1769386034405,0.00286362,2831.6,2829.8,3.76319721]
["bitfinex-derivatives","ETHF0:USTF0",1769386035404,0.00286362,2831.6,2830.0,3.58630721]
["bitfinex-derivatives","ETHF0:USTF0",1769386036309,0.00286362,2831.6,2830.0,6.98030721]
["bitfinex-derivatives","ETHF0:USTF0",1769386036506,0.00286362,2831.6,2830.1,3.81447148]
["bitfinex-derivatives","ETHF0:USTF0",1769386037108,1.73617556,2831.6,2829.1,0.0041528]
["bitfinex-derivatives","ETHF0:USTF0",1769386037312,0.17685,2830.4,2828.7,3.21582428]
["bitfinex-derivatives","ETHF0:USTF0",1769386037506,5.61,2830.3,2828.7,3.21582428]
["bitfinex-derivatives","ETHF0:USTF0",1769386037708,0.17685,2830.4,2828.7,3.21582428]
["bitfinex-derivatives","ETHF0:USTF0",1769386038007,5.61,2830.3,2828.7,3.21582428]
["bitfinex-derivatives","ETHF0:USTF0",1769386038210,5.78686,2830.3,2828.7,3.21582428]
["bitfinex-derivatives","ETHF0:USTF0",1769386038410,6.19486,2830.3,2828.7,3.21943731]
["bitfinex-derivatives","ETHF0:USTF0",1769386038609,2.482,2830.2,2828.7,3.21943731]
["bitfinex-derivatives","ETHF0:USTF0",1769386038804,0.17686,2830.3,2828.7,3.21943731]
["bitfinex-derivatives","ETHF0:USTF0",1769386039010,5.61,2830.2,2828.7,3.21943731]
["bitfinex-derivatives","ETHF0:USTF0",1769386040402,1.73331194,2831.1,2828.7,3.21943731]
["bitfinex-derivatives","ETHF0:USTF0",1769386040617,5.61,2831.0,2828.7,3.21943731]
["bitfinex-derivatives","ETHF0:USTF0",1769386041004,0.17682,2830.9,2828.7,3.21943731]
["bitfinex-derivatives","ETHF0:USTF0",1769386041608,1.5740311,2830.9,2828.7,3.21943731]
["bitfinex-derivatives","ETHF0:USTF0",1769386041809,0.17682,2830.9,2828.7,3.21943731]
["bitfinex-derivatives","ETHF0:USTF0",1769386044219,0.17683,2830.8,2828.7,3.21943731]
["bitfinex-derivatives","ETHF0:USTF0",1769386047417,0.17679,2831.5,2828.7,3.21943731]
["bitfinex-derivatives","ETHF0:USTF0",1769386047618,7.16653342,2831.4,2828.9,3.81447148]
["bitfinex-derivatives","ETHF0:USTF0",1769386047812,0.1768,2831.2,2829.3,3.81447148]
["bitfinex-derivatives","ETHF0:USTF0",1769386048018,3.6305363,2831.1,2829.3,3.81447148]
["bitfinex-derivatives","ETHF0:USTF0",1769386048212,3.63416157,2831.0,2829.3,3.81447148]
["bitfinex-derivatives","ETHF0:USTF0",1769386048413,0.1768,2831.2,2829.3,3.81447148]
["bitfinex-derivatives","ETHF0:USTF0",1769386048711,3.63411899,2831.1,2829.3,3.81447148]
["bitfinex-derivatives","ETHF0:USTF0",1769386048908,0.1768,2831.2,2829.3,3.81447148]
["bitfinex-derivatives","ETHF0:USTF0",1769386049113,3.63411325,2831.1,2829.3,3.81447148]
["bitfinex-derivatives","ETHF0:USTF0",1769386049313,6.005,2831.4,2829.3,3.81447148]
["bitfinex-derivatives","ETHF0:USTF0",1769386049517,3.63572413,2831.3,2829.3,3.81447148]
["bitfinex-derivatives","ETHF0:USTF0",1769386049817,9.63948674,2831.2,2829.3,3.81447148]
["bitfinex-derivatives","ETHF0:USTF0",1769386050020,0.17682,2831.0,2829.3,3.81447148]
["bitfinex-derivatives","ETHF0:USTF0",1769386050221,0.17683,2830.8,2829.3,3.81447148]
["bitfinex-derivatives","ETHF0:USTF0",1769386050416,0.17683,2830.7,2829.3,3.81447148]
["bitfinex-derivatives","ETHF0:USTF0",1769386051417,0.17684,2830.6,2829.3,3.81447148]
["bitfinex-derivatives","ETHF0:USTF0",1769386051618,10.16614766,2831.2,2829.3,3.81447148]
["bitfinex-derivatives","ETHF0:USTF0",1769386051813,3.63773725,2831.1,2829.3,3.81447148]
["bitfinex-derivatives","ETHF0:USTF0",1769386052018,0.17684,2830.6,2828.8,3.81447148]
["bitfinex-derivatives","ETHF0:USTF0",1769386052722,7.84826753,2831.3,2828.8,3.81447148]
["bitfinex-derivatives","ETHF0:USTF0",1769386052924,0.17681,2831.1,2828.8,3.81447148]
["bitfinex-derivatives","ETHF0:USTF0",1769386053221,3.64104159,2831.0,2828.8,3.81447148]
["bitfinex-derivatives","ETHF0:USTF0",1769386053422,0.17685,2830.4,2828.8,3.81447148]
["bitfinex-derivatives","ETHF0:USTF0",1769386053734,2.467,2831.2,2828.7,0.00361303]
["bitfinex-derivatives","ETHF0:USTF0",1769386053735,0.17689,2829.8,2828.7,0.00361303]
["bitfinex-derivatives","ETHF0:USTF0",1769386053928,5.78689,2829.8,2828.7,0.00361303]
["bitfinex-derivatives","ETHF0:USTF0",1769386055022,5.61,2829.8,2828.7,0.00361303]
["bitfinex-derivatives","ETHF0:USTF0",1769386055326,0.17693,2829.1,2827.8,3.70242384]
["bitfinex-derivatives","ETHF0:USTF0",1769386056126,0.17981098,2829.1,2827.8,3.7050161]
["bitfinex-derivatives","ETHF0:USTF0",1769386057330,0.17696,2828.6,2827.0,3.70242384]
["bitfinex-derivatives","ETHF0:USTF0",1769386057532,5.78796,2828.6,2827.0,3.70242384]
["bitfinex-derivatives","ETHF0:USTF0",1769386058230,5.78796,2828.6,2827.0,3.70558167]
["bitfinex-derivatives","ETHF0:USTF0",1769386058828,3.537,2828.6,2827.0,3.70558167]
["bitfinex-derivatives","ETHF0:USTF0",1769386060934,3.537,2829.0,2827.0,3.70558167]
["bitfinex-derivatives","ETHF0:USTF0",1769386061929,2.63981098,2829.1,2827.0,3.70558167]
["bitfinex-derivatives","ETHF0:USTF0",1769386063635,0.17694,2829.0,2827.0,3.70558167]
["bitfinex-derivatives","ETHF0:USTF0",1769386064034,0.17695,2828.9,2827.0,3.70558167]
["bitfinex-derivatives","ETHF0:USTF0",1769386066335,0.17695,2828.8,2827.0,3.70558167]
["bitfinex-derivatives","ETHF0:USTF0",1769386067833,2.456,2828.7,2827.0,3.70558167]
["bitfinex-derivatives","ETHF0:USTF0",1769386068040,5.994,2828.7,2827.0,3.70558167]
["bitfinex-derivatives","ETHF0:USTF0",1769386069729,0.17697,2828.5,2827.0,3.70558167]
["bitfinex-derivatives","ETHF0:USTF0",1769386072445,5.994,2828.7,2827.0,3.70558167]
["bitfinex-derivatives","ETHF0:USTF0",1769386072446,0.17698,2828.4,2827.0,3.70558167]
["bitfinex-derivatives","ETHF0:USTF0",1769386072640,0.17698,2828.3,2827.0,3.70558167]
["bitfinex-derivatives","ETHF0:USTF0",1769386074046,3.539,2828.2,2827.0,3.70558167]
["bitfinex-derivatives","ETHF0:USTF0",1769386075240,0.17698,2828.3,2827.0,3.70558167]
["bitfinex-derivatives","ETHF0:USTF0",1769386075440,2.45,2828.2,2827.0,3.70558167]
["bitfinex-derivatives","ETHF0:USTF0",1769386076135,0.17698,2828.3,2827.0,3.70558167]
["bitfinex-derivatives","ETHF0:USTF0",1769386076446,5.614,2828.6,2827.0,3.70558167]
["bitfinex-derivatives","ETHF0:USTF0",1769386076647,0.17695,2828.8,2827.0,3.70558167]
["bitfinex-derivatives","ETHF0:USTF0",1769386077538,5.68588098,2829.1,2827.0,3.70558167]
["bitfinex-derivatives","ETHF0:USTF0",1769386077840,5.68588098,2829.1,2827.2,3.70242384]
["bitfinex-derivatives","ETHF0:USTF0",1769386078538,0.00288098,2829.1,2827.4,3.70242384]
["bitfinex-derivatives","ETHF0:USTF0",1769386078840,0.17688,2829.9,2827.6,3.70242384]
["bitfinex-derivatives","ETHF0:USTF0",1769386079044,2.075,2829.8,2827.6,3.70242384]
["bitfinex-derivatives","ETHF0:USTF0",1769386079238,2.25189,2829.8,2827.6,3.70242384]
["bitfinex-derivatives","ETHF0:USTF0",1769386079438,0.1769,2829.6,2827.6,3.70242384]
["bitfinex-derivatives","ETHF0:USTF0",1769386079938,0.18085578,2829.6,2827.6,3.70242384]
["bitfinex-derivatives","ETHF0:USTF0",1769386080139,3.65656946,2829.5,2827.6,3.70242384]
["bitfinex-derivatives","ETHF0:USTF0",1769386080339,0.18085578,2829.6,2827.6,3.70242384]
["bitfinex-derivatives","ETHF0:USTF0",1769386081248,5.18734533,2831.6,2829.3,1.39887461]
["bitfinex-derivatives","ETHF0:USTF0",1769386081542,5.28212389,2832.8,2830.2,0.17686]
["bitfinex-derivatives","ETHF0:USTF0",1769386081741,3.6683002,2832.5,2830.3,0.17686]
["bitfinex-derivatives","ETHF0:USTF0",1769386082146,1.29546753,2832.4,2830.7,5.19745441]
["bitfinex-derivatives","ETHF0:USTF0",1769386082449,1.29546753,2832.4,2830.4,10.81145441]
["bitfinex-derivatives","ETHF0:USTF0",1769386082640,5.13511959,2832.4,2830.3,5.20179819]
["bitfinex-derivatives","ETHF0:USTF0",1769386082945,5.13511959,2832.4,2830.3,0.00434378]
["bitfinex-derivatives","ETHF0:USTF0",1769386084048,3.83821647,2832.3,2830.3,0.00434378]
["bitfinex-derivatives","ETHF0:USTF0",1769386085547,3.83821647,2832.1,2830.3,0.00434378]
["bitfinex-derivatives","ETHF0:USTF0",1769386086950,1.29546753,2832.0,2830.3,0.00434378]
["bitfinex-derivatives","ETHF0:USTF0",1769386088346,3.83821647,2832.2,2830.3,0.00434378]
["bitfinex-derivatives","ETHF0:USTF0",1769386088659,1.29546753,2832.1,2830.3,0.00434378]
["bitfinex-derivatives","ETHF0:USTF0",1769386089348,1.29546753,2832.1,2830.4,0.17685]
["bitfinex-derivatives","ETHF0:USTF0",1769386089737,1.29546753,2832.0,2830.4,0.17685]
["bitfinex-derivatives","ETHF0:USTF0",1769386089949,3.83821647,2832.3,2830.4,0.17685]
["bitfinex-derivatives","ETHF0:USTF0",1769386090346,3.83821647,2832.3,2830.3,0.00434378]
["bitfinex-derivatives","ETHF0:USTF0",1769386090347,3.83821647,2832.1,2830.3,0.00434378]
["bitfinex-derivatives","ETHF0:USTF0",1769386090854,1.29546753,2832.0,2830.3,0.00434378]
["bitfinex-derivatives","ETHF0:USTF0",1769386091551,5.133684,2832.0,2830.3,0.00434378]
["bitfinex-derivatives","ETHF0:USTF0",1769386091752,3.83821647,2831.9,2830.3,0.00434378]
["bitfinex-derivatives","ETHF0:USTF0",1769386092754,1.29546753,2831.8,2830.3,0.00434378]
["bitfinex-derivatives","ETHF0:USTF0",1769386093444,5.133684,2831.8,2830.3,0.00434378]
["bitfinex-derivatives","ETHF0:USTF0",1769386093644,3.83821647,2831.4,2830.3,0.00434378]
["bitfinex-derivatives","ETHF0:USTF0",1769386094455,5.133684,2831.3,2829.5,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769386094658,5.133684,2831.3,2829.6,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769386095047,3.83821647,2831.2,2829.5,0.17691]
["bitfinex-derivatives","ETHF0:USTF0",1769386095554,3.83821647,2831.0,2829.5,0.18010141]
["bitfinex-derivatives","ETHF0:USTF0",1769386096254,3.83975779,2830.8,2829.5,0.18010141]
["bitfinex-derivatives","ETHF0:USTF0",1769386096759,1.29546753,2830.7,2829.5,0.18010141]
["bitfinex-derivatives","ETHF0:USTF0",1769386097451,1.29546753,2830.7,2829.6,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1769386098960,5.13522532,2830.6,2829.0,0.17694]
["bitfinex-derivatives","ETHF0:USTF0",1769386099158,3.83975779,2830.5,2829.0,0.17694]
["bitfinex-derivatives","ETHF0:USTF0",1769386099950,5.13522532,2830.4,2829.0,0.17973527]
["bitfinex-derivatives","ETHF0:USTF0",1769386100359,3.83975779,2830.3,2829.0,0.17973527]
["bitfinex-derivatives","ETHF0:USTF0",1769386100760,3.83975779,2830.3,2829.0,0.00279527]
["bitfinex-derivatives","ETHF0:USTF0",1769386101061,5.13522532,2830.2,2829.0,0.00279527]
["bitfinex-derivatives","ETHF0:USTF0",1769386101255,3.83975779,2830.2,2829.0,0.00279527]
["bitfinex-derivatives","ETHF0:USTF0",1769386101454,5.13522532,2830.1,2829.0,0.00279527]
["bitfinex-derivatives","ETHF0:USTF0",1769386101657,3.83975779,2830.1,2829.0,0.00279527]
["bitfinex-derivatives","ETHF0:USTF0",1769386103159,1.29546753,2830.0,2828.7,0.17695]
["bitfinex-derivatives","ETHF0:USTF0",1769386103359,1.29546753,2830.4,2829.3,0.17692]
["bitfinex-derivatives","ETHF0:USTF0",1769386103960,1.29546753,2830.4,2829.3,4.00092]
["bitfinex-derivatives","ETHF0:USTF0",1769386104160,1.29546753,2830.4,2829.3,4.00431052]
["bitfinex-derivatives","ETHF0:USTF0",1769386107666,1.29546753,2830.4,2829.3,0.18031052]
["bitfinex-derivatives","ETHF0:USTF0",1769386108062,3.83975779,2831.7,2830.0,0.17687]
["bitfinex-derivatives","ETHF0:USTF0",1769386108269,3.83975779,2831.7,2830.1,0.17687]
["bitfinex-derivatives","ETHF0:USTF0",1769386108963,3.83975779,2831.7,2830.0,5.19745441]
["bitfinex-derivatives","ETHF0:USTF0",1769386108964,0.94150753,2831.6,2830.0,5.19745441]
["bitfinex-derivatives","ETHF0:USTF0",1769386109168,0.94438254,2831.6,2830.3,0.17686]
["bitfinex-derivatives","ETHF0:USTF0",1769386110670,0.00287501,2831.6,2830.3,0.17686]
["bitfinex-derivatives","ETHF0:USTF0",1769386110972,3.6683002,2830.8,2830.3,0.17686]
["bitfinex-derivatives","ETHF0:USTF0",1769386111268,0.00287501,2831.6,2830.3,0.17686]
["bitfinex-derivatives","ETHF0:USTF0",1769386111468,0.94150753,2831.5,2830.3,0.17686]
["bitfinex-derivatives","ETHF0:USTF0",1769386111665,0.94150753,2831.5,2830.4,0.17685]
["bitfinex-derivatives","ETHF0:USTF0",1769386112865,4.78126532,2831.5,2830.4,0.17685]
["bitfinex-derivatives","ETHF0:USTF0",1769386113065,0.00287501,2831.6,2830.7,5.37428441]
["bitfinex-derivatives","ETHF0:USTF0",1769386113265,0.00287501,2831.6,2830.8,5.37428441]
["bitfinex-derivatives","ETHF0:USTF0",1769386113774,0.00287501,2831.6,2830.8,5.19745441]
["bitfinex-derivatives","ETHF0:USTF0",1769386113963,0.00287501,2831.6,2830.9,5.19745441]
["bitfinex-derivatives","ETHF0:USTF0",1769386114669,0.00036566,2831.6,2831.4,0.17679]
["bitfinex-derivatives","ETHF0:USTF0",1769386115173,3.83817492,2833.5,2831.2,5.19745441]
["bitfinex-derivatives","ETHF0:USTF0",1769386115371,3.83817492,2833.5,2829.9,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769386115372,3.83817492,2833.5,2831.7,0.17677]
["bitfinex-derivatives","ETHF0:USTF0",1769386116269,1.44561427,2832.8,2831.7,0.18108607]
["bitfinex-derivatives","ETHF0:USTF0",1769386117072,1.44561427,2832.8,2831.7,0.00431607]
["bitfinex-derivatives","ETHF0:USTF0",1769386117270,3.83817492,2834.1,2832.4,0.17673]
["bitfinex-derivatives","ETHF0:USTF0",1769386117469,3.83817492,2834.1,2832.3,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1769386117670,3.83817492,2834.1,2832.0,5.19745441]
["bitfinex-derivatives","ETHF0:USTF0",1769386117865,3.83817492,2833.8,2831.7,0.00431607]
["bitfinex-derivatives","ETHF0:USTF0",1769386118072,3.83817492,2833.8,2831.7,0.18108607]
["bitfinex-derivatives","ETHF0:USTF0",1769386118273,9.44887997,2833.8,2831.7,0.18108607]
["bitfinex-derivatives","ETHF0:USTF0",1769386118573,3.83817492,2833.7,2831.9,5.19745441]
["bitfinex-derivatives","ETHF0:USTF0",1769386118772,3.83817492,2833.7,2832.3,0.17673]
["bitfinex-derivatives","ETHF0:USTF0",1769386119169,0.00270505,2833.8,2832.4,0.17673]
["bitfinex-derivatives","ETHF0:USTF0",1769386119363,0.00270505,2833.8,2831.8,7.65007118]
["bitfinex-derivatives","ETHF0:USTF0",1769386119364,3.84087997,2833.8,2831.8,5.19745441]
["bitfinex-derivatives","ETHF0:USTF0",1769386119568,3.84087997,2833.8,2831.8,0.17676]
["bitfinex-derivatives","ETHF0:USTF0",1769386120276,3.84087997,2833.8,2831.9,0.17676]
["bitfinex-derivatives","ETHF0:USTF0",1769386120670,3.84087997,2833.8,2832.0,0.17675]
["bitfinex-derivatives","ETHF0:USTF0",1769386121275,3.84087997,2833.8,2832.1,0.17674]
["bitfinex-derivatives","ETHF0:USTF0",1769386121472,3.84087997,2833.8,2832.2,0.17674]
["bitfinex-derivatives","ETHF0:USTF0",1769386122176,3.84087997,2833.8,2832.5,0.17672]
["bitfinex-derivatives","ETHF0:USTF0",1769386123775,3.84087997,2833.8,2831.7,1.39746706]
["bitfinex-derivatives","ETHF0:USTF0",1769386123978,3.84087997,2833.8,2832.0,0.17675]
["bitfinex-derivatives","ETHF0:USTF0",1769386125073,3.83817492,2833.6,2832.0,0.17675]
["bitfinex-derivatives","ETHF0:USTF0",1769386125273,3.66151897,2832.1,2831.7,0.00431607]
["bitfinex-derivatives","ETHF0:USTF0",1769386125473,3.83817492,2832.6,2831.4,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1769386126179,3.83817492,2832.6,2831.3,0.17679]
["bitfinex-derivatives","ETHF0:USTF0",1769386126484,3.83817492,2832.6,2831.3,0.17965441]
["bitfinex-derivatives","ETHF0:USTF0",1769386126771,3.83817492,2833.2,2831.7,0.17677]
["bitfinex-derivatives","ETHF0:USTF0",1769386127870,3.83817492,2833.2,2831.3,0.00286441]
["bitfinex-derivatives","ETHF0:USTF0",1769386128280,2.424,2833.1,2831.3,0.00286441]
["bitfinex-derivatives","ETHF0:USTF0",1769386128480,3.83817492,2833.0,2831.3,0.00286441]
["bitfinex-derivatives","ETHF0:USTF0",1769386128875,3.83817492,2832.9,2831.3,0.00286441]
["bitfinex-derivatives","ETHF0:USTF0",1769386129280,3.83817492,2833.7,2832.2,1.39315099]
["bitfinex-derivatives","ETHF0:USTF0",1769386129579,3.83817492,2833.7,2832.2,0.17673]
["bitfinex-derivatives","ETHF0:USTF0",1769386130577,3.83817492,2833.7,2832.0,1.39315099]
["bitfinex-derivatives","ETHF0:USTF0",1769386131174,3.83817492,2833.7,2831.6,5.19745441]
["bitfinex-derivatives","ETHF0:USTF0",1769386131376,3.83817492,2833.7,2831.9,0.17675]
["bitfinex-derivatives","ETHF0:USTF0",1769386131883,0.17934505,2833.8,2831.3,0.00286441]
["bitfinex-derivatives","ETHF0:USTF0",1769386131884,3.83817492,2833.5,2831.4,5.19745441]
["bitfinex-derivatives","ETHF0:USTF0",1769386132087,3.83817492,2833.3,2831.3,5.20031882]
["bitfinex-derivatives","ETHF0:USTF0",1769386132283,2.329,2833.4,2831.3,0.00286441]
["bitfinex-derivatives","ETHF0:USTF0",1769386132284,3.83817492,2833.1,2831.3,0.00286441]
["bitfinex-derivatives","ETHF0:USTF0",1769386133782,3.83817492,2833.1,2831.5,1.56993099]
["bitfinex-derivatives","ETHF0:USTF0",1769386134684,3.83817492,2833.1,2831.5,1.39315099]
["bitfinex-derivatives","ETHF0:USTF0",1769386134879,3.83817492,2833.1,2831.5,6.5906054]
["bitfinex-derivatives","ETHF0:USTF0",1769386135581,3.83817492,2833.1,2831.7,0.17677]
["bitfinex-derivatives","ETHF0:USTF0",1769386136980,3.83817492,2833.1,2831.7,5.37422441]
["bitfinex-derivatives","ETHF0:USTF0",1769386137183,3.83817492,2833.1,2831.8,5.19745441]
["bitfinex-derivatives","ETHF0:USTF0",1769386137485,3.83817492,2833.1,2831.9,5.19745441]
["bitfinex-derivatives","ETHF0:USTF0",1769386138782,3.83817492,2833.1,2831.8,5.19745441]
["bitfinex-derivatives","ETHF0:USTF0",1769386138980,3.83817492,2833.1,2831.5,5.19745441]
["bitfinex-derivatives","ETHF0:USTF0",1769386139487,3.83817492,2833.1,2831.6,5.19745441]
["bitfinex-derivatives","ETHF0:USTF0",1769386139680,3.83817492,2833.1,2831.5,5.19745441]
["bitfinex-derivatives","ETHF0:USTF0",1769386140281,3.83817492,2832.7,2831.6,5.19745441]
["bitfinex-derivatives","ETHF0:USTF0",1769386140989,3.83817492,2832.7,2831.5,5.19745441]
["bitfinex-derivatives","ETHF0:USTF0",1769386141982,3.83817492,2832.4,2830.8,6.25119657]
["bitfinex-derivatives","ETHF0:USTF0",1769386142287,4.01490492,2832.4,2830.5,13.92040571]
["bitfinex-derivatives","ETHF0:USTF0",1769386142586,4.01490492,2832.4,2830.5,6.25119657]
["bitfinex-derivatives","ETHF0:USTF0",1769386142787,4.01490492,2832.4,2830.4,6.25119657]
["bitfinex-derivatives","ETHF0:USTF0",1769386142979,4.01490492,2832.4,2830.4,6.254184]
["bitfinex-derivatives","ETHF0:USTF0",1769386143391,3.83817492,2832.4,2830.5,4.87805032]
["bitfinex-derivatives","ETHF0:USTF0",1769386143689,3.83817492,2832.4,2830.9,6.42801657]
["bitfinex-derivatives","ETHF0:USTF0",1769386143895,3.83817492,2832.4,2830.9,0.17682]
["bitfinex-derivatives","ETHF0:USTF0",1769386144384,3.83817492,2832.4,2831.0,1.56996099]
["bitfinex-derivatives","ETHF0:USTF0",1769386144584,3.83817492,2832.4,2831.0,7.82115756]
["bitfinex-derivatives","ETHF0:USTF0",1769386144888,3.83817492,2832.4,2830.8,6.25119657]
["bitfinex-derivatives","ETHF0:USTF0",1769386145082,3.83817492,2832.4,2830.6,13.92040571]
["bitfinex-derivatives","ETHF0:USTF0",1769386145287,3.83817492,2832.4,2830.6,6.25119657]
["bitfinex-derivatives","ETHF0:USTF0",1769386145586,3.83817492,2832.4,2830.5,6.25119657]
["bitfinex-derivatives","ETHF0:USTF0",1769386146987,3.46265152,2832.3,2830.5,6.25119657]
["bitfinex-derivatives","ETHF0:USTF0",1769386147594,3.46265152,2832.3,2830.5,6.42803657]
["bitfinex-derivatives","ETHF0:USTF0",1769386148294,3.46265152,2832.3,2830.9,0.17681]
["bitfinex-derivatives","ETHF0:USTF0",1769386148590,3.46265152,2832.3,2831.1,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1769386148794,3.46265152,2832.8,2831.1,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1769386149389,3.46265152,2832.8,2831.0,1.39315099]
["bitfinex-derivatives","ETHF0:USTF0",1769386149594,3.46265152,2832.8,2831.3,0.17679]
["bitfinex-derivatives","ETHF0:USTF0",1769386149988,3.46265152,2832.8,2831.0,6.25119657]
["bitfinex-derivatives","ETHF0:USTF0",1769386150188,3.46265152,2832.8,2831.0,6.42800657]
["bitfinex-derivatives","ETHF0:USTF0",1769386150385,3.46265152,2832.8,2831.2,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1769386150591,3.46265152,2832.8,2831.3,0.17679]
["bitfinex-derivatives","ETHF0:USTF0",1769386152088,3.46265152,2832.8,2831.3,5.3644916]
["bitfinex-derivatives","ETHF0:USTF0",1769386153289,3.46265152,2832.8,2831.4,5.1877016]
["bitfinex-derivatives","ETHF0:USTF0",1769386153793,3.46265152,2832.8,2831.1,5.1877016]
["bitfinex-derivatives","ETHF0:USTF0",1769386153994,3.46265152,2832.6,2831.1,5.1877016]
["bitfinex-derivatives","ETHF0:USTF0",1769386154398,3.46265152,2832.5,2831.2,5.1877016]
["bitfinex-derivatives","ETHF0:USTF0",1769386155295,3.46265152,2832.5,2831.6,5.1877016]
["bitfinex-derivatives","ETHF0:USTF0",1769386155890,3.46265152,2834.2,2832.7,0.17671]
["bitfinex-derivatives","ETHF0:USTF0",1769386156099,3.46265152,2834.2,2832.7,8.48536994]
["bitfinex-derivatives","ETHF0:USTF0",1769386156697,3.46265152,2834.2,2832.7,8.48636994]
["bitfinex-derivatives","ETHF0:USTF0",1769386156901,3.46265152,2834.2,2832.7,5.19436994]
["bitfinex-derivatives","ETHF0:USTF0",1769386157090,3.46265152,2834.2,2832.7,8.48636994]
["bitfinex-derivatives","ETHF0:USTF0",1769386157602,3.46265152,2834.2,2832.9,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1769386157902,3.7196223,2833.8,2832.7,0.00393533]
["bitfinex-derivatives","ETHF0:USTF0",1769386159495,0.00270505,2833.8,2832.7,0.00393533]
["bitfinex-derivatives","ETHF0:USTF0",1769386160194,0.00270505,2833.8,2832.9,0.17669]
["bitfinex-derivatives","ETHF0:USTF0",1769386160396,3.71691725,2834.8,2832.9,1.39315099]
["bitfinex-derivatives","ETHF0:USTF0",1769386160702,3.71691725,2834.8,2833.6,0.17665]
["bitfinex-derivatives","ETHF0:USTF0",1769386161308,3.71691725,2835.8,2834.0,0.17662]
["bitfinex-derivatives","ETHF0:USTF0",1769386161504,3.71973695,2835.8,2834.0,0.17662]
["bitfinex-derivatives","ETHF0:USTF0",1769386161703,3.71973695,2835.8,2833.6,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1769386161901,3.71973695,2835.8,2833.4,5.36709461]
["bitfinex-derivatives","ETHF0:USTF0",1769386162201,3.71691725,2835.6,2833.4,0.17666]
["bitfinex-derivatives","ETHF0:USTF0",1769386162603,3.71691725,2835.6,2833.5,0.17666]
["bitfinex-derivatives","ETHF0:USTF0",1769386162798,3.71691725,2835.6,2833.4,10.81755746]
["bitfinex-derivatives","ETHF0:USTF0",1769386163006,3.71691725,2835.6,2833.8,0.17664]
["bitfinex-derivatives","ETHF0:USTF0",1769386163801,3.71691725,2835.6,2833.4,3.55512285]
["bitfinex-derivatives","ETHF0:USTF0",1769386164006,3.71691725,2835.6,2833.3,1.56982099]
["bitfinex-derivatives","ETHF0:USTF0",1769386164400,3.89344725,2835.6,2833.3,1.56982099]
["bitfinex-derivatives","ETHF0:USTF0",1769386164600,3.71691725,2835.4,2833.3,1.56982099]
["bitfinex-derivatives","ETHF0:USTF0",1769386166903,3.71691725,2835.0,2832.8,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1769386167106,3.71691725,2834.8,2832.8,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1769386168504,3.71691725,2834.8,2831.9,6.25119657]
["bitfinex-derivatives","ETHF0:USTF0",1769386168505,3.71691725,2833.6,2831.7,5.19043461]
["bitfinex-derivatives","ETHF0:USTF0",1769386168809,3.71691725,2833.6,2830.7,3.81833038]
["bitfinex-derivatives","ETHF0:USTF0",1769386168810,9.30289557,2833.5,2830.7,3.81833038]
["bitfinex-derivatives","ETHF0:USTF0",1769386169000,6.00866,2833.5,2830.9,3.81833038]
["bitfinex-derivatives","ETHF0:USTF0",1769386169200,24.726,2833.9,2830.3,4.24063791]
["bitfinex-derivatives","ETHF0:USTF0",1769386169201,0.03690096,2834.1,2831.1,1.39315099]
["bitfinex-derivatives","ETHF0:USTF0",1769386169502,0.17663,2834.0,2831.2,3.81833038]
["bitfinex-derivatives","ETHF0:USTF0",1769386169705,5.603,2834.0,2831.7,3.99510038]
["bitfinex-derivatives","ETHF0:USTF0",1769386169905,0.00290887,2834.1,2831.7,3.99510038]
["bitfinex-derivatives","ETHF0:USTF0",1769386170108,5.603,2834.0,2831.7,3.99510038]
["bitfinex-derivatives","ETHF0:USTF0",1769386170606,0.00290887,2834.1,2831.7,3.99510038]
["bitfinex-derivatives","ETHF0:USTF0",1769386170907,5.603,2834.0,2831.7,3.99510038]
["bitfinex-derivatives","ETHF0:USTF0",1769386172008,5.603,2833.9,2831.7,3.99510038]
["bitfinex-derivatives","ETHF0:USTF0",1769386172208,0.00290887,2834.1,2833.5,1.39315099]
["bitfinex-derivatives","ETHF0:USTF0",1769386172410,0.28150885,2835.9,2834.1,3.81932583]
["bitfinex-derivatives","ETHF0:USTF0",1769386172608,2.071,2836.2,2834.1,3.81932583]
["bitfinex-derivatives","ETHF0:USTF0",1769386173210,2.071,2836.2,2834.4,3.99611224]
["bitfinex-derivatives","ETHF0:USTF0",1769386173404,2.071,2836.2,2834.6,3.81951224]
["bitfinex-derivatives","ETHF0:USTF0",1769386173708,0.28633847,2837.5,2835.1,3.81951224]
["bitfinex-derivatives","ETHF0:USTF0",1769386173901,0.17638,2838.0,2835.6,3.81951224]
["bitfinex-derivatives","ETHF0:USTF0",1769386174104,2.072,2838.7,2836.1,3.72423745]
["bitfinex-derivatives","ETHF0:USTF0",1769386174301,0.17628,2839.6,2837.1,3.72423745]
["bitfinex-derivatives","ETHF0:USTF0",1769386174506,0.40774448,2839.6,2837.1,3.72423745]
["bitfinex-derivatives","ETHF0:USTF0",1769386174709,0.41146736,2839.6,2837.1,3.7272932]
["bitfinex-derivatives","ETHF0:USTF0",1769386175006,0.4574838,2839.6,2837.1,3.7272932]
["bitfinex-derivatives","ETHF0:USTF0",1769386175400,0.4574838,2839.6,2837.1,5.7982932]
["bitfinex-derivatives","ETHF0:USTF0",1769386175709,0.4574838,2839.6,2837.2,3.72423745]
["bitfinex-derivatives","ETHF0:USTF0",1769386175908,0.17629,2839.5,2837.2,3.72423745]
["bitfinex-derivatives","ETHF0:USTF0",1769386176108,0.17629,2839.4,2837.2,3.72423745]
["bitfinex-derivatives","ETHF0:USTF0",1769386176308,5.602,2839.3,2837.2,3.72423745]
["bitfinex-derivatives","ETHF0:USTF0",1769386176614,0.39488213,2839.2,2837.1,0.00305575]
["bitfinex-derivatives","ETHF0:USTF0",1769386177316,0.17631,2839.1,2837.1,0.00305575]
["bitfinex-derivatives","ETHF0:USTF0",1769386177516,0.57120213,2838.9,2836.6,3.64252863]
["bitfinex-derivatives","ETHF0:USTF0",1769386177809,5.77733,2838.8,2836.6,3.64252863]
["bitfinex-derivatives","ETHF0:USTF0",1769386178008,0.17635,2838.6,2835.8,3.6440565]
["bitfinex-derivatives","ETHF0:USTF0",1769386178206,0.17635,2838.5,2835.8,3.6440565]
["bitfinex-derivatives","ETHF0:USTF0",1769386178612,0.17635,2838.5,2835.8,3.64722554]
["bitfinex-derivatives","ETHF0:USTF0",1769386179715,5.964,2838.4,2835.8,3.64722554]
["bitfinex-derivatives","ETHF0:USTF0",1769386180117,0.17635,2838.5,2835.8,3.64722554]
["bitfinex-derivatives","ETHF0:USTF0",1769386180315,2.433,2838.3,2835.8,3.64722554]
["bitfinex-derivatives","ETHF0:USTF0",1769386180715,5.7,2838.2,2835.8,3.64722554]
["bitfinex-derivatives","ETHF0:USTF0",1769386182020,0.17636,2838.3,2835.8,3.64722554]
["bitfinex-derivatives","ETHF0:USTF0",1769386182420,5.6,2838.2,2835.8,3.64722554]
["bitfinex-derivatives","ETHF0:USTF0",1769386182713,0.1764,2837.7,2835.2,3.86251462]
["bitfinex-derivatives","ETHF0:USTF0",1769386182910,0.1764,2837.7,2835.5,3.68596462]
["bitfinex-derivatives","ETHF0:USTF0",1769386183115,5.96,2837.6,2835.5,3.68596462]
["bitfinex-derivatives","ETHF0:USTF0",1769386183720,5.9635042,2837.6,2835.5,3.69042308]
["bitfinex-derivatives","ETHF0:USTF0",1769386185121,1.84537948,2836.3,2835.5,0.00445846]
["bitfinex-derivatives","ETHF0:USTF0",1769386185514,2.43,2836.5,2835.5,0.00445846]
["bitfinex-derivatives","ETHF0:USTF0",1769386186727,2.07,2836.6,2835.5,0.00445846]
["bitfinex-derivatives","ETHF0:USTF0",1769386187415,2.07,2836.6,2834.9,3.68962183]
["bitfinex-derivatives","ETHF0:USTF0",1769386187923,5.957,2836.5,2834.9,3.68962183]
["bitfinex-derivatives","ETHF0:USTF0",1769386188213,0.17644,2837.1,2834.9,3.68962183]
["bitfinex-derivatives","ETHF0:USTF0",1769386188419,1.79666641,2835.0,2831.7,5.7425977]
["bitfinex-derivatives","ETHF0:USTF0",1769386188622,32.99807508,2834.9,2831.4,3.83996969]
["bitfinex-derivatives","ETHF0:USTF0",1769386188812,0.17667,2833.3,2831.4,3.83996969]
["bitfinex-derivatives","ETHF0:USTF0",1769386189008,5.979,2833.2,2831.4,3.83996969]
["bitfinex-derivatives","ETHF0:USTF0",1769386189208,0.1767,2832.9,2829.8,3.83996969]
["bitfinex-derivatives","ETHF0:USTF0",1769386189415,5.599,2832.8,2829.8,3.83996969]
["bitfinex-derivatives","ETHF0:USTF0",1769386189619,2.451,2832.7,2829.8,3.84432624]
["bitfinex-derivatives","ETHF0:USTF0",1769386189823,5.98,2832.7,2829.8,3.84432624]
["bitfinex-derivatives","ETHF0:USTF0",1769386190319,5.983,2832.6,2829.8,3.84432624]
["bitfinex-derivatives","ETHF0:USTF0",1769386190525,0.00429845,2832.9,2829.8,3.84432624]
["bitfinex-derivatives","ETHF0:USTF0",1769386190526,5.6,2832.5,2829.8,3.84432624]
["bitfinex-derivatives","ETHF0:USTF0",1769386190916,5.6,2832.4,2829.8,3.84432624]
["bitfinex-derivatives","ETHF0:USTF0",1769386192427,0.17672,2832.6,2829.8,3.84432624]
["bitfinex-derivatives","ETHF0:USTF0",1769386192717,5.986,2832.3,2829.8,3.84432624]
["bitfinex-derivatives","ETHF0:USTF0",1769386193818,6.16274,2832.3,2829.8,3.84432624]
["bitfinex-derivatives","ETHF0:USTF0",1769386194322,0.17675,2832.1,2829.8,3.84432624]
["bitfinex-derivatives","ETHF0:USTF0",1769386194621,5.986,2832.3,2829.8,3.84432624]
["bitfinex-derivatives","ETHF0:USTF0",1769386194622,0.17676,2831.9,2829.8,3.84432624]
["bitfinex-derivatives","ETHF0:USTF0",1769386195014,0.17671,2832.7,2829.8,3.84432624]
["bitfinex-derivatives","ETHF0:USTF0",1769386195218,2.24771,2832.6,2829.8,3.84432624]
["bitfinex-derivatives","ETHF0:USTF0",1769386195722,0.17673,2832.4,2829.8,3.84432624]
["bitfinex-derivatives","ETHF0:USTF0",1769386196727,0.17675,2832.1,2829.8,3.84432624]
["bitfinex-derivatives","ETHF0:USTF0",1769386197724,2.071,2832.0,2829.8,3.84432624]
["bitfinex-derivatives","ETHF0:USTF0",1769386198427,0.17675,2832.1,2829.8,3.84432624]
["bitfinex-derivatives","ETHF0:USTF0",1769386200231,0.17675,2832.0,2829.8,3.84432624]
["bitfinex-derivatives","ETHF0:USTF0",1769386200730,0.17676,2831.9,2829.8,3.84432624]
["bitfinex-derivatives","ETHF0:USTF0",1769386201230,0.00429845,2832.9,2830.0,3.8399697]
["bitfinex-derivatives","ETHF0:USTF0",1769386201231,0.17673,2832.4,2830.0,3.8399697]
["bitfinex-derivatives","ETHF0:USTF0",1769386201830,0.17674,2832.2,2830.0,3.8399697]
["bitfinex-derivatives","ETHF0:USTF0",1769386202027,0.17676,2832.0,2830.0,3.8399697]
["bitfinex-derivatives","ETHF0:USTF0",1769386202224,0.17676,2831.9,2830.0,3.8399697]
["bitfinex-derivatives","ETHF0:USTF0",1769386202420,0.17677,2831.7,2830.0,3.8399697]
["bitfinex-derivatives","ETHF0:USTF0",1769386202826,2.072,2832.6,2830.0,3.8399697]
["bitfinex-derivatives","ETHF0:USTF0",1769386203231,0.00429845,2832.9,2830.0,3.8399697]
["bitfinex-derivatives","ETHF0:USTF0",1769386203530,0.17675,2832.0,2830.0,3.8399697]
["bitfinex-derivatives","ETHF0:USTF0",1769386203723,3.493023,2832.7,2829.8,0.00435655]
["bitfinex-derivatives","ETHF0:USTF0",1769386203920,0.1768,2831.3,2829.8,0.00435655]
["bitfinex-derivatives","ETHF0:USTF0",1769386204117,0.17683,2830.8,2829.8,0.00435655]
["bitfinex-derivatives","ETHF0:USTF0",1769386204324,0.17684,2830.7,2829.8,0.00435655]
["bitfinex-derivatives","ETHF0:USTF0",1769386204522,0.17684,2830.6,2827.8,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1769386205023,0.17684,2830.6,2827.8,3.71101]
["bitfinex-derivatives","ETHF0:USTF0",1769386205428,0.17684,2830.6,2828.9,0.82633887]
["bitfinex-derivatives","ETHF0:USTF0",1769386205624,2.072,2830.5,2828.9,0.82633887]
["bitfinex-derivatives","ETHF0:USTF0",1769386205826,2.072,2830.5,2829.0,3.81406336]
["bitfinex-derivatives","ETHF0:USTF0",1769386206923,3.534,2830.5,2829.0,3.81406336]
["bitfinex-derivatives","ETHF0:USTF0",1769386207124,2.446,2830.4,2829.0,3.81406336]
["bitfinex-derivatives","ETHF0:USTF0",1769386208133,0.17685,2830.5,2829.0,3.81406336]
["bitfinex-derivatives","ETHF0:USTF0",1769386208334,5.608,2830.4,2829.0,3.81406336]
["bitfinex-derivatives","ETHF0:USTF0",1769386209831,0.17686,2830.3,2829.0,3.81406336]
["bitfinex-derivatives","ETHF0:USTF0",1769386210031,0.17686,2830.3,2828.9,0.82633887]
["bitfinex-derivatives","ETHF0:USTF0",1769386210533,0.17688,2830.0,2828.9,0.00367694]
["bitfinex-derivatives","ETHF0:USTF0",1769386210739,5.978,2829.9,2828.9,0.00367694]
["bitfinex-derivatives","ETHF0:USTF0",1769386211336,5.979,2829.8,2828.9,0.00367694]
["bitfinex-derivatives","ETHF0:USTF0",1769386211542,0.17688,2830.0,2828.9,0.00367694]
["bitfinex-derivatives","ETHF0:USTF0",1769386211836,5.608,2829.9,2828.9,0.00367694]
["bitfinex-derivatives","ETHF0:USTF0",1769386212046,5.78488,2829.9,2828.9,0.00367694]
["bitfinex-derivatives","ETHF0:USTF0",1769386212942,5.979,2829.8,2828.9,0.00367694]
["bitfinex-derivatives","ETHF0:USTF0",1769386213242,0.17685,2830.5,2828.9,0.00367694]
["bitfinex-derivatives","ETHF0:USTF0",1769386213442,5.609,2830.4,2828.9,3.8177403]
["bitfinex-derivatives","ETHF0:USTF0",1769386214543,0.17686,2830.3,2828.9,3.8177403]
["bitfinex-derivatives","ETHF0:USTF0",1769386214844,0.17686,2830.2,2828.9,3.8177403]
["bitfinex-derivatives","ETHF0:USTF0",1769386215039,0.17687,2830.1,2828.9,0.00367694]
["bitfinex-derivatives","ETHF0:USTF0",1769386215551,0.17688,2829.9,2828.9,0.00367694]
["bitfinex-derivatives","ETHF0:USTF0",1769386215741,5.61,2829.8,2828.9,0.00367694]
["bitfinex-derivatives","ETHF0:USTF0",1769386216837,5.61,2829.8,2828.1,1.73067632]
["bitfinex-derivatives","ETHF0:USTF0",1769386216838,0.17691,2829.5,2828.1,1.73067632]
["bitfinex-derivatives","ETHF0:USTF0",1769386217042,0.17691,2829.4,2828.1,1.73067632]
["bitfinex-derivatives","ETHF0:USTF0",1769386217845,0.17691,2829.4,2828.1,1.73437712]
["bitfinex-derivatives","ETHF0:USTF0",1769386218250,0.17692,2829.3,2828.1,1.73437712]
["bitfinex-derivatives","ETHF0:USTF0",1769386218542,0.17693,2829.2,2828.1,1.73437712]
["bitfinex-derivatives","ETHF0:USTF0",1769386218941,7.83185534,2830.4,2828.2,3.68835109]
["bitfinex-derivatives","ETHF0:USTF0",1769386219138,3.46629507,2830.3,2828.2,3.68835109]
["bitfinex-derivatives","ETHF0:USTF0",1769386219342,7.00229507,2830.2,2828.2,3.68835109]
["bitfinex-derivatives","ETHF0:USTF0",1769386219644,0.1769,2829.7,2828.2,3.68835109]
["bitfinex-derivatives","ETHF0:USTF0",1769386219844,5.611,2829.6,2828.2,3.68835109]
["bitfinex-derivatives","ETHF0:USTF0",1769386220244,5.978,2829.5,2828.2,3.68835109]
["bitfinex-derivatives","ETHF0:USTF0",1769386220846,0.1769,2829.7,2828.2,3.68835109]
["bitfinex-derivatives","ETHF0:USTF0",1769386221040,5.78791,2829.6,2828.2,3.68835109]
["bitfinex-derivatives","ETHF0:USTF0",1769386221248,0.17691,2829.5,2828.2,3.68835109]
["bitfinex-derivatives","ETHF0:USTF0",1769386221545,5.977,2829.4,2828.2,3.68835109]
["bitfinex-derivatives","ETHF0:USTF0",1769386221945,0.17691,2829.5,2828.2,3.68835109]
["bitfinex-derivatives","ETHF0:USTF0",1769386222244,5.611,2829.4,2828.2,3.68835109]
["bitfinex-derivatives","ETHF0:USTF0",1769386223044,5.611,2829.4,2828.1,1.73437712]
["bitfinex-derivatives","ETHF0:USTF0",1769386223849,0.17691,2829.5,2828.1,5.42272821]
["bitfinex-derivatives","ETHF0:USTF0",1769386224042,5.975,2829.4,2828.1,5.42272821]
["bitfinex-derivatives","ETHF0:USTF0",1769386224440,5.975,2829.4,2828.1,1.73437712]
["bitfinex-derivatives","ETHF0:USTF0",1769386224646,0.17693,2829.2,2828.1,1.73437712]
["bitfinex-derivatives","ETHF0:USTF0",1769386225145,0.17688,2829.9,2828.2,3.68835109]
["bitfinex-derivatives","ETHF0:USTF0",1769386228357,3.537,2830.2,2828.2,3.68835109]
["bitfinex-derivatives","ETHF0:USTF0",1769386228850,2.431,2830.2,2828.2,3.68835109]
["bitfinex-derivatives","ETHF0:USTF0",1769386229360,0.00291296,2830.8,2828.7,3.68835109]
["bitfinex-derivatives","ETHF0:USTF0",1769386230954,1.84173915,2830.7,2828.7,3.68835109]
["bitfinex-derivatives","ETHF0:USTF0",1769386231449,0.00291296,2830.8,2828.7,3.68835109]
["bitfinex-derivatives","ETHF0:USTF0",1769386233057,0.00291296,2830.8,2828.7,3.86531109]
["bitfinex-derivatives","ETHF0:USTF0",1769386233358,0.00291296,2830.8,2828.9,3.54194583]
["bitfinex-derivatives","ETHF0:USTF0",1769386236962,0.17974296,2830.8,2828.9,3.54194583]
["bitfinex-derivatives","ETHF0:USTF0",1769386237456,0.17684,2830.7,2828.9,3.54194583]
["bitfinex-derivatives","ETHF0:USTF0",1769386237655,0.17684,2830.6,2828.9,3.54194583]
["bitfinex-derivatives","ETHF0:USTF0",1769386238461,5.78784,2830.6,2828.9,3.54194583]
["bitfinex-derivatives","ETHF0:USTF0",1769386238662,0.17684,2830.6,2828.9,3.54194583]
["bitfinex-derivatives","ETHF0:USTF0",1769386238862,6.12684,2830.6,2828.9,3.54194583]
["bitfinex-derivatives","ETHF0:USTF0",1769386240965,6.12584,2830.6,2828.9,3.54194583]
["bitfinex-derivatives","ETHF0:USTF0",1769386241261,6.12484,2830.6,2828.9,3.54194583]
["bitfinex-derivatives","ETHF0:USTF0",1769386241564,0.00291296,2830.8,2828.9,3.54194583]
["bitfinex-derivatives","ETHF0:USTF0",1769386241869,0.00291296,2830.8,2829.1,3.54194583]
["bitfinex-derivatives","ETHF0:USTF0",1769386242063,0.00291296,2830.8,2829.3,3.54194583]
["bitfinex-derivatives","ETHF0:USTF0",1769386245771,1.84173915,2830.7,2829.3,3.54194583]
["bitfinex-derivatives","ETHF0:USTF0",1769386246163,0.00291296,2830.8,2829.3,3.54194583]
["bitfinex-derivatives","ETHF0:USTF0",1769386254277,0.17679,2831.4,2829.4,3.54194583]
["bitfinex-derivatives","ETHF0:USTF0",1769386254478,4.11653411,2832.1,2829.3,7.49302122]
["bitfinex-derivatives","ETHF0:USTF0",1769386254479,0.17675,2832.0,2829.9,3.54194583]
["bitfinex-derivatives","ETHF0:USTF0",1769386254671,0.17675,2832.0,2830.1,3.54194583]
["bitfinex-derivatives","ETHF0:USTF0",1769386255278,0.18016062,2832.0,2830.1,3.54555214]
["bitfinex-derivatives","ETHF0:USTF0",1769386255876,3.48353336,2831.9,2830.1,3.54555214]
["bitfinex-derivatives","ETHF0:USTF0",1769386256078,0.18016062,2832.0,2830.1,3.54555214]
["bitfinex-derivatives","ETHF0:USTF0",1769386260281,1.84173915,2831.9,2830.1,3.54555214]
["bitfinex-derivatives","ETHF0:USTF0",1769386260581,1.84173915,2831.9,2830.4,3.54194583]
["bitfinex-derivatives","ETHF0:USTF0",1769386260778,0.00341062,2832.0,2830.4,3.54194583]
["bitfinex-derivatives","ETHF0:USTF0",1769386261175,0.17676,2831.9,2830.4,3.54194583]
["bitfinex-derivatives","ETHF0:USTF0",1769386261381,3.48462972,2831.8,2830.1,0.00360631]
["bitfinex-derivatives","ETHF0:USTF0",1769386261579,3.48462972,2831.7,2830.1,0.00360631]
["bitfinex-derivatives","ETHF0:USTF0",1769386261780,2.074,2831.9,2830.1,3.54555214]
["bitfinex-derivatives","ETHF0:USTF0",1769386261983,3.48490377,2831.8,2830.1,3.54555214]
["bitfinex-derivatives","ETHF0:USTF0",1769386262279,3.48490377,2831.7,2830.1,3.54555214]
["bitfinex-derivatives","ETHF0:USTF0",1769386262481,0.17678,2831.5,2830.1,3.54555214]
["bitfinex-derivatives","ETHF0:USTF0",1769386263078,0.00341062,2832.0,2830.3,3.34141284]
["bitfinex-derivatives","ETHF0:USTF0",1769386263380,2.074,2833.5,2830.8,3.34141284]
["bitfinex-derivatives","ETHF0:USTF0",1769386263580,3.48024836,2833.2,2830.8,3.34141284]
["bitfinex-derivatives","ETHF0:USTF0",1769386263779,3.48027454,2833.1,2830.8,3.34141284]
["bitfinex-derivatives","ETHF0:USTF0",1769386263983,3.48027454,2833.0,2830.8,3.34141284]
["bitfinex-derivatives","ETHF0:USTF0",1769386264183,3.48027454,2832.9,2830.8,3.34141284]
["bitfinex-derivatives","ETHF0:USTF0",1769386264382,0.00386092,2832.9,2830.8,3.34141284]
["bitfinex-derivatives","ETHF0:USTF0",1769386264887,3.47848727,2832.8,2830.8,3.34141284]
["bitfinex-derivatives","ETHF0:USTF0",1769386265088,0.00386092,2832.9,2830.8,3.34141284]
["bitfinex-derivatives","ETHF0:USTF0",1769386265684,3.47693908,2832.8,2830.8,3.34141284]
["bitfinex-derivatives","ETHF0:USTF0",1769386265886,0.00386092,2832.9,2830.8,3.34141284]
["bitfinex-derivatives","ETHF0:USTF0",1769386266088,3.4769492,2832.8,2830.8,3.34141284]
["bitfinex-derivatives","ETHF0:USTF0",1769386266281,0.00386092,2832.9,2830.8,3.34141284]
["bitfinex-derivatives","ETHF0:USTF0",1769386266883,8.06526174,2832.8,2830.8,3.34141284]
["bitfinex-derivatives","ETHF0:USTF0",1769386267087,3.4759764,2832.7,2830.8,3.34141284]
["bitfinex-derivatives","ETHF0:USTF0",1769386267487,3.11984857,2832.6,2830.2,3.34141284]
["bitfinex-derivatives","ETHF0:USTF0",1769386267693,6.59582497,2832.5,2830.2,3.34141284]
["bitfinex-derivatives","ETHF0:USTF0",1769386267887,3.4759764,2832.4,2830.2,3.34141284]
["bitfinex-derivatives","ETHF0:USTF0",1769386268087,5.608,2832.8,2830.3,3.34141284]
["bitfinex-derivatives","ETHF0:USTF0",1769386268392,3.4761451,2832.7,2830.3,3.34141284]
["bitfinex-derivatives","ETHF0:USTF0",1769386268593,5.608,2832.8,2830.3,3.34141284]
["bitfinex-derivatives","ETHF0:USTF0",1769386268797,3.47571094,2832.7,2830.3,3.34141284]
["bitfinex-derivatives","ETHF0:USTF0",1769386268996,3.47571094,2832.6,2830.3,3.34141284]
["bitfinex-derivatives","ETHF0:USTF0",1769386269190,5.608,2832.8,2830.3,3.34141284]
["bitfinex-derivatives","ETHF0:USTF0",1769386269495,3.47626469,2832.7,2830.3,3.34141284]
["bitfinex-derivatives","ETHF0:USTF0",1769386269691,5.608,2832.8,2830.3,3.34141284]
["bitfinex-derivatives","ETHF0:USTF0",1769386269993,3.47626374,2832.7,2830.3,3.34141284]
["bitfinex-derivatives","ETHF0:USTF0",1769386270195,3.4771011,2832.6,2830.3,3.34141284]
["bitfinex-derivatives","ETHF0:USTF0",1769386270398,5.608,2832.8,2830.3,3.34141284]
["bitfinex-derivatives","ETHF0:USTF0",1769386270589,3.47669333,2832.7,2830.3,3.34141284]
["bitfinex-derivatives","ETHF0:USTF0",1769386270887,5.608,2832.8,2830.3,3.34141284]
["bitfinex-derivatives","ETHF0:USTF0",1769386270888,0.00386092,2832.9,2830.3,3.34141284]
["bitfinex-derivatives","ETHF0:USTF0",1769386271088,0.00386092,2832.9,2831.6,3.34141284]
["bitfinex-derivatives","ETHF0:USTF0",1769386271690,0.00386092,2832.9,2830.7,3.34141284]
["bitfinex-derivatives","ETHF0:USTF0",1769386272798,3.535,2832.8,2830.7,3.34141284]
["bitfinex-derivatives","ETHF0:USTF0",1769386274798,0.00386092,2832.9,2831.1,3.34141284]
["bitfinex-derivatives","ETHF0:USTF0",1769386280108,1.84173915,2832.7,2831.1,3.34141284]
["bitfinex-derivatives","ETHF0:USTF0",1769386280604,0.00386092,2832.9,2831.1,3.34141284]
["bitfinex-derivatives","ETHF0:USTF0",1769386283807,0.00386092,2832.9,2831.6,3.05623708]
["bitfinex-derivatives","ETHF0:USTF0",1769386286499,0.00386092,2832.9,2831.6,6.88023708]
["bitfinex-derivatives","ETHF0:USTF0",1769386286699,0.00386092,2832.9,2831.7,3.05623708]
["bitfinex-derivatives","ETHF0:USTF0",1769386293808,3.51309073,2832.8,2831.1,2.41366987]
["bitfinex-derivatives","ETHF0:USTF0",1769386294109,4.11653411,2832.6,2831.1,2.41366987]
["bitfinex-derivatives","ETHF0:USTF0",1769386294409,0.17674,2832.2,2831.1,2.41366987]
["bitfinex-derivatives","ETHF0:USTF0",1769386294611,3.51309073,2832.1,2831.1,2.41366987]
["bitfinex-derivatives","ETHF0:USTF0",1769386294811,5.871,2832.5,2832.0,1.39651331]
["bitfinex-derivatives","ETHF0:USTF0",1769386295004,12.40567488,2835.4,2832.1,1.02366987]
["bitfinex-derivatives","ETHF0:USTF0",1769386295005,4.11653411,2834.0,2832.1,1.02366987]
["bitfinex-derivatives","ETHF0:USTF0",1769386295306,2.61837117,2834.0,2832.1,1.02366987]
["bitfinex-derivatives","ETHF0:USTF0",1769386295608,3.51012554,2833.9,2832.1,1.02366987]
["bitfinex-derivatives","ETHF0:USTF0",1769386295910,3.51012554,2833.8,2832.1,1.02366987]
["bitfinex-derivatives","ETHF0:USTF0",1769386296116,0.00263314,2833.8,2832.1,1.02769485]
["bitfinex-derivatives","ETHF0:USTF0",1769386296301,3.68668725,2833.7,2832.1,1.02769485]
["bitfinex-derivatives","ETHF0:USTF0",1769386296505,0.17665,2833.6,2832.1,1.02769485]
["bitfinex-derivatives","ETHF0:USTF0",1769386296705,3.68669725,2833.5,2832.1,1.02769485]
["bitfinex-derivatives","ETHF0:USTF0",1769386296910,3.51003725,2833.4,2832.1,1.02769485]
["bitfinex-derivatives","ETHF0:USTF0",1769386297113,3.68670725,2833.4,2832.1,0.00402498]
["bitfinex-derivatives","ETHF0:USTF0",1769386297311,3.51003725,2833.3,2832.1,0.00402498]
["bitfinex-derivatives","ETHF0:USTF0",1769386298911,3.51003725,2833.2,2832.1,0.00402498]
["bitfinex-derivatives","ETHF0:USTF0",1769386299111,3.534,2833.1,2832.1,0.00402498]
["bitfinex-derivatives","ETHF0:USTF0",1769386299312,5.85103725,2833.0,2832.1,0.00402498]
["bitfinex-derivatives","ETHF0:USTF0",1769386299514,3.51003725,2832.9,2832.1,0.00402498]
["bitfinex-derivatives","ETHF0:USTF0",1769386299709,3.51003725,2832.9,2831.7,2.41366987]
["bitfinex-derivatives","ETHF0:USTF0",1769386300710,3.51003725,2832.9,2831.7,2.41614751]
["bitfinex-derivatives","ETHF0:USTF0",1769386309127,3.68673725,2832.9,2831.7,0.00247764]
["bitfinex-derivatives","ETHF0:USTF0",1769386309423,3.51003725,2832.8,2831.7,0.00247764]
["bitfinex-derivatives","ETHF0:USTF0",1769386309627,3.51003725,2832.7,2831.7,0.00247764]
["bitfinex-derivatives","ETHF0:USTF0",1769386309824,0.1767,2832.9,2831.7,0.00247764]
["bitfinex-derivatives","ETHF0:USTF0",1769386310129,3.65619145,2832.8,2831.7,0.00247764]
["bitfinex-derivatives","ETHF0:USTF0",1769386310327,3.47949145,2832.7,2831.7,0.00247764]
["bitfinex-derivatives","ETHF0:USTF0",1769386310526,3.47949145,2832.6,2831.7,0.00247764]
["bitfinex-derivatives","ETHF0:USTF0",1769386310728,3.47949145,2832.5,2831.7,0.00247764]
["bitfinex-derivatives","ETHF0:USTF0",1769386310933,0.17672,2832.5,2831.2,2.41366987]
["bitfinex-derivatives","ETHF0:USTF0",1769386311130,3.47944535,2832.4,2831.2,2.41366987]
["bitfinex-derivatives","ETHF0:USTF0",1769386311327,1.84173915,2832.4,2831.2,2.41366987]
["bitfinex-derivatives","ETHF0:USTF0",1769386311538,0.17672,2832.5,2830.6,2.41366987]
["bitfinex-derivatives","ETHF0:USTF0",1769386311729,3.47898567,2832.4,2830.6,2.41366987]
["bitfinex-derivatives","ETHF0:USTF0",1769386311924,0.17672,2832.5,2830.6,2.41652642]
["bitfinex-derivatives","ETHF0:USTF0",1769386312125,3.4790026,2832.4,2830.6,2.41652642]
["bitfinex-derivatives","ETHF0:USTF0",1769386312427,0.17672,2832.5,2830.6,2.41652642]
["bitfinex-derivatives","ETHF0:USTF0",1769386312729,2.24872,2832.5,2830.6,2.41652642]
["bitfinex-derivatives","ETHF0:USTF0",1769386313528,3.47765129,2832.4,2830.6,2.41652642]
["bitfinex-derivatives","ETHF0:USTF0",1769386313728,3.47765129,2832.3,2830.6,2.41652642]
["bitfinex-derivatives","ETHF0:USTF0",1769386313930,3.47765129,2832.2,2830.6,2.41652642]
["bitfinex-derivatives","ETHF0:USTF0",1769386314120,3.47765129,2832.1,2830.6,2.41652642]
["bitfinex-derivatives","ETHF0:USTF0",1769386314325,2.24872,2832.5,2830.6,2.41652642]
["bitfinex-derivatives","ETHF0:USTF0",1769386314526,3.47628575,2832.4,2830.6,2.41652642]
["bitfinex-derivatives","ETHF0:USTF0",1769386314725,3.47628575,2832.3,2830.6,2.41652642]
["bitfinex-derivatives","ETHF0:USTF0",1769386314926,3.47628575,2832.2,2830.6,2.41652642]
["bitfinex-derivatives","ETHF0:USTF0",1769386315125,2.24872,2832.5,2830.6,2.41652642]
["bitfinex-derivatives","ETHF0:USTF0",1769386315334,3.47625261,2832.4,2830.6,2.41652642]
["bitfinex-derivatives","ETHF0:USTF0",1769386315536,3.47625261,2832.3,2830.6,2.41652642]
["bitfinex-derivatives","ETHF0:USTF0",1769386315728,3.47625261,2832.2,2830.6,2.41652642]
["bitfinex-derivatives","ETHF0:USTF0",1769386315928,2.24872,2832.5,2830.6,2.41652642]
["bitfinex-derivatives","ETHF0:USTF0",1769386316129,3.47533245,2832.4,2830.6,2.41652642]
["bitfinex-derivatives","ETHF0:USTF0",1769386316329,3.47533245,2832.3,2830.6,2.41652642]
["bitfinex-derivatives","ETHF0:USTF0",1769386316538,2.24872,2832.5,2830.6,2.41652642]
["bitfinex-derivatives","ETHF0:USTF0",1769386316740,3.47461565,2832.4,2830.6,2.41652642]
["bitfinex-derivatives","ETHF0:USTF0",1769386316946,3.47461565,2832.3,2830.6,2.41652642]
["bitfinex-derivatives","ETHF0:USTF0",1769386317237,0.17673,2832.4,2830.6,2.41652642]
["bitfinex-derivatives","ETHF0:USTF0",1769386317429,3.47403614,2832.3,2830.6,2.41652642]
["bitfinex-derivatives","ETHF0:USTF0",1769386317629,0.17673,2832.4,2830.6,2.41652642]
["bitfinex-derivatives","ETHF0:USTF0",1769386317837,3.47403661,2832.3,2830.6,2.41652642]
["bitfinex-derivatives","ETHF0:USTF0",1769386318036,3.47403661,2832.2,2830.6,2.41652642]
["bitfinex-derivatives","ETHF0:USTF0",1769386318236,3.47424248,2832.1,2830.6,2.41652642]
["bitfinex-derivatives","ETHF0:USTF0",1769386318432,0.17671,2832.8,2830.6,2.41652642]
["bitfinex-derivatives","ETHF0:USTF0",1769386319639,3.47273964,2832.7,2830.6,2.41652642]
["bitfinex-derivatives","ETHF0:USTF0",1769386319840,3.47273964,2832.6,2830.6,2.41652642]
["bitfinex-derivatives","ETHF0:USTF0",1769386320037,0.17671,2832.8,2830.6,2.41652642]
["bitfinex-derivatives","ETHF0:USTF0",1769386320240,3.4728109,2832.7,2830.6,2.41652642]
["bitfinex-derivatives","ETHF0:USTF0",1769386320441,3.4728109,2832.6,2830.6,2.41652642]
["bitfinex-derivatives","ETHF0:USTF0",1769386320733,0.17671,2832.8,2830.6,2.41652642]
["bitfinex-derivatives","ETHF0:USTF0",1769386320937,3.47289713,2832.7,2830.6,2.41652642]
["bitfinex-derivatives","ETHF0:USTF0",1769386321132,3.47289713,2832.6,2830.6,2.41652642]
["bitfinex-derivatives","ETHF0:USTF0",1769386321332,5.13109326,2832.5,2830.6,2.41652642]
["bitfinex-derivatives","ETHF0:USTF0",1769386321534,3.64962713,2832.4,2830.6,2.41652642]
["bitfinex-derivatives","ETHF0:USTF0",1769386321733,9.07989713,2832.3,2830.6,2.41652642]
["bitfinex-derivatives","ETHF0:USTF0",1769386321936,3.47309852,2832.2,2830.6,2.41652642]
["bitfinex-derivatives","ETHF0:USTF0",1769386322136,5.607,2832.3,2830.6,2.41652642]
["bitfinex-derivatives","ETHF0:USTF0",1769386322438,3.47279913,2832.2,2830.6,2.41652642]
["bitfinex-derivatives","ETHF0:USTF0",1769386322641,3.47279913,2832.1,2830.6,2.41652642]
["bitfinex-derivatives","ETHF0:USTF0",1769386322941,5.78373,2832.3,2830.6,2.41652642]
["bitfinex-derivatives","ETHF0:USTF0",1769386323141,3.47285925,2832.2,2830.6,2.41652642]
["bitfinex-derivatives","ETHF0:USTF0",1769386323334,3.47285925,2832.1,2830.6,2.41652642]
["bitfinex-derivatives","ETHF0:USTF0",1769386323535,5.78373,2832.3,2830.6,2.41652642]
["bitfinex-derivatives","ETHF0:USTF0",1769386323836,3.47220264,2832.2,2830.6,2.41652642]
["bitfinex-derivatives","ETHF0:USTF0",1769386324041,5.78373,2832.3,2830.6,2.41652642]
["bitfinex-derivatives","ETHF0:USTF0",1769386324042,3.47220264,2832.1,2830.6,2.41652642]
["bitfinex-derivatives","ETHF0:USTF0",1769386324243,5.78373,2832.3,2830.6,2.41652642]
["bitfinex-derivatives","ETHF0:USTF0",1769386324444,3.47160368,2832.2,2830.6,2.41652642]
["bitfinex-derivatives","ETHF0:USTF0",1769386324642,3.47160368,2832.1,2830.6,2.41652642]
["bitfinex-derivatives","ETHF0:USTF0",1769386324835,5.78373,2832.3,2830.6,2.41652642]
["bitfinex-derivatives","ETHF0:USTF0",1769386325045,3.47160412,2832.2,2830.6,2.41652642]
["bitfinex-derivatives","ETHF0:USTF0",1769386325235,3.47160412,2832.1,2830.6,2.41652642]
["bitfinex-derivatives","ETHF0:USTF0",1769386325436,3.47160412,2832.0,2830.6,2.41652642]
["bitfinex-derivatives","ETHF0:USTF0",1769386325739,5.78373,2832.3,2830.6,2.41652642]
["bitfinex-derivatives","ETHF0:USTF0",1769386325937,3.47269058,2832.2,2830.6,2.41652642]
["bitfinex-derivatives","ETHF0:USTF0",1769386326144,3.47269058,2832.1,2830.6,2.41652642]
["bitfinex-derivatives","ETHF0:USTF0",1769386326335,3.47330552,2832.0,2830.6,2.41652642]
["bitfinex-derivatives","ETHF0:USTF0",1769386326535,5.78373,2832.3,2830.6,2.41652642]
["bitfinex-derivatives","ETHF0:USTF0",1769386326735,3.47330491,2832.2,2830.6,2.41652642]
["bitfinex-derivatives","ETHF0:USTF0",1769386327035,0.1767,2832.9,2830.6,2.41652642]
["bitfinex-derivatives","ETHF0:USTF0",1769386327235,3.47306479,2832.8,2830.6,2.41652642]
["bitfinex-derivatives","ETHF0:USTF0",1769386327437,0.1767,2832.9,2830.6,2.41652642]
["bitfinex-derivatives","ETHF0:USTF0",1769386327739,3.47309649,2832.8,2830.6,2.41652642]
["bitfinex-derivatives","ETHF0:USTF0",1769386327938,3.47309649,2832.7,2830.6,2.41652642]
["bitfinex-derivatives","ETHF0:USTF0",1769386328138,3.47309649,2832.6,2830.6,2.41652642]
["bitfinex-derivatives","ETHF0:USTF0",1769386328335,0.1767,2832.9,2830.6,2.41652642]
["bitfinex-derivatives","ETHF0:USTF0",1769386328535,3.47374125,2832.8,2830.6,2.41652642]
["bitfinex-derivatives","ETHF0:USTF0",1769386328730,3.47374125,2832.7,2830.6,2.41652642]
["bitfinex-derivatives","ETHF0:USTF0",1769386328935,3.47374125,2832.6,2830.6,2.41652642]
["bitfinex-derivatives","ETHF0:USTF0",1769386329134,0.1767,2832.9,2830.6,2.41652642]
["bitfinex-derivatives","ETHF0:USTF0",1769386329343,3.47399557,2832.8,2830.6,2.41652642]
["bitfinex-derivatives","ETHF0:USTF0",1769386329546,3.47399557,2832.7,2830.6,2.41652642]
["bitfinex-derivatives","ETHF0:USTF0",1769386329744,3.47399557,2832.6,2830.6,2.41652642]
["bitfinex-derivatives","ETHF0:USTF0",1769386329945,0.1767,2832.9,2830.6,2.41652642]
["bitfinex-derivatives","ETHF0:USTF0",1769386330141,3.47420752,2832.8,2830.6,2.41652642]
["bitfinex-derivatives","ETHF0:USTF0",1769386330349,3.47420752,2832.7,2830.6,2.41652642]
["bitfinex-derivatives","ETHF0:USTF0",1769386330642,3.47420752,2832.6,2830.6,2.41652642]
["bitfinex-derivatives","ETHF0:USTF0",1769386330845,0.1767,2832.9,2830.6,2.41652642]
["bitfinex-derivatives","ETHF0:USTF0",1769386331034,3.47459999,2832.8,2830.6,2.41652642]
["bitfinex-derivatives","ETHF0:USTF0",1769386331237,3.47459999,2832.7,2830.6,2.41652642]
["bitfinex-derivatives","ETHF0:USTF0",1769386331443,3.47459999,2832.6,2830.6,2.41652642]
["bitfinex-derivatives","ETHF0:USTF0",1769386331744,0.1767,2832.9,2830.6,2.41652642]
["bitfinex-derivatives","ETHF0:USTF0",1769386332047,3.47514178,2832.8,2830.6,2.41652642]
["bitfinex-derivatives","ETHF0:USTF0",1769386332340,3.47514178,2832.7,2830.6,2.41652642]
["bitfinex-derivatives","ETHF0:USTF0",1769386332546,3.47514178,2832.6,2830.6,2.41652642]
["bitfinex-derivatives","ETHF0:USTF0",1769386332841,4.11653411,2833.3,2830.6,2.41652642]
["bitfinex-derivatives","ETHF0:USTF0",1769386333039,0.17667,2833.4,2831.2,1.72593102]
["bitfinex-derivatives","ETHF0:USTF0",1769386333246,3.47385051,2833.3,2831.2,1.72593102]
["bitfinex-derivatives","ETHF0:USTF0",1769386333448,3.47385051,2833.2,2831.2,1.72593102]
["bitfinex-derivatives","ETHF0:USTF0",1769386333638,0.17667,2833.4,2831.2,1.72593102]
["bitfinex-derivatives","ETHF0:USTF0",1769386333840,3.47428807,2833.3,2831.2,1.72593102]
["bitfinex-derivatives","ETHF0:USTF0",1769386334038,3.47428807,2833.2,2831.2,1.72593102]
["bitfinex-derivatives","ETHF0:USTF0",1769386334234,0.17667,2833.4,2831.2,1.72593102]
["bitfinex-derivatives","ETHF0:USTF0",1769386334443,3.4740167,2833.3,2831.2,1.72593102]
["bitfinex-derivatives","ETHF0:USTF0",1769386334649,3.4740167,2833.2,2831.2,1.72593102]
["bitfinex-derivatives","ETHF0:USTF0",1769386334843,0.17667,2833.4,2831.2,1.72593102]
["bitfinex-derivatives","ETHF0:USTF0",1769386335151,3.47397989,2833.3,2831.2,1.72593102]
["bitfinex-derivatives","ETHF0:USTF0",1769386335342,3.47397989,2833.2,2831.2,1.72593102]
["bitfinex-derivatives","ETHF0:USTF0",1769386335541,0.17667,2833.4,2831.2,1.72593102]
["bitfinex-derivatives","ETHF0:USTF0",1769386335738,3.47366009,2833.3,2831.2,1.72593102]
["bitfinex-derivatives","ETHF0:USTF0",1769386335938,3.47366009,2833.2,2831.2,1.72593102]
["bitfinex-derivatives","ETHF0:USTF0",1769386336136,0.17667,2833.4,2831.2,1.72593102]
["bitfinex-derivatives","ETHF0:USTF0",1769386336339,3.47325046,2833.3,2831.2,1.72593102]
["bitfinex-derivatives","ETHF0:USTF0",1769386336535,3.47325046,2833.2,2831.2,1.72593102]
["bitfinex-derivatives","ETHF0:USTF0",1769386336847,3.47345233,2833.1,2831.2,1.72593102]
["bitfinex-derivatives","ETHF0:USTF0",1769386337046,0.17667,2833.3,2831.2,1.72593102]
["bitfinex-derivatives","ETHF0:USTF0",1769386337047,3.47353424,2833.0,2831.2,1.72593102]
["bitfinex-derivatives","ETHF0:USTF0",1769386337235,0.17667,2833.3,2831.2,1.72593102]
["bitfinex-derivatives","ETHF0:USTF0",1769386337440,3.47358086,2833.2,2831.2,1.72593102]
["bitfinex-derivatives","ETHF0:USTF0",1769386337636,0.17669,2833.0,2831.2,1.72593102]
["bitfinex-derivatives","ETHF0:USTF0",1769386337840,5.54658086,2832.9,2831.2,1.72593102]
["bitfinex-derivatives","ETHF0:USTF0",1769386338043,3.47358086,2832.8,2831.2,1.72593102]
["bitfinex-derivatives","ETHF0:USTF0",1769386339846,7.00758086,2832.8,2831.2,1.72593102]
["bitfinex-derivatives","ETHF0:USTF0",1769386340151,1.07549604,2832.6,2830.8,1.45330141]
["bitfinex-derivatives","ETHF0:USTF0",1769386340338,3.47358086,2832.5,2830.8,1.45330141]
["bitfinex-derivatives","ETHF0:USTF0",1769386341148,1.84173915,2832.4,2830.8,1.45330141]
["bitfinex-derivatives","ETHF0:USTF0",1769386341344,0.17669,2833.1,2830.8,1.45330141]
["bitfinex-derivatives","ETHF0:USTF0",1769386341646,3.52571598,2833.0,2830.8,3.52630141]
["bitfinex-derivatives","ETHF0:USTF0",1769386341845,0.17669,2833.1,2830.9,1.45330141]
["bitfinex-derivatives","ETHF0:USTF0",1769386342152,3.52511282,2833.0,2830.9,1.45330141]
["bitfinex-derivatives","ETHF0:USTF0",1769386342450,0.17669,2833.1,2830.9,1.45330141]
["bitfinex-derivatives","ETHF0:USTF0",1769386342848,2.073,2833.3,2830.9,1.45330141]
["bitfinex-derivatives","ETHF0:USTF0",1769386343740,3.52381155,2833.2,2830.9,1.45330141]
["bitfinex-derivatives","ETHF0:USTF0",1769386343946,2.073,2833.3,2830.9,1.45330141]
["bitfinex-derivatives","ETHF0:USTF0",1769386344148,3.52381117,2833.2,2830.9,1.45330141]
["bitfinex-derivatives","ETHF0:USTF0",1769386344445,2.073,2833.3,2830.9,1.45330141]
["bitfinex-derivatives","ETHF0:USTF0",1769386344753,3.52348903,2833.2,2830.9,1.45330141]
["bitfinex-derivatives","ETHF0:USTF0",1769386344940,2.073,2833.3,2830.9,1.45330141]
["bitfinex-derivatives","ETHF0:USTF0",1769386345255,3.52348903,2833.2,2830.9,1.45330141]
["bitfinex-derivatives","ETHF0:USTF0",1769386345441,2.073,2833.3,2830.9,1.45330141]
["bitfinex-derivatives","ETHF0:USTF0",1769386345855,2.073,2833.3,2831.0,1.45330141]
["bitfinex-derivatives","ETHF0:USTF0",1769386346148,2.073,2833.3,2831.2,1.45330141]
["bitfinex-derivatives","ETHF0:USTF0",1769386346340,2.073,2833.3,2831.4,1.45330141]
["bitfinex-derivatives","ETHF0:USTF0",1769386349959,3.52143215,2833.2,2831.4,1.45330141]
["bitfinex-derivatives","ETHF0:USTF0",1769386350256,2.073,2833.3,2831.4,1.45330141]
["bitfinex-derivatives","ETHF0:USTF0",1769386350556,3.52160449,2833.2,2831.4,1.45330141]
["bitfinex-derivatives","ETHF0:USTF0",1769386350856,2.073,2833.3,2831.4,1.45330141]
["bitfinex-derivatives","ETHF0:USTF0",1769386351045,3.52160447,2833.2,2831.4,1.45330141]
["bitfinex-derivatives","ETHF0:USTF0",1769386351242,2.073,2833.3,2831.6,1.45330141]
["bitfinex-derivatives","ETHF0:USTF0",1769386351443,3.52167862,2833.2,2831.6,1.45330141]
["bitfinex-derivatives","ETHF0:USTF0",1769386351655,2.073,2833.3,2831.6,1.45330141]
["bitfinex-derivatives","ETHF0:USTF0",1769386351854,3.52167935,2833.2,2831.6,1.45330141]
["bitfinex-derivatives","ETHF0:USTF0",1769386352054,2.073,2833.3,2831.6,1.45330141]
["bitfinex-derivatives","ETHF0:USTF0",1769386352354,3.52167306,2833.2,2831.6,1.45330141]
["bitfinex-derivatives","ETHF0:USTF0",1769386352555,2.073,2833.3,2831.6,1.45330141]
["bitfinex-derivatives","ETHF0:USTF0",1769386352854,0.00263314,2833.8,2831.8,1.45330141]
["bitfinex-derivatives","ETHF0:USTF0",1769386353056,0.00263314,2833.8,2832.0,1.45330141]
["bitfinex-derivatives","ETHF0:USTF0",1769386355758,0.00263314,2833.8,2832.2,1.20127258]
["bitfinex-derivatives","ETHF0:USTF0",1769386356655,1.84173915,2833.7,2832.2,1.20127258]
["bitfinex-derivatives","ETHF0:USTF0",1769386357153,0.00263314,2833.8,2832.2,1.20127258]
["bitfinex-derivatives","ETHF0:USTF0",1769386359757,0.00263314,2833.8,2831.9,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1769386359758,0.17658,2834.7,2832.4,1.20127258]
["bitfinex-derivatives","ETHF0:USTF0",1769386360056,0.17658,2834.7,2832.6,1.20127258]
["bitfinex-derivatives","ETHF0:USTF0",1769386360447,4.11653411,2835.2,2832.8,1.20127258]
["bitfinex-derivatives","ETHF0:USTF0",1769386360650,3.69388154,2835.1,2832.8,1.20127258]
["bitfinex-derivatives","ETHF0:USTF0",1769386360958,0.17657,2834.9,2832.8,1.20454965]
["bitfinex-derivatives","ETHF0:USTF0",1769386361254,3.69390154,2834.8,2832.8,1.20454965]
["bitfinex-derivatives","ETHF0:USTF0",1769386361451,3.51732154,2834.7,2832.8,1.20454965]
["bitfinex-derivatives","ETHF0:USTF0",1769386361653,0.17658,2834.8,2832.8,1.20454965]
["bitfinex-derivatives","ETHF0:USTF0",1769386361957,3.51656406,2834.7,2832.8,1.20454965]
["bitfinex-derivatives","ETHF0:USTF0",1769386362257,0.17658,2834.8,2832.8,1.20454965]
["bitfinex-derivatives","ETHF0:USTF0",1769386362556,3.69265176,2834.7,2832.8,1.20454965]
["bitfinex-derivatives","ETHF0:USTF0",1769386362862,3.51607176,2834.6,2832.8,1.20454965]
["bitfinex-derivatives","ETHF0:USTF0",1769386363754,0.17658,2834.7,2832.8,1.20454965]
["bitfinex-derivatives","ETHF0:USTF0",1769386364158,3.51516881,2834.6,2832.8,1.20454965]
["bitfinex-derivatives","ETHF0:USTF0",1769386364358,0.17658,2834.7,2832.8,1.20454965]
["bitfinex-derivatives","ETHF0:USTF0",1769386365960,0.17658,2834.7,2833.0,1.20127258]
["bitfinex-derivatives","ETHF0:USTF0",1769386366160,0.17658,2834.7,2833.2,1.20127258]
["bitfinex-derivatives","ETHF0:USTF0",1769386366967,2.072,2834.9,2833.2,1.20127258]
["bitfinex-derivatives","ETHF0:USTF0",1769386369267,0.17659,2834.7,2833.2,1.20127258]
["bitfinex-derivatives","ETHF0:USTF0",1769386369464,3.52481176,2834.6,2833.2,1.20127258]
["bitfinex-derivatives","ETHF0:USTF0",1769386369665,3.52481176,2834.5,2833.2,1.20127258]
["bitfinex-derivatives","ETHF0:USTF0",1769386372674,0.1766,2834.4,2833.2,1.20127258]
["bitfinex-derivatives","ETHF0:USTF0",1769386372858,1.84173915,2833.5,2832.8,1.20454965]
["bitfinex-derivatives","ETHF0:USTF0",1769386373258,0.1766,2834.4,2832.8,1.20454965]
["bitfinex-derivatives","ETHF0:USTF0",1769386373459,3.53053523,2834.3,2832.8,1.20454965]
["bitfinex-derivatives","ETHF0:USTF0",1769386373663,3.53053523,2834.2,2832.8,1.20454965]
["bitfinex-derivatives","ETHF0:USTF0",1769386373865,3.53053523,2834.1,2832.8,1.20454965]
["bitfinex-derivatives","ETHF0:USTF0",1769386374066,0.1766,2834.4,2832.8,1.20454965]
["bitfinex-derivatives","ETHF0:USTF0",1769386374367,3.7080675,2834.3,2832.8,1.20454965]
["bitfinex-derivatives","ETHF0:USTF0",1769386374572,3.5314575,2834.2,2832.8,1.20454965]
["bitfinex-derivatives","ETHF0:USTF0",1769386374765,0.05477082,2834.1,2832.4,1.20127258]
["bitfinex-derivatives","ETHF0:USTF0",1769386375072,0.17665,2833.7,2831.8,1.20127258]
["bitfinex-derivatives","ETHF0:USTF0",1769386375375,9.1354575,2833.6,2831.8,1.20127258]
["bitfinex-derivatives","ETHF0:USTF0",1769386375671,3.7081175,2833.5,2831.8,1.20127258]
["bitfinex-derivatives","ETHF0:USTF0",1769386375968,3.5314575,2833.4,2831.8,1.20523628]
["bitfinex-derivatives","ETHF0:USTF0",1769386377067,3.5314575,2833.4,2831.8,0.0039637]
["bitfinex-derivatives","ETHF0:USTF0",1769386377068,1.39350297,2833.3,2831.8,0.0039637]
["bitfinex-derivatives","ETHF0:USTF0",1769386377368,3.5314575,2833.2,2831.8,0.0039637]
["bitfinex-derivatives","ETHF0:USTF0",1769386377765,3.5314575,2833.2,2831.8,1.20523628]
["bitfinex-derivatives","ETHF0:USTF0",1769386378366,3.5314575,2833.1,2831.8,1.20523628]
["bitfinex-derivatives","ETHF0:USTF0",1769386378562,0.00285536,2833.1,2831.8,1.20523628]
["bitfinex-derivatives","ETHF0:USTF0",1769386384575,2.32885536,2833.1,2831.8,1.20523628]
["bitfinex-derivatives","ETHF0:USTF0",1769386385070,0.00285536,2833.1,2831.8,1.20523628]
["bitfinex-derivatives","ETHF0:USTF0",1769386389778,3.533,2834.3,2832.0,0.95438862]
["bitfinex-derivatives","ETHF0:USTF0",1769386389974,3.533,2834.3,2832.5,0.95438862]
["bitfinex-derivatives","ETHF0:USTF0",1769386390684,3.53684983,2834.3,2832.5,0.95438862]
["bitfinex-derivatives","ETHF0:USTF0",1769386394380,0.17662,2834.2,2832.5,0.95438862]
["bitfinex-derivatives","ETHF0:USTF0",1769386395373,0.00384983,2834.3,2832.5,0.95438862]
["bitfinex-derivatives","ETHF0:USTF0",1769386397882,3.52836711,2834.2,2832.5,0.95438862]
["bitfinex-derivatives","ETHF0:USTF0",1769386398082,0.00384983,2834.3,2832.5,0.95438862]
["bitfinex-derivatives","ETHF0:USTF0",1769386398281,3.52914502,2834.2,2832.5,0.95438862]
["bitfinex-derivatives","ETHF0:USTF0",1769386398484,3.53684983,2834.3,2832.5,0.95438862]
["bitfinex-derivatives","ETHF0:USTF0",1769386398781,2.324,2834.2,2832.5,0.95438862]
["bitfinex-derivatives","ETHF0:USTF0",1769386399084,0.00384983,2834.3,2832.5,0.95438862]
["bitfinex-derivatives","ETHF0:USTF0",1769386401289,0.84015932,2834.1,2832.5,0.95438862]
["bitfinex-derivatives","ETHF0:USTF0",1769386401501,0.84015932,2834.1,2832.0,0.79997085]
["bitfinex-derivatives","ETHF0:USTF0",1769386401502,3.52963557,2834.0,2832.0,0.79997085]
["bitfinex-derivatives","ETHF0:USTF0",1769386401993,0.00384983,2834.3,2832.0,0.79997085]
["bitfinex-derivatives","ETHF0:USTF0",1769386404383,0.78179758,2834.2,2832.0,0.79997085]
["bitfinex-derivatives","ETHF0:USTF0",1769386404882,0.00384983,2834.3,2832.0,0.79997085]
["bitfinex-derivatives","ETHF0:USTF0",1769386407593,2.07584983,2834.3,2832.0,0.79997085]
["bitfinex-derivatives","ETHF0:USTF0",1769386408492,1.39350297,2834.1,2832.0,0.79997085]
["bitfinex-derivatives","ETHF0:USTF0",1769386408690,3.53239855,2834.0,2832.0,0.79997085]
["bitfinex-derivatives","ETHF0:USTF0",1769386409198,2.07584983,2834.3,2832.0,0.79997085]
["bitfinex-derivatives","ETHF0:USTF0",1769386409391,2.07584983,2834.3,2832.1,0.79997085]
["bitfinex-derivatives","ETHF0:USTF0",1769386412501,3.53475003,2834.2,2832.1,0.79997085]
["bitfinex-derivatives","ETHF0:USTF0",1769386412800,2.07584983,2834.3,2832.1,0.79997085]
["bitfinex-derivatives","ETHF0:USTF0",1769386412801,0.17665,2833.7,2832.1,0.79997085]
["bitfinex-derivatives","ETHF0:USTF0",1769386413005,3.53475003,2833.6,2832.1,0.79997085]
["bitfinex-derivatives","ETHF0:USTF0",1769386414801,0.17665,2833.7,2832.1,0.79997085]
["bitfinex-derivatives","ETHF0:USTF0",1769386415005,2.314,2833.9,2832.1,0.79997085]
["bitfinex-derivatives","ETHF0:USTF0",1769386415204,3.53584983,2834.3,2832.2,0.65793514]
["bitfinex-derivatives","ETHF0:USTF0",1769386415405,5.85145945,2834.2,2832.2,0.65793514]
["bitfinex-derivatives","ETHF0:USTF0",1769386415709,3.53745945,2834.1,2832.2,0.65793514]
["bitfinex-derivatives","ETHF0:USTF0",1769386416604,0.17663,2833.9,2832.2,0.65793514]
["bitfinex-derivatives","ETHF0:USTF0",1769386416797,3.53745945,2833.8,2832.2,0.65793514]
["bitfinex-derivatives","ETHF0:USTF0",1769386418406,2.32084983,2834.3,2832.2,0.65793514]
["bitfinex-derivatives","ETHF0:USTF0",1769386418601,3.54012127,2834.2,2832.2,0.65793514]
["bitfinex-derivatives","ETHF0:USTF0",1769386418801,3.54012127,2834.1,2832.2,0.65793514]
["bitfinex-derivatives","ETHF0:USTF0",1769386419005,3.54012127,2834.0,2832.2,0.65793514]
["bitfinex-derivatives","ETHF0:USTF0",1769386419205,2.32084983,2834.3,2832.2,0.65793514]
["bitfinex-derivatives","ETHF0:USTF0",1769386419408,0.78179758,2833.9,2832.2,0.65793514]
["bitfinex-derivatives","ETHF0:USTF0",1769386419608,2.32084983,2834.3,2832.2,0.65793514]
["bitfinex-derivatives","ETHF0:USTF0",1769386419809,3.54121244,2834.2,2832.2,0.65793514]
["bitfinex-derivatives","ETHF0:USTF0",1769386420010,3.54121244,2834.1,2832.2,0.65793514]
["bitfinex-derivatives","ETHF0:USTF0",1769386420210,2.32084983,2834.3,2832.2,0.65793514]
["bitfinex-derivatives","ETHF0:USTF0",1769386420411,3.54121121,2834.2,2832.2,0.65793514]
["bitfinex-derivatives","ETHF0:USTF0",1769386420605,3.54121121,2834.1,2832.2,0.65793514]
["bitfinex-derivatives","ETHF0:USTF0",1769386420806,3.54121121,2834.0,2832.2,0.65793514]
["bitfinex-derivatives","ETHF0:USTF0",1769386421111,2.32084983,2834.3,2832.2,0.65793514]
["bitfinex-derivatives","ETHF0:USTF0",1769386421311,3.541651,2834.2,2832.2,0.65793514]
["bitfinex-derivatives","ETHF0:USTF0",1769386421615,2.32084983,2834.3,2832.2,0.65793514]
["bitfinex-derivatives","ETHF0:USTF0",1769386421616,3.541651,2834.1,2832.2,0.65793514]
["bitfinex-derivatives","ETHF0:USTF0",1769386421818,3.541651,2834.0,2832.2,0.65793514]
["bitfinex-derivatives","ETHF0:USTF0",1769386422015,0.41041913,2833.8,2831.8,0.66189884]
["bitfinex-derivatives","ETHF0:USTF0",1769386422317,4.70359324,2833.8,2831.8,0.66189884]
["bitfinex-derivatives","ETHF0:USTF0",1769386422613,3.541651,2833.7,2831.8,0.66189884]
["bitfinex-derivatives","ETHF0:USTF0",1769386423915,2.317,2834.2,2831.9,6.75444305]
["bitfinex-derivatives","ETHF0:USTF0",1769386424113,9.9752444,2834.2,2832.0,0.65793514]
["bitfinex-derivatives","ETHF0:USTF0",1769386424319,3.54171029,2834.1,2832.0,0.65793514]
["bitfinex-derivatives","ETHF0:USTF0",1769386425704,0.37258221,2833.7,2831.8,0.0039637]
["bitfinex-derivatives","ETHF0:USTF0",1769386425910,4.66576632,2833.7,2831.8,0.0039637]
["bitfinex-derivatives","ETHF0:USTF0",1769386426110,3.54171029,2833.6,2831.8,0.66189884]
["bitfinex-derivatives","ETHF0:USTF0",1769386426518,4.08326868,2833.6,2831.8,0.66189884]
["bitfinex-derivatives","ETHF0:USTF0",1769386426718,4.11653411,2833.4,2831.8,0.66189884]
["bitfinex-derivatives","ETHF0:USTF0",1769386426912,2.32,2833.3,2831.8,0.0039637]
["bitfinex-derivatives","ETHF0:USTF0",1769386427105,6.43653411,2833.3,2831.8,0.0039637]
["bitfinex-derivatives","ETHF0:USTF0",1769386427309,3.54171029,2833.2,2831.8,0.0039637]
["bitfinex-derivatives","ETHF0:USTF0",1769386427514,7.07471029,2833.1,2831.8,0.0039637]
["bitfinex-derivatives","ETHF0:USTF0",1769386427815,3.54171029,2833.0,2831.8,0.0039637]
["bitfinex-derivatives","ETHF0:USTF0",1769386428014,3.54171029,2832.9,2831.8,0.0039637]
["bitfinex-derivatives","ETHF0:USTF0",1769386428216,3.533,2833.1,2831.8,0.0039637]
["bitfinex-derivatives","ETHF0:USTF0",1769386428406,3.53977791,2833.0,2831.8,0.0039637]
["bitfinex-derivatives","ETHF0:USTF0",1769386428609,3.53977791,2832.9,2831.8,0.0039637]
["bitfinex-derivatives","ETHF0:USTF0",1769386428816,3.533,2833.1,2831.8,0.0039637]
["bitfinex-derivatives","ETHF0:USTF0",1769386429015,4.11653411,2833.6,2831.8,0.66189884]
["bitfinex-derivatives","ETHF0:USTF0",1769386429210,3.54036249,2833.5,2831.8,0.66189884]
["bitfinex-derivatives","ETHF0:USTF0",1769386429517,3.54004761,2833.4,2831.8,0.66189884]
["bitfinex-derivatives","ETHF0:USTF0",1769386429718,2.322,2833.6,2831.8,0.66189884]
["bitfinex-derivatives","ETHF0:USTF0",1769386429919,3.53998851,2833.5,2831.8,0.66189884]
["bitfinex-derivatives","ETHF0:USTF0",1769386430114,2.322,2833.6,2831.8,0.66189884]
["bitfinex-derivatives","ETHF0:USTF0",1769386430314,2.072,2833.6,2831.8,0.66189884]
["bitfinex-derivatives","ETHF0:USTF0",1769386430515,3.53970249,2833.5,2831.8,0.66189884]
["bitfinex-derivatives","ETHF0:USTF0",1769386430819,2.072,2833.6,2831.8,0.66189884]
["bitfinex-derivatives","ETHF0:USTF0",1769386432420,3.5397518,2833.5,2831.8,0.66189884]
["bitfinex-derivatives","ETHF0:USTF0",1769386432624,2.072,2833.6,2831.8,0.66189884]
["bitfinex-derivatives","ETHF0:USTF0",1769386433525,4.29316411,2834.0,2831.8,0.66189884]
["bitfinex-derivatives","ETHF0:USTF0",1769386433530,2.109,2833.9,2831.8,0.66189884]
["bitfinex-derivatives","ETHF0:USTF0",1769386434425,3.53976276,2833.8,2831.8,0.66189884]
["bitfinex-derivatives","ETHF0:USTF0",1769386434620,0.78179758,2833.7,2831.8,0.66189884]
["bitfinex-derivatives","ETHF0:USTF0",1769386434927,0.17663,2834.0,2831.8,0.66189884]
["bitfinex-derivatives","ETHF0:USTF0",1769386435127,3.53969105,2833.9,2831.8,0.66189884]
["bitfinex-derivatives","ETHF0:USTF0",1769386435426,0.17663,2834.0,2831.8,0.66189884]
["bitfinex-derivatives","ETHF0:USTF0",1769386435622,3.53995999,2833.9,2831.8,0.66189884]
["bitfinex-derivatives","ETHF0:USTF0",1769386435828,0.17663,2834.0,2831.8,0.66189884]
["bitfinex-derivatives","ETHF0:USTF0",1769386436023,3.53994398,2833.9,2831.8,0.66189884]
["bitfinex-derivatives","ETHF0:USTF0",1769386436228,0.17663,2834.0,2831.8,0.66189884]
["bitfinex-derivatives","ETHF0:USTF0",1769386436426,3.53994455,2833.9,2831.8,6.75840675]
["bitfinex-derivatives","ETHF0:USTF0",1769386436625,0.17663,2834.0,2831.9,0.65793514]
["bitfinex-derivatives","ETHF0:USTF0",1769386436825,3.54019089,2833.9,2831.9,0.65793514]
["bitfinex-derivatives","ETHF0:USTF0",1769386437125,0.17663,2834.0,2831.9,0.65793514]
["bitfinex-derivatives","ETHF0:USTF0",1769386437826,3.54027766,2833.9,2831.9,0.65793514]
["bitfinex-derivatives","ETHF0:USTF0",1769386438027,0.17663,2834.0,2831.9,0.65793514]
["bitfinex-derivatives","ETHF0:USTF0",1769386438328,3.54052256,2833.9,2831.9,0.65793514]
["bitfinex-derivatives","ETHF0:USTF0",1769386438528,0.17663,2834.0,2831.9,0.65793514]
["bitfinex-derivatives","ETHF0:USTF0",1769386438724,3.5404845,2833.9,2831.9,0.65793514]
["bitfinex-derivatives","ETHF0:USTF0",1769386438926,0.00384983,2834.3,2832.3,0.65793514]
["bitfinex-derivatives","ETHF0:USTF0",1769386439127,0.00384983,2834.3,2832.2,1.39393592]
["bitfinex-derivatives","ETHF0:USTF0",1769386439128,0.00384983,2834.3,2832.8,0.65793514]
["bitfinex-derivatives","ETHF0:USTF0",1769386440927,0.00384983,2834.3,2833.0,0.65793514]
["bitfinex-derivatives","ETHF0:USTF0",1769386441532,0.00384983,2834.3,2833.0,4.48193514]
["bitfinex-derivatives","ETHF0:USTF0",1769386444034,0.00384983,2834.3,2833.1,0.52434391]
["bitfinex-derivatives","ETHF0:USTF0",1769386445034,0.00384983,2834.3,2833.1,4.34834391]
["bitfinex-derivatives","ETHF0:USTF0",1769386447235,0.00384983,2834.3,2833.2,0.52434391]
["bitfinex-derivatives","ETHF0:USTF0",1769386450634,0.00384983,2834.3,2832.3,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769386450635,4.3175464,2834.2,2832.4,0.52434391]
["bitfinex-derivatives","ETHF0:USTF0",1769386450834,0.78179758,2834.2,2832.4,0.52434391]
["bitfinex-derivatives","ETHF0:USTF0",1769386451030,0.00384983,2834.3,2832.4,0.52434391]
["bitfinex-derivatives","ETHF0:USTF0",1769386452149,0.00384983,2834.3,2832.6,0.52434391]
["bitfinex-derivatives","ETHF0:USTF0",1769386453037,0.00384983,2834.3,2832.8,0.52434391]
["bitfinex-derivatives","ETHF0:USTF0",1769386453444,0.00384983,2834.3,2833.0,0.52434391]
["bitfinex-derivatives","ETHF0:USTF0",1769386454837,0.00384983,2834.3,2833.2,0.52434391]
["bitfinex-derivatives","ETHF0:USTF0",1769386459244,0.00384983,2834.3,2832.5,0.47726822]
["bitfinex-derivatives","ETHF0:USTF0",1769386459644,3.53299031,2834.2,2832.5,0.47726822]
["bitfinex-derivatives","ETHF0:USTF0",1769386459842,0.00384983,2834.3,2832.5,0.47726822]
["bitfinex-derivatives","ETHF0:USTF0",1769386460147,3.532992,2834.2,2832.5,0.47726822]
["bitfinex-derivatives","ETHF0:USTF0",1769386460342,3.532992,2834.1,2832.5,0.47726822]
["bitfinex-derivatives","ETHF0:USTF0",1769386460542,0.00384983,2834.3,2832.5,0.47726822]
["bitfinex-derivatives","ETHF0:USTF0",1769386460749,3.53383974,2834.2,2832.5,0.47726822]
["bitfinex-derivatives","ETHF0:USTF0",1769386460946,3.53383974,2834.1,2832.5,0.47726822]
["bitfinex-derivatives","ETHF0:USTF0",1769386461249,0.00384983,2834.3,2832.5,0.47726822]
["bitfinex-derivatives","ETHF0:USTF0",1769386461452,3.53403969,2834.2,2832.5,0.47726822]
["bitfinex-derivatives","ETHF0:USTF0",1769386461642,3.53403969,2834.1,2832.5,0.47726822]
["bitfinex-derivatives","ETHF0:USTF0",1769386461838,0.00384983,2834.3,2832.5,0.47726822]
["bitfinex-derivatives","ETHF0:USTF0",1769386462044,3.53473239,2834.2,2832.5,0.47726822]
["bitfinex-derivatives","ETHF0:USTF0",1769386462243,3.53473239,2834.1,2832.5,0.47726822]
["bitfinex-derivatives","ETHF0:USTF0",1769386462448,0.00384983,2834.3,2832.5,0.47726822]
["bitfinex-derivatives","ETHF0:USTF0",1769386462650,3.53567933,2834.2,2832.5,0.47726822]
["bitfinex-derivatives","ETHF0:USTF0",1769386462851,3.53567933,2834.1,2832.5,0.47726822]
["bitfinex-derivatives","ETHF0:USTF0",1769386463054,0.00384983,2834.3,2832.5,0.47726822]
["bitfinex-derivatives","ETHF0:USTF0",1769386463350,3.53578757,2834.2,2832.5,0.47726822]
["bitfinex-derivatives","ETHF0:USTF0",1769386463547,3.53578757,2834.1,2832.5,0.47726822]
["bitfinex-derivatives","ETHF0:USTF0",1769386463749,3.53578757,2834.0,2832.5,0.47726822]
["bitfinex-derivatives","ETHF0:USTF0",1769386463948,0.00384983,2834.3,2832.5,0.47726822]
["bitfinex-derivatives","ETHF0:USTF0",1769386464150,0.78179758,2833.9,2832.5,0.47726822]
["bitfinex-derivatives","ETHF0:USTF0",1769386464552,0.00384983,2834.3,2832.5,0.47726822]
["bitfinex-derivatives","ETHF0:USTF0",1769386464754,3.53721449,2834.2,2832.5,0.47726822]
["bitfinex-derivatives","ETHF0:USTF0",1769386464948,3.53721449,2834.1,2832.5,0.47726822]
["bitfinex-derivatives","ETHF0:USTF0",1769386465148,3.53721449,2834.0,2832.5,0.47726822]
["bitfinex-derivatives","ETHF0:USTF0",1769386465356,0.00384983,2834.3,2832.5,0.47726822]
["bitfinex-derivatives","ETHF0:USTF0",1769386465554,3.53759343,2834.2,2832.5,0.47726822]
["bitfinex-derivatives","ETHF0:USTF0",1769386465856,3.53759343,2834.1,2832.5,0.47726822]
["bitfinex-derivatives","ETHF0:USTF0",1769386466053,3.53759343,2834.0,2832.5,0.47726822]
["bitfinex-derivatives","ETHF0:USTF0",1769386466253,3.53759343,2833.9,2832.5,0.47726822]
["bitfinex-derivatives","ETHF0:USTF0",1769386466456,3.53759343,2833.8,2832.5,0.47726822]
["bitfinex-derivatives","ETHF0:USTF0",1769386466657,4.29699394,2834.3,2832.5,0.47726822]
["bitfinex-derivatives","ETHF0:USTF0",1769386466851,3.5375549,2834.2,2832.5,0.47726822]
["bitfinex-derivatives","ETHF0:USTF0",1769386467056,7.65408901,2834.2,2832.5,0.47726822]
["bitfinex-derivatives","ETHF0:USTF0",1769386467460,0.17664,2833.9,2831.9,0.47726822]
["bitfinex-derivatives","ETHF0:USTF0",1769386467757,3.5375549,2833.8,2831.9,0.47726822]
["bitfinex-derivatives","ETHF0:USTF0",1769386467954,2.072,2833.7,2831.9,0.47726822]
["bitfinex-derivatives","ETHF0:USTF0",1769386468157,3.5375549,2833.6,2831.9,0.47726822]
["bitfinex-derivatives","ETHF0:USTF0",1769386468555,2.072,2833.7,2831.9,0.47726822]
["bitfinex-derivatives","ETHF0:USTF0",1769386468755,3.53660704,2833.6,2831.9,0.47726822]
["bitfinex-derivatives","ETHF0:USTF0",1769386468960,2.072,2833.7,2831.9,0.47726822]
["bitfinex-derivatives","ETHF0:USTF0",1769386469159,3.53660515,2833.6,2831.9,0.47726822]
["bitfinex-derivatives","ETHF0:USTF0",1769386469458,0.17664,2833.9,2831.9,0.47726822]
["bitfinex-derivatives","ETHF0:USTF0",1769386469761,5.60778795,2833.8,2831.9,0.47726822]
["bitfinex-derivatives","ETHF0:USTF0",1769386469957,3.53578795,2833.7,2831.9,0.47726822]
["bitfinex-derivatives","ETHF0:USTF0",1769386470555,3.532,2834.2,2832.0,0.47726822]
["bitfinex-derivatives","ETHF0:USTF0",1769386470757,5.60679849,2834.1,2832.0,0.47726822]
["bitfinex-derivatives","ETHF0:USTF0",1769386471062,2.072,2834.1,2832.0,0.47726822]
["bitfinex-derivatives","ETHF0:USTF0",1769386471653,0.00384983,2834.3,2832.0,0.47726822]
["bitfinex-derivatives","ETHF0:USTF0",1769386471952,5.60676065,2834.2,2832.1,0.47726822]
["bitfinex-derivatives","ETHF0:USTF0",1769386472153,3.53461604,2834.1,2832.1,0.47726822]
["bitfinex-derivatives","ETHF0:USTF0",1769386472354,0.00384983,2834.3,2832.1,0.47726822]
["bitfinex-derivatives","ETHF0:USTF0",1769386472552,3.53460449,2834.2,2832.1,0.47726822]
["bitfinex-derivatives","ETHF0:USTF0",1769386472760,0.00384983,2834.3,2832.2,0.47726822]
["bitfinex-derivatives","ETHF0:USTF0",1769386472961,3.53454603,2834.2,2832.2,0.47726822]
["bitfinex-derivatives","ETHF0:USTF0",1769386473164,0.00384983,2834.3,2832.2,0.47726822]
["bitfinex-derivatives","ETHF0:USTF0",1769386473465,0.00384983,2834.3,2832.2,6.57377613]
["bitfinex-derivatives","ETHF0:USTF0",1769386473662,0.00384983,2834.3,2832.3,0.43767516]
["bitfinex-derivatives","ETHF0:USTF0",1769386473865,0.00384983,2834.3,2832.5,0.43767516]
["bitfinex-derivatives","ETHF0:USTF0",1769386474158,0.00384983,2834.3,2832.6,0.43817601]
["bitfinex-derivatives","ETHF0:USTF0",1769386474362,0.00384983,2834.3,2832.7,0.43817601]
["bitfinex-derivatives","ETHF0:USTF0",1769386478658,0.00384983,2834.3,2832.7,6.53468392]
["bitfinex-derivatives","ETHF0:USTF0",1769386478858,0.00384983,2834.3,2832.8,0.43841978]
["bitfinex-derivatives","ETHF0:USTF0",1769386479358,3.533,2834.9,2832.8,0.43841978]
["bitfinex-derivatives","ETHF0:USTF0",1769386479560,3.533,2834.9,2833.0,0.43627094]
["bitfinex-derivatives","ETHF0:USTF0",1769386479763,3.533,2834.9,2833.1,0.43627094]
["bitfinex-derivatives","ETHF0:USTF0",1769386480364,3.53564149,2834.9,2833.1,0.43627094]
["bitfinex-derivatives","ETHF0:USTF0",1769386482371,0.17658,2834.7,2833.1,0.43627094]
["bitfinex-derivatives","ETHF0:USTF0",1769386482556,3.53564149,2834.9,2833.1,0.43627094]
["bitfinex-derivatives","ETHF0:USTF0",1769386482557,5.81142024,2834.6,2833.1,0.43627094]
["bitfinex-derivatives","ETHF0:USTF0",1769386482866,3.53042024,2834.5,2833.1,0.43627094]
["bitfinex-derivatives","ETHF0:USTF0",1769386483569,3.70702024,2834.5,2833.1,0.43627094]
["bitfinex-derivatives","ETHF0:USTF0",1769386483764,3.53042024,2834.4,2833.1,0.43627094]
["bitfinex-derivatives","ETHF0:USTF0",1769386490269,4.92381351,2834.4,2832.5,0.43351417]
["bitfinex-derivatives","ETHF0:USTF0",1769386490469,3.53042024,2834.3,2832.5,0.43351417]
["bitfinex-derivatives","ETHF0:USTF0",1769386493975,5.814,2834.2,2832.5,0.43351417]
["bitfinex-derivatives","ETHF0:USTF0",1769386494166,0.78179758,2834.2,2832.5,0.43351417]
["bitfinex-derivatives","ETHF0:USTF0",1769386494470,3.532,2834.7,2832.7,0.43254019]
["bitfinex-derivatives","ETHF0:USTF0",1769386494667,0.00264149,2834.9,2832.9,0.43254019]
["bitfinex-derivatives","ETHF0:USTF0",1769386494871,3.53525213,2834.8,2832.9,0.43254019]
["bitfinex-derivatives","ETHF0:USTF0",1769386495068,0.00264149,2834.9,2833.1,0.4323585]
["bitfinex-derivatives","ETHF0:USTF0",1769386497867,3.53503176,2834.8,2833.1,0.4323585]
["bitfinex-derivatives","ETHF0:USTF0",1769386498068,0.00264149,2834.9,2833.1,0.4323585]
["bitfinex-derivatives","ETHF0:USTF0",1769386498268,3.53614223,2834.8,2833.1,0.4323585]
["bitfinex-derivatives","ETHF0:USTF0",1769386498468,0.00264149,2834.9,2833.1,0.4323585]
["bitfinex-derivatives","ETHF0:USTF0",1769386500367,0.00264149,2834.9,2833.3,0.42220212]
["bitfinex-derivatives","ETHF0:USTF0",1769386501781,3.53821752,2834.8,2833.3,0.42220212]
["bitfinex-derivatives","ETHF0:USTF0",1769386501974,3.53821752,2834.7,2833.3,0.42220212]
["bitfinex-derivatives","ETHF0:USTF0",1769386502275,0.00264149,2834.9,2833.3,0.42220212]
["bitfinex-derivatives","ETHF0:USTF0",1769386502670,3.53857797,2834.8,2833.3,0.42220212]
["bitfinex-derivatives","ETHF0:USTF0",1769386502869,0.00264149,2834.9,2833.3,0.42220212]
["bitfinex-derivatives","ETHF0:USTF0",1769386503082,3.53863252,2834.8,2833.3,0.42220212]
["bitfinex-derivatives","ETHF0:USTF0",1769386503373,3.53863252,2834.7,2833.3,0.42220212]
["bitfinex-derivatives","ETHF0:USTF0",1769386503678,0.00264149,2834.9,2833.3,0.42220212]
["bitfinex-derivatives","ETHF0:USTF0",1769386503866,3.53887638,2834.8,2833.3,0.42220212]
["bitfinex-derivatives","ETHF0:USTF0",1769386504071,3.53887638,2834.7,2833.3,0.42220212]
["bitfinex-derivatives","ETHF0:USTF0",1769386504267,3.53889563,2834.6,2833.3,0.42220212]
["bitfinex-derivatives","ETHF0:USTF0",1769386504467,0.17658,2834.8,2833.3,0.42220212]
["bitfinex-derivatives","ETHF0:USTF0",1769386504773,9.35112908,2834.7,2833.3,0.42220212]
["bitfinex-derivatives","ETHF0:USTF0",1769386504977,3.53912908,2834.6,2833.3,0.42220212]
["bitfinex-derivatives","ETHF0:USTF0",1769386505372,1.39339327,2834.5,2832.9,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769386505579,1.39339327,2834.5,2832.2,6.09650791]
["bitfinex-derivatives","ETHF0:USTF0",1769386505580,0.17661,2834.3,2832.1,0.42232845]
["bitfinex-derivatives","ETHF0:USTF0",1769386505781,7.65566319,2834.2,2832.1,0.42232845]
["bitfinex-derivatives","ETHF0:USTF0",1769386506074,7.65566319,2834.1,2832.1,0.42232845]
["bitfinex-derivatives","ETHF0:USTF0",1769386506280,3.53912908,2834.0,2832.1,0.42232845]
["bitfinex-derivatives","ETHF0:USTF0",1769386506579,3.53912908,2833.9,2832.1,0.42232845]
["bitfinex-derivatives","ETHF0:USTF0",1769386506871,5.82012908,2833.8,2832.1,0.42232845]
["bitfinex-derivatives","ETHF0:USTF0",1769386507178,3.53912908,2833.7,2832.1,0.42232845]
["bitfinex-derivatives","ETHF0:USTF0",1769386507377,3.53912908,2833.6,2832.1,0.42232845]
["bitfinex-derivatives","ETHF0:USTF0",1769386507583,2.281,2833.8,2832.1,0.42232845]
["bitfinex-derivatives","ETHF0:USTF0",1769386507774,3.53715624,2833.7,2832.1,0.42232845]
["bitfinex-derivatives","ETHF0:USTF0",1769386507974,2.071,2833.8,2832.1,0.42232845]
["bitfinex-derivatives","ETHF0:USTF0",1769386508683,2.071,2834.2,2832.1,0.42232845]
["bitfinex-derivatives","ETHF0:USTF0",1769386508879,2.071,2834.2,2832.2,0.42146931]
["bitfinex-derivatives","ETHF0:USTF0",1769386509370,0.78179758,2834.1,2832.2,0.42146931]
["bitfinex-derivatives","ETHF0:USTF0",1769386509777,3.53678782,2834.0,2832.2,0.42146931]
["bitfinex-derivatives","ETHF0:USTF0",1769386510080,3.53678782,2833.9,2832.2,0.42146931]
["bitfinex-derivatives","ETHF0:USTF0",1769386510873,7.65332193,2833.9,2832.2,0.42146931]
["bitfinex-derivatives","ETHF0:USTF0",1769386511079,7.65332193,2833.8,2831.8,0.42542732]
["bitfinex-derivatives","ETHF0:USTF0",1769386511384,3.53678782,2833.7,2831.8,0.42542732]
["bitfinex-derivatives","ETHF0:USTF0",1769386511685,3.53678782,2833.6,2831.8,0.42542732]
["bitfinex-derivatives","ETHF0:USTF0",1769386511981,3.53678782,2833.5,2831.8,0.42542732]
["bitfinex-derivatives","ETHF0:USTF0",1769386512173,3.53678782,2833.4,2831.8,0.42542732]
["bitfinex-derivatives","ETHF0:USTF0",1769386512376,5.60878782,2833.3,2831.8,0.42542732]
["bitfinex-derivatives","ETHF0:USTF0",1769386512576,2.072,2833.3,2831.8,0.42542732]
["bitfinex-derivatives","ETHF0:USTF0",1769386512874,2.285,2833.2,2831.8,0.42542732]
["bitfinex-derivatives","ETHF0:USTF0",1769386514183,0.17667,2833.3,2831.8,0.42542732]
["bitfinex-derivatives","ETHF0:USTF0",1769386514383,9.1365874,2833.2,2831.8,0.42542732]
["bitfinex-derivatives","ETHF0:USTF0",1769386514583,5.605,2833.2,2831.8,0.42542732]
["bitfinex-derivatives","ETHF0:USTF0",1769386515382,5.82,2833.1,2831.8,0.42542732]
["bitfinex-derivatives","ETHF0:USTF0",1769386516986,5.09898426,2833.0,2831.3,0.42112591]
["bitfinex-derivatives","ETHF0:USTF0",1769386517187,3.52890099,2832.9,2831.3,0.42112591]
["bitfinex-derivatives","ETHF0:USTF0",1769386517486,5.605,2832.8,2831.3,0.42112591]
["bitfinex-derivatives","ETHF0:USTF0",1769386517685,2.286,2832.9,2831.3,0.42112591]
["bitfinex-derivatives","ETHF0:USTF0",1769386518082,2.28919384,2832.9,2831.3,0.42467301]
["bitfinex-derivatives","ETHF0:USTF0",1769386518882,0.00319384,2832.9,2831.3,0.42467301]
["bitfinex-derivatives","ETHF0:USTF0",1769386521792,0.17989384,2832.9,2831.3,0.42467301]
["bitfinex-derivatives","ETHF0:USTF0",1769386522098,0.17671,2832.7,2831.3,0.42467301]
["bitfinex-derivatives","ETHF0:USTF0",1769386522294,3.7019892,2832.6,2831.3,0.0035471]
["bitfinex-derivatives","ETHF0:USTF0",1769386522593,9.51513735,2832.5,2831.3,0.0035471]
["bitfinex-derivatives","ETHF0:USTF0",1769386522783,5.99172,2832.5,2831.3,0.0035471]
["bitfinex-derivatives","ETHF0:USTF0",1769386522988,5.815,2832.4,2831.3,0.0035471]
["bitfinex-derivatives","ETHF0:USTF0",1769386524590,0.78179758,2832.3,2831.3,0.0035471]
["bitfinex-derivatives","ETHF0:USTF0",1769386524794,5.606,2832.2,2831.3,0.42181267]
["bitfinex-derivatives","ETHF0:USTF0",1769386524995,5.606,2832.2,2830.0,1.39339327]
["bitfinex-derivatives","ETHF0:USTF0",1769386525599,2.072,2832.1,2830.0,1.39339327]
["bitfinex-derivatives","ETHF0:USTF0",1769386525986,2.072,2832.1,2830.0,1.39663395]
["bitfinex-derivatives","ETHF0:USTF0",1769386526891,2.072,2832.1,2830.1,0.30102242]
["bitfinex-derivatives","ETHF0:USTF0",1769386528100,2.073,2832.2,2830.1,0.30102242]
["bitfinex-derivatives","ETHF0:USTF0",1769386529891,1.57328711,2832.9,2830.6,0.30085559]
["bitfinex-derivatives","ETHF0:USTF0",1769386529892,3.71389384,2832.9,2830.6,0.30085559]
["bitfinex-derivatives","ETHF0:USTF0",1769386530096,2.073,2832.8,2830.8,0.30085559]
["bitfinex-derivatives","ETHF0:USTF0",1769386530893,2.073,2832.8,2831.0,0.30197885]
["bitfinex-derivatives","ETHF0:USTF0",1769386531095,0.17989384,2832.9,2831.0,0.30197885]
["bitfinex-derivatives","ETHF0:USTF0",1769386531302,0.00319384,2832.9,2831.1,0.30190417]
["bitfinex-derivatives","ETHF0:USTF0",1769386532698,0.17663,2834.0,2831.6,0.30219872]
["bitfinex-derivatives","ETHF0:USTF0",1769386533403,3.52554202,2833.9,2831.6,0.30219872]
["bitfinex-derivatives","ETHF0:USTF0",1769386533603,0.00303967,2833.9,2831.6,0.30219872]
["bitfinex-derivatives","ETHF0:USTF0",1769386534602,0.17664,2833.8,2831.6,0.30219872]
["bitfinex-derivatives","ETHF0:USTF0",1769386535202,3.70650858,2833.7,2831.6,0.30219872]
["bitfinex-derivatives","ETHF0:USTF0",1769386535403,5.09990185,2833.6,2831.6,0.30219872]
["bitfinex-derivatives","ETHF0:USTF0",1769386535701,3.52985858,2833.5,2831.6,0.30219872]
["bitfinex-derivatives","ETHF0:USTF0",1769386537701,5.813,2833.4,2831.6,0.30219872]
["bitfinex-derivatives","ETHF0:USTF0",1769386538006,3.52985858,2833.3,2831.6,0.30219872]
["bitfinex-derivatives","ETHF0:USTF0",1769386538401,5.813,2833.4,2831.6,0.30219872]
["bitfinex-derivatives","ETHF0:USTF0",1769386538906,3.53199098,2833.3,2831.6,0.30219872]
["bitfinex-derivatives","ETHF0:USTF0",1769386539104,0.78179758,2833.3,2831.6,0.30219872]
["bitfinex-derivatives","ETHF0:USTF0",1769386539508,5.813,2833.4,2831.6,0.30219872]
["bitfinex-derivatives","ETHF0:USTF0",1769386539707,3.53400156,2833.3,2831.6,0.30219872]
["bitfinex-derivatives","ETHF0:USTF0",1769386539904,5.813,2833.4,2831.6,0.30219872]
["bitfinex-derivatives","ETHF0:USTF0",1769386540102,3.53399812,2833.3,2831.6,0.30219872]
["bitfinex-derivatives","ETHF0:USTF0",1769386540303,5.813,2833.4,2831.6,0.30219872]
["bitfinex-derivatives","ETHF0:USTF0",1769386540511,3.53486634,2833.3,2831.6,0.30219872]
["bitfinex-derivatives","ETHF0:USTF0",1769386540708,3.53486634,2833.2,2831.6,0.30219872]
["bitfinex-derivatives","ETHF0:USTF0",1769386541012,5.813,2833.4,2831.6,0.30219872]
["bitfinex-derivatives","ETHF0:USTF0",1769386541309,3.53486244,2833.3,2831.6,0.30219872]
["bitfinex-derivatives","ETHF0:USTF0",1769386541503,5.813,2833.4,2831.6,0.30219872]
["bitfinex-derivatives","ETHF0:USTF0",1769386541915,0.00303967,2833.9,2832.1,0.30262188]
["bitfinex-derivatives","ETHF0:USTF0",1769386542107,0.00303967,2833.9,2832.1,0.30616669]
["bitfinex-derivatives","ETHF0:USTF0",1769386543008,3.53245718,2833.8,2832.1,0.30616669]
["bitfinex-derivatives","ETHF0:USTF0",1769386543208,3.53245718,2833.7,2832.1,0.30616669]
["bitfinex-derivatives","ETHF0:USTF0",1769386543410,0.00303967,2833.9,2832.1,0.30616669]
["bitfinex-derivatives","ETHF0:USTF0",1769386543610,3.53199487,2833.8,2832.1,0.30616669]
["bitfinex-derivatives","ETHF0:USTF0",1769386543810,3.53199487,2833.7,2832.1,0.30616669]
["bitfinex-derivatives","ETHF0:USTF0",1769386544113,0.00303967,2833.9,2832.1,0.30616669]
["bitfinex-derivatives","ETHF0:USTF0",1769386544316,3.53154808,2833.8,2832.1,0.30616669]
["bitfinex-derivatives","ETHF0:USTF0",1769386544507,0.00303967,2833.9,2832.1,0.30616669]
["bitfinex-derivatives","ETHF0:USTF0",1769386544508,3.53154808,2833.7,2832.1,0.30616669]
["bitfinex-derivatives","ETHF0:USTF0",1769386544813,3.53154808,2833.6,2832.1,0.30616669]
["bitfinex-derivatives","ETHF0:USTF0",1769386545114,1.39643294,2833.9,2832.1,0.30616669]
["bitfinex-derivatives","ETHF0:USTF0",1769386545308,3.53136163,2833.8,2832.1,0.30616669]
["bitfinex-derivatives","ETHF0:USTF0",1769386545507,3.53136163,2833.7,2832.1,0.30616669]
["bitfinex-derivatives","ETHF0:USTF0",1769386545709,3.53136163,2833.6,2832.1,0.30616669]
["bitfinex-derivatives","ETHF0:USTF0",1769386545915,1.39643294,2833.9,2832.1,0.30616669]
["bitfinex-derivatives","ETHF0:USTF0",1769386546113,3.53136079,2833.8,2832.1,0.30616669]
["bitfinex-derivatives","ETHF0:USTF0",1769386546309,3.53136079,2833.7,2832.1,0.30616669]
["bitfinex-derivatives","ETHF0:USTF0",1769386546507,2.28,2833.7,2832.1,0.30616669]
["bitfinex-derivatives","ETHF0:USTF0",1769386547415,2.072,2833.6,2832.1,0.30616669]
["bitfinex-derivatives","ETHF0:USTF0",1769386548509,2.072,2833.8,2832.1,0.30616669]
["bitfinex-derivatives","ETHF0:USTF0",1769386550714,2.07503967,2833.9,2832.1,0.30616669]
["bitfinex-derivatives","ETHF0:USTF0",1769386552010,3.53429351,2833.8,2832.1,0.30616669]
["bitfinex-derivatives","ETHF0:USTF0",1769386552309,0.17966967,2833.9,2832.1,0.30616669]
["bitfinex-derivatives","ETHF0:USTF0",1769386552516,3.53491782,2833.8,2832.1,0.30616669]
["bitfinex-derivatives","ETHF0:USTF0",1769386552710,9.13991782,2833.7,2832.1,0.30616669]
["bitfinex-derivatives","ETHF0:USTF0",1769386552910,5.605,2833.7,2832.1,0.30616669]
["bitfinex-derivatives","ETHF0:USTF0",1769386553115,2.072,2833.7,2832.1,0.30616669]
["bitfinex-derivatives","ETHF0:USTF0",1769386553505,0.00303967,2833.9,2832.1,0.30616669]
["bitfinex-derivatives","ETHF0:USTF0",1769386553709,9.1405033,2833.8,2832.1,0.30616669]
["bitfinex-derivatives","ETHF0:USTF0",1769386553910,5.605,2833.8,2832.1,0.30616669]
["bitfinex-derivatives","ETHF0:USTF0",1769386554112,0.78179758,2833.7,2832.1,0.30616669]
["bitfinex-derivatives","ETHF0:USTF0",1769386554618,5.605,2833.8,2832.1,0.30616669]
["bitfinex-derivatives","ETHF0:USTF0",1769386555214,3.53783068,2833.7,2832.1,0.30616669]
["bitfinex-derivatives","ETHF0:USTF0",1769386555414,0.00303967,2833.9,2832.1,0.30616669]
["bitfinex-derivatives","ETHF0:USTF0",1769386556114,2.072,2833.8,2832.1,0.30616669]
["bitfinex-derivatives","ETHF0:USTF0",1769386556812,0.00303967,2833.9,2832.1,0.30616669]
["bitfinex-derivatives","ETHF0:USTF0",1769386557018,2.07503967,2833.9,2832.1,0.30616669]
["bitfinex-derivatives","ETHF0:USTF0",1769386558610,0.00303967,2833.9,2832.1,0.30616669]
["bitfinex-derivatives","ETHF0:USTF0",1769386561518,0.00303967,2833.9,2832.2,0.29951339]
["bitfinex-derivatives","ETHF0:USTF0",1769386561817,0.00303967,2833.9,2832.3,0.29951339]
["bitfinex-derivatives","ETHF0:USTF0",1769386562018,0.00303967,2833.9,2832.5,0.29951339]
["bitfinex-derivatives","ETHF0:USTF0",1769386562214,3.533,2834.8,2832.5,0.29951339]
["bitfinex-derivatives","ETHF0:USTF0",1769386562415,3.54378324,2834.7,2832.5,0.29951339]
["bitfinex-derivatives","ETHF0:USTF0",1769386562724,2.072,2834.9,2832.6,0.29787025]
["bitfinex-derivatives","ETHF0:USTF0",1769386562920,3.54362882,2834.8,2832.7,0.29787025]
["bitfinex-derivatives","ETHF0:USTF0",1769386563116,3.54362882,2834.7,2832.7,0.29787025]
["bitfinex-derivatives","ETHF0:USTF0",1769386563422,0.00283533,2834.8,2832.8,0.29776769]
["bitfinex-derivatives","ETHF0:USTF0",1769386564119,0.00283533,2834.8,2832.9,0.29839543]
["bitfinex-derivatives","ETHF0:USTF0",1769386564317,0.28242548,2835.2,2833.1,0.29839543]
["bitfinex-derivatives","ETHF0:USTF0",1769386564519,0.17654,2835.5,2833.1,0.29839543]
["bitfinex-derivatives","ETHF0:USTF0",1769386564726,3.53764791,2835.4,2833.1,0.29839543]
["bitfinex-derivatives","ETHF0:USTF0",1769386564914,0.46287547,2835.5,2833.1,0.29839543]
["bitfinex-derivatives","ETHF0:USTF0",1769386565223,3.53763906,2835.4,2833.1,0.29839543]
["bitfinex-derivatives","ETHF0:USTF0",1769386565722,0.46724554,2835.5,2833.1,6.39490334]
["bitfinex-derivatives","ETHF0:USTF0",1769386565922,0.46724554,2835.5,2833.2,0.29834553]
["bitfinex-derivatives","ETHF0:USTF0",1769386566122,5.28564859,2836.3,2832.9,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1769386566123,3.03309136,2837.6,2835.4,1.57062366]
["bitfinex-derivatives","ETHF0:USTF0",1769386566319,0.52204896,2838.4,2836.4,1.39408366]
["bitfinex-derivatives","ETHF0:USTF0",1769386566621,0.2430518,2838.4,2836.5,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1769386566922,0.2430518,2838.9,2836.5,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1769386567125,0.00323796,2838.9,2837.2,1.39408366]
["bitfinex-derivatives","ETHF0:USTF0",1769386567326,0.28314036,2839.0,2837.3,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1769386567522,0.24310213,2839.4,2837.3,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1769386567723,0.24310213,2839.9,2837.9,1.39408366]
["bitfinex-derivatives","ETHF0:USTF0",1769386568033,0.24310213,2841.2,2838.6,1.39408366]
["bitfinex-derivatives","ETHF0:USTF0",1769386568327,0.24642676,2841.2,2839.3,1.39408366]
["bitfinex-derivatives","ETHF0:USTF0",1769386568523,0.24291241,2841.7,2839.3,1.39408366]
["bitfinex-derivatives","ETHF0:USTF0",1769386569229,0.24291241,2842.3,2840.5,1.39408366]
["bitfinex-derivatives","ETHF0:USTF0",1769386569531,0.00291207,2842.3,2840.6,5.602]
["bitfinex-derivatives","ETHF0:USTF0",1769386569726,5.2357059,2845.3,2840.6,5.602]
["bitfinex-derivatives","ETHF0:USTF0",1769386569727,2.071,2844.3,2841.3,0.23038843]
["bitfinex-derivatives","ETHF0:USTF0",1769386569920,2.071,2844.3,2841.4,0.23038843]
["bitfinex-derivatives","ETHF0:USTF0",1769386570223,2.071,2844.3,2841.6,0.23038843]
["bitfinex-derivatives","ETHF0:USTF0",1769386570423,0.27967347,2844.2,2841.7,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1769386570626,1.39460871,2843.8,2841.8,0.23038843]
["bitfinex-derivatives","ETHF0:USTF0",1769386571027,2.07,2845.5,2842.3,0.23038843]
["bitfinex-derivatives","ETHF0:USTF0",1769386571228,2.07,2845.5,2841.6,0.23038843]
["bitfinex-derivatives","ETHF0:USTF0",1769386571425,0.24291241,2845.1,2841.6,0.23038843]
["bitfinex-derivatives","ETHF0:USTF0",1769386571629,0.24291241,2845.1,2840.8,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1769386571630,0.24291241,2844.1,2841.0,0.23038843]
["bitfinex-derivatives","ETHF0:USTF0",1769386571822,0.24291241,2843.9,2840.6,0.00248282]
["bitfinex-derivatives","ETHF0:USTF0",1769386572018,0.24648587,2843.9,2840.6,0.00248282]
["bitfinex-derivatives","ETHF0:USTF0",1769386572229,2.07,2843.8,2840.6,0.00248282]
["bitfinex-derivatives","ETHF0:USTF0",1769386572534,0.24291241,2843.6,2840.6,0.00248282]
["bitfinex-derivatives","ETHF0:USTF0",1769386572734,0.24291241,2843.6,2840.7,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1769386573032,0.24291241,2843.6,2840.6,0.00248282]
["bitfinex-derivatives","ETHF0:USTF0",1769386574033,0.24291241,2843.4,2840.6,0.00248282]
["bitfinex-derivatives","ETHF0:USTF0",1769386577434,0.24291241,2843.4,2840.6,0.22846879]
["bitfinex-derivatives","ETHF0:USTF0",1769386578530,0.24291241,2843.4,2836.5,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1769386578531,0.22200065,2842.7,2836.5,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1769386578731,1.39408366,2839.2,2836.0,0.22598597]
["bitfinex-derivatives","ETHF0:USTF0",1769386578929,0.22200065,2839.0,2836.0,0.22598597]
["bitfinex-derivatives","ETHF0:USTF0",1769386579134,0.22200065,2838.9,2836.0,0.22598597]
["bitfinex-derivatives","ETHF0:USTF0",1769386579334,0.22200065,2838.7,2836.0,0.22598597]
["bitfinex-derivatives","ETHF0:USTF0",1769386579541,0.22456579,2838.7,2836.0,0.22917712]
["bitfinex-derivatives","ETHF0:USTF0",1769386579737,0.22200065,2838.5,2836.0,0.22917712]
["bitfinex-derivatives","ETHF0:USTF0",1769386581338,0.00256514,2838.7,2836.0,0.22917712]
["bitfinex-derivatives","ETHF0:USTF0",1769386582229,0.22456579,2838.7,2836.1,2.28442571]
["bitfinex-derivatives","ETHF0:USTF0",1769386582634,0.22456579,2838.7,2836.2,0.21642571]
["bitfinex-derivatives","ETHF0:USTF0",1769386582830,0.22200065,2838.5,2836.2,0.21642571]
["bitfinex-derivatives","ETHF0:USTF0",1769386583030,0.22200065,2838.5,2836.0,0.00319115]
["bitfinex-derivatives","ETHF0:USTF0",1769386583243,0.22200065,2838.3,2836.0,0.21782801]
["bitfinex-derivatives","ETHF0:USTF0",1769386583940,0.22200065,2838.1,2836.0,0.21782801]
["bitfinex-derivatives","ETHF0:USTF0",1769386584135,0.78179758,2837.3,2836.0,0.21782801]
["bitfinex-derivatives","ETHF0:USTF0",1769386584742,0.39835065,2838.5,2836.0,0.21782801]
["bitfinex-derivatives","ETHF0:USTF0",1769386585541,0.22200065,2838.3,2836.0,0.21782801]
["bitfinex-derivatives","ETHF0:USTF0",1769386585742,0.22200065,2837.9,2836.0,0.00319115]
["bitfinex-derivatives","ETHF0:USTF0",1769386587648,0.22200065,2837.8,2836.0,0.00319115]
["bitfinex-derivatives","ETHF0:USTF0",1769386589441,0.22200065,2837.7,2836.0,0.00319115]
["bitfinex-derivatives","ETHF0:USTF0",1769386590646,0.22200065,2837.6,2836.0,0.00319115]
["bitfinex-derivatives","ETHF0:USTF0",1769386591839,0.22200065,2837.3,2836.0,0.00319115]
["bitfinex-derivatives","ETHF0:USTF0",1769386592039,0.22200065,2837.3,2834.9,2.26557781]
["bitfinex-derivatives","ETHF0:USTF0",1769386592352,0.22200065,2837.3,2834.9,0.19757781]
["bitfinex-derivatives","ETHF0:USTF0",1769386592556,0.39843065,2837.3,2834.7,5.595]
["bitfinex-derivatives","ETHF0:USTF0",1769386592745,0.22200065,2836.9,2834.7,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1769386592951,0.22200065,2836.7,2834.7,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1769386593154,5.595,2836.6,2832.2,0.19375972]
["bitfinex-derivatives","ETHF0:USTF0",1769386593351,28.08750193,2836.5,2832.2,0.19375972]
["bitfinex-derivatives","ETHF0:USTF0",1769386593551,0.17659,2834.6,2832.2,0.19375972]
["bitfinex-derivatives","ETHF0:USTF0",1769386593746,5.823,2834.5,2832.2,0.19375972]
["bitfinex-derivatives","ETHF0:USTF0",1769386594050,5.596,2834.6,2832.2,0.19375972]
["bitfinex-derivatives","ETHF0:USTF0",1769386594249,5.59987797,2834.6,2832.2,0.1980006]
["bitfinex-derivatives","ETHF0:USTF0",1769386595746,0.1766,2834.4,2832.2,0.1980006]
["bitfinex-derivatives","ETHF0:USTF0",1769386596053,5.597,2834.3,2832.2,0.1980006]
["bitfinex-derivatives","ETHF0:USTF0",1769386596352,0.1766,2834.4,2832.2,0.1980006]
["bitfinex-derivatives","ETHF0:USTF0",1769386596554,5.822,2834.3,2832.2,0.1980006]
["bitfinex-derivatives","ETHF0:USTF0",1769386596755,2.294,2834.5,2832.2,0.1980006]
["bitfinex-derivatives","ETHF0:USTF0",1769386598550,3.53187797,2834.6,2832.3,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1769386598551,0.00387797,2834.6,2832.3,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1769386598746,0.00387797,2834.6,2832.4,0.21644663]
["bitfinex-derivatives","ETHF0:USTF0",1769386599849,0.78179758,2834.5,2832.4,0.21644663]
["bitfinex-derivatives","ETHF0:USTF0",1769386600251,0.00387797,2834.6,2832.4,0.21644663]
["bitfinex-derivatives","ETHF0:USTF0",1769386601450,0.00387797,2834.6,2832.8,0.21682752]
["bitfinex-derivatives","ETHF0:USTF0",1769386605152,0.17648,2836.3,2833.0,0.21632687]
["bitfinex-derivatives","ETHF0:USTF0",1769386605454,0.17649,2836.3,2833.4,0.21438789]
["bitfinex-derivatives","ETHF0:USTF0",1769386605655,0.17649,2836.3,2833.6,0.21438789]
["bitfinex-derivatives","ETHF0:USTF0",1769386606151,0.17923897,2836.3,2833.6,0.21438789]
["bitfinex-derivatives","ETHF0:USTF0",1769386608354,0.17923897,2836.3,2833.8,0.21451513]
["bitfinex-derivatives","ETHF0:USTF0",1769386608559,0.00274897,2836.3,2834.9,0.21451513]
["bitfinex-derivatives","ETHF0:USTF0",1769386608756,6.28403292,2838.3,2834.9,0.21451513]
["bitfinex-derivatives","ETHF0:USTF0",1769386608757,4.08259391,2838.2,2835.8,0.21451513]
["bitfinex-derivatives","ETHF0:USTF0",1769386608958,9.2156442,2839.3,2835.8,0.21451513]
["bitfinex-derivatives","ETHF0:USTF0",1769386608959,0.17635,2838.6,2835.8,0.21451513]
["bitfinex-derivatives","ETHF0:USTF0",1769386609155,0.46029966,2838.6,2835.8,0.21451513]
["bitfinex-derivatives","ETHF0:USTF0",1769386609358,0.46029966,2838.6,2835.9,0.21456007]
["bitfinex-derivatives","ETHF0:USTF0",1769386609359,0.17635,2838.6,2835.9,0.21456007]
["bitfinex-derivatives","ETHF0:USTF0",1769386609756,2.07,2838.5,2835.9,0.21456007]
["bitfinex-derivatives","ETHF0:USTF0",1769386609962,5.6,2838.5,2835.9,0.21456007]
["bitfinex-derivatives","ETHF0:USTF0",1769386610661,0.0026121,2838.6,2835.9,0.21456007]
["bitfinex-derivatives","ETHF0:USTF0",1769386611562,0.0026121,2838.6,2836.4,0.3933652]
["bitfinex-derivatives","ETHF0:USTF0",1769386611763,0.0026121,2838.6,2836.5,0.2168852]
["bitfinex-derivatives","ETHF0:USTF0",1769386614669,0.78179758,2837.2,2836.5,0.2168852]
["bitfinex-derivatives","ETHF0:USTF0",1769386614868,0.78179758,2837.2,2836.1,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1769386614869,3.529,2838.0,2835.1,24.88656]
["bitfinex-derivatives","ETHF0:USTF0",1769386615071,0.17637,2838.2,2835.2,0.39136571]
["bitfinex-derivatives","ETHF0:USTF0",1769386615272,5.599,2838.1,2835.7,0.21427174]
["bitfinex-derivatives","ETHF0:USTF0",1769386616976,5.599,2838.3,2835.7,0.21427174]
["bitfinex-derivatives","ETHF0:USTF0",1769386617779,5.599,2838.2,2835.7,0.21427174]
["bitfinex-derivatives","ETHF0:USTF0",1769386618177,0.17637,2838.1,2835.7,0.21427174]
["bitfinex-derivatives","ETHF0:USTF0",1769386618475,5.599,2838.2,2835.7,0.21427174]
["bitfinex-derivatives","ETHF0:USTF0",1769386619578,0.17639,2837.9,2835.7,0.21427174]
["bitfinex-derivatives","ETHF0:USTF0",1769386620175,3.70439,2837.9,2835.7,0.21427174]
["bitfinex-derivatives","ETHF0:USTF0",1769386620467,5.77339,2837.9,2835.7,0.21427174]
["bitfinex-derivatives","ETHF0:USTF0",1769386620670,0.17639,2837.9,2835.7,0.21427174]
["bitfinex-derivatives","ETHF0:USTF0",1769386620872,0.0026121,2838.6,2834.9,0.00288757]
["bitfinex-derivatives","ETHF0:USTF0",1769386620873,5.597,2838.0,2834.9,0.00288757]
["bitfinex-derivatives","ETHF0:USTF0",1769386621179,5.597,2838.0,2830.5,0.73547472]
["bitfinex-derivatives","ETHF0:USTF0",1769386621180,0.17656,2835.1,2833.3,0.21373297]
["bitfinex-derivatives","ETHF0:USTF0",1769386621379,5.597,2835.0,2833.3,0.21373297]
["bitfinex-derivatives","ETHF0:USTF0",1769386621973,5.77778978,2835.0,2833.3,0.21760507]
["bitfinex-derivatives","ETHF0:USTF0",1769386622774,2.283,2834.9,2833.3,0.21760507]
["bitfinex-derivatives","ETHF0:USTF0",1769386622980,5.812,2834.9,2833.3,0.21760507]
["bitfinex-derivatives","ETHF0:USTF0",1769386624088,6.08867677,2834.9,2833.3,0.21760507]
["bitfinex-derivatives","ETHF0:USTF0",1769386624385,0.27667677,2834.9,2833.3,0.21760507]
["bitfinex-derivatives","ETHF0:USTF0",1769386624581,5.599,2834.8,2833.3,0.21760507]
["bitfinex-derivatives","ETHF0:USTF0",1769386625178,5.81,2834.7,2833.3,0.21760507]
["bitfinex-derivatives","ETHF0:USTF0",1769386625375,0.18078978,2835.0,2833.3,0.21760507]
["bitfinex-derivatives","ETHF0:USTF0",1769386625576,0.00421978,2835.0,2833.3,0.21760507]
["bitfinex-derivatives","ETHF0:USTF0",1769386625885,3.87254346,2835.1,2833.3,0.21760507]
["bitfinex-derivatives","ETHF0:USTF0",1769386626980,3.87550006,2835.1,2833.3,0.21760507]
["bitfinex-derivatives","ETHF0:USTF0",1769386627479,0.0029566,2835.1,2833.3,0.21760507]
["bitfinex-derivatives","ETHF0:USTF0",1769386629479,0.78179758,2835.0,2833.3,0.21760507]
["bitfinex-derivatives","ETHF0:USTF0",1769386629982,0.0029566,2835.1,2833.3,0.21760507]
["bitfinex-derivatives","ETHF0:USTF0",1769386630688,2.277,2835.0,2833.3,0.21760507]
["bitfinex-derivatives","ETHF0:USTF0",1769386630989,5.807,2835.0,2833.3,0.21760507]
["bitfinex-derivatives","ETHF0:USTF0",1769386633787,5.805,2834.9,2833.3,0.21760507]
["bitfinex-derivatives","ETHF0:USTF0",1769386634092,0.0029566,2835.1,2833.3,0.21760507]
["bitfinex-derivatives","ETHF0:USTF0",1769386634293,2.275,2835.0,2833.3,0.21760507]
["bitfinex-derivatives","ETHF0:USTF0",1769386636487,0.1795166,2835.1,2833.3,0.21760507]
["bitfinex-derivatives","ETHF0:USTF0",1769386636699,5.805,2835.0,2833.3,0.21760507]
["bitfinex-derivatives","ETHF0:USTF0",1769386637090,5.805,2834.9,2833.3,0.21760507]
["bitfinex-derivatives","ETHF0:USTF0",1769386638491,5.804,2834.8,2833.3,0.21760507]
["bitfinex-derivatives","ETHF0:USTF0",1769386638792,0.1795166,2835.1,2833.3,0.21760507]
["bitfinex-derivatives","ETHF0:USTF0",1769386639194,5.602,2835.0,2833.3,0.21760507]
["bitfinex-derivatives","ETHF0:USTF0",1769386639595,0.1795166,2835.1,2833.3,0.21760507]
["bitfinex-derivatives","ETHF0:USTF0",1769386639795,5.803,2835.0,2833.3,0.21760507]
["bitfinex-derivatives","ETHF0:USTF0",1769386641094,0.1795166,2835.1,2833.3,0.21760507]
["bitfinex-derivatives","ETHF0:USTF0",1769386641301,2.4505166,2835.1,2833.3,0.21760507]
["bitfinex-derivatives","ETHF0:USTF0",1769386641901,0.1795166,2835.1,2833.3,0.21760507]
["bitfinex-derivatives","ETHF0:USTF0",1769386642102,5.602,2835.0,2833.3,0.21760507]
["bitfinex-derivatives","ETHF0:USTF0",1769386645508,0.78179758,2834.9,2833.3,0.21760507]
["bitfinex-derivatives","ETHF0:USTF0",1769386645805,5.602,2834.9,2833.3,0.21760507]
["bitfinex-derivatives","ETHF0:USTF0",1769386647007,0.1795166,2835.1,2833.3,0.21760507]
["bitfinex-derivatives","ETHF0:USTF0",1769386647208,5.602,2835.0,2833.3,0.21760507]
["bitfinex-derivatives","ETHF0:USTF0",1769386647908,5.77857,2835.0,2833.3,0.21760507]
["bitfinex-derivatives","ETHF0:USTF0",1769386649202,3.46853615,2834.9,2833.3,0.21760507]
["bitfinex-derivatives","ETHF0:USTF0",1769386649510,3.46853615,2834.8,2833.3,0.21760507]
["bitfinex-derivatives","ETHF0:USTF0",1769386649708,3.46853615,2834.7,2833.3,0.21760507]
["bitfinex-derivatives","ETHF0:USTF0",1769386650001,3.46853615,2834.6,2833.3,0.21760507]
["bitfinex-derivatives","ETHF0:USTF0",1769386650202,3.46853615,2834.5,2833.3,0.21760507]
["bitfinex-derivatives","ETHF0:USTF0",1769386650405,2.267,2834.4,2833.3,0.21760507]
["bitfinex-derivatives","ETHF0:USTF0",1769386650908,5.65201088,2834.9,2833.3,0.21760507]
["bitfinex-derivatives","ETHF0:USTF0",1769386651117,9.27785164,2834.8,2833.3,0.21760507]
["bitfinex-derivatives","ETHF0:USTF0",1769386651303,3.48085164,2834.7,2833.3,0.21760507]
["bitfinex-derivatives","ETHF0:USTF0",1769386652011,7.74002555,2834.7,2833.3,0.0038721]
["bitfinex-derivatives","ETHF0:USTF0",1769386652311,1.39283697,2834.4,2832.8,0.20998726]
["bitfinex-derivatives","ETHF0:USTF0",1769386652607,3.48085164,2834.3,2832.8,0.20998726]
["bitfinex-derivatives","ETHF0:USTF0",1769386652808,3.48085164,2834.2,2832.8,0.20998726]
["bitfinex-derivatives","ETHF0:USTF0",1769386653009,3.48085164,2834.1,2832.8,0.20998726]
["bitfinex-derivatives","ETHF0:USTF0",1769386653307,3.48085164,2834.0,2832.8,0.21438728]
["bitfinex-derivatives","ETHF0:USTF0",1769386653503,5.75085164,2833.9,2832.8,0.21438728]
["bitfinex-derivatives","ETHF0:USTF0",1769386653707,3.48085164,2833.8,2832.8,0.21438728]
["bitfinex-derivatives","ETHF0:USTF0",1769386654019,2.27,2833.9,2832.8,0.21438728]
["bitfinex-derivatives","ETHF0:USTF0",1769386654209,3.47751113,2833.8,2832.8,0.21438728]
["bitfinex-derivatives","ETHF0:USTF0",1769386654507,1.56943697,2834.4,2832.8,0.21438728]
["bitfinex-derivatives","ETHF0:USTF0",1769386654709,9.27750183,2834.3,2832.8,0.21438728]
["bitfinex-derivatives","ETHF0:USTF0",1769386654900,1.56943697,2834.4,2832.8,0.21438728]
["bitfinex-derivatives","ETHF0:USTF0",1769386654901,9.27850183,2834.2,2832.8,0.21438728]
["bitfinex-derivatives","ETHF0:USTF0",1769386655101,3.47550183,2834.1,2832.8,0.21438728]
["bitfinex-derivatives","ETHF0:USTF0",1769386655310,3.47550183,2834.0,2832.8,0.21438728]
["bitfinex-derivatives","ETHF0:USTF0",1769386655607,5.803,2834.2,2832.8,0.21438728]
["bitfinex-derivatives","ETHF0:USTF0",1769386655807,3.47412557,2834.1,2832.8,0.21438728]
["bitfinex-derivatives","ETHF0:USTF0",1769386656017,0.1766,2834.4,2832.8,0.21438728]
["bitfinex-derivatives","ETHF0:USTF0",1769386656204,3.47394287,2834.3,2832.8,0.21438728]
["bitfinex-derivatives","ETHF0:USTF0",1769386656404,9.27694287,2834.2,2832.8,0.21438728]
["bitfinex-derivatives","ETHF0:USTF0",1769386656606,3.47394287,2834.1,2832.8,0.21438728]
["bitfinex-derivatives","ETHF0:USTF0",1769386656805,5.803,2834.2,2832.8,0.21438728]
["bitfinex-derivatives","ETHF0:USTF0",1769386657006,5.74534211,2834.1,2832.8,0.21438728]
["bitfinex-derivatives","ETHF0:USTF0",1769386657208,3.47334211,2834.0,2832.8,0.00440002]
["bitfinex-derivatives","ETHF0:USTF0",1769386660017,3.64997211,2834.0,2832.8,0.00440002]
["bitfinex-derivatives","ETHF0:USTF0",1769386660315,3.47334211,2833.9,2832.8,0.001562]
["bitfinex-derivatives","ETHF0:USTF0",1769386660613,3.47334211,2833.8,2832.8,0.001562]
["bitfinex-derivatives","ETHF0:USTF0",1769386660912,2.97576236,2834.0,2832.8,0.001562]
["bitfinex-derivatives","ETHF0:USTF0",1769386661111,2.97576236,2834.0,2832.3,0.21025749]
["bitfinex-derivatives","ETHF0:USTF0",1769386661112,5.04030648,2833.9,2832.3,0.21025749]
["bitfinex-derivatives","ETHF0:USTF0",1769386661315,1.39283697,2833.4,2832.3,0.21025749]
["bitfinex-derivatives","ETHF0:USTF0",1769386661512,5.74118897,2833.3,2831.2,0.2102607]
["bitfinex-derivatives","ETHF0:USTF0",1769386661712,1.39283697,2833.0,2831.2,0.2102607]
["bitfinex-derivatives","ETHF0:USTF0",1769386662006,9.09518897,2832.9,2831.2,0.21400373]
["bitfinex-derivatives","ETHF0:USTF0",1769386662207,3.47018897,2832.8,2831.2,0.21400373]
["bitfinex-derivatives","ETHF0:USTF0",1769386662408,2.071,2832.7,2831.2,0.21400373]
["bitfinex-derivatives","ETHF0:USTF0",1769386663006,2.273,2832.6,2831.2,0.21400373]
["bitfinex-derivatives","ETHF0:USTF0",1769386663311,1.39567548,2833.0,2831.2,0.21400373]
["bitfinex-derivatives","ETHF0:USTF0",1769386663512,9.06811477,2832.9,2831.2,0.21400373]
["bitfinex-derivatives","ETHF0:USTF0",1769386663713,5.603,2832.9,2831.2,0.21400373]
["bitfinex-derivatives","ETHF0:USTF0",1769386664212,2.273,2832.8,2831.2,0.21400373]
["bitfinex-derivatives","ETHF0:USTF0",1769386664413,5.805,2832.8,2831.2,0.21400373]
["bitfinex-derivatives","ETHF0:USTF0",1769386664811,5.98171,2832.8,2831.2,0.21400373]
["bitfinex-derivatives","ETHF0:USTF0",1769386665205,1.39283697,2832.5,2831.2,0.21400373]
["bitfinex-derivatives","ETHF0:USTF0",1769386665516,1.39283697,2832.5,2831.2,0.00374303]
["bitfinex-derivatives","ETHF0:USTF0",1769386666208,5.805,2832.4,2831.2,0.00374303]
["bitfinex-derivatives","ETHF0:USTF0",1769386666515,5.805,2832.3,2831.2,0.00374303]
["bitfinex-derivatives","ETHF0:USTF0",1769386669307,5.808,2832.2,2831.2,0.00374303]
["bitfinex-derivatives","ETHF0:USTF0",1769386670316,1.39283697,2832.5,2831.2,0.00374303]
["bitfinex-derivatives","ETHF0:USTF0",1769386670513,0.17673,2832.4,2831.2,0.00374303]
["bitfinex-derivatives","ETHF0:USTF0",1769386670718,2.072,2832.3,2831.2,0.00374303]
["bitfinex-derivatives","ETHF0:USTF0",1769386671413,0.17673,2832.4,2831.2,0.00374303]
["bitfinex-derivatives","ETHF0:USTF0",1769386671613,5.606,2832.3,2831.2,0.00374303]
["bitfinex-derivatives","ETHF0:USTF0",1769386672212,5.809,2832.2,2831.2,0.00374303]
["bitfinex-derivatives","ETHF0:USTF0",1769386672418,2.275,2832.1,2831.2,0.21222401]
["bitfinex-derivatives","ETHF0:USTF0",1769386674215,0.1767,2832.9,2831.2,0.21222401]
["bitfinex-derivatives","ETHF0:USTF0",1769386674216,0.17667,2833.4,2831.2,0.21222401]
["bitfinex-derivatives","ETHF0:USTF0",1769386674515,4.19196933,2834.0,2831.2,0.21222401]
["bitfinex-derivatives","ETHF0:USTF0",1769386674818,2.35423663,2833.6,2831.2,0.21222401]
["bitfinex-derivatives","ETHF0:USTF0",1769386675220,0.57615511,2833.0,2831.2,0.21222401]
["bitfinex-derivatives","ETHF0:USTF0",1769386675412,1.96899208,2833.0,2831.2,0.21222401]
["bitfinex-derivatives","ETHF0:USTF0",1769386675716,0.57615511,2833.0,2831.2,0.21222401]
["bitfinex-derivatives","ETHF0:USTF0",1769386680718,0.5733166,2832.9,2831.2,0.21222401]
["bitfinex-derivatives","ETHF0:USTF0",1769386681519,0.15713951,2832.8,2831.2,0.00374303]
["bitfinex-derivatives","ETHF0:USTF0",1769386682521,0.15288507,2832.3,2830.2,0.17529227]
["bitfinex-derivatives","ETHF0:USTF0",1769386683528,0.5733166,2832.2,2830.2,0.17868965]
["bitfinex-derivatives","ETHF0:USTF0",1769386683821,2.072,2832.1,2830.2,0.17868965]
["bitfinex-derivatives","ETHF0:USTF0",1769386684016,3.534,2832.0,2830.2,0.17868965]
["bitfinex-derivatives","ETHF0:USTF0",1769386685225,0.5733166,2831.9,2830.2,0.17868965]
["bitfinex-derivatives","ETHF0:USTF0",1769386685425,2.35215741,2831.9,2829.8,0.16697158]
["bitfinex-derivatives","ETHF0:USTF0",1769386685724,4.03858748,2831.8,2829.8,0.16697158]
["bitfinex-derivatives","ETHF0:USTF0",1769386685925,3.46527088,2831.7,2829.8,0.16697158]
["bitfinex-derivatives","ETHF0:USTF0",1769386686423,3.46527088,2831.7,2829.8,0.16957369]
["bitfinex-derivatives","ETHF0:USTF0",1769386686624,0.17678,2831.6,2829.8,0.16957369]
["bitfinex-derivatives","ETHF0:USTF0",1769386686930,0.7500966,2831.6,2829.8,0.16957369]
["bitfinex-derivatives","ETHF0:USTF0",1769386687122,0.5733166,2831.6,2829.8,0.16957369]
["bitfinex-derivatives","ETHF0:USTF0",1769386688422,0.14693088,2832.0,2829.8,0.16957369]
["bitfinex-derivatives","ETHF0:USTF0",1769386688621,0.5733166,2831.8,2829.8,0.16957369]
["bitfinex-derivatives","ETHF0:USTF0",1769386689621,3.46758585,2831.7,2829.8,0.16957369]
["bitfinex-derivatives","ETHF0:USTF0",1769386689827,0.5733166,2831.8,2829.8,0.16957369]
["bitfinex-derivatives","ETHF0:USTF0",1769386690829,0.5733166,2831.8,2830.0,0.16697158]
["bitfinex-derivatives","ETHF0:USTF0",1769386692333,5.608,2831.7,2830.0,0.16697158]
["bitfinex-derivatives","ETHF0:USTF0",1769386693132,0.5733166,2831.6,2830.0,0.16697158]
["bitfinex-derivatives","ETHF0:USTF0",1769386693529,2.26,2831.5,2830.0,0.16697158]
["bitfinex-derivatives","ETHF0:USTF0",1769386694335,0.5733166,2831.4,2830.0,0.16697158]
["bitfinex-derivatives","ETHF0:USTF0",1769386701346,0.14624692,2831.3,2829.8,0.00260211]
["bitfinex-derivatives","ETHF0:USTF0",1769386701647,0.32304692,2831.3,2829.8,0.00260211]
["bitfinex-derivatives","ETHF0:USTF0",1769386701853,0.14624692,2831.2,2829.8,0.00260211]
["bitfinex-derivatives","ETHF0:USTF0",1769386702954,0.5733166,2831.1,2829.8,0.16709974]
["bitfinex-derivatives","ETHF0:USTF0",1769386703254,2.073,2831.5,2829.8,0.16709974]
["bitfinex-derivatives","ETHF0:USTF0",1769386703952,0.5733166,2831.4,2829.8,0.16709974]
["bitfinex-derivatives","ETHF0:USTF0",1769386704954,0.7501066,2831.4,2829.8,0.00260211]
["bitfinex-derivatives","ETHF0:USTF0",1769386705155,5.793,2831.3,2829.8,0.00260211]
["bitfinex-derivatives","ETHF0:USTF0",1769386705353,0.1768,2831.2,2829.8,0.00260211]
["bitfinex-derivatives","ETHF0:USTF0",1769386705556,0.89576541,2831.2,2829.8,0.00260211]
["bitfinex-derivatives","ETHF0:USTF0",1769386706051,4.08259391,2831.8,2829.8,0.16709974]
["bitfinex-derivatives","ETHF0:USTF0",1769386706252,0.5733166,2831.7,2830.0,0.16449763]
["bitfinex-derivatives","ETHF0:USTF0",1769386706456,0.32198586,2832.5,2830.1,0.16449763]
["bitfinex-derivatives","ETHF0:USTF0",1769386706754,4.04207393,2832.4,2830.1,0.16449763]
["bitfinex-derivatives","ETHF0:USTF0",1769386706956,3.46875733,2832.3,2830.1,0.16449763]
["bitfinex-derivatives","ETHF0:USTF0",1769386707159,0.5733166,2832.4,2830.1,0.16449763]
["bitfinex-derivatives","ETHF0:USTF0",1769386707353,0.14501805,2832.2,2830.1,0.16449763]
["bitfinex-derivatives","ETHF0:USTF0",1769386707656,0.32178805,2831.7,2829.8,0.00260211]
["bitfinex-derivatives","ETHF0:USTF0",1769386707854,3.47118247,2831.6,2829.8,0.16709974]
["bitfinex-derivatives","ETHF0:USTF0",1769386708154,0.5733166,2831.6,2829.8,0.16709974]
["bitfinex-derivatives","ETHF0:USTF0",1769386708755,0.5733166,2831.6,2829.8,6.26360765]
["bitfinex-derivatives","ETHF0:USTF0",1769386708955,0.5733166,2831.6,2830.0,0.16449763]
["bitfinex-derivatives","ETHF0:USTF0",1769386709250,0.5733166,2831.6,2830.2,0.16449763]
["bitfinex-derivatives","ETHF0:USTF0",1769386710750,0.5733166,2831.5,2830.2,0.16449763]
["bitfinex-derivatives","ETHF0:USTF0",1769386710959,0.5733166,2832.1,2830.2,0.16449763]
["bitfinex-derivatives","ETHF0:USTF0",1769386711156,0.5733166,2832.1,2830.0,6.09650791]
["bitfinex-derivatives","ETHF0:USTF0",1769386711157,0.5733166,2832.1,2830.4,0.16449763]
["bitfinex-derivatives","ETHF0:USTF0",1769386711358,0.5733166,2832.1,2830.5,0.16449763]
["bitfinex-derivatives","ETHF0:USTF0",1769386711760,0.5733166,2832.1,2830.6,3.98849763]
["bitfinex-derivatives","ETHF0:USTF0",1769386712061,0.5733166,2832.1,2830.7,0.16449763]
["bitfinex-derivatives","ETHF0:USTF0",1769386713953,4.40439083,2832.9,2830.1,7.66920914]
["bitfinex-derivatives","ETHF0:USTF0",1769386713954,0.00283851,2833.0,2830.9,0.15184896]
["bitfinex-derivatives","ETHF0:USTF0",1769386714157,0.16063731,2834.3,2831.7,0.15184896]
["bitfinex-derivatives","ETHF0:USTF0",1769386714357,0.16063731,2834.1,2831.7,0.15184896]
["bitfinex-derivatives","ETHF0:USTF0",1769386714856,0.16063731,2834.1,2831.6,0.17677]
["bitfinex-derivatives","ETHF0:USTF0",1769386714857,0.16063731,2834.1,2831.9,0.15184896]
["bitfinex-derivatives","ETHF0:USTF0",1769386715063,0.1648503,2834.1,2831.9,0.15442361]
["bitfinex-derivatives","ETHF0:USTF0",1769386717357,0.1648503,2834.1,2831.9,0.00257465]
["bitfinex-derivatives","ETHF0:USTF0",1769386719259,0.16063731,2833.9,2831.9,0.15442361]
["bitfinex-derivatives","ETHF0:USTF0",1769386719564,0.00421299,2834.1,2831.9,0.15442361]
["bitfinex-derivatives","ETHF0:USTF0",1769386719565,5.76763731,2833.8,2831.9,0.15442361]
["bitfinex-derivatives","ETHF0:USTF0",1769386719760,0.1648503,2834.1,2831.9,0.15442361]
["bitfinex-derivatives","ETHF0:USTF0",1769386719964,0.16063731,2834.0,2831.9,0.15442361]
["bitfinex-derivatives","ETHF0:USTF0",1769386722768,0.16063731,2833.9,2831.9,0.15442361]
["bitfinex-derivatives","ETHF0:USTF0",1769386723470,2.073,2833.8,2831.9,0.15442361]
["bitfinex-derivatives","ETHF0:USTF0",1769386723664,0.16063731,2833.8,2831.9,0.15442361]
["bitfinex-derivatives","ETHF0:USTF0",1769386728371,0.16063731,2833.8,2832.0,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769386729869,0.16063731,2833.8,2832.1,0.15184896]
["bitfinex-derivatives","ETHF0:USTF0",1769386730477,0.16063731,2833.8,2832.0,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769386731375,0.33727731,2833.8,2832.0,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769386731675,0.16063731,2833.7,2832.0,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769386731865,0.16063731,2833.7,2831.9,0.00257465]
["bitfinex-derivatives","ETHF0:USTF0",1769386734476,2.239,2833.6,2831.9,0.15442361]
["bitfinex-derivatives","ETHF0:USTF0",1769386734769,2.2368503,2834.1,2831.9,0.15442361]
["bitfinex-derivatives","ETHF0:USTF0",1769386735172,2.2368503,2834.1,2832.1,0.15184896]
["bitfinex-derivatives","ETHF0:USTF0",1769386735674,0.1648503,2834.1,2832.3,0.15184896]
["bitfinex-derivatives","ETHF0:USTF0",1769386739779,0.00421299,2834.1,2832.5,0.15184896]
["bitfinex-derivatives","ETHF0:USTF0",1769386740288,0.1648503,2834.1,2832.5,0.15184896]
["bitfinex-derivatives","ETHF0:USTF0",1769386740977,0.1648503,2834.1,2832.4,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769386741184,0.16063731,2833.9,2832.4,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769386741684,0.16063731,2833.7,2832.0,0.15184896]
["bitfinex-derivatives","ETHF0:USTF0",1769386742379,0.16063731,2833.5,2831.9,0.00257465]
["bitfinex-derivatives","ETHF0:USTF0",1769386742882,0.16063731,2833.5,2831.9,0.15442361]
["bitfinex-derivatives","ETHF0:USTF0",1769386743079,4.20793557,2834.1,2831.9,0.15442361]
["bitfinex-derivatives","ETHF0:USTF0",1769386743278,3.47315396,2834.0,2831.9,0.15442361]
["bitfinex-derivatives","ETHF0:USTF0",1769386743582,0.15510491,2833.8,2831.9,0.15442361]
["bitfinex-derivatives","ETHF0:USTF0",1769386743781,3.62825887,2833.7,2831.9,0.15442361]
["bitfinex-derivatives","ETHF0:USTF0",1769386743983,3.47315396,2833.6,2831.9,0.15442361]
["bitfinex-derivatives","ETHF0:USTF0",1769386744288,4.20793557,2834.1,2832.1,0.16294133]
["bitfinex-derivatives","ETHF0:USTF0",1769386744486,3.47773569,2834.0,2832.2,0.16294133]
["bitfinex-derivatives","ETHF0:USTF0",1769386744785,0.00421299,2834.1,2832.5,6.09650791]
["bitfinex-derivatives","ETHF0:USTF0",1769386744983,0.00421299,2834.1,2832.6,0.16294133]
["bitfinex-derivatives","ETHF0:USTF0",1769386746581,0.1593179,2834.1,2832.3,9.92050791]
["bitfinex-derivatives","ETHF0:USTF0",1769386746786,0.15510491,2833.9,2832.3,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769386747084,0.00421299,2834.1,2832.4,0.16294133]
["bitfinex-derivatives","ETHF0:USTF0",1769386747284,3.47504654,2834.0,2832.4,0.16294133]
["bitfinex-derivatives","ETHF0:USTF0",1769386747492,3.47504654,2833.9,2832.4,0.16294133]
["bitfinex-derivatives","ETHF0:USTF0",1769386747685,3.47487055,2833.8,2832.4,0.16294133]
["bitfinex-derivatives","ETHF0:USTF0",1769386747886,0.1593179,2834.1,2832.4,0.16294133]
["bitfinex-derivatives","ETHF0:USTF0",1769386748087,3.4750109,2834.0,2832.4,0.16294133]
["bitfinex-derivatives","ETHF0:USTF0",1769386748289,3.4750109,2833.9,2832.4,0.16294133]
["bitfinex-derivatives","ETHF0:USTF0",1769386748487,2.3923179,2834.1,2832.4,0.16294133]
["bitfinex-derivatives","ETHF0:USTF0",1769386748786,3.47459594,2834.0,2832.4,0.16294133]
["bitfinex-derivatives","ETHF0:USTF0",1769386748988,3.47459594,2833.9,2832.4,0.16294133]
["bitfinex-derivatives","ETHF0:USTF0",1769386749186,2.3923179,2834.1,2832.4,0.16294133]
["bitfinex-derivatives","ETHF0:USTF0",1769386749490,3.47462872,2834.0,2832.4,0.16294133]
["bitfinex-derivatives","ETHF0:USTF0",1769386749685,3.47462872,2833.9,2832.4,0.16294133]
["bitfinex-derivatives","ETHF0:USTF0",1769386749887,2.3923179,2834.1,2832.5,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769386750087,3.47443893,2834.0,2832.5,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769386750287,3.47443893,2833.9,2832.5,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769386750591,2.3923179,2834.1,2832.5,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769386750796,3.47414485,2834.0,2832.5,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769386751088,0.00421299,2834.1,2832.6,0.16294133]
["bitfinex-derivatives","ETHF0:USTF0",1769386751591,0.00421299,2834.1,2832.8,0.16294133]
["bitfinex-derivatives","ETHF0:USTF0",1769386751786,0.17657,2835.0,2833.0,0.16294133]
["bitfinex-derivatives","ETHF0:USTF0",1769386751988,3.47237346,2834.9,2833.0,0.16294133]
["bitfinex-derivatives","ETHF0:USTF0",1769386752183,3.47237346,2834.8,2833.0,0.16294133]
["bitfinex-derivatives","ETHF0:USTF0",1769386752492,0.17657,2835.0,2833.0,0.16294133]
["bitfinex-derivatives","ETHF0:USTF0",1769386752687,3.47044425,2834.9,2833.0,0.16294133]
["bitfinex-derivatives","ETHF0:USTF0",1769386752896,0.00288754,2835.0,2833.0,0.16294133]
["bitfinex-derivatives","ETHF0:USTF0",1769386753090,3.47035961,2834.9,2833.0,0.16294133]
["bitfinex-derivatives","ETHF0:USTF0",1769386753295,0.00288754,2835.0,2833.0,0.16294133]
["bitfinex-derivatives","ETHF0:USTF0",1769386753999,3.46835075,2834.9,2833.0,0.16294133]
["bitfinex-derivatives","ETHF0:USTF0",1769386754185,0.00288754,2835.0,2833.0,0.16294133]
["bitfinex-derivatives","ETHF0:USTF0",1769386754386,3.62340194,2834.9,2833.0,0.16294133]
["bitfinex-derivatives","ETHF0:USTF0",1769386754686,0.15510491,2834.9,2833.0,0.16294133]
["bitfinex-derivatives","ETHF0:USTF0",1769386755083,2.22710491,2834.9,2833.0,0.16294133]
["bitfinex-derivatives","ETHF0:USTF0",1769386755497,0.15510491,2834.8,2833.0,0.16294133]
["bitfinex-derivatives","ETHF0:USTF0",1769386756489,0.00288754,2835.0,2833.3,0.15131794]
["bitfinex-derivatives","ETHF0:USTF0",1769386759984,0.00288754,2835.0,2833.5,0.15131794]
["bitfinex-derivatives","ETHF0:USTF0",1769386761396,0.00288754,2835.0,2833.5,3.97531794]
["bitfinex-derivatives","ETHF0:USTF0",1769386761694,0.00288754,2835.0,2833.8,0.15131794]
["bitfinex-derivatives","ETHF0:USTF0",1769386761894,0.14855058,2835.8,2833.8,0.15131794]
["bitfinex-derivatives","ETHF0:USTF0",1769386762994,0.1510296,2835.8,2833.8,0.15131794]
["bitfinex-derivatives","ETHF0:USTF0",1769386763299,0.14855058,2835.6,2833.8,0.15131794]
["bitfinex-derivatives","ETHF0:USTF0",1769386767603,0.14855058,2835.7,2833.8,0.15131794]
["bitfinex-derivatives","ETHF0:USTF0",1769386768699,0.14855058,2835.7,2833.6,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1769386769604,0.14855058,2835.5,2833.6,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1769386771202,0.14855058,2835.4,2833.6,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1769386773502,0.14855058,2835.4,2833.7,0.15264139]
["bitfinex-derivatives","ETHF0:USTF0",1769386773704,2.21955058,2835.4,2833.7,0.15264139]
["bitfinex-derivatives","ETHF0:USTF0",1769386774408,0.14855058,2835.4,2833.7,0.15264139]
["bitfinex-derivatives","ETHF0:USTF0",1769386774601,2.21955058,2835.4,2833.7,0.15264139]
["bitfinex-derivatives","ETHF0:USTF0",1769386776109,0.1577498,2835.3,2833.7,0.15264139]
["bitfinex-derivatives","ETHF0:USTF0",1769386776401,0.1577498,2835.3,2833.7,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769386777909,3.46602042,2835.2,2833.7,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769386778109,0.1577498,2835.1,2833.4,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769386778313,2.071,2835.4,2833.4,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769386778314,0.1577498,2835.0,2833.4,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769386779013,0.1577498,2835.0,2833.5,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769386779608,0.1577498,2834.8,2833.5,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769386780318,3.62995072,2834.7,2832.9,3.97664139]
["bitfinex-derivatives","ETHF0:USTF0",1769386780620,0.1577498,2834.7,2833.1,0.15264139]
["bitfinex-derivatives","ETHF0:USTF0",1769386780811,4.53802238,2835.2,2833.1,0.15264139]
["bitfinex-derivatives","ETHF0:USTF0",1769386781012,9.10715535,2835.1,2833.1,0.15264139]
["bitfinex-derivatives","ETHF0:USTF0",1769386781208,9.22115535,2835.0,2833.1,0.15264139]
["bitfinex-derivatives","ETHF0:USTF0",1769386781412,3.47215535,2834.9,2833.1,0.15264139]
["bitfinex-derivatives","ETHF0:USTF0",1769386781707,3.47215535,2834.8,2833.1,0.15264139]
["bitfinex-derivatives","ETHF0:USTF0",1769386781906,5.749,2835.0,2833.1,0.15264139]
["bitfinex-derivatives","ETHF0:USTF0",1769386782113,3.47295242,2834.9,2833.1,0.15264139]
["bitfinex-derivatives","ETHF0:USTF0",1769386782315,4.20372258,2835.5,2833.3,0.15264139]
["bitfinex-derivatives","ETHF0:USTF0",1769386782510,5.67601774,2835.4,2833.4,0.15264139]
["bitfinex-derivatives","ETHF0:USTF0",1769386782710,3.47301774,2835.3,2833.4,0.15264139]
["bitfinex-derivatives","ETHF0:USTF0",1769386783010,3.47301774,2835.2,2833.4,0.15264139]
["bitfinex-derivatives","ETHF0:USTF0",1769386783210,3.47301774,2835.1,2833.4,0.15264139]
["bitfinex-derivatives","ETHF0:USTF0",1769386783418,2.203,2835.4,2833.4,0.15264139]
["bitfinex-derivatives","ETHF0:USTF0",1769386783718,3.47302593,2835.3,2833.4,0.15264139]
["bitfinex-derivatives","ETHF0:USTF0",1769386783915,3.47302593,2835.2,2833.4,0.15264139]
["bitfinex-derivatives","ETHF0:USTF0",1769386784114,3.47302593,2835.1,2833.4,0.15264139]
["bitfinex-derivatives","ETHF0:USTF0",1769386784419,2.203,2835.4,2833.4,0.15264139]
["bitfinex-derivatives","ETHF0:USTF0",1769386784620,3.47328813,2835.3,2833.4,0.15264139]
["bitfinex-derivatives","ETHF0:USTF0",1769386784820,3.47328813,2835.2,2833.4,0.15264139]
["bitfinex-derivatives","ETHF0:USTF0",1769386785117,3.47328813,2835.1,2833.4,0.15264139]
["bitfinex-derivatives","ETHF0:USTF0",1769386785309,2.203,2835.4,2833.4,0.15264139]
["bitfinex-derivatives","ETHF0:USTF0",1769386785513,3.47365123,2835.3,2833.4,0.15264139]
["bitfinex-derivatives","ETHF0:USTF0",1769386785712,3.47365123,2835.2,2833.4,0.15264139]
["bitfinex-derivatives","ETHF0:USTF0",1769386785915,3.47365123,2835.1,2833.4,0.15264139]
["bitfinex-derivatives","ETHF0:USTF0",1769386786120,2.203,2835.4,2833.4,0.15264139]
["bitfinex-derivatives","ETHF0:USTF0",1769386786323,3.47359519,2835.3,2833.4,0.15264139]
["bitfinex-derivatives","ETHF0:USTF0",1769386786520,3.47359519,2835.2,2833.4,0.15264139]
["bitfinex-derivatives","ETHF0:USTF0",1769386786820,3.47359519,2835.1,2833.4,0.15264139]
["bitfinex-derivatives","ETHF0:USTF0",1769386787023,2.203,2835.4,2833.4,0.15264139]
["bitfinex-derivatives","ETHF0:USTF0",1769386787221,3.47396785,2835.3,2833.4,0.15264139]
["bitfinex-derivatives","ETHF0:USTF0",1769386787522,0.00247902,2835.8,2833.8,0.15264139]
["bitfinex-derivatives","ETHF0:USTF0",1769386787827,0.00247902,2835.8,2834.1,0.15264139]
["bitfinex-derivatives","ETHF0:USTF0",1769386788025,0.00247902,2835.8,2834.1,0.157154]
["bitfinex-derivatives","ETHF0:USTF0",1769386788322,3.4731969,2835.7,2834.1,0.157154]
["bitfinex-derivatives","ETHF0:USTF0",1769386788524,0.16022882,2835.8,2834.1,0.157154]
["bitfinex-derivatives","ETHF0:USTF0",1769386788715,3.47268367,2835.7,2834.1,0.157154]
["bitfinex-derivatives","ETHF0:USTF0",1769386789022,0.16022882,2835.8,2834.1,0.157154]
["bitfinex-derivatives","ETHF0:USTF0",1769386789410,0.00247902,2835.8,2834.1,0.157154]
["bitfinex-derivatives","ETHF0:USTF0",1769386791024,0.00247902,2835.8,2834.2,0.15264139]
["bitfinex-derivatives","ETHF0:USTF0",1769386792815,0.00247902,2835.8,2834.4,0.15264139]
["bitfinex-derivatives","ETHF0:USTF0",1769386793018,0.00247902,2835.8,2834.5,3.97664139]
["bitfinex-derivatives","ETHF0:USTF0",1769386793217,0.00247902,2835.8,2834.1,0.00451261]
["bitfinex-derivatives","ETHF0:USTF0",1769386793218,0.00247902,2835.8,2834.6,3.97664139]
["bitfinex-derivatives","ETHF0:USTF0",1769386793521,0.43806025,2836.7,2834.8,0.15264139]
["bitfinex-derivatives","ETHF0:USTF0",1769386793719,0.1577498,2836.5,2834.8,0.15264139]
["bitfinex-derivatives","ETHF0:USTF0",1769386794724,0.16159237,2836.5,2834.8,0.15264139]
["bitfinex-derivatives","ETHF0:USTF0",1769386796813,0.1577498,2836.0,2834.5,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769386797022,0.1577498,2836.0,2834.1,0.157154]
["bitfinex-derivatives","ETHF0:USTF0",1769386797228,0.17649,2836.2,2834.2,0.15264139]
["bitfinex-derivatives","ETHF0:USTF0",1769386797520,2.07,2836.1,2834.2,0.15264139]
["bitfinex-derivatives","ETHF0:USTF0",1769386797824,0.1577498,2836.0,2834.2,0.15264139]
["bitfinex-derivatives","ETHF0:USTF0",1769386798420,0.3342498,2836.0,2834.1,0.00451261]
["bitfinex-derivatives","ETHF0:USTF0",1769386798626,0.1577498,2835.8,2834.1,0.00451261]
["bitfinex-derivatives","ETHF0:USTF0",1769386799120,0.1577498,2835.6,2834.1,0.00451261]
["bitfinex-derivatives","ETHF0:USTF0",1769386799719,5.7577498,2835.5,2834.1,0.00451261]
["bitfinex-derivatives","ETHF0:USTF0",1769386800425,0.3342598,2835.9,2834.3,0.15264139]
["bitfinex-derivatives","ETHF0:USTF0",1769386800728,0.1577498,2836.3,2834.5,0.15264139]
["bitfinex-derivatives","ETHF0:USTF0",1769386801027,2.07,2836.2,2834.5,0.15264139]
["bitfinex-derivatives","ETHF0:USTF0",1769386801225,0.1577498,2836.3,2834.5,0.15264139]
["bitfinex-derivatives","ETHF0:USTF0",1769386801523,9.05798418,2836.2,2834.6,0.15264139]
["bitfinex-derivatives","ETHF0:USTF0",1769386801829,0.1577498,2836.1,2834.6,0.15264139]
["bitfinex-derivatives","ETHF0:USTF0",1769386802223,5.6,2836.2,2834.6,0.15264139]
["bitfinex-derivatives","ETHF0:USTF0",1769386802630,0.33806237,2836.5,2834.6,0.15264139]
["bitfinex-derivatives","ETHF0:USTF0",1769386802830,5.6,2836.4,2834.6,0.15264139]
["bitfinex-derivatives","ETHF0:USTF0",1769386803533,0.33806237,2836.5,2834.6,0.15264139]
["bitfinex-derivatives","ETHF0:USTF0",1769386803729,0.00384257,2836.5,2834.6,0.15264139]
["bitfinex-derivatives","ETHF0:USTF0",1769386804027,0.00384257,2836.5,2834.9,0.15144222]
["bitfinex-derivatives","ETHF0:USTF0",1769386805130,2.07,2837.3,2835.0,0.15144222]
["bitfinex-derivatives","ETHF0:USTF0",1769386805332,0.14840115,2837.4,2835.1,0.15144222]
["bitfinex-derivatives","ETHF0:USTF0",1769386805528,0.14840115,2837.4,2835.2,0.15144222]
["bitfinex-derivatives","ETHF0:USTF0",1769386805929,2.07,2837.5,2835.2,0.15144222]
["bitfinex-derivatives","ETHF0:USTF0",1769386806226,0.00405859,2837.5,2835.4,0.15144222]
["bitfinex-derivatives","ETHF0:USTF0",1769386806825,0.00405859,2837.5,2835.5,0.15144222]
["bitfinex-derivatives","ETHF0:USTF0",1769386807034,0.00405859,2837.5,2835.6,0.15144222]
["bitfinex-derivatives","ETHF0:USTF0",1769386807630,0.00405859,2837.5,2835.7,6.24795013]
["bitfinex-derivatives","ETHF0:USTF0",1769386807826,0.00405859,2837.5,2835.8,0.15144222]
["bitfinex-derivatives","ETHF0:USTF0",1769386808033,0.00405859,2837.5,2835.8,6.24795013]
["bitfinex-derivatives","ETHF0:USTF0",1769386808221,0.00405859,2837.5,2835.9,0.15144222]
["bitfinex-derivatives","ETHF0:USTF0",1769386812441,0.14840115,2838.6,2836.3,0.15144222]
["bitfinex-derivatives","ETHF0:USTF0",1769386812632,0.14840115,2838.6,2836.5,0.15144222]
["bitfinex-derivatives","ETHF0:USTF0",1769386813434,0.15279014,2838.6,2836.5,0.15514861]
["bitfinex-derivatives","ETHF0:USTF0",1769386813635,0.14840115,2838.4,2836.5,0.15514861]
["bitfinex-derivatives","ETHF0:USTF0",1769386813837,0.14840115,2838.3,2836.5,0.15514861]
["bitfinex-derivatives","ETHF0:USTF0",1769386814331,0.32476115,2838.3,2836.5,0.00370639]
["bitfinex-derivatives","ETHF0:USTF0",1769386814533,0.14840115,2838.2,2836.5,0.00370639]
["bitfinex-derivatives","ETHF0:USTF0",1769386815238,0.14840115,2838.1,2836.5,0.00370639]
["bitfinex-derivatives","ETHF0:USTF0",1769386815437,0.32477115,2838.1,2836.5,0.00370639]
["bitfinex-derivatives","ETHF0:USTF0",1769386815628,0.14840115,2838.0,2835.6,0.15144222]
["bitfinex-derivatives","ETHF0:USTF0",1769386815834,0.14840115,2837.8,2835.6,0.15144222]
["bitfinex-derivatives","ETHF0:USTF0",1769386816035,2.069,2837.7,2835.6,0.15144222]
["bitfinex-derivatives","ETHF0:USTF0",1769386816240,0.14667961,2837.6,2835.6,0.15144222]
["bitfinex-derivatives","ETHF0:USTF0",1769386816633,0.14667961,2837.6,2835.6,0.15561161]
["bitfinex-derivatives","ETHF0:USTF0",1769386817939,3.85104961,2838.1,2835.8,0.14515955]
["bitfinex-derivatives","ETHF0:USTF0",1769386818142,2.069,2838.0,2835.8,0.14515955]
["bitfinex-derivatives","ETHF0:USTF0",1769386818341,0.14667961,2838.0,2835.9,0.14515955]
["bitfinex-derivatives","ETHF0:USTF0",1769386818533,5.74367961,2838.0,2835.9,0.14515955]
["bitfinex-derivatives","ETHF0:USTF0",1769386819033,0.14667961,2837.9,2835.9,0.14515955]
["bitfinex-derivatives","ETHF0:USTF0",1769386819440,0.14667961,2837.9,2835.6,0.00416939]
["bitfinex-derivatives","ETHF0:USTF0",1769386819441,0.00438899,2838.6,2836.2,0.14515955]
["bitfinex-derivatives","ETHF0:USTF0",1769386819641,0.00438899,2838.6,2836.4,0.14515955]
["bitfinex-derivatives","ETHF0:USTF0",1769386819839,0.00438899,2838.6,2836.4,0.32163955]
["bitfinex-derivatives","ETHF0:USTF0",1769386820043,0.00438899,2838.6,2836.5,0.14515955]
["bitfinex-derivatives","ETHF0:USTF0",1769386821643,0.00438899,2838.6,2836.6,0.14515955]
["bitfinex-derivatives","ETHF0:USTF0",1769386821838,0.00438899,2838.6,2836.8,0.14515955]
["bitfinex-derivatives","ETHF0:USTF0",1769386824143,0.00438899,2838.6,2836.8,1.53650611]
["bitfinex-derivatives","ETHF0:USTF0",1769386824348,0.00438899,2838.6,2836.9,0.14515955]
["bitfinex-derivatives","ETHF0:USTF0",1769386824941,0.1510686,2838.6,2836.9,0.14515955]
["bitfinex-derivatives","ETHF0:USTF0",1769386825239,0.00438899,2838.6,2836.9,0.14515955]
["bitfinex-derivatives","ETHF0:USTF0",1769386825842,0.14667961,2839.3,2836.9,0.14515955]
["bitfinex-derivatives","ETHF0:USTF0",1769386826640,0.14667961,2839.2,2836.9,0.14515955]
["bitfinex-derivatives","ETHF0:USTF0",1769386826846,0.15125533,2839.2,2836.9,0.14515955]
["bitfinex-derivatives","ETHF0:USTF0",1769386827439,0.15125533,2839.2,2837.0,0.14515955]
["bitfinex-derivatives","ETHF0:USTF0",1769386827746,0.15125533,2839.2,2836.7,1.39134656]
["bitfinex-derivatives","ETHF0:USTF0",1769386827747,0.00457572,2839.2,2837.2,0.14515955]
["bitfinex-derivatives","ETHF0:USTF0",1769386827939,0.00457572,2839.2,2837.3,0.32157955]
["bitfinex-derivatives","ETHF0:USTF0",1769386828139,0.00457572,2839.2,2837.6,0.32155955]
["bitfinex-derivatives","ETHF0:USTF0",1769386828338,0.00457572,2839.2,2837.9,0.14515955]
["bitfinex-derivatives","ETHF0:USTF0",1769386829844,0.00457572,2839.2,2837.6,2.27267281]
["bitfinex-derivatives","ETHF0:USTF0",1769386830148,0.00457572,2839.2,2837.7,0.14515955]
["bitfinex-derivatives","ETHF0:USTF0",1769386831149,0.00457572,2839.2,2837.8,0.14515955]
["bitfinex-derivatives","ETHF0:USTF0",1769386831346,0.14667961,2840.2,2838.1,0.14515955]
["bitfinex-derivatives","ETHF0:USTF0",1769386832446,0.15115634,2840.2,2838.1,0.14515955]
["bitfinex-derivatives","ETHF0:USTF0",1769386832648,0.15115634,2840.2,2838.2,0.14515955]
["bitfinex-derivatives","ETHF0:USTF0",1769386833041,0.00447673,2840.2,2838.2,0.14515955]
["bitfinex-derivatives","ETHF0:USTF0",1769386833437,0.15799825,2840.2,2838.2,0.14515955]
["bitfinex-derivatives","ETHF0:USTF0",1769386835651,0.00447673,2840.2,2838.2,0.14515955]
["bitfinex-derivatives","ETHF0:USTF0",1769386835944,0.15799825,2840.2,2838.2,0.14515955]
["bitfinex-derivatives","ETHF0:USTF0",1769386836145,0.15352152,2839.8,2837.7,0.15337124]
["bitfinex-derivatives","ETHF0:USTF0",1769386836347,0.15352152,2839.7,2837.7,0.15337124]
["bitfinex-derivatives","ETHF0:USTF0",1769386837252,0.15352152,2840.1,2837.7,0.15337124]
["bitfinex-derivatives","ETHF0:USTF0",1769386838348,0.15352152,2840.1,2837.8,0.15337124]
["bitfinex-derivatives","ETHF0:USTF0",1769386839953,0.15352152,2839.9,2837.8,0.15337124]
["bitfinex-derivatives","ETHF0:USTF0",1769386840156,0.15352152,2839.8,2837.8,0.15337124]
["bitfinex-derivatives","ETHF0:USTF0",1769386841356,0.15352152,2839.7,2837.7,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769386842953,0.15352152,2839.6,2837.6,0.00267281]
["bitfinex-derivatives","ETHF0:USTF0",1769386843155,0.15352152,2839.4,2837.6,0.00267281]
["bitfinex-derivatives","ETHF0:USTF0",1769386843454,0.15352152,2839.3,2837.6,0.00267281]
["bitfinex-derivatives","ETHF0:USTF0",1769386844058,0.15352152,2839.3,2837.6,0.15604405]
["bitfinex-derivatives","ETHF0:USTF0",1769386844265,2.081,2839.5,2837.6,0.15604405]
["bitfinex-derivatives","ETHF0:USTF0",1769386844453,2.164,2839.5,2837.8,0.15337124]
["bitfinex-derivatives","ETHF0:USTF0",1769386844653,0.15352152,2839.4,2837.8,0.15337124]
["bitfinex-derivatives","ETHF0:USTF0",1769386844954,0.15352152,2839.4,2837.7,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769386847957,0.15352152,2839.4,2837.7,3.97737124]
["bitfinex-derivatives","ETHF0:USTF0",1769386848160,0.17627,2839.7,2837.9,0.15337124]
["bitfinex-derivatives","ETHF0:USTF0",1769386848360,5.74752152,2839.9,2837.9,0.15337124]
["bitfinex-derivatives","ETHF0:USTF0",1769386848361,2.31752152,2839.9,2837.9,0.15337124]
["bitfinex-derivatives","ETHF0:USTF0",1769386848659,3.45296403,2839.8,2837.9,0.15337124]
["bitfinex-derivatives","ETHF0:USTF0",1769386848864,0.15352152,2839.9,2837.9,0.15337124]
["bitfinex-derivatives","ETHF0:USTF0",1769386849152,3.45712351,2839.8,2837.9,0.15337124]
["bitfinex-derivatives","ETHF0:USTF0",1769386849353,0.15352152,2839.9,2837.9,0.15337124]
["bitfinex-derivatives","ETHF0:USTF0",1769386849560,3.45366037,2839.8,2837.9,0.15337124]
["bitfinex-derivatives","ETHF0:USTF0",1769386849759,0.15352152,2839.9,2837.9,0.15337124]
["bitfinex-derivatives","ETHF0:USTF0",1769386849960,0.15352152,2839.7,2837.9,0.15337124]
["bitfinex-derivatives","ETHF0:USTF0",1769386850261,0.15352152,2839.5,2837.9,0.15337124]
["bitfinex-derivatives","ETHF0:USTF0",1769386851355,0.15352152,2839.3,2837.7,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769386852554,0.15352152,2839.3,2837.6,0.15604405]
["bitfinex-derivatives","ETHF0:USTF0",1769386854361,0.32979152,2839.7,2837.8,0.15337124]
["bitfinex-derivatives","ETHF0:USTF0",1769386854553,5.523945,2839.6,2837.8,0.15337124]
["bitfinex-derivatives","ETHF0:USTF0",1769386854864,3.455945,2839.5,2837.8,0.15337124]
["bitfinex-derivatives","ETHF0:USTF0",1769386855061,0.32979152,2839.7,2837.8,0.15337124]
["bitfinex-derivatives","ETHF0:USTF0",1769386855265,5.7697018,2839.6,2837.8,0.15337124]
["bitfinex-derivatives","ETHF0:USTF0",1769386855465,3.45718028,2839.5,2837.8,0.15337124]
["bitfinex-derivatives","ETHF0:USTF0",1769386855966,3.6107018,2839.5,2837.8,0.15337124]
["bitfinex-derivatives","ETHF0:USTF0",1769386856164,3.45718028,2839.4,2837.8,0.15337124]
["bitfinex-derivatives","ETHF0:USTF0",1769386856868,0.15352152,2839.5,2837.8,0.15337124]
["bitfinex-derivatives","ETHF0:USTF0",1769386857061,0.15352152,2839.5,2837.8,3.97737124]
["bitfinex-derivatives","ETHF0:USTF0",1769386857367,3.45877382,2839.4,2837.8,0.15337124]
["bitfinex-derivatives","ETHF0:USTF0",1769386857567,0.15352152,2839.5,2837.8,0.15337124]
["bitfinex-derivatives","ETHF0:USTF0",1769386857768,3.45880829,2839.4,2837.8,0.15337124]
["bitfinex-derivatives","ETHF0:USTF0",1769386857968,0.15352152,2839.5,2837.8,0.15337124]
["bitfinex-derivatives","ETHF0:USTF0",1769386858169,3.45880877,2839.4,2837.8,0.15337124]
["bitfinex-derivatives","ETHF0:USTF0",1769386858369,0.17627,2839.7,2837.8,3.97737124]
["bitfinex-derivatives","ETHF0:USTF0",1769386858568,3.45875571,2839.6,2837.9,0.15337124]
["bitfinex-derivatives","ETHF0:USTF0",1769386858763,3.45875571,2839.5,2837.9,0.15337124]
["bitfinex-derivatives","ETHF0:USTF0",1769386858970,2.24427,2839.7,2837.9,0.15337124]
["bitfinex-derivatives","ETHF0:USTF0",1769386859168,3.45875557,2839.6,2837.9,0.15337124]
["bitfinex-derivatives","ETHF0:USTF0",1769386859366,3.45875557,2839.5,2837.9,0.15337124]
["bitfinex-derivatives","ETHF0:USTF0",1769386861275,6.54295258,2840.4,2838.3,0.15337124]
["bitfinex-derivatives","ETHF0:USTF0",1769386861470,0.15352152,2840.0,2838.3,0.15337124]
["bitfinex-derivatives","ETHF0:USTF0",1769386862269,0.15352152,2839.8,2838.3,0.15337124]
["bitfinex-derivatives","ETHF0:USTF0",1769386862668,0.15352152,2839.8,2838.0,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769386863168,0.15352152,2839.8,2838.1,0.15337124]
["bitfinex-derivatives","ETHF0:USTF0",1769386863374,2.068,2840.0,2838.1,0.15337124]
["bitfinex-derivatives","ETHF0:USTF0",1769386863575,0.00447673,2840.2,2838.8,0.1544636]
["bitfinex-derivatives","ETHF0:USTF0",1769386863777,0.15662454,2840.2,2838.6,6.09650791]
["bitfinex-derivatives","ETHF0:USTF0",1769386864083,0.15214781,2840.0,2838.0,0.1544636]
["bitfinex-derivatives","ETHF0:USTF0",1769386864276,0.15214781,2839.8,2838.0,0.1544636]
["bitfinex-derivatives","ETHF0:USTF0",1769386864478,0.15214781,2839.6,2837.7,6.09650791]
["bitfinex-derivatives","ETHF0:USTF0",1769386864873,0.15214781,2839.6,2837.7,6.25097151]
["bitfinex-derivatives","ETHF0:USTF0",1769386865883,0.15214781,2839.6,2837.7,0.1544636]
["bitfinex-derivatives","ETHF0:USTF0",1769386866177,0.15214781,2839.4,2837.6,6.09918072]
["bitfinex-derivatives","ETHF0:USTF0",1769386866378,0.15214781,2839.2,2837.6,0.00267281]
["bitfinex-derivatives","ETHF0:USTF0",1769386866774,0.15214781,2839.2,2837.6,0.15713641]
["bitfinex-derivatives","ETHF0:USTF0",1769386867784,2.068,2839.6,2837.7,0.1544636]
["bitfinex-derivatives","ETHF0:USTF0",1769386867983,3.4607445,2839.5,2837.7,0.1544636]
["bitfinex-derivatives","ETHF0:USTF0",1769386868181,2.22014781,2839.6,2837.7,0.1544636]
["bitfinex-derivatives","ETHF0:USTF0",1769386868390,3.46106158,2839.5,2837.7,0.1544636]
["bitfinex-derivatives","ETHF0:USTF0",1769386868576,0.15214781,2839.5,2837.7,0.1544636]
["bitfinex-derivatives","ETHF0:USTF0",1769386869677,0.15214781,2839.3,2837.7,0.1544636]
["bitfinex-derivatives","ETHF0:USTF0",1769386870280,0.15214781,2839.3,2837.6,0.00267281]
["bitfinex-derivatives","ETHF0:USTF0",1769386871993,0.15214781,2839.1,2837.6,0.00267281]
["bitfinex-derivatives","ETHF0:USTF0",1769386872198,0.15214781,2838.9,2837.6,0.00267281]
["bitfinex-derivatives","ETHF0:USTF0",1769386872495,0.15214781,2838.7,2836.9,0.1544636]
["bitfinex-derivatives","ETHF0:USTF0",1769386872698,0.15214781,2838.5,2836.9,0.1544636]
["bitfinex-derivatives","ETHF0:USTF0",1769386872891,0.15214781,2838.5,2836.4,4.91388974]
["bitfinex-derivatives","ETHF0:USTF0",1769386872892,0.15214781,2838.5,2836.7,6.09650791]
["bitfinex-derivatives","ETHF0:USTF0",1769386873091,0.15214781,2838.3,2836.6,0.1544636]
["bitfinex-derivatives","ETHF0:USTF0",1769386873288,2.068,2838.5,2836.7,0.1544636]
["bitfinex-derivatives","ETHF0:USTF0",1769386873491,0.15214781,2838.4,2836.7,0.15714032]
["bitfinex-derivatives","ETHF0:USTF0",1769386874392,0.15214781,2839.0,2837.0,0.1544636]
["bitfinex-derivatives","ETHF0:USTF0",1769386874598,0.15214781,2839.0,2837.1,0.1544636]
["bitfinex-derivatives","ETHF0:USTF0",1769386876700,2.21989924,2839.4,2837.1,0.1544636]
["bitfinex-derivatives","ETHF0:USTF0",1769386876999,3.45608636,2839.3,2837.1,0.1544636]
["bitfinex-derivatives","ETHF0:USTF0",1769386877196,3.45608636,2839.2,2837.1,0.1544636]
["bitfinex-derivatives","ETHF0:USTF0",1769386877395,0.15189924,2839.3,2837.2,0.14675813]
["bitfinex-derivatives","ETHF0:USTF0",1769386877595,3.4558941,2839.2,2837.2,0.14675813]
["bitfinex-derivatives","ETHF0:USTF0",1769386877791,0.15189924,2839.3,2837.2,0.14675813]
["bitfinex-derivatives","ETHF0:USTF0",1769386878198,0.15189924,2839.3,2837.3,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769386878500,0.15189924,2839.1,2837.3,3.97075813]
["bitfinex-derivatives","ETHF0:USTF0",1769386879806,0.15189924,2839.1,2837.3,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769386880705,0.15189924,2838.9,2837.3,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769386880905,2.21989924,2838.9,2837.3,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769386881104,0.15189924,2838.9,2837.3,3.97075813]
["bitfinex-derivatives","ETHF0:USTF0",1769386881306,2.149,2839.1,2837.4,0.14675813]
["bitfinex-derivatives","ETHF0:USTF0",1769386881704,0.15189924,2839.0,2837.4,3.97075813]
["bitfinex-derivatives","ETHF0:USTF0",1769386883205,0.15189924,2839.0,2837.4,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769386884210,0.15189924,2838.8,2837.4,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769386884410,0.15189924,2838.8,2837.5,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769386884609,0.15189924,2838.8,2837.2,0.14675813]
["bitfinex-derivatives","ETHF0:USTF0",1769386884913,2.39620924,2839.2,2837.2,0.14675813]
["bitfinex-derivatives","ETHF0:USTF0",1769386885114,3.4546862,2839.1,2837.2,0.14675813]
["bitfinex-derivatives","ETHF0:USTF0",1769386885304,2.39620924,2839.2,2837.2,0.14675813]
["bitfinex-derivatives","ETHF0:USTF0",1769386885505,3.45459855,2839.1,2837.2,0.14675813]
["bitfinex-derivatives","ETHF0:USTF0",1769386885713,2.39620924,2839.2,2837.2,0.14675813]
["bitfinex-derivatives","ETHF0:USTF0",1769386886016,0.15189924,2839.0,2837.2,0.14675813]
["bitfinex-derivatives","ETHF0:USTF0",1769386886501,2.30089924,2839.0,2837.2,0.14675813]
["bitfinex-derivatives","ETHF0:USTF0",1769386886809,0.15189924,2838.9,2837.2,0.14675813]
["bitfinex-derivatives","ETHF0:USTF0",1769386887612,0.15189924,2838.9,2837.3,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769386889016,0.15189924,2838.7,2837.3,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769386889409,0.17632,2838.9,2837.3,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769386889410,3.45484791,2838.6,2837.3,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769386889610,2.148,2838.7,2837.3,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769386890810,0.32821924,2838.9,2837.3,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769386891004,5.60279122,2838.8,2837.3,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769386891212,0.15189924,2838.6,2837.3,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769386891618,0.15189924,2838.4,2837.3,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769386891817,0.15189924,2838.4,2836.7,6.35667672]
["bitfinex-derivatives","ETHF0:USTF0",1769386891818,0.15189924,2838.4,2836.7,0.00267672]
["bitfinex-derivatives","ETHF0:USTF0",1769386892109,0.32824924,2838.4,2836.7,0.00267672]
["bitfinex-derivatives","ETHF0:USTF0",1769386892315,0.15189924,2838.2,2836.7,0.00267672]
["bitfinex-derivatives","ETHF0:USTF0",1769386892515,0.15548448,2838.2,2836.7,0.00267672]
["bitfinex-derivatives","ETHF0:USTF0",1769386892817,0.15189924,2838.0,2836.7,0.00267672]
["bitfinex-derivatives","ETHF0:USTF0",1769386893417,0.15482462,2837.8,2836.7,0.00267672]
["bitfinex-derivatives","ETHF0:USTF0",1769386893715,2.22282462,2837.8,2836.7,0.00267672]
["bitfinex-derivatives","ETHF0:USTF0",1769386894321,0.15482462,2837.6,2835.6,0.1424789]
["bitfinex-derivatives","ETHF0:USTF0",1769386894716,2.068,2837.5,2835.6,0.1424789]
["bitfinex-derivatives","ETHF0:USTF0",1769386895313,2.068,2837.5,2835.6,0.14596232]
["bitfinex-derivatives","ETHF0:USTF0",1769386895620,0.15482462,2837.6,2835.6,0.14596232]
["bitfinex-derivatives","ETHF0:USTF0",1769386895916,2.22282462,2837.6,2835.6,0.14596232]
["bitfinex-derivatives","ETHF0:USTF0",1769386897214,0.00358524,2838.2,2835.9,0.1424789]
["bitfinex-derivatives","ETHF0:USTF0",1769386897420,0.00358524,2838.2,2835.7,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1769386897421,0.00358524,2838.2,2836.4,0.1424789]
["bitfinex-derivatives","ETHF0:USTF0",1769386899314,0.00358524,2838.2,2836.6,0.1424789]
["bitfinex-derivatives","ETHF0:USTF0",1769386899522,0.15482462,2838.1,2836.4,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769386899714,0.15482462,2838.0,2836.4,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769386900215,0.15482462,2838.0,2836.2,0.1424789]
["bitfinex-derivatives","ETHF0:USTF0",1769386900416,3.60551128,2837.9,2836.2,0.1424789]
["bitfinex-derivatives","ETHF0:USTF0",1769386900717,0.15482462,2837.9,2836.2,0.1424789]
["bitfinex-derivatives","ETHF0:USTF0",1769386900916,0.17995524,2838.2,2836.3,0.1424789]
["bitfinex-derivatives","ETHF0:USTF0",1769386901219,0.00358524,2838.2,2836.3,0.1424789]
["bitfinex-derivatives","ETHF0:USTF0",1769386901415,0.00358524,2838.2,2836.8,0.1424789]
["bitfinex-derivatives","ETHF0:USTF0",1769386906121,7.67542277,2839.1,2836.8,0.1424789]
["bitfinex-derivatives","ETHF0:USTF0",1769386906421,2.39206706,2839.2,2836.8,0.1424789]
["bitfinex-derivatives","ETHF0:USTF0",1769386906623,3.45063233,2839.1,2836.8,0.1424789]
["bitfinex-derivatives","ETHF0:USTF0",1769386906922,0.15482462,2839.1,2836.8,0.1424789]
["bitfinex-derivatives","ETHF0:USTF0",1769386907117,0.15749021,2839.1,2836.8,0.1424789]
["bitfinex-derivatives","ETHF0:USTF0",1769386907318,3.45094563,2839.0,2836.8,0.1424789]
["bitfinex-derivatives","ETHF0:USTF0",1769386907520,0.15749021,2839.1,2836.8,0.1424789]
["bitfinex-derivatives","ETHF0:USTF0",1769386907728,0.15482462,2838.9,2836.8,0.1424789]
["bitfinex-derivatives","ETHF0:USTF0",1769386908022,0.15482462,2838.7,2836.8,0.1424789]
["bitfinex-derivatives","ETHF0:USTF0",1769386909421,0.15482462,2838.5,2836.5,0.1424789]
["bitfinex-derivatives","ETHF0:USTF0",1769386909625,3.47773459,2838.6,2836.5,0.1424789]
["bitfinex-derivatives","ETHF0:USTF0",1769386909626,0.15482462,2838.3,2836.5,0.1424789]
["bitfinex-derivatives","ETHF0:USTF0",1769386909826,2.068,2838.2,2836.5,0.1424789]
["bitfinex-derivatives","ETHF0:USTF0",1769386910022,0.15482462,2838.1,2836.3,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1769386910327,0.15482462,2838.0,2836.3,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1769386911024,0.15482462,2838.0,2836.4,0.1424789]
["bitfinex-derivatives","ETHF0:USTF0",1769386911628,0.00528821,2837.5,2836.4,0.1424789]
["bitfinex-derivatives","ETHF0:USTF0",1769386911830,0.00528821,2837.5,2836.5,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769386912325,0.00528821,2837.5,2836.5,3.9664789]
["bitfinex-derivatives","ETHF0:USTF0",1769386912528,0.00528821,2837.5,2836.6,0.1424789]
["bitfinex-derivatives","ETHF0:USTF0",1769386913228,0.00528821,2837.5,2836.5,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769386913832,0.00528821,2837.5,2836.3,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1769386914627,0.00528821,2837.5,2836.4,0.1424789]
["bitfinex-derivatives","ETHF0:USTF0",1769386916325,0.33118462,2838.3,2836.4,0.1424789]
["bitfinex-derivatives","ETHF0:USTF0",1769386916525,0.33118462,2838.3,2836.7,0.00528821]
["bitfinex-derivatives","ETHF0:USTF0",1769386916717,0.15482462,2838.2,2836.7,0.00528821]
["bitfinex-derivatives","ETHF0:USTF0",1769386916922,0.17636,2838.3,2836.7,0.00528821]
["bitfinex-derivatives","ETHF0:USTF0",1769386916923,0.15482462,2838.0,2836.7,0.00528821]
["bitfinex-derivatives","ETHF0:USTF0",1769386918424,3.48113305,2837.9,2836.7,0.00528821]
["bitfinex-derivatives","ETHF0:USTF0",1769386918625,0.15482462,2838.0,2836.7,0.00528821]
["bitfinex-derivatives","ETHF0:USTF0",1769386918823,3.48122665,2837.9,2836.7,0.00528821]
["bitfinex-derivatives","ETHF0:USTF0",1769386919025,0.15482462,2838.0,2836.7,0.00528821]
["bitfinex-derivatives","ETHF0:USTF0",1769386919225,3.48125125,2837.9,2836.7,0.00528821]
["bitfinex-derivatives","ETHF0:USTF0",1769386919428,0.15482462,2838.0,2836.7,0.00528821]
["bitfinex-derivatives","ETHF0:USTF0",1769386919731,0.15482462,2837.8,2836.7,0.00528821]
["bitfinex-derivatives","ETHF0:USTF0",1769386921819,2.127,2837.9,2836.7,0.00528821]
["bitfinex-derivatives","ETHF0:USTF0",1769386922121,0.15482462,2838.3,2836.7,0.14776711]
["bitfinex-derivatives","ETHF0:USTF0",1769386922323,3.527,2838.6,2836.7,0.14776711]
["bitfinex-derivatives","ETHF0:USTF0",1769386922533,3.480886,2838.5,2836.7,0.14776711]
["bitfinex-derivatives","ETHF0:USTF0",1769386922734,3.480886,2838.4,2836.7,0.14776711]
["bitfinex-derivatives","ETHF0:USTF0",1769386922925,7.83024739,2838.7,2836.7,0.14776711]
["bitfinex-derivatives","ETHF0:USTF0",1769386923126,3.48081576,2838.6,2836.7,0.14776711]
["bitfinex-derivatives","ETHF0:USTF0",1769386923322,4.20638817,2839.1,2836.9,0.15446177]
["bitfinex-derivatives","ETHF0:USTF0",1769386923627,5.54980052,2839.0,2837.1,0.15446177]
["bitfinex-derivatives","ETHF0:USTF0",1769386923930,3.48080052,2838.9,2837.1,0.15446177]
["bitfinex-derivatives","ETHF0:USTF0",1769386924129,2.069,2839.0,2837.1,0.15446177]
["bitfinex-derivatives","ETHF0:USTF0",1769386925032,0.00266559,2839.1,2837.1,0.15446177]
["bitfinex-derivatives","ETHF0:USTF0",1769386925725,0.00266559,2839.1,2837.2,0.15446177]
["bitfinex-derivatives","ETHF0:USTF0",1769386925923,0.00266559,2839.1,2837.3,0.33088177]
["bitfinex-derivatives","ETHF0:USTF0",1769386926127,0.00266559,2839.1,2837.7,0.15446177]
["bitfinex-derivatives","ETHF0:USTF0",1769386926329,0.00266559,2839.1,2837.8,0.15446177]
["bitfinex-derivatives","ETHF0:USTF0",1769386926828,0.33036086,2840.1,2837.8,0.15446177]
["bitfinex-derivatives","ETHF0:USTF0",1769386927031,2.069,2840.1,2838.0,0.15446177]
["bitfinex-derivatives","ETHF0:USTF0",1769386927228,3.68111086,2840.6,2837.7,2.78226521]
["bitfinex-derivatives","ETHF0:USTF0",1769386927229,2.39158999,2840.4,2838.3,0.15446177]
["bitfinex-derivatives","ETHF0:USTF0",1769386927432,0.15411086,2840.6,2838.3,0.15446177]
["bitfinex-derivatives","ETHF0:USTF0",1769386927932,0.15814056,2840.6,2838.3,0.15446177]
["bitfinex-derivatives","ETHF0:USTF0",1769386929328,0.0040297,2840.6,2838.3,0.15446177]
["bitfinex-derivatives","ETHF0:USTF0",1769386930834,0.15411086,2840.5,2838.3,0.15446177]
["bitfinex-derivatives","ETHF0:USTF0",1769386931035,0.15411086,2840.4,2838.3,0.15446177]
["bitfinex-derivatives","ETHF0:USTF0",1769386934530,0.15411086,2840.3,2838.3,0.15446177]
["bitfinex-derivatives","ETHF0:USTF0",1769386934731,0.15411086,2840.2,2838.2,0.00528821]
["bitfinex-derivatives","ETHF0:USTF0",1769386935029,0.15411086,2840.0,2838.2,0.00528821]
["bitfinex-derivatives","ETHF0:USTF0",1769386935336,0.15411086,2839.8,2838.2,0.00528821]
["bitfinex-derivatives","ETHF0:USTF0",1769386937638,2.22211086,2839.8,2838.2,0.00528821]
["bitfinex-derivatives","ETHF0:USTF0",1769386938135,0.15217418,2839.7,2838.2,0.00528821]
["bitfinex-derivatives","ETHF0:USTF0",1769386941440,2.22017418,2839.6,2838.2,0.00528821]
["bitfinex-derivatives","ETHF0:USTF0",1769386941835,0.15217418,2839.6,2838.2,0.00528821]
["bitfinex-derivatives","ETHF0:USTF0",1769386942439,0.15217418,2840.0,2838.3,0.14107634]
["bitfinex-derivatives","ETHF0:USTF0",1769386943334,0.15217418,2840.0,2838.2,0.00528821]
["bitfinex-derivatives","ETHF0:USTF0",1769386944342,0.15217418,2840.0,2838.2,0.14636455]
["bitfinex-derivatives","ETHF0:USTF0",1769386945741,0.15217418,2840.5,2838.3,0.14107634]
["bitfinex-derivatives","ETHF0:USTF0",1769386947144,0.0040297,2840.6,2838.3,0.14107634]
["bitfinex-derivatives","ETHF0:USTF0",1769386947345,0.0040297,2840.6,2838.3,0.31743634]
["bitfinex-derivatives","ETHF0:USTF0",1769386947540,0.0040297,2840.6,2838.6,0.14107634]
["bitfinex-derivatives","ETHF0:USTF0",1769386947748,0.0040297,2840.6,2838.8,0.14107634]
["bitfinex-derivatives","ETHF0:USTF0",1769386949244,0.15217418,2840.5,2838.3,0.14107634]
["bitfinex-derivatives","ETHF0:USTF0",1769386949447,0.15217418,2840.3,2838.3,0.14107634]
["bitfinex-derivatives","ETHF0:USTF0",1769386950758,0.15217418,2840.2,2838.3,0.14107634]
["bitfinex-derivatives","ETHF0:USTF0",1769386951845,0.15217418,2840.1,2838.2,0.14636455]
["bitfinex-derivatives","ETHF0:USTF0",1769386952150,3.62479351,2840.0,2838.2,0.14636455]
["bitfinex-derivatives","ETHF0:USTF0",1769386952351,0.15217418,2839.9,2838.2,0.14636455]
["bitfinex-derivatives","ETHF0:USTF0",1769386952553,0.15217418,2839.9,2838.3,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769386953550,2.24325,2840.1,2838.4,0.14507385]
["bitfinex-derivatives","ETHF0:USTF0",1769386953742,3.4759318,2840.0,2838.4,0.14507385]
["bitfinex-derivatives","ETHF0:USTF0",1769386953939,2.24325,2840.1,2838.4,0.14507385]
["bitfinex-derivatives","ETHF0:USTF0",1769386954142,3.47593054,2840.0,2838.4,0.14507385]
["bitfinex-derivatives","ETHF0:USTF0",1769386954344,2.24325,2840.1,2838.4,0.14507385]
["bitfinex-derivatives","ETHF0:USTF0",1769386954544,3.62036464,2840.0,2838.4,0.14507385]
["bitfinex-derivatives","ETHF0:USTF0",1769386954744,0.14318835,2840.0,2838.4,0.14507385]
["bitfinex-derivatives","ETHF0:USTF0",1769386955048,0.14318835,2839.8,2838.3,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769386956152,0.14318835,2839.8,2838.3,3.96907385]
["bitfinex-derivatives","ETHF0:USTF0",1769386957654,3.47875969,2839.7,2838.3,3.96907385]
["bitfinex-derivatives","ETHF0:USTF0",1769386957853,0.14318835,2839.8,2838.3,3.96907385]
["bitfinex-derivatives","ETHF0:USTF0",1769386958049,3.47876692,2839.7,2838.4,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769386958249,0.14318835,2839.8,2838.4,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769386958451,0.14318835,2839.6,2838.4,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769386959659,0.14318835,2839.6,2838.2,0.00528821]
["bitfinex-derivatives","ETHF0:USTF0",1769386959858,3.62324876,2839.5,2838.2,0.00528821]
["bitfinex-derivatives","ETHF0:USTF0",1769386960062,0.14318835,2839.3,2838.2,0.00528821]
["bitfinex-derivatives","ETHF0:USTF0",1769386960360,3.48022329,2839.4,2838.2,0.00528821]
["bitfinex-derivatives","ETHF0:USTF0",1769386960361,0.14318835,2839.1,2838.2,0.00361185]
["bitfinex-derivatives","ETHF0:USTF0",1769386960559,0.14318835,2838.9,2837.7,0.00287521]
["bitfinex-derivatives","ETHF0:USTF0",1769386960756,0.14318835,2838.7,2837.7,0.00287521]
["bitfinex-derivatives","ETHF0:USTF0",1769386961256,2.111,2838.8,2837.7,0.00287521]
["bitfinex-derivatives","ETHF0:USTF0",1769386961558,4.20372258,2839.3,2837.7,0.14794906]
["bitfinex-derivatives","ETHF0:USTF0",1769386961559,2.111,2839.3,2837.7,0.14794906]
["bitfinex-derivatives","ETHF0:USTF0",1769386961752,3.47843368,2839.2,2837.7,0.14794906]
["bitfinex-derivatives","ETHF0:USTF0",1769386961953,2.111,2839.3,2837.7,0.14794906]
["bitfinex-derivatives","ETHF0:USTF0",1769386962256,3.47839147,2839.2,2837.7,0.14794906]
["bitfinex-derivatives","ETHF0:USTF0",1769386962452,3.47810966,2839.1,2837.7,0.00287521]
["bitfinex-derivatives","ETHF0:USTF0",1769386962658,3.62133058,2839.0,2837.7,0.00287521]
["bitfinex-derivatives","ETHF0:USTF0",1769386962857,0.14318835,2839.0,2837.7,0.00287521]
["bitfinex-derivatives","ETHF0:USTF0",1769386964060,2.068,2839.0,2837.7,0.00287521]
["bitfinex-derivatives","ETHF0:USTF0",1769386965159,0.14318835,2838.9,2837.7,0.00287521]
["bitfinex-derivatives","ETHF0:USTF0",1769386965658,0.14318835,2838.7,2836.7,0.14507385]
["bitfinex-derivatives","ETHF0:USTF0",1769386965958,0.14318835,2838.5,2836.7,0.14507385]
["bitfinex-derivatives","ETHF0:USTF0",1769386966157,0.14318835,2838.3,2836.7,0.14507385]
["bitfinex-derivatives","ETHF0:USTF0",1769386966355,0.14318835,2838.3,2836.4,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1769386966657,0.14639994,2838.3,2836.4,2.07106901]
["bitfinex-derivatives","ETHF0:USTF0",1769386967559,0.14639994,2838.3,2836.4,0.00406901]
["bitfinex-derivatives","ETHF0:USTF0",1769386967761,0.14318835,2838.1,2836.4,0.00406901]
["bitfinex-derivatives","ETHF0:USTF0",1769386967951,0.17637,2838.2,2836.4,0.14914286]
["bitfinex-derivatives","ETHF0:USTF0",1769386968151,2.068,2838.1,2836.4,0.14914286]
["bitfinex-derivatives","ETHF0:USTF0",1769386968351,2.21118835,2838.1,2836.4,0.14914286]
["bitfinex-derivatives","ETHF0:USTF0",1769386969557,0.14318835,2838.1,2836.4,0.14914286]
["bitfinex-derivatives","ETHF0:USTF0",1769386969762,0.00321159,2838.3,2836.4,0.14914286]
["bitfinex-derivatives","ETHF0:USTF0",1769386970461,0.00321159,2838.3,2836.5,0.14507385]
["bitfinex-derivatives","ETHF0:USTF0",1769386973266,0.14639994,2838.3,2836.5,0.14507385]
["bitfinex-derivatives","ETHF0:USTF0",1769386974060,0.14639994,2838.3,2836.4,0.00406901]
["bitfinex-derivatives","ETHF0:USTF0",1769386974263,0.14639994,2838.3,2836.4,0.14914286]
["bitfinex-derivatives","ETHF0:USTF0",1769386974463,0.32276994,2838.3,2836.4,0.00406901]
["bitfinex-derivatives","ETHF0:USTF0",1769386974668,0.14318835,2838.2,2836.4,0.00406901]
["bitfinex-derivatives","ETHF0:USTF0",1769386975470,0.14318835,2838.1,2836.4,0.00406901]
["bitfinex-derivatives","ETHF0:USTF0",1769386977463,0.00321159,2838.3,2836.4,0.14914286]
["bitfinex-derivatives","ETHF0:USTF0",1769386978565,0.14639994,2838.3,2836.5,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769386979566,0.14639994,2838.3,2836.6,0.14507385]
["bitfinex-derivatives","ETHF0:USTF0",1769386979567,0.17637,2838.1,2836.6,0.14507385]
["bitfinex-derivatives","ETHF0:USTF0",1769386980573,0.00321159,2838.3,2836.6,0.14507385]
["bitfinex-derivatives","ETHF0:USTF0",1769386980865,0.00321159,2838.3,2836.8,0.14507385]
["bitfinex-derivatives","ETHF0:USTF0",1769386981461,0.14639994,2838.3,2836.7,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769386981666,0.14318835,2838.0,2836.7,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769386982970,2.069,2837.9,2836.7,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769386983169,2.22081047,2837.9,2836.7,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769386983662,2.58764813,2837.9,2836.7,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769386984371,2.58764813,2837.9,2836.4,0.00406901]
["bitfinex-derivatives","ETHF0:USTF0",1769386985970,0.15181047,2837.8,2836.4,3.82806901]
["bitfinex-derivatives","ETHF0:USTF0",1769386987370,2.097,2837.7,2836.4,3.82806901]
["bitfinex-derivatives","ETHF0:USTF0",1769386987963,0.15181047,2837.7,2836.4,3.82806901]
["bitfinex-derivatives","ETHF0:USTF0",1769386988169,3.62897398,2837.6,2836.4,0.00406901]
["bitfinex-derivatives","ETHF0:USTF0",1769386988478,0.15181047,2837.4,2835.9,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769386988673,3.62897398,2837.3,2835.5,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769386988873,0.15181047,2837.3,2835.5,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769386989073,0.1764,2837.6,2835.5,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769386989074,0.1764,2837.6,2835.6,0.15020659]
["bitfinex-derivatives","ETHF0:USTF0",1769386989279,5.54528032,2837.5,2835.6,0.15020659]
["bitfinex-derivatives","ETHF0:USTF0",1769386989475,2.069,2837.5,2835.6,0.15440695]
["bitfinex-derivatives","ETHF0:USTF0",1769386989675,3.47793605,2837.4,2835.6,0.15440695]
["bitfinex-derivatives","ETHF0:USTF0",1769386989982,3.47813265,2837.3,2835.6,0.15440695]
["bitfinex-derivatives","ETHF0:USTF0",1769386990277,0.15181047,2837.4,2835.6,0.15440695]
["bitfinex-derivatives","ETHF0:USTF0",1769386990478,2.2454,2837.6,2835.6,0.15440695]
["bitfinex-derivatives","ETHF0:USTF0",1769386990675,3.47806444,2837.5,2835.6,0.15440695]
["bitfinex-derivatives","ETHF0:USTF0",1769386990874,2.2454,2837.6,2835.6,0.15440695]
["bitfinex-derivatives","ETHF0:USTF0",1769386991177,0.15181047,2837.4,2835.6,0.15440695]
["bitfinex-derivatives","ETHF0:USTF0",1769386991376,0.15181047,2837.2,2835.6,0.15440695]
["bitfinex-derivatives","ETHF0:USTF0",1769386991581,0.15181047,2837.2,2835.6,3.82820036]
["bitfinex-derivatives","ETHF0:USTF0",1769386992174,0.15181047,2837.0,2835.6,3.82820036]
["bitfinex-derivatives","ETHF0:USTF0",1769386992983,0.15181047,2837.0,2835.6,0.00420036]
["bitfinex-derivatives","ETHF0:USTF0",1769386993185,0.15181047,2836.8,2835.6,0.00420036]
["bitfinex-derivatives","ETHF0:USTF0",1769386995082,3.62989765,2836.7,2835.6,0.00420036]
["bitfinex-derivatives","ETHF0:USTF0",1769386995390,2.24881047,2836.6,2835.6,0.00420036]
["bitfinex-derivatives","ETHF0:USTF0",1769386996395,3.6730135,2836.5,2834.7,0.15020659]
["bitfinex-derivatives","ETHF0:USTF0",1769386996886,0.1450135,2836.4,2834.7,0.15020659]
["bitfinex-derivatives","ETHF0:USTF0",1769386997385,2.069,2836.5,2834.7,0.15373296]
["bitfinex-derivatives","ETHF0:USTF0",1769386997582,1.53513039,2837.3,2834.7,0.15373296]
["bitfinex-derivatives","ETHF0:USTF0",1769386997781,9.21655483,2837.2,2834.8,0.1529074]
["bitfinex-derivatives","ETHF0:USTF0",1769386997990,3.61955483,2837.1,2834.8,0.1529074]
["bitfinex-derivatives","ETHF0:USTF0",1769386998185,0.1450135,2836.9,2834.8,0.1529074]
["bitfinex-derivatives","ETHF0:USTF0",1769386998487,0.1450135,2836.7,2834.8,0.1529074]
["bitfinex-derivatives","ETHF0:USTF0",1769386999593,0.1450135,2836.5,2834.8,0.1529074]
["bitfinex-derivatives","ETHF0:USTF0",1769387000288,2.069,2836.7,2834.8,0.1529074]
["bitfinex-derivatives","ETHF0:USTF0",1769387001190,0.1450135,2836.9,2834.9,0.1529074]
["bitfinex-derivatives","ETHF0:USTF0",1769387001391,5.53935856,2836.8,2834.9,0.1529074]
["bitfinex-derivatives","ETHF0:USTF0",1769387001592,5.73885297,2837.3,2834.9,0.1529074]
["bitfinex-derivatives","ETHF0:USTF0",1769387001795,9.09806542,2837.2,2835.0,0.1529074]
["bitfinex-derivatives","ETHF0:USTF0",1769387002090,3.47006542,2837.1,2835.0,0.1529074]
["bitfinex-derivatives","ETHF0:USTF0",1769387002293,3.47006542,2837.0,2835.0,0.1529074]
["bitfinex-derivatives","ETHF0:USTF0",1769387002595,2.069,2837.1,2835.0,0.1529074]
["bitfinex-derivatives","ETHF0:USTF0",1769387002792,3.47060564,2837.0,2835.0,0.1529074]
["bitfinex-derivatives","ETHF0:USTF0",1769387003096,2.069,2837.1,2835.0,0.1529074]
["bitfinex-derivatives","ETHF0:USTF0",1769387003695,2.069,2837.2,2835.2,0.1529074]
["bitfinex-derivatives","ETHF0:USTF0",1769387004398,3.47172328,2837.1,2835.2,0.1529074]
["bitfinex-derivatives","ETHF0:USTF0",1769387004599,2.2140135,2837.2,2835.2,0.1529074]
["bitfinex-derivatives","ETHF0:USTF0",1769387005995,3.47180746,2837.1,2835.2,0.1529074]
["bitfinex-derivatives","ETHF0:USTF0",1769387006297,0.1450135,2837.0,2835.2,0.1529074]
["bitfinex-derivatives","ETHF0:USTF0",1769387007908,0.1450135,2837.0,2835.3,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769387008704,3.47265188,2836.9,2835.3,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769387008897,0.1450135,2837.0,2835.3,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769387008898,3.529,2837.0,2835.4,0.1529074]
["bitfinex-derivatives","ETHF0:USTF0",1769387009207,5.57181881,2836.9,2835.4,0.1529074]
["bitfinex-derivatives","ETHF0:USTF0",1769387009402,2.2440135,2836.9,2835.4,0.1529074]
["bitfinex-derivatives","ETHF0:USTF0",1769387009607,0.1450135,2836.7,2835.3,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769387009904,0.1450135,2836.7,2835.4,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769387011800,0.3214435,2837.2,2835.5,0.1529074]
["bitfinex-derivatives","ETHF0:USTF0",1769387012005,3.47536627,2837.1,2835.5,0.1529074]
["bitfinex-derivatives","ETHF0:USTF0",1769387012206,3.47536627,2837.0,2835.5,0.1529074]
["bitfinex-derivatives","ETHF0:USTF0",1769387012407,3.47536627,2836.9,2835.5,0.1529074]
["bitfinex-derivatives","ETHF0:USTF0",1769387012607,3.47536627,2836.8,2835.5,0.1529074]
["bitfinex-derivatives","ETHF0:USTF0",1769387012904,0.1450135,2837.1,2835.5,0.1529074]
["bitfinex-derivatives","ETHF0:USTF0",1769387013109,3.62159897,2837.0,2835.5,0.1529074]
["bitfinex-derivatives","ETHF0:USTF0",1769387013309,3.47658547,2836.9,2835.5,0.1529074]
["bitfinex-derivatives","ETHF0:USTF0",1769387013509,0.1450135,2837.0,2835.5,0.1529074]
["bitfinex-derivatives","ETHF0:USTF0",1769387013710,3.47766924,2836.9,2835.6,0.14400409]
["bitfinex-derivatives","ETHF0:USTF0",1769387013909,2.101,2837.0,2835.6,0.14400409]
["bitfinex-derivatives","ETHF0:USTF0",1769387014110,3.47769559,2836.9,2835.6,0.14400409]
["bitfinex-derivatives","ETHF0:USTF0",1769387014409,2.101,2837.0,2835.6,0.14400409]
["bitfinex-derivatives","ETHF0:USTF0",1769387014609,3.47923502,2836.9,2835.6,0.14400409]
["bitfinex-derivatives","ETHF0:USTF0",1769387014816,2.101,2837.0,2835.6,0.14400409]
["bitfinex-derivatives","ETHF0:USTF0",1769387015004,3.47916371,2836.9,2835.6,0.14400409]
["bitfinex-derivatives","ETHF0:USTF0",1769387015203,2.101,2837.0,2835.6,0.14400409]
["bitfinex-derivatives","ETHF0:USTF0",1769387015504,3.48101266,2836.9,2835.6,0.14400409]
["bitfinex-derivatives","ETHF0:USTF0",1769387015709,2.101,2837.0,2835.6,0.14400409]
["bitfinex-derivatives","ETHF0:USTF0",1769387015909,3.48101285,2836.9,2835.6,0.14400409]
["bitfinex-derivatives","ETHF0:USTF0",1769387016110,2.101,2837.0,2835.6,0.14400409]
["bitfinex-derivatives","ETHF0:USTF0",1769387016309,3.48101269,2836.9,2835.6,0.14400409]
["bitfinex-derivatives","ETHF0:USTF0",1769387016511,2.101,2837.0,2835.6,0.14400409]
["bitfinex-derivatives","ETHF0:USTF0",1769387016811,3.48283988,2836.9,2835.6,0.14400409]
["bitfinex-derivatives","ETHF0:USTF0",1769387017004,2.101,2837.0,2835.6,0.14400409]
["bitfinex-derivatives","ETHF0:USTF0",1769387017207,3.48283962,2836.9,2835.5,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769387017407,0.14702002,2836.7,2835.5,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769387017712,3.48283962,2836.6,2835.5,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769387017902,3.62985964,2836.6,2835.5,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769387018106,3.62985964,2836.5,2835.5,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769387018315,3.62985964,2836.4,2834.8,3.96800409]
["bitfinex-derivatives","ETHF0:USTF0",1769387018508,3.62985964,2836.3,2834.8,3.96800409]
["bitfinex-derivatives","ETHF0:USTF0",1769387018706,0.150856,2836.3,2834.8,3.96800409]
["bitfinex-derivatives","ETHF0:USTF0",1769387020115,3.48665932,2836.2,2834.8,3.96800409]
["bitfinex-derivatives","ETHF0:USTF0",1769387020316,2.07,2836.1,2834.8,3.96800409]
["bitfinex-derivatives","ETHF0:USTF0",1769387021415,0.00383598,2836.3,2834.9,0.14400409]
["bitfinex-derivatives","ETHF0:USTF0",1769387021617,5.55692932,2836.2,2834.9,0.14400409]
["bitfinex-derivatives","ETHF0:USTF0",1769387021813,2.07,2836.2,2834.9,0.14400409]
["bitfinex-derivatives","ETHF0:USTF0",1769387022513,2.07,2836.2,2834.8,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769387022817,3.48707838,2836.1,2834.8,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769387023012,0.00383598,2836.3,2834.8,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769387023214,5.58830169,2836.2,2834.8,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769387023513,3.48730169,2836.1,2834.8,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769387023714,2.101,2836.2,2834.8,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769387023911,3.48675711,2836.1,2834.8,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769387024112,2.101,2836.2,2834.8,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769387024312,3.48675946,2836.1,2834.8,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769387024512,0.00383598,2836.3,2834.9,0.14400409]
["bitfinex-derivatives","ETHF0:USTF0",1769387025518,0.00383598,2836.3,2835.0,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769387026723,0.00383598,2836.3,2835.0,3.96800409]
["bitfinex-derivatives","ETHF0:USTF0",1769387028016,3.48576897,2836.2,2835.0,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769387028219,3.48576897,2836.1,2835.0,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769387028419,3.48576897,2836.0,2835.0,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769387028627,0.00383598,2836.3,2835.0,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769387028924,3.48531093,2836.2,2835.0,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769387029135,3.48531093,2836.1,2835.0,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769387029425,3.48531093,2836.0,2835.0,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769387029624,0.00383598,2836.3,2835.0,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769387029821,3.48752402,2836.2,2835.0,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769387030125,3.48752402,2836.1,2835.0,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769387030318,0.00383598,2836.3,2835.0,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769387030512,5.58904137,2836.2,2835.0,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769387030712,5.58904137,2836.1,2835.0,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769387030919,2.102,2836.1,2835.0,3.96800409]
["bitfinex-derivatives","ETHF0:USTF0",1769387031114,0.00383598,2836.3,2835.1,0.14400409]
["bitfinex-derivatives","ETHF0:USTF0",1769387031322,0.00383598,2836.3,2835.2,3.96800409]
["bitfinex-derivatives","ETHF0:USTF0",1769387031914,0.00383598,2836.3,2835.3,0.14400409]
["bitfinex-derivatives","ETHF0:USTF0",1769387032423,0.00383598,2836.3,2835.4,0.14400409]
["bitfinex-derivatives","ETHF0:USTF0",1769387032724,0.00383598,2836.3,2835.5,0.14400409]
["bitfinex-derivatives","ETHF0:USTF0",1769387033421,0.14702002,2837.0,2835.5,0.14400409]
["bitfinex-derivatives","ETHF0:USTF0",1769387033624,0.14702002,2837.0,2835.4,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769387033625,4.20953982,2837.5,2835.7,0.14400409]
["bitfinex-derivatives","ETHF0:USTF0",1769387033822,3.48632112,2837.4,2835.8,0.14400409]
["bitfinex-derivatives","ETHF0:USTF0",1769387034029,3.48632112,2837.3,2835.8,0.14400409]
["bitfinex-derivatives","ETHF0:USTF0",1769387034229,2.1,2837.6,2835.8,0.14400409]
["bitfinex-derivatives","ETHF0:USTF0",1769387034530,3.48500576,2837.5,2835.9,0.14400409]
["bitfinex-derivatives","ETHF0:USTF0",1769387034722,3.48500576,2837.4,2835.9,0.14400409]
["bitfinex-derivatives","ETHF0:USTF0",1769387034918,2.10324229,2837.6,2835.9,0.14400409]
["bitfinex-derivatives","ETHF0:USTF0",1769387034919,3.48500576,2837.3,2835.9,0.14400409]
["bitfinex-derivatives","ETHF0:USTF0",1769387035123,2.10324229,2837.6,2835.9,0.14400409]
["bitfinex-derivatives","ETHF0:USTF0",1769387035326,3.48500079,2837.5,2835.9,0.14400409]
["bitfinex-derivatives","ETHF0:USTF0",1769387035524,3.48500079,2837.4,2835.9,0.14400409]
["bitfinex-derivatives","ETHF0:USTF0",1769387035725,0.00324229,2837.6,2835.9,0.14400409]
["bitfinex-derivatives","ETHF0:USTF0",1769387037433,0.00324229,2837.6,2836.1,0.14400409]
["bitfinex-derivatives","ETHF0:USTF0",1769387037633,0.35332094,2838.4,2836.4,0.14400409]
["bitfinex-derivatives","ETHF0:USTF0",1769387037834,2.07,2838.5,2836.4,0.14400409]
["bitfinex-derivatives","ETHF0:USTF0",1769387038222,0.34058552,2838.6,2836.4,0.14400409]
["bitfinex-derivatives","ETHF0:USTF0",1769387038428,0.14702002,2838.6,2836.4,0.14400409]
["bitfinex-derivatives","ETHF0:USTF0",1769387038729,0.50433081,2838.6,2836.4,0.14400409]
["bitfinex-derivatives","ETHF0:USTF0",1769387040327,0.35731079,2838.6,2836.4,0.14400409]
["bitfinex-derivatives","ETHF0:USTF0",1769387041829,0.00318953,2838.6,2836.4,0.14400409]
["bitfinex-derivatives","ETHF0:USTF0",1769387042131,0.00318953,2838.6,2836.6,0.14400409]
["bitfinex-derivatives","ETHF0:USTF0",1769387042538,0.00318953,2838.6,2836.5,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1769387042539,0.00318953,2838.6,2836.9,0.14400409]
["bitfinex-derivatives","ETHF0:USTF0",1769387042833,0.00318953,2838.6,2836.9,0.14694938]
["bitfinex-derivatives","ETHF0:USTF0",1769387044831,0.14702002,2839.4,2837.3,0.15151718]
["bitfinex-derivatives","ETHF0:USTF0",1769387046034,0.1498472,2839.4,2837.3,0.15151718]
["bitfinex-derivatives","ETHF0:USTF0",1769387046338,0.00282718,2839.4,2837.3,0.15151718]
["bitfinex-derivatives","ETHF0:USTF0",1769387046540,0.14967923,2839.4,2837.3,0.15151718]
["bitfinex-derivatives","ETHF0:USTF0",1769387047338,0.00282718,2839.4,2837.3,2.22051718]
["bitfinex-derivatives","ETHF0:USTF0",1769387047538,0.00282718,2839.4,2837.4,0.15151718]
["bitfinex-derivatives","ETHF0:USTF0",1769387051341,0.14967923,2839.4,2837.4,0.15151718]
["bitfinex-derivatives","ETHF0:USTF0",1769387053240,0.00282718,2839.4,2837.4,0.15151718]
["bitfinex-derivatives","ETHF0:USTF0",1769387053842,0.00282718,2839.4,2837.6,0.15151718]
["bitfinex-derivatives","ETHF0:USTF0",1769387054150,0.00282718,2839.4,2837.8,0.15151718]
["bitfinex-derivatives","ETHF0:USTF0",1769387054939,0.00282718,2839.4,2838.0,0.15151718]
["bitfinex-derivatives","ETHF0:USTF0",1769387055139,0.14685205,2840.6,2838.2,0.15151718]
["bitfinex-derivatives","ETHF0:USTF0",1769387055341,0.14685205,2840.6,2838.4,0.15151718]
["bitfinex-derivatives","ETHF0:USTF0",1769387056045,0.14934964,2840.6,2838.4,0.15151718]
["bitfinex-derivatives","ETHF0:USTF0",1769387056348,0.4839805,2840.6,2838.4,0.15151718]
["bitfinex-derivatives","ETHF0:USTF0",1769387056551,0.14934964,2840.6,2838.4,0.15151718]
["bitfinex-derivatives","ETHF0:USTF0",1769387057247,0.00249759,2840.6,2838.4,0.15151718]
["bitfinex-derivatives","ETHF0:USTF0",1769387057558,0.00249759,2840.6,2838.4,0.32786718]
["bitfinex-derivatives","ETHF0:USTF0",1769387057853,0.00249759,2840.6,2838.5,0.14140748]
["bitfinex-derivatives","ETHF0:USTF0",1769387058949,0.14065982,2840.6,2838.5,0.14140748]
["bitfinex-derivatives","ETHF0:USTF0",1769387059550,0.13816223,2840.5,2838.5,0.14140748]
["bitfinex-derivatives","ETHF0:USTF0",1769387060763,0.13816223,2840.5,2838.6,3.96540748]
["bitfinex-derivatives","ETHF0:USTF0",1769387061055,0.13816223,2840.5,2838.7,0.14140748]
["bitfinex-derivatives","ETHF0:USTF0",1769387061558,0.13816223,2840.5,2838.6,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769387061559,0.17871759,2840.6,2838.9,0.14140748]
["bitfinex-derivatives","ETHF0:USTF0",1769387061756,0.17871759,2840.6,2838.9,0.14532887]
["bitfinex-derivatives","ETHF0:USTF0",1769387062458,0.13816223,2840.5,2838.9,0.14532887]
["bitfinex-derivatives","ETHF0:USTF0",1769387063357,0.00249759,2840.6,2838.9,0.14532887]
["bitfinex-derivatives","ETHF0:USTF0",1769387065760,0.14065982,2840.6,2838.9,0.14532887]
["bitfinex-derivatives","ETHF0:USTF0",1769387066651,0.13816223,2840.4,2838.9,0.00392139]
["bitfinex-derivatives","ETHF0:USTF0",1769387066852,0.13816223,2840.3,2838.9,0.00392139]
["bitfinex-derivatives","ETHF0:USTF0",1769387067756,0.13816223,2840.2,2838.9,0.00392139]
["bitfinex-derivatives","ETHF0:USTF0",1769387067962,0.13816223,2840.0,2838.9,0.00392139]
["bitfinex-derivatives","ETHF0:USTF0",1769387069061,3.66316223,2840.0,2838.9,0.00392139]
["bitfinex-derivatives","ETHF0:USTF0",1769387069254,0.13816223,2839.9,2838.9,0.00392139]
["bitfinex-derivatives","ETHF0:USTF0",1769387069454,3.5957716,2839.9,2838.9,0.00392139]
["bitfinex-derivatives","ETHF0:USTF0",1769387069657,0.13816223,2839.9,2838.9,0.00392139]
["bitfinex-derivatives","ETHF0:USTF0",1769387071160,2.20516223,2839.9,2838.9,0.00392139]
["bitfinex-derivatives","ETHF0:USTF0",1769387072259,3.4619682,2839.8,2838.9,0.00392139]
["bitfinex-derivatives","ETHF0:USTF0",1769387072461,2.20516223,2839.9,2838.9,0.00392139]
["bitfinex-derivatives","ETHF0:USTF0",1769387072760,3.46196854,2839.8,2838.9,0.00392139]
["bitfinex-derivatives","ETHF0:USTF0",1769387072965,2.20516223,2839.9,2838.9,0.00392139]
["bitfinex-derivatives","ETHF0:USTF0",1769387073157,3.46187847,2839.8,2838.9,0.00392139]
["bitfinex-derivatives","ETHF0:USTF0",1769387073464,2.20516223,2839.9,2838.9,0.00392139]
["bitfinex-derivatives","ETHF0:USTF0",1769387073764,3.46308261,2839.8,2838.9,0.00392139]
["bitfinex-derivatives","ETHF0:USTF0",1769387074064,4.35201619,2840.3,2838.9,0.00392139]
["bitfinex-derivatives","ETHF0:USTF0",1769387074263,5.53192673,2840.2,2838.9,0.00392139]
["bitfinex-derivatives","ETHF0:USTF0",1769387074462,3.46292673,2840.1,2838.9,0.00392139]
["bitfinex-derivatives","ETHF0:USTF0",1769387075159,2.07,2840.5,2838.9,0.15415404]
["bitfinex-derivatives","ETHF0:USTF0",1769387075463,2.07,2840.4,2838.9,0.15415404]
["bitfinex-derivatives","ETHF0:USTF0",1769387077164,2.21247637,2840.4,2838.9,0.15415404]
["bitfinex-derivatives","ETHF0:USTF0",1769387078560,0.14247637,2840.4,2838.9,0.15415404]
["bitfinex-derivatives","ETHF0:USTF0",1769387080262,3.466547,2840.3,2838.9,0.15415404]
["bitfinex-derivatives","ETHF0:USTF0",1769387080563,2.21347637,2840.4,2838.9,0.15415404]
["bitfinex-derivatives","ETHF0:USTF0",1769387080769,0.14247637,2840.4,2838.9,0.15415404]
["bitfinex-derivatives","ETHF0:USTF0",1769387081166,0.14247637,2840.4,2839.0,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769387081467,3.46772885,2840.3,2839.0,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769387081669,0.14247637,2840.4,2839.0,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769387081858,3.46788864,2840.3,2839.0,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769387082971,3.61036501,2840.3,2839.0,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769387083167,3.46788864,2840.2,2839.0,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769387083468,0.00249759,2840.6,2839.1,0.15023265]
["bitfinex-derivatives","ETHF0:USTF0",1769387083769,3.46987759,2840.5,2839.2,3.97423265]
["bitfinex-derivatives","ETHF0:USTF0",1769387083973,0.00249759,2840.6,2839.2,3.97423265]
["bitfinex-derivatives","ETHF0:USTF0",1769387084272,3.46982506,2840.5,2839.2,3.97423265]
["bitfinex-derivatives","ETHF0:USTF0",1769387084471,0.00249759,2840.6,2839.2,3.97423265]
["bitfinex-derivatives","ETHF0:USTF0",1769387084770,3.47018972,2840.5,2839.2,3.97423265]
["bitfinex-derivatives","ETHF0:USTF0",1769387084970,0.00249759,2840.6,2839.2,3.97423265]
["bitfinex-derivatives","ETHF0:USTF0",1769387085170,3.47018963,2840.5,2839.2,3.97423265]
["bitfinex-derivatives","ETHF0:USTF0",1769387085360,0.00249759,2840.6,2839.2,3.97423265]
["bitfinex-derivatives","ETHF0:USTF0",1769387085559,3.4700491,2840.5,2839.3,0.15023265]
["bitfinex-derivatives","ETHF0:USTF0",1769387085770,0.00249759,2840.6,2839.3,0.15023265]
["bitfinex-derivatives","ETHF0:USTF0",1769387086770,0.00249759,2840.6,2839.2,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769387086971,3.46992742,2840.5,2839.3,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769387087272,0.00249759,2840.6,2839.3,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769387087570,3.46979052,2840.5,2839.3,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769387087773,0.14247637,2840.5,2839.3,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769387088473,0.00249759,2840.6,2839.3,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769387088775,3.47000324,2840.5,2839.3,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769387088973,0.00249759,2840.6,2839.3,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769387089185,0.14247637,2840.4,2839.3,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769387090872,3.4661578,2840.3,2839.3,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769387091067,0.14247637,2840.4,2839.3,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769387091268,3.46615764,2840.3,2839.3,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769387091474,0.14247637,2840.4,2839.3,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769387091774,3.46618535,2840.3,2839.3,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769387091962,0.14247637,2840.4,2839.3,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769387092165,3.4661866,2840.3,2839.3,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769387092364,0.14247637,2840.4,2839.3,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769387092574,5.54227472,2840.3,2839.3,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769387092776,2.21847637,2840.4,2839.4,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769387093073,3.46627265,2840.3,2839.4,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769387093263,2.076,2840.4,2839.4,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769387093467,3.46636713,2840.3,2839.4,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769387093667,2.076,2840.4,2839.4,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769387093964,3.46636606,2840.3,2839.4,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769387094164,2.076,2840.4,2839.4,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769387094974,0.00249759,2840.6,2839.4,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769387095169,0.00249759,2840.6,2839.4,3.97423265]
["bitfinex-derivatives","ETHF0:USTF0",1769387095572,0.00249759,2840.6,2839.5,3.97423265]
["bitfinex-derivatives","ETHF0:USTF0",1769387095771,0.00249759,2840.6,2839.6,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769387096070,0.00249759,2840.6,2839.6,3.97423265]
["bitfinex-derivatives","ETHF0:USTF0",1769387099982,0.00249759,2840.6,2839.7,3.97423265]
["bitfinex-derivatives","ETHF0:USTF0",1769387100181,0.00249759,2840.6,2839.7,0.15023265]
["bitfinex-derivatives","ETHF0:USTF0",1769387101178,0.17617,2841.4,2839.7,0.15023265]
["bitfinex-derivatives","ETHF0:USTF0",1769387101383,5.53311294,2841.3,2839.8,0.15023265]
["bitfinex-derivatives","ETHF0:USTF0",1769387101575,3.46611294,2841.2,2839.8,0.15023265]
["bitfinex-derivatives","ETHF0:USTF0",1769387102083,0.14247637,2841.1,2839.0,10.12390079]
["bitfinex-derivatives","ETHF0:USTF0",1769387102379,0.14247637,2840.9,2839.1,0.15023265]
["bitfinex-derivatives","ETHF0:USTF0",1769387102879,0.14247637,2840.7,2839.1,0.15023265]
["bitfinex-derivatives","ETHF0:USTF0",1769387103382,3.62004034,2840.6,2839.1,0.15023265]
["bitfinex-derivatives","ETHF0:USTF0",1769387103584,0.15196029,2840.4,2838.9,0.00392139]
["bitfinex-derivatives","ETHF0:USTF0",1769387103784,0.15196029,2840.2,2838.9,0.00392139]
["bitfinex-derivatives","ETHF0:USTF0",1769387103984,0.15196029,2840.0,2837.9,6.14966814]
["bitfinex-derivatives","ETHF0:USTF0",1769387104281,0.15196029,2839.8,2837.5,7.53248803]
["bitfinex-derivatives","ETHF0:USTF0",1769387104482,0.15196029,2839.6,2837.2,6.14966814]
["bitfinex-derivatives","ETHF0:USTF0",1769387104681,3.62004034,2839.5,2837.2,6.14966814]
["bitfinex-derivatives","ETHF0:USTF0",1769387104874,3.46808005,2839.4,2837.2,6.14966814]
["bitfinex-derivatives","ETHF0:USTF0",1769387105075,0.15196029,2839.5,2837.2,6.15308028]
["bitfinex-derivatives","ETHF0:USTF0",1769387105276,0.15196029,2839.3,2837.2,0.00341214]
["bitfinex-derivatives","ETHF0:USTF0",1769387105975,0.15196029,2839.1,2837.2,0.00341214]
["bitfinex-derivatives","ETHF0:USTF0",1769387106175,0.15458863,2839.1,2837.2,0.00341214]
["bitfinex-derivatives","ETHF0:USTF0",1769387111581,1.38891286,2839.0,2837.2,0.00341214]
["bitfinex-derivatives","ETHF0:USTF0",1769387111782,0.15196029,2838.9,2837.2,0.00341214]
["bitfinex-derivatives","ETHF0:USTF0",1769387111983,0.15196029,2838.7,2837.2,0.00341214]
["bitfinex-derivatives","ETHF0:USTF0",1769387112183,3.525,2838.6,2837.2,0.00341214]
["bitfinex-derivatives","ETHF0:USTF0",1769387112381,2.067,2838.5,2837.2,0.00341214]
["bitfinex-derivatives","ETHF0:USTF0",1769387112582,0.00262834,2839.1,2837.2,0.15522001]
["bitfinex-derivatives","ETHF0:USTF0",1769387112786,5.592,2839.0,2837.2,0.15522001]
["bitfinex-derivatives","ETHF0:USTF0",1769387113091,0.15196029,2838.9,2837.2,0.15522001]
["bitfinex-derivatives","ETHF0:USTF0",1769387114692,5.594,2838.8,2837.2,0.15522001]
["bitfinex-derivatives","ETHF0:USTF0",1769387115186,5.74596029,2838.8,2837.2,0.15522001]
["bitfinex-derivatives","ETHF0:USTF0",1769387115487,0.15196029,2838.7,2837.2,0.15522001]
["bitfinex-derivatives","ETHF0:USTF0",1769387116289,0.15196029,2838.7,2837.3,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769387117386,2.068,2838.6,2837.3,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769387118187,0.15045944,2838.5,2837.4,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769387118383,0.15045944,2838.5,2837.2,0.00341214]
["bitfinex-derivatives","ETHF0:USTF0",1769387120687,0.17633,2838.9,2837.2,0.00341214]
["bitfinex-derivatives","ETHF0:USTF0",1769387120992,0.15045944,2838.7,2837.2,0.15598247]
["bitfinex-derivatives","ETHF0:USTF0",1769387121192,0.15045944,2838.7,2837.2,0.00341214]
["bitfinex-derivatives","ETHF0:USTF0",1769387122590,0.15045944,2838.6,2837.2,0.00341214]
["bitfinex-derivatives","ETHF0:USTF0",1769387122794,5.594,2838.5,2837.2,0.00341214]
["bitfinex-derivatives","ETHF0:USTF0",1769387122991,5.74445944,2838.5,2837.2,0.00341214]
["bitfinex-derivatives","ETHF0:USTF0",1769387123385,0.15045944,2838.4,2837.2,0.00341214]
["bitfinex-derivatives","ETHF0:USTF0",1769387125493,0.47733055,2838.4,2837.2,0.00341214]
["bitfinex-derivatives","ETHF0:USTF0",1769387125694,0.15045944,2838.4,2837.2,0.00341214]
["bitfinex-derivatives","ETHF0:USTF0",1769387125993,3.526,2838.6,2837.2,0.00341214]
["bitfinex-derivatives","ETHF0:USTF0",1769387126196,2.068,2838.4,2837.2,0.00341214]
["bitfinex-derivatives","ETHF0:USTF0",1769387127601,2.116,2838.5,2837.2,0.00341214]
["bitfinex-derivatives","ETHF0:USTF0",1769387128101,0.15045944,2838.8,2837.2,0.15598247]
["bitfinex-derivatives","ETHF0:USTF0",1769387128402,0.00262834,2839.1,2837.7,0.15257033]
["bitfinex-derivatives","ETHF0:USTF0",1769387131099,0.00262834,2839.1,2837.8,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769387131497,0.15308778,2839.1,2837.8,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769387133001,2.113,2839.0,2837.8,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769387133993,2.25184958,2839.0,2837.8,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769387134190,0.13884958,2838.9,2837.8,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769387136803,0.13884958,2838.8,2837.4,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769387137210,2.24884958,2838.8,2837.4,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769387137505,2.11,2838.9,2837.4,3.96593946]
["bitfinex-derivatives","ETHF0:USTF0",1769387137701,2.11,2838.9,2837.5,0.14193946]
["bitfinex-derivatives","ETHF0:USTF0",1769387139204,0.13884958,2838.8,2837.4,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769387139508,0.13884958,2838.8,2837.5,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769387142616,0.00262834,2839.1,2837.7,0.14193946]
["bitfinex-derivatives","ETHF0:USTF0",1769387142818,3.654953,2839.0,2837.7,0.14193946]
["bitfinex-derivatives","ETHF0:USTF0",1769387143107,0.00262834,2839.1,2837.7,0.14193946]
["bitfinex-derivatives","ETHF0:USTF0",1769387144116,0.00262834,2839.1,2837.9,0.14193946]
["bitfinex-derivatives","ETHF0:USTF0",1769387144610,0.00262834,2839.1,2838.0,3.96593946]
["bitfinex-derivatives","ETHF0:USTF0",1769387148717,0.00262834,2839.1,2838.0,0.14193946]
["bitfinex-derivatives","ETHF0:USTF0",1769387154116,0.00262834,2839.1,2838.2,0.14193946]
["bitfinex-derivatives","ETHF0:USTF0",1769387155024,0.00262834,2839.1,2838.2,3.96593946]
["bitfinex-derivatives","ETHF0:USTF0",1769387155320,0.00262834,2839.1,2838.3,0.14193946]
["bitfinex-derivatives","ETHF0:USTF0",1769387155526,0.00262834,2839.1,2838.3,3.96593946]
["bitfinex-derivatives","ETHF0:USTF0",1769387156924,0.17625,2840.0,2838.4,0.14193946]
["bitfinex-derivatives","ETHF0:USTF0",1769387157128,3.65392141,2839.9,2838.4,0.14193946]
["bitfinex-derivatives","ETHF0:USTF0",1769387157326,3.65476016,2839.8,2838.0,0.14193946]
["bitfinex-derivatives","ETHF0:USTF0",1769387157628,2.41455348,2840.1,2838.0,0.14193946]
["bitfinex-derivatives","ETHF0:USTF0",1769387157629,0.13884958,2839.7,2838.0,0.14193946]
["bitfinex-derivatives","ETHF0:USTF0",1769387158130,0.14210902,2839.7,2838.0,0.14193946]
["bitfinex-derivatives","ETHF0:USTF0",1769387158632,0.14210902,2839.7,2837.7,6.307]
["bitfinex-derivatives","ETHF0:USTF0",1769387160332,0.13884958,2839.5,2837.7,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769387161319,0.13884958,2839.3,2837.2,7.6479051]
["bitfinex-derivatives","ETHF0:USTF0",1769387161525,1.38891286,2839.5,2837.2,0.1453516]
["bitfinex-derivatives","ETHF0:USTF0",1769387161526,0.13884958,2839.1,2837.2,0.1453516]
["bitfinex-derivatives","ETHF0:USTF0",1769387161832,0.13884958,2838.9,2837.2,0.00341214]
["bitfinex-derivatives","ETHF0:USTF0",1769387162226,0.13884958,2838.7,2837.2,0.00341214]
["bitfinex-derivatives","ETHF0:USTF0",1769387162434,0.13884958,2838.5,2837.2,0.00341214]
["bitfinex-derivatives","ETHF0:USTF0",1769387162731,0.13884958,2838.4,2837.2,0.00341214]
["bitfinex-derivatives","ETHF0:USTF0",1769387165527,0.13884958,2838.4,2836.2,8.78367803]
["bitfinex-derivatives","ETHF0:USTF0",1769387165730,0.14768721,2838.2,2836.2,2.63400989]
["bitfinex-derivatives","ETHF0:USTF0",1769387165930,0.14768721,2838.0,2836.2,0.14600989]
["bitfinex-derivatives","ETHF0:USTF0",1769387166526,0.14768721,2838.0,2836.2,0.00431122]
["bitfinex-derivatives","ETHF0:USTF0",1769387167624,0.14768721,2837.8,2836.2,0.00431122]
["bitfinex-derivatives","ETHF0:USTF0",1769387169921,0.14768721,2837.6,2836.2,0.00431122]
["bitfinex-derivatives","ETHF0:USTF0",1769387170125,0.14768721,2837.4,2836.2,0.00431122]
["bitfinex-derivatives","ETHF0:USTF0",1769387170325,0.00346202,2837.6,2836.2,0.15032111]
["bitfinex-derivatives","ETHF0:USTF0",1769387171136,0.14768721,2838.2,2836.2,0.15032111]
["bitfinex-derivatives","ETHF0:USTF0",1769387172027,0.15211407,2838.2,2836.2,0.15032111]
["bitfinex-derivatives","ETHF0:USTF0",1769387174937,0.00442686,2838.2,2836.5,0.14600989]
["bitfinex-derivatives","ETHF0:USTF0",1769387175730,0.00442686,2838.2,2836.7,0.14600989]
["bitfinex-derivatives","ETHF0:USTF0",1769387175936,0.14768721,2838.7,2836.8,0.14697384]
["bitfinex-derivatives","ETHF0:USTF0",1769387177036,0.00349526,2838.7,2837.0,0.14697384]
["bitfinex-derivatives","ETHF0:USTF0",1769387180040,0.00349526,2838.7,2837.1,0.14697384]
["bitfinex-derivatives","ETHF0:USTF0",1769387180235,0.14695716,2839.6,2837.6,0.14697384]
["bitfinex-derivatives","ETHF0:USTF0",1769387181140,0.14944386,2839.6,2837.6,0.14697384]
["bitfinex-derivatives","ETHF0:USTF0",1769387181343,0.14944386,2839.6,2837.7,0.14697384]
["bitfinex-derivatives","ETHF0:USTF0",1769387182032,0.14944386,2839.6,2837.8,0.14697384]
["bitfinex-derivatives","ETHF0:USTF0",1769387182934,0.14944386,2839.6,2837.9,0.14697384]
["bitfinex-derivatives","ETHF0:USTF0",1769387183844,0.14944386,2839.6,2838.0,0.14697384]
["bitfinex-derivatives","ETHF0:USTF0",1769387184846,0.0024867,2839.6,2838.0,0.14697384]
["bitfinex-derivatives","ETHF0:USTF0",1769387185152,0.0024867,2839.6,2838.1,0.32334384]
["bitfinex-derivatives","ETHF0:USTF0",1769387185341,0.0024867,2839.6,2838.2,0.14697384]
["bitfinex-derivatives","ETHF0:USTF0",1769387185541,0.0024867,2839.6,2838.2,0.15083744]
["bitfinex-derivatives","ETHF0:USTF0",1769387185942,0.0024867,2839.6,2838.2,0.32719744]
["bitfinex-derivatives","ETHF0:USTF0",1769387186142,0.0024867,2839.6,2838.3,0.14697384]
["bitfinex-derivatives","ETHF0:USTF0",1769387188750,0.0024867,2839.6,2838.4,0.14697384]
["bitfinex-derivatives","ETHF0:USTF0",1769387188950,0.0024867,2839.6,2838.3,0.17636]
["bitfinex-derivatives","ETHF0:USTF0",1769387188951,0.14944386,2839.6,2838.3,0.17636]
["bitfinex-derivatives","ETHF0:USTF0",1769387189345,0.14944386,2839.6,2838.2,0.0038636]
["bitfinex-derivatives","ETHF0:USTF0",1769387193052,0.1382014,2839.3,2837.0,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1769387193254,0.1382014,2839.1,2837.0,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1769387193952,0.1382014,2839.1,2837.0,3.53036847]
["bitfinex-derivatives","ETHF0:USTF0",1769387195560,0.1382014,2838.9,2837.0,0.00436847]
["bitfinex-derivatives","ETHF0:USTF0",1769387196657,5.7322014,2838.8,2837.0,0.00436847]
["bitfinex-derivatives","ETHF0:USTF0",1769387196859,0.1382014,2838.7,2837.0,0.00436847]
["bitfinex-derivatives","ETHF0:USTF0",1769387200259,0.1382014,2838.6,2837.0,0.00436847]
["bitfinex-derivatives","ETHF0:USTF0",1769387203060,0.3145414,2838.6,2837.0,0.00436847]
["bitfinex-derivatives","ETHF0:USTF0",1769387203362,0.1382014,2838.4,2837.0,0.00436847]
["bitfinex-derivatives","ETHF0:USTF0",1769387205959,0.1382014,2838.2,2836.1,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769387206156,3.64752309,2838.3,2835.8,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1769387206157,0.1382014,2837.8,2835.8,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1769387206458,0.17639,2837.9,2835.8,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1769387206459,0.1382014,2837.6,2835.8,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1769387206859,0.14088161,2837.6,2835.8,3.52991619]
["bitfinex-derivatives","ETHF0:USTF0",1769387207061,0.14088161,2837.6,2835.8,3.68166105]
["bitfinex-derivatives","ETHF0:USTF0",1769387207360,0.00268021,2837.6,2835.9,0.15174486]
["bitfinex-derivatives","ETHF0:USTF0",1769387209261,0.14088161,2837.6,2835.8,3.52991619]
["bitfinex-derivatives","ETHF0:USTF0",1769387210063,0.14088161,2837.6,2835.8,7.35391619]
["bitfinex-derivatives","ETHF0:USTF0",1769387210368,0.00268021,2837.6,2835.9,0.15174486]
["bitfinex-derivatives","ETHF0:USTF0",1769387211968,0.14088161,2837.6,2835.9,0.15174486]
["bitfinex-derivatives","ETHF0:USTF0",1769387212265,0.14088161,2837.6,2835.8,3.82791619]
["bitfinex-derivatives","ETHF0:USTF0",1769387213463,0.14088161,2837.6,2835.9,0.15174486]
["bitfinex-derivatives","ETHF0:USTF0",1769387214065,0.00268021,2837.6,2836.1,0.15174486]
["bitfinex-derivatives","ETHF0:USTF0",1769387214861,0.00268021,2837.6,2836.2,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1769387215066,0.00268021,2837.6,2836.3,0.15174486]
["bitfinex-derivatives","ETHF0:USTF0",1769387216369,0.1393,2837.7,2836.3,0.15174486]
["bitfinex-derivatives","ETHF0:USTF0",1769387217358,0.1433395,2837.7,2836.3,0.15174486]
["bitfinex-derivatives","ETHF0:USTF0",1769387218065,0.2815409,2837.7,2835.9,6.301413]
["bitfinex-derivatives","ETHF0:USTF0",1769387218271,0.1382014,2837.6,2835.9,0.15174486]
["bitfinex-derivatives","ETHF0:USTF0",1769387220169,0.1433395,2837.7,2835.9,0.15174486]
["bitfinex-derivatives","ETHF0:USTF0",1769387220473,0.1433395,2837.7,2836.1,0.15174486]
["bitfinex-derivatives","ETHF0:USTF0",1769387220971,0.1382014,2837.6,2836.0,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1769387221578,0.1382014,2837.6,2835.8,2.43791619]
["bitfinex-derivatives","ETHF0:USTF0",1769387221772,0.1382014,2837.6,2835.9,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769387226173,0.14307054,2837.4,2835.9,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769387226576,0.14307054,2837.2,2835.9,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769387227379,0.14307054,2837.0,2835.9,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769387227674,0.14307054,2837.0,2836.0,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769387227875,0.46153113,2837.4,2836.0,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769387228063,3.65861369,2837.3,2836.0,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769387228270,3.65861369,2837.2,2836.0,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769387228569,0.14307054,2837.3,2836.0,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769387228775,0.14307054,2837.1,2836.0,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769387229583,0.14307054,2837.1,2835.1,6.354]
["bitfinex-derivatives","ETHF0:USTF0",1769387229584,0.14307054,2836.7,2834.7,0.14417375]
["bitfinex-derivatives","ETHF0:USTF0",1769387229772,0.14307054,2836.5,2834.7,0.14417375]
["bitfinex-derivatives","ETHF0:USTF0",1769387229972,3.65828083,2836.4,2834.7,0.14417375]
["bitfinex-derivatives","ETHF0:USTF0",1769387230175,0.14307054,2836.6,2834.7,0.14417375]
["bitfinex-derivatives","ETHF0:USTF0",1769387230374,0.14307054,2836.4,2834.7,0.14417375]
["bitfinex-derivatives","ETHF0:USTF0",1769387230574,0.14307054,2836.4,2834.7,0.1479699]
["bitfinex-derivatives","ETHF0:USTF0",1769387231172,0.14307054,2836.4,2834.7,0.00379615]
["bitfinex-derivatives","ETHF0:USTF0",1769387231474,2.069,2836.5,2834.7,0.1479699]
["bitfinex-derivatives","ETHF0:USTF0",1769387231675,0.14307054,2836.3,2834.7,0.00379615]
["bitfinex-derivatives","ETHF0:USTF0",1769387233079,0.14307054,2836.1,2834.7,0.00379615]
["bitfinex-derivatives","ETHF0:USTF0",1769387235481,2.069,2836.0,2834.7,0.00379615]
["bitfinex-derivatives","ETHF0:USTF0",1769387236777,0.14458183,2835.9,2834.7,0.00379615]
["bitfinex-derivatives","ETHF0:USTF0",1769387237776,2.069,2835.8,2834.7,0.00379615]
["bitfinex-derivatives","ETHF0:USTF0",1769387238982,0.14458183,2835.7,2833.7,0.15319727]
["bitfinex-derivatives","ETHF0:USTF0",1769387239169,0.14458183,2835.5,2833.4,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1769387239574,0.14458183,2835.5,2833.5,0.15319727]
["bitfinex-derivatives","ETHF0:USTF0",1769387239776,2.07,2835.5,2833.5,0.15319727]
["bitfinex-derivatives","ETHF0:USTF0",1769387240380,2.07353632,2835.5,2833.5,0.15573569]
["bitfinex-derivatives","ETHF0:USTF0",1769387241178,0.00353632,2835.5,2833.5,0.15573569]
["bitfinex-derivatives","ETHF0:USTF0",1769387242882,0.14811815,2835.5,2833.5,0.15573569]
["bitfinex-derivatives","ETHF0:USTF0",1769387247785,0.18006632,2835.5,2833.5,3.97973569]
["bitfinex-derivatives","ETHF0:USTF0",1769387247994,0.14458183,2835.4,2833.5,3.97973569]
["bitfinex-derivatives","ETHF0:USTF0",1769387248291,0.14458183,2835.1,2833.5,0.00253842]
["bitfinex-derivatives","ETHF0:USTF0",1769387248584,0.14458183,2835.0,2833.5,0.00253842]
["bitfinex-derivatives","ETHF0:USTF0",1769387248793,0.14458183,2834.7,2832.6,0.15319727]
["bitfinex-derivatives","ETHF0:USTF0",1769387248987,0.14458183,2834.5,2832.6,0.15319727]
["bitfinex-derivatives","ETHF0:USTF0",1769387249789,0.14458183,2834.5,2832.6,0.15757641]
["bitfinex-derivatives","ETHF0:USTF0",1769387250387,2.07,2834.4,2832.6,0.15757641]
["bitfinex-derivatives","ETHF0:USTF0",1769387250802,0.14458183,2834.3,2832.6,0.15757641]
["bitfinex-derivatives","ETHF0:USTF0",1769387251096,0.14458183,2834.2,2832.6,0.15757641]
["bitfinex-derivatives","ETHF0:USTF0",1769387251291,0.14458183,2834.2,2832.6,0.00437914]
["bitfinex-derivatives","ETHF0:USTF0",1769387255501,0.32038698,2834.0,2832.6,0.00437914]
["bitfinex-derivatives","ETHF0:USTF0",1769387255694,0.14375698,2833.7,2831.7,0.1451173]
["bitfinex-derivatives","ETHF0:USTF0",1769387255898,0.14375698,2833.7,2831.6,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1769387256298,0.14375698,2833.6,2831.6,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1769387256702,0.14375698,2833.6,2831.6,3.53327609]
["bitfinex-derivatives","ETHF0:USTF0",1769387257111,0.17665,2833.7,2831.6,3.53327609]
["bitfinex-derivatives","ETHF0:USTF0",1769387257112,0.14375698,2833.4,2831.6,3.53327609]
["bitfinex-derivatives","ETHF0:USTF0",1769387257408,0.14375698,2833.2,2831.6,3.53327609]
["bitfinex-derivatives","ETHF0:USTF0",1769387257596,0.14375698,2833.2,2830.7,0.17683]
["bitfinex-derivatives","ETHF0:USTF0",1769387257796,0.14375698,2832.5,2830.1,0.1451173]
["bitfinex-derivatives","ETHF0:USTF0",1769387258706,0.14375698,2832.5,2830.1,0.14819535]
["bitfinex-derivatives","ETHF0:USTF0",1769387258910,0.14375698,2832.3,2830.1,0.14819535]
["bitfinex-derivatives","ETHF0:USTF0",1769387259109,0.14375698,2832.2,2830.1,0.14819535]
["bitfinex-derivatives","ETHF0:USTF0",1769387261400,2.2106,2832.4,2830.1,0.14819535]
["bitfinex-derivatives","ETHF0:USTF0",1769387261401,0.1396,2832.4,2830.6,0.1451173]
["bitfinex-derivatives","ETHF0:USTF0",1769387263505,0.14375698,2832.3,2830.5,0.1451173]
["bitfinex-derivatives","ETHF0:USTF0",1769387264510,0.1396,2832.4,2830.6,0.1451173]
["bitfinex-derivatives","ETHF0:USTF0",1769387265810,0.1396,2832.4,2830.6,2.3991173]
["bitfinex-derivatives","ETHF0:USTF0",1769387266010,0.1396,2832.4,2830.7,0.1451173]
["bitfinex-derivatives","ETHF0:USTF0",1769387266206,0.1396,2832.4,2831.1,0.1451173]
["bitfinex-derivatives","ETHF0:USTF0",1769387269413,0.1396,2832.4,2830.7,5.951]
["bitfinex-derivatives","ETHF0:USTF0",1769387269414,0.1396,2832.4,2830.7,0.1451173]
["bitfinex-derivatives","ETHF0:USTF0",1769387272217,0.1396,2832.4,2831.1,0.1451173]
["bitfinex-derivatives","ETHF0:USTF0",1769387281520,0.14375698,2833.3,2831.6,0.1451173]
["bitfinex-derivatives","ETHF0:USTF0",1769387281918,0.14375698,2833.3,2831.6,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769387282123,0.14375698,2833.1,2831.1,0.1451173]
["bitfinex-derivatives","ETHF0:USTF0",1769387283224,0.14375698,2833.1,2831.5,1.39056756]
["bitfinex-derivatives","ETHF0:USTF0",1769387284321,0.00445647,2833.4,2831.7,0.32454381]
["bitfinex-derivatives","ETHF0:USTF0",1769387284727,0.00445647,2833.4,2832.1,0.14777381]
["bitfinex-derivatives","ETHF0:USTF0",1769387284926,0.15283892,2834.0,2832.1,0.18112881]
["bitfinex-derivatives","ETHF0:USTF0",1769387285129,0.15283892,2834.0,2832.2,0.14777381]
["bitfinex-derivatives","ETHF0:USTF0",1769387285522,31.79111601,2834.4,2832.3,0.14777381]
["bitfinex-derivatives","ETHF0:USTF0",1769387285718,3.65581668,2834.3,2832.3,0.14777381]
["bitfinex-derivatives","ETHF0:USTF0",1769387285931,3.65581668,2834.2,2832.3,0.14777381]
["bitfinex-derivatives","ETHF0:USTF0",1769387286128,0.1564803,2834.3,2832.3,0.14777381]
["bitfinex-derivatives","ETHF0:USTF0",1769387286427,0.15283892,2834.2,2832.5,1.39056756]
["bitfinex-derivatives","ETHF0:USTF0",1769387287132,0.15283892,2834.2,2832.5,1.53834137]
["bitfinex-derivatives","ETHF0:USTF0",1769387287524,0.15283892,2834.2,2832.6,0.32448381]
["bitfinex-derivatives","ETHF0:USTF0",1769387287829,0.00364138,2834.3,2833.0,1.39056756]
["bitfinex-derivatives","ETHF0:USTF0",1769387288623,0.1564803,2834.3,2832.2,6.14966814]
["bitfinex-derivatives","ETHF0:USTF0",1769387288820,0.15283892,2833.8,2832.1,0.00438881]
["bitfinex-derivatives","ETHF0:USTF0",1769387289025,0.15283892,2833.6,2832.1,0.00438881]
["bitfinex-derivatives","ETHF0:USTF0",1769387289222,0.15283892,2833.4,2832.1,0.00438881]
["bitfinex-derivatives","ETHF0:USTF0",1769387289532,0.15283892,2833.2,2831.1,0.14777381]
["bitfinex-derivatives","ETHF0:USTF0",1769387289733,0.15283892,2833.0,2831.1,0.14777381]
["bitfinex-derivatives","ETHF0:USTF0",1769387290437,0.15283892,2833.0,2831.1,0.15223094]
["bitfinex-derivatives","ETHF0:USTF0",1769387291326,0.15283892,2833.0,2831.2,0.14777381]
["bitfinex-derivatives","ETHF0:USTF0",1769387294937,0.15283892,2833.5,2831.3,0.14777381]
["bitfinex-derivatives","ETHF0:USTF0",1769387295336,0.15283892,2833.5,2831.5,0.14777381]
["bitfinex-derivatives","ETHF0:USTF0",1769387297335,0.15283892,2833.5,2831.1,7.50701063]
["bitfinex-derivatives","ETHF0:USTF0",1769387297542,0.13947581,2833.3,2831.1,7.50701063]
["bitfinex-derivatives","ETHF0:USTF0",1769387297745,0.13947581,2833.3,2831.1,0.00445713]
["bitfinex-derivatives","ETHF0:USTF0",1769387299844,0.13947581,2833.3,2831.2,3.97571446]
["bitfinex-derivatives","ETHF0:USTF0",1769387300333,0.13947581,2833.3,2831.3,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769387300538,0.13947581,2833.3,2831.4,0.15171446]
["bitfinex-derivatives","ETHF0:USTF0",1769387300939,0.13947581,2833.3,2831.5,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769387302540,0.13947581,2833.3,2831.5,3.97571446]
["bitfinex-derivatives","ETHF0:USTF0",1769387303638,0.13947581,2833.3,2831.6,0.15171446]
["bitfinex-derivatives","ETHF0:USTF0",1769387304346,0.13947581,2833.3,2831.6,0.32849446]
["bitfinex-derivatives","ETHF0:USTF0",1769387304645,31.81489709,2834.2,2831.8,0.15171446]
["bitfinex-derivatives","ETHF0:USTF0",1769387304646,0.13947581,2833.7,2831.8,0.15171446]
["bitfinex-derivatives","ETHF0:USTF0",1769387304836,0.13947581,2833.7,2831.9,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769387305936,0.13947581,2833.7,2832.0,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769387308548,0.13947581,2833.7,2832.0,3.97571446]
["bitfinex-derivatives","ETHF0:USTF0",1769387309842,0.13947581,2833.7,2832.1,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769387310738,0.13947581,2833.7,2832.2,4.00074]
["bitfinex-derivatives","ETHF0:USTF0",1769387311046,0.13947581,2833.7,2832.2,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769387315245,0.14179369,2834.1,2832.1,0.15329396]
["bitfinex-derivatives","ETHF0:USTF0",1769387315439,31.64191847,2834.3,2832.1,0.15329396]
["bitfinex-derivatives","ETHF0:USTF0",1769387315440,0.14543507,2834.3,2832.1,0.15329396]
["bitfinex-derivatives","ETHF0:USTF0",1769387315634,0.14543507,2834.3,2831.8,1.39447046]
["bitfinex-derivatives","ETHF0:USTF0",1769387315635,0.14543507,2834.3,2832.3,6.14966814]
["bitfinex-derivatives","ETHF0:USTF0",1769387315947,0.14179369,2834.1,2832.2,0.17674]
["bitfinex-derivatives","ETHF0:USTF0",1769387316649,0.14179369,2834.1,2832.0,6.14966814]
["bitfinex-derivatives","ETHF0:USTF0",1769387317146,0.14179369,2834.1,2831.9,6.3029621]
["bitfinex-derivatives","ETHF0:USTF0",1769387317643,0.14179369,2834.1,2832.1,0.15329396]
["bitfinex-derivatives","ETHF0:USTF0",1769387317840,0.14179369,2834.1,2832.2,0.15329396]
["bitfinex-derivatives","ETHF0:USTF0",1769387318438,0.14179369,2834.1,2832.3,0.15329396]
["bitfinex-derivatives","ETHF0:USTF0",1769387318849,0.00364138,2834.3,2832.4,0.15329396]
["bitfinex-derivatives","ETHF0:USTF0",1769387319242,0.00364138,2834.3,2832.6,0.15329396]
["bitfinex-derivatives","ETHF0:USTF0",1769387320041,0.00364138,2834.3,2832.8,0.32999396]
["bitfinex-derivatives","ETHF0:USTF0",1769387320239,0.00364138,2834.3,2833.0,0.15329396]
["bitfinex-derivatives","ETHF0:USTF0",1769387321343,0.14179369,2835.0,2833.0,0.15329396]
["bitfinex-derivatives","ETHF0:USTF0",1769387321949,0.14179369,2835.0,2833.2,0.15329396]
["bitfinex-derivatives","ETHF0:USTF0",1769387322147,0.14179369,2835.0,2833.3,0.15329396]
["bitfinex-derivatives","ETHF0:USTF0",1769387322448,0.1454825,2835.0,2833.3,0.15596659]
["bitfinex-derivatives","ETHF0:USTF0",1769387323247,0.1454825,2835.0,2833.4,0.15329396]
["bitfinex-derivatives","ETHF0:USTF0",1769387325442,0.1454825,2835.0,2833.3,0.17934263]
["bitfinex-derivatives","ETHF0:USTF0",1769387326546,0.00368881,2835.0,2833.7,0.15329396]
["bitfinex-derivatives","ETHF0:USTF0",1769387329946,0.00368881,2835.0,2833.8,0.17664]
["bitfinex-derivatives","ETHF0:USTF0",1769387330249,0.00368881,2835.0,2833.8,0.32993396]
["bitfinex-derivatives","ETHF0:USTF0",1769387331542,0.00368881,2835.0,2833.9,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769387333351,0.1454825,2835.0,2833.9,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769387336058,0.1454825,2835.0,2833.5,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769387341852,0.1454825,2835.0,2833.6,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769387342049,0.00368881,2835.0,2833.6,3.97729396]
["bitfinex-derivatives","ETHF0:USTF0",1769387342655,3.67279369,2835.9,2833.8,0.15329396]
["bitfinex-derivatives","ETHF0:USTF0",1769387342862,3.67279369,2835.9,2834.0,0.15329396]
["bitfinex-derivatives","ETHF0:USTF0",1769387343157,0.14179369,2835.8,2834.0,0.15329396]
["bitfinex-derivatives","ETHF0:USTF0",1769387343655,0.14629048,2835.8,2834.0,0.15329396]
["bitfinex-derivatives","ETHF0:USTF0",1769387344656,0.14629048,2835.8,2833.9,4.00063]
["bitfinex-derivatives","ETHF0:USTF0",1769387345663,0.14629048,2835.8,2833.9,4.15042506]
["bitfinex-derivatives","ETHF0:USTF0",1769387347864,0.14629048,2835.8,2834.0,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769387348366,0.14629048,2835.8,2834.1,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769387350158,0.00449679,2835.8,2834.3,0.14979506]
["bitfinex-derivatives","ETHF0:USTF0",1769387350561,0.00449679,2835.8,2834.3,0.32640506]
["bitfinex-derivatives","ETHF0:USTF0",1769387350758,0.00449679,2835.8,2834.4,0.32639506]
["bitfinex-derivatives","ETHF0:USTF0",1769387350958,0.00449679,2835.8,2834.2,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769387350959,0.14153838,2836.7,2834.6,0.14979506]
["bitfinex-derivatives","ETHF0:USTF0",1769387351163,0.14153838,2836.7,2834.8,0.14979506]
["bitfinex-derivatives","ETHF0:USTF0",1769387351563,0.14153838,2836.7,2835.0,0.14979506]
["bitfinex-derivatives","ETHF0:USTF0",1769387352062,0.14472363,2836.7,2835.0,0.14979506]
["bitfinex-derivatives","ETHF0:USTF0",1769387352256,0.14472363,2836.7,2834.9,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769387352964,0.14153838,2836.5,2834.9,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769387356567,0.14153838,2836.5,2835.0,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769387357362,0.1517277,2836.3,2835.0,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769387357968,0.1517277,2836.1,2834.3,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769387358272,0.1517277,2835.9,2834.4,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769387359069,0.1517277,2835.7,2833.9,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769387359276,0.1517277,2835.5,2833.9,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769387359473,0.1517277,2835.3,2833.4,3.96535375]
["bitfinex-derivatives","ETHF0:USTF0",1769387359775,0.1517277,2835.3,2833.5,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769387363076,0.1517277,2835.3,2833.5,3.96535375]
["bitfinex-derivatives","ETHF0:USTF0",1769387363978,0.1517277,2835.3,2833.6,0.14135375]
["bitfinex-derivatives","ETHF0:USTF0",1769387364476,2.07,2835.7,2834.0,0.14135375]
["bitfinex-derivatives","ETHF0:USTF0",1769387366081,2.2217277,2835.7,2834.0,0.14135375]
["bitfinex-derivatives","ETHF0:USTF0",1769387366378,0.1517277,2835.6,2834.0,0.14135375]
["bitfinex-derivatives","ETHF0:USTF0",1769387366680,2.07,2835.7,2834.0,0.14135375]
["bitfinex-derivatives","ETHF0:USTF0",1769387367878,0.1517277,2836.0,2834.1,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769387368680,0.1517277,2836.0,2834.1,3.96535375]
["bitfinex-derivatives","ETHF0:USTF0",1769387368881,0.1517277,2836.0,2834.2,0.14135375]
["bitfinex-derivatives","ETHF0:USTF0",1769387370679,0.1517277,2836.0,2834.3,3.96535375]
["bitfinex-derivatives","ETHF0:USTF0",1769387370979,0.1517277,2836.0,2834.4,3.96535375]
["bitfinex-derivatives","ETHF0:USTF0",1769387371573,0.1517277,2836.0,2834.4,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769387372783,0.1517277,2836.0,2834.4,3.96535375]
["bitfinex-derivatives","ETHF0:USTF0",1769387374286,0.1517277,2836.0,2834.5,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769387374482,0.1517277,2836.0,2834.6,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769387376180,0.1517277,2836.0,2834.7,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769387378381,3.67357167,2836.4,2834.7,3.97188517]
["bitfinex-derivatives","ETHF0:USTF0",1769387378682,3.67357167,2836.4,2834.8,5.36240471]
["bitfinex-derivatives","ETHF0:USTF0",1769387379676,3.67357167,2836.4,2834.9,0.14788517]
["bitfinex-derivatives","ETHF0:USTF0",1769387380182,0.14357167,2836.4,2834.9,0.14788517]
["bitfinex-derivatives","ETHF0:USTF0",1769387381287,0.14357167,2836.4,2834.8,6.187]
["bitfinex-derivatives","ETHF0:USTF0",1769387381585,0.14357167,2836.4,2834.8,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769387383187,0.14357167,2836.2,2834.6,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769387383480,0.14357167,2836.2,2834.2,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769387385789,0.14357167,2836.2,2834.2,3.97188517]
["bitfinex-derivatives","ETHF0:USTF0",1769387385989,0.14357167,2836.2,2834.3,0.14788517]
["bitfinex-derivatives","ETHF0:USTF0",1769387386689,0.14357167,2836.2,2834.4,0.14788517]
["bitfinex-derivatives","ETHF0:USTF0",1769387388985,0.14357167,2836.2,2834.5,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769387389294,0.14357167,2836.2,2834.5,3.97188517]
["bitfinex-derivatives","ETHF0:USTF0",1769387389790,0.14357167,2836.2,2834.6,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769387390588,0.14357167,2836.0,2834.6,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769387390788,0.14357167,2836.0,2834.3,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769387394593,0.14357167,2835.8,2834.3,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769387394783,0.14357167,2835.8,2834.4,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769387397095,0.14357167,2835.6,2833.8,6.14966814]
["bitfinex-derivatives","ETHF0:USTF0",1769387397394,0.14357167,2835.3,2833.4,11.3265535]
["bitfinex-derivatives","ETHF0:USTF0",1769387397601,0.14357167,2835.1,2833.1,9.97366814]
["bitfinex-derivatives","ETHF0:USTF0",1769387397899,0.14357167,2834.9,2833.1,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769387398196,0.14357167,2834.7,2833.1,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769387398393,0.14762417,2834.7,2833.0,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769387399396,0.14762417,2834.7,2832.9,6.197]
["bitfinex-derivatives","ETHF0:USTF0",1769387400393,0.0040525,2834.7,2833.1,0.14788517]
["bitfinex-derivatives","ETHF0:USTF0",1769387400702,0.0040525,2834.7,2833.3,0.1505578]
["bitfinex-derivatives","ETHF0:USTF0",1769387401396,0.14762417,2834.7,2833.3,0.00267263]
["bitfinex-derivatives","ETHF0:USTF0",1769387407100,0.14666214,2834.5,2833.0,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769387407806,2.071,2834.4,2833.0,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769387408198,2.21766214,2834.4,2833.0,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769387408504,2.21766214,2834.4,2833.0,3.82813381]
["bitfinex-derivatives","ETHF0:USTF0",1769387408797,0.14666214,2834.3,2833.0,3.82813381]
["bitfinex-derivatives","ETHF0:USTF0",1769387411601,0.00529792,2833.9,2833.0,0.00413381]
["bitfinex-derivatives","ETHF0:USTF0",1769387411801,0.15071464,2834.7,2833.0,0.14700758]
["bitfinex-derivatives","ETHF0:USTF0",1769387412004,2.22171464,2834.7,2833.4,0.00529792]
["bitfinex-derivatives","ETHF0:USTF0",1769387412399,0.0040525,2834.7,2833.4,0.00529792]
["bitfinex-derivatives","ETHF0:USTF0",1769387412700,0.0040525,2834.7,2833.4,0.14817169]
["bitfinex-derivatives","ETHF0:USTF0",1769387414010,0.0040525,2834.7,2833.4,0.00529792]
["bitfinex-derivatives","ETHF0:USTF0",1769387415407,0.15071464,2834.7,2833.4,0.00529792]
["bitfinex-derivatives","ETHF0:USTF0",1769387421205,0.13907349,2834.5,2833.4,0.00158888]
["bitfinex-derivatives","ETHF0:USTF0",1769387421601,0.13907349,2834.5,2833.0,0.00413381]
["bitfinex-derivatives","ETHF0:USTF0",1769387421808,0.13907349,2834.3,2833.0,0.00413381]
["bitfinex-derivatives","ETHF0:USTF0",1769387422106,0.13907349,2834.1,2833.0,0.00413381]
["bitfinex-derivatives","ETHF0:USTF0",1769387422502,0.13907349,2834.0,2833.0,0.00413381]
["bitfinex-derivatives","ETHF0:USTF0",1769387422709,3.66122413,2833.9,2831.7,0.14482275]
["bitfinex-derivatives","ETHF0:USTF0",1769387422912,0.13907349,2833.7,2831.7,0.14482275]
["bitfinex-derivatives","ETHF0:USTF0",1769387423905,0.13907349,2833.7,2831.7,0.14903487]
["bitfinex-derivatives","ETHF0:USTF0",1769387424111,0.13907349,2833.7,2831.7,0.00421212]
["bitfinex-derivatives","ETHF0:USTF0",1769387424902,0.13907349,2833.5,2831.7,0.00421212]
["bitfinex-derivatives","ETHF0:USTF0",1769387426412,0.13907349,2833.9,2831.7,0.14903487]
["bitfinex-derivatives","ETHF0:USTF0",1769387426813,0.13907349,2833.8,2831.7,0.14903487]
["bitfinex-derivatives","ETHF0:USTF0",1769387427014,0.13907349,2833.8,2831.9,0.14482275]
["bitfinex-derivatives","ETHF0:USTF0",1769387430616,31.77848949,2834.3,2832.1,0.14482275]
["bitfinex-derivatives","ETHF0:USTF0",1769387430815,3.80167955,2834.2,2832.1,0.14482275]
["bitfinex-derivatives","ETHF0:USTF0",1769387431016,0.13907349,2834.2,2832.1,0.14482275]
["bitfinex-derivatives","ETHF0:USTF0",1769387432313,0.13907349,2834.2,2832.2,0.14482275]
["bitfinex-derivatives","ETHF0:USTF0",1769387432618,0.13907349,2834.6,2832.7,0.14482275]
["bitfinex-derivatives","ETHF0:USTF0",1769387432819,0.0040525,2834.7,2833.0,6.14966814]
["bitfinex-derivatives","ETHF0:USTF0",1769387433022,0.14312599,2834.7,2833.1,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1769387433319,0.14312599,2834.7,2832.9,0.14482275]
["bitfinex-derivatives","ETHF0:USTF0",1769387434518,0.14312599,2834.7,2833.0,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1769387440821,0.14312599,2834.7,2833.0,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1769387441218,0.14312599,2834.7,2833.0,2.53769]
["bitfinex-derivatives","ETHF0:USTF0",1769387444430,0.14312599,2834.7,2833.0,0.17669]
["bitfinex-derivatives","ETHF0:USTF0",1769387444631,0.14312599,2834.7,2833.0,2.53769]
["bitfinex-derivatives","ETHF0:USTF0",1769387444831,0.14312599,2834.7,2833.0,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1769387445627,0.14312599,2834.7,2832.5,0.14924748]
["bitfinex-derivatives","ETHF0:USTF0",1769387445931,0.14312599,2834.7,2832.6,2.071]
["bitfinex-derivatives","ETHF0:USTF0",1769387446633,0.14312599,2834.7,2832.3,0.17673]
["bitfinex-derivatives","ETHF0:USTF0",1769387446634,0.13953721,2834.5,2832.7,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769387449823,0.13953721,2834.3,2832.7,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769387450228,0.13953721,2834.3,2832.4,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769387450628,3.67153721,2834.3,2832.4,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769387450829,0.13953721,2833.9,2831.5,17.47622164]
["bitfinex-derivatives","ETHF0:USTF0",1769387451030,0.13953721,2833.9,2831.4,12.04466814]
["bitfinex-derivatives","ETHF0:USTF0",1769387451229,0.13953721,2833.9,2831.7,0.1534596]
["bitfinex-derivatives","ETHF0:USTF0",1769387454137,0.13953721,2833.9,2831.8,0.14924748]
["bitfinex-derivatives","ETHF0:USTF0",1769387454339,0.13953721,2834.3,2832.0,6.29891562]
["bitfinex-derivatives","ETHF0:USTF0",1769387454529,0.13953721,2834.3,2832.1,0.14924748]
["bitfinex-derivatives","ETHF0:USTF0",1769387455338,0.13953721,2834.3,2832.1,6.29891562]
["bitfinex-derivatives","ETHF0:USTF0",1769387455534,0.13953721,2834.3,2832.2,0.14924748]
["bitfinex-derivatives","ETHF0:USTF0",1769387455730,0.13953721,2834.3,2832.1,6.14966814]
["bitfinex-derivatives","ETHF0:USTF0",1769387455731,0.13953721,2834.3,2832.4,0.14924748]
["bitfinex-derivatives","ETHF0:USTF0",1769387455930,0.13953721,2834.3,2832.6,0.14924748]
["bitfinex-derivatives","ETHF0:USTF0",1769387459131,0.13953721,2834.3,2832.7,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769387466337,0.13953721,2834.3,2832.8,0.15285144]
["bitfinex-derivatives","ETHF0:USTF0",1769387466543,0.13953721,2834.3,2832.7,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769387467642,0.14433871,2834.1,2832.2,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769387467842,0.14433871,2833.9,2832.2,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769387468232,0.14433871,2833.9,2832.3,0.15285144]
["bitfinex-derivatives","ETHF0:USTF0",1769387468638,0.14433871,2833.9,2832.2,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769387469340,0.14433871,2833.7,2832.2,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769387469543,0.14433871,2833.7,2831.9,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769387470237,0.14433871,2833.5,2831.9,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769387470847,0.14433871,2833.5,2831.7,0.00421212]
["bitfinex-derivatives","ETHF0:USTF0",1769387471039,0.14433871,2833.3,2831.7,0.00421212]
["bitfinex-derivatives","ETHF0:USTF0",1769387474547,0.14433871,2833.1,2831.7,0.00421212]
["bitfinex-derivatives","ETHF0:USTF0",1769387474743,0.14433871,2832.9,2831.7,0.00421212]
["bitfinex-derivatives","ETHF0:USTF0",1769387474948,0.14433871,2833.3,2831.7,0.00421212]
["bitfinex-derivatives","ETHF0:USTF0",1769387480446,0.15098972,2833.1,2831.7,0.00421212]
["bitfinex-derivatives","ETHF0:USTF0",1769387480653,0.15098972,2832.9,2831.7,0.00421212]
["bitfinex-derivatives","ETHF0:USTF0",1769387483652,1.02278664,2832.3,2831.7,0.00421212]
["bitfinex-derivatives","ETHF0:USTF0",1769387483957,1.02278664,2832.1,2830.7,0.87179692]
["bitfinex-derivatives","ETHF0:USTF0",1769387484352,0.15098972,2832.0,2830.7,0.87179692]
["bitfinex-derivatives","ETHF0:USTF0",1769387484745,0.15098972,2832.0,2830.7,0.87469142]
["bitfinex-derivatives","ETHF0:USTF0",1769387485544,0.15098972,2832.0,2830.7,0.0028945]
["bitfinex-derivatives","ETHF0:USTF0",1769387487660,0.15098972,2831.9,2829.5,0.1428896]
["bitfinex-derivatives","ETHF0:USTF0",1769387488464,0.15098972,2831.7,2829.5,0.00304446]
["bitfinex-derivatives","ETHF0:USTF0",1769387488659,0.15098972,2831.5,2829.5,0.00304446]
["bitfinex-derivatives","ETHF0:USTF0",1769387489968,0.15098972,2831.5,2829.5,0.14593406]
["bitfinex-derivatives","ETHF0:USTF0",1769387490359,0.15098972,2831.5,2829.5,0.00304446]
["bitfinex-derivatives","ETHF0:USTF0",1769387490560,0.15098972,2831.3,2829.5,0.00304446]
["bitfinex-derivatives","ETHF0:USTF0",1769387491062,0.15098972,2831.1,2829.5,0.00304446]
["bitfinex-derivatives","ETHF0:USTF0",1769387507578,0.15281993,2831.0,2829.7,0.87276717]
["bitfinex-derivatives","ETHF0:USTF0",1769387507972,0.15281993,2830.6,2829.5,0.00304446]
["bitfinex-derivatives","ETHF0:USTF0",1769387508978,0.15281993,2830.3,2829.5,0.00304446]
["bitfinex-derivatives","ETHF0:USTF0",1769387509178,0.15713356,2830.3,2829.5,0.00304446]
["bitfinex-derivatives","ETHF0:USTF0",1769387509979,0.15281993,2830.1,2829.5,0.00304446]
["bitfinex-derivatives","ETHF0:USTF0",1769387510472,0.15281993,2829.9,2829.0,1.74365285]
["bitfinex-derivatives","ETHF0:USTF0",1769387510668,0.15281993,2829.7,2829.0,1.74365285]
["bitfinex-derivatives","ETHF0:USTF0",1769387511278,0.15281993,2829.7,2829.0,1.74765574]
["bitfinex-derivatives","ETHF0:USTF0",1769387512777,0.15281993,2830.2,2829.0,1.74765574]
["bitfinex-derivatives","ETHF0:USTF0",1769387514979,0.15281993,2830.2,2829.0,1.44105724]
["bitfinex-derivatives","ETHF0:USTF0",1769387515280,31.60933683,2830.1,2829.0,1.30487948]
["bitfinex-derivatives","ETHF0:USTF0",1769387515481,35.28149661,2830.1,2829.0,1.30487948]
["bitfinex-derivatives","ETHF0:USTF0",1769387515676,3.67215978,2830.0,2829.0,1.30487948]
["bitfinex-derivatives","ETHF0:USTF0",1769387515877,3.67215978,2829.9,2829.0,1.30487948]
["bitfinex-derivatives","ETHF0:USTF0",1769387516079,3.67215978,2829.8,2829.0,1.30487948]
["bitfinex-derivatives","ETHF0:USTF0",1769387516271,31.60933683,2830.1,2829.0,1.30487948]
["bitfinex-derivatives","ETHF0:USTF0",1769387516477,35.28275855,2830.0,2829.0,1.30487948]
["bitfinex-derivatives","ETHF0:USTF0",1769387516678,3.67342172,2829.9,2829.0,1.30487948]
["bitfinex-derivatives","ETHF0:USTF0",1769387516883,3.67342172,2829.8,2829.0,1.30487948]
["bitfinex-derivatives","ETHF0:USTF0",1769387517083,3.67342172,2829.7,2829.0,1.30487948]
["bitfinex-derivatives","ETHF0:USTF0",1769387517284,31.60933683,2830.1,2829.0,1.30487948]
["bitfinex-derivatives","ETHF0:USTF0",1769387517583,35.2823248,2830.1,2829.0,1.30487948]
["bitfinex-derivatives","ETHF0:USTF0",1769387517783,3.67298797,2830.0,2829.0,1.30487948]
["bitfinex-derivatives","ETHF0:USTF0",1769387517984,3.67298797,2829.9,2829.0,1.30487948]
["bitfinex-derivatives","ETHF0:USTF0",1769387518279,3.67298797,2829.8,2829.0,1.30487948]
["bitfinex-derivatives","ETHF0:USTF0",1769387518591,3.67298797,2829.7,2829.0,1.30487948]
["bitfinex-derivatives","ETHF0:USTF0",1769387518780,2.074,2829.9,2829.0,1.30487948]
["bitfinex-derivatives","ETHF0:USTF0",1769387519083,3.67264923,2829.8,2829.0,1.30487948]
["bitfinex-derivatives","ETHF0:USTF0",1769387519282,2.074,2829.9,2829.0,1.30487948]
["bitfinex-derivatives","ETHF0:USTF0",1769387519789,3.67190687,2829.8,2829.0,1.30487948]
["bitfinex-derivatives","ETHF0:USTF0",1769387520084,2.074,2829.9,2829.0,1.30487948]
["bitfinex-derivatives","ETHF0:USTF0",1769387520285,3.67218102,2829.8,2829.0,1.30487948]
["bitfinex-derivatives","ETHF0:USTF0",1769387520485,2.074,2829.9,2829.0,1.30487948]
["bitfinex-derivatives","ETHF0:USTF0",1769387520886,3.67218154,2829.8,2829.0,1.30487948]
["bitfinex-derivatives","ETHF0:USTF0",1769387521088,2.074,2829.9,2829.0,1.30487948]
["bitfinex-derivatives","ETHF0:USTF0",1769387523185,3.67194465,2829.8,2828.2,0.15261888]
["bitfinex-derivatives","ETHF0:USTF0",1769387523492,2.074,2829.9,2828.2,0.15261888]
["bitfinex-derivatives","ETHF0:USTF0",1769387523493,3.67194465,2829.7,2828.2,0.15261888]
["bitfinex-derivatives","ETHF0:USTF0",1769387523794,3.67194465,2829.6,2827.8,0.15341227]
["bitfinex-derivatives","ETHF0:USTF0",1769387523996,3.67194465,2829.5,2827.8,0.15341227]
["bitfinex-derivatives","ETHF0:USTF0",1769387524191,3.67194465,2829.4,2827.8,0.15341227]
["bitfinex-derivatives","ETHF0:USTF0",1769387524392,2.074,2829.3,2827.8,0.15624805]
["bitfinex-derivatives","ETHF0:USTF0",1769387524590,2.074,2829.2,2827.8,0.15624805]
["bitfinex-derivatives","ETHF0:USTF0",1769387525290,31.60933683,2829.7,2827.8,0.15624805]
["bitfinex-derivatives","ETHF0:USTF0",1769387525595,2.074,2829.6,2827.9,0.1532718]
["bitfinex-derivatives","ETHF0:USTF0",1769387527698,3.66858426,2829.5,2827.9,0.1532718]
["bitfinex-derivatives","ETHF0:USTF0",1769387527991,0.00082391,2829.4,2827.9,0.1532718]
["bitfinex-derivatives","ETHF0:USTF0",1769387528383,0.00082391,2829.4,2827.8,0.00283578]
["bitfinex-derivatives","ETHF0:USTF0",1769387528589,0.00082391,2829.4,2827.8,0.15510558]
["bitfinex-derivatives","ETHF0:USTF0",1769387530696,2.074,2829.6,2827.8,0.15510558]
["bitfinex-derivatives","ETHF0:USTF0",1769387530903,3.66654719,2829.5,2827.8,0.15510558]
["bitfinex-derivatives","ETHF0:USTF0",1769387531193,2.074,2829.6,2827.9,0.15252517]
["bitfinex-derivatives","ETHF0:USTF0",1769387532697,3.6688874,2829.5,2827.9,0.15252517]
["bitfinex-derivatives","ETHF0:USTF0",1769387532901,0.0017433,2829.5,2827.9,0.15252517]
["bitfinex-derivatives","ETHF0:USTF0",1769387533199,2.074,2829.6,2827.8,0.00283578]
["bitfinex-derivatives","ETHF0:USTF0",1769387533200,0.0017433,2829.3,2827.8,0.00283578]
["bitfinex-derivatives","ETHF0:USTF0",1769387534200,3.66806713,2829.2,2827.1,0.06153982]
["bitfinex-derivatives","ETHF0:USTF0",1769387534402,31.60933683,2828.6,2826.6,0.15254053]
["bitfinex-derivatives","ETHF0:USTF0",1769387534604,5.74306713,2828.5,2826.6,0.15254053]
["bitfinex-derivatives","ETHF0:USTF0",1769387534802,3.66806713,2828.4,2826.6,0.15254053]
["bitfinex-derivatives","ETHF0:USTF0",1769387535198,2.075,2828.5,2826.6,0.15684852]
["bitfinex-derivatives","ETHF0:USTF0",1769387535699,3.66699201,2828.4,2826.6,0.15684852]
["bitfinex-derivatives","ETHF0:USTF0",1769387535893,3.66699201,2828.3,2826.6,0.15684852]
["bitfinex-derivatives","ETHF0:USTF0",1769387536105,0.00304243,2828.3,2826.6,0.15684852]
["bitfinex-derivatives","ETHF0:USTF0",1769387538101,3.6648099,2828.2,2826.6,0.15684852]
["bitfinex-derivatives","ETHF0:USTF0",1769387538294,0.00304243,2828.3,2826.6,0.15684852]
["bitfinex-derivatives","ETHF0:USTF0",1769387538500,3.6640711,2828.2,2826.6,0.15684852]
["bitfinex-derivatives","ETHF0:USTF0",1769387538706,2.075,2828.1,2826.6,0.15684852]
["bitfinex-derivatives","ETHF0:USTF0",1769387541291,2.075,2828.1,2826.6,0.00430799]
["bitfinex-derivatives","ETHF0:USTF0",1769387542003,2.075,2828.1,2826.6,0.15772083]
["bitfinex-derivatives","ETHF0:USTF0",1769387542405,2.075,2828.1,2826.6,0.00430799]
["bitfinex-derivatives","ETHF0:USTF0",1769387543899,0.00304243,2828.3,2826.6,0.15776724]
["bitfinex-derivatives","ETHF0:USTF0",1769387544205,2.075,2828.2,2826.6,0.15776724]
["bitfinex-derivatives","ETHF0:USTF0",1769387548706,0.00304243,2828.3,2826.6,0.15776724]
["bitfinex-derivatives","ETHF0:USTF0",1769387552711,0.00304243,2828.3,2825.2,29.49944589]
["bitfinex-derivatives","ETHF0:USTF0",1769387552914,0.00304243,2828.3,2826.2,0.17711]
["bitfinex-derivatives","ETHF0:USTF0",1769387553208,0.14693816,2828.3,2826.2,3.71611]
["bitfinex-derivatives","ETHF0:USTF0",1769387553516,0.14104521,2828.2,2826.2,3.71611]
["bitfinex-derivatives","ETHF0:USTF0",1769387553714,0.14104521,2828.0,2826.2,3.71945729]
["bitfinex-derivatives","ETHF0:USTF0",1769387554514,4.03562986,2827.9,2826.2,0.00334729]
["bitfinex-derivatives","ETHF0:USTF0",1769387554714,4.03562986,2827.8,2826.2,0.14988223]
["bitfinex-derivatives","ETHF0:USTF0",1769387554910,0.14104521,2828.0,2826.2,0.14988223]
["bitfinex-derivatives","ETHF0:USTF0",1769387555111,4.03563586,2827.9,2826.2,0.14988223]
["bitfinex-derivatives","ETHF0:USTF0",1769387555406,4.03563586,2827.8,2826.2,0.14988223]
["bitfinex-derivatives","ETHF0:USTF0",1769387555714,0.14104521,2828.0,2826.2,0.14988223]
["bitfinex-derivatives","ETHF0:USTF0",1769387555906,4.03599365,2827.9,2826.2,0.14988223]
["bitfinex-derivatives","ETHF0:USTF0",1769387556108,31.60933683,2828.2,2826.2,0.14988223]
["bitfinex-derivatives","ETHF0:USTF0",1769387556412,4.03699162,2828.1,2826.2,0.14988223]
["bitfinex-derivatives","ETHF0:USTF0",1769387556608,3.79304243,2828.3,2826.4,0.14653494]
["bitfinex-derivatives","ETHF0:USTF0",1769387556813,4.03684864,2828.2,2826.4,0.14653494]
["bitfinex-derivatives","ETHF0:USTF0",1769387557009,4.03684864,2828.2,2826.2,0.00334729]
["bitfinex-derivatives","ETHF0:USTF0",1769387557010,0.14104521,2827.5,2826.2,0.00334729]
["bitfinex-derivatives","ETHF0:USTF0",1769387557214,41.26252256,2827.4,2826.2,0.00334729]
["bitfinex-derivatives","ETHF0:USTF0",1769387557403,0.14104521,2827.2,2826.2,0.00334729]
["bitfinex-derivatives","ETHF0:USTF0",1769387557711,4.17923094,2827.1,2825.3,0.14653494]
["bitfinex-derivatives","ETHF0:USTF0",1769387557911,4.03818573,2827.0,2825.3,0.14653494]
["bitfinex-derivatives","ETHF0:USTF0",1769387558116,2.076,2827.0,2825.3,0.14653494]
["bitfinex-derivatives","ETHF0:USTF0",1769387558514,2.076,2827.1,2825.3,0.14902411]
["bitfinex-derivatives","ETHF0:USTF0",1769387558910,3.97703294,2827.0,2825.3,0.14902411]
["bitfinex-derivatives","ETHF0:USTF0",1769387559111,3.97713111,2826.9,2825.3,0.14902411]
["bitfinex-derivatives","ETHF0:USTF0",1769387559312,0.14104521,2827.0,2825.3,0.14902411]
["bitfinex-derivatives","ETHF0:USTF0",1769387559313,3.97713111,2826.8,2825.3,0.14902411]
["bitfinex-derivatives","ETHF0:USTF0",1769387559609,0.14104521,2827.0,2825.3,0.14902411]
["bitfinex-derivatives","ETHF0:USTF0",1769387559805,3.97678933,2826.9,2825.3,0.14902411]
["bitfinex-derivatives","ETHF0:USTF0",1769387560012,3.97678933,2826.8,2825.3,0.14902411]
["bitfinex-derivatives","ETHF0:USTF0",1769387560212,2.076,2826.7,2825.3,0.14902411]
["bitfinex-derivatives","ETHF0:USTF0",1769387560815,3.54,2827.5,2825.3,0.14902411]
["bitfinex-derivatives","ETHF0:USTF0",1769387561014,3.97584223,2827.4,2825.3,0.14902411]
["bitfinex-derivatives","ETHF0:USTF0",1769387561209,6.05184223,2827.3,2825.3,0.14902411]
["bitfinex-derivatives","ETHF0:USTF0",1769387561414,31.60933683,2827.7,2825.3,0.14902411]
["bitfinex-derivatives","ETHF0:USTF0",1769387561614,5.617,2827.6,2825.4,0.14653494]
["bitfinex-derivatives","ETHF0:USTF0",1769387561815,3.97700562,2827.5,2825.4,0.14653494]
["bitfinex-derivatives","ETHF0:USTF0",1769387562114,5.617,2827.6,2825.4,0.14653494]
["bitfinex-derivatives","ETHF0:USTF0",1769387562115,3.97700562,2827.4,2825.4,0.14653494]
["bitfinex-derivatives","ETHF0:USTF0",1769387562410,3.97700562,2827.3,2825.4,0.14653494]
["bitfinex-derivatives","ETHF0:USTF0",1769387562611,3.97700562,2827.2,2825.4,0.14653494]
["bitfinex-derivatives","ETHF0:USTF0",1769387562817,5.617,2827.6,2825.4,0.14653494]
["bitfinex-derivatives","ETHF0:USTF0",1769387563011,3.9800505,2827.5,2825.4,0.14653494]
["bitfinex-derivatives","ETHF0:USTF0",1769387563208,3.9800505,2827.4,2825.4,0.14653494]
["bitfinex-derivatives","ETHF0:USTF0",1769387563404,3.9800505,2827.3,2825.4,0.14653494]
["bitfinex-derivatives","ETHF0:USTF0",1769387563609,3.9800505,2827.2,2825.4,0.32369494]
["bitfinex-derivatives","ETHF0:USTF0",1769387563816,2.076,2827.3,2825.5,0.14653494]
["bitfinex-derivatives","ETHF0:USTF0",1769387564009,4.12317646,2827.2,2825.5,0.14653494]
["bitfinex-derivatives","ETHF0:USTF0",1769387564207,3.98480603,2827.1,2825.5,0.14653494]
["bitfinex-derivatives","ETHF0:USTF0",1769387564413,0.14104521,2827.2,2825.5,0.14653494]
["bitfinex-derivatives","ETHF0:USTF0",1769387564615,3.98483672,2827.1,2825.5,0.14653494]
["bitfinex-derivatives","ETHF0:USTF0",1769387564813,0.14104521,2827.2,2825.5,0.14653494]
["bitfinex-derivatives","ETHF0:USTF0",1769387565012,3.98483672,2827.1,2825.5,0.14653494]
["bitfinex-derivatives","ETHF0:USTF0",1769387565218,0.14104521,2827.2,2825.5,0.14653494]
["bitfinex-derivatives","ETHF0:USTF0",1769387565419,3.98468674,2827.1,2825.5,0.14653494]
["bitfinex-derivatives","ETHF0:USTF0",1769387565623,2.086,2827.1,2825.5,0.14653494]
["bitfinex-derivatives","ETHF0:USTF0",1769387568822,3.79,2827.4,2825.6,0.14653494]
["bitfinex-derivatives","ETHF0:USTF0",1769387569023,3.98389603,2827.3,2825.6,0.14653494]
["bitfinex-derivatives","ETHF0:USTF0",1769387569323,3.79,2827.4,2825.6,0.14653494]
["bitfinex-derivatives","ETHF0:USTF0",1769387569621,3.98394393,2827.3,2825.6,0.14653494]
["bitfinex-derivatives","ETHF0:USTF0",1769387569827,4.03500311,2827.2,2825.6,0.14653494]
["bitfinex-derivatives","ETHF0:USTF0",1769387570020,3.79,2827.4,2825.6,0.14653494]
["bitfinex-derivatives","ETHF0:USTF0",1769387570321,2.112,2828.0,2826.2,0.14653494]
["bitfinex-derivatives","ETHF0:USTF0",1769387570524,2.112,2828.0,2826.3,0.14653494]
["bitfinex-derivatives","ETHF0:USTF0",1769387570723,3.93104521,2828.2,2826.3,0.14653494]
["bitfinex-derivatives","ETHF0:USTF0",1769387570922,6.15122024,2828.0,2826.3,0.14653494]
["bitfinex-derivatives","ETHF0:USTF0",1769387571120,2.117,2828.0,2826.3,0.14653494]
["bitfinex-derivatives","ETHF0:USTF0",1769387571822,0.14104521,2827.9,2826.3,0.14653494]
["bitfinex-derivatives","ETHF0:USTF0",1769387572126,0.14104521,2827.7,2825.9,0.14653494]
["bitfinex-derivatives","ETHF0:USTF0",1769387572320,0.14104521,2827.6,2825.9,0.14653494]
["bitfinex-derivatives","ETHF0:USTF0",1769387572518,6.15397341,2827.5,2825.9,0.14653494]
["bitfinex-derivatives","ETHF0:USTF0",1769387572722,4.03397341,2827.4,2825.9,0.14653494]
["bitfinex-derivatives","ETHF0:USTF0",1769387572921,0.14104521,2827.6,2825.9,0.14653494]
["bitfinex-derivatives","ETHF0:USTF0",1769387573124,6.16159197,2827.5,2825.9,0.14653494]
["bitfinex-derivatives","ETHF0:USTF0",1769387573323,4.03461573,2827.4,2825.9,0.14653494]
["bitfinex-derivatives","ETHF0:USTF0",1769387573524,2.26804521,2827.5,2825.9,0.14653494]
["bitfinex-derivatives","ETHF0:USTF0",1769387573926,2.133,2827.4,2825.9,0.14653494]
["bitfinex-derivatives","ETHF0:USTF0",1769387574227,2.134,2827.4,2825.9,0.14653494]
["bitfinex-derivatives","ETHF0:USTF0",1769387574820,0.14104521,2827.3,2825.7,0.32367494]
["bitfinex-derivatives","ETHF0:USTF0",1769387575123,0.14104521,2827.3,2825.8,0.14653494]
["bitfinex-derivatives","ETHF0:USTF0",1769387576729,0.14104521,2827.3,2825.7,0.17714]
["bitfinex-derivatives","ETHF0:USTF0",1769387577323,2.21704521,2827.2,2825.7,0.17714]
["bitfinex-derivatives","ETHF0:USTF0",1769387577524,2.21704521,2827.2,2825.3,0.14902411]
["bitfinex-derivatives","ETHF0:USTF0",1769387577525,0.14104521,2827.1,2825.3,0.14902411]
["bitfinex-derivatives","ETHF0:USTF0",1769387577922,0.14104521,2826.9,2825.3,0.14902411]
["bitfinex-derivatives","ETHF0:USTF0",1769387578120,0.14104521,2826.7,2825.3,0.00248917]
["bitfinex-derivatives","ETHF0:USTF0",1769387578324,35.71744204,2827.1,2825.3,0.00248917]
["bitfinex-derivatives","ETHF0:USTF0",1769387578631,6.17290111,2827.0,2825.3,0.14902411]
["bitfinex-derivatives","ETHF0:USTF0",1769387578826,4.03490111,2826.9,2825.3,0.14902411]
["bitfinex-derivatives","ETHF0:USTF0",1769387579026,2.138,2827.0,2825.3,0.14902411]
["bitfinex-derivatives","ETHF0:USTF0",1769387579324,6.17887695,2826.9,2825.3,0.14902411]
["bitfinex-derivatives","ETHF0:USTF0",1769387579527,0.14104521,2827.1,2825.3,0.14902411]
["bitfinex-derivatives","ETHF0:USTF0",1769387579721,6.18225802,2827.0,2825.3,0.14902411]
["bitfinex-derivatives","ETHF0:USTF0",1769387579922,4.03525802,2826.9,2825.3,0.14902411]
["bitfinex-derivatives","ETHF0:USTF0",1769387580117,2.28804521,2827.0,2825.3,0.14902411]
["bitfinex-derivatives","ETHF0:USTF0",1769387580327,4.03567921,2826.9,2825.3,0.14902411]
["bitfinex-derivatives","ETHF0:USTF0",1769387580641,2.28804521,2827.0,2825.3,0.14902411]
["bitfinex-derivatives","ETHF0:USTF0",1769387580824,4.03564244,2826.9,2825.3,0.14902411]
["bitfinex-derivatives","ETHF0:USTF0",1769387581024,2.28804521,2827.0,2825.3,0.14902411]
["bitfinex-derivatives","ETHF0:USTF0",1769387581225,4.03564359,2826.9,2825.3,0.14902411]
["bitfinex-derivatives","ETHF0:USTF0",1769387581528,31.60933683,2827.3,2825.3,0.14902411]
["bitfinex-derivatives","ETHF0:USTF0",1769387581727,6.19311967,2827.2,2825.3,0.14902411]
["bitfinex-derivatives","ETHF0:USTF0",1769387581930,4.03611967,2827.1,2825.3,0.14902411]
["bitfinex-derivatives","ETHF0:USTF0",1769387582232,2.157,2827.2,2825.3,0.14902411]
["bitfinex-derivatives","ETHF0:USTF0",1769387582432,4.0375787,2827.1,2825.3,0.14902411]
["bitfinex-derivatives","ETHF0:USTF0",1769387582732,2.157,2827.2,2825.5,0.14653494]
["bitfinex-derivatives","ETHF0:USTF0",1769387583026,0.14104521,2827.0,2825.4,0.17716]
["bitfinex-derivatives","ETHF0:USTF0",1769387583232,0.14104521,2827.0,2825.3,0.00248917]
["bitfinex-derivatives","ETHF0:USTF0",1769387583233,0.16104318,2826.8,2825.3,0.00248917]
["bitfinex-derivatives","ETHF0:USTF0",1769387583528,2.32404318,2826.7,2825.3,0.00248917]
["bitfinex-derivatives","ETHF0:USTF0",1769387584134,2.163,2826.7,2825.3,0.00248917]
["bitfinex-derivatives","ETHF0:USTF0",1769387584329,35.56038001,2827.2,2825.3,0.1764324]
["bitfinex-derivatives","ETHF0:USTF0",1769387584523,6.21036055,2827.1,2825.3,0.1764324]
["bitfinex-derivatives","ETHF0:USTF0",1769387584828,4.03936055,2827.0,2825.3,0.1764324]
["bitfinex-derivatives","ETHF0:USTF0",1769387585029,2.171,2827.1,2825.3,0.1764324]
["bitfinex-derivatives","ETHF0:USTF0",1769387585228,4.03929887,2827.0,2825.3,0.1764324]
["bitfinex-derivatives","ETHF0:USTF0",1769387585423,2.177,2827.0,2825.3,0.1764324]
["bitfinex-derivatives","ETHF0:USTF0",1769387585829,3.95104318,2827.2,2825.5,0.17394323]
["bitfinex-derivatives","ETHF0:USTF0",1769387586131,2.183,2827.1,2825.6,0.17394323]
["bitfinex-derivatives","ETHF0:USTF0",1769387586324,2.185,2827.1,2825.6,0.17394323]
["bitfinex-derivatives","ETHF0:USTF0",1769387587027,3.79,2827.2,2825.6,0.17394323]
["bitfinex-derivatives","ETHF0:USTF0",1769387587229,2.188,2827.1,2825.6,0.17394323]
["bitfinex-derivatives","ETHF0:USTF0",1769387587631,3.79,2827.2,2825.6,0.17394323]
["bitfinex-derivatives","ETHF0:USTF0",1769387587823,5.979,2827.2,2825.6,0.17394323]
["bitfinex-derivatives","ETHF0:USTF0",1769387588328,3.79,2827.2,2825.7,0.17394323]
["bitfinex-derivatives","ETHF0:USTF0",1769387588926,2.35104318,2827.4,2825.7,0.17394323]
["bitfinex-derivatives","ETHF0:USTF0",1769387589225,4.04072513,2827.3,2825.7,0.17394323]
["bitfinex-derivatives","ETHF0:USTF0",1769387589432,35.56038001,2827.8,2825.9,0.17394323]
["bitfinex-derivatives","ETHF0:USTF0",1769387589729,4.0410859,2827.7,2825.9,0.17394323]
["bitfinex-derivatives","ETHF0:USTF0",1769387589932,6.2370859,2827.6,2825.9,0.17394323]
["bitfinex-derivatives","ETHF0:USTF0",1769387590138,2.196,2827.6,2825.9,0.17394323]
["bitfinex-derivatives","ETHF0:USTF0",1769387590929,3.95104318,2827.8,2826.0,0.17394323]
["bitfinex-derivatives","ETHF0:USTF0",1769387591130,2.198,2827.7,2826.1,0.17394323]
["bitfinex-derivatives","ETHF0:USTF0",1769387591329,0.16104318,2827.7,2826.1,0.17394323]
["bitfinex-derivatives","ETHF0:USTF0",1769387591531,6.40130501,2827.6,2826.1,0.17394323]
["bitfinex-derivatives","ETHF0:USTF0",1769387591732,2.36104318,2827.6,2826.1,0.17394323]
["bitfinex-derivatives","ETHF0:USTF0",1769387593136,31.60933683,2828.1,2826.1,0.17394323]
["bitfinex-derivatives","ETHF0:USTF0",1769387593332,4.03935526,2828.0,2826.1,0.17394323]
["bitfinex-derivatives","ETHF0:USTF0",1769387593529,6.24735526,2827.9,2826.1,0.17394323]
["bitfinex-derivatives","ETHF0:USTF0",1769387593835,2.208,2827.9,2826.2,0.17394323]
["bitfinex-derivatives","ETHF0:USTF0",1769387594032,0.16104318,2828.1,2826.4,0.17394323]
["bitfinex-derivatives","ETHF0:USTF0",1769387594230,2.211,2828.0,2826.4,0.17394323]
["bitfinex-derivatives","ETHF0:USTF0",1769387594426,2.212,2828.0,2826.4,0.17394323]
["bitfinex-derivatives","ETHF0:USTF0",1769387594630,0.16104318,2828.1,2826.5,0.17394323]
["bitfinex-derivatives","ETHF0:USTF0",1769387594837,2.23704318,2828.1,2826.5,0.17394323]
["bitfinex-derivatives","ETHF0:USTF0",1769387595032,2.37304318,2828.1,2826.5,0.17394323]
["bitfinex-derivatives","ETHF0:USTF0",1769387595430,0.16104318,2828.1,2826.5,0.35104323]
["bitfinex-derivatives","ETHF0:USTF0",1769387595738,0.16104318,2828.1,2826.6,0.17394323]
["bitfinex-derivatives","ETHF0:USTF0",1769387601443,0.00304243,2828.3,2826.9,0.15911736]
["bitfinex-derivatives","ETHF0:USTF0",1769387602241,0.1605296,2828.3,2826.8,0.17707]
["bitfinex-derivatives","ETHF0:USTF0",1769387603941,0.1605296,2828.3,2826.6,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1769387604546,0.15748717,2828.1,2826.6,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1769387604843,0.15748717,2827.9,2825.6,2.23511736]
["bitfinex-derivatives","ETHF0:USTF0",1769387605042,0.01498828,2827.7,2825.7,0.15911736]
["bitfinex-derivatives","ETHF0:USTF0",1769387605542,0.01498828,2827.7,2825.8,0.15911736]
["bitfinex-derivatives","ETHF0:USTF0",1769387605944,0.01498828,2827.7,2825.9,0.15911736]
["bitfinex-derivatives","ETHF0:USTF0",1769387606148,0.01498828,2827.7,2826.0,0.15911736]
["bitfinex-derivatives","ETHF0:USTF0",1769387606333,10.15,2827.8,2826.1,0.15911736]
["bitfinex-derivatives","ETHF0:USTF0",1769387606537,10.15,2827.8,2826.4,0.15911736]
["bitfinex-derivatives","ETHF0:USTF0",1769387606937,10.16342611,2827.8,2826.1,0.17712]
["bitfinex-derivatives","ETHF0:USTF0",1769387607141,10.16342611,2827.8,2826.2,0.15911736]
["bitfinex-derivatives","ETHF0:USTF0",1769387607534,10.15,2827.8,2826.2,0.15911736]
["bitfinex-derivatives","ETHF0:USTF0",1769387609348,10.15,2827.8,2826.3,0.15911736]
["bitfinex-derivatives","ETHF0:USTF0",1769387610144,10.15,2827.8,2826.3,0.33622736]
["bitfinex-derivatives","ETHF0:USTF0",1769387610346,10.15,2827.8,2826.5,0.15911736]
["bitfinex-derivatives","ETHF0:USTF0",1769387611946,3.79,2827.7,2826.7,0.15911736]
["bitfinex-derivatives","ETHF0:USTF0",1769387612147,3.79,2827.7,2826.8,0.15911736]
["bitfinex-derivatives","ETHF0:USTF0",1769387612950,3.79,2828.1,2826.8,0.15911736]
["bitfinex-derivatives","ETHF0:USTF0",1769387613543,3.79,2828.1,2826.9,0.15852939]
["bitfinex-derivatives","ETHF0:USTF0",1769387616341,3.79,2828.2,2827.0,0.15898242]
["bitfinex-derivatives","ETHF0:USTF0",1769387616542,3.79304243,2828.3,2827.0,0.15898242]
["bitfinex-derivatives","ETHF0:USTF0",1769387617353,3.79304243,2828.3,2827.2,0.15898242]
["bitfinex-derivatives","ETHF0:USTF0",1769387617545,3.79304243,2828.3,2827.4,0.15903444]
["bitfinex-derivatives","ETHF0:USTF0",1769387617751,2.04693243,2828.3,2827.5,0.15903444]
["bitfinex-derivatives","ETHF0:USTF0",1769387617954,2.04693243,2829.0,2827.5,0.15903444]
["bitfinex-derivatives","ETHF0:USTF0",1769387618158,2.04693243,2828.9,2827.5,0.15903444]
["bitfinex-derivatives","ETHF0:USTF0",1769387618846,2.04994682,2828.9,2827.5,0.15903444]
["bitfinex-derivatives","ETHF0:USTF0",1769387619055,0.01890574,2828.8,2827.4,0.00441308]
["bitfinex-derivatives","ETHF0:USTF0",1769387623454,8.43146285,2828.7,2827.4,0.00441308]
["bitfinex-derivatives","ETHF0:USTF0",1769387626654,8.40693243,2828.7,2827.4,0.00441308]
["bitfinex-derivatives","ETHF0:USTF0",1769387628844,8.40693243,2828.7,2827.4,0.16506193]
["bitfinex-derivatives","ETHF0:USTF0",1769387629249,2.04693243,2828.6,2827.4,0.00441308]
["bitfinex-derivatives","ETHF0:USTF0",1769387629455,2.06110647,2828.6,2827.4,0.00441308]
["bitfinex-derivatives","ETHF0:USTF0",1769387633454,2.04693243,2828.6,2827.4,0.00441308]
["bitfinex-derivatives","ETHF0:USTF0",1769387634559,2.05481346,2828.6,2827.4,0.00441308]
["bitfinex-derivatives","ETHF0:USTF0",1769387635254,2.04693243,2828.5,2827.4,0.00441308]
["bitfinex-derivatives","ETHF0:USTF0",1769387637556,2.04693243,2828.5,2827.6,0.87402633]
["bitfinex-derivatives","ETHF0:USTF0",1769387637751,2.04693243,2828.5,2827.8,0.87402633]
["bitfinex-derivatives","ETHF0:USTF0",1769387639356,2.04693243,2828.5,2828.0,0.87402633]
["bitfinex-derivatives","ETHF0:USTF0",1769387639556,2.04693243,2828.5,2827.4,0.16541996]
["bitfinex-derivatives","ETHF0:USTF0",1769387641164,2.04693243,2828.5,2827.5,0.16114852]
["bitfinex-derivatives","ETHF0:USTF0",1769387642769,2.04693243,2828.5,2827.4,0.18145308]
["bitfinex-derivatives","ETHF0:USTF0",1769387644568,2.04693243,2828.5,2827.4,0.34265857]
["bitfinex-derivatives","ETHF0:USTF0",1769387646964,2.04693243,2828.4,2827.4,0.34265857]
["bitfinex-derivatives","ETHF0:USTF0",1769387648273,6.36,2828.7,2827.6,0.16141338]
["bitfinex-derivatives","ETHF0:USTF0",1769387648474,3.79,2828.8,2827.8,0.16150292]
["bitfinex-derivatives","ETHF0:USTF0",1769387648669,3.79,2828.8,2827.8,0.33851292]
["bitfinex-derivatives","ETHF0:USTF0",1769387649270,3.79,2828.8,2827.8,0.17701]
["bitfinex-derivatives","ETHF0:USTF0",1769387651076,3.79,2828.8,2827.8,0.33891072]
["bitfinex-derivatives","ETHF0:USTF0",1769387651973,3.79,2828.8,2827.9,0.16194303]
["bitfinex-derivatives","ETHF0:USTF0",1769387652876,3.79301439,2828.9,2827.9,0.16194303]
["bitfinex-derivatives","ETHF0:USTF0",1769387653580,3.79301439,2828.9,2827.9,2.41395303]
["bitfinex-derivatives","ETHF0:USTF0",1769387658282,3.79301439,2828.9,2828.0,0.16379543]
["bitfinex-derivatives","ETHF0:USTF0",1769387658782,3.79301439,2828.9,2828.0,0.34079543]
["bitfinex-derivatives","ETHF0:USTF0",1769387659681,37.96933683,2830.0,2828.2,0.1641833]
["bitfinex-derivatives","ETHF0:USTF0",1769387659882,3.79,2829.4,2828.3,0.17698]
["bitfinex-derivatives","ETHF0:USTF0",1769387660083,3.79,2829.9,2828.3,0.17698]
["bitfinex-derivatives","ETHF0:USTF0",1769387660684,0.00418046,2829.9,2828.4,0.16523515]
["bitfinex-derivatives","ETHF0:USTF0",1769387662186,0.0068732,2829.8,2828.3,0.17698]
["bitfinex-derivatives","ETHF0:USTF0",1769387662386,0.0068732,2829.8,2828.3,0.34152734]
["bitfinex-derivatives","ETHF0:USTF0",1769387663085,0.00418046,2829.9,2828.4,0.16454734]
["bitfinex-derivatives","ETHF0:USTF0",1769387663788,0.00418046,2829.9,2828.5,0.17697]
["bitfinex-derivatives","ETHF0:USTF0",1769387664090,3.79418046,2829.9,2828.7,0.34154085]
["bitfinex-derivatives","ETHF0:USTF0",1769387664588,3.79418046,2829.9,2828.7,0.17696]
["bitfinex-derivatives","ETHF0:USTF0",1769387666589,3.79418046,2829.9,2828.7,0.34192485]
["bitfinex-derivatives","ETHF0:USTF0",1769387667890,3.79418046,2829.9,2828.7,0.17696]
["bitfinex-derivatives","ETHF0:USTF0",1769387669695,0.00418046,2829.9,2828.7,0.17696]
["bitfinex-derivatives","ETHF0:USTF0",1769387670093,0.00418046,2829.9,2828.4,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1769387670490,4.89774152,2829.8,2828.3,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1769387670796,0.87330006,2829.4,2827.4,0.18145308]
["bitfinex-derivatives","ETHF0:USTF0",1769387670998,4.02444146,2829.3,2827.4,0.18145308]
["bitfinex-derivatives","ETHF0:USTF0",1769387675094,7.81444146,2829.3,2827.4,0.18145308]
["bitfinex-derivatives","ETHF0:USTF0",1769387675395,4.02444146,2829.2,2827.4,0.18145308]
["bitfinex-derivatives","ETHF0:USTF0",1769387675595,6.33544146,2829.1,2827.4,0.18145308]
["bitfinex-derivatives","ETHF0:USTF0",1769387675796,2.311,2829.1,2827.4,0.18145308]
["bitfinex-derivatives","ETHF0:USTF0",1769387676394,2.311,2829.1,2827.4,0.00441308]
["bitfinex-derivatives","ETHF0:USTF0",1769387677197,2.311,2829.1,2827.4,0.16906226]
["bitfinex-derivatives","ETHF0:USTF0",1769387679301,4.89539263,2829.0,2827.4,0.00441308]
["bitfinex-derivatives","ETHF0:USTF0",1769387679604,0.87330006,2829.0,2827.4,0.00441308]
["bitfinex-derivatives","ETHF0:USTF0",1769387680303,0.87330006,2828.6,2827.4,0.00441308]
["bitfinex-derivatives","ETHF0:USTF0",1769387681604,1.05024006,2829.0,2827.4,0.00441308]
["bitfinex-derivatives","ETHF0:USTF0",1769387681800,4.02007725,2828.9,2827.4,0.00441308]
["bitfinex-derivatives","ETHF0:USTF0",1769387681999,2.319,2828.9,2827.4,0.00441308]
["bitfinex-derivatives","ETHF0:USTF0",1769387682605,35.39933683,2829.3,2827.4,0.17043499]
["bitfinex-derivatives","ETHF0:USTF0",1769387682807,6.34661731,2829.2,2827.4,0.17043499]
["bitfinex-derivatives","ETHF0:USTF0",1769387683102,4.89191737,2829.1,2827.4,0.00441308]
["bitfinex-derivatives","ETHF0:USTF0",1769387683299,4.01861731,2829.0,2827.4,0.00441308]
["bitfinex-derivatives","ETHF0:USTF0",1769387683504,0.87330006,2829.1,2827.4,0.00441308]
["bitfinex-derivatives","ETHF0:USTF0",1769387683704,4.01792931,2829.0,2827.4,0.00441308]
["bitfinex-derivatives","ETHF0:USTF0",1769387683905,0.87330006,2829.1,2827.4,0.00441308]
["bitfinex-derivatives","ETHF0:USTF0",1769387684100,4.0179289,2829.0,2827.4,0.00441308]
["bitfinex-derivatives","ETHF0:USTF0",1769387684407,0.87330006,2829.1,2827.4,0.00441308]
["bitfinex-derivatives","ETHF0:USTF0",1769387684703,4.0172463,2829.0,2827.4,0.00441308]
["bitfinex-derivatives","ETHF0:USTF0",1769387684905,4.01725296,2828.9,2827.4,0.00441308]
["bitfinex-derivatives","ETHF0:USTF0",1769387685107,1.05023006,2829.1,2827.4,0.00441308]
["bitfinex-derivatives","ETHF0:USTF0",1769387685307,4.01654353,2829.0,2827.4,0.00441308]
["bitfinex-derivatives","ETHF0:USTF0",1769387685507,0.87330006,2828.7,2827.4,0.00441308]
["bitfinex-derivatives","ETHF0:USTF0",1769387685707,12.5,2828.6,2827.4,0.00441308]
["bitfinex-derivatives","ETHF0:USTF0",1769387686407,3.79,2828.5,2827.4,0.00441308]
["bitfinex-derivatives","ETHF0:USTF0",1769387687905,2.359,2828.4,2827.4,0.00441308]
["bitfinex-derivatives","ETHF0:USTF0",1769387688109,2.36,2828.4,2827.4,0.00441308]
["bitfinex-derivatives","ETHF0:USTF0",1769387688312,3.79,2828.5,2827.4,0.00441308]
["bitfinex-derivatives","ETHF0:USTF0",1769387689610,2.363,2828.4,2827.4,0.00441308]
["bitfinex-derivatives","ETHF0:USTF0",1769387690212,2.365,2828.4,2827.4,0.00441308]
["bitfinex-derivatives","ETHF0:USTF0",1769387690806,3.79,2828.3,2827.4,0.00441308]
["bitfinex-derivatives","ETHF0:USTF0",1769387696818,3.79,2828.4,2827.4,0.00441308]
["bitfinex-derivatives","ETHF0:USTF0",1769387700121,4.02399157,2828.3,2827.4,0.00441308]
["bitfinex-derivatives","ETHF0:USTF0",1769387700313,3.79,2828.4,2827.4,0.16904123]
["bitfinex-derivatives","ETHF0:USTF0",1769387700621,3.79,2828.4,2827.4,0.00441308]
["bitfinex-derivatives","ETHF0:USTF0",1769387701317,7.81453773,2828.3,2826.6,0.164572]
["bitfinex-derivatives","ETHF0:USTF0",1769387701622,0.87330006,2828.1,2826.2,0.341682]
["bitfinex-derivatives","ETHF0:USTF0",1769387701821,36.50733849,2828.1,2826.2,0.341682]
["bitfinex-derivatives","ETHF0:USTF0",1769387702121,4.0247016,2828.0,2826.2,0.341682]
["bitfinex-derivatives","ETHF0:USTF0",1769387702321,4.0247016,2828.0,2826.2,0.34572244]
["bitfinex-derivatives","ETHF0:USTF0",1769387702517,3.79,2827.9,2826.2,0.16861244]
["bitfinex-derivatives","ETHF0:USTF0",1769387702720,0.87330006,2827.7,2826.2,0.00404044]
["bitfinex-derivatives","ETHF0:USTF0",1769387702926,31.60933683,2827.5,2826.2,0.00404044]
["bitfinex-derivatives","ETHF0:USTF0",1769387703119,0.87330006,2827.3,2825.3,0.16356902]
["bitfinex-derivatives","ETHF0:USTF0",1769387703424,4.0247016,2827.2,2825.3,0.16356902]
["bitfinex-derivatives","ETHF0:USTF0",1769387703618,4.0247016,2827.1,2825.3,0.16356902]
["bitfinex-derivatives","ETHF0:USTF0",1769387703819,2.404,2827.0,2825.3,0.16356902]
["bitfinex-derivatives","ETHF0:USTF0",1769387704517,2.404,2827.0,2825.3,0.1678738]
["bitfinex-derivatives","ETHF0:USTF0",1769387706127,31.60933683,2827.4,2825.3,0.1678738]
["bitfinex-derivatives","ETHF0:USTF0",1769387706318,2.403,2827.3,2825.3,0.1678738]
["bitfinex-derivatives","ETHF0:USTF0",1769387706627,4.01347424,2827.2,2825.3,0.1678738]
["bitfinex-derivatives","ETHF0:USTF0",1769387706819,4.01347424,2827.1,2825.3,0.1678738]
["bitfinex-derivatives","ETHF0:USTF0",1769387707016,2.403,2827.3,2825.3,0.1678738]
["bitfinex-derivatives","ETHF0:USTF0",1769387707214,4.01338665,2827.2,2825.3,0.1678738]
["bitfinex-derivatives","ETHF0:USTF0",1769387707423,4.01338665,2827.1,2825.3,0.1678738]
["bitfinex-derivatives","ETHF0:USTF0",1769387707625,2.403,2827.3,2825.3,0.1678738]
["bitfinex-derivatives","ETHF0:USTF0",1769387707922,4.01194359,2827.2,2825.3,0.1678738]
["bitfinex-derivatives","ETHF0:USTF0",1769387708126,4.01194359,2827.1,2825.3,0.1678738]
["bitfinex-derivatives","ETHF0:USTF0",1769387708328,4.01097964,2827.0,2825.3,0.00430478]
["bitfinex-derivatives","ETHF0:USTF0",1769387708519,4.01097964,2826.9,2825.3,0.00430478]
["bitfinex-derivatives","ETHF0:USTF0",1769387709422,4.01097964,2826.8,2825.3,0.00430478]
["bitfinex-derivatives","ETHF0:USTF0",1769387709619,31.60933683,2827.0,2825.3,0.00430478]
["bitfinex-derivatives","ETHF0:USTF0",1769387709620,6.42497964,2826.7,2825.3,0.00430478]
["bitfinex-derivatives","ETHF0:USTF0",1769387709819,4.01097964,2826.6,2825.3,0.00430478]
["bitfinex-derivatives","ETHF0:USTF0",1769387710020,2.414,2826.7,2825.3,0.00430478]
["bitfinex-derivatives","ETHF0:USTF0",1769387710220,4.00965638,2826.6,2825.3,0.00430478]
["bitfinex-derivatives","ETHF0:USTF0",1769387710528,2.414,2826.7,2825.3,0.00430478]
["bitfinex-derivatives","ETHF0:USTF0",1769387710725,4.00734739,2826.6,2825.3,0.00430478]
["bitfinex-derivatives","ETHF0:USTF0",1769387710927,2.414,2826.7,2825.3,0.00430478]
["bitfinex-derivatives","ETHF0:USTF0",1769387712423,2.432,2826.6,2825.3,0.00430478]
["bitfinex-derivatives","ETHF0:USTF0",1769387719939,3.79,2826.8,2825.3,0.16888737]
["bitfinex-derivatives","ETHF0:USTF0",1769387720144,3.79,2827.0,2825.3,0.16888737]
["bitfinex-derivatives","ETHF0:USTF0",1769387721442,3.79,2827.1,2825.3,0.16888737]
["bitfinex-derivatives","ETHF0:USTF0",1769387721645,3.79,2827.1,2825.5,0.16410428]
["bitfinex-derivatives","ETHF0:USTF0",1769387722544,3.79,2827.2,2825.6,0.16419274]
["bitfinex-derivatives","ETHF0:USTF0",1769387722754,3.79,2827.6,2825.8,0.34133274]
["bitfinex-derivatives","ETHF0:USTF0",1769387723045,3.79,2827.7,2825.9,0.16419274]
["bitfinex-derivatives","ETHF0:USTF0",1769387723442,0.00300226,2827.9,2826.2,0.16419274]
["bitfinex-derivatives","ETHF0:USTF0",1769387723638,0.00300226,2827.9,2826.2,0.34130274]
["bitfinex-derivatives","ETHF0:USTF0",1769387723836,0.00300226,2827.9,2826.4,0.16419274]
["bitfinex-derivatives","ETHF0:USTF0",1769387724143,0.00300226,2827.9,2826.4,2.24119274]
["bitfinex-derivatives","ETHF0:USTF0",1769387724445,0.00300226,2827.9,2826.5,0.16419274]
["bitfinex-derivatives","ETHF0:USTF0",1769387724645,31.60933683,2829.5,2827.7,0.16419274]
["bitfinex-derivatives","ETHF0:USTF0",1769387724950,4.00422612,2829.4,2827.7,0.16419274]
["bitfinex-derivatives","ETHF0:USTF0",1769387725249,4.00422612,2829.3,2827.7,0.16419274]
["bitfinex-derivatives","ETHF0:USTF0",1769387725442,34.1901742,2829.6,2827.7,0.16419274]
["bitfinex-derivatives","ETHF0:USTF0",1769387725638,4.00226909,2829.5,2827.7,0.16692631]
["bitfinex-derivatives","ETHF0:USTF0",1769387725843,4.00226909,2829.4,2827.7,0.16692631]
["bitfinex-derivatives","ETHF0:USTF0",1769387726040,4.00226909,2829.3,2827.7,0.16692631]
["bitfinex-derivatives","ETHF0:USTF0",1769387726241,2.58373807,2829.6,2827.7,0.16692631]
["bitfinex-derivatives","ETHF0:USTF0",1769387726445,4.00062194,2829.5,2827.7,0.00273357]
["bitfinex-derivatives","ETHF0:USTF0",1769387726649,4.00062194,2829.4,2827.7,0.00273357]
["bitfinex-derivatives","ETHF0:USTF0",1769387726845,4.00062194,2829.3,2827.7,0.00273357]
["bitfinex-derivatives","ETHF0:USTF0",1769387727042,4.00066737,2829.2,2827.7,0.00273357]
["bitfinex-derivatives","ETHF0:USTF0",1769387727348,4.00066737,2829.1,2827.7,0.00273357]
["bitfinex-derivatives","ETHF0:USTF0",1769387727649,6.46022085,2829.0,2827.7,0.00273357]
["bitfinex-derivatives","ETHF0:USTF0",1769387727950,2.46,2829.0,2827.7,0.00273357]
["bitfinex-derivatives","ETHF0:USTF0",1769387728450,5.40044922,2828.9,2826.5,0.16298183]
["bitfinex-derivatives","ETHF0:USTF0",1769387728743,35.60907427,2828.8,2826.3,0.16298183]
["bitfinex-derivatives","ETHF0:USTF0",1769387728949,35.60907427,2828.7,2826.3,0.16298183]
["bitfinex-derivatives","ETHF0:USTF0",1769387729250,3.99973744,2828.6,2826.3,0.16298183]
["bitfinex-derivatives","ETHF0:USTF0",1769387729843,3.99973744,2828.6,2826.3,0.16679931]
["bitfinex-derivatives","ETHF0:USTF0",1769387730043,2.076,2828.5,2826.3,0.16679931]
["bitfinex-derivatives","ETHF0:USTF0",1769387730243,3.99973744,2828.4,2826.3,0.16679931]
["bitfinex-derivatives","ETHF0:USTF0",1769387730645,2.076,2828.3,2826.3,0.16679931]
["bitfinex-derivatives","ETHF0:USTF0",1769387733048,33.18699861,2828.9,2826.3,0.16679931]
["bitfinex-derivatives","ETHF0:USTF0",1769387733255,2.461,2828.8,2826.7,0.16271866]
["bitfinex-derivatives","ETHF0:USTF0",1769387737159,0.17695,2828.9,2826.8,0.16275785]
["bitfinex-derivatives","ETHF0:USTF0",1769387737357,5.93869833,2829.6,2827.3,0.16275785]
["bitfinex-derivatives","ETHF0:USTF0",1769387737358,2.076,2829.4,2827.3,0.16275785]
["bitfinex-derivatives","ETHF0:USTF0",1769387737656,3.99659443,2829.3,2827.3,0.16275785]
["bitfinex-derivatives","ETHF0:USTF0",1769387737857,3.99659443,2829.2,2827.3,0.16275785]
["bitfinex-derivatives","ETHF0:USTF0",1769387738059,2.076,2829.4,2827.3,0.16275785]
["bitfinex-derivatives","ETHF0:USTF0",1769387738350,3.99572049,2829.3,2827.3,0.16275785]
["bitfinex-derivatives","ETHF0:USTF0",1769387738554,3.99572049,2829.2,2827.3,0.16275785]
["bitfinex-derivatives","ETHF0:USTF0",1769387738758,2.076,2829.4,2827.3,0.16275785]
["bitfinex-derivatives","ETHF0:USTF0",1769387738955,3.99571592,2829.3,2827.3,0.16275785]
["bitfinex-derivatives","ETHF0:USTF0",1769387739156,2.076,2829.4,2827.3,0.16275785]
["bitfinex-derivatives","ETHF0:USTF0",1769387739356,3.99524305,2829.3,2827.3,0.16275785]
["bitfinex-derivatives","ETHF0:USTF0",1769387739558,2.076,2829.2,2827.3,0.16275785]
["bitfinex-derivatives","ETHF0:USTF0",1769387740353,3.79,2829.1,2827.3,0.16275785]
["bitfinex-derivatives","ETHF0:USTF0",1769387740762,3.79,2829.1,2827.5,0.16323399]
["bitfinex-derivatives","ETHF0:USTF0",1769387740959,3.79,2829.1,2827.5,0.34026399]
["bitfinex-derivatives","ETHF0:USTF0",1769387741153,3.79,2829.1,2827.6,0.16323399]
["bitfinex-derivatives","ETHF0:USTF0",1769387741350,3.79,2829.1,2827.8,0.16371823]
["bitfinex-derivatives","ETHF0:USTF0",1769387741956,3.79,2829.4,2827.8,0.16371823]
["bitfinex-derivatives","ETHF0:USTF0",1769387742159,3.79,2829.5,2827.9,0.16371823]
["bitfinex-derivatives","ETHF0:USTF0",1769387742358,3.7929007,2829.6,2827.9,0.16371823]
["bitfinex-derivatives","ETHF0:USTF0",1769387742665,3.7929007,2829.6,2828.1,0.16371823]
["bitfinex-derivatives","ETHF0:USTF0",1769387744161,3.7929007,2829.6,2828.2,0.16413215]
["bitfinex-derivatives","ETHF0:USTF0",1769387744565,3.7929007,2829.6,2828.3,0.16413215]
["bitfinex-derivatives","ETHF0:USTF0",1769387744763,3.7929007,2829.6,2828.3,0.16848051]
["bitfinex-derivatives","ETHF0:USTF0",1769387746164,0.0029007,2829.6,2828.3,0.16848051]
["bitfinex-derivatives","ETHF0:USTF0",1769387747469,0.0029007,2829.6,2828.4,0.17697]
["bitfinex-derivatives","ETHF0:USTF0",1769387748658,0.0029007,2829.6,2828.4,0.34158812]
["bitfinex-derivatives","ETHF0:USTF0",1769387749873,3.79,2830.4,2828.8,0.16439393]
["bitfinex-derivatives","ETHF0:USTF0",1769387750070,10.15,2830.4,2828.8,0.16439393]
["bitfinex-derivatives","ETHF0:USTF0",1769387750475,10.15,2830.4,2828.6,0.17696]
["bitfinex-derivatives","ETHF0:USTF0",1769387750880,10.15342749,2830.4,2828.6,0.17696]
["bitfinex-derivatives","ETHF0:USTF0",1769387751173,0.00342749,2830.4,2829.1,0.16439393]
["bitfinex-derivatives","ETHF0:USTF0",1769387751474,31.78611683,2831.6,2829.4,0.16439393]
["bitfinex-derivatives","ETHF0:USTF0",1769387751675,3.94918379,2831.5,2829.4,0.16439393]
["bitfinex-derivatives","ETHF0:USTF0",1769387751877,3.94918379,2831.4,2829.4,0.16439393]
["bitfinex-derivatives","ETHF0:USTF0",1769387752076,3.94918379,2831.3,2829.4,0.16439393]
["bitfinex-derivatives","ETHF0:USTF0",1769387752276,0.00290901,2831.3,2829.4,0.16439393]
["bitfinex-derivatives","ETHF0:USTF0",1769387752976,2.075,2831.2,2829.4,0.16439393]
["bitfinex-derivatives","ETHF0:USTF0",1769387753172,3.9489187,2831.1,2829.2,0.17692]
["bitfinex-derivatives","ETHF0:USTF0",1769387753378,3.9489187,2831.0,2829.2,0.17692]
["bitfinex-derivatives","ETHF0:USTF0",1769387753582,31.61224584,2831.3,2829.2,0.17692]
["bitfinex-derivatives","ETHF0:USTF0",1769387753773,2.453,2830.9,2829.2,0.17692]
["bitfinex-derivatives","ETHF0:USTF0",1769387754273,2.453,2830.9,2829.3,0.16417791]
["bitfinex-derivatives","ETHF0:USTF0",1769387755077,2.075,2831.1,2829.3,0.16417791]
["bitfinex-derivatives","ETHF0:USTF0",1769387755968,3.9462153,2831.0,2829.1,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1769387756179,2.075,2831.1,2829.1,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1769387756376,3.94496244,2831.0,2828.9,0.1637903]
["bitfinex-derivatives","ETHF0:USTF0",1769387756584,1.40071178,2830.8,2828.5,0.1637903]
["bitfinex-derivatives","ETHF0:USTF0",1769387756776,3.94496244,2830.7,2828.5,0.1637903]
["bitfinex-derivatives","ETHF0:USTF0",1769387759177,5.997,2830.6,2828.5,0.1637903]
["bitfinex-derivatives","ETHF0:USTF0",1769387759376,3.94496244,2830.5,2828.5,0.1637903]
["bitfinex-derivatives","ETHF0:USTF0",1769387759670,2.462,2830.4,2828.5,0.1637903]
["bitfinex-derivatives","ETHF0:USTF0",1769387760381,3.9486659,2830.3,2828.5,0.1637903]
["bitfinex-derivatives","ETHF0:USTF0",1769387760574,31.78616683,2830.8,2828.5,0.1637903]
["bitfinex-derivatives","ETHF0:USTF0",1769387760771,2.222,2830.6,2828.5,0.1637903]
["bitfinex-derivatives","ETHF0:USTF0",1769387760975,3.94858991,2830.5,2828.5,0.1637903]
["bitfinex-derivatives","ETHF0:USTF0",1769387761184,3.94989828,2830.4,2828.5,0.1637903]
["bitfinex-derivatives","ETHF0:USTF0",1769387761383,31.60933683,2830.7,2828.5,0.1637903]
["bitfinex-derivatives","ETHF0:USTF0",1769387761684,2.074,2830.4,2828.5,0.1637903]
["bitfinex-derivatives","ETHF0:USTF0",1769387761885,2.464,2830.5,2828.5,0.1637903]
["bitfinex-derivatives","ETHF0:USTF0",1769387762182,3.95186532,2830.4,2828.5,0.1637903]
["bitfinex-derivatives","ETHF0:USTF0",1769387762382,2.464,2830.5,2828.5,0.1637903]
["bitfinex-derivatives","ETHF0:USTF0",1769387762587,3.95218868,2830.4,2828.5,0.1637903]
["bitfinex-derivatives","ETHF0:USTF0",1769387762882,0.17683,2830.8,2828.6,0.16468968]
["bitfinex-derivatives","ETHF0:USTF0",1769387763076,2.173,2830.6,2828.6,0.16468968]
["bitfinex-derivatives","ETHF0:USTF0",1769387763275,3.95214049,2830.5,2828.6,0.16468968]
["bitfinex-derivatives","ETHF0:USTF0",1769387764688,3.79,2830.4,2828.6,0.16468968]
["bitfinex-derivatives","ETHF0:USTF0",1769387764980,3.79,2830.4,2828.8,0.164803]
["bitfinex-derivatives","ETHF0:USTF0",1769387768475,3.79,2830.4,2828.8,0.341753]
["bitfinex-derivatives","ETHF0:USTF0",1769387768689,3.79,2830.4,2828.9,0.16469394]
["bitfinex-derivatives","ETHF0:USTF0",1769387770092,3.79,2830.6,2828.9,0.16469394]
["bitfinex-derivatives","ETHF0:USTF0",1769387770293,3.9684028,2830.5,2828.9,0.16469394]
["bitfinex-derivatives","ETHF0:USTF0",1769387770494,3.9684028,2830.4,2828.9,0.16469394]
["bitfinex-derivatives","ETHF0:USTF0",1769387770694,3.79,2830.6,2828.9,0.16469394]
["bitfinex-derivatives","ETHF0:USTF0",1769387771094,3.96857501,2830.5,2828.9,0.16469394]
["bitfinex-derivatives","ETHF0:USTF0",1769387771294,3.96857501,2830.4,2828.9,0.16469394]
["bitfinex-derivatives","ETHF0:USTF0",1769387771588,3.96857501,2830.3,2828.9,0.16469394]
["bitfinex-derivatives","ETHF0:USTF0",1769387771793,3.79,2830.6,2829.2,0.16461472]
["bitfinex-derivatives","ETHF0:USTF0",1769387771985,3.97098797,2830.5,2829.2,0.16461472]
["bitfinex-derivatives","ETHF0:USTF0",1769387772191,3.79,2830.7,2829.2,0.16461472]
["bitfinex-derivatives","ETHF0:USTF0",1769387772493,3.97201756,2830.6,2829.2,0.16461472]
["bitfinex-derivatives","ETHF0:USTF0",1769387772683,3.97201756,2830.5,2829.2,0.16461472]
["bitfinex-derivatives","ETHF0:USTF0",1769387772889,3.79,2830.7,2829.2,0.16461472]
["bitfinex-derivatives","ETHF0:USTF0",1769387773099,3.97189491,2830.6,2829.2,0.16461472]
["bitfinex-derivatives","ETHF0:USTF0",1769387773295,3.97189491,2830.5,2829.2,0.16461472]
["bitfinex-derivatives","ETHF0:USTF0",1769387773592,3.79,2830.7,2829.2,0.16461472]
["bitfinex-derivatives","ETHF0:USTF0",1769387773796,3.97300985,2830.6,2829.2,0.16461472]
["bitfinex-derivatives","ETHF0:USTF0",1769387773985,3.97300985,2830.5,2829.2,0.16461472]
["bitfinex-derivatives","ETHF0:USTF0",1769387774182,3.79,2830.7,2829.2,0.16461472]
["bitfinex-derivatives","ETHF0:USTF0",1769387774486,3.97372581,2830.6,2829.2,0.16461472]
["bitfinex-derivatives","ETHF0:USTF0",1769387774681,3.97372581,2830.5,2829.2,0.16461472]
["bitfinex-derivatives","ETHF0:USTF0",1769387774892,3.79,2830.7,2829.2,0.16461472]
["bitfinex-derivatives","ETHF0:USTF0",1769387775093,3.97366985,2830.6,2829.2,0.16461472]
["bitfinex-derivatives","ETHF0:USTF0",1769387775388,3.97366985,2830.5,2829.2,0.16461472]
["bitfinex-derivatives","ETHF0:USTF0",1769387775583,31.60933683,2830.8,2829.3,1.56494882]
["bitfinex-derivatives","ETHF0:USTF0",1769387775790,35.58318867,2830.8,2829.1,0.17693]
["bitfinex-derivatives","ETHF0:USTF0",1769387775992,31.60933683,2830.5,2828.5,0.34120412]
["bitfinex-derivatives","ETHF0:USTF0",1769387776186,31.60933683,2830.2,2828.5,0.34120412]
["bitfinex-derivatives","ETHF0:USTF0",1769387776388,3.97385184,2830.1,2828.5,0.34120412]
["bitfinex-derivatives","ETHF0:USTF0",1769387776593,4.20815848,2830.3,2828.5,0.34120412]
["bitfinex-derivatives","ETHF0:USTF0",1769387776984,35.73183254,2830.2,2828.6,0.16423412]
["bitfinex-derivatives","ETHF0:USTF0",1769387777191,3.97385184,2830.1,2828.6,0.16423412]
["bitfinex-derivatives","ETHF0:USTF0",1769387779096,3.97385184,2830.0,2828.5,0.17697]
["bitfinex-derivatives","ETHF0:USTF0",1769387779397,3.97385184,2829.9,2828.6,0.16409086]
["bitfinex-derivatives","ETHF0:USTF0",1769387779591,2.558,2829.9,2828.6,0.16409086]
["bitfinex-derivatives","ETHF0:USTF0",1769387779895,2.558,2829.9,2828.5,0.17697]
["bitfinex-derivatives","ETHF0:USTF0",1769387779896,31.7579807,2830.4,2829.3,1.40071178]
["bitfinex-derivatives","ETHF0:USTF0",1769387780092,31.7579807,2830.9,2829.3,3.64108556]
["bitfinex-derivatives","ETHF0:USTF0",1769387780290,3.97327494,2830.8,2829.3,3.64108556]
["bitfinex-derivatives","ETHF0:USTF0",1769387780596,3.97327494,2830.7,2829.3,3.64108556]
["bitfinex-derivatives","ETHF0:USTF0",1769387780796,3.97327494,2830.6,2829.3,3.64108556]
["bitfinex-derivatives","ETHF0:USTF0",1769387780997,2.569,2830.9,2829.3,3.64108556]
["bitfinex-derivatives","ETHF0:USTF0",1769387781297,3.97322863,2830.8,2829.3,3.64108556]
["bitfinex-derivatives","ETHF0:USTF0",1769387781596,3.97322863,2830.7,2829.3,2.24037378]
["bitfinex-derivatives","ETHF0:USTF0",1769387781794,3.97322863,2830.6,2829.3,2.24037378]
["bitfinex-derivatives","ETHF0:USTF0",1769387782095,2.569,2830.9,2829.3,2.24037378]
["bitfinex-derivatives","ETHF0:USTF0",1769387782295,3.95599687,2830.8,2829.3,2.24037378]
["bitfinex-derivatives","ETHF0:USTF0",1769387782496,2.569,2830.9,2829.3,2.24037378]
["bitfinex-derivatives","ETHF0:USTF0",1769387782497,3.95599687,2830.7,2829.3,2.24037378]
["bitfinex-derivatives","ETHF0:USTF0",1769387782692,2.569,2830.9,2829.3,2.24037378]
["bitfinex-derivatives","ETHF0:USTF0",1769387782897,3.95576173,2830.8,2829.3,2.24037378]
["bitfinex-derivatives","ETHF0:USTF0",1769387783098,3.95576173,2830.7,2829.3,2.24037378]
["bitfinex-derivatives","ETHF0:USTF0",1769387783287,2.569,2830.9,2829.3,2.24037378]
["bitfinex-derivatives","ETHF0:USTF0",1769387783493,3.95561179,2830.8,2829.3,2.24037378]
["bitfinex-derivatives","ETHF0:USTF0",1769387783699,3.95561179,2830.7,2829.3,2.24037378]
["bitfinex-derivatives","ETHF0:USTF0",1769387783901,2.569,2830.9,2829.3,2.24037378]
["bitfinex-derivatives","ETHF0:USTF0",1769387784090,3.95557151,2830.8,2829.3,2.24037378]
["bitfinex-derivatives","ETHF0:USTF0",1769387784292,3.95557151,2830.7,2829.4,0.16398529]
["bitfinex-derivatives","ETHF0:USTF0",1769387784492,2.569,2830.9,2829.4,0.16398529]
["bitfinex-derivatives","ETHF0:USTF0",1769387784693,7.74542581,2830.8,2829.4,0.16398529]
["bitfinex-derivatives","ETHF0:USTF0",1769387784901,3.95542581,2830.7,2829.4,0.16398529]
["bitfinex-derivatives","ETHF0:USTF0",1769387785201,3.79,2830.8,2829.4,0.16398529]
["bitfinex-derivatives","ETHF0:USTF0",1769387785496,3.95553197,2830.7,2829.1,0.17693]
["bitfinex-derivatives","ETHF0:USTF0",1769387785700,31.7579807,2830.5,2828.7,7.65130572]
["bitfinex-derivatives","ETHF0:USTF0",1769387785901,48.47351267,2830.4,2828.4,0.34115575]
["bitfinex-derivatives","ETHF0:USTF0",1769387786203,3.95553197,2830.3,2828.4,0.34115575]
["bitfinex-derivatives","ETHF0:USTF0",1769387788296,3.95553197,2830.3,2828.6,0.16362267]
["bitfinex-derivatives","ETHF0:USTF0",1769387788498,2.638,2830.2,2828.6,0.16362267]
["bitfinex-derivatives","ETHF0:USTF0",1769387790205,2.648,2830.2,2828.6,0.16362267]
["bitfinex-derivatives","ETHF0:USTF0",1769387790709,3.79,2830.1,2828.6,0.16362267]
["bitfinex-derivatives","ETHF0:USTF0",1769387791901,3.79,2830.2,2828.8,0.1638098]
["bitfinex-derivatives","ETHF0:USTF0",1769387792098,2.074,2830.5,2828.9,0.1638098]
["bitfinex-derivatives","ETHF0:USTF0",1769387792500,3.79,2830.4,2828.9,0.1638098]
["bitfinex-derivatives","ETHF0:USTF0",1769387792900,3.79,2830.5,2828.9,0.1638098]
["bitfinex-derivatives","ETHF0:USTF0",1769387793100,2.074,2830.6,2829.0,0.16390936]
["bitfinex-derivatives","ETHF0:USTF0",1769387794111,3.79,2830.9,2829.0,0.16390936]
["bitfinex-derivatives","ETHF0:USTF0",1769387794301,3.95636733,2830.8,2829.6,0.16390936]
["bitfinex-derivatives","ETHF0:USTF0",1769387794606,0.00290901,2831.3,2829.6,0.16390936]
["bitfinex-derivatives","ETHF0:USTF0",1769387795405,0.00290901,2831.3,2829.6,0.34080936]
["bitfinex-derivatives","ETHF0:USTF0",1769387795605,0.00290901,2831.3,2829.8,0.16383088]
["bitfinex-derivatives","ETHF0:USTF0",1769387795798,0.00290901,2831.3,2829.8,0.34072088]
["bitfinex-derivatives","ETHF0:USTF0",1769387795998,0.00290901,2831.3,2829.9,0.16383088]
["bitfinex-derivatives","ETHF0:USTF0",1769387796198,0.00290901,2831.3,2829.9,0.34071088]
["bitfinex-derivatives","ETHF0:USTF0",1769387796396,0.00290901,2831.3,2830.0,0.16383088]
["bitfinex-derivatives","ETHF0:USTF0",1769387796811,0.00290901,2831.3,2830.2,0.16383088]
["bitfinex-derivatives","ETHF0:USTF0",1769387797301,31.7579807,2832.4,2830.2,0.16383088]
["bitfinex-derivatives","ETHF0:USTF0",1769387797509,3.94794075,2832.3,2830.2,0.16383088]
["bitfinex-derivatives","ETHF0:USTF0",1769387797709,6.59894075,2832.2,2830.2,0.16383088]
["bitfinex-derivatives","ETHF0:USTF0",1769387797905,3.94794075,2832.1,2830.2,0.34069088]
["bitfinex-derivatives","ETHF0:USTF0",1769387798114,2.651,2832.2,2830.3,0.16392603]
["bitfinex-derivatives","ETHF0:USTF0",1769387798402,2.6536279,2832.2,2830.3,0.16834293]
["bitfinex-derivatives","ETHF0:USTF0",1769387799002,0.0026279,2832.2,2830.3,0.0044169]
["bitfinex-derivatives","ETHF0:USTF0",1769387799208,0.0026279,2832.2,2830.4,2.23792603]
["bitfinex-derivatives","ETHF0:USTF0",1769387799502,0.0026279,2832.2,2830.3,3.5404169]
["bitfinex-derivatives","ETHF0:USTF0",1769387799503,3.94260138,2832.1,2830.3,0.0044169]
["bitfinex-derivatives","ETHF0:USTF0",1769387799707,31.7579807,2832.1,2830.3,0.0044169]
["bitfinex-derivatives","ETHF0:USTF0",1769387799903,3.94260138,2832.0,2830.3,0.0044169]
["bitfinex-derivatives","ETHF0:USTF0",1769387800711,2.655,2831.9,2830.3,0.0044169]
["bitfinex-derivatives","ETHF0:USTF0",1769387800911,3.94260138,2831.8,2830.3,0.0044169]
["bitfinex-derivatives","ETHF0:USTF0",1769387802708,2.671,2831.7,2830.3,0.0044169]
["bitfinex-derivatives","ETHF0:USTF0",1769387803113,0.17675,2832.1,2830.3,0.0044169]
["bitfinex-derivatives","ETHF0:USTF0",1769387803315,6.61586894,2832.0,2830.3,0.0044169]
["bitfinex-derivatives","ETHF0:USTF0",1769387803612,3.94186894,2831.9,2830.3,0.0044169]
["bitfinex-derivatives","ETHF0:USTF0",1769387803916,2.674,2832.0,2830.3,0.0044169]
["bitfinex-derivatives","ETHF0:USTF0",1769387804117,3.94102138,2831.9,2830.3,0.0044169]
["bitfinex-derivatives","ETHF0:USTF0",1769387804314,2.674,2832.0,2830.3,0.0044169]
["bitfinex-derivatives","ETHF0:USTF0",1769387804513,3.94045552,2831.9,2830.3,0.0044169]
["bitfinex-derivatives","ETHF0:USTF0",1769387804713,2.674,2832.0,2830.3,0.0044169]
["bitfinex-derivatives","ETHF0:USTF0",1769387804915,3.94045519,2831.9,2830.3,0.0044169]
["bitfinex-derivatives","ETHF0:USTF0",1769387805115,10.15,2831.8,2830.3,0.0044169]
["bitfinex-derivatives","ETHF0:USTF0",1769387806313,3.94064943,2831.7,2830.3,0.0044169]
["bitfinex-derivatives","ETHF0:USTF0",1769387806510,10.15,2831.8,2830.3,0.0044169]
["bitfinex-derivatives","ETHF0:USTF0",1769387806712,3.94078416,2831.7,2830.3,0.0044169]
["bitfinex-derivatives","ETHF0:USTF0",1769387806913,10.15,2831.8,2830.3,0.0044169]
["bitfinex-derivatives","ETHF0:USTF0",1769387809023,2.714,2831.7,2830.3,0.0044169]
["bitfinex-derivatives","ETHF0:USTF0",1769387810522,3.79,2831.6,2830.3,0.0044169]
["bitfinex-derivatives","ETHF0:USTF0",1769387810715,7.76695774,2831.6,2830.3,0.0044169]
["bitfinex-derivatives","ETHF0:USTF0",1769387810916,3.79,2831.6,2830.3,0.0044169]
["bitfinex-derivatives","ETHF0:USTF0",1769387811215,3.97704337,2831.5,2829.7,0.16371329]
["bitfinex-derivatives","ETHF0:USTF0",1769387811410,7.76704337,2831.4,2829.3,0.16371329]
["bitfinex-derivatives","ETHF0:USTF0",1769387811615,3.97704337,2831.3,2829.3,0.16371329]
["bitfinex-derivatives","ETHF0:USTF0",1769387811824,2.726,2831.2,2829.3,0.16371329]
["bitfinex-derivatives","ETHF0:USTF0",1769387812320,2.726,2831.2,2829.3,0.16687547]
["bitfinex-derivatives","ETHF0:USTF0",1769387812721,3.79,2831.4,2829.3,0.34379547]
["bitfinex-derivatives","ETHF0:USTF0",1769387812919,5.863,2831.4,2829.4,0.16333866]
["bitfinex-derivatives","ETHF0:USTF0",1769387816424,3.97937525,2831.3,2829.4,0.16333866]
["bitfinex-derivatives","ETHF0:USTF0",1769387816622,5.863,2831.4,2829.4,0.16333866]
["bitfinex-derivatives","ETHF0:USTF0",1769387816922,3.97934834,2831.3,2829.4,0.16333866]
["bitfinex-derivatives","ETHF0:USTF0",1769387817115,5.863,2831.4,2829.4,0.16333866]
["bitfinex-derivatives","ETHF0:USTF0",1769387817314,5.863,2831.4,2829.5,0.16551747]
["bitfinex-derivatives","ETHF0:USTF0",1769387817515,3.79,2831.4,2829.6,0.16560448]
["bitfinex-derivatives","ETHF0:USTF0",1769387817718,3.79,2831.4,2829.7,0.16560448]
["bitfinex-derivatives","ETHF0:USTF0",1769387818717,5.863,2831.9,2829.9,0.16560448]
["bitfinex-derivatives","ETHF0:USTF0",1769387818918,3.98188748,2831.8,2829.9,0.16560448]
["bitfinex-derivatives","ETHF0:USTF0",1769387819227,3.79,2831.9,2830.1,0.16560448]
["bitfinex-derivatives","ETHF0:USTF0",1769387819425,6.516,2832.1,2830.1,0.16560448]
["bitfinex-derivatives","ETHF0:USTF0",1769387819725,3.98294852,2832.0,2830.1,0.16560448]
["bitfinex-derivatives","ETHF0:USTF0",1769387819925,3.98294852,2831.9,2830.1,0.16560448]
["bitfinex-derivatives","ETHF0:USTF0",1769387820224,3.98307014,2831.8,2830.1,0.16560448]
["bitfinex-derivatives","ETHF0:USTF0",1769387820424,6.521,2832.1,2830.1,0.16560448]
["bitfinex-derivatives","ETHF0:USTF0",1769387820626,3.98449296,2832.0,2830.1,0.16560448]
["bitfinex-derivatives","ETHF0:USTF0",1769387820827,3.98449296,2831.9,2830.1,0.16560448]
["bitfinex-derivatives","ETHF0:USTF0",1769387821128,6.521,2832.1,2830.1,0.16560448]
["bitfinex-derivatives","ETHF0:USTF0",1769387821428,3.98434742,2832.0,2830.1,0.16560448]
["bitfinex-derivatives","ETHF0:USTF0",1769387821633,3.98434742,2831.9,2830.1,0.16560448]
["bitfinex-derivatives","ETHF0:USTF0",1769387821926,6.521,2832.1,2830.2,0.16689304]
["bitfinex-derivatives","ETHF0:USTF0",1769387822227,3.98607669,2832.0,2830.2,0.16689304]
["bitfinex-derivatives","ETHF0:USTF0",1769387822423,3.98607669,2831.9,2830.2,0.16689304]
["bitfinex-derivatives","ETHF0:USTF0",1769387822619,0.0026279,2832.2,2830.6,0.16689304]
["bitfinex-derivatives","ETHF0:USTF0",1769387826530,0.0026279,2832.2,2830.9,0.16606461]
["bitfinex-derivatives","ETHF0:USTF0",1769387826725,0.0026279,2832.2,2831.1,0.16606461]
["bitfinex-derivatives","ETHF0:USTF0",1769387828933,31.63183361,2833.1,2831.1,0.16606461]
["bitfinex-derivatives","ETHF0:USTF0",1769387829131,10.15,2833.0,2831.1,0.16606461]
["bitfinex-derivatives","ETHF0:USTF0",1769387829331,3.97992203,2832.9,2831.1,0.16606461]
["bitfinex-derivatives","ETHF0:USTF0",1769387829523,3.97992203,2832.8,2831.1,0.16606461]
["bitfinex-derivatives","ETHF0:USTF0",1769387829725,10.15,2833.0,2831.1,0.16606461]
["bitfinex-derivatives","ETHF0:USTF0",1769387829921,3.97862288,2832.9,2831.1,0.16606461]
["bitfinex-derivatives","ETHF0:USTF0",1769387830126,3.97862288,2832.8,2831.1,0.16606461]
["bitfinex-derivatives","ETHF0:USTF0",1769387830430,10.15412686,2833.0,2831.1,0.16606461]
["bitfinex-derivatives","ETHF0:USTF0",1769387830632,3.97728083,2832.9,2831.1,0.16606461]
["bitfinex-derivatives","ETHF0:USTF0",1769387830934,3.79412686,2833.0,2831.3,0.16606692]
["bitfinex-derivatives","ETHF0:USTF0",1769387831233,3.79412686,2833.0,2831.3,0.16960795]
["bitfinex-derivatives","ETHF0:USTF0",1769387832230,3.79,2832.9,2831.3,0.00354103]
["bitfinex-derivatives","ETHF0:USTF0",1769387833124,3.97443164,2832.8,2831.3,0.00354103]
["bitfinex-derivatives","ETHF0:USTF0",1769387833328,2.787,2832.7,2831.3,0.00354103]
["bitfinex-derivatives","ETHF0:USTF0",1769387833539,3.97443164,2832.6,2831.3,0.00354103]
["bitfinex-derivatives","ETHF0:USTF0",1769387833737,3.97443164,2832.5,2831.3,0.00354103]
["bitfinex-derivatives","ETHF0:USTF0",1769387833930,3.79,2832.4,2831.3,0.00354103]
["bitfinex-derivatives","ETHF0:USTF0",1769387834431,3.79,2832.7,2831.3,0.00354103]
["bitfinex-derivatives","ETHF0:USTF0",1769387834636,3.79,2832.7,2831.3,0.16871385]
["bitfinex-derivatives","ETHF0:USTF0",1769387837440,3.79,2832.8,2831.3,0.16871385]
["bitfinex-derivatives","ETHF0:USTF0",1769387842539,3.79,2832.9,2831.3,0.16871385]
["bitfinex-derivatives","ETHF0:USTF0",1769387844441,3.96660703,2832.8,2831.3,0.16871385]
["bitfinex-derivatives","ETHF0:USTF0",1769387844737,3.79,2832.9,2831.3,0.16871385]
["bitfinex-derivatives","ETHF0:USTF0",1769387844932,3.96667394,2832.8,2831.3,0.00354103]
["bitfinex-derivatives","ETHF0:USTF0",1769387845138,3.96667394,2832.7,2831.3,0.00354103]
["bitfinex-derivatives","ETHF0:USTF0",1769387845938,3.96667394,2832.7,2831.3,0.1680082]
["bitfinex-derivatives","ETHF0:USTF0",1769387846240,3.79,2832.9,2831.3,0.1680082]
["bitfinex-derivatives","ETHF0:USTF0",1769387846438,3.96871218,2832.8,2831.3,0.1680082]
["bitfinex-derivatives","ETHF0:USTF0",1769387846639,3.79,2832.9,2831.3,0.1680082]
["bitfinex-derivatives","ETHF0:USTF0",1769387846841,3.97093885,2832.8,2831.3,0.1680082]
["bitfinex-derivatives","ETHF0:USTF0",1769387847035,3.79,2832.9,2831.3,0.1680082]
["bitfinex-derivatives","ETHF0:USTF0",1769387847235,3.97094488,2832.8,2831.3,0.1680082]
["bitfinex-derivatives","ETHF0:USTF0",1769387847444,3.97094488,2832.7,2831.3,0.1680082]
["bitfinex-derivatives","ETHF0:USTF0",1769387847636,3.79,2832.9,2831.3,0.1680082]
["bitfinex-derivatives","ETHF0:USTF0",1769387847837,3.97356023,2832.8,2831.3,0.1680082]
["bitfinex-derivatives","ETHF0:USTF0",1769387848035,3.9735332,2832.7,2831.3,0.1680082]
["bitfinex-derivatives","ETHF0:USTF0",1769387848242,3.79,2832.9,2831.3,0.1680082]
["bitfinex-derivatives","ETHF0:USTF0",1769387848437,3.97370746,2832.8,2831.3,0.1680082]
["bitfinex-derivatives","ETHF0:USTF0",1769387848737,3.97370746,2832.7,2831.3,0.1680082]
["bitfinex-derivatives","ETHF0:USTF0",1769387848935,34.62965047,2833.0,2831.3,0.1680082]
["bitfinex-derivatives","ETHF0:USTF0",1769387849134,3.97559445,2832.9,2831.3,0.1680082]
["bitfinex-derivatives","ETHF0:USTF0",1769387849337,3.97559445,2832.8,2831.3,0.1680082]
["bitfinex-derivatives","ETHF0:USTF0",1769387849531,3.97559445,2832.7,2831.3,0.1680082]
["bitfinex-derivatives","ETHF0:USTF0",1769387849841,3.97559445,2832.6,2831.3,0.1680082]
["bitfinex-derivatives","ETHF0:USTF0",1769387850035,31.63183361,2832.9,2831.3,0.1680082]
["bitfinex-derivatives","ETHF0:USTF0",1769387850237,35.60901847,2832.9,2831.3,0.1680082]
["bitfinex-derivatives","ETHF0:USTF0",1769387850537,3.97718486,2832.8,2831.3,0.1680082]
["bitfinex-derivatives","ETHF0:USTF0",1769387850836,3.97718486,2832.7,2831.3,0.1680082]
["bitfinex-derivatives","ETHF0:USTF0",1769387851037,3.97718486,2832.6,2831.3,0.00354103]
["bitfinex-derivatives","ETHF0:USTF0",1769387851237,3.97718486,2832.5,2831.3,0.00354103]
["bitfinex-derivatives","ETHF0:USTF0",1769387851434,31.63183361,2832.2,2830.5,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1769387851844,31.63183361,2832.1,2830.5,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1769387852044,35.6118786,2832.0,2830.5,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1769387852246,4.20815848,2832.2,2830.6,0.16312335]
["bitfinex-derivatives","ETHF0:USTF0",1769387852247,2.866,2832.2,2830.6,0.16312335]
["bitfinex-derivatives","ETHF0:USTF0",1769387852446,3.97992406,2832.1,2830.6,0.16601199]
["bitfinex-derivatives","ETHF0:USTF0",1769387852650,2.868,2832.2,2830.6,0.16601199]
["bitfinex-derivatives","ETHF0:USTF0",1769387855650,0.17673,2832.4,2830.6,0.16601199]
["bitfinex-derivatives","ETHF0:USTF0",1769387855851,6.8583631,2832.3,2830.6,0.16601199]
["bitfinex-derivatives","ETHF0:USTF0",1769387856144,3.9803631,2832.2,2830.6,0.16601199]
["bitfinex-derivatives","ETHF0:USTF0",1769387856543,3.9803631,2832.1,2830.6,0.16601199]
["bitfinex-derivatives","ETHF0:USTF0",1769387856742,3.9803631,2832.0,2830.6,0.00288864]
["bitfinex-derivatives","ETHF0:USTF0",1769387856942,3.9803631,2831.9,2830.6,0.00288864]
["bitfinex-derivatives","ETHF0:USTF0",1769387857144,34.50983361,2832.3,2830.6,0.00288864]
["bitfinex-derivatives","ETHF0:USTF0",1769387857347,3.98008887,2832.2,2830.6,0.00288864]
["bitfinex-derivatives","ETHF0:USTF0",1769387857538,3.98008887,2832.1,2830.6,0.00288864]
["bitfinex-derivatives","ETHF0:USTF0",1769387857740,3.98008887,2832.0,2830.6,0.00288864]
["bitfinex-derivatives","ETHF0:USTF0",1769387857942,3.98008887,2831.9,2830.6,0.00288864]
["bitfinex-derivatives","ETHF0:USTF0",1769387858143,34.50983361,2832.3,2830.6,0.00288864]
["bitfinex-derivatives","ETHF0:USTF0",1769387858352,3.97902699,2832.2,2830.6,0.00288864]
["bitfinex-derivatives","ETHF0:USTF0",1769387858550,3.97902699,2832.1,2830.6,0.00288864]
["bitfinex-derivatives","ETHF0:USTF0",1769387858740,3.97902699,2832.0,2830.6,0.00288864]
["bitfinex-derivatives","ETHF0:USTF0",1769387859051,3.97807839,2831.9,2830.6,0.00288864]
["bitfinex-derivatives","ETHF0:USTF0",1769387859255,31.63183361,2832.2,2830.6,0.00288864]
["bitfinex-derivatives","ETHF0:USTF0",1769387859451,35.60888337,2832.2,2830.6,0.00288864]
["bitfinex-derivatives","ETHF0:USTF0",1769387859647,39.39888337,2832.2,2830.6,0.16627204]
["bitfinex-derivatives","ETHF0:USTF0",1769387859853,3.79,2832.2,2830.6,0.16627204]
["bitfinex-derivatives","ETHF0:USTF0",1769387860244,6.696,2832.2,2830.6,0.16627204]
["bitfinex-derivatives","ETHF0:USTF0",1769387860446,3.79,2832.2,2830.6,0.16627204]
["bitfinex-derivatives","ETHF0:USTF0",1769387860653,2.073,2832.5,2831.0,0.1633834]
["bitfinex-derivatives","ETHF0:USTF0",1769387863655,0.00412686,2833.0,2831.0,0.1633834]
["bitfinex-derivatives","ETHF0:USTF0",1769387863952,6.89976901,2832.9,2831.0,0.1633834]
["bitfinex-derivatives","ETHF0:USTF0",1769387864149,2.923,2832.9,2831.0,0.1633834]
["bitfinex-derivatives","ETHF0:USTF0",1769387865456,3.9763546,2832.8,2831.0,0.1633834]
["bitfinex-derivatives","ETHF0:USTF0",1769387865757,2.923,2832.9,2831.0,0.1633834]
["bitfinex-derivatives","ETHF0:USTF0",1769387865965,3.97646099,2832.8,2831.0,0.1633834]
["bitfinex-derivatives","ETHF0:USTF0",1769387866161,3.97649733,2832.7,2831.0,0.1633834]
["bitfinex-derivatives","ETHF0:USTF0",1769387866356,2.923,2832.9,2831.0,0.1633834]
["bitfinex-derivatives","ETHF0:USTF0",1769387866662,3.97655814,2832.8,2831.0,0.1633834]
["bitfinex-derivatives","ETHF0:USTF0",1769387866862,3.97655814,2832.7,2831.0,0.1633834]
["bitfinex-derivatives","ETHF0:USTF0",1769387867061,3.97655814,2832.6,2831.0,0.1633834]
["bitfinex-derivatives","ETHF0:USTF0",1769387867264,3.97655814,2832.5,2831.0,0.1633834]
["bitfinex-derivatives","ETHF0:USTF0",1769387867464,2.923,2832.9,2831.0,0.1633834]
["bitfinex-derivatives","ETHF0:USTF0",1769387867764,3.97654226,2832.8,2831.0,0.1633834]
["bitfinex-derivatives","ETHF0:USTF0",1769387867963,2.923,2832.9,2831.0,0.1633834]
["bitfinex-derivatives","ETHF0:USTF0",1769387868155,3.97654272,2832.8,2831.0,0.1633834]
["bitfinex-derivatives","ETHF0:USTF0",1769387868354,2.923,2832.9,2831.0,0.1633834]
["bitfinex-derivatives","ETHF0:USTF0",1769387868550,3.97655501,2832.8,2831.0,0.1633834]
["bitfinex-derivatives","ETHF0:USTF0",1769387868752,2.923,2832.9,2831.0,0.1633834]
["bitfinex-derivatives","ETHF0:USTF0",1769387868958,3.9765431,2832.8,2831.0,0.1633834]
["bitfinex-derivatives","ETHF0:USTF0",1769387869159,3.97659592,2832.7,2831.0,0.1633834]
["bitfinex-derivatives","ETHF0:USTF0",1769387869362,3.97659592,2832.6,2830.7,7.66300132]
["bitfinex-derivatives","ETHF0:USTF0",1769387869556,3.97659592,2832.5,2830.6,0.16692459]
["bitfinex-derivatives","ETHF0:USTF0",1769387869758,6.91659592,2832.4,2830.6,0.16692459]
["bitfinex-derivatives","ETHF0:USTF0",1769387869962,3.97609666,2832.3,2830.6,0.16692459]
["bitfinex-derivatives","ETHF0:USTF0",1769387870262,2.94,2832.4,2830.6,0.00288864]
["bitfinex-derivatives","ETHF0:USTF0",1769387870263,3.97609666,2832.2,2830.6,0.00288864]
["bitfinex-derivatives","ETHF0:USTF0",1769387870463,2.94,2832.4,2830.6,0.00288864]
["bitfinex-derivatives","ETHF0:USTF0",1769387870664,3.97612954,2832.3,2830.6,0.00288864]
["bitfinex-derivatives","ETHF0:USTF0",1769387870867,3.97612954,2832.2,2830.6,0.00288864]
["bitfinex-derivatives","ETHF0:USTF0",1769387871062,2.94,2832.4,2830.6,0.00288864]
["bitfinex-derivatives","ETHF0:USTF0",1769387871359,3.97612986,2832.3,2830.6,0.00288864]
["bitfinex-derivatives","ETHF0:USTF0",1769387871559,2.94,2832.4,2830.6,0.00288864]
["bitfinex-derivatives","ETHF0:USTF0",1769387871560,3.97612986,2832.2,2830.6,0.00288864]
["bitfinex-derivatives","ETHF0:USTF0",1769387871863,31.63183361,2832.5,2830.9,1.394545]
["bitfinex-derivatives","ETHF0:USTF0",1769387872068,3.9759882,2832.4,2830.9,1.394545]
["bitfinex-derivatives","ETHF0:USTF0",1769387872267,3.9759882,2832.3,2830.9,1.394545]
["bitfinex-derivatives","ETHF0:USTF0",1769387872463,2.958,2832.5,2830.9,1.394545]
["bitfinex-derivatives","ETHF0:USTF0",1769387872666,3.97609608,2832.4,2830.9,1.394545]
["bitfinex-derivatives","ETHF0:USTF0",1769387872857,3.97609608,2832.3,2830.9,1.394545]
["bitfinex-derivatives","ETHF0:USTF0",1769387873060,2.958,2832.5,2830.9,1.394545]
["bitfinex-derivatives","ETHF0:USTF0",1769387873256,3.976092,2832.4,2830.9,1.394545]
["bitfinex-derivatives","ETHF0:USTF0",1769387873466,3.976092,2832.3,2830.9,1.394545]
["bitfinex-derivatives","ETHF0:USTF0",1769387873662,2.958,2832.5,2830.9,1.394545]
["bitfinex-derivatives","ETHF0:USTF0",1769387873862,3.97686347,2832.4,2830.7,0.16358187]
["bitfinex-derivatives","ETHF0:USTF0",1769387874157,3.97686347,2832.3,2830.7,0.16358187]
["bitfinex-derivatives","ETHF0:USTF0",1769387874363,2.958,2832.5,2830.7,0.16358187]
["bitfinex-derivatives","ETHF0:USTF0",1769387874560,3.97734867,2832.4,2830.7,0.16358187]
["bitfinex-derivatives","ETHF0:USTF0",1769387874764,3.97734867,2832.3,2830.7,0.16358187]
["bitfinex-derivatives","ETHF0:USTF0",1769387874963,2.958,2832.5,2830.7,0.16358187]
["bitfinex-derivatives","ETHF0:USTF0",1769387875164,3.97734891,2832.4,2830.7,0.16358187]
["bitfinex-derivatives","ETHF0:USTF0",1769387875365,3.97734891,2832.3,2830.7,0.16358187]
["bitfinex-derivatives","ETHF0:USTF0",1769387875568,2.958,2832.5,2830.7,0.16358187]
["bitfinex-derivatives","ETHF0:USTF0",1769387875768,3.97734144,2832.4,2830.7,0.16358187]
["bitfinex-derivatives","ETHF0:USTF0",1769387875965,3.97734144,2832.3,2830.7,0.16358187]
["bitfinex-derivatives","ETHF0:USTF0",1769387876173,3.97734144,2832.2,2830.7,0.16358187]
["bitfinex-derivatives","ETHF0:USTF0",1769387876363,2.958,2832.5,2830.7,0.16358187]
["bitfinex-derivatives","ETHF0:USTF0",1769387876564,3.97752029,2832.4,2830.7,0.16358187]
["bitfinex-derivatives","ETHF0:USTF0",1769387876765,3.97752029,2832.3,2830.7,0.16358187]
["bitfinex-derivatives","ETHF0:USTF0",1769387876967,3.97752029,2832.2,2830.7,0.16358187]
["bitfinex-derivatives","ETHF0:USTF0",1769387877167,2.958,2832.5,2830.7,0.16358187]
["bitfinex-derivatives","ETHF0:USTF0",1769387877364,3.9775194,2832.4,2830.7,0.16358187]
["bitfinex-derivatives","ETHF0:USTF0",1769387877662,3.9775194,2832.3,2830.7,0.16358187]
["bitfinex-derivatives","ETHF0:USTF0",1769387877970,3.9775194,2832.2,2830.7,0.16358187]
["bitfinex-derivatives","ETHF0:USTF0",1769387878170,2.958,2832.5,2830.7,0.16358187]
["bitfinex-derivatives","ETHF0:USTF0",1769387878365,0.17672,2832.6,2831.0,0.16373235]
["bitfinex-derivatives","ETHF0:USTF0",1769387878571,3.97771202,2832.5,2831.0,0.16373235]
["bitfinex-derivatives","ETHF0:USTF0",1769387878763,0.17672,2832.6,2831.0,0.16373235]
["bitfinex-derivatives","ETHF0:USTF0",1769387878965,3.97771946,2832.5,2831.0,0.16373235]
["bitfinex-derivatives","ETHF0:USTF0",1769387879270,0.17672,2832.6,2831.0,0.16373235]
["bitfinex-derivatives","ETHF0:USTF0",1769387879466,3.97798662,2832.5,2831.0,0.16373235]
["bitfinex-derivatives","ETHF0:USTF0",1769387879670,3.97798662,2832.4,2831.0,0.16373235]
["bitfinex-derivatives","ETHF0:USTF0",1769387879969,3.008,2832.3,2831.0,0.16373235]
["bitfinex-derivatives","ETHF0:USTF0",1769387882572,0.17672,2832.6,2831.0,0.16373235]
["bitfinex-derivatives","ETHF0:USTF0",1769387882774,3.97838079,2832.5,2831.0,0.16373235]
["bitfinex-derivatives","ETHF0:USTF0",1769387882973,2.073,2832.7,2831.0,0.16373235]
["bitfinex-derivatives","ETHF0:USTF0",1769387883274,3.97838081,2832.6,2831.0,0.16373235]
["bitfinex-derivatives","ETHF0:USTF0",1769387883570,2.073,2832.7,2831.0,0.16373235]
["bitfinex-derivatives","ETHF0:USTF0",1769387883766,3.97824724,2832.6,2831.0,0.16373235]
["bitfinex-derivatives","ETHF0:USTF0",1769387883965,2.073,2832.7,2831.0,0.16373235]
["bitfinex-derivatives","ETHF0:USTF0",1769387884166,3.97824745,2832.6,2831.0,0.16373235]
["bitfinex-derivatives","ETHF0:USTF0",1769387884373,2.073,2832.7,2831.0,0.16373235]
["bitfinex-derivatives","ETHF0:USTF0",1769387884672,3.97809297,2832.6,2831.0,0.16373235]
["bitfinex-derivatives","ETHF0:USTF0",1769387884875,2.073,2832.7,2831.0,0.16373235]
["bitfinex-derivatives","ETHF0:USTF0",1769387885074,3.97809381,2832.6,2831.0,0.16373235]
["bitfinex-derivatives","ETHF0:USTF0",1769387885371,2.073,2832.7,2831.0,0.16373235]
["bitfinex-derivatives","ETHF0:USTF0",1769387885566,3.97796451,2832.6,2831.6,0.87159502]
["bitfinex-derivatives","ETHF0:USTF0",1769387885761,2.073,2832.7,2831.6,0.87159502]
["bitfinex-derivatives","ETHF0:USTF0",1769387885966,3.97796285,2832.6,2831.4,0.87159502]
["bitfinex-derivatives","ETHF0:USTF0",1769387886170,3.97796285,2832.5,2831.2,0.87159502]
["bitfinex-derivatives","ETHF0:USTF0",1769387886472,0.87159502,2832.4,2831.0,0.87159502]
["bitfinex-derivatives","ETHF0:USTF0",1769387886668,3.97796285,2832.3,2831.0,0.87159502]
["bitfinex-derivatives","ETHF0:USTF0",1769387887269,3.97796285,2832.3,2831.2,0.87159502]
["bitfinex-derivatives","ETHF0:USTF0",1769387887575,3.97796285,2832.2,2830.7,0.16503724]
["bitfinex-derivatives","ETHF0:USTF0",1769387887768,6.45786848,2832.7,2830.7,0.16503724]
["bitfinex-derivatives","ETHF0:USTF0",1769387887965,3.97899151,2832.6,2830.7,0.16503724]
["bitfinex-derivatives","ETHF0:USTF0",1769387888170,3.97899151,2832.5,2830.7,0.16503724]
["bitfinex-derivatives","ETHF0:USTF0",1769387888373,3.97899151,2832.4,2830.7,0.16503724]
["bitfinex-derivatives","ETHF0:USTF0",1769387888570,3.97899151,2832.3,2830.7,0.16503724]
["bitfinex-derivatives","ETHF0:USTF0",1769387888877,4.20815848,2832.9,2831.1,0.16503724]
["bitfinex-derivatives","ETHF0:USTF0",1769387889171,3.97916977,2832.8,2831.1,0.16503724]
["bitfinex-derivatives","ETHF0:USTF0",1769387889471,3.97916977,2832.7,2831.1,0.16503724]
["bitfinex-derivatives","ETHF0:USTF0",1769387889772,3.97916977,2832.6,2831.1,0.16503724]
["bitfinex-derivatives","ETHF0:USTF0",1769387889978,0.00412686,2833.0,2831.1,0.16503724]
["bitfinex-derivatives","ETHF0:USTF0",1769387890277,3.97999231,2832.9,2831.2,0.34178838]
["bitfinex-derivatives","ETHF0:USTF0",1769387890480,0.00412686,2833.0,2831.3,0.16498838]
["bitfinex-derivatives","ETHF0:USTF0",1769387890671,3.97933868,2832.9,2831.3,0.16498838]
["bitfinex-derivatives","ETHF0:USTF0",1769387890866,0.00412686,2833.0,2831.3,0.16498838]
["bitfinex-derivatives","ETHF0:USTF0",1769387891172,3.97933559,2832.9,2831.4,0.16498838]
["bitfinex-derivatives","ETHF0:USTF0",1769387891477,4.20815848,2834.2,2832.3,1.39497328]
["bitfinex-derivatives","ETHF0:USTF0",1769387891678,3.97807743,2834.1,2832.4,0.16521509]
["bitfinex-derivatives","ETHF0:USTF0",1769387891874,3.97807743,2834.0,2832.4,0.16521509]
["bitfinex-derivatives","ETHF0:USTF0",1769387892079,3.97807743,2833.9,2832.4,0.16521509]
["bitfinex-derivatives","ETHF0:USTF0",1769387892281,0.31050167,2834.3,2832.4,0.16521509]
["bitfinex-derivatives","ETHF0:USTF0",1769387892577,3.97308157,2834.2,2832.4,0.16521509]
["bitfinex-derivatives","ETHF0:USTF0",1769387892780,3.97308157,2834.1,2832.4,0.16521509]
["bitfinex-derivatives","ETHF0:USTF0",1769387892974,3.97308157,2834.0,2832.0,2.23721509]
["bitfinex-derivatives","ETHF0:USTF0",1769387893175,3.97308157,2833.9,2832.0,2.23721509]
["bitfinex-derivatives","ETHF0:USTF0",1769387893376,2.463,2834.2,2832.0,2.23721509]
["bitfinex-derivatives","ETHF0:USTF0",1769387893581,3.97048392,2834.1,2832.0,2.23721509]
["bitfinex-derivatives","ETHF0:USTF0",1769387893780,3.97048392,2834.0,2832.0,2.23721509]
["bitfinex-derivatives","ETHF0:USTF0",1769387894077,3.97048392,2833.9,2832.0,2.23721509]
["bitfinex-derivatives","ETHF0:USTF0",1769387894278,2.463,2834.2,2832.0,2.23721509]
["bitfinex-derivatives","ETHF0:USTF0",1769387894479,3.96832711,2834.1,2832.0,2.23721509]
["bitfinex-derivatives","ETHF0:USTF0",1769387894678,3.96832711,2834.0,2832.0,2.23721509]
["bitfinex-derivatives","ETHF0:USTF0",1769387894977,3.96832711,2833.9,2832.0,2.23721509]
["bitfinex-derivatives","ETHF0:USTF0",1769387895280,2.463,2834.2,2832.0,2.23721509]
["bitfinex-derivatives","ETHF0:USTF0",1769387895481,3.96658968,2834.1,2832.0,2.23721509]
["bitfinex-derivatives","ETHF0:USTF0",1769387895681,3.96658968,2834.0,2832.0,2.23721509]
["bitfinex-derivatives","ETHF0:USTF0",1769387895873,3.96658968,2833.9,2832.0,2.23721509]
["bitfinex-derivatives","ETHF0:USTF0",1769387896176,3.96658968,2833.8,2832.1,0.16299817]
["bitfinex-derivatives","ETHF0:USTF0",1769387896384,2.463,2834.2,2832.1,0.16299817]
["bitfinex-derivatives","ETHF0:USTF0",1769387896678,3.96524452,2834.1,2832.1,0.16299817]
["bitfinex-derivatives","ETHF0:USTF0",1769387896878,3.96524452,2834.0,2832.1,0.16299817]
["bitfinex-derivatives","ETHF0:USTF0",1769387897180,3.96524452,2833.9,2832.1,0.16299817]
["bitfinex-derivatives","ETHF0:USTF0",1769387897382,2.463,2834.2,2832.1,0.16299817]
["bitfinex-derivatives","ETHF0:USTF0",1769387897678,3.96413041,2834.1,2832.1,0.16299817]
["bitfinex-derivatives","ETHF0:USTF0",1769387897880,3.96413041,2834.0,2832.1,0.16299817]
["bitfinex-derivatives","ETHF0:USTF0",1769387898181,3.96413041,2833.9,2832.1,0.16299817]
["bitfinex-derivatives","ETHF0:USTF0",1769387898483,2.463,2834.2,2832.1,0.16299817]
["bitfinex-derivatives","ETHF0:USTF0",1769387898679,3.96306003,2834.1,2832.1,0.16299817]
["bitfinex-derivatives","ETHF0:USTF0",1769387898878,3.96306003,2834.0,2832.1,0.16299817]
["bitfinex-derivatives","ETHF0:USTF0",1769387899182,3.96306003,2833.9,2832.1,0.16299817]
["bitfinex-derivatives","ETHF0:USTF0",1769387899378,0.30325806,2834.3,2832.1,0.16299817]
["bitfinex-derivatives","ETHF0:USTF0",1769387899578,3.96185466,2834.2,2832.1,0.16299817]
["bitfinex-derivatives","ETHF0:USTF0",1769387899879,0.30325806,2834.3,2832.1,0.16299817]
["bitfinex-derivatives","ETHF0:USTF0",1769387900074,3.94743198,2834.2,2832.1,0.16299817]
["bitfinex-derivatives","ETHF0:USTF0",1769387900273,0.30325806,2834.3,2832.1,0.16299817]
["bitfinex-derivatives","ETHF0:USTF0",1769387900475,3.9465067,2834.2,2832.1,0.16299817]
["bitfinex-derivatives","ETHF0:USTF0",1769387900672,0.30325806,2834.3,2832.1,0.16299817]
["bitfinex-derivatives","ETHF0:USTF0",1769387900875,0.0034864,2834.3,2832.4,0.16325154]
["bitfinex-derivatives","ETHF0:USTF0",1769387901778,3.94568735,2834.2,2832.2,0.1626449]
["bitfinex-derivatives","ETHF0:USTF0",1769387901984,3.94587858,2834.1,2832.2,0.1626449]
["bitfinex-derivatives","ETHF0:USTF0",1769387902180,0.0034864,2834.3,2832.2,0.1626449]
["bitfinex-derivatives","ETHF0:USTF0",1769387902484,3.94536141,2834.2,2832.2,0.1626449]
["bitfinex-derivatives","ETHF0:USTF0",1769387902677,0.1800964,2834.3,2832.2,0.1626449]
["bitfinex-derivatives","ETHF0:USTF0",1769387902878,0.17663,2834.0,2831.8,1.55761818]
["bitfinex-derivatives","ETHF0:USTF0",1769387903078,3.94540237,2833.9,2831.8,0.1626449]
["bitfinex-derivatives","ETHF0:USTF0",1769387903684,4.12203237,2833.9,2831.8,0.1626449]
["bitfinex-derivatives","ETHF0:USTF0",1769387903876,3.94540237,2833.8,2831.8,0.1626449]
["bitfinex-derivatives","ETHF0:USTF0",1769387904183,0.17663,2833.9,2831.8,0.1626449]
["bitfinex-derivatives","ETHF0:USTF0",1769387905884,0.17663,2833.9,2831.8,2.2346449]
["bitfinex-derivatives","ETHF0:USTF0",1769387906980,0.17663,2833.9,2831.9,0.16184973]
["bitfinex-derivatives","ETHF0:USTF0",1769387909084,3.94818026,2833.8,2831.9,0.16184973]
["bitfinex-derivatives","ETHF0:USTF0",1769387909288,3.94818026,2833.7,2831.9,0.16184973]
["bitfinex-derivatives","ETHF0:USTF0",1769387909487,0.17667,2833.4,2831.0,7.66300132]
["bitfinex-derivatives","ETHF0:USTF0",1769387909684,0.17667,2833.4,2831.3,0.1613699]
["bitfinex-derivatives","ETHF0:USTF0",1769387909987,0.17667,2833.4,2831.4,0.1613699]
["bitfinex-derivatives","ETHF0:USTF0",1769387911579,2.072,2833.7,2831.4,0.1613699]
["bitfinex-derivatives","ETHF0:USTF0",1769387911785,3.95023391,2833.6,2831.4,0.1613699]
["bitfinex-derivatives","ETHF0:USTF0",1769387912087,3.95023391,2833.5,2831.4,0.1613699]
["bitfinex-derivatives","ETHF0:USTF0",1769387912286,2.072,2833.7,2831.4,0.1613699]
["bitfinex-derivatives","ETHF0:USTF0",1769387912585,3.95108508,2833.6,2831.4,0.1613699]
["bitfinex-derivatives","ETHF0:USTF0",1769387912787,3.95108508,2833.5,2831.4,0.1613699]
["bitfinex-derivatives","ETHF0:USTF0",1769387912986,2.24863,2833.9,2831.4,0.1613699]
["bitfinex-derivatives","ETHF0:USTF0",1769387913285,3.95108634,2833.8,2831.4,0.1613699]
["bitfinex-derivatives","ETHF0:USTF0",1769387913485,3.95108634,2833.7,2831.4,0.1613699]
["bitfinex-derivatives","ETHF0:USTF0",1769387913785,3.95108634,2833.6,2831.4,0.1613699]
["bitfinex-derivatives","ETHF0:USTF0",1769387913986,3.95108634,2833.5,2831.4,0.1613699]
["bitfinex-derivatives","ETHF0:USTF0",1769387914185,3.95108634,2833.4,2831.4,0.1613699]
["bitfinex-derivatives","ETHF0:USTF0",1769387914386,3.95300889,2833.3,2831.4,0.1613699]
["bitfinex-derivatives","ETHF0:USTF0",1769387914590,4.12968889,2833.2,2831.0,0.16025547]
["bitfinex-derivatives","ETHF0:USTF0",1769387914780,4.12969889,2833.1,2831.0,0.16025547]
["bitfinex-derivatives","ETHF0:USTF0",1769387914980,3.95300889,2833.0,2831.0,0.16025547]
["bitfinex-derivatives","ETHF0:USTF0",1769387915485,2.072,2832.9,2831.0,0.16025547]
["bitfinex-derivatives","ETHF0:USTF0",1769387915684,3.95300889,2832.8,2831.0,0.16025547]
["bitfinex-derivatives","ETHF0:USTF0",1769387917786,6.28015848,2833.6,2831.2,0.15915906]
["bitfinex-derivatives","ETHF0:USTF0",1769387917986,8.1619302,2833.5,2831.2,0.15915906]
["bitfinex-derivatives","ETHF0:USTF0",1769387918584,8.3385902,2833.5,2831.2,0.15915906]
["bitfinex-derivatives","ETHF0:USTF0",1769387918886,3.95377172,2833.4,2831.2,0.15915906]
["bitfinex-derivatives","ETHF0:USTF0",1769387920086,3.95377172,2833.4,2831.3,0.15958891]
["bitfinex-derivatives","ETHF0:USTF0",1769387921384,3.95377172,2833.4,2831.6,0.15958891]
["bitfinex-derivatives","ETHF0:USTF0",1769387921590,3.95377172,2833.3,2831.6,0.15958891]
["bitfinex-derivatives","ETHF0:USTF0",1769387921791,2.072,2833.7,2831.6,0.15958891]
["bitfinex-derivatives","ETHF0:USTF0",1769387921999,3.95627291,2833.6,2831.6,0.15958891]
["bitfinex-derivatives","ETHF0:USTF0",1769387922191,3.95627291,2833.5,2831.6,0.15958891]
["bitfinex-derivatives","ETHF0:USTF0",1769387922491,3.95627291,2833.4,2831.6,0.15958891]
["bitfinex-derivatives","ETHF0:USTF0",1769387922690,2.072,2833.7,2831.6,0.15958891]
["bitfinex-derivatives","ETHF0:USTF0",1769387922886,3.95655923,2833.6,2831.6,0.15958891]
["bitfinex-derivatives","ETHF0:USTF0",1769387923091,3.95655923,2833.5,2831.7,0.15962623]
["bitfinex-derivatives","ETHF0:USTF0",1769387923295,3.95655923,2833.4,2831.7,0.15962623]
["bitfinex-derivatives","ETHF0:USTF0",1769387923490,4.20815848,2833.9,2831.7,0.15962623]
["bitfinex-derivatives","ETHF0:USTF0",1769387923992,3.95675037,2834.0,2831.7,0.15962623]
["bitfinex-derivatives","ETHF0:USTF0",1769387923993,3.95675037,2833.8,2831.7,0.15962623]
["bitfinex-derivatives","ETHF0:USTF0",1769387924195,3.95675037,2833.7,2831.7,0.15962623]
["bitfinex-derivatives","ETHF0:USTF0",1769387924494,3.95675037,2833.6,2831.7,0.15962623]
["bitfinex-derivatives","ETHF0:USTF0",1769387924694,6.45677848,2834.1,2831.8,0.15948466]
["bitfinex-derivatives","ETHF0:USTF0",1769387924896,3.95679351,2834.0,2831.8,0.15948466]
["bitfinex-derivatives","ETHF0:USTF0",1769387925093,3.95679351,2833.9,2831.8,0.15948466]
["bitfinex-derivatives","ETHF0:USTF0",1769387925289,3.95679351,2833.8,2831.8,0.15948466]
["bitfinex-derivatives","ETHF0:USTF0",1769387925593,3.95679351,2833.7,2831.8,0.15948466]
["bitfinex-derivatives","ETHF0:USTF0",1769387925788,2.24862,2834.1,2831.8,0.15948466]
["bitfinex-derivatives","ETHF0:USTF0",1769387926095,3.95677002,2834.0,2831.8,0.15948466]
["bitfinex-derivatives","ETHF0:USTF0",1769387926297,3.95677002,2833.9,2831.8,0.15948466]
["bitfinex-derivatives","ETHF0:USTF0",1769387926490,3.95677002,2833.8,2831.8,0.33624466]
["bitfinex-derivatives","ETHF0:USTF0",1769387926796,0.17662,2834.1,2832.1,0.15950354]
["bitfinex-derivatives","ETHF0:USTF0",1769387926797,3.95677002,2833.7,2832.1,0.15950354]
["bitfinex-derivatives","ETHF0:USTF0",1769387926993,0.17662,2834.1,2832.1,0.15950354]
["bitfinex-derivatives","ETHF0:USTF0",1769387927192,3.95659672,2834.0,2832.1,0.15950354]
["bitfinex-derivatives","ETHF0:USTF0",1769387927390,3.95659672,2833.9,2832.1,0.15950354]
["bitfinex-derivatives","ETHF0:USTF0",1769387927594,0.17662,2834.1,2832.1,0.15950354]
["bitfinex-derivatives","ETHF0:USTF0",1769387927789,0.17662,2834.1,2832.0,0.17675]
["bitfinex-derivatives","ETHF0:USTF0",1769387927790,3.95641149,2834.0,2832.0,0.17675]
["bitfinex-derivatives","ETHF0:USTF0",1769387928095,3.95641149,2833.9,2832.0,0.17675]
["bitfinex-derivatives","ETHF0:USTF0",1769387928295,3.95641149,2833.8,2832.0,0.17675]
["bitfinex-derivatives","ETHF0:USTF0",1769387928496,3.95641149,2833.7,2832.0,0.17675]
["bitfinex-derivatives","ETHF0:USTF0",1769387928698,3.95641149,2833.6,2832.0,0.17675]
["bitfinex-derivatives","ETHF0:USTF0",1769387928992,0.17662,2834.1,2832.0,0.17675]
["bitfinex-derivatives","ETHF0:USTF0",1769387929291,3.95675897,2834.0,2832.1,0.15948407]
["bitfinex-derivatives","ETHF0:USTF0",1769387929492,3.95675897,2833.9,2832.1,0.15948407]
["bitfinex-derivatives","ETHF0:USTF0",1769387929692,3.95675897,2833.8,2832.1,0.15948407]
["bitfinex-derivatives","ETHF0:USTF0",1769387929891,2.24862,2834.1,2832.1,0.15948407]
["bitfinex-derivatives","ETHF0:USTF0",1769387930092,3.95481314,2834.0,2832.1,0.15948407]
["bitfinex-derivatives","ETHF0:USTF0",1769387930293,3.95481314,2833.9,2832.1,0.15948407]
["bitfinex-derivatives","ETHF0:USTF0",1769387930490,6.28364488,2834.3,2831.6,7.66300132]
["bitfinex-derivatives","ETHF0:USTF0",1769387930491,0.17668,2833.1,2831.6,7.66300132]
["bitfinex-derivatives","ETHF0:USTF0",1769387930691,6.02703166,2833.0,2830.8,0.33618808]
["bitfinex-derivatives","ETHF0:USTF0",1769387930999,3.95621127,2832.9,2830.8,0.33618808]
["bitfinex-derivatives","ETHF0:USTF0",1769387931196,3.95621127,2832.8,2830.8,0.33618808]
["bitfinex-derivatives","ETHF0:USTF0",1769387931398,3.95621127,2832.7,2830.9,0.15936808]
["bitfinex-derivatives","ETHF0:USTF0",1769387931593,0.17668,2833.1,2831.1,0.15787808]
["bitfinex-derivatives","ETHF0:USTF0",1769387931898,8.34054218,2833.1,2831.1,0.15787808]
["bitfinex-derivatives","ETHF0:USTF0",1769387932196,3.9557037,2833.0,2831.1,0.15787808]
["bitfinex-derivatives","ETHF0:USTF0",1769387932597,3.9557037,2832.9,2831.1,0.15787808]
["bitfinex-derivatives","ETHF0:USTF0",1769387932897,3.9557037,2832.8,2831.1,0.15787808]
["bitfinex-derivatives","ETHF0:USTF0",1769387933097,3.9557037,2832.7,2831.1,0.15787808]
["bitfinex-derivatives","ETHF0:USTF0",1769387933292,0.17668,2833.1,2831.1,0.15787808]
["bitfinex-derivatives","ETHF0:USTF0",1769387933494,3.95452098,2833.0,2831.1,0.15787808]
["bitfinex-derivatives","ETHF0:USTF0",1769387933694,3.95452098,2832.9,2831.1,0.15787808]
["bitfinex-derivatives","ETHF0:USTF0",1769387933897,3.95452098,2832.8,2831.1,0.15787808]
["bitfinex-derivatives","ETHF0:USTF0",1769387934204,0.17668,2833.1,2831.1,0.15787808]
["bitfinex-derivatives","ETHF0:USTF0",1769387934403,3.95431604,2833.0,2831.1,0.15787808]
["bitfinex-derivatives","ETHF0:USTF0",1769387934703,3.95431604,2832.9,2831.1,0.15787808]
["bitfinex-derivatives","ETHF0:USTF0",1769387934899,4.20815848,2833.5,2831.2,0.15815973]
["bitfinex-derivatives","ETHF0:USTF0",1769387935799,3.95398553,2833.4,2831.2,0.15815973]
["bitfinex-derivatives","ETHF0:USTF0",1769387935999,3.95398553,2833.3,2831.2,0.15815973]
["bitfinex-derivatives","ETHF0:USTF0",1769387936304,3.95398553,2833.2,2831.2,0.33495973]
["bitfinex-derivatives","ETHF0:USTF0",1769387936500,6.45680848,2833.7,2831.2,0.33495973]
["bitfinex-derivatives","ETHF0:USTF0",1769387936501,6.45680848,2833.7,2831.3,0.15810483]
["bitfinex-derivatives","ETHF0:USTF0",1769387936702,14.10453137,2833.6,2831.3,0.15810483]
["bitfinex-derivatives","ETHF0:USTF0",1769387936904,3.95453137,2833.5,2831.3,0.15810483]
["bitfinex-derivatives","ETHF0:USTF0",1769387937209,3.95453137,2833.4,2831.3,0.15810483]
["bitfinex-derivatives","ETHF0:USTF0",1769387937400,3.95453137,2833.3,2831.3,0.15810483]
["bitfinex-derivatives","ETHF0:USTF0",1769387937700,10.15,2833.6,2831.3,0.15810483]
["bitfinex-derivatives","ETHF0:USTF0",1769387937701,3.95453137,2833.2,2831.3,0.15810483]
["bitfinex-derivatives","ETHF0:USTF0",1769387937907,10.15,2833.6,2831.3,0.15810483]
["bitfinex-derivatives","ETHF0:USTF0",1769387938202,3.95490844,2833.5,2831.3,0.15810483]
["bitfinex-derivatives","ETHF0:USTF0",1769387938403,3.95490844,2833.4,2831.3,0.33489483]
["bitfinex-derivatives","ETHF0:USTF0",1769387938603,7.74490844,2833.3,2831.4,0.15820621]
["bitfinex-derivatives","ETHF0:USTF0",1769387938802,3.79,2833.3,2831.4,0.15820621]
["bitfinex-derivatives","ETHF0:USTF0",1769387939008,3.79,2833.5,2831.4,0.15820621]
["bitfinex-derivatives","ETHF0:USTF0",1769387939205,3.95520111,2833.4,2831.4,0.15820621]
["bitfinex-derivatives","ETHF0:USTF0",1769387939399,3.95520111,2833.3,2831.4,0.15820621]
["bitfinex-derivatives","ETHF0:USTF0",1769387939703,3.79,2833.5,2831.4,0.15820621]
["bitfinex-derivatives","ETHF0:USTF0",1769387939892,3.95526802,2833.4,2831.4,0.15820621]
["bitfinex-derivatives","ETHF0:USTF0",1769387940093,3.95526802,2833.3,2831.4,0.15820621]
["bitfinex-derivatives","ETHF0:USTF0",1769387940292,3.79,2833.5,2831.4,0.15820621]
["bitfinex-derivatives","ETHF0:USTF0",1769387941596,3.79,2833.5,2831.6,0.15841575]
["bitfinex-derivatives","ETHF0:USTF0",1769387942501,3.79,2833.5,2831.8,0.15841575]
["bitfinex-derivatives","ETHF0:USTF0",1769387942702,3.79,2833.9,2831.9,0.15841575]
["bitfinex-derivatives","ETHF0:USTF0",1769387943005,3.95443084,2833.8,2831.9,0.15841575]
["bitfinex-derivatives","ETHF0:USTF0",1769387943306,3.95443084,2833.7,2831.9,0.33517575]
["bitfinex-derivatives","ETHF0:USTF0",1769387943503,3.79,2834.1,2832.0,0.15862671]
["bitfinex-derivatives","ETHF0:USTF0",1769387943711,3.95407785,2834.0,2832.0,0.15862671]
["bitfinex-derivatives","ETHF0:USTF0",1769387943911,3.95407785,2833.9,2831.9,0.17676]
["bitfinex-derivatives","ETHF0:USTF0",1769387944110,7.74407785,2833.8,2831.9,0.17676]
["bitfinex-derivatives","ETHF0:USTF0",1769387944305,3.95407785,2833.7,2831.9,0.17676]
["bitfinex-derivatives","ETHF0:USTF0",1769387944606,3.79,2833.8,2831.9,0.17676]
["bitfinex-derivatives","ETHF0:USTF0",1769387944806,3.95382888,2833.7,2831.9,0.17676]
["bitfinex-derivatives","ETHF0:USTF0",1769387945010,3.79,2833.8,2831.9,0.17676]
["bitfinex-derivatives","ETHF0:USTF0",1769387945205,3.95382956,2833.7,2831.9,0.17676]
["bitfinex-derivatives","ETHF0:USTF0",1769387945404,3.79,2833.8,2831.9,0.17676]
["bitfinex-derivatives","ETHF0:USTF0",1769387945605,3.9541977,2833.7,2831.9,0.17676]
["bitfinex-derivatives","ETHF0:USTF0",1769387945804,3.79,2833.6,2831.9,0.17676]
["bitfinex-derivatives","ETHF0:USTF0",1769387948217,3.79,2833.6,2831.6,0.15862671]
["bitfinex-derivatives","ETHF0:USTF0",1769387948513,3.95562128,2833.5,2831.3,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1769387948714,7.74562128,2833.4,2831.3,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1769387948914,3.95562128,2833.3,2831.3,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1769387949117,3.79,2833.2,2831.3,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1769387949311,3.95641943,2833.1,2831.3,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1769387949509,7.74641943,2833.0,2831.2,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1769387949713,3.95641943,2832.9,2831.2,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1769387949913,3.79,2832.8,2831.2,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1769387952725,3.79,2832.8,2830.8,0.15860531]
["bitfinex-derivatives","ETHF0:USTF0",1769387955523,3.79,2832.8,2831.0,0.15984526]
["bitfinex-derivatives","ETHF0:USTF0",1769387957528,3.79,2833.0,2831.0,0.15984526]
["bitfinex-derivatives","ETHF0:USTF0",1769387957722,3.95560095,2832.9,2831.0,0.15984526]
["bitfinex-derivatives","ETHF0:USTF0",1769387958029,3.79,2833.0,2831.0,0.15984526]
["bitfinex-derivatives","ETHF0:USTF0",1769387958328,3.95561027,2832.9,2831.0,0.15984526]
["bitfinex-derivatives","ETHF0:USTF0",1769387958527,3.79,2833.0,2831.0,0.15984526]
["bitfinex-derivatives","ETHF0:USTF0",1769387958723,3.95583411,2832.9,2831.0,0.15984526]
["bitfinex-derivatives","ETHF0:USTF0",1769387959029,3.79,2833.0,2831.0,0.15984526]
["bitfinex-derivatives","ETHF0:USTF0",1769387959229,3.95580231,2832.9,2830.9,0.17682]
["bitfinex-derivatives","ETHF0:USTF0",1769387959430,3.95580231,2832.8,2830.9,0.17682]
["bitfinex-derivatives","ETHF0:USTF0",1769387959631,3.79,2833.0,2830.9,0.17682]
["bitfinex-derivatives","ETHF0:USTF0",1769387959831,3.95626625,2832.9,2830.9,0.17682]
["bitfinex-derivatives","ETHF0:USTF0",1769387960134,3.95626625,2832.8,2830.9,0.17682]
["bitfinex-derivatives","ETHF0:USTF0",1769387960329,3.95626625,2832.7,2830.9,0.17682]
["bitfinex-derivatives","ETHF0:USTF0",1769387960530,3.79,2833.0,2830.9,0.17682]
["bitfinex-derivatives","ETHF0:USTF0",1769387960828,3.97967944,2832.9,2830.9,0.17682]
["bitfinex-derivatives","ETHF0:USTF0",1769387961127,3.97967944,2832.8,2830.9,0.17682]
["bitfinex-derivatives","ETHF0:USTF0",1769387961328,3.97967944,2832.7,2830.9,0.17682]
["bitfinex-derivatives","ETHF0:USTF0",1769387961531,3.79,2833.0,2830.9,0.17682]
["bitfinex-derivatives","ETHF0:USTF0",1769387961734,3.97999455,2832.9,2831.0,0.1593779]
["bitfinex-derivatives","ETHF0:USTF0",1769387962031,3.79,2833.0,2831.0,0.1593779]
["bitfinex-derivatives","ETHF0:USTF0",1769387962232,3.97978237,2832.9,2831.0,0.1593779]
["bitfinex-derivatives","ETHF0:USTF0",1769387962430,3.97978237,2832.8,2831.0,0.3361879]
["bitfinex-derivatives","ETHF0:USTF0",1769387962628,3.79,2833.0,2831.4,0.1593779]
["bitfinex-derivatives","ETHF0:USTF0",1769387963331,3.79,2833.2,2831.4,0.1593779]
["bitfinex-derivatives","ETHF0:USTF0",1769387964023,3.98023025,2833.1,2831.4,0.1593779]
["bitfinex-derivatives","ETHF0:USTF0",1769387964231,3.9804612,2833.0,2831.3,0.17679]
["bitfinex-derivatives","ETHF0:USTF0",1769387964424,3.79,2833.2,2831.3,0.17679]
["bitfinex-derivatives","ETHF0:USTF0",1769387964628,3.98076575,2833.1,2831.3,0.17679]
["bitfinex-derivatives","ETHF0:USTF0",1769387964940,3.98076575,2833.0,2831.3,0.17679]
["bitfinex-derivatives","ETHF0:USTF0",1769387965126,3.79,2833.2,2831.3,0.17679]
["bitfinex-derivatives","ETHF0:USTF0",1769387965328,3.79,2833.4,2831.4,0.15947781]
["bitfinex-derivatives","ETHF0:USTF0",1769387965634,3.98045291,2833.3,2831.4,1.55351921]
["bitfinex-derivatives","ETHF0:USTF0",1769387965823,3.98045291,2833.2,2831.4,1.55351921]
["bitfinex-derivatives","ETHF0:USTF0",1769387966027,3.98047135,2833.1,2831.4,1.3940414]
["bitfinex-derivatives","ETHF0:USTF0",1769387966227,3.98047135,2833.0,2831.4,1.3940414]
["bitfinex-derivatives","ETHF0:USTF0",1769387966428,3.79,2833.4,2831.4,1.3940414]
["bitfinex-derivatives","ETHF0:USTF0",1769387966727,9.90873631,2833.3,2831.4,1.3940414]
["bitfinex-derivatives","ETHF0:USTF0",1769387966928,3.98073631,2833.2,2831.4,1.3940414]
["bitfinex-derivatives","ETHF0:USTF0",1769387967533,2.963,2833.1,2831.4,1.3940414]
["bitfinex-derivatives","ETHF0:USTF0",1769387967730,3.98073631,2833.0,2831.4,1.3940414]
["bitfinex-derivatives","ETHF0:USTF0",1769387967935,2.963,2833.1,2831.4,1.3940414]
["bitfinex-derivatives","ETHF0:USTF0",1769387968139,3.98062789,2833.0,2831.4,1.3940414]
["bitfinex-derivatives","ETHF0:USTF0",1769387968439,2.963,2833.1,2831.4,1.3940414]
["bitfinex-derivatives","ETHF0:USTF0",1769387968643,3.98068988,2833.0,2831.4,1.3940414]
["bitfinex-derivatives","ETHF0:USTF0",1769387968943,2.963,2833.1,2831.4,1.3940414]
["bitfinex-derivatives","ETHF0:USTF0",1769387969127,3.98069007,2833.0,2831.4,1.3940414]
["bitfinex-derivatives","ETHF0:USTF0",1769387969334,3.79,2832.9,2831.4,1.3940414]
["bitfinex-derivatives","ETHF0:USTF0",1769387970841,7.77110321,2832.8,2830.9,1.3940414]
["bitfinex-derivatives","ETHF0:USTF0",1769387971041,3.98110321,2832.7,2830.9,1.3940414]
["bitfinex-derivatives","ETHF0:USTF0",1769387971340,3.98110321,2832.7,2830.6,0.17972864]
["bitfinex-derivatives","ETHF0:USTF0",1769387971740,7.99815848,2832.8,2830.6,0.17972864]
["bitfinex-derivatives","ETHF0:USTF0",1769387971936,3.98104941,2832.7,2830.6,0.17972864]
["bitfinex-derivatives","ETHF0:USTF0",1769387972235,3.98104941,2832.6,2830.6,0.17972864]
["bitfinex-derivatives","ETHF0:USTF0",1769387972440,3.98104941,2832.5,2830.6,0.17972864]
["bitfinex-derivatives","ETHF0:USTF0",1769387972635,3.98104941,2832.4,2830.6,0.17972864]
["bitfinex-derivatives","ETHF0:USTF0",1769387972829,3.98104941,2832.3,2830.6,0.17972864]
["bitfinex-derivatives","ETHF0:USTF0",1769387973028,0.00274255,2832.3,2830.6,0.17972864]
["bitfinex-derivatives","ETHF0:USTF0",1769387973535,0.00274255,2832.3,2830.6,0.33929087]
["bitfinex-derivatives","ETHF0:USTF0",1769387973734,0.00274255,2832.3,2831.0,0.15956223]
["bitfinex-derivatives","ETHF0:USTF0",1769387977641,4.20815848,2833.2,2831.2,0.15967474]
["bitfinex-derivatives","ETHF0:USTF0",1769387977831,7.99815848,2833.2,2831.2,0.15967474]
["bitfinex-derivatives","ETHF0:USTF0",1769387978036,8.19297978,2833.1,2831.1,0.17681]
["bitfinex-derivatives","ETHF0:USTF0",1769387978541,0.1767,2832.9,2830.8,0.15967474]
["bitfinex-derivatives","ETHF0:USTF0",1769387978737,0.17671,2832.8,2830.6,0.00288864]
["bitfinex-derivatives","ETHF0:USTF0",1769387978939,0.17674,2832.3,2830.6,0.00288864]
["bitfinex-derivatives","ETHF0:USTF0",1769387979240,13.5575613,2832.2,2830.6,0.00288864]
["bitfinex-derivatives","ETHF0:USTF0",1769387979442,3.9848213,2832.1,2830.6,0.00288864]
["bitfinex-derivatives","ETHF0:USTF0",1769387980139,3.9848213,2832.1,2830.6,0.16260677]
["bitfinex-derivatives","ETHF0:USTF0",1769387980338,2.967,2832.7,2830.6,0.16260677]
["bitfinex-derivatives","ETHF0:USTF0",1769387980538,3.98344629,2832.6,2830.6,0.16260677]
["bitfinex-derivatives","ETHF0:USTF0",1769387980739,3.98344629,2832.5,2830.6,0.16260677]
["bitfinex-derivatives","ETHF0:USTF0",1769387980936,3.9667,2832.9,2830.6,0.16260677]
["bitfinex-derivatives","ETHF0:USTF0",1769387981243,3.79,2832.9,2831.1,0.15971813]
["bitfinex-derivatives","ETHF0:USTF0",1769387983044,3.79446564,2833.1,2831.1,0.15971813]
["bitfinex-derivatives","ETHF0:USTF0",1769387983339,3.98245233,2833.0,2831.1,0.15971813]
["bitfinex-derivatives","ETHF0:USTF0",1769387983539,3.79446564,2833.1,2831.1,0.15971813]
["bitfinex-derivatives","ETHF0:USTF0",1769387983742,3.98236375,2833.0,2831.1,0.15971813]
["bitfinex-derivatives","ETHF0:USTF0",1769387983942,3.79446564,2833.1,2831.1,0.15971813]
["bitfinex-derivatives","ETHF0:USTF0",1769387984147,3.98235467,2833.0,2831.1,0.15971813]
["bitfinex-derivatives","ETHF0:USTF0",1769387984338,3.79446564,2833.1,2831.1,0.15971813]
["bitfinex-derivatives","ETHF0:USTF0",1769387984538,3.98221795,2833.0,2831.1,0.15971813]
["bitfinex-derivatives","ETHF0:USTF0",1769387984739,3.79446564,2833.1,2831.1,0.15971813]
["bitfinex-derivatives","ETHF0:USTF0",1769387984939,3.98222314,2833.0,2831.1,0.15971813]
["bitfinex-derivatives","ETHF0:USTF0",1769387985242,3.79,2832.9,2831.1,0.15971813]
["bitfinex-derivatives","ETHF0:USTF0",1769387988839,3.79,2832.8,2831.1,0.15971813]
["bitfinex-derivatives","ETHF0:USTF0",1769387989042,3.79,2832.8,2831.0,1.5708514]
["bitfinex-derivatives","ETHF0:USTF0",1769387990144,3.98180149,2832.7,2831.0,0.17681]
["bitfinex-derivatives","ETHF0:USTF0",1769387990446,3.98180149,2832.6,2831.0,0.17681]
["bitfinex-derivatives","ETHF0:USTF0",1769387990646,3.79,2832.8,2831.0,0.17681]
["bitfinex-derivatives","ETHF0:USTF0",1769387990834,3.98187821,2832.7,2831.0,0.17681]
["bitfinex-derivatives","ETHF0:USTF0",1769387991039,3.98187821,2832.6,2831.0,0.17681]
["bitfinex-derivatives","ETHF0:USTF0",1769387991240,3.79,2832.7,2831.0,0.33545866]
["bitfinex-derivatives","ETHF0:USTF0",1769387991441,3.79,2832.7,2831.1,0.15864866]
["bitfinex-derivatives","ETHF0:USTF0",1769387993649,3.79,2832.7,2831.0,0.17681]
["bitfinex-derivatives","ETHF0:USTF0",1769387994855,3.79,2832.7,2831.0,0.33493603]
["bitfinex-derivatives","ETHF0:USTF0",1769387995653,2.582,2832.9,2831.1,1.55198839]
["bitfinex-derivatives","ETHF0:USTF0",1769387995951,3.98253605,2832.8,2831.1,1.55198839]
["bitfinex-derivatives","ETHF0:USTF0",1769387996150,3.98253605,2832.7,2831.1,1.55198839]
["bitfinex-derivatives","ETHF0:USTF0",1769387996351,2.582,2832.9,2831.1,1.55198839]
["bitfinex-derivatives","ETHF0:USTF0",1769387996551,3.9827451,2832.8,2831.1,1.55198839]
["bitfinex-derivatives","ETHF0:USTF0",1769387996753,3.9827451,2832.7,2831.1,1.55198839]
["bitfinex-derivatives","ETHF0:USTF0",1769387996949,2.582,2832.9,2831.1,1.55198839]
["bitfinex-derivatives","ETHF0:USTF0",1769387997153,3.98274491,2832.8,2831.1,1.55198839]
["bitfinex-derivatives","ETHF0:USTF0",1769387997354,3.98274491,2832.7,2831.1,1.55198839]
["bitfinex-derivatives","ETHF0:USTF0",1769387997555,2.582,2832.9,2831.1,1.55198839]
["bitfinex-derivatives","ETHF0:USTF0",1769387997850,3.98311298,2832.8,2831.1,1.55198839]
["bitfinex-derivatives","ETHF0:USTF0",1769387998049,3.98311298,2832.7,2831.1,1.55198839]
["bitfinex-derivatives","ETHF0:USTF0",1769387998247,3.79,2832.6,2831.1,1.55198839]
["bitfinex-derivatives","ETHF0:USTF0",1769387999156,3.79,2832.9,2831.2,0.15802968]
["bitfinex-derivatives","ETHF0:USTF0",1769387999357,3.79,2833.0,2831.2,0.15802968]
["bitfinex-derivatives","ETHF0:USTF0",1769387999560,3.98308668,2832.9,2831.2,0.15802968]
["bitfinex-derivatives","ETHF0:USTF0",1769387999755,3.79,2833.0,2831.2,0.15802968]
["bitfinex-derivatives","ETHF0:USTF0",1769387999957,3.98307629,2832.9,2831.2,0.15802968]
["bitfinex-derivatives","ETHF0:USTF0",1769388000160,3.79,2833.0,2831.2,0.15802968]
["bitfinex-derivatives","ETHF0:USTF0",1769388000460,3.98306068,2832.9,2831.2,0.15802968]
["bitfinex-derivatives","ETHF0:USTF0",1769388000659,3.79,2833.0,2831.2,0.15802968]
["bitfinex-derivatives","ETHF0:USTF0",1769388000861,3.98289567,2832.9,2831.2,0.15802968]
["bitfinex-derivatives","ETHF0:USTF0",1769388001057,3.79,2833.0,2831.2,0.15802968]
["bitfinex-derivatives","ETHF0:USTF0",1769388001755,3.79446564,2833.1,2831.6,1.55247587]
["bitfinex-derivatives","ETHF0:USTF0",1769388002560,0.00446564,2833.1,2831.7,0.33520447]
["bitfinex-derivatives","ETHF0:USTF0",1769388002862,0.00446564,2833.1,2831.8,0.15843447]
["bitfinex-derivatives","ETHF0:USTF0",1769388006260,4.20815848,2834.3,2832.2,0.15881578]
["bitfinex-derivatives","ETHF0:USTF0",1769388006560,3.97821257,2834.2,2832.2,0.15881578]
["bitfinex-derivatives","ETHF0:USTF0",1769388006761,2.072,2834.5,2832.2,0.15881578]
["bitfinex-derivatives","ETHF0:USTF0",1769388007063,3.97767337,2834.4,2832.2,0.15881578]
["bitfinex-derivatives","ETHF0:USTF0",1769388007265,3.97767337,2834.3,2832.2,0.15881578]
["bitfinex-derivatives","ETHF0:USTF0",1769388007458,0.00362588,2834.4,2832.4,0.17672]
["bitfinex-derivatives","ETHF0:USTF0",1769388007657,3.97461218,2834.3,2832.5,0.15915588]
["bitfinex-derivatives","ETHF0:USTF0",1769388007964,3.79362588,2834.4,2832.5,0.15915588]
["bitfinex-derivatives","ETHF0:USTF0",1769388014261,3.79362588,2834.4,2832.7,0.1577187]
["bitfinex-derivatives","ETHF0:USTF0",1769388014461,3.79362588,2834.4,2832.7,0.16070177]
["bitfinex-derivatives","ETHF0:USTF0",1769388019671,3.79362588,2834.4,2833.5,0.87047435]
["bitfinex-derivatives","ETHF0:USTF0",1769388024968,3.79362588,2834.4,2833.1,0.87047435]
["bitfinex-derivatives","ETHF0:USTF0",1769388025269,3.79362588,2834.4,2833.3,0.87047435]
["bitfinex-derivatives","ETHF0:USTF0",1769388025572,3.79362588,2834.4,2832.9,0.87056823]
["bitfinex-derivatives","ETHF0:USTF0",1769388026070,3.79362588,2834.4,2832.9,1.02872953]
["bitfinex-derivatives","ETHF0:USTF0",1769388031779,3.97879668,2834.3,2832.7,0.00298307]
["bitfinex-derivatives","ETHF0:USTF0",1769388031978,3.97888098,2834.2,2832.7,0.00298307]
["bitfinex-derivatives","ETHF0:USTF0",1769388032282,3.98124949,2834.1,2832.7,0.00298307]
["bitfinex-derivatives","ETHF0:USTF0",1769388032577,3.98155466,2834.0,2832.7,0.00298307]
["bitfinex-derivatives","ETHF0:USTF0",1769388032778,4.84080411,2834.4,2832.7,0.00298307]
["bitfinex-derivatives","ETHF0:USTF0",1769388032971,0.17662,2834.2,2832.7,0.00298307]
["bitfinex-derivatives","ETHF0:USTF0",1769388033172,3.98161616,2834.1,2832.7,0.00298307]
["bitfinex-derivatives","ETHF0:USTF0",1769388033684,3.98161616,2834.0,2832.7,0.00298307]
["bitfinex-derivatives","ETHF0:USTF0",1769388033978,3.98161616,2833.9,2832.7,0.00298307]
["bitfinex-derivatives","ETHF0:USTF0",1769388034177,3.98161616,2833.8,2832.7,0.00298307]
["bitfinex-derivatives","ETHF0:USTF0",1769388034476,7.77161616,2833.7,2832.7,0.00298307]
["bitfinex-derivatives","ETHF0:USTF0",1769388034674,3.79,2833.7,2832.7,0.00298307]
["bitfinex-derivatives","ETHF0:USTF0",1769388036977,3.79,2833.8,2832.7,0.00298307]
["bitfinex-derivatives","ETHF0:USTF0",1769388037372,3.79,2834.0,2832.7,0.00298307]
["bitfinex-derivatives","ETHF0:USTF0",1769388037574,3.98535486,2833.9,2832.7,0.00298307]
["bitfinex-derivatives","ETHF0:USTF0",1769388037874,3.98535486,2833.8,2832.7,0.00298307]
["bitfinex-derivatives","ETHF0:USTF0",1769388038080,3.79,2834.0,2832.7,0.00298307]
["bitfinex-derivatives","ETHF0:USTF0",1769388038285,3.98531222,2833.9,2832.7,0.00298307]
["bitfinex-derivatives","ETHF0:USTF0",1769388038479,3.79,2834.0,2832.7,0.00298307]
["bitfinex-derivatives","ETHF0:USTF0",1769388038778,3.79,2834.0,2832.7,0.8735513]
["bitfinex-derivatives","ETHF0:USTF0",1769388038978,3.98488602,2833.9,2832.7,0.8735513]
["bitfinex-derivatives","ETHF0:USTF0",1769388039171,3.79,2834.0,2832.7,0.8735513]
["bitfinex-derivatives","ETHF0:USTF0",1769388039574,3.98476969,2833.9,2832.7,0.00298307]
["bitfinex-derivatives","ETHF0:USTF0",1769388039776,3.79,2834.0,2832.7,0.00298307]
["bitfinex-derivatives","ETHF0:USTF0",1769388039970,3.98481524,2833.9,2832.7,0.00298307]
["bitfinex-derivatives","ETHF0:USTF0",1769388040174,3.79,2834.0,2832.7,0.00298307]
["bitfinex-derivatives","ETHF0:USTF0",1769388040480,3.98469037,2833.9,2832.7,0.00298307]
["bitfinex-derivatives","ETHF0:USTF0",1769388040679,3.98469037,2833.8,2832.7,0.00298307]
["bitfinex-derivatives","ETHF0:USTF0",1769388040879,6.75,2834.1,2832.7,0.8735513]
["bitfinex-derivatives","ETHF0:USTF0",1769388040880,3.79,2834.1,2832.7,0.8735513]
["bitfinex-derivatives","ETHF0:USTF0",1769388041080,3.98491636,2834.0,2832.7,0.8735513]
["bitfinex-derivatives","ETHF0:USTF0",1769388041280,3.98491636,2833.9,2832.7,0.8735513]
["bitfinex-derivatives","ETHF0:USTF0",1769388041474,3.98491636,2833.8,2832.7,0.8735513]
["bitfinex-derivatives","ETHF0:USTF0",1769388041674,3.79,2834.1,2832.7,0.8735513]
["bitfinex-derivatives","ETHF0:USTF0",1769388041876,3.98456636,2834.0,2832.7,0.8735513]
["bitfinex-derivatives","ETHF0:USTF0",1769388042179,3.98456636,2833.9,2832.7,0.8735513]
["bitfinex-derivatives","ETHF0:USTF0",1769388042376,3.98456636,2833.8,2832.7,0.8735513]
["bitfinex-derivatives","ETHF0:USTF0",1769388042569,3.79,2834.1,2832.7,0.8735513]
["bitfinex-derivatives","ETHF0:USTF0",1769388042774,3.98423202,2834.0,2832.7,0.8735513]
["bitfinex-derivatives","ETHF0:USTF0",1769388042972,3.98423202,2833.9,2832.7,0.00298307]
["bitfinex-derivatives","ETHF0:USTF0",1769388043177,3.98423202,2833.8,2832.7,0.00298307]
["bitfinex-derivatives","ETHF0:USTF0",1769388043373,3.79,2834.1,2832.7,0.00298307]
["bitfinex-derivatives","ETHF0:USTF0",1769388043582,3.98387041,2834.0,2832.7,0.00298307]
["bitfinex-derivatives","ETHF0:USTF0",1769388043776,3.98387041,2833.9,2832.7,0.00298307]
["bitfinex-derivatives","ETHF0:USTF0",1769388043981,3.98387041,2833.8,2832.7,0.00298307]
["bitfinex-derivatives","ETHF0:USTF0",1769388044180,3.79,2834.1,2832.7,0.00298307]
["bitfinex-derivatives","ETHF0:USTF0",1769388044382,3.98350867,2834.0,2832.7,0.00298307]
["bitfinex-derivatives","ETHF0:USTF0",1769388044583,3.98350867,2833.9,2832.7,0.00298307]
["bitfinex-derivatives","ETHF0:USTF0",1769388044783,3.98350867,2833.8,2832.7,0.00298307]
["bitfinex-derivatives","ETHF0:USTF0",1769388044987,3.79,2834.1,2832.7,0.00298307]
["bitfinex-derivatives","ETHF0:USTF0",1769388045284,4.38476848,2834.3,2832.7,0.00298307]
["bitfinex-derivatives","ETHF0:USTF0",1769388045285,3.98350962,2834.0,2832.7,0.16342769]
["bitfinex-derivatives","ETHF0:USTF0",1769388045477,3.98350962,2833.9,2832.7,1.03399592]
["bitfinex-derivatives","ETHF0:USTF0",1769388045678,0.17661,2834.3,2832.7,1.03399592]
["bitfinex-derivatives","ETHF0:USTF0",1769388045978,3.9831031,2834.2,2832.7,1.03399592]
["bitfinex-derivatives","ETHF0:USTF0",1769388046178,3.9831031,2834.1,2832.7,1.03399592]
["bitfinex-derivatives","ETHF0:USTF0",1769388046381,3.9831031,2834.0,2832.7,1.03399592]
["bitfinex-derivatives","ETHF0:USTF0",1769388046588,0.17661,2834.3,2832.7,1.03399592]
["bitfinex-derivatives","ETHF0:USTF0",1769388046884,3.98302807,2834.2,2832.7,1.03399592]
["bitfinex-derivatives","ETHF0:USTF0",1769388047081,3.98302807,2834.1,2832.7,1.03399592]
["bitfinex-derivatives","ETHF0:USTF0",1769388047277,3.98302807,2834.0,2832.7,1.03399592]
["bitfinex-derivatives","ETHF0:USTF0",1769388047587,0.17661,2834.3,2832.7,1.03399592]
["bitfinex-derivatives","ETHF0:USTF0",1769388047785,3.98298304,2834.2,2832.7,1.03399592]
["bitfinex-derivatives","ETHF0:USTF0",1769388047985,3.98298304,2834.1,2832.7,1.03399592]
["bitfinex-derivatives","ETHF0:USTF0",1769388048181,3.98298304,2834.0,2832.7,1.03399592]
["bitfinex-derivatives","ETHF0:USTF0",1769388048381,0.17661,2834.3,2832.7,1.03399592]
["bitfinex-derivatives","ETHF0:USTF0",1769388048578,3.98314391,2834.2,2832.7,1.03399592]
["bitfinex-derivatives","ETHF0:USTF0",1769388048780,3.98314391,2834.1,2832.7,1.03399592]
["bitfinex-derivatives","ETHF0:USTF0",1769388048982,3.98314391,2834.0,2832.7,1.03399592]
["bitfinex-derivatives","ETHF0:USTF0",1769388049282,0.17661,2834.3,2832.7,1.03399592]
["bitfinex-derivatives","ETHF0:USTF0",1769388049482,3.98329986,2834.2,2832.7,1.03399592]
["bitfinex-derivatives","ETHF0:USTF0",1769388049791,3.98329986,2834.1,2832.7,1.03399592]
["bitfinex-derivatives","ETHF0:USTF0",1769388049990,3.98329986,2834.0,2832.7,1.03399592]
["bitfinex-derivatives","ETHF0:USTF0",1769388050190,0.17661,2834.3,2832.7,1.03399592]
["bitfinex-derivatives","ETHF0:USTF0",1769388050391,3.98399127,2834.2,2832.7,1.03399592]
["bitfinex-derivatives","ETHF0:USTF0",1769388050587,7.77399127,2834.1,2832.7,1.03399592]
["bitfinex-derivatives","ETHF0:USTF0",1769388050787,3.98399127,2834.0,2832.7,1.03399592]
["bitfinex-derivatives","ETHF0:USTF0",1769388052792,3.98399127,2834.0,2832.7,0.16342769]
["bitfinex-derivatives","ETHF0:USTF0",1769388053388,3.98399127,2834.0,2833.0,1.03194784]
["bitfinex-derivatives","ETHF0:USTF0",1769388053593,0.00362588,2834.4,2833.1,0.16137961]
["bitfinex-derivatives","ETHF0:USTF0",1769388056394,0.00362588,2834.4,2833.0,0.87056823]
["bitfinex-derivatives","ETHF0:USTF0",1769388056796,3.984801,2834.3,2833.0,0.87056823]
["bitfinex-derivatives","ETHF0:USTF0",1769388056993,0.00362588,2834.4,2833.0,0.87056823]
["bitfinex-derivatives","ETHF0:USTF0",1769388057191,3.9847486,2834.3,2833.0,0.87056823]
["bitfinex-derivatives","ETHF0:USTF0",1769388057390,0.00362588,2834.4,2833.0,0.87056823]
["bitfinex-derivatives","ETHF0:USTF0",1769388057596,3.98501956,2834.3,2833.0,0.87056823]
["bitfinex-derivatives","ETHF0:USTF0",1769388057793,0.00362588,2834.4,2833.0,0.87056823]
["bitfinex-derivatives","ETHF0:USTF0",1769388058197,3.98524252,2834.3,2833.0,0.87056823]
["bitfinex-derivatives","ETHF0:USTF0",1769388058395,0.00362588,2834.4,2833.0,0.87056823]
["bitfinex-derivatives","ETHF0:USTF0",1769388058600,7.775261,2834.3,2832.7,0.00298307]
["bitfinex-derivatives","ETHF0:USTF0",1769388058799,3.985261,2834.2,2832.7,0.00298307]
["bitfinex-derivatives","ETHF0:USTF0",1769388059491,3.79,2834.1,2832.7,0.00298307]
["bitfinex-derivatives","ETHF0:USTF0",1769388059691,3.985261,2834.0,2832.7,0.00298307]
["bitfinex-derivatives","ETHF0:USTF0",1769388062705,3.985261,2834.0,2832.7,0.16551317]
["bitfinex-derivatives","ETHF0:USTF0",1769388066813,3.79,2834.1,2833.1,0.16275257]
["bitfinex-derivatives","ETHF0:USTF0",1769388067102,0.00362588,2834.4,2833.4,0.87056823]
["bitfinex-derivatives","ETHF0:USTF0",1769388067510,0.00362588,2834.4,2833.1,0.16275257]
["bitfinex-derivatives","ETHF0:USTF0",1769388067712,0.00362588,2834.4,2833.0,0.87056823]
["bitfinex-derivatives","ETHF0:USTF0",1769388069406,0.00362588,2834.4,2833.0,1.03342317]
["bitfinex-derivatives","ETHF0:USTF0",1769388069607,0.00362588,2834.4,2832.7,0.17968307]
["bitfinex-derivatives","ETHF0:USTF0",1769388069608,0.87056823,2833.8,2832.7,0.00298307]
["bitfinex-derivatives","ETHF0:USTF0",1769388069912,2.611,2833.7,2832.7,0.00298307]
["bitfinex-derivatives","ETHF0:USTF0",1769388071004,2.961,2833.8,2832.7,0.00298307]
["bitfinex-derivatives","ETHF0:USTF0",1769388072514,2.962,2833.9,2832.7,0.00298307]
["bitfinex-derivatives","ETHF0:USTF0",1769388072812,3.13863,2834.0,2832.7,0.00298307]
["bitfinex-derivatives","ETHF0:USTF0",1769388073207,2.962,2834.1,2832.7,0.00298307]
["bitfinex-derivatives","ETHF0:USTF0",1769388074219,3.79,2834.3,2832.7,0.16565684]
["bitfinex-derivatives","ETHF0:USTF0",1769388074413,6.753,2834.3,2832.7,0.16565684]
["bitfinex-derivatives","ETHF0:USTF0",1769388075211,3.79,2834.2,2832.7,0.16565684]
["bitfinex-derivatives","ETHF0:USTF0",1769388076517,6.753,2834.3,2832.7,0.16565684]
["bitfinex-derivatives","ETHF0:USTF0",1769388076915,3.79,2834.3,2832.7,0.16565684]
["bitfinex-derivatives","ETHF0:USTF0",1769388077115,6.75962588,2834.4,2832.7,0.16565684]
["bitfinex-derivatives","ETHF0:USTF0",1769388077715,3.79362588,2834.4,2832.7,0.16565684]
["bitfinex-derivatives","ETHF0:USTF0",1769388079722,0.00362588,2834.4,2832.7,0.16565684]
["bitfinex-derivatives","ETHF0:USTF0",1769388083023,0.00362588,2834.4,2832.9,0.16310377]
["bitfinex-derivatives","ETHF0:USTF0",1769388083217,0.00362588,2834.4,2833.1,0.16310377]
["bitfinex-derivatives","ETHF0:USTF0",1769388091633,0.00362588,2834.4,2833.3,0.87051343]
["bitfinex-derivatives","ETHF0:USTF0",1769388091928,3.79,2834.3,2833.1,1.0336172]
["bitfinex-derivatives","ETHF0:USTF0",1769388093327,0.87051343,2834.1,2832.7,1.03833695]
["bitfinex-derivatives","ETHF0:USTF0",1769388093528,4.66051343,2834.1,2832.7,1.03833695]
["bitfinex-derivatives","ETHF0:USTF0",1769388094435,3.79,2834.1,2832.8,0.16480787]
["bitfinex-derivatives","ETHF0:USTF0",1769388094831,3.79,2834.1,2832.9,0.87051343]
["bitfinex-derivatives","ETHF0:USTF0",1769388095030,3.79,2834.1,2833.1,1.0353213]
["bitfinex-derivatives","ETHF0:USTF0",1769388095629,3.79,2834.1,2833.1,0.87051343]
["bitfinex-derivatives","ETHF0:USTF0",1769388096036,3.79,2834.1,2832.9,0.87051343]
["bitfinex-derivatives","ETHF0:USTF0",1769388096537,3.79,2834.1,2832.9,1.0354577]
["bitfinex-derivatives","ETHF0:USTF0",1769388098238,3.79,2834.2,2833.0,0.16458079]
["bitfinex-derivatives","ETHF0:USTF0",1769388101637,3.79,2834.2,2832.9,0.87051343]
["bitfinex-derivatives","ETHF0:USTF0",1769388101839,4.66051343,2834.2,2832.9,0.87051343]
["bitfinex-derivatives","ETHF0:USTF0",1769388102231,4.66051343,2834.2,2832.7,0.00298307]
["bitfinex-derivatives","ETHF0:USTF0",1769388102436,0.87051343,2833.9,2832.7,0.00298307]
["bitfinex-derivatives","ETHF0:USTF0",1769388102836,3.79,2833.8,2832.7,0.00298307]
["bitfinex-derivatives","ETHF0:USTF0",1769388104945,3.79,2833.8,2833.0,0.87051343]
["bitfinex-derivatives","ETHF0:USTF0",1769388105246,3.79,2833.8,2832.9,0.16524014]
["bitfinex-derivatives","ETHF0:USTF0",1769388105542,3.79,2833.8,2832.7,0.00298307]
["bitfinex-derivatives","ETHF0:USTF0",1769388107046,0.87051343,2834.1,2832.7,0.00298307]
["bitfinex-derivatives","ETHF0:USTF0",1769388107247,3.9097339,2834.0,2832.7,0.00298307]
["bitfinex-derivatives","ETHF0:USTF0",1769388107547,0.87051343,2834.1,2832.7,0.00298307]
["bitfinex-derivatives","ETHF0:USTF0",1769388107841,0.87051343,2833.9,2832.7,0.00298307]
["bitfinex-derivatives","ETHF0:USTF0",1769388108048,0.87051343,2833.5,2832.2,0.87051343]
["bitfinex-derivatives","ETHF0:USTF0",1769388108344,3.79,2833.4,2832.2,0.87051343]
["bitfinex-derivatives","ETHF0:USTF0",1769388109245,3.79,2833.4,2832.2,0.87310619]
["bitfinex-derivatives","ETHF0:USTF0",1769388109645,0.87051343,2833.3,2832.2,0.00259276]
["bitfinex-derivatives","ETHF0:USTF0",1769388110448,4.20815848,2834.6,2833.2,0.87051343]
["bitfinex-derivatives","ETHF0:USTF0",1769388110643,0.87051343,2834.8,2833.2,0.87051343]
["bitfinex-derivatives","ETHF0:USTF0",1769388112342,0.87051343,2834.6,2833.2,0.87051343]
["bitfinex-derivatives","ETHF0:USTF0",1769388113239,0.87051343,2834.2,2832.8,1.03744222]
["bitfinex-derivatives","ETHF0:USTF0",1769388113650,0.17659,2834.7,2832.8,0.16692879]
["bitfinex-derivatives","ETHF0:USTF0",1769388114853,3.90362969,2834.3,2832.8,0.16692879]
["bitfinex-derivatives","ETHF0:USTF0",1769388115052,0.17659,2834.7,2832.8,0.16692879]
["bitfinex-derivatives","ETHF0:USTF0",1769388115247,3.90397386,2834.3,2832.8,0.16692879]
["bitfinex-derivatives","ETHF0:USTF0",1769388115447,0.17659,2834.7,2832.8,0.16692879]
["bitfinex-derivatives","ETHF0:USTF0",1769388115649,3.90397453,2834.3,2832.8,0.16692879]
["bitfinex-derivatives","ETHF0:USTF0",1769388115850,0.17659,2834.7,2832.8,0.16692879]
["bitfinex-derivatives","ETHF0:USTF0",1769388116152,3.90398483,2834.3,2832.8,0.16692879]
["bitfinex-derivatives","ETHF0:USTF0",1769388116453,0.17659,2834.7,2832.8,0.16692879]
["bitfinex-derivatives","ETHF0:USTF0",1769388116645,3.90441125,2834.3,2832.8,0.16692879]
["bitfinex-derivatives","ETHF0:USTF0",1769388116943,0.17659,2834.7,2832.8,0.16692879]
["bitfinex-derivatives","ETHF0:USTF0",1769388117144,9.50741125,2834.3,2832.4,0.16686795]
["bitfinex-derivatives","ETHF0:USTF0",1769388117449,0.18023588,2834.4,2832.4,0.16686795]
["bitfinex-derivatives","ETHF0:USTF0",1769388117450,6.84141125,2834.2,2832.4,0.16686795]
["bitfinex-derivatives","ETHF0:USTF0",1769388117649,3.90441125,2834.1,2832.4,0.16686795]
["bitfinex-derivatives","ETHF0:USTF0",1769388118951,3.90441125,2834.1,2832.2,0.00259276]
["bitfinex-derivatives","ETHF0:USTF0",1769388118952,4.08103125,2834.1,2832.2,0.16870627]
["bitfinex-derivatives","ETHF0:USTF0",1769388119146,3.90441125,2834.0,2832.2,0.16870627]
["bitfinex-derivatives","ETHF0:USTF0",1769388120748,4.08104125,2834.0,2832.2,0.16870627]
["bitfinex-derivatives","ETHF0:USTF0",1769388120949,3.90441125,2833.9,2832.2,0.16870627]
["bitfinex-derivatives","ETHF0:USTF0",1769388122451,0.17666,2833.5,2832.2,0.00259276]
["bitfinex-derivatives","ETHF0:USTF0",1769388122751,3.90441125,2833.4,2832.2,0.00259276]
["bitfinex-derivatives","ETHF0:USTF0",1769388127753,4.08108125,2833.4,2831.3,0.16726365]
["bitfinex-derivatives","ETHF0:USTF0",1769388127952,3.90441125,2833.3,2831.3,0.16726365]
["bitfinex-derivatives","ETHF0:USTF0",1769388128150,3.90441125,2833.2,2831.3,0.16726365]
["bitfinex-derivatives","ETHF0:USTF0",1769388128352,0.17667,2833.4,2831.3,0.16726365]
["bitfinex-derivatives","ETHF0:USTF0",1769388128353,5.97641125,2833.1,2831.3,0.16726365]
["bitfinex-derivatives","ETHF0:USTF0",1769388128648,2.072,2833.1,2831.3,0.16726365]
["bitfinex-derivatives","ETHF0:USTF0",1769388128856,2.072,2833.1,2831.3,0.17127757]
["bitfinex-derivatives","ETHF0:USTF0",1769388129154,3.90036891,2833.0,2831.3,0.17127757]
["bitfinex-derivatives","ETHF0:USTF0",1769388129455,2.072,2833.1,2831.3,0.17127757]
["bitfinex-derivatives","ETHF0:USTF0",1769388129656,3.89939332,2833.0,2831.3,0.17127757]
["bitfinex-derivatives","ETHF0:USTF0",1769388129856,3.89939332,2832.9,2831.3,0.17127757]
["bitfinex-derivatives","ETHF0:USTF0",1769388130055,2.072,2833.1,2831.3,0.17127757]
["bitfinex-derivatives","ETHF0:USTF0",1769388130256,3.89835948,2833.0,2831.3,0.17127757]
["bitfinex-derivatives","ETHF0:USTF0",1769388130558,3.89835948,2832.9,2831.3,0.17127757]
["bitfinex-derivatives","ETHF0:USTF0",1769388130854,3.89835948,2832.8,2831.3,0.17127757]
["bitfinex-derivatives","ETHF0:USTF0",1769388131045,0.17669,2833.1,2831.3,0.17127757]
["bitfinex-derivatives","ETHF0:USTF0",1769388131244,3.89841872,2833.0,2831.3,0.17127757]
["bitfinex-derivatives","ETHF0:USTF0",1769388131450,0.17669,2833.1,2831.3,0.17127757]
["bitfinex-derivatives","ETHF0:USTF0",1769388131756,3.89787691,2833.0,2831.3,0.17127757]
["bitfinex-derivatives","ETHF0:USTF0",1769388131957,0.17669,2833.1,2831.3,0.17127757]
["bitfinex-derivatives","ETHF0:USTF0",1769388132151,3.89787521,2833.0,2831.3,0.17127757]
["bitfinex-derivatives","ETHF0:USTF0",1769388132346,0.17669,2833.1,2831.3,0.17127757]
["bitfinex-derivatives","ETHF0:USTF0",1769388132552,3.89752775,2833.0,2831.3,0.17127757]
["bitfinex-derivatives","ETHF0:USTF0",1769388132849,2.964,2833.2,2831.3,0.17127757]
["bitfinex-derivatives","ETHF0:USTF0",1769388134260,3.8967054,2833.1,2831.3,0.17127757]
["bitfinex-derivatives","ETHF0:USTF0",1769388134557,2.964,2833.2,2831.3,0.17127757]
["bitfinex-derivatives","ETHF0:USTF0",1769388134758,3.89658002,2833.1,2831.3,0.17127757]
["bitfinex-derivatives","ETHF0:USTF0",1769388134959,0.17667,2833.3,2831.3,0.17127757]
["bitfinex-derivatives","ETHF0:USTF0",1769388134960,35.43080799,2833.7,2831.7,0.16695253]
["bitfinex-derivatives","ETHF0:USTF0",1769388135251,3.89627881,2833.6,2831.7,0.16695253]
["bitfinex-derivatives","ETHF0:USTF0",1769388135457,3.79,2833.7,2831.7,0.16695253]
["bitfinex-derivatives","ETHF0:USTF0",1769388135656,3.89630287,2833.6,2831.7,0.16695253]
["bitfinex-derivatives","ETHF0:USTF0",1769388135963,3.79,2833.7,2831.7,0.16695253]
["bitfinex-derivatives","ETHF0:USTF0",1769388136157,3.89629174,2833.6,2831.7,0.16695253]
["bitfinex-derivatives","ETHF0:USTF0",1769388136356,3.79,2833.7,2831.7,0.16695253]
["bitfinex-derivatives","ETHF0:USTF0",1769388139057,0.17664,2833.8,2831.7,0.16695253]
["bitfinex-derivatives","ETHF0:USTF0",1769388139262,3.89633283,2833.7,2831.7,0.16695253]
["bitfinex-derivatives","ETHF0:USTF0",1769388139446,0.17664,2833.8,2831.7,0.16695253]
["bitfinex-derivatives","ETHF0:USTF0",1769388139646,31.61438992,2834.3,2832.1,0.16545975]
["bitfinex-derivatives","ETHF0:USTF0",1769388139858,3.89651618,2834.2,2832.1,0.16545975]
["bitfinex-derivatives","ETHF0:USTF0",1769388140053,3.89651618,2834.1,2832.2,0.16545975]
["bitfinex-derivatives","ETHF0:USTF0",1769388140361,3.89651618,2834.0,2832.2,0.16545975]
["bitfinex-derivatives","ETHF0:USTF0",1769388140554,31.7946158,2834.4,2832.2,0.16545975]
["bitfinex-derivatives","ETHF0:USTF0",1769388140863,3.95578913,2834.3,2832.2,0.16545975]
["bitfinex-derivatives","ETHF0:USTF0",1769388141054,3.95578913,2834.2,2832.2,0.16545975]
["bitfinex-derivatives","ETHF0:USTF0",1769388141358,3.95578913,2834.1,2832.2,0.16545975]
["bitfinex-derivatives","ETHF0:USTF0",1769388141558,3.95578913,2834.0,2832.2,0.16545975]
["bitfinex-derivatives","ETHF0:USTF0",1769388141758,31.61438992,2834.3,2832.2,0.16545975]
["bitfinex-derivatives","ETHF0:USTF0",1769388141959,35.57152007,2834.3,2832.2,0.16545975]
["bitfinex-derivatives","ETHF0:USTF0",1769388142154,3.95713015,2834.2,2832.2,0.16545975]
["bitfinex-derivatives","ETHF0:USTF0",1769388142355,3.95713015,2834.1,2832.2,0.16545975]
["bitfinex-derivatives","ETHF0:USTF0",1769388142558,3.95713015,2834.0,2832.2,0.16545975]
["bitfinex-derivatives","ETHF0:USTF0",1769388142759,3.95713015,2833.9,2832.2,0.16545975]
["bitfinex-derivatives","ETHF0:USTF0",1769388142958,31.61438992,2834.2,2832.2,0.16545975]
["bitfinex-derivatives","ETHF0:USTF0",1769388143363,35.57298766,2834.2,2832.2,0.16545975]
["bitfinex-derivatives","ETHF0:USTF0",1769388143755,3.95859774,2834.1,2832.2,0.16545975]
["bitfinex-derivatives","ETHF0:USTF0",1769388143951,31.6180158,2834.4,2832.2,0.16545975]
["bitfinex-derivatives","ETHF0:USTF0",1769388144159,34.6040158,2834.4,2832.2,0.16545975]
["bitfinex-derivatives","ETHF0:USTF0",1769388144460,3.95973791,2834.3,2832.2,0.34219975]
["bitfinex-derivatives","ETHF0:USTF0",1769388144656,3.95973791,2834.3,2832.3,0.16540289]
["bitfinex-derivatives","ETHF0:USTF0",1769388145164,3.95973791,2834.3,2832.3,0.34213289]
["bitfinex-derivatives","ETHF0:USTF0",1769388145368,3.95973791,2834.3,2832.4,0.16540289]
["bitfinex-derivatives","ETHF0:USTF0",1769388146066,2.98962588,2834.4,2832.6,0.16535231]
["bitfinex-derivatives","ETHF0:USTF0",1769388150869,3.95696108,2834.3,2832.6,0.16535231]
["bitfinex-derivatives","ETHF0:USTF0",1769388151069,3.95696108,2834.2,2832.6,0.16535231]
["bitfinex-derivatives","ETHF0:USTF0",1769388151561,4.13358108,2834.2,2832.6,0.16535231]
["bitfinex-derivatives","ETHF0:USTF0",1769388151761,3.95696108,2834.1,2832.6,0.16535231]
["bitfinex-derivatives","ETHF0:USTF0",1769388151961,0.17662,2834.2,2832.6,0.16535231]
["bitfinex-derivatives","ETHF0:USTF0",1769388152160,3.95696229,2834.1,2832.6,0.16535231]
["bitfinex-derivatives","ETHF0:USTF0",1769388152360,3.95685128,2834.0,2832.1,0.1658329]
["bitfinex-derivatives","ETHF0:USTF0",1769388152573,3.95685128,2833.9,2832.1,0.1658329]
["bitfinex-derivatives","ETHF0:USTF0",1769388152871,0.17662,2834.2,2832.1,0.1658329]
["bitfinex-derivatives","ETHF0:USTF0",1769388152872,31.79100992,2834.2,2832.1,0.1658329]
["bitfinex-derivatives","ETHF0:USTF0",1769388153056,3.95699855,2834.1,2832.1,0.1658329]
["bitfinex-derivatives","ETHF0:USTF0",1769388153262,3.95699855,2834.0,2832.1,0.1658329]
["bitfinex-derivatives","ETHF0:USTF0",1769388153471,3.95699855,2833.9,2832.1,0.1658329]
["bitfinex-derivatives","ETHF0:USTF0",1769388153664,0.17662,2834.2,2832.1,0.1658329]
["bitfinex-derivatives","ETHF0:USTF0",1769388153969,6.97718911,2834.1,2832.1,0.1658329]
["bitfinex-derivatives","ETHF0:USTF0",1769388154168,3.95718911,2834.0,2832.1,0.1658329]
["bitfinex-derivatives","ETHF0:USTF0",1769388154464,3.95718911,2833.9,2832.1,0.1658329]
["bitfinex-derivatives","ETHF0:USTF0",1769388154669,3.02,2834.1,2832.1,0.1658329]
["bitfinex-derivatives","ETHF0:USTF0",1769388154965,8.00178436,2834.4,2832.3,0.16481806]
["bitfinex-derivatives","ETHF0:USTF0",1769388154966,0.00362588,2834.4,2832.3,0.16481806]
["bitfinex-derivatives","ETHF0:USTF0",1769388155166,3.95730708,2834.3,2832.5,0.16481806]
["bitfinex-derivatives","ETHF0:USTF0",1769388155366,3.95687638,2834.2,2832.5,0.16481806]
["bitfinex-derivatives","ETHF0:USTF0",1769388155565,0.00362588,2834.4,2832.5,0.16481806]
["bitfinex-derivatives","ETHF0:USTF0",1769388155767,3.956897,2834.3,2832.5,0.16481806]
["bitfinex-derivatives","ETHF0:USTF0",1769388155968,3.956897,2834.2,2832.5,0.16481806]
["bitfinex-derivatives","ETHF0:USTF0",1769388156168,0.00362588,2834.4,2832.5,0.16481806]
["bitfinex-derivatives","ETHF0:USTF0",1769388156367,3.95712349,2834.3,2832.5,0.16481806]
["bitfinex-derivatives","ETHF0:USTF0",1769388156570,3.95712349,2834.2,2832.5,0.16481806]
["bitfinex-derivatives","ETHF0:USTF0",1769388156869,0.00362588,2834.4,2832.5,0.16481806]
["bitfinex-derivatives","ETHF0:USTF0",1769388157067,3.9571225,2834.3,2832.5,0.16481806]
["bitfinex-derivatives","ETHF0:USTF0",1769388157264,3.9571225,2834.2,2832.5,0.16481806]
["bitfinex-derivatives","ETHF0:USTF0",1769388157465,0.00362588,2834.4,2832.5,0.16481806]
["bitfinex-derivatives","ETHF0:USTF0",1769388157666,3.95740677,2834.3,2832.5,0.16481806]
["bitfinex-derivatives","ETHF0:USTF0",1769388157864,3.95740677,2834.2,2832.5,0.16481806]
["bitfinex-derivatives","ETHF0:USTF0",1769388158071,0.00362588,2834.4,2832.5,0.16481806]
["bitfinex-derivatives","ETHF0:USTF0",1769388158367,3.95801108,2834.3,2832.5,0.16481806]
["bitfinex-derivatives","ETHF0:USTF0",1769388158569,3.95801108,2834.2,2832.5,0.16481806]
["bitfinex-derivatives","ETHF0:USTF0",1769388158863,3.95801108,2834.1,2832.5,0.16481806]
["bitfinex-derivatives","ETHF0:USTF0",1769388159070,0.00362588,2834.4,2832.5,0.16481806]
["bitfinex-derivatives","ETHF0:USTF0",1769388159272,3.95899274,2834.3,2832.5,0.16481806]
["bitfinex-derivatives","ETHF0:USTF0",1769388159569,3.95899274,2834.2,2832.5,0.16481806]
["bitfinex-derivatives","ETHF0:USTF0",1769388159764,7.74899274,2834.1,2832.5,0.16481806]
["bitfinex-derivatives","ETHF0:USTF0",1769388159963,3.79,2834.1,2832.5,0.16481806]
["bitfinex-derivatives","ETHF0:USTF0",1769388160162,3.047,2834.0,2832.5,0.16481806]
["bitfinex-derivatives","ETHF0:USTF0",1769388161365,3.79,2833.9,2832.5,0.16481806]
["bitfinex-derivatives","ETHF0:USTF0",1769388161670,3.96239384,2833.8,2832.1,0.16440634]
["bitfinex-derivatives","ETHF0:USTF0",1769388161871,3.047,2834.0,2832.1,0.16440634]
["bitfinex-derivatives","ETHF0:USTF0",1769388162066,3.96250702,2833.9,2832.1,0.16440634]
["bitfinex-derivatives","ETHF0:USTF0",1769388162268,3.96250702,2833.8,2832.1,0.16440634]
["bitfinex-derivatives","ETHF0:USTF0",1769388162466,3.047,2834.0,2832.1,0.16440634]
["bitfinex-derivatives","ETHF0:USTF0",1769388163372,3.96565016,2833.9,2832.1,0.16440634]
["bitfinex-derivatives","ETHF0:USTF0",1769388163564,3.047,2834.0,2832.1,0.16440634]
["bitfinex-derivatives","ETHF0:USTF0",1769388163765,3.96569961,2833.9,2832.1,0.16440634]
["bitfinex-derivatives","ETHF0:USTF0",1769388164070,31.6180158,2834.4,2832.1,0.34114634]
["bitfinex-derivatives","ETHF0:USTF0",1769388164264,3.96803822,2834.3,2832.2,0.16407581]
["bitfinex-derivatives","ETHF0:USTF0",1769388164467,3.96803822,2834.2,2832.2,0.16407581]
["bitfinex-derivatives","ETHF0:USTF0",1769388164773,0.00362588,2834.4,2832.2,0.16407581]
["bitfinex-derivatives","ETHF0:USTF0",1769388165069,3.96770597,2834.3,2832.2,0.16407581]
["bitfinex-derivatives","ETHF0:USTF0",1769388165369,3.96770597,2834.2,2832.5,0.16407581]
["bitfinex-derivatives","ETHF0:USTF0",1769388165569,0.00362588,2834.4,2832.5,0.16407581]
["bitfinex-derivatives","ETHF0:USTF0",1769388165765,3.96864238,2834.3,2832.5,0.16407581]
["bitfinex-derivatives","ETHF0:USTF0",1769388165966,3.96864238,2834.2,2832.5,0.16407581]
["bitfinex-derivatives","ETHF0:USTF0",1769388166168,0.00362588,2834.4,2832.5,0.16407581]
["bitfinex-derivatives","ETHF0:USTF0",1769388166367,3.96933124,2834.3,2832.5,0.16407581]
["bitfinex-derivatives","ETHF0:USTF0",1769388166568,3.96933124,2834.2,2832.5,0.16407581]
["bitfinex-derivatives","ETHF0:USTF0",1769388166768,0.00362588,2834.4,2832.5,0.16407581]
["bitfinex-derivatives","ETHF0:USTF0",1769388166970,3.96932502,2834.3,2832.5,0.16407581]
["bitfinex-derivatives","ETHF0:USTF0",1769388167171,3.96932502,2834.2,2832.5,0.16407581]
["bitfinex-derivatives","ETHF0:USTF0",1769388167475,0.00362588,2834.4,2832.5,0.16407581]
["bitfinex-derivatives","ETHF0:USTF0",1769388167674,3.9699496,2834.3,2832.5,0.16407581]
["bitfinex-derivatives","ETHF0:USTF0",1769388167877,3.9699496,2834.2,2832.5,0.16407581]
["bitfinex-derivatives","ETHF0:USTF0",1769388168071,3.970019,2834.1,2832.5,0.16407581]
["bitfinex-derivatives","ETHF0:USTF0",1769388168268,3.970019,2834.0,2832.5,0.16407581]
["bitfinex-derivatives","ETHF0:USTF0",1769388168474,0.00362588,2834.4,2832.5,0.16407581]
["bitfinex-derivatives","ETHF0:USTF0",1769388168675,3.97090269,2834.3,2832.5,0.16407581]
["bitfinex-derivatives","ETHF0:USTF0",1769388168866,3.97090269,2834.2,2832.5,0.16407581]
["bitfinex-derivatives","ETHF0:USTF0",1769388169071,3.97090269,2834.1,2832.5,0.16407581]
["bitfinex-derivatives","ETHF0:USTF0",1769388169275,3.97090269,2834.0,2832.5,0.16407581]
["bitfinex-derivatives","ETHF0:USTF0",1769388169477,3.97090269,2833.9,2832.5,0.16407581]
["bitfinex-derivatives","ETHF0:USTF0",1769388169678,31.61438992,2834.3,2832.5,0.16407581]
["bitfinex-derivatives","ETHF0:USTF0",1769388170278,31.61438992,2834.3,2831.8,1.39307578]
["bitfinex-derivatives","ETHF0:USTF0",1769388170279,35.58620437,2834.2,2831.9,0.16273984]
["bitfinex-derivatives","ETHF0:USTF0",1769388170573,3.97181445,2834.1,2831.9,0.16273984]
["bitfinex-derivatives","ETHF0:USTF0",1769388170776,3.97181445,2834.0,2831.9,0.16273984]
["bitfinex-derivatives","ETHF0:USTF0",1769388171074,3.073,2833.9,2831.9,0.16273984]
["bitfinex-derivatives","ETHF0:USTF0",1769388171277,35.58620437,2833.8,2831.9,0.16273984]
["bitfinex-derivatives","ETHF0:USTF0",1769388171470,35.58620437,2833.7,2831.9,0.16273984]
["bitfinex-derivatives","ETHF0:USTF0",1769388171665,35.58620437,2833.7,2831.8,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1769388171666,31.61438992,2833.4,2831.4,0.1628579]
["bitfinex-derivatives","ETHF0:USTF0",1769388172279,35.58620437,2833.4,2831.4,0.1628579]
["bitfinex-derivatives","ETHF0:USTF0",1769388172481,3.97181445,2833.3,2831.4,0.1628579]
["bitfinex-derivatives","ETHF0:USTF0",1769388172677,7.05781445,2833.2,2831.4,0.1628579]
["bitfinex-derivatives","ETHF0:USTF0",1769388172979,3.97181445,2833.1,2831.4,0.1628579]
["bitfinex-derivatives","ETHF0:USTF0",1769388175173,3.97181445,2833.1,2830.9,0.90726983]
["bitfinex-derivatives","ETHF0:USTF0",1769388175374,3.97181445,2833.1,2831.0,0.16279053]
["bitfinex-derivatives","ETHF0:USTF0",1769388175578,3.97181445,2833.0,2831.0,0.16279053]
["bitfinex-derivatives","ETHF0:USTF0",1769388175781,3.97181445,2832.9,2831.0,0.16279053]
["bitfinex-derivatives","ETHF0:USTF0",1769388175977,3.97181445,2832.8,2831.0,0.16279053]
["bitfinex-derivatives","ETHF0:USTF0",1769388176276,31.79106992,2833.2,2831.3,0.16536283]
["bitfinex-derivatives","ETHF0:USTF0",1769388176481,7.08562209,2833.1,2831.3,0.16536283]
["bitfinex-derivatives","ETHF0:USTF0",1769388176675,3.97062209,2833.0,2831.3,0.16536283]
["bitfinex-derivatives","ETHF0:USTF0",1769388176877,3.97062209,2832.9,2831.3,0.16536283]
["bitfinex-derivatives","ETHF0:USTF0",1769388177080,31.79106992,2833.2,2831.3,0.16536283]
["bitfinex-derivatives","ETHF0:USTF0",1769388177277,3.96953484,2833.1,2831.3,0.16536283]
["bitfinex-derivatives","ETHF0:USTF0",1769388177584,3.123,2833.2,2831.3,0.16536283]
["bitfinex-derivatives","ETHF0:USTF0",1769388177786,3.96932784,2833.1,2831.3,0.16536283]
["bitfinex-derivatives","ETHF0:USTF0",1769388177981,3.123,2833.2,2831.3,0.16536283]
["bitfinex-derivatives","ETHF0:USTF0",1769388178188,3.96932106,2833.1,2831.3,0.16536283]
["bitfinex-derivatives","ETHF0:USTF0",1769388178376,3.123,2833.2,2831.3,0.16536283]
["bitfinex-derivatives","ETHF0:USTF0",1769388178685,3.96874221,2833.1,2831.3,0.16536283]
["bitfinex-derivatives","ETHF0:USTF0",1769388178886,3.123,2833.2,2831.3,0.16536283]
["bitfinex-derivatives","ETHF0:USTF0",1769388179980,3.96864655,2833.1,2831.3,0.16536283]
["bitfinex-derivatives","ETHF0:USTF0",1769388180186,3.96864655,2833.0,2831.3,0.16536283]
["bitfinex-derivatives","ETHF0:USTF0",1769388180386,31.61438992,2833.3,2831.3,0.16536283]
["bitfinex-derivatives","ETHF0:USTF0",1769388180588,3.96881476,2833.2,2831.3,0.16536283]
["bitfinex-derivatives","ETHF0:USTF0",1769388180778,3.06,2833.3,2831.3,0.16536283]
["bitfinex-derivatives","ETHF0:USTF0",1769388181286,31.61438992,2833.1,2831.3,0.00401392]
["bitfinex-derivatives","ETHF0:USTF0",1769388181486,35.58297487,2833.1,2831.3,0.00401392]
["bitfinex-derivatives","ETHF0:USTF0",1769388183290,31.79108992,2832.9,2831.3,0.00401392]
["bitfinex-derivatives","ETHF0:USTF0",1769388183489,3.96858495,2832.8,2831.3,0.00401392]
["bitfinex-derivatives","ETHF0:USTF0",1769388183684,7.11858495,2832.7,2831.3,0.00401392]
["bitfinex-derivatives","ETHF0:USTF0",1769388183891,3.96858495,2832.6,2831.3,0.00401392]
["bitfinex-derivatives","ETHF0:USTF0",1769388184082,3.15,2832.7,2831.3,0.00401392]
["bitfinex-derivatives","ETHF0:USTF0",1769388184280,3.9644415,2832.6,2831.3,0.00401392]
["bitfinex-derivatives","ETHF0:USTF0",1769388184485,3.15,2832.7,2831.3,0.00401392]
["bitfinex-derivatives","ETHF0:USTF0",1769388184698,3.96444203,2832.6,2831.3,0.00401392]
["bitfinex-derivatives","ETHF0:USTF0",1769388185004,3.96444203,2832.5,2831.3,0.00401392]
["bitfinex-derivatives","ETHF0:USTF0",1769388185197,3.96444203,2832.4,2831.3,0.00401392]
["bitfinex-derivatives","ETHF0:USTF0",1769388185503,3.96444203,2832.3,2830.3,0.16081356]
["bitfinex-derivatives","ETHF0:USTF0",1769388185698,0.00434423,2832.4,2830.3,0.16081356]
["bitfinex-derivatives","ETHF0:USTF0",1769388186001,3.96295906,2832.3,2830.3,0.16081356]
["bitfinex-derivatives","ETHF0:USTF0",1769388186204,3.96295906,2832.2,2830.3,0.16081356]
["bitfinex-derivatives","ETHF0:USTF0",1769388186398,7.12195484,2832.1,2830.3,0.00306736]
["bitfinex-derivatives","ETHF0:USTF0",1769388186600,3.96095484,2832.0,2830.3,0.00306736]
["bitfinex-derivatives","ETHF0:USTF0",1769388187002,3.96095484,2831.9,2830.3,0.00306736]
["bitfinex-derivatives","ETHF0:USTF0",1769388187201,3.96095484,2831.8,2830.3,0.00306736]
["bitfinex-derivatives","ETHF0:USTF0",1769388187501,3.167,2831.8,2830.3,0.00306736]
["bitfinex-derivatives","ETHF0:USTF0",1769388200716,3.93645614,2831.7,2830.3,0.00306736]
["bitfinex-derivatives","ETHF0:USTF0",1769388200917,3.167,2831.8,2830.3,0.00306736]
["bitfinex-derivatives","ETHF0:USTF0",1769388201117,3.93645659,2831.7,2830.3,0.00306736]
["bitfinex-derivatives","ETHF0:USTF0",1769388201416,3.167,2831.8,2830.3,0.00306736]
["bitfinex-derivatives","ETHF0:USTF0",1769388201619,3.93837984,2831.7,2830.3,0.00306736]
["bitfinex-derivatives","ETHF0:USTF0",1769388201815,3.167,2831.8,2830.3,0.00306736]
["bitfinex-derivatives","ETHF0:USTF0",1769388202017,3.93837984,2831.7,2830.3,0.00306736]
["bitfinex-derivatives","ETHF0:USTF0",1769388202316,3.93918414,2831.6,2830.3,0.00306736]
["bitfinex-derivatives","ETHF0:USTF0",1769388202517,3.167,2831.8,2830.3,0.00306736]
["bitfinex-derivatives","ETHF0:USTF0",1769388202818,3.93918447,2831.7,2830.3,0.00306736]
["bitfinex-derivatives","ETHF0:USTF0",1769388203019,3.93918447,2831.6,2830.3,0.00306736]
["bitfinex-derivatives","ETHF0:USTF0",1769388203219,3.167,2831.8,2830.3,0.00306736]
["bitfinex-derivatives","ETHF0:USTF0",1769388203521,3.94022586,2831.7,2830.3,0.00306736]
["bitfinex-derivatives","ETHF0:USTF0",1769388203719,3.94022586,2831.6,2830.3,0.00306736]
["bitfinex-derivatives","ETHF0:USTF0",1769388203918,3.167,2831.8,2830.3,0.00306736]
["bitfinex-derivatives","ETHF0:USTF0",1769388204118,3.94022677,2831.7,2830.3,0.00306736]
["bitfinex-derivatives","ETHF0:USTF0",1769388204317,3.94022677,2831.6,2830.3,0.00306736]
["bitfinex-derivatives","ETHF0:USTF0",1769388204519,3.167,2831.8,2830.3,0.00306736]
["bitfinex-derivatives","ETHF0:USTF0",1769388204718,3.94110526,2831.7,2830.3,0.00306736]
["bitfinex-derivatives","ETHF0:USTF0",1769388204919,3.94110526,2831.6,2830.3,0.00306736]
["bitfinex-derivatives","ETHF0:USTF0",1769388205122,3.167,2831.8,2830.3,0.00306736]
["bitfinex-derivatives","ETHF0:USTF0",1769388205417,3.94207062,2831.7,2830.3,0.00306736]
["bitfinex-derivatives","ETHF0:USTF0",1769388205623,3.94207062,2831.6,2830.3,0.1596015]
["bitfinex-derivatives","ETHF0:USTF0",1769388205816,3.167,2831.8,2830.3,0.1596015]
["bitfinex-derivatives","ETHF0:USTF0",1769388206018,3.94204118,2831.7,2830.3,0.1596015]
["bitfinex-derivatives","ETHF0:USTF0",1769388206216,3.94204118,2831.6,2830.3,0.1596015]
["bitfinex-derivatives","ETHF0:USTF0",1769388206416,3.167,2831.8,2830.3,0.1596015]
["bitfinex-derivatives","ETHF0:USTF0",1769388206613,3.94277266,2831.7,2830.3,0.1596015]
["bitfinex-derivatives","ETHF0:USTF0",1769388206818,32.08591173,2832.0,2830.3,0.1596015]
["bitfinex-derivatives","ETHF0:USTF0",1769388206819,7.73277266,2831.6,2830.3,0.1596015]
["bitfinex-derivatives","ETHF0:USTF0",1769388207017,3.79,2831.6,2830.3,0.1596015]
["bitfinex-derivatives","ETHF0:USTF0",1769388209222,3.248,2831.9,2830.3,0.1596015]
["bitfinex-derivatives","ETHF0:USTF0",1769388209426,3.9488507,2831.8,2830.3,0.1596015]
["bitfinex-derivatives","ETHF0:USTF0",1769388209615,3.9488507,2831.7,2830.3,0.1596015]
["bitfinex-derivatives","ETHF0:USTF0",1769388209812,3.248,2831.9,2830.3,0.1596015]
["bitfinex-derivatives","ETHF0:USTF0",1769388210023,3.94881768,2831.8,2830.3,0.1596015]
["bitfinex-derivatives","ETHF0:USTF0",1769388210224,3.248,2831.9,2830.3,0.1596015]
["bitfinex-derivatives","ETHF0:USTF0",1769388210421,3.94907472,2831.8,2830.3,0.1596015]
["bitfinex-derivatives","ETHF0:USTF0",1769388210621,3.248,2831.9,2830.3,0.1596015]
["bitfinex-derivatives","ETHF0:USTF0",1769388210822,3.94907409,2831.8,2830.3,0.1596015]
["bitfinex-derivatives","ETHF0:USTF0",1769388211015,3.248,2831.9,2830.3,0.1596015]
["bitfinex-derivatives","ETHF0:USTF0",1769388211222,3.952684,2831.8,2830.3,0.1596015]
["bitfinex-derivatives","ETHF0:USTF0",1769388211420,3.952684,2831.7,2830.3,0.1596015]
["bitfinex-derivatives","ETHF0:USTF0",1769388211622,3.248,2831.9,2831.0,0.87199239]
["bitfinex-derivatives","ETHF0:USTF0",1769388211821,3.95279528,2831.8,2831.0,0.87199239]
["bitfinex-derivatives","ETHF0:USTF0",1769388212028,3.248,2831.9,2831.0,0.87199239]
["bitfinex-derivatives","ETHF0:USTF0",1769388212228,3.95446398,2831.8,2831.0,0.87199239]
["bitfinex-derivatives","ETHF0:USTF0",1769388212430,3.248,2831.9,2831.0,0.87199239]
["bitfinex-derivatives","ETHF0:USTF0",1769388212728,3.95446448,2831.8,2831.0,0.87199239]
["bitfinex-derivatives","ETHF0:USTF0",1769388213028,3.248,2831.9,2831.0,0.87199239]
["bitfinex-derivatives","ETHF0:USTF0",1769388213327,3.95647203,2831.8,2831.0,0.87199239]
["bitfinex-derivatives","ETHF0:USTF0",1769388213523,3.248,2831.9,2831.0,0.87199239]
["bitfinex-derivatives","ETHF0:USTF0",1769388213720,3.95647203,2831.8,2831.0,0.87199239]
["bitfinex-derivatives","ETHF0:USTF0",1769388213919,3.248,2831.9,2831.0,0.87199239]
["bitfinex-derivatives","ETHF0:USTF0",1769388214120,3.95647203,2831.8,2831.0,0.87199239]
["bitfinex-derivatives","ETHF0:USTF0",1769388214426,3.95647203,2831.7,2831.0,0.87199239]
["bitfinex-derivatives","ETHF0:USTF0",1769388214630,35.40873415,2832.4,2831.6,0.87199239]
["bitfinex-derivatives","ETHF0:USTF0",1769388214815,35.40873415,2832.4,2830.5,0.87199239]
["bitfinex-derivatives","ETHF0:USTF0",1769388214816,0.87199239,2832.0,2830.5,0.87199239]
["bitfinex-derivatives","ETHF0:USTF0",1769388215020,0.87199239,2832.0,2830.3,0.00306736]
["bitfinex-derivatives","ETHF0:USTF0",1769388215021,3.95757376,2831.9,2830.7,0.87199239]
["bitfinex-derivatives","ETHF0:USTF0",1769388216520,0.87199239,2831.6,2830.3,0.87505975]
["bitfinex-derivatives","ETHF0:USTF0",1769388216721,3.95757376,2831.5,2830.3,0.87505975]
["bitfinex-derivatives","ETHF0:USTF0",1769388217630,3.95757376,2831.5,2830.3,0.00306736]
["bitfinex-derivatives","ETHF0:USTF0",1769388217831,3.291,2831.8,2830.3,0.00306736]
["bitfinex-derivatives","ETHF0:USTF0",1769388218130,3.95873017,2831.7,2830.3,0.00306736]
["bitfinex-derivatives","ETHF0:USTF0",1769388218323,3.95873017,2831.6,2830.3,0.00306736]
["bitfinex-derivatives","ETHF0:USTF0",1769388218524,3.95873017,2831.5,2830.3,0.00306736]
["bitfinex-derivatives","ETHF0:USTF0",1769388218724,3.291,2831.8,2830.3,0.00306736]
["bitfinex-derivatives","ETHF0:USTF0",1769388218933,3.95887034,2831.7,2830.3,0.00306736]
["bitfinex-derivatives","ETHF0:USTF0",1769388219124,3.95887034,2831.6,2830.3,0.00306736]
["bitfinex-derivatives","ETHF0:USTF0",1769388219323,3.95887034,2831.5,2830.3,0.00306736]
["bitfinex-derivatives","ETHF0:USTF0",1769388219534,3.291,2831.8,2830.3,0.00306736]
["bitfinex-derivatives","ETHF0:USTF0",1769388219833,7.74912708,2831.7,2830.3,0.00306736]
["bitfinex-derivatives","ETHF0:USTF0",1769388220025,3.95912708,2831.6,2830.3,0.00306736]
["bitfinex-derivatives","ETHF0:USTF0",1769388222431,3.79,2831.7,2830.3,0.00306736]
["bitfinex-derivatives","ETHF0:USTF0",1769388222630,3.95959178,2831.6,2830.3,0.00306736]
["bitfinex-derivatives","ETHF0:USTF0",1769388222831,3.95959178,2831.5,2830.3,0.00306736]
["bitfinex-derivatives","ETHF0:USTF0",1769388223026,3.95959178,2831.4,2830.3,0.00306736]
["bitfinex-derivatives","ETHF0:USTF0",1769388223336,3.79,2831.3,2830.3,0.00306736]
["bitfinex-derivatives","ETHF0:USTF0",1769388224139,7.27169829,2831.2,2830.3,0.00306736]
["bitfinex-derivatives","ETHF0:USTF0",1769388224432,7.27169829,2831.1,2829.3,0.15763477]
["bitfinex-derivatives","ETHF0:USTF0",1769388224631,3.95969829,2831.0,2829.3,0.15763477]
["bitfinex-derivatives","ETHF0:USTF0",1769388224938,3.95969829,2830.9,2829.2,0.06142978]
["bitfinex-derivatives","ETHF0:USTF0",1769388225234,31.61438992,2830.8,2829.2,0.0041472]
["bitfinex-derivatives","ETHF0:USTF0",1769388225427,31.61438992,2830.6,2829.2,0.0041472]
["bitfinex-derivatives","ETHF0:USTF0",1769388225626,31.61438992,2830.4,2829.2,0.0041472]
["bitfinex-derivatives","ETHF0:USTF0",1769388225838,31.61438992,2830.2,2828.4,0.06151404]
["bitfinex-derivatives","ETHF0:USTF0",1769388226032,3.95969829,2830.1,2828.4,0.21820024]
["bitfinex-derivatives","ETHF0:USTF0",1769388226233,7.28969829,2830.0,2828.4,0.21820024]
["bitfinex-derivatives","ETHF0:USTF0",1769388226427,3.331,2829.9,2828.4,0.21820024]
["bitfinex-derivatives","ETHF0:USTF0",1769388226735,3.33437192,2829.9,2828.4,0.22193567]
["bitfinex-derivatives","ETHF0:USTF0",1769388229533,0.00337192,2829.9,2828.5,0.15610043]
["bitfinex-derivatives","ETHF0:USTF0",1769388232041,0.00337192,2829.9,2828.5,0.33307043]
["bitfinex-derivatives","ETHF0:USTF0",1769388232238,0.00337192,2829.9,2828.6,0.15653032]
["bitfinex-derivatives","ETHF0:USTF0",1769388232542,0.00337192,2829.9,2828.8,0.33348032]
["bitfinex-derivatives","ETHF0:USTF0",1769388232836,2.074,2831.1,2828.9,0.15653032]
["bitfinex-derivatives","ETHF0:USTF0",1769388233032,3.95720875,2831.0,2828.9,0.15653032]
["bitfinex-derivatives","ETHF0:USTF0",1769388233232,2.074,2831.1,2828.9,0.15653032]
["bitfinex-derivatives","ETHF0:USTF0",1769388233433,3.95679737,2831.0,2828.9,0.15653032]
["bitfinex-derivatives","ETHF0:USTF0",1769388233638,0.00319364,2831.0,2828.9,0.15653032]
["bitfinex-derivatives","ETHF0:USTF0",1769388234028,0.00319364,2831.0,2829.3,0.156583]
["bitfinex-derivatives","ETHF0:USTF0",1769388234432,0.00319364,2831.0,2829.2,0.17692]
["bitfinex-derivatives","ETHF0:USTF0",1769388235341,0.00319364,2831.0,2829.2,0.333503]
["bitfinex-derivatives","ETHF0:USTF0",1769388235641,0.00319364,2831.0,2829.3,0.15615015]
["bitfinex-derivatives","ETHF0:USTF0",1769388236336,0.00319364,2831.0,2829.3,0.33307015]
["bitfinex-derivatives","ETHF0:USTF0",1769388236534,3.79319364,2831.0,2829.5,0.15615015]
["bitfinex-derivatives","ETHF0:USTF0",1769388236736,3.79319364,2831.0,2829.6,0.15615015]
["bitfinex-derivatives","ETHF0:USTF0",1769388237241,0.00319364,2831.0,2829.6,0.15615015]
["bitfinex-derivatives","ETHF0:USTF0",1769388237839,0.00319364,2831.0,2829.8,0.1561613]
["bitfinex-derivatives","ETHF0:USTF0",1769388240842,0.00319364,2831.0,2829.4,0.1560478]
["bitfinex-derivatives","ETHF0:USTF0",1769388243350,0.00319364,2831.0,2829.2,1.39580276]
["bitfinex-derivatives","ETHF0:USTF0",1769388243747,0.00319364,2831.0,2829.3,0.15618584]
["bitfinex-derivatives","ETHF0:USTF0",1769388243950,0.00319364,2831.0,2829.8,0.15618584]
["bitfinex-derivatives","ETHF0:USTF0",1769388245048,0.00319364,2831.0,2830.0,0.17687]
["bitfinex-derivatives","ETHF0:USTF0",1769388245344,33.98333173,2832.3,2830.1,0.15618584]
["bitfinex-derivatives","ETHF0:USTF0",1769388245655,3.96009862,2832.2,2830.1,0.15618584]
["bitfinex-derivatives","ETHF0:USTF0",1769388245843,3.96009862,2832.1,2830.1,0.15618584]
["bitfinex-derivatives","ETHF0:USTF0",1769388246142,3.96009862,2832.0,2830.3,0.15619029]
["bitfinex-derivatives","ETHF0:USTF0",1769388246343,0.00281861,2832.1,2830.3,0.15619029]
["bitfinex-derivatives","ETHF0:USTF0",1769388247547,0.00281861,2832.1,2830.2,4.93180276]
["bitfinex-derivatives","ETHF0:USTF0",1769388247548,0.00281861,2832.1,2830.6,0.15624052]
["bitfinex-derivatives","ETHF0:USTF0",1769388247850,0.00281861,2832.1,2830.6,0.15873312]
["bitfinex-derivatives","ETHF0:USTF0",1769388248546,0.29286044,2832.7,2830.8,0.15624052]
["bitfinex-derivatives","ETHF0:USTF0",1769388248750,31.61438992,2833.0,2830.8,0.15624052]
["bitfinex-derivatives","ETHF0:USTF0",1769388249052,3.95731893,2832.9,2830.8,0.15624052]
["bitfinex-derivatives","ETHF0:USTF0",1769388249351,3.95731893,2832.8,2830.8,0.15624052]
["bitfinex-derivatives","ETHF0:USTF0",1769388249654,0.00256812,2832.8,2830.9,0.1550478]
["bitfinex-derivatives","ETHF0:USTF0",1769388250149,0.00256812,2832.8,2831.0,0.1550478]
["bitfinex-derivatives","ETHF0:USTF0",1769388250447,0.00256812,2832.8,2831.1,0.1550478]
["bitfinex-derivatives","ETHF0:USTF0",1769388250642,0.00256812,2832.8,2831.3,0.1550478]
["bitfinex-derivatives","ETHF0:USTF0",1769388251452,0.00256812,2832.8,2831.5,0.15488202]
["bitfinex-derivatives","ETHF0:USTF0",1769388251747,2.073,2833.9,2831.8,0.15488202]
["bitfinex-derivatives","ETHF0:USTF0",1769388251945,2.073,2833.9,2831.9,0.15488202]
["bitfinex-derivatives","ETHF0:USTF0",1769388252345,3.535,2834.0,2832.3,0.15488202]
["bitfinex-derivatives","ETHF0:USTF0",1769388252554,0.00280193,2834.0,2832.3,0.15488202]
["bitfinex-derivatives","ETHF0:USTF0",1769388253151,0.00280193,2834.0,2832.3,0.33161202]
["bitfinex-derivatives","ETHF0:USTF0",1769388253352,0.00280193,2834.0,2832.4,0.15488202]
["bitfinex-derivatives","ETHF0:USTF0",1769388257359,0.00280193,2834.0,2832.4,0.33160202]
["bitfinex-derivatives","ETHF0:USTF0",1769388258763,0.00280193,2834.0,2832.5,0.15871374]
["bitfinex-derivatives","ETHF0:USTF0",1769388260561,0.00280193,2834.0,2832.0,0.15818656]
["bitfinex-derivatives","ETHF0:USTF0",1769388261458,3.79280193,2834.0,2832.0,0.15818656]
["bitfinex-derivatives","ETHF0:USTF0",1769388263367,0.17943193,2834.0,2832.0,0.15818656]
["bitfinex-derivatives","ETHF0:USTF0",1769388263764,0.17664,2833.9,2831.5,0.15906573]
["bitfinex-derivatives","ETHF0:USTF0",1769388265366,3.88261838,2833.8,2831.5,0.15906573]
["bitfinex-derivatives","ETHF0:USTF0",1769388265563,0.17664,2833.9,2831.5,0.15906573]
["bitfinex-derivatives","ETHF0:USTF0",1769388265871,4.06001731,2833.8,2831.5,0.15906573]
["bitfinex-derivatives","ETHF0:USTF0",1769388266070,3.88337731,2833.7,2831.5,0.15906573]
["bitfinex-derivatives","ETHF0:USTF0",1769388267960,0.17664,2833.8,2831.5,0.15906573]
["bitfinex-derivatives","ETHF0:USTF0",1769388268162,3.88763634,2833.7,2831.5,0.15906573]
["bitfinex-derivatives","ETHF0:USTF0",1769388268361,0.17664,2833.8,2831.5,0.15906573]
["bitfinex-derivatives","ETHF0:USTF0",1769388268563,3.88838731,2833.7,2831.5,0.15906573]
["bitfinex-derivatives","ETHF0:USTF0",1769388268867,0.17664,2833.8,2831.5,0.15906573]
["bitfinex-derivatives","ETHF0:USTF0",1769388269066,3.88844082,2833.7,2831.5,0.15906573]
["bitfinex-derivatives","ETHF0:USTF0",1769388269363,0.17664,2833.8,2831.5,0.15906573]
["bitfinex-derivatives","ETHF0:USTF0",1769388269564,3.89003451,2833.7,2831.5,0.15906573]
["bitfinex-derivatives","ETHF0:USTF0",1769388269764,0.17664,2833.8,2831.5,0.15906573]
["bitfinex-derivatives","ETHF0:USTF0",1769388269956,3.89003465,2833.7,2831.5,0.15906573]
["bitfinex-derivatives","ETHF0:USTF0",1769388270161,0.17664,2833.8,2831.5,0.15906573]
["bitfinex-derivatives","ETHF0:USTF0",1769388270361,3.89003393,2833.7,2831.5,0.15906573]
["bitfinex-derivatives","ETHF0:USTF0",1769388270567,0.17664,2833.8,2831.5,0.15906573]
["bitfinex-derivatives","ETHF0:USTF0",1769388270760,3.89073847,2833.7,2831.5,0.15906573]
["bitfinex-derivatives","ETHF0:USTF0",1769388270962,0.17664,2833.8,2831.5,0.15906573]
["bitfinex-derivatives","ETHF0:USTF0",1769388271162,0.00280193,2834.0,2831.7,0.16040529]
["bitfinex-derivatives","ETHF0:USTF0",1769388271368,3.89050351,2833.9,2831.7,0.16040529]
["bitfinex-derivatives","ETHF0:USTF0",1769388271573,3.89050351,2833.8,2831.7,0.16040529]
["bitfinex-derivatives","ETHF0:USTF0",1769388272066,4.06714351,2833.8,2831.7,0.16040529]
["bitfinex-derivatives","ETHF0:USTF0",1769388272274,0.17665,2833.7,2831.7,0.16040529]
["bitfinex-derivatives","ETHF0:USTF0",1769388272476,3.89050351,2833.6,2831.7,0.16040529]
["bitfinex-derivatives","ETHF0:USTF0",1769388272771,0.17665,2833.7,2831.7,0.16040529]
["bitfinex-derivatives","ETHF0:USTF0",1769388272973,0.00280193,2834.0,2831.7,0.16040529]
["bitfinex-derivatives","ETHF0:USTF0",1769388273168,31.38568295,2834.0,2831.7,0.16040529]
["bitfinex-derivatives","ETHF0:USTF0",1769388273876,35.27940687,2833.9,2831.7,0.16040529]
["bitfinex-derivatives","ETHF0:USTF0",1769388274074,3.89652585,2833.8,2831.7,0.16040529]
["bitfinex-derivatives","ETHF0:USTF0",1769388274370,3.89652585,2833.7,2831.7,0.16040529]
["bitfinex-derivatives","ETHF0:USTF0",1769388274570,3.89652585,2833.6,2831.7,0.16040529]
["bitfinex-derivatives","ETHF0:USTF0",1769388274869,3.89652585,2833.5,2831.7,0.16040529]
["bitfinex-derivatives","ETHF0:USTF0",1769388275074,31.38288102,2833.9,2831.7,0.16040529]
["bitfinex-derivatives","ETHF0:USTF0",1769388275373,35.28695131,2833.8,2831.7,0.16040529]
["bitfinex-derivatives","ETHF0:USTF0",1769388275669,3.90407029,2833.7,2831.7,0.16040529]
["bitfinex-derivatives","ETHF0:USTF0",1769388275972,3.90407029,2833.6,2831.7,0.16040529]
["bitfinex-derivatives","ETHF0:USTF0",1769388276162,3.90407029,2833.5,2831.7,0.16040529]
["bitfinex-derivatives","ETHF0:USTF0",1769388276365,31.38288102,2833.8,2831.7,0.16040529]
["bitfinex-derivatives","ETHF0:USTF0",1769388276567,31.38288102,2833.8,2831.8,0.17676]
["bitfinex-derivatives","ETHF0:USTF0",1769388276766,3.90933363,2833.7,2832.0,0.16074592]
["bitfinex-derivatives","ETHF0:USTF0",1769388276976,3.90933363,2833.6,2832.0,0.16074592]
["bitfinex-derivatives","ETHF0:USTF0",1769388277171,3.90909222,2833.5,2832.0,0.16074592]
["bitfinex-derivatives","ETHF0:USTF0",1769388277371,31.38288102,2833.8,2832.0,0.16074592]
["bitfinex-derivatives","ETHF0:USTF0",1769388277875,31.38288102,2833.5,2831.5,0.16059119]
["bitfinex-derivatives","ETHF0:USTF0",1769388278070,34.67388102,2833.5,2831.5,0.16059119]
["bitfinex-derivatives","ETHF0:USTF0",1769388278380,35.29394833,2833.4,2831.5,0.16059119]
["bitfinex-derivatives","ETHF0:USTF0",1769388279375,31.38288102,2833.4,2831.5,0.16059119]
["bitfinex-derivatives","ETHF0:USTF0",1769388279576,35.29394833,2833.4,2831.5,0.16059119]
["bitfinex-derivatives","ETHF0:USTF0",1769388279772,3.91106731,2833.3,2831.5,0.16059119]
["bitfinex-derivatives","ETHF0:USTF0",1769388280076,3.91106731,2833.2,2831.5,0.16059119]
["bitfinex-derivatives","ETHF0:USTF0",1769388280274,3.291,2833.5,2831.5,0.16059119]
["bitfinex-derivatives","ETHF0:USTF0",1769388280469,38.5901864,2833.5,2831.5,0.16059119]
["bitfinex-derivatives","ETHF0:USTF0",1769388280671,3.91630538,2833.4,2831.5,0.16059119]
["bitfinex-derivatives","ETHF0:USTF0",1769388280871,3.91630538,2833.3,2831.7,0.16111982]
["bitfinex-derivatives","ETHF0:USTF0",1769388281070,3.291,2833.5,2831.8,0.16111982]
["bitfinex-derivatives","ETHF0:USTF0",1769388281271,3.91606636,2833.4,2831.8,0.16111982]
["bitfinex-derivatives","ETHF0:USTF0",1769388281471,3.291,2833.5,2831.8,0.16111982]
["bitfinex-derivatives","ETHF0:USTF0",1769388282082,31.38288102,2833.8,2831.8,0.16111982]
["bitfinex-derivatives","ETHF0:USTF0",1769388282274,3.91652089,2833.7,2831.8,0.33787982]
["bitfinex-derivatives","ETHF0:USTF0",1769388282579,3.91652089,2833.6,2831.9,0.16128862]
["bitfinex-derivatives","ETHF0:USTF0",1769388282781,3.91652089,2833.5,2831.9,0.33804862]
["bitfinex-derivatives","ETHF0:USTF0",1769388282979,31.38288102,2833.9,2831.9,0.33804862]
["bitfinex-derivatives","ETHF0:USTF0",1769388282980,31.38288102,2833.9,2832.0,0.16128862]
["bitfinex-derivatives","ETHF0:USTF0",1769388283275,35.29936057,2833.9,2832.0,0.33803862]
["bitfinex-derivatives","ETHF0:USTF0",1769388283482,3.91647955,2833.8,2832.1,0.16128862]
["bitfinex-derivatives","ETHF0:USTF0",1769388283677,3.91647955,2833.7,2832.1,0.16128862]
["bitfinex-derivatives","ETHF0:USTF0",1769388283882,3.91647955,2833.6,2832.1,0.16128862]
["bitfinex-derivatives","ETHF0:USTF0",1769388284074,3.91647955,2833.5,2832.1,0.16128862]
["bitfinex-derivatives","ETHF0:USTF0",1769388284283,31.38288102,2833.9,2832.1,0.16128862]
["bitfinex-derivatives","ETHF0:USTF0",1769388284578,35.30103094,2833.8,2832.1,0.16128862]
["bitfinex-derivatives","ETHF0:USTF0",1769388284775,3.91814992,2833.7,2832.1,0.16128862]
["bitfinex-derivatives","ETHF0:USTF0",1769388284975,3.91814992,2833.6,2832.0,0.17675]
["bitfinex-derivatives","ETHF0:USTF0",1769388285172,31.38288102,2833.8,2832.0,0.17675]
["bitfinex-derivatives","ETHF0:USTF0",1769388285173,3.91814992,2833.5,2832.0,0.17675]
["bitfinex-derivatives","ETHF0:USTF0",1769388285383,3.91814992,2833.4,2832.0,0.17675]
["bitfinex-derivatives","ETHF0:USTF0",1769388285688,3.91814992,2833.3,2832.0,0.17675]
["bitfinex-derivatives","ETHF0:USTF0",1769388285889,3.91814992,2833.2,2832.0,0.17675]
["bitfinex-derivatives","ETHF0:USTF0",1769388286185,3.91814992,2833.1,2832.0,0.17675]
["bitfinex-derivatives","ETHF0:USTF0",1769388286387,31.38288102,2833.5,2832.0,0.17675]
["bitfinex-derivatives","ETHF0:USTF0",1769388286581,3.347,2833.4,2832.0,0.17675]
["bitfinex-derivatives","ETHF0:USTF0",1769388286885,3.92110425,2833.3,2832.0,0.17675]
["bitfinex-derivatives","ETHF0:USTF0",1769388287082,4.20815848,2833.7,2832.0,0.33835673]
["bitfinex-derivatives","ETHF0:USTF0",1769388287083,3.92110425,2833.2,2832.0,0.33835673]
["bitfinex-derivatives","ETHF0:USTF0",1769388287385,31.38288102,2833.6,2832.0,0.33835673]
["bitfinex-derivatives","ETHF0:USTF0",1769388287779,35.30515616,2833.6,2832.0,0.33835673]
["bitfinex-derivatives","ETHF0:USTF0",1769388287985,3.92227514,2833.5,2832.1,0.3379333]
["bitfinex-derivatives","ETHF0:USTF0",1769388288183,3.92227514,2833.4,2832.2,0.1611933]
["bitfinex-derivatives","ETHF0:USTF0",1769388288383,3.35,2833.7,2832.2,0.1611933]
["bitfinex-derivatives","ETHF0:USTF0",1769388288683,3.92276163,2833.6,2832.2,0.1611933]
["bitfinex-derivatives","ETHF0:USTF0",1769388288880,3.92276163,2833.5,2832.2,0.1611933]
["bitfinex-derivatives","ETHF0:USTF0",1769388289076,3.92276163,2833.4,2832.2,0.1611933]
["bitfinex-derivatives","ETHF0:USTF0",1769388289277,3.35,2833.7,2832.2,0.1611933]
["bitfinex-derivatives","ETHF0:USTF0",1769388289590,3.92347549,2833.6,2832.2,0.1611933]
["bitfinex-derivatives","ETHF0:USTF0",1769388289779,3.92347549,2833.5,2832.2,0.1611933]
["bitfinex-derivatives","ETHF0:USTF0",1769388290078,3.92347549,2833.4,2832.2,0.1611933]
["bitfinex-derivatives","ETHF0:USTF0",1769388290278,3.35,2833.7,2832.2,0.1611933]
["bitfinex-derivatives","ETHF0:USTF0",1769388290478,3.92119919,2833.6,2832.2,0.1611933]
["bitfinex-derivatives","ETHF0:USTF0",1769388290684,3.92119919,2833.5,2832.1,0.17674]
["bitfinex-derivatives","ETHF0:USTF0",1769388290984,3.92119919,2833.4,2832.1,0.17674]
["bitfinex-derivatives","ETHF0:USTF0",1769388291182,3.35,2833.7,2832.1,0.17674]
["bitfinex-derivatives","ETHF0:USTF0",1769388291383,3.92162444,2833.6,2832.1,0.17674]
["bitfinex-derivatives","ETHF0:USTF0",1769388291582,3.92162444,2833.5,2832.1,0.17674]
["bitfinex-derivatives","ETHF0:USTF0",1769388291784,3.92162444,2833.4,2832.1,0.17674]
["bitfinex-derivatives","ETHF0:USTF0",1769388292091,3.35,2833.7,2832.1,0.17674]
["bitfinex-derivatives","ETHF0:USTF0",1769388292292,3.92170253,2833.6,2832.5,0.16167918]
["bitfinex-derivatives","ETHF0:USTF0",1769388292586,31.38568295,2834.0,2832.5,0.16167918]
["bitfinex-derivatives","ETHF0:USTF0",1769388293186,35.30706039,2834.0,2832.5,0.16167918]
["bitfinex-derivatives","ETHF0:USTF0",1769388293389,3.92137744,2833.9,2832.5,0.16167918]
["bitfinex-derivatives","ETHF0:USTF0",1769388293590,3.92137744,2833.8,2832.5,0.33839918]
["bitfinex-derivatives","ETHF0:USTF0",1769388293791,3.92137744,2833.7,2832.5,0.33839918]
["bitfinex-derivatives","ETHF0:USTF0",1769388294095,3.92137744,2833.6,2832.5,0.33839918]
["bitfinex-derivatives","ETHF0:USTF0",1769388294389,0.00280193,2834.0,2832.5,0.33839918]
["bitfinex-derivatives","ETHF0:USTF0",1769388294586,35.30333126,2833.9,2832.5,0.33839918]
["bitfinex-derivatives","ETHF0:USTF0",1769388294884,3.92045024,2833.8,2832.5,0.33839918]
["bitfinex-derivatives","ETHF0:USTF0",1769388295189,3.92045024,2833.7,2832.5,0.17672]
["bitfinex-derivatives","ETHF0:USTF0",1769388295389,3.92045024,2833.6,2832.5,0.17672]
["bitfinex-derivatives","ETHF0:USTF0",1769388295591,31.38568295,2834.0,2832.5,0.17672]
["bitfinex-derivatives","ETHF0:USTF0",1769388295789,35.30306098,2833.9,2832.5,0.17672]
["bitfinex-derivatives","ETHF0:USTF0",1769388295990,3.92017996,2833.8,2832.5,0.17672]
["bitfinex-derivatives","ETHF0:USTF0",1769388296185,3.92017996,2833.7,2832.5,0.17672]
["bitfinex-derivatives","ETHF0:USTF0",1769388296391,31.38288102,2833.9,2832.5,0.17672]
["bitfinex-derivatives","ETHF0:USTF0",1769388296392,3.92017996,2833.6,2832.5,0.17672]
["bitfinex-derivatives","ETHF0:USTF0",1769388296587,31.38288102,2833.9,2832.5,0.17672]
["bitfinex-derivatives","ETHF0:USTF0",1769388297185,35.3063339,2834.0,2832.5,0.17672]
["bitfinex-derivatives","ETHF0:USTF0",1769388297386,3.92065095,2833.9,2832.5,0.17672]
["bitfinex-derivatives","ETHF0:USTF0",1769388297683,3.92065095,2833.8,2832.8,0.16241857]
["bitfinex-derivatives","ETHF0:USTF0",1769388297884,0.00280193,2834.0,2832.8,0.16521587]
["bitfinex-derivatives","ETHF0:USTF0",1769388300088,0.00280193,2834.0,2832.8,0.34191587]
["bitfinex-derivatives","ETHF0:USTF0",1769388300288,0.00280193,2834.0,2832.9,0.33943633]
["bitfinex-derivatives","ETHF0:USTF0",1769388300790,0.00280193,2834.0,2832.9,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1769388301185,0.00280193,2834.0,2832.8,0.0027973]
["bitfinex-derivatives","ETHF0:USTF0",1769388301186,3.91851867,2833.9,2832.8,0.0027973]
["bitfinex-derivatives","ETHF0:USTF0",1769388301387,3.91851867,2833.8,2832.8,0.0027973]
["bitfinex-derivatives","ETHF0:USTF0",1769388301694,0.00280193,2834.0,2832.8,0.0027973]
["bitfinex-derivatives","ETHF0:USTF0",1769388301890,3.91851242,2833.9,2832.8,0.0027973]
["bitfinex-derivatives","ETHF0:USTF0",1769388302090,3.91851242,2833.8,2832.8,0.0027973]
["bitfinex-derivatives","ETHF0:USTF0",1769388302293,0.00280193,2834.0,2832.8,0.0027973]
["bitfinex-derivatives","ETHF0:USTF0",1769388302492,3.91940187,2833.9,2832.8,0.0027973]
["bitfinex-derivatives","ETHF0:USTF0",1769388302692,3.91940187,2833.8,2832.8,0.0027973]
["bitfinex-derivatives","ETHF0:USTF0",1769388302890,0.00280193,2834.0,2832.8,0.0027973]
["bitfinex-derivatives","ETHF0:USTF0",1769388303086,3.91940328,2833.9,2832.8,0.0027973]
["bitfinex-derivatives","ETHF0:USTF0",1769388303287,3.91940328,2833.8,2832.8,0.0027973]
["bitfinex-derivatives","ETHF0:USTF0",1769388303487,0.00280193,2834.0,2832.8,0.0027973]
["bitfinex-derivatives","ETHF0:USTF0",1769388303488,7.70940328,2833.7,2832.8,0.0027973]
["bitfinex-derivatives","ETHF0:USTF0",1769388303686,3.79,2833.7,2832.8,0.0027973]
["bitfinex-derivatives","ETHF0:USTF0",1769388307697,3.79,2833.9,2832.3,0.17673]
["bitfinex-derivatives","ETHF0:USTF0",1769388307897,3.91958069,2833.8,2832.3,0.17673]
["bitfinex-derivatives","ETHF0:USTF0",1769388308091,3.91958069,2833.7,2832.3,0.17673]
["bitfinex-derivatives","ETHF0:USTF0",1769388308294,3.91958069,2833.6,2832.3,0.17673]
["bitfinex-derivatives","ETHF0:USTF0",1769388308495,3.79,2833.9,2832.3,0.17673]
["bitfinex-derivatives","ETHF0:USTF0",1769388308696,3.92030224,2833.8,2832.3,0.17963343]
["bitfinex-derivatives","ETHF0:USTF0",1769388308896,11.14230224,2833.7,2832.3,0.17963343]
["bitfinex-derivatives","ETHF0:USTF0",1769388309199,38.60488102,2833.7,2832.3,0.00290343]
["bitfinex-derivatives","ETHF0:USTF0",1769388309394,3.92030224,2833.6,2832.3,0.00290343]
["bitfinex-derivatives","ETHF0:USTF0",1769388309593,3.79,2833.5,2832.3,0.00290343]
["bitfinex-derivatives","ETHF0:USTF0",1769388309892,3.92030224,2833.4,2832.3,0.00290343]
["bitfinex-derivatives","ETHF0:USTF0",1769388310089,3.79,2833.3,2832.3,0.00290343]
["bitfinex-derivatives","ETHF0:USTF0",1769388310490,3.92129562,2833.2,2832.3,0.00290343]
["bitfinex-derivatives","ETHF0:USTF0",1769388310700,3.79,2833.3,2832.3,0.00290343]
["bitfinex-derivatives","ETHF0:USTF0",1769388310898,7.3622926,2833.2,2832.3,0.00290343]
["bitfinex-derivatives","ETHF0:USTF0",1769388311196,3.441,2833.2,2832.3,0.00290343]
["bitfinex-derivatives","ETHF0:USTF0",1769388313995,7.231,2833.2,2832.3,0.00290343]
["bitfinex-derivatives","ETHF0:USTF0",1769388314198,3.92006862,2833.1,2831.8,0.17676]
["bitfinex-derivatives","ETHF0:USTF0",1769388314395,31.38288102,2833.5,2831.9,0.16388803]
["bitfinex-derivatives","ETHF0:USTF0",1769388314601,3.91889963,2833.4,2832.0,0.16388803]
["bitfinex-derivatives","ETHF0:USTF0",1769388315290,3.91889963,2833.4,2832.0,0.16704989]
["bitfinex-derivatives","ETHF0:USTF0",1769388317299,3.91889963,2833.4,2832.0,0.34379989]
["bitfinex-derivatives","ETHF0:USTF0",1769388317495,3.79,2833.6,2832.2,0.1650347]
["bitfinex-derivatives","ETHF0:USTF0",1769388318200,3.475,2833.7,2832.2,0.1650347]
["bitfinex-derivatives","ETHF0:USTF0",1769388318401,3.79,2833.9,2832.7,0.1650347]
["bitfinex-derivatives","ETHF0:USTF0",1769388320899,3.91501232,2833.8,2832.3,0.16785155]
["bitfinex-derivatives","ETHF0:USTF0",1769388321198,3.79280193,2834.0,2832.3,0.16785155]
["bitfinex-derivatives","ETHF0:USTF0",1769388321394,7.70539426,2833.9,2832.3,0.16785155]
["bitfinex-derivatives","ETHF0:USTF0",1769388321700,3.91539426,2833.8,2832.3,0.16785155]
["bitfinex-derivatives","ETHF0:USTF0",1769388321901,3.79,2833.9,2832.3,0.16785155]
["bitfinex-derivatives","ETHF0:USTF0",1769388322099,3.91519712,2833.8,2832.3,0.16785155]
["bitfinex-derivatives","ETHF0:USTF0",1769388322298,3.79,2833.9,2832.3,0.16785155]
["bitfinex-derivatives","ETHF0:USTF0",1769388322499,3.91520261,2833.8,2832.3,0.16785155]
["bitfinex-derivatives","ETHF0:USTF0",1769388322703,3.79,2833.9,2832.3,0.16785155]
["bitfinex-derivatives","ETHF0:USTF0",1769388322999,3.9152031,2833.8,2832.3,0.16785155]
["bitfinex-derivatives","ETHF0:USTF0",1769388323197,3.79,2833.9,2832.4,0.17673]
["bitfinex-derivatives","ETHF0:USTF0",1769388323501,3.79,2833.9,2832.6,0.16744457]
["bitfinex-derivatives","ETHF0:USTF0",1769388324202,3.91503498,2833.8,2832.5,0.17672]
["bitfinex-derivatives","ETHF0:USTF0",1769388324402,3.79,2833.9,2832.5,0.17672]
["bitfinex-derivatives","ETHF0:USTF0",1769388324605,3.91503471,2833.8,2832.5,0.17672]
["bitfinex-derivatives","ETHF0:USTF0",1769388324901,3.79,2833.9,2832.5,0.17672]
["bitfinex-derivatives","ETHF0:USTF0",1769388325101,3.91503304,2833.8,2832.5,0.17672]
["bitfinex-derivatives","ETHF0:USTF0",1769388325302,3.79,2833.9,2832.5,0.17672]
["bitfinex-derivatives","ETHF0:USTF0",1769388325596,3.91502659,2833.8,2832.5,0.17672]
["bitfinex-derivatives","ETHF0:USTF0",1769388325900,3.91502659,2833.7,2832.5,0.17672]
["bitfinex-derivatives","ETHF0:USTF0",1769388326103,3.79,2833.9,2832.5,0.17672]
["bitfinex-derivatives","ETHF0:USTF0",1769388326300,3.91520452,2833.8,2832.5,0.17672]
["bitfinex-derivatives","ETHF0:USTF0",1769388326500,3.91520452,2833.7,2832.5,0.17672]
["bitfinex-derivatives","ETHF0:USTF0",1769388326801,3.79,2833.9,2832.5,0.17672]
["bitfinex-derivatives","ETHF0:USTF0",1769388326995,3.91524647,2833.8,2832.5,0.17672]
["bitfinex-derivatives","ETHF0:USTF0",1769388327196,3.91524647,2833.7,2832.5,0.17672]
["bitfinex-derivatives","ETHF0:USTF0",1769388327397,3.79,2833.9,2832.5,0.17672]
["bitfinex-derivatives","ETHF0:USTF0",1769388327593,3.91526208,2833.8,2832.5,0.17672]
["bitfinex-derivatives","ETHF0:USTF0",1769388327794,3.91526208,2833.7,2832.5,0.34431558]
["bitfinex-derivatives","ETHF0:USTF0",1769388328003,0.00280193,2834.0,2832.6,0.16759558]
["bitfinex-derivatives","ETHF0:USTF0",1769388328205,3.9150802,2833.9,2832.6,0.16759558]
["bitfinex-derivatives","ETHF0:USTF0",1769388328403,0.00280193,2834.0,2832.6,0.16759558]
["bitfinex-derivatives","ETHF0:USTF0",1769388328604,3.9156913,2833.9,2832.6,0.16759558]
["bitfinex-derivatives","ETHF0:USTF0",1769388328806,0.00280193,2834.0,2832.6,0.16759558]
["bitfinex-derivatives","ETHF0:USTF0",1769388329008,3.91566347,2833.9,2832.2,0.16755303]
["bitfinex-derivatives","ETHF0:USTF0",1769388329302,31.38288102,2833.9,2832.2,0.16755303]
["bitfinex-derivatives","ETHF0:USTF0",1769388329692,35.29854449,2833.8,2832.2,0.16755303]
["bitfinex-derivatives","ETHF0:USTF0",1769388329898,3.91566347,2833.7,2832.0,0.00316186]
["bitfinex-derivatives","ETHF0:USTF0",1769388330098,3.569,2833.6,2832.0,0.00316186]
["bitfinex-derivatives","ETHF0:USTF0",1769388330399,3.91566347,2833.5,2832.0,0.00316186]
["bitfinex-derivatives","ETHF0:USTF0",1769388332503,3.91566347,2833.5,2832.1,0.34300705]
["bitfinex-derivatives","ETHF0:USTF0",1769388333304,3.91566347,2833.5,2832.2,0.1662675]
["bitfinex-derivatives","ETHF0:USTF0",1769388334402,31.38288102,2833.9,2832.2,0.1662675]
["bitfinex-derivatives","ETHF0:USTF0",1769388334602,4.21096041,2834.0,2832.3,0.1662362]
["bitfinex-derivatives","ETHF0:USTF0",1769388334804,3.604,2833.8,2832.3,0.1662362]
["bitfinex-derivatives","ETHF0:USTF0",1769388335809,3.604,2833.8,2832.4,0.1662362]
["bitfinex-derivatives","ETHF0:USTF0",1769388336211,3.604,2833.8,2832.5,0.1662362]
["bitfinex-derivatives","ETHF0:USTF0",1769388339211,0.00280193,2834.0,2832.5,0.1662362]
["bitfinex-derivatives","ETHF0:USTF0",1769388339408,0.00280193,2834.0,2832.8,0.16620446]
["bitfinex-derivatives","ETHF0:USTF0",1769388341815,0.00280193,2834.0,2832.8,0.34290446]
["bitfinex-derivatives","ETHF0:USTF0",1769388342613,0.00280193,2834.0,2832.9,0.16644676]
["bitfinex-derivatives","ETHF0:USTF0",1769388346213,0.00280193,2834.0,2832.2,6.99821874]
["bitfinex-derivatives","ETHF0:USTF0",1769388346214,0.00280193,2834.0,2833.1,0.16620359]
["bitfinex-derivatives","ETHF0:USTF0",1769388349217,3.597,2834.6,2833.1,0.16620359]
["bitfinex-derivatives","ETHF0:USTF0",1769388349218,0.29229498,2834.8,2833.1,0.16620359]
["bitfinex-derivatives","ETHF0:USTF0",1769388349422,3.91205518,2834.7,2833.1,0.16620359]
["bitfinex-derivatives","ETHF0:USTF0",1769388349721,31.71298752,2834.9,2833.1,0.16620359]
["bitfinex-derivatives","ETHF0:USTF0",1769388349722,3.91205518,2834.6,2833.1,0.16620359]
["bitfinex-derivatives","ETHF0:USTF0",1769388349922,3.91205518,2834.5,2833.1,0.16620359]
["bitfinex-derivatives","ETHF0:USTF0",1769388350116,3.91205518,2834.4,2832.7,1.56024735]
["bitfinex-derivatives","ETHF0:USTF0",1769388350423,3.91205518,2834.3,2832.7,0.16602861]
["bitfinex-derivatives","ETHF0:USTF0",1769388351727,3.91205518,2834.3,2832.7,0.34273861]
["bitfinex-derivatives","ETHF0:USTF0",1769388352026,3.91205518,2834.3,2832.8,0.16604323]
["bitfinex-derivatives","ETHF0:USTF0",1769388353324,0.00258826,2834.4,2832.8,0.16604323]
["bitfinex-derivatives","ETHF0:USTF0",1769388353526,3.94454661,2834.3,2832.8,0.16604323]
["bitfinex-derivatives","ETHF0:USTF0",1769388353729,0.00258826,2834.4,2832.8,0.16604323]
["bitfinex-derivatives","ETHF0:USTF0",1769388354025,3.94452206,2834.3,2832.8,0.16604323]
["bitfinex-derivatives","ETHF0:USTF0",1769388354225,0.00258826,2834.4,2832.8,0.16604323]
["bitfinex-derivatives","ETHF0:USTF0",1769388354427,3.94438865,2834.3,2832.8,0.16604323]
["bitfinex-derivatives","ETHF0:USTF0",1769388354722,3.94451072,2834.2,2832.3,0.16525384]
["bitfinex-derivatives","ETHF0:USTF0",1769388355026,31.71298752,2834.2,2832.3,0.16525384]
["bitfinex-derivatives","ETHF0:USTF0",1769388355229,3.94451072,2834.1,2832.3,0.16525384]
["bitfinex-derivatives","ETHF0:USTF0",1769388359929,35.65749824,2834.1,2832.3,0.16525384]
["bitfinex-derivatives","ETHF0:USTF0",1769388360129,3.94451072,2834.0,2832.3,0.16525384]
["bitfinex-derivatives","ETHF0:USTF0",1769388360324,31.71298752,2834.0,2832.3,0.16525384]
["bitfinex-derivatives","ETHF0:USTF0",1769388360531,31.71298752,2833.8,2832.2,0.17674]
["bitfinex-derivatives","ETHF0:USTF0",1769388360725,39.32349824,2833.7,2832.0,0.00316186]
["bitfinex-derivatives","ETHF0:USTF0",1769388360935,3.94451072,2833.6,2832.0,0.16809627]
["bitfinex-derivatives","ETHF0:USTF0",1769388362431,3.94451072,2833.5,2832.0,0.16809627]
["bitfinex-derivatives","ETHF0:USTF0",1769388362729,35.37898752,2833.7,2832.0,0.16809627]
["bitfinex-derivatives","ETHF0:USTF0",1769388362730,3.94451072,2833.4,2832.0,0.00316186]
["bitfinex-derivatives","ETHF0:USTF0",1769388362921,3.94451072,2833.3,2832.0,0.00316186]
["bitfinex-derivatives","ETHF0:USTF0",1769388363125,3.686,2833.2,2832.0,0.00316186]
["bitfinex-derivatives","ETHF0:USTF0",1769388363333,3.687,2833.1,2832.0,0.00316186]
["bitfinex-derivatives","ETHF0:USTF0",1769388363535,3.687,2833.1,2832.1,0.87136516]
["bitfinex-derivatives","ETHF0:USTF0",1769388363927,3.94738525,2833.0,2832.0,0.00316186]
["bitfinex-derivatives","ETHF0:USTF0",1769388364126,3.687,2833.1,2832.0,0.00316186]
["bitfinex-derivatives","ETHF0:USTF0",1769388364333,3.94552604,2833.0,2832.0,0.00316186]
["bitfinex-derivatives","ETHF0:USTF0",1769388364536,3.687,2833.1,2832.0,0.00316186]
["bitfinex-derivatives","ETHF0:USTF0",1769388364730,31.71298752,2833.3,2832.3,0.87136516]
["bitfinex-derivatives","ETHF0:USTF0",1769388364933,3.688,2833.3,2832.7,0.87136516]
["bitfinex-derivatives","ETHF0:USTF0",1769388365135,3.688,2833.3,2832.5,0.87136516]
["bitfinex-derivatives","ETHF0:USTF0",1769388365531,3.688,2833.3,2832.0,0.16647001]
["bitfinex-derivatives","ETHF0:USTF0",1769388368234,3.688,2833.3,2832.0,0.00316186]
["bitfinex-derivatives","ETHF0:USTF0",1769388368533,31.71298752,2833.6,2832.3,1.39375421]
["bitfinex-derivatives","ETHF0:USTF0",1769388368737,0.00258826,2834.4,2833.0,0.16237121]
["bitfinex-derivatives","ETHF0:USTF0",1769388372738,0.00258826,2834.4,2832.6,0.33977237]
["bitfinex-derivatives","ETHF0:USTF0",1769388373037,0.00258826,2834.4,2832.7,0.16306237]
["bitfinex-derivatives","ETHF0:USTF0",1769388374238,0.00258826,2834.4,2833.0,0.16306237]
["bitfinex-derivatives","ETHF0:USTF0",1769388379135,3.87915628,2834.3,2832.2,0.16109755]
["bitfinex-derivatives","ETHF0:USTF0",1769388379329,0.17664,2833.9,2832.2,0.16109755]
["bitfinex-derivatives","ETHF0:USTF0",1769388379528,7.21615628,2833.8,2832.2,0.16109755]
["bitfinex-derivatives","ETHF0:USTF0",1769388379732,3.87915628,2833.7,2832.2,0.16109755]
["bitfinex-derivatives","ETHF0:USTF0",1769388380342,3.87915628,2833.7,2832.0,0.00316186]
["bitfinex-derivatives","ETHF0:USTF0",1769388380537,3.337,2833.8,2832.0,0.00316186]
["bitfinex-derivatives","ETHF0:USTF0",1769388380538,3.87915628,2833.6,2832.0,0.00316186]
["bitfinex-derivatives","ETHF0:USTF0",1769388380742,3.87915628,2833.5,2832.0,0.00316186]
["bitfinex-derivatives","ETHF0:USTF0",1769388380942,3.87915628,2833.4,2832.0,0.00316186]
["bitfinex-derivatives","ETHF0:USTF0",1769388381138,3.87915628,2833.3,2832.0,0.00316186]
["bitfinex-derivatives","ETHF0:USTF0",1769388381346,31.71298752,2833.7,2832.0,0.00316186]
["bitfinex-derivatives","ETHF0:USTF0",1769388381547,3.87705355,2833.6,2832.0,0.00316186]
["bitfinex-derivatives","ETHF0:USTF0",1769388381745,35.59004107,2833.5,2832.0,0.00316186]
["bitfinex-derivatives","ETHF0:USTF0",1769388381945,3.87705355,2833.4,2832.0,0.00316186]
["bitfinex-derivatives","ETHF0:USTF0",1769388382746,3.735,2833.5,2832.0,0.16387463]
["bitfinex-derivatives","ETHF0:USTF0",1769388384847,3.735,2833.5,2832.0,0.00316186]
["bitfinex-derivatives","ETHF0:USTF0",1769388385047,31.71298752,2833.4,2832.0,0.00316186]
["bitfinex-derivatives","ETHF0:USTF0",1769388385245,3.87632243,2833.3,2832.0,0.00316186]
["bitfinex-derivatives","ETHF0:USTF0",1769388385549,3.87632243,2833.2,2832.0,0.00316186]
["bitfinex-derivatives","ETHF0:USTF0",1769388385743,3.87632243,2833.1,2832.0,0.00316186]
["bitfinex-derivatives","ETHF0:USTF0",1769388385943,35.44798752,2833.5,2832.0,0.00316186]
["bitfinex-derivatives","ETHF0:USTF0",1769388386152,7.62050541,2833.4,2832.0,0.16372401]
["bitfinex-derivatives","ETHF0:USTF0",1769388386351,3.745,2833.4,2832.0,0.16372401]
["bitfinex-derivatives","ETHF0:USTF0",1769388391245,3.87455701,2833.3,2832.0,0.00316186]
["bitfinex-derivatives","ETHF0:USTF0",1769388391452,35.76422727,2833.2,2832.0,0.00316186]
["bitfinex-derivatives","ETHF0:USTF0",1769388391755,3.87455975,2833.1,2832.0,0.00316186]
["bitfinex-derivatives","ETHF0:USTF0",1769388393252,35.24598752,2833.6,2832.0,0.00316186]
["bitfinex-derivatives","ETHF0:USTF0",1769388393464,7.63659723,2833.5,2832.0,0.00316186]
["bitfinex-derivatives","ETHF0:USTF0",1769388393659,3.87259723,2833.4,2832.0,0.00316186]
["bitfinex-derivatives","ETHF0:USTF0",1769388393853,3.764,2833.5,2832.0,0.00316186]
["bitfinex-derivatives","ETHF0:USTF0",1769388394054,3.8724172,2833.4,2832.0,0.00316186]
["bitfinex-derivatives","ETHF0:USTF0",1769388394256,3.764,2833.5,2832.0,0.00316186]
["bitfinex-derivatives","ETHF0:USTF0",1769388394454,3.87262697,2833.4,2832.0,0.00316186]
["bitfinex-derivatives","ETHF0:USTF0",1769388394659,3.764,2833.5,2832.0,0.00316186]
["bitfinex-derivatives","ETHF0:USTF0",1769388394965,3.87264201,2833.4,2832.0,0.00316186]
["bitfinex-derivatives","ETHF0:USTF0",1769388395152,3.764,2833.5,2832.0,0.00316186]
["bitfinex-derivatives","ETHF0:USTF0",1769388395455,3.8725322,2833.4,2832.0,0.00316186]
["bitfinex-derivatives","ETHF0:USTF0",1769388395760,3.764,2833.5,2832.0,0.16054268]
["bitfinex-derivatives","ETHF0:USTF0",1769388397659,3.786,2833.8,2832.0,0.16054268]
["bitfinex-derivatives","ETHF0:USTF0",1769388398465,3.87247314,2833.7,2832.0,0.00316186]
["bitfinex-derivatives","ETHF0:USTF0",1769388398663,3.87247314,2833.6,2832.0,0.00316186]
["bitfinex-derivatives","ETHF0:USTF0",1769388398861,3.87247314,2833.5,2832.0,0.00316186]
["bitfinex-derivatives","ETHF0:USTF0",1769388399165,3.786,2833.8,2832.0,0.00316186]
["bitfinex-derivatives","ETHF0:USTF0",1769388399364,3.87298979,2833.7,2832.0,0.00316186]
["bitfinex-derivatives","ETHF0:USTF0",1769388399564,3.87298979,2833.6,2832.0,0.00316186]
["bitfinex-derivatives","ETHF0:USTF0",1769388399764,3.87298979,2833.5,2832.0,0.00316186]
["bitfinex-derivatives","ETHF0:USTF0",1769388400058,35.49898752,2833.8,2832.0,0.00316186]
["bitfinex-derivatives","ETHF0:USTF0",1769388400264,3.87360376,2833.7,2832.0,0.00316186]
["bitfinex-derivatives","ETHF0:USTF0",1769388400455,3.87360376,2833.6,2832.0,0.00316186]
["bitfinex-derivatives","ETHF0:USTF0",1769388400655,3.87360376,2833.5,2832.0,0.00316186]
["bitfinex-derivatives","ETHF0:USTF0",1769388400859,35.49898752,2833.8,2832.0,0.00316186]
["bitfinex-derivatives","ETHF0:USTF0",1769388401165,3.87360504,2833.7,2832.0,0.00316186]
["bitfinex-derivatives","ETHF0:USTF0",1769388401365,3.87360504,2833.6,2832.0,0.00316186]
["bitfinex-derivatives","ETHF0:USTF0",1769388401564,3.87360504,2833.5,2832.0,0.00316186]
["bitfinex-derivatives","ETHF0:USTF0",1769388401866,35.49898752,2833.8,2832.0,0.00316186]
["bitfinex-derivatives","ETHF0:USTF0",1769388402052,3.87432733,2833.7,2832.0,0.00316186]
["bitfinex-derivatives","ETHF0:USTF0",1769388402256,3.87432733,2833.6,2832.0,0.00316186]
["bitfinex-derivatives","ETHF0:USTF0",1769388402462,3.87432733,2833.5,2832.0,0.00316186]
["bitfinex-derivatives","ETHF0:USTF0",1769388402663,3.87432733,2833.4,2832.0,0.00316186]
["bitfinex-derivatives","ETHF0:USTF0",1769388402868,3.87530439,2833.3,2832.0,0.00316186]
["bitfinex-derivatives","ETHF0:USTF0",1769388403057,7.69130439,2833.2,2832.0,0.00316186]
["bitfinex-derivatives","ETHF0:USTF0",1769388403464,3.87530439,2833.1,2832.0,0.00316186]
["bitfinex-derivatives","ETHF0:USTF0",1769388407166,3.87530439,2833.0,2832.0,0.00316186]
["bitfinex-derivatives","ETHF0:USTF0",1769388407358,3.87530439,2832.9,2832.0,0.00316186]
["bitfinex-derivatives","ETHF0:USTF0",1769388407558,35.52898752,2833.2,2832.0,0.00316186]
["bitfinex-derivatives","ETHF0:USTF0",1769388407766,3.88134734,2833.1,2832.0,0.00316186]
["bitfinex-derivatives","ETHF0:USTF0",1769388408069,3.88134734,2833.0,2832.0,0.00316186]
["bitfinex-derivatives","ETHF0:USTF0",1769388408270,3.88134734,2832.9,2832.0,0.00316186]
["bitfinex-derivatives","ETHF0:USTF0",1769388408471,35.52898752,2833.2,2832.0,0.00316186]
["bitfinex-derivatives","ETHF0:USTF0",1769388408764,3.88315067,2833.1,2832.0,0.00316186]
["bitfinex-derivatives","ETHF0:USTF0",1769388409066,3.88315067,2833.0,2832.0,0.00316186]
["bitfinex-derivatives","ETHF0:USTF0",1769388409269,3.88315067,2832.9,2832.0,0.00316186]
["bitfinex-derivatives","ETHF0:USTF0",1769388409468,35.52898752,2833.2,2832.0,0.00316186]
["bitfinex-derivatives","ETHF0:USTF0",1769388409670,3.88577157,2833.1,2832.0,0.00316186]
["bitfinex-derivatives","ETHF0:USTF0",1769388409969,7.67177157,2833.0,2832.0,0.00316186]
["bitfinex-derivatives","ETHF0:USTF0",1769388410165,3.786,2833.0,2832.0,0.00316186]
["bitfinex-derivatives","ETHF0:USTF0",1769388410365,3.930617,2832.9,2832.0,0.00316186]
["bitfinex-derivatives","ETHF0:USTF0",1769388410566,3.786,2833.0,2832.0,0.00316186]
["bitfinex-derivatives","ETHF0:USTF0",1769388410762,3.93061792,2832.9,2832.0,0.00316186]
["bitfinex-derivatives","ETHF0:USTF0",1769388410958,3.786,2833.0,2832.0,0.00316186]
["bitfinex-derivatives","ETHF0:USTF0",1769388411163,3.93067259,2832.9,2832.0,0.00316186]
["bitfinex-derivatives","ETHF0:USTF0",1769388411372,3.786,2833.0,2832.0,0.00316186]
["bitfinex-derivatives","ETHF0:USTF0",1769388411668,3.93070062,2832.9,2832.0,0.00316186]
["bitfinex-derivatives","ETHF0:USTF0",1769388411870,3.786,2833.0,2832.0,0.00316186]
["bitfinex-derivatives","ETHF0:USTF0",1769388412066,3.93083062,2832.9,2832.0,0.00316186]
["bitfinex-derivatives","ETHF0:USTF0",1769388412368,3.786,2833.0,2832.0,0.00316186]
["bitfinex-derivatives","ETHF0:USTF0",1769388412570,3.93078804,2832.9,2832.0,0.00316186]
["bitfinex-derivatives","ETHF0:USTF0",1769388412874,3.786,2833.0,2832.0,0.00316186]
["bitfinex-derivatives","ETHF0:USTF0",1769388413171,3.93078818,2832.9,2832.0,0.00316186]
["bitfinex-derivatives","ETHF0:USTF0",1769388413370,3.786,2833.0,2832.0,0.00316186]
["bitfinex-derivatives","ETHF0:USTF0",1769388413570,3.93087685,2832.9,2832.0,0.00316186]
["bitfinex-derivatives","ETHF0:USTF0",1769388413771,3.786,2833.0,2832.0,0.00316186]
["bitfinex-derivatives","ETHF0:USTF0",1769388413967,3.93079629,2832.9,2832.0,0.00316186]
["bitfinex-derivatives","ETHF0:USTF0",1769388414175,3.786,2833.0,2832.0,0.00316186]
["bitfinex-derivatives","ETHF0:USTF0",1769388414471,3.9310165,2832.9,2832.0,0.00316186]
["bitfinex-derivatives","ETHF0:USTF0",1769388414671,3.786,2833.0,2832.0,0.00316186]
["bitfinex-derivatives","ETHF0:USTF0",1769388414874,3.93102821,2832.9,2832.0,0.00316186]
["bitfinex-derivatives","ETHF0:USTF0",1769388415166,3.786,2833.0,2832.0,0.00316186]
["bitfinex-derivatives","ETHF0:USTF0",1769388415371,3.93112144,2832.9,2832.0,0.00316186]
["bitfinex-derivatives","ETHF0:USTF0",1769388415570,3.786,2833.0,2832.0,0.00316186]
["bitfinex-derivatives","ETHF0:USTF0",1769388415776,3.931122,2832.9,2832.0,0.00316186]
["bitfinex-derivatives","ETHF0:USTF0",1769388415968,3.786,2833.0,2832.0,0.00316186]
["bitfinex-derivatives","ETHF0:USTF0",1769388416267,3.9311229,2832.9,2832.0,0.00316186]
["bitfinex-derivatives","ETHF0:USTF0",1769388416572,3.786,2833.0,2832.0,0.00316186]
["bitfinex-derivatives","ETHF0:USTF0",1769388416770,3.93112486,2832.9,2832.0,0.00316186]
["bitfinex-derivatives","ETHF0:USTF0",1769388416971,3.786,2833.0,2832.0,0.00316186]
["bitfinex-derivatives","ETHF0:USTF0",1769388417173,3.93112503,2832.9,2832.0,0.00316186]
["bitfinex-derivatives","ETHF0:USTF0",1769388417372,3.93112503,2832.8,2832.0,0.00316186]
["bitfinex-derivatives","ETHF0:USTF0",1769388417572,3.786,2833.0,2831.3,0.17679]
["bitfinex-derivatives","ETHF0:USTF0",1769388417773,3.93143682,2832.9,2831.3,0.17679]
["bitfinex-derivatives","ETHF0:USTF0",1769388417973,3.93143682,2832.8,2831.3,0.17679]
["bitfinex-derivatives","ETHF0:USTF0",1769388418167,3.93143682,2832.7,2831.3,0.17679]
["bitfinex-derivatives","ETHF0:USTF0",1769388418368,3.786,2833.0,2831.3,0.17679]
["bitfinex-derivatives","ETHF0:USTF0",1769388418675,3.93142317,2832.9,2831.3,0.33709616]
["bitfinex-derivatives","ETHF0:USTF0",1769388418871,3.93142317,2832.8,2831.4,0.1564414]
["bitfinex-derivatives","ETHF0:USTF0",1769388419174,3.817,2833.0,2831.4,0.1564414]
["bitfinex-derivatives","ETHF0:USTF0",1769388419369,3.93150089,2832.9,2831.4,0.1564414]
["bitfinex-derivatives","ETHF0:USTF0",1769388419568,3.93161306,2832.8,2831.4,0.1564414]
["bitfinex-derivatives","ETHF0:USTF0",1769388419767,3.817,2833.0,2831.4,0.1564414]
["bitfinex-derivatives","ETHF0:USTF0",1769388419964,3.93161476,2832.9,2831.4,0.1564414]
["bitfinex-derivatives","ETHF0:USTF0",1769388420175,3.93161476,2832.8,2831.3,0.18065476]
["bitfinex-derivatives","ETHF0:USTF0",1769388420373,3.817,2833.0,2831.3,0.18065476]
["bitfinex-derivatives","ETHF0:USTF0",1769388420571,3.93180599,2832.9,2831.3,0.18065476]
["bitfinex-derivatives","ETHF0:USTF0",1769388420771,3.817,2833.0,2831.3,0.18065476]
["bitfinex-derivatives","ETHF0:USTF0",1769388420772,3.93180599,2832.8,2831.3,0.18065476]
["bitfinex-derivatives","ETHF0:USTF0",1769388420975,35.52998752,2833.0,2831.3,0.18065476]
["bitfinex-derivatives","ETHF0:USTF0",1769388421167,3.93199658,2832.9,2831.3,0.18065476]
["bitfinex-derivatives","ETHF0:USTF0",1769388421375,31.71298752,2832.7,2831.3,0.00386476]
["bitfinex-derivatives","ETHF0:USTF0",1769388421573,35.6449841,2832.6,2831.3,0.00386476]
["bitfinex-derivatives","ETHF0:USTF0",1769388421776,7.76799658,2832.5,2831.3,0.00386476]
["bitfinex-derivatives","ETHF0:USTF0",1769388421978,3.93199658,2832.4,2831.3,0.00386476]
["bitfinex-derivatives","ETHF0:USTF0",1769388422179,3.93466487,2832.4,2831.3,0.00386476]
["bitfinex-derivatives","ETHF0:USTF0",1769388422477,3.93199658,2832.3,2831.3,0.00386476]
["bitfinex-derivatives","ETHF0:USTF0",1769388422775,0.00266829,2832.4,2831.3,0.00386476]
["bitfinex-derivatives","ETHF0:USTF0",1769388422974,3.93153597,2832.3,2831.3,0.00386476]
["bitfinex-derivatives","ETHF0:USTF0",1769388423167,0.00266829,2832.4,2831.3,0.00386476]
["bitfinex-derivatives","ETHF0:USTF0",1769388423367,3.93068872,2832.3,2831.3,0.00386476]
["bitfinex-derivatives","ETHF0:USTF0",1769388423570,0.00266829,2832.4,2831.3,0.00386476]
["bitfinex-derivatives","ETHF0:USTF0",1769388423769,3.93068862,2832.3,2831.3,0.00386476]
["bitfinex-derivatives","ETHF0:USTF0",1769388424077,0.00266829,2832.4,2831.3,0.00386476]
["bitfinex-derivatives","ETHF0:USTF0",1769388424281,3.93054733,2832.3,2831.3,0.00386476]
["bitfinex-derivatives","ETHF0:USTF0",1769388424576,0.00266829,2832.4,2831.3,0.00386476]
["bitfinex-derivatives","ETHF0:USTF0",1769388424878,3.92968627,2832.3,2831.3,0.00386476]
["bitfinex-derivatives","ETHF0:USTF0",1769388425074,0.00266829,2832.4,2831.3,0.16238806]
["bitfinex-derivatives","ETHF0:USTF0",1769388427980,0.00266829,2832.4,2831.3,0.00386476]
["bitfinex-derivatives","ETHF0:USTF0",1769388429177,3.93155572,2832.3,2831.3,0.00386476]
["bitfinex-derivatives","ETHF0:USTF0",1769388429481,0.00266829,2832.4,2831.3,0.00386476]
["bitfinex-derivatives","ETHF0:USTF0",1769388429668,3.93104099,2832.3,2831.3,0.00386476]
["bitfinex-derivatives","ETHF0:USTF0",1769388429871,0.00266829,2832.4,2831.3,0.00386476]
["bitfinex-derivatives","ETHF0:USTF0",1769388430171,3.93104003,2832.3,2831.3,0.00386476]
["bitfinex-derivatives","ETHF0:USTF0",1769388430371,0.00266829,2832.4,2831.3,0.00386476]
["bitfinex-derivatives","ETHF0:USTF0",1769388430572,3.93097611,2832.3,2831.3,0.00386476]
["bitfinex-derivatives","ETHF0:USTF0",1769388430772,0.00266829,2832.4,2831.3,0.00386476]
["bitfinex-derivatives","ETHF0:USTF0",1769388430986,3.93097658,2832.3,2831.3,0.00386476]
["bitfinex-derivatives","ETHF0:USTF0",1769388431186,0.00266829,2832.4,2831.3,0.00386476]
["bitfinex-derivatives","ETHF0:USTF0",1769388431482,3.9310638,2832.3,2831.3,0.00386476]
["bitfinex-derivatives","ETHF0:USTF0",1769388431667,0.00266829,2832.4,2831.3,0.00386476]
["bitfinex-derivatives","ETHF0:USTF0",1769388431866,3.9310638,2832.3,2831.3,0.00386476]
["bitfinex-derivatives","ETHF0:USTF0",1769388432076,0.00266829,2832.4,2831.3,0.00386476]
["bitfinex-derivatives","ETHF0:USTF0",1769388432273,3.93158119,2832.3,2831.3,0.00386476]
["bitfinex-derivatives","ETHF0:USTF0",1769388432575,0.00266829,2832.4,2831.3,0.00386476]
["bitfinex-derivatives","ETHF0:USTF0",1769388432779,3.93130571,2832.3,2831.3,0.00386476]
["bitfinex-derivatives","ETHF0:USTF0",1769388432978,0.00266829,2832.4,2831.3,0.00386476]
["bitfinex-derivatives","ETHF0:USTF0",1769388433179,3.93121468,2832.3,2831.3,0.00386476]
["bitfinex-derivatives","ETHF0:USTF0",1769388433379,0.00266829,2832.4,2831.3,0.00386476]
["bitfinex-derivatives","ETHF0:USTF0",1769388433580,3.93101061,2832.3,2831.3,0.00386476]
["bitfinex-derivatives","ETHF0:USTF0",1769388433781,0.00266829,2832.4,2831.3,0.00386476]
["bitfinex-derivatives","ETHF0:USTF0",1769388433982,3.93114528,2832.3,2831.3,0.00386476]
["bitfinex-derivatives","ETHF0:USTF0",1769388434181,0.00266829,2832.4,2831.3,0.00386476]
["bitfinex-derivatives","ETHF0:USTF0",1769388434378,0.00266829,2832.4,2831.3,0.16259979]
["bitfinex-derivatives","ETHF0:USTF0",1769388435874,31.72925227,2833.3,2831.3,0.16259979]
["bitfinex-derivatives","ETHF0:USTF0",1769388436076,3.845,2833.5,2831.5,0.14842683]
["bitfinex-derivatives","ETHF0:USTF0",1769388436879,3.84854272,2833.5,2831.5,0.14842683]
["bitfinex-derivatives","ETHF0:USTF0",1769388437185,3.84854272,2833.5,2831.6,0.14842683]
["bitfinex-derivatives","ETHF0:USTF0",1769388437782,0.13729497,2833.4,2831.6,0.14842683]
["bitfinex-derivatives","ETHF0:USTF0",1769388439986,0.13149681,2832.5,2830.3,0.14842683]
["bitfinex-derivatives","ETHF0:USTF0",1769388440180,0.13149681,2832.3,2830.3,0.14842683]
["bitfinex-derivatives","ETHF0:USTF0",1769388440480,0.13149681,2832.1,2830.3,0.14842683]
["bitfinex-derivatives","ETHF0:USTF0",1769388441186,0.13149681,2832.1,2830.3,0.15111737]
["bitfinex-derivatives","ETHF0:USTF0",1769388442284,31.86085036,2832.5,2830.3,0.15111737]
["bitfinex-derivatives","ETHF0:USTF0",1769388442585,2.072,2832.4,2830.3,0.15111737]
["bitfinex-derivatives","ETHF0:USTF0",1769388442778,2.072,2832.4,2830.6,0.14842683]
["bitfinex-derivatives","ETHF0:USTF0",1769388443582,2.20882553,2832.4,2830.6,0.14842683]
["bitfinex-derivatives","ETHF0:USTF0",1769388443785,0.13682553,2832.3,2830.6,0.14842683]
["bitfinex-derivatives","ETHF0:USTF0",1769388444082,0.13682553,2832.3,2830.3,0.00269054]
["bitfinex-derivatives","ETHF0:USTF0",1769388444486,0.13682553,2832.3,2830.3,0.15111737]
["bitfinex-derivatives","ETHF0:USTF0",1769388446389,0.13755434,2832.1,2830.3,0.15111737]
["bitfinex-derivatives","ETHF0:USTF0",1769388447693,0.13755434,2832.1,2830.3,0.00269054]
["bitfinex-derivatives","ETHF0:USTF0",1769388447886,0.13801211,2831.9,2830.3,0.00269054]
["bitfinex-derivatives","ETHF0:USTF0",1769388448093,3.92801211,2831.8,2830.3,0.00269054]
["bitfinex-derivatives","ETHF0:USTF0",1769388448391,4.21262457,2831.8,2830.3,0.00269054]
["bitfinex-derivatives","ETHF0:USTF0",1769388449393,0.1380801,2831.6,2830.3,0.00269054]
["bitfinex-derivatives","ETHF0:USTF0",1769388449591,31.72925227,2832.1,2830.4,0.14842683]
["bitfinex-derivatives","ETHF0:USTF0",1769388449885,31.65973744,2833.2,2830.7,0.14842683]
["bitfinex-derivatives","ETHF0:USTF0",1769388450091,2.073,2833.3,2830.9,0.14842683]
["bitfinex-derivatives","ETHF0:USTF0",1769388450288,2.073,2833.3,2831.0,0.14842683]
["bitfinex-derivatives","ETHF0:USTF0",1769388450593,2.073,2833.3,2831.1,0.14842683]
["bitfinex-derivatives","ETHF0:USTF0",1769388450996,2.073,2833.3,2831.2,0.14842683]
["bitfinex-derivatives","ETHF0:USTF0",1769388451192,2.073,2833.3,2831.3,0.14842683]
["bitfinex-derivatives","ETHF0:USTF0",1769388451495,0.13728101,2834.8,2832.2,0.14842683]
["bitfinex-derivatives","ETHF0:USTF0",1769388451690,3.95071075,2834.7,2832.6,0.14842683]
["bitfinex-derivatives","ETHF0:USTF0",1769388451891,3.80988702,2834.6,2832.6,0.14842683]
["bitfinex-derivatives","ETHF0:USTF0",1769388452088,0.14082373,2834.7,2832.6,0.14842683]
["bitfinex-derivatives","ETHF0:USTF0",1769388452287,2.073,2834.8,2832.6,0.14842683]
["bitfinex-derivatives","ETHF0:USTF0",1769388452490,0.00293162,2834.8,2833.1,0.14842683]
["bitfinex-derivatives","ETHF0:USTF0",1769388453091,0.00293162,2834.8,2833.6,0.14842683]
["bitfinex-derivatives","ETHF0:USTF0",1769388453590,36.93739029,2836.1,2834.1,0.13813849]
["bitfinex-derivatives","ETHF0:USTF0",1769388453591,5.27765285,2836.1,2834.1,0.13813849]
["bitfinex-derivatives","ETHF0:USTF0",1769388454492,5.28152963,2836.1,2834.1,0.13813849]
["bitfinex-derivatives","ETHF0:USTF0",1769388456396,5.28152963,2836.1,2834.2,0.13813849]
["bitfinex-derivatives","ETHF0:USTF0",1769388456791,5.28152963,2836.1,2834.2,2.21013849]
["bitfinex-derivatives","ETHF0:USTF0",1769388457399,5.28152963,2836.1,2834.3,0.13813849]
["bitfinex-derivatives","ETHF0:USTF0",1769388457995,1.74752963,2836.1,2834.3,0.13813849]
["bitfinex-derivatives","ETHF0:USTF0",1769388460094,0.13850202,2836.0,2833.9,0.13813849]
["bitfinex-derivatives","ETHF0:USTF0",1769388460398,0.13850202,2835.7,2833.4,0.13813849]
["bitfinex-derivatives","ETHF0:USTF0",1769388460590,0.13850202,2835.5,2833.4,0.13813849]
["bitfinex-derivatives","ETHF0:USTF0",1769388461398,0.13850202,2835.5,2833.6,0.13813849]
["bitfinex-derivatives","ETHF0:USTF0",1769388463298,2.071,2835.9,2833.6,0.13813849]
["bitfinex-derivatives","ETHF0:USTF0",1769388463299,2.20917166,2835.9,2833.6,0.13813849]
["bitfinex-derivatives","ETHF0:USTF0",1769388463493,0.13817166,2835.8,2833.6,0.13813849]
["bitfinex-derivatives","ETHF0:USTF0",1769388465599,0.13817166,2835.8,2833.7,0.13813849]
["bitfinex-derivatives","ETHF0:USTF0",1769388465802,0.13817166,2835.8,2833.8,0.13813849]
["bitfinex-derivatives","ETHF0:USTF0",1769388466002,3.532,2836.0,2834.1,0.13813849]
["bitfinex-derivatives","ETHF0:USTF0",1769388466199,3.532,2836.0,2834.3,0.13813849]
["bitfinex-derivatives","ETHF0:USTF0",1769388469405,0.13755746,2835.9,2834.3,0.13813849]
["bitfinex-derivatives","ETHF0:USTF0",1769388469604,0.13755746,2835.9,2833.8,0.13813849]
["bitfinex-derivatives","ETHF0:USTF0",1769388469905,0.00529792,2835.4,2833.8,0.13813849]
["bitfinex-derivatives","ETHF0:USTF0",1769388471609,0.00529792,2835.4,2834.1,0.13813849]
["bitfinex-derivatives","ETHF0:USTF0",1769388472409,0.00529792,2835.4,2834.1,0.31475849]
["bitfinex-derivatives","ETHF0:USTF0",1769388472606,3.532,2836.0,2834.6,0.13813849]
["bitfinex-derivatives","ETHF0:USTF0",1769388472908,3.532,2836.0,2834.6,0.14124683]
["bitfinex-derivatives","ETHF0:USTF0",1769388477213,3.532,2836.0,2834.6,0.00310834]
["bitfinex-derivatives","ETHF0:USTF0",1769388477413,3.532,2836.0,2834.6,0.14124683]
["bitfinex-derivatives","ETHF0:USTF0",1769388478313,1.74752963,2836.1,2834.9,0.13813849]
["bitfinex-derivatives","ETHF0:USTF0",1769388478908,1.74752963,2836.1,2835.0,0.13813849]
["bitfinex-derivatives","ETHF0:USTF0",1769388479313,0.1374697,2837.0,2835.1,0.17655]
["bitfinex-derivatives","ETHF0:USTF0",1769388479511,0.1374697,2837.0,2835.3,0.13813849]
["bitfinex-derivatives","ETHF0:USTF0",1769388479912,3.53,2837.2,2835.3,0.13813849]
["bitfinex-derivatives","ETHF0:USTF0",1769388480409,3.53365382,2837.2,2835.6,0.13813849]
["bitfinex-derivatives","ETHF0:USTF0",1769388480613,3.53365382,2837.2,2835.7,0.13813849]
["bitfinex-derivatives","ETHF0:USTF0",1769388480816,3.53365382,2837.2,2836.0,0.00529792]
["bitfinex-derivatives","ETHF0:USTF0",1769388481003,0.13573546,2837.1,2836.0,0.00529792]
["bitfinex-derivatives","ETHF0:USTF0",1769388481209,3.80412461,2837.0,2836.0,0.00529792]
["bitfinex-derivatives","ETHF0:USTF0",1769388481411,0.13573546,2837.1,2836.0,0.00529792]
["bitfinex-derivatives","ETHF0:USTF0",1769388481617,0.00365382,2837.2,2836.0,1.53631276]
["bitfinex-derivatives","ETHF0:USTF0",1769388481916,3.53,2838.3,2836.6,0.13813849]
["bitfinex-derivatives","ETHF0:USTF0",1769388482107,3.80066145,2838.2,2836.7,0.13813849]
["bitfinex-derivatives","ETHF0:USTF0",1769388482307,3.53,2838.3,2836.7,0.13813849]
["bitfinex-derivatives","ETHF0:USTF0",1769388482708,0.13571407,2838.1,2836.7,0.00372485]
["bitfinex-derivatives","ETHF0:USTF0",1769388482905,3.93111845,2838.0,2836.7,0.00372485]
["bitfinex-derivatives","ETHF0:USTF0",1769388483115,0.13568615,2837.8,2836.7,0.00372485]
["bitfinex-derivatives","ETHF0:USTF0",1769388483311,3.79540438,2837.7,2836.7,0.00372485]
["bitfinex-derivatives","ETHF0:USTF0",1769388483712,0.1319613,2837.6,2836.0,0.00529792]
["bitfinex-derivatives","ETHF0:USTF0",1769388483916,3.92736568,2837.5,2836.0,0.00529792]
["bitfinex-derivatives","ETHF0:USTF0",1769388484116,3.79540438,2837.4,2836.0,0.00529792]
["bitfinex-derivatives","ETHF0:USTF0",1769388484311,3.79540438,2837.3,2836.0,0.00529792]
["bitfinex-derivatives","ETHF0:USTF0",1769388484516,0.12666338,2837.1,2835.1,3.68171417]
["bitfinex-derivatives","ETHF0:USTF0",1769388484721,3.79257087,2837.0,2835.1,5.75599268]
["bitfinex-derivatives","ETHF0:USTF0",1769388485016,3.91886153,2837.0,2835.1,5.75599268]
["bitfinex-derivatives","ETHF0:USTF0",1769388485211,3.79257087,2836.9,2835.1,5.75599268]
["bitfinex-derivatives","ETHF0:USTF0",1769388485607,3.79257087,2836.9,2835.2,0.15271417]
["bitfinex-derivatives","ETHF0:USTF0",1769388485813,4.21218557,2837.4,2835.2,0.15271417]
["bitfinex-derivatives","ETHF0:USTF0",1769388486017,3.79245554,2837.3,2835.2,0.15271417]
["bitfinex-derivatives","ETHF0:USTF0",1769388486321,3.79245554,2837.2,2835.3,2.22271417]
["bitfinex-derivatives","ETHF0:USTF0",1769388486614,3.79245554,2837.1,2835.3,2.22271417]
["bitfinex-derivatives","ETHF0:USTF0",1769388486815,3.79245554,2837.0,2835.4,0.15271417]
["bitfinex-derivatives","ETHF0:USTF0",1769388487015,4.21218557,2837.5,2835.6,0.15271417]
["bitfinex-derivatives","ETHF0:USTF0",1769388487222,5.2766229,2837.7,2835.6,0.15271417]
["bitfinex-derivatives","ETHF0:USTF0",1769388487223,3.79159877,2837.4,2835.6,0.15271417]
["bitfinex-derivatives","ETHF0:USTF0",1769388487515,0.12165765,2837.2,2835.6,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1769388487709,3.79159877,2837.1,2835.6,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1769388487913,3.79159877,2837.0,2835.6,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1769388488114,3.79159877,2836.9,2835.6,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1769388488309,0.12165765,2837.2,2835.3,0.15271417]
["bitfinex-derivatives","ETHF0:USTF0",1769388488510,3.79058985,2837.1,2835.3,0.15271417]
["bitfinex-derivatives","ETHF0:USTF0",1769388488722,3.91053072,2837.0,2835.3,0.15271417]
["bitfinex-derivatives","ETHF0:USTF0",1769388489015,3.79058985,2836.9,2835.3,0.15271417]
["bitfinex-derivatives","ETHF0:USTF0",1769388489523,3.91053072,2836.9,2835.1,2.07427851]
["bitfinex-derivatives","ETHF0:USTF0",1769388489716,0.11994087,2836.7,2835.1,0.00427851]
["bitfinex-derivatives","ETHF0:USTF0",1769388489915,0.11994087,2836.5,2835.1,0.00427851]
["bitfinex-derivatives","ETHF0:USTF0",1769388490216,2.07,2836.9,2835.1,0.15699268]
["bitfinex-derivatives","ETHF0:USTF0",1769388490419,3.79093744,2836.8,2835.1,0.15699268]
["bitfinex-derivatives","ETHF0:USTF0",1769388490612,4.21218557,2837.3,2835.1,0.15699268]
["bitfinex-derivatives","ETHF0:USTF0",1769388490613,4.33233161,2837.3,2835.1,0.15699268]
["bitfinex-derivatives","ETHF0:USTF0",1769388490810,8.00297458,2837.2,2835.1,0.15699268]
["bitfinex-derivatives","ETHF0:USTF0",1769388491009,3.79078901,2837.1,2835.1,0.15699268]
["bitfinex-derivatives","ETHF0:USTF0",1769388491311,3.79078901,2837.0,2835.1,0.15699268]
["bitfinex-derivatives","ETHF0:USTF0",1769388491511,3.79078901,2836.9,2835.1,0.15699268]
["bitfinex-derivatives","ETHF0:USTF0",1769388491820,3.79078901,2836.8,2835.1,0.15699268]
["bitfinex-derivatives","ETHF0:USTF0",1769388492019,3.79078901,2836.7,2835.1,0.15699268]
["bitfinex-derivatives","ETHF0:USTF0",1769388492319,0.12014604,2837.3,2835.1,0.15699268]
["bitfinex-derivatives","ETHF0:USTF0",1769388492519,3.79297024,2837.2,2835.1,0.15699268]
["bitfinex-derivatives","ETHF0:USTF0",1769388492714,0.12014604,2837.3,2835.1,0.15699268]
["bitfinex-derivatives","ETHF0:USTF0",1769388492715,3.79297024,2837.1,2835.1,0.15699268]
["bitfinex-derivatives","ETHF0:USTF0",1769388492916,3.79297024,2837.0,2835.1,0.15699268]
["bitfinex-derivatives","ETHF0:USTF0",1769388493214,0.12014604,2837.3,2835.3,0.15271417]
["bitfinex-derivatives","ETHF0:USTF0",1769388493416,3.79330795,2837.2,2835.3,0.15271417]
["bitfinex-derivatives","ETHF0:USTF0",1769388493613,0.12014604,2837.3,2835.3,0.15271417]
["bitfinex-derivatives","ETHF0:USTF0",1769388493814,3.79318962,2837.2,2835.3,0.15271417]
["bitfinex-derivatives","ETHF0:USTF0",1769388494015,0.1764,2837.6,2835.5,1.39287635]
["bitfinex-derivatives","ETHF0:USTF0",1769388494215,3.79318976,2837.5,2835.6,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1769388494425,0.1764,2837.6,2835.6,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1769388494426,3.79318976,2837.4,2835.7,0.15271417]
["bitfinex-derivatives","ETHF0:USTF0",1769388494718,0.11829614,2837.2,2835.2,0.32926417]
["bitfinex-derivatives","ETHF0:USTF0",1769388494926,0.11829614,2837.0,2835.1,0.00427851]
["bitfinex-derivatives","ETHF0:USTF0",1769388495117,0.11829614,2837.0,2835.1,0.15699268]
["bitfinex-derivatives","ETHF0:USTF0",1769388495118,7.58318976,2836.9,2835.1,0.15699268]
["bitfinex-derivatives","ETHF0:USTF0",1769388495320,3.79537109,2836.8,2835.1,0.15699268]
["bitfinex-derivatives","ETHF0:USTF0",1769388495623,3.79,2836.9,2835.1,0.15699268]
["bitfinex-derivatives","ETHF0:USTF0",1769388496021,3.79536701,2836.8,2835.1,0.15699268]
["bitfinex-derivatives","ETHF0:USTF0",1769388496216,3.79536701,2836.7,2835.1,0.15699268]
["bitfinex-derivatives","ETHF0:USTF0",1769388496418,3.90673229,2836.9,2835.1,0.15699268]
["bitfinex-derivatives","ETHF0:USTF0",1769388496618,3.9127531,2836.8,2835.1,0.15699268]
["bitfinex-derivatives","ETHF0:USTF0",1769388496825,3.9127531,2836.7,2835.1,0.00427851]
["bitfinex-derivatives","ETHF0:USTF0",1769388497027,3.79602081,2836.6,2835.1,0.00427851]
["bitfinex-derivatives","ETHF0:USTF0",1769388497324,3.79,2836.9,2835.1,0.15083072]
["bitfinex-derivatives","ETHF0:USTF0",1769388499926,3.79,2837.0,2835.1,0.15083072]
["bitfinex-derivatives","ETHF0:USTF0",1769388500229,3.79836342,2836.9,2835.2,0.14655221]
["bitfinex-derivatives","ETHF0:USTF0",1769388500528,3.79,2837.0,2835.6,0.14655221]
["bitfinex-derivatives","ETHF0:USTF0",1769388501324,4.32715985,2837.7,2835.6,0.14655221]
["bitfinex-derivatives","ETHF0:USTF0",1769388501627,3.81550772,2837.6,2835.6,0.14655221]
["bitfinex-derivatives","ETHF0:USTF0",1769388501822,3.81550772,2837.5,2835.6,0.14655221]
["bitfinex-derivatives","ETHF0:USTF0",1769388502023,3.81550772,2837.4,2835.6,0.14655221]
["bitfinex-derivatives","ETHF0:USTF0",1769388502224,3.81550772,2837.3,2835.6,0.14655221]
["bitfinex-derivatives","ETHF0:USTF0",1769388502420,3.81550772,2837.2,2835.6,0.14655221]
["bitfinex-derivatives","ETHF0:USTF0",1769388502624,4.32715985,2837.7,2835.6,0.14655221]
["bitfinex-derivatives","ETHF0:USTF0",1769388502924,3.81695463,2837.6,2835.6,0.14655221]
["bitfinex-derivatives","ETHF0:USTF0",1769388503125,3.81695463,2837.5,2835.6,0.14655221]
["bitfinex-derivatives","ETHF0:USTF0",1769388503325,4.32715985,2837.7,2835.6,0.14655221]
["bitfinex-derivatives","ETHF0:USTF0",1769388503326,3.81695463,2837.4,2835.6,0.14655221]
["bitfinex-derivatives","ETHF0:USTF0",1769388503532,3.81695463,2837.3,2835.7,0.14655221]
["bitfinex-derivatives","ETHF0:USTF0",1769388503822,4.32715985,2837.7,2835.9,0.14655221]
["bitfinex-derivatives","ETHF0:USTF0",1769388503823,0.11497428,2837.7,2835.9,0.14655221]
["bitfinex-derivatives","ETHF0:USTF0",1769388504025,3.81702227,2837.6,2835.9,2.21555221]
["bitfinex-derivatives","ETHF0:USTF0",1769388504218,3.81702227,2837.5,2835.9,2.21555221]
["bitfinex-derivatives","ETHF0:USTF0",1769388504425,0.11497428,2837.7,2836.0,0.14655221]
["bitfinex-derivatives","ETHF0:USTF0",1769388504725,3.81721173,2837.6,2836.0,0.14655221]
["bitfinex-derivatives","ETHF0:USTF0",1769388504926,0.11469789,2837.4,2835.7,0.17652]
["bitfinex-derivatives","ETHF0:USTF0",1769388505149,3.81721173,2837.3,2835.7,0.17652]
["bitfinex-derivatives","ETHF0:USTF0",1769388505326,3.93190962,2837.3,2835.5,0.14655221]
["bitfinex-derivatives","ETHF0:USTF0",1769388505530,3.81721173,2837.2,2835.5,0.14655221]
["bitfinex-derivatives","ETHF0:USTF0",1769388506124,0.17641,2837.6,2835.6,0.14655221]
["bitfinex-derivatives","ETHF0:USTF0",1769388506319,3.81914125,2837.5,2835.6,0.14655221]
["bitfinex-derivatives","ETHF0:USTF0",1769388506520,3.81914125,2837.4,2835.7,0.14655221]
["bitfinex-derivatives","ETHF0:USTF0",1769388506717,0.11469789,2837.8,2835.9,0.14655221]
["bitfinex-derivatives","ETHF0:USTF0",1769388506924,3.81906032,2837.7,2835.9,0.14655221]
["bitfinex-derivatives","ETHF0:USTF0",1769388507125,3.81906032,2837.6,2835.9,0.14655221]
["bitfinex-derivatives","ETHF0:USTF0",1769388507324,0.11469789,2837.8,2835.9,0.14655221]
["bitfinex-derivatives","ETHF0:USTF0",1769388507525,3.81952487,2837.7,2835.9,0.14655221]
["bitfinex-derivatives","ETHF0:USTF0",1769388507728,3.81952487,2837.6,2835.9,0.14655221]
["bitfinex-derivatives","ETHF0:USTF0",1769388507932,0.11356766,2837.5,2835.8,0.17651]
["bitfinex-derivatives","ETHF0:USTF0",1769388508124,3.81952487,2837.4,2835.8,0.17651]
["bitfinex-derivatives","ETHF0:USTF0",1769388509324,0.11356766,2837.5,2835.8,0.17651]
["bitfinex-derivatives","ETHF0:USTF0",1769388509526,3.8215089,2837.4,2835.8,0.17651]
["bitfinex-derivatives","ETHF0:USTF0",1769388509729,3.8215089,2837.3,2835.8,0.17651]
["bitfinex-derivatives","ETHF0:USTF0",1769388509932,0.11356766,2837.5,2835.8,0.17651]
["bitfinex-derivatives","ETHF0:USTF0",1769388510120,3.82151046,2837.4,2835.8,0.17651]
["bitfinex-derivatives","ETHF0:USTF0",1769388510422,3.82151046,2837.3,2835.8,0.17651]
["bitfinex-derivatives","ETHF0:USTF0",1769388510623,0.11356766,2837.5,2835.8,0.17651]
["bitfinex-derivatives","ETHF0:USTF0",1769388510830,3.82176062,2837.4,2835.8,0.17651]
["bitfinex-derivatives","ETHF0:USTF0",1769388511029,3.82176062,2837.3,2835.8,0.17651]
["bitfinex-derivatives","ETHF0:USTF0",1769388511227,0.11356766,2837.5,2835.8,0.17651]
["bitfinex-derivatives","ETHF0:USTF0",1769388511524,3.82174936,2837.4,2835.8,0.17651]
["bitfinex-derivatives","ETHF0:USTF0",1769388511728,3.79,2837.3,2835.8,0.32306221]
["bitfinex-derivatives","ETHF0:USTF0",1769388512935,3.79,2837.3,2835.9,0.14655221]
["bitfinex-derivatives","ETHF0:USTF0",1769388513325,3.79,2837.3,2835.9,0.32306221]
["bitfinex-derivatives","ETHF0:USTF0",1769388513633,3.79,2837.3,2836.0,0.14213188]
["bitfinex-derivatives","ETHF0:USTF0",1769388515526,3.90249592,2837.3,2835.6,0.14213188]
["bitfinex-derivatives","ETHF0:USTF0",1769388515829,3.82428585,2837.2,2835.6,0.14213188]
["bitfinex-derivatives","ETHF0:USTF0",1769388516030,3.82445704,2837.1,2835.6,0.14213188]
["bitfinex-derivatives","ETHF0:USTF0",1769388516224,3.79,2837.0,2835.4,2.069]
["bitfinex-derivatives","ETHF0:USTF0",1769388516420,3.79,2837.1,2835.4,2.069]
["bitfinex-derivatives","ETHF0:USTF0",1769388519733,3.79,2837.1,2835.5,0.14213188]
["bitfinex-derivatives","ETHF0:USTF0",1769388520426,3.79,2837.1,2835.5,2.21113188]
["bitfinex-derivatives","ETHF0:USTF0",1769388521834,3.79,2837.1,2835.6,0.14213188]
["bitfinex-derivatives","ETHF0:USTF0",1769388522031,2.843,2837.5,2835.9,0.14213188]
["bitfinex-derivatives","ETHF0:USTF0",1769388522337,2.843,2837.9,2836.1,0.14213188]
["bitfinex-derivatives","ETHF0:USTF0",1769388522632,2.96278353,2838.0,2836.2,0.14213188]
["bitfinex-derivatives","ETHF0:USTF0",1769388523337,3.94319846,2837.9,2836.2,0.14213188]
["bitfinex-derivatives","ETHF0:USTF0",1769388523634,0.11982183,2837.9,2836.2,0.14213188]
["bitfinex-derivatives","ETHF0:USTF0",1769388523832,2.843,2838.0,2836.2,0.14213188]
["bitfinex-derivatives","ETHF0:USTF0",1769388524230,2.96282183,2838.0,2836.2,3.67013188]
["bitfinex-derivatives","ETHF0:USTF0",1769388524731,0.11989411,2837.9,2836.2,0.14213188]
["bitfinex-derivatives","ETHF0:USTF0",1769388525032,0.11989411,2837.7,2836.1,2.24549]
["bitfinex-derivatives","ETHF0:USTF0",1769388527335,0.11989411,2837.7,2836.1,2.38762188]
["bitfinex-derivatives","ETHF0:USTF0",1769388527640,2.843,2838.0,2836.3,0.14213188]
["bitfinex-derivatives","ETHF0:USTF0",1769388527837,2.96328957,2838.2,2836.3,0.14213188]
["bitfinex-derivatives","ETHF0:USTF0",1769388528039,3.8241491,2838.1,2836.3,0.31861188]
["bitfinex-derivatives","ETHF0:USTF0",1769388528240,2.96328957,2838.2,2836.4,0.14213188]
["bitfinex-derivatives","ETHF0:USTF0",1769388528437,0.00251658,2838.3,2836.5,0.14213188]
["bitfinex-derivatives","ETHF0:USTF0",1769388528630,0.00251658,2838.3,2836.7,0.14213188]
["bitfinex-derivatives","ETHF0:USTF0",1769388529336,0.00251658,2838.3,2836.8,2.069]
["bitfinex-derivatives","ETHF0:USTF0",1769388529536,0.1227161,2838.3,2836.6,2.069]
["bitfinex-derivatives","ETHF0:USTF0",1769388529742,0.12019952,2838.1,2836.6,2.069]
["bitfinex-derivatives","ETHF0:USTF0",1769388529940,0.12019952,2838.1,2836.3,0.14213188]
["bitfinex-derivatives","ETHF0:USTF0",1769388530145,3.9431549,2838.0,2836.3,0.14213188]
["bitfinex-derivatives","ETHF0:USTF0",1769388530349,0.12019952,2838.0,2836.3,0.14213188]
["bitfinex-derivatives","ETHF0:USTF0",1769388530745,3.9509489,2837.9,2836.3,0.14213188]
["bitfinex-derivatives","ETHF0:USTF0",1769388530945,3.83367733,2837.8,2836.1,2.069]
["bitfinex-derivatives","ETHF0:USTF0",1769388531138,3.9509489,2837.8,2836.1,2.069]
["bitfinex-derivatives","ETHF0:USTF0",1769388531339,0.11727157,2837.8,2836.1,2.069]
["bitfinex-derivatives","ETHF0:USTF0",1769388531637,0.29364157,2838.2,2836.2,0.14213188]
["bitfinex-derivatives","ETHF0:USTF0",1769388531941,3.83379468,2838.1,2836.2,0.14213188]
["bitfinex-derivatives","ETHF0:USTF0",1769388532136,3.83379468,2838.0,2836.2,0.14213188]
["bitfinex-derivatives","ETHF0:USTF0",1769388532341,0.00251658,2838.3,2836.2,0.14213188]
["bitfinex-derivatives","ETHF0:USTF0",1769388532543,3.83349448,2838.2,2836.4,0.14213188]
["bitfinex-derivatives","ETHF0:USTF0",1769388532738,0.00251658,2838.3,2836.4,0.31861188]
["bitfinex-derivatives","ETHF0:USTF0",1769388532938,0.00251658,2838.3,2836.5,0.14213188]
["bitfinex-derivatives","ETHF0:USTF0",1769388533540,0.00251658,2838.3,2836.6,0.14213188]
["bitfinex-derivatives","ETHF0:USTF0",1769388536248,3.83092208,2838.2,2836.2,0.14213188]
["bitfinex-derivatives","ETHF0:USTF0",1769388536452,3.94776329,2838.1,2836.2,0.14213188]
["bitfinex-derivatives","ETHF0:USTF0",1769388536752,3.94809072,2838.0,2836.2,0.14213188]
["bitfinex-derivatives","ETHF0:USTF0",1769388536951,0.11702593,2838.0,2836.2,0.14213188]
["bitfinex-derivatives","ETHF0:USTF0",1769388538956,0.11712127,2837.8,2835.7,3.66913188]
["bitfinex-derivatives","ETHF0:USTF0",1769388539150,0.11712127,2837.6,2835.7,5.73813188]
["bitfinex-derivatives","ETHF0:USTF0",1769388539456,3.83117366,2837.5,2835.7,5.73813188]
["bitfinex-derivatives","ETHF0:USTF0",1769388540252,3.94829493,2837.5,2835.7,5.73813188]
["bitfinex-derivatives","ETHF0:USTF0",1769388540450,3.94885654,2837.4,2835.7,0.14213188]
["bitfinex-derivatives","ETHF0:USTF0",1769388540655,3.94742158,2837.3,2835.7,0.14213188]
["bitfinex-derivatives","ETHF0:USTF0",1769388540855,3.83180821,2837.2,2835.4,2.069]
["bitfinex-derivatives","ETHF0:USTF0",1769388541047,2.95866475,2837.2,2835.4,2.069]
["bitfinex-derivatives","ETHF0:USTF0",1769388541249,0.11566475,2837.0,2835.1,0.00427851]
["bitfinex-derivatives","ETHF0:USTF0",1769388541556,3.83188357,2836.9,2835.1,0.14641039]
["bitfinex-derivatives","ETHF0:USTF0",1769388542058,2.843,2837.2,2835.1,0.14641039]
["bitfinex-derivatives","ETHF0:USTF0",1769388542255,3.94629245,2837.1,2835.1,0.14641039]
["bitfinex-derivatives","ETHF0:USTF0",1769388542459,0.29211475,2836.9,2835.1,0.00427851]
["bitfinex-derivatives","ETHF0:USTF0",1769388542658,3.94629245,2836.8,2835.1,0.00427851]
["bitfinex-derivatives","ETHF0:USTF0",1769388542958,3.8306277,2836.7,2835.1,0.00427851]
["bitfinex-derivatives","ETHF0:USTF0",1769388543159,0.11566475,2836.8,2835.1,0.00427851]
["bitfinex-derivatives","ETHF0:USTF0",1769388543354,3.82953125,2836.7,2835.1,0.15487704]
["bitfinex-derivatives","ETHF0:USTF0",1769388543555,2.069,2837.1,2835.1,0.15487704]
["bitfinex-derivatives","ETHF0:USTF0",1769388543760,3.94645874,2837.0,2835.1,0.15487704]
["bitfinex-derivatives","ETHF0:USTF0",1769388543953,3.82775702,2836.9,2835.1,0.15487704]
["bitfinex-derivatives","ETHF0:USTF0",1769388544154,0.11870172,2837.0,2835.1,0.15487704]
["bitfinex-derivatives","ETHF0:USTF0",1769388544554,0.12139943,2836.8,2835.1,0.15487704]
["bitfinex-derivatives","ETHF0:USTF0",1769388545261,0.12139943,2836.8,2835.1,0.00427851]
["bitfinex-derivatives","ETHF0:USTF0",1769388545462,0.12139943,2836.6,2835.1,0.00427851]
["bitfinex-derivatives","ETHF0:USTF0",1769388545757,0.12139943,2837.0,2835.1,0.15487704]
["bitfinex-derivatives","ETHF0:USTF0",1769388545959,3.82564533,2836.9,2835.1,0.15487704]
["bitfinex-derivatives","ETHF0:USTF0",1769388546160,3.82564533,2836.8,2835.1,0.15487704]
["bitfinex-derivatives","ETHF0:USTF0",1769388546360,0.12139943,2837.0,2835.1,0.15487704]
["bitfinex-derivatives","ETHF0:USTF0",1769388546558,3.8244602,2836.9,2835.1,0.15487704]
["bitfinex-derivatives","ETHF0:USTF0",1769388546751,3.8244602,2836.8,2835.1,0.15487704]
["bitfinex-derivatives","ETHF0:USTF0",1769388546957,0.12147469,2836.8,2835.1,0.00427851]
["bitfinex-derivatives","ETHF0:USTF0",1769388547162,0.12147469,2836.6,2835.1,0.00427851]
["bitfinex-derivatives","ETHF0:USTF0",1769388549757,2.843,2836.5,2835.1,0.00427851]
["bitfinex-derivatives","ETHF0:USTF0",1769388550359,2.843,2836.5,2835.1,0.15487704]
["bitfinex-derivatives","ETHF0:USTF0",1769388550960,3.528,2837.1,2835.5,0.32712853]
["bitfinex-derivatives","ETHF0:USTF0",1769388551163,0.11999074,2838.1,2836.1,0.15059853]
["bitfinex-derivatives","ETHF0:USTF0",1769388551365,3.528,2838.2,2836.1,0.15059853]
["bitfinex-derivatives","ETHF0:USTF0",1769388551565,3.528,2838.2,2836.2,0.15059853]
["bitfinex-derivatives","ETHF0:USTF0",1769388551960,3.528,2838.2,2836.3,0.15059853]
["bitfinex-derivatives","ETHF0:USTF0",1769388552770,3.528,2838.2,2836.5,0.15059853]
["bitfinex-derivatives","ETHF0:USTF0",1769388552962,3.528,2838.2,2836.7,0.15059853]
["bitfinex-derivatives","ETHF0:USTF0",1769388553558,3.528,2838.2,2836.5,0.17647]
["bitfinex-derivatives","ETHF0:USTF0",1769388555165,3.65374451,2838.2,2836.2,0.15059853]
["bitfinex-derivatives","ETHF0:USTF0",1769388555369,3.65374451,2838.2,2836.3,2.069]
["bitfinex-derivatives","ETHF0:USTF0",1769388556061,3.65374451,2838.2,2836.4,0.13975557]
["bitfinex-derivatives","ETHF0:USTF0",1769388558568,2.843,2838.1,2836.4,0.13975557]
["bitfinex-derivatives","ETHF0:USTF0",1769388559066,2.96850305,2838.1,2836.4,0.13975557]
["bitfinex-derivatives","ETHF0:USTF0",1769388562068,0.12416703,2838.0,2836.4,0.13975557]
["bitfinex-derivatives","ETHF0:USTF0",1769388562969,0.12416703,2838.0,2836.0,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1769388562970,0.12416703,2838.0,2836.0,2.2455]
["bitfinex-derivatives","ETHF0:USTF0",1769388563158,0.12415039,2837.8,2836.0,2.2455]
["bitfinex-derivatives","ETHF0:USTF0",1769388564369,0.12415039,2837.8,2836.0,2.38525557]
["bitfinex-derivatives","ETHF0:USTF0",1769388564571,0.12415039,2837.8,2836.0,0.31625557]
["bitfinex-derivatives","ETHF0:USTF0",1769388564959,2.843,2837.9,2836.1,0.13975557]
["bitfinex-derivatives","ETHF0:USTF0",1769388567064,0.12401437,2837.8,2836.1,0.13975557]
["bitfinex-derivatives","ETHF0:USTF0",1769388569677,0.12401437,2837.8,2835.7,0.13975557]
["bitfinex-derivatives","ETHF0:USTF0",1769388570678,0.12358583,2837.6,2835.7,0.13975557]
["bitfinex-derivatives","ETHF0:USTF0",1769388571176,0.17639,2837.8,2835.7,0.13975557]
["bitfinex-derivatives","ETHF0:USTF0",1769388571177,0.12358583,2837.4,2835.7,0.13975557]
["bitfinex-derivatives","ETHF0:USTF0",1769388571371,2.843,2837.3,2835.7,0.13975557]
["bitfinex-derivatives","ETHF0:USTF0",1769388574272,2.843,2837.3,2836.2,0.15098611]
["bitfinex-derivatives","ETHF0:USTF0",1769388574479,2.843,2837.8,2836.2,0.15098611]
["bitfinex-derivatives","ETHF0:USTF0",1769388574776,2.843,2838.2,2836.4,0.15098611]
["bitfinex-derivatives","ETHF0:USTF0",1769388574979,2.84551658,2838.3,2836.5,0.15098611]
["bitfinex-derivatives","ETHF0:USTF0",1769388576182,0.12582117,2838.2,2836.1,0.15098611]
["bitfinex-derivatives","ETHF0:USTF0",1769388576486,0.12582117,2837.9,2835.7,0.32750611]
["bitfinex-derivatives","ETHF0:USTF0",1769388576782,0.12522593,2837.7,2835.7,0.32750611]
["bitfinex-derivatives","ETHF0:USTF0",1769388576970,3.82045673,2837.6,2835.7,0.32750611]
["bitfinex-derivatives","ETHF0:USTF0",1769388577383,3.94568266,2837.6,2835.7,0.32750611]
["bitfinex-derivatives","ETHF0:USTF0",1769388577580,0.12522593,2837.6,2835.7,0.32750611]
["bitfinex-derivatives","ETHF0:USTF0",1769388578181,0.12522593,2837.6,2835.8,0.15098611]
["bitfinex-derivatives","ETHF0:USTF0",1769388578370,3.82695158,2837.5,2835.8,0.15098611]
["bitfinex-derivatives","ETHF0:USTF0",1769388578576,0.12522593,2837.6,2835.8,0.15098611]
["bitfinex-derivatives","ETHF0:USTF0",1769388579069,2.843,2837.8,2835.9,0.15098611]
["bitfinex-derivatives","ETHF0:USTF0",1769388579276,3.8297698,2837.7,2835.9,0.15098611]
["bitfinex-derivatives","ETHF0:USTF0",1769388579475,2.843,2837.8,2835.9,0.15098611]
["bitfinex-derivatives","ETHF0:USTF0",1769388580076,2.843,2837.8,2836.2,0.15098611]
["bitfinex-derivatives","ETHF0:USTF0",1769388580380,0.1243515,2838.2,2836.2,0.32747611]
["bitfinex-derivatives","ETHF0:USTF0",1769388580582,0.1243515,2838.0,2836.2,0.32747611]
["bitfinex-derivatives","ETHF0:USTF0",1769388580784,3.83328227,2837.9,2836.2,0.32747611]
["bitfinex-derivatives","ETHF0:USTF0",1769388580983,3.83328227,2837.8,2836.3,0.15098611]
["bitfinex-derivatives","ETHF0:USTF0",1769388581187,0.1243515,2838.0,2836.3,0.15098611]
["bitfinex-derivatives","ETHF0:USTF0",1769388581480,3.83325096,2837.9,2836.3,0.15098611]
["bitfinex-derivatives","ETHF0:USTF0",1769388581678,2.84551658,2838.3,2836.4,0.15098611]
["bitfinex-derivatives","ETHF0:USTF0",1769388581878,3.8329662,2838.2,2836.4,0.15098611]
["bitfinex-derivatives","ETHF0:USTF0",1769388582183,2.84551658,2838.3,2836.4,0.15098611]
["bitfinex-derivatives","ETHF0:USTF0",1769388582384,3.83289013,2838.2,2836.4,0.15098611]
["bitfinex-derivatives","ETHF0:USTF0",1769388582684,2.84551658,2838.3,2836.4,0.15098611]
["bitfinex-derivatives","ETHF0:USTF0",1769388582885,3.83274258,2838.2,2836.4,0.15098611]
["bitfinex-derivatives","ETHF0:USTF0",1769388583086,2.84551658,2838.3,2836.4,0.15098611]
["bitfinex-derivatives","ETHF0:USTF0",1769388583280,3.83274083,2838.2,2836.4,0.15098611]
["bitfinex-derivatives","ETHF0:USTF0",1769388583583,2.84551658,2838.3,2836.4,0.15098611]
["bitfinex-derivatives","ETHF0:USTF0",1769388583784,3.83337056,2838.2,2836.4,0.15098611]
["bitfinex-derivatives","ETHF0:USTF0",1769388583984,2.84551658,2838.3,2836.4,0.15098611]
["bitfinex-derivatives","ETHF0:USTF0",1769388584281,3.83337082,2838.2,2836.4,0.15098611]
["bitfinex-derivatives","ETHF0:USTF0",1769388584586,2.84551658,2838.3,2836.6,0.15098611]
["bitfinex-derivatives","ETHF0:USTF0",1769388584785,2.84551658,2838.3,2836.7,0.15098611]
["bitfinex-derivatives","ETHF0:USTF0",1769388584982,0.00251658,2838.3,2836.7,0.15098611]
["bitfinex-derivatives","ETHF0:USTF0",1769388585184,0.00251658,2838.3,2836.7,0.32743611]
["bitfinex-derivatives","ETHF0:USTF0",1769388585380,0.00251658,2838.3,2836.8,0.32743611]
["bitfinex-derivatives","ETHF0:USTF0",1769388585584,0.00251658,2838.3,2837.0,0.15098611]
["bitfinex-derivatives","ETHF0:USTF0",1769388586687,0.00251658,2838.3,2836.6,0.15098611]
["bitfinex-derivatives","ETHF0:USTF0",1769388586888,0.11831831,2838.1,2836.2,0.17649]
["bitfinex-derivatives","ETHF0:USTF0",1769388587189,0.11831831,2837.9,2835.8,7.66187044]
["bitfinex-derivatives","ETHF0:USTF0",1769388587487,0.11831831,2837.7,2835.6,0.15098611]
["bitfinex-derivatives","ETHF0:USTF0",1769388587687,3.83197787,2837.6,2835.6,0.32751611]
["bitfinex-derivatives","ETHF0:USTF0",1769388587887,3.83197787,2837.6,2835.7,0.15098611]
["bitfinex-derivatives","ETHF0:USTF0",1769388588186,3.83282394,2837.5,2835.7,0.15098611]
["bitfinex-derivatives","ETHF0:USTF0",1769388588386,9.12418557,2838.0,2835.9,0.15098611]
["bitfinex-derivatives","ETHF0:USTF0",1769388588588,3.83257206,2837.9,2835.9,0.15098611]
["bitfinex-derivatives","ETHF0:USTF0",1769388588788,3.83257206,2837.8,2835.9,0.15098611]
["bitfinex-derivatives","ETHF0:USTF0",1769388589090,3.9505275,2837.7,2835.9,0.15098611]
["bitfinex-derivatives","ETHF0:USTF0",1769388589288,3.83257206,2837.6,2835.9,0.15098611]
["bitfinex-derivatives","ETHF0:USTF0",1769388591393,2.843,2838.0,2836.1,0.15098611]
["bitfinex-derivatives","ETHF0:USTF0",1769388591692,3.82255009,2837.9,2836.1,0.15098611]
["bitfinex-derivatives","ETHF0:USTF0",1769388591891,3.82255009,2837.8,2836.1,0.15098611]
["bitfinex-derivatives","ETHF0:USTF0",1769388592092,2.843,2838.0,2836.1,0.15098611]
["bitfinex-derivatives","ETHF0:USTF0",1769388592288,3.82246878,2837.9,2836.1,0.15098611]
["bitfinex-derivatives","ETHF0:USTF0",1769388592487,3.82246878,2837.8,2836.1,0.15098611]
["bitfinex-derivatives","ETHF0:USTF0",1769388592790,2.843,2838.0,2836.1,0.15098611]
["bitfinex-derivatives","ETHF0:USTF0",1769388593093,3.8224645,2837.9,2836.1,0.15098611]
["bitfinex-derivatives","ETHF0:USTF0",1769388593286,3.8224645,2837.8,2836.1,0.15098611]
["bitfinex-derivatives","ETHF0:USTF0",1769388593486,2.843,2838.0,2836.1,0.15098611]
["bitfinex-derivatives","ETHF0:USTF0",1769388593691,3.82246373,2837.9,2836.1,0.15098611]
["bitfinex-derivatives","ETHF0:USTF0",1769388593891,2.843,2838.0,2836.1,0.15098611]
["bitfinex-derivatives","ETHF0:USTF0",1769388594092,3.82244287,2837.9,2836.1,0.15098611]
["bitfinex-derivatives","ETHF0:USTF0",1769388594294,2.843,2838.0,2836.1,0.15098611]
["bitfinex-derivatives","ETHF0:USTF0",1769388594494,3.82243436,2837.9,2836.1,0.15098611]
["bitfinex-derivatives","ETHF0:USTF0",1769388594687,2.843,2838.0,2836.1,0.15098611]
["bitfinex-derivatives","ETHF0:USTF0",1769388594886,3.82243322,2837.9,2836.1,0.15098611]
["bitfinex-derivatives","ETHF0:USTF0",1769388595094,2.843,2838.0,2836.1,0.15098611]
["bitfinex-derivatives","ETHF0:USTF0",1769388595292,2.843,2838.0,2836.2,0.15098611]
["bitfinex-derivatives","ETHF0:USTF0",1769388595493,2.843,2838.1,2836.2,0.15098611]
["bitfinex-derivatives","ETHF0:USTF0",1769388596495,2.96108906,2838.1,2836.2,0.15098611]
["bitfinex-derivatives","ETHF0:USTF0",1769388596695,2.843,2838.1,2836.4,0.15098611]
["bitfinex-derivatives","ETHF0:USTF0",1769388596895,2.843,2838.1,2836.5,0.15098611]
["bitfinex-derivatives","ETHF0:USTF0",1769388597296,2.843,2838.1,2836.6,0.17646]
["bitfinex-derivatives","ETHF0:USTF0",1769388597593,2.843,2838.1,2836.7,0.15098611]
["bitfinex-derivatives","ETHF0:USTF0",1769388598187,2.843,2838.1,2836.8,0.17645]
["bitfinex-derivatives","ETHF0:USTF0",1769388598388,3.53051658,2838.3,2836.9,0.15098611]
["bitfinex-derivatives","ETHF0:USTF0",1769388598595,3.53051658,2838.3,2836.8,0.17645]
["bitfinex-derivatives","ETHF0:USTF0",1769388598798,3.64699171,2838.3,2836.8,0.17645]
["bitfinex-derivatives","ETHF0:USTF0",1769388599300,0.00251658,2838.3,2836.9,0.15098611]
["bitfinex-derivatives","ETHF0:USTF0",1769388599498,0.00251658,2838.3,2837.1,0.15098611]
["bitfinex-derivatives","ETHF0:USTF0",1769388599697,0.00251658,2838.3,2837.2,0.32741611]
["bitfinex-derivatives","ETHF0:USTF0",1769388599892,0.00251658,2838.3,2837.3,0.15098611]
["bitfinex-derivatives","ETHF0:USTF0",1769388601990,0.00251658,2838.3,2837.2,0.17643]
["bitfinex-derivatives","ETHF0:USTF0",1769388602590,0.00251658,2838.3,2837.2,0.32741611]
["bitfinex-derivatives","ETHF0:USTF0",1769388602788,0.00251658,2838.3,2837.3,0.15098611]
["bitfinex-derivatives","ETHF0:USTF0",1769388602997,0.00251658,2838.3,2837.3,0.32740611]
["bitfinex-derivatives","ETHF0:USTF0",1769388603197,2.843,2838.8,2837.4,0.15098611]
["bitfinex-derivatives","ETHF0:USTF0",1769388603399,2.843,2839.3,2837.7,0.15278146]
["bitfinex-derivatives","ETHF0:USTF0",1769388603596,2.18346562,2839.6,2837.8,0.15278146]
["bitfinex-derivatives","ETHF0:USTF0",1769388603795,7.05518557,2840.0,2838.0,0.17638]
["bitfinex-derivatives","ETHF0:USTF0",1769388603796,7.1696441,2840.0,2838.0,0.17638]
["bitfinex-derivatives","ETHF0:USTF0",1769388604095,0.00386907,2840.0,2838.3,0.15278146]
["bitfinex-derivatives","ETHF0:USTF0",1769388604303,0.00386907,2840.0,2838.5,1.54309593]
["bitfinex-derivatives","ETHF0:USTF0",1769388604499,0.00386907,2840.0,2838.8,0.15278146]
["bitfinex-derivatives","ETHF0:USTF0",1769388604805,0.11368834,2841.0,2838.9,0.15278146]
["bitfinex-derivatives","ETHF0:USTF0",1769388604998,0.11368834,2840.7,2838.9,0.15278146]
["bitfinex-derivatives","ETHF0:USTF0",1769388605595,0.00253062,2840.7,2838.9,0.15278146]
["bitfinex-derivatives","ETHF0:USTF0",1769388605897,0.00253062,2840.7,2839.1,0.15278146]
["bitfinex-derivatives","ETHF0:USTF0",1769388606198,0.11368834,2842.0,2840.0,0.15278146]
["bitfinex-derivatives","ETHF0:USTF0",1769388606390,0.40061773,2842.0,2840.0,0.15278146]
["bitfinex-derivatives","ETHF0:USTF0",1769388606591,0.11368834,2842.0,2840.0,0.15278146]
["bitfinex-derivatives","ETHF0:USTF0",1769388607300,0.11141653,2841.9,2840.0,0.15278146]
["bitfinex-derivatives","ETHF0:USTF0",1769388608298,0.11141653,2841.9,2839.8,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1769388608496,0.11141653,2841.9,2839.8,2.22078146]
["bitfinex-derivatives","ETHF0:USTF0",1769388608699,0.11141653,2841.9,2839.9,0.15278146]
["bitfinex-derivatives","ETHF0:USTF0",1769388609904,0.10853465,2841.5,2839.4,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1769388610099,0.10853465,2841.5,2839.4,5.594]
["bitfinex-derivatives","ETHF0:USTF0",1769388610399,0.10853465,2841.5,2839.4,5.74678146]
["bitfinex-derivatives","ETHF0:USTF0",1769388610601,0.10853465,2841.5,2839.5,0.15278146]
["bitfinex-derivatives","ETHF0:USTF0",1769388611001,2.068,2841.7,2839.6,0.15278146]
["bitfinex-derivatives","ETHF0:USTF0",1769388612601,0.00253755,2842.0,2839.6,0.15278146]
["bitfinex-derivatives","ETHF0:USTF0",1769388613103,0.11090917,2842.0,2839.6,0.15278146]
["bitfinex-derivatives","ETHF0:USTF0",1769388613609,0.10837162,2841.7,2839.6,0.15278146]
["bitfinex-derivatives","ETHF0:USTF0",1769388614798,0.10953331,2841.5,2839.6,0.15278146]
["bitfinex-derivatives","ETHF0:USTF0",1769388615510,0.17614,2841.8,2839.6,0.15278146]
["bitfinex-derivatives","ETHF0:USTF0",1769388617000,0.00253755,2842.0,2839.7,0.17627]
["bitfinex-derivatives","ETHF0:USTF0",1769388617208,0.00253755,2842.0,2839.8,5.73719942]
["bitfinex-derivatives","ETHF0:USTF0",1769388617413,0.00253755,2842.0,2839.9,0.14619942]
["bitfinex-derivatives","ETHF0:USTF0",1769388618110,0.11086597,2842.0,2839.9,0.14619942]
["bitfinex-derivatives","ETHF0:USTF0",1769388622316,0.11086597,2842.0,2839.8,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1769388622317,0.00253755,2842.0,2840.2,0.14619942]
["bitfinex-derivatives","ETHF0:USTF0",1769388623615,0.00253755,2842.0,2840.4,0.14619942]
["bitfinex-derivatives","ETHF0:USTF0",1769388624212,0.10833228,2843.6,2841.2,0.14619942]
["bitfinex-derivatives","ETHF0:USTF0",1769388624508,0.11086983,2843.2,2841.4,0.14619942]
["bitfinex-derivatives","ETHF0:USTF0",1769388625011,4.49961704,2844.1,2841.4,0.14619942]
["bitfinex-derivatives","ETHF0:USTF0",1769388625215,9.35757899,2844.0,2841.4,0.14914551]
["bitfinex-derivatives","ETHF0:USTF0",1769388625518,3.87901046,2843.9,2841.4,0.14914551]
["bitfinex-derivatives","ETHF0:USTF0",1769388625710,3.76757899,2843.8,2841.4,0.14914551]
["bitfinex-derivatives","ETHF0:USTF0",1769388625915,0.11143147,2843.6,2841.4,0.14914551]
["bitfinex-derivatives","ETHF0:USTF0",1769388626114,0.11143147,2842.7,2840.4,0.14619942]
["bitfinex-derivatives","ETHF0:USTF0",1769388626411,2.066,2842.6,2840.4,0.14619942]
["bitfinex-derivatives","ETHF0:USTF0",1769388626815,0.1078735,2842.2,2840.4,0.14619942]
["bitfinex-derivatives","ETHF0:USTF0",1769388627017,1.39031447,2842.3,2840.0,0.14619942]
["bitfinex-derivatives","ETHF0:USTF0",1769388627018,0.1078735,2841.9,2840.0,0.14619942]
["bitfinex-derivatives","ETHF0:USTF0",1769388627322,0.11221858,2841.9,2840.0,0.14906394]
["bitfinex-derivatives","ETHF0:USTF0",1769388628521,3.78125309,2841.8,2840.0,0.14906394]
["bitfinex-derivatives","ETHF0:USTF0",1769388628708,0.11190686,2841.8,2840.0,0.14906394]
["bitfinex-derivatives","ETHF0:USTF0",1769388629417,3.78672907,2841.7,2840.0,0.14906394]
["bitfinex-derivatives","ETHF0:USTF0",1769388629619,0.11190686,2841.8,2840.0,0.14906394]
["bitfinex-derivatives","ETHF0:USTF0",1769388629817,3.78673039,2841.7,2840.0,0.14906394]
["bitfinex-derivatives","ETHF0:USTF0",1769388630015,0.11190686,2841.8,2840.0,0.14906394]
["bitfinex-derivatives","ETHF0:USTF0",1769388630210,3.89863676,2841.7,2840.0,0.14906394]
["bitfinex-derivatives","ETHF0:USTF0",1769388630415,3.89863676,2841.6,2840.0,0.00286452]
["bitfinex-derivatives","ETHF0:USTF0",1769388630616,0.11190686,2841.6,2840.0,0.00286452]
["bitfinex-derivatives","ETHF0:USTF0",1769388631312,3.90077245,2841.5,2840.0,0.00286452]
["bitfinex-derivatives","ETHF0:USTF0",1769388631513,3.78760781,2841.4,2840.0,0.00286452]
["bitfinex-derivatives","ETHF0:USTF0",1769388632222,3.78760781,2841.4,2840.0,0.14906394]
["bitfinex-derivatives","ETHF0:USTF0",1769388632423,0.00434508,2841.9,2840.0,0.14906394]
["bitfinex-derivatives","ETHF0:USTF0",1769388632721,3.79717187,2841.8,2840.0,0.14906394]
["bitfinex-derivatives","ETHF0:USTF0",1769388633021,0.00434508,2841.9,2840.0,0.14906394]
["bitfinex-derivatives","ETHF0:USTF0",1769388633214,3.79716625,2841.8,2840.0,0.14906394]
["bitfinex-derivatives","ETHF0:USTF0",1769388633410,3.79716625,2841.7,2840.0,0.14906394]
["bitfinex-derivatives","ETHF0:USTF0",1769388633621,0.00434508,2841.9,2840.0,0.14906394]
["bitfinex-derivatives","ETHF0:USTF0",1769388633813,3.80331706,2841.8,2840.0,0.14906394]
["bitfinex-derivatives","ETHF0:USTF0",1769388634017,3.80331706,2841.7,2840.0,0.14906394]
["bitfinex-derivatives","ETHF0:USTF0",1769388634219,0.00434508,2841.9,2840.0,0.14906394]
["bitfinex-derivatives","ETHF0:USTF0",1769388634520,0.00434508,2841.9,2840.2,0.14333705]
["bitfinex-derivatives","ETHF0:USTF0",1769388634721,0.00434508,2841.9,2840.0,0.00286452]
["bitfinex-derivatives","ETHF0:USTF0",1769388634722,0.00434508,2841.9,2840.6,0.14333705]
["bitfinex-derivatives","ETHF0:USTF0",1769388636722,4.21218557,2843.1,2840.8,0.14333705]
["bitfinex-derivatives","ETHF0:USTF0",1769388636927,4.21218557,2843.2,2840.8,0.14333705]
["bitfinex-derivatives","ETHF0:USTF0",1769388637630,0.00329651,2842.7,2841.3,0.14333705]
["bitfinex-derivatives","ETHF0:USTF0",1769388637826,0.00329651,2842.7,2841.5,0.14333705]
["bitfinex-derivatives","ETHF0:USTF0",1769388638523,0.00329651,2842.7,2841.6,0.14333705]
["bitfinex-derivatives","ETHF0:USTF0",1769388638827,0.17602,2843.8,2841.6,0.14333705]
["bitfinex-derivatives","ETHF0:USTF0",1769388639023,3.78334545,2843.7,2841.6,0.14333705]
["bitfinex-derivatives","ETHF0:USTF0",1769388639220,0.28155134,2844.2,2842.1,0.14333705]
["bitfinex-derivatives","ETHF0:USTF0",1769388639419,3.78291208,2844.1,2842.2,0.14333705]
["bitfinex-derivatives","ETHF0:USTF0",1769388639622,0.00388588,2844.1,2842.2,0.14702542]
["bitfinex-derivatives","ETHF0:USTF0",1769388640022,0.00388588,2844.1,2842.2,0.32314542]
["bitfinex-derivatives","ETHF0:USTF0",1769388640224,0.00388588,2844.1,2842.3,0.14333705]
["bitfinex-derivatives","ETHF0:USTF0",1769388640419,9.8645975,2845.4,2843.1,0.14333705]
["bitfinex-derivatives","ETHF0:USTF0",1769388640420,3.522,2845.4,2843.1,0.14333705]
["bitfinex-derivatives","ETHF0:USTF0",1769388640620,3.77121843,2845.3,2843.3,0.14333705]
["bitfinex-derivatives","ETHF0:USTF0",1769388640822,3.77121843,2845.2,2843.3,0.14333705]
["bitfinex-derivatives","ETHF0:USTF0",1769388641019,3.77121843,2845.1,2843.3,0.14333705]
["bitfinex-derivatives","ETHF0:USTF0",1769388641221,3.77121843,2845.0,2843.3,0.14333705]
["bitfinex-derivatives","ETHF0:USTF0",1769388641422,0.00356514,2845.0,2843.3,0.14333705]
["bitfinex-derivatives","ETHF0:USTF0",1769388641822,0.00356514,2845.0,2843.4,0.14333705]
["bitfinex-derivatives","ETHF0:USTF0",1769388642525,0.00356514,2845.0,2842.8,0.14333705]
["bitfinex-derivatives","ETHF0:USTF0",1769388644028,3.76004748,2844.9,2842.8,0.14333705]
["bitfinex-derivatives","ETHF0:USTF0",1769388644331,0.00356514,2845.0,2842.8,0.14333705]
["bitfinex-derivatives","ETHF0:USTF0",1769388644925,0.11154742,2844.4,2842.3,0.14333705]
["bitfinex-derivatives","ETHF0:USTF0",1769388645134,0.11154742,2844.2,2842.3,0.14333705]
["bitfinex-derivatives","ETHF0:USTF0",1769388646426,0.17598,2844.4,2842.3,0.14333705]
["bitfinex-derivatives","ETHF0:USTF0",1769388646627,3.75920597,2844.3,2842.3,0.14333705]
["bitfinex-derivatives","ETHF0:USTF0",1769388646830,0.28761984,2844.4,2842.3,0.14333705]
["bitfinex-derivatives","ETHF0:USTF0",1769388647035,3.87065453,2844.3,2842.3,0.14333705]
["bitfinex-derivatives","ETHF0:USTF0",1769388647223,3.75901469,2844.2,2842.3,0.14333705]
["bitfinex-derivatives","ETHF0:USTF0",1769388647423,0.11163984,2844.1,2842.2,0.00368837]
["bitfinex-derivatives","ETHF0:USTF0",1769388647624,3.87065453,2844.0,2842.2,0.00368837]
["bitfinex-derivatives","ETHF0:USTF0",1769388647833,0.11163984,2844.0,2842.2,0.00368837]
["bitfinex-derivatives","ETHF0:USTF0",1769388648826,0.176,2844.2,2842.2,0.14702542]
["bitfinex-derivatives","ETHF0:USTF0",1769388649132,0.11074106,2844.0,2842.2,0.14702542]
["bitfinex-derivatives","ETHF0:USTF0",1769388650727,3.75560037,2843.9,2842.2,0.14702542]
["bitfinex-derivatives","ETHF0:USTF0",1769388650928,0.11074106,2844.0,2842.2,0.14702542]
["bitfinex-derivatives","ETHF0:USTF0",1769388651139,3.75560005,2843.9,2842.2,0.14702542]
["bitfinex-derivatives","ETHF0:USTF0",1769388651433,0.11074106,2844.0,2842.2,0.14702542]
["bitfinex-derivatives","ETHF0:USTF0",1769388651831,0.176,2844.1,2842.2,0.14702542]
["bitfinex-derivatives","ETHF0:USTF0",1769388652221,3.75611092,2844.0,2842.2,0.14702542]
["bitfinex-derivatives","ETHF0:USTF0",1769388652425,0.176,2844.1,2842.2,0.14702542]
["bitfinex-derivatives","ETHF0:USTF0",1769388652933,0.176,2844.1,2842.2,3.66802542]
["bitfinex-derivatives","ETHF0:USTF0",1769388653135,0.176,2844.1,2842.3,0.14333705]
["bitfinex-derivatives","ETHF0:USTF0",1769388655432,0.176,2844.1,2842.4,0.14333705]
["bitfinex-derivatives","ETHF0:USTF0",1769388660637,2.065,2844.7,2842.4,0.14333705]
["bitfinex-derivatives","ETHF0:USTF0",1769388660838,3.76376831,2844.6,2842.4,0.14333705]
["bitfinex-derivatives","ETHF0:USTF0",1769388661040,3.76376831,2844.5,2842.4,0.14333705]
["bitfinex-derivatives","ETHF0:USTF0",1769388661344,3.76376831,2844.4,2842.4,0.14333705]
["bitfinex-derivatives","ETHF0:USTF0",1769388661539,3.76376831,2844.3,2842.4,0.14333705]
["bitfinex-derivatives","ETHF0:USTF0",1769388661745,0.17598,2844.5,2842.4,0.14333705]
["bitfinex-derivatives","ETHF0:USTF0",1769388662142,0.17601,2844.0,2842.4,0.14333705]
["bitfinex-derivatives","ETHF0:USTF0",1769388664350,0.17595,2844.9,2842.5,0.14322183]
["bitfinex-derivatives","ETHF0:USTF0",1769388664548,3.77980513,2844.8,2842.6,0.14322183]
["bitfinex-derivatives","ETHF0:USTF0",1769388664752,0.17595,2844.9,2842.6,0.14322183]
["bitfinex-derivatives","ETHF0:USTF0",1769388665047,3.77956119,2844.8,2842.6,0.14322183]
["bitfinex-derivatives","ETHF0:USTF0",1769388665252,0.17595,2844.9,2842.8,0.14322183]
["bitfinex-derivatives","ETHF0:USTF0",1769388665545,3.78106603,2844.8,2842.8,0.14322183]
["bitfinex-derivatives","ETHF0:USTF0",1769388665748,3.78106603,2844.7,2842.8,0.14322183]
["bitfinex-derivatives","ETHF0:USTF0",1769388665952,3.78106603,2844.6,2842.8,0.14322183]
["bitfinex-derivatives","ETHF0:USTF0",1769388666147,3.78106603,2844.5,2842.8,0.14322183]
["bitfinex-derivatives","ETHF0:USTF0",1769388666455,8.09238565,2844.4,2842.3,0.14322183]
["bitfinex-derivatives","ETHF0:USTF0",1769388666647,3.78106603,2844.3,2842.3,0.14322183]
["bitfinex-derivatives","ETHF0:USTF0",1769388666950,3.78106603,2844.2,2842.3,0.14322183]
["bitfinex-derivatives","ETHF0:USTF0",1769388667151,3.78106603,2844.1,2842.3,0.14322183]
["bitfinex-derivatives","ETHF0:USTF0",1769388667349,0.09913405,2844.9,2842.3,0.14322183]
["bitfinex-derivatives","ETHF0:USTF0",1769388667350,4.21218557,2844.6,2842.3,0.14322183]
["bitfinex-derivatives","ETHF0:USTF0",1769388667548,3.78578708,2844.5,2842.3,0.14322183]
["bitfinex-derivatives","ETHF0:USTF0",1769388667853,4.21218557,2844.8,2842.3,0.14322183]
["bitfinex-derivatives","ETHF0:USTF0",1769388667854,3.78578708,2844.4,2842.3,0.14322183]
["bitfinex-derivatives","ETHF0:USTF0",1769388668050,3.78578708,2844.3,2842.3,0.14322183]
["bitfinex-derivatives","ETHF0:USTF0",1769388668348,4.21218557,2844.8,2842.3,0.14322183]
["bitfinex-derivatives","ETHF0:USTF0",1769388668542,3.78616886,2844.7,2842.3,0.14322183]
["bitfinex-derivatives","ETHF0:USTF0",1769388668748,3.78616886,2844.6,2842.3,0.14322183]
["bitfinex-derivatives","ETHF0:USTF0",1769388669049,3.78616886,2844.5,2842.4,0.14322183]
["bitfinex-derivatives","ETHF0:USTF0",1769388669255,0.17595,2844.9,2842.4,0.14322183]
["bitfinex-derivatives","ETHF0:USTF0",1769388669453,3.78536674,2844.8,2842.4,0.14322183]
["bitfinex-derivatives","ETHF0:USTF0",1769388669755,0.00356514,2845.0,2842.9,0.14322183]
["bitfinex-derivatives","ETHF0:USTF0",1769388669954,0.00356514,2845.0,2843.1,0.14322183]
["bitfinex-derivatives","ETHF0:USTF0",1769388671552,0.00356514,2845.0,2843.3,0.14322183]
["bitfinex-derivatives","ETHF0:USTF0",1769388675260,3.77954742,2844.9,2843.3,0.14322183]
["bitfinex-derivatives","ETHF0:USTF0",1769388675458,3.77954742,2844.8,2842.8,0.14322183]
["bitfinex-derivatives","ETHF0:USTF0",1769388675658,3.77954742,2844.7,2842.8,0.14322183]
["bitfinex-derivatives","ETHF0:USTF0",1769388675861,3.77954742,2844.6,2842.8,0.14322183]
["bitfinex-derivatives","ETHF0:USTF0",1769388676059,3.77954742,2844.5,2842.8,0.14322183]
["bitfinex-derivatives","ETHF0:USTF0",1769388676260,3.77954742,2844.4,2842.8,0.14322183]
["bitfinex-derivatives","ETHF0:USTF0",1769388676555,3.77954742,2844.3,2842.8,0.14322183]
["bitfinex-derivatives","ETHF0:USTF0",1769388676859,3.77954742,2844.2,2842.8,0.14322183]
["bitfinex-derivatives","ETHF0:USTF0",1769388677055,3.519,2844.5,2842.8,0.14322183]
["bitfinex-derivatives","ETHF0:USTF0",1769388677359,3.78020354,2844.4,2842.8,0.14322183]
["bitfinex-derivatives","ETHF0:USTF0",1769388677558,3.78020354,2844.3,2842.8,0.14322183]
["bitfinex-derivatives","ETHF0:USTF0",1769388677861,3.519,2844.5,2842.2,0.00368837]
["bitfinex-derivatives","ETHF0:USTF0",1769388677862,3.78020354,2844.2,2842.3,0.15138453]
["bitfinex-derivatives","ETHF0:USTF0",1769388678052,3.78020354,2844.1,2842.3,0.15138453]
["bitfinex-derivatives","ETHF0:USTF0",1769388678257,0.17597,2844.6,2842.3,0.15138453]
["bitfinex-derivatives","ETHF0:USTF0",1769388678456,3.78057777,2844.5,2842.3,0.15138453]
["bitfinex-derivatives","ETHF0:USTF0",1769388678654,3.78057777,2844.4,2842.3,0.15138453]
["bitfinex-derivatives","ETHF0:USTF0",1769388678959,0.17597,2844.6,2842.3,0.15138453]
["bitfinex-derivatives","ETHF0:USTF0",1769388679160,3.78048261,2844.5,2842.3,0.15138453]
["bitfinex-derivatives","ETHF0:USTF0",1769388679350,3.78048261,2844.4,2842.3,0.15138453]
["bitfinex-derivatives","ETHF0:USTF0",1769388679661,0.17597,2844.6,2842.3,0.15138453]
["bitfinex-derivatives","ETHF0:USTF0",1769388679866,3.78091558,2844.5,2842.3,0.15138453]
["bitfinex-derivatives","ETHF0:USTF0",1769388680158,3.78091558,2844.4,2842.3,0.15138453]
["bitfinex-derivatives","ETHF0:USTF0",1769388680355,0.17597,2844.6,2842.3,0.15138453]
["bitfinex-derivatives","ETHF0:USTF0",1769388680556,3.78148232,2844.5,2842.3,0.15138453]
["bitfinex-derivatives","ETHF0:USTF0",1769388680862,3.78148232,2844.4,2842.3,0.15138453]
["bitfinex-derivatives","ETHF0:USTF0",1769388681064,0.17597,2844.6,2842.3,0.15138453]
["bitfinex-derivatives","ETHF0:USTF0",1769388681365,3.78081655,2844.5,2842.3,0.15138453]
["bitfinex-derivatives","ETHF0:USTF0",1769388681662,6.62381655,2844.4,2842.3,0.15138453]
["bitfinex-derivatives","ETHF0:USTF0",1769388681856,2.843,2844.4,2842.3,0.15138453]
["bitfinex-derivatives","ETHF0:USTF0",1769388683469,2.843,2844.4,2842.2,0.17980837]
["bitfinex-derivatives","ETHF0:USTF0",1769388683470,2.843,2844.4,2842.5,0.15138453]
["bitfinex-derivatives","ETHF0:USTF0",1769388683759,2.843,2844.4,2842.6,0.15138453]
["bitfinex-derivatives","ETHF0:USTF0",1769388683968,3.78281102,2844.3,2842.6,0.15138453]
["bitfinex-derivatives","ETHF0:USTF0",1769388684263,3.78281102,2844.2,2842.6,0.15138453]
["bitfinex-derivatives","ETHF0:USTF0",1769388684463,2.843,2844.4,2842.6,0.15138453]
["bitfinex-derivatives","ETHF0:USTF0",1769388684664,3.78348038,2844.3,2842.6,0.15138453]
["bitfinex-derivatives","ETHF0:USTF0",1769388684866,3.78348038,2844.2,2842.6,0.15138453]
["bitfinex-derivatives","ETHF0:USTF0",1769388685066,2.843,2844.4,2842.6,0.15138453]
["bitfinex-derivatives","ETHF0:USTF0",1769388685259,3.78357991,2844.3,2842.6,0.15138453]
["bitfinex-derivatives","ETHF0:USTF0",1769388685460,3.78357991,2844.2,2842.6,0.15138453]
["bitfinex-derivatives","ETHF0:USTF0",1769388685654,2.843,2844.4,2842.6,0.15138453]
["bitfinex-derivatives","ETHF0:USTF0",1769388685865,3.7838645,2844.3,2842.6,0.15138453]
["bitfinex-derivatives","ETHF0:USTF0",1769388686061,3.7838645,2844.2,2842.6,0.15138453]
["bitfinex-derivatives","ETHF0:USTF0",1769388686262,3.7838645,2844.1,2842.6,0.15138453]
["bitfinex-derivatives","ETHF0:USTF0",1769388686456,3.7838645,2844.0,2842.6,0.15138453]
["bitfinex-derivatives","ETHF0:USTF0",1769388686661,2.843,2844.1,2842.6,0.15138453]
["bitfinex-derivatives","ETHF0:USTF0",1769388687564,2.843,2844.7,2842.6,0.15138453]
["bitfinex-derivatives","ETHF0:USTF0",1769388688069,2.843,2844.7,2842.7,0.15138453]
["bitfinex-derivatives","ETHF0:USTF0",1769388688367,2.843,2844.7,2843.0,0.15138453]
["bitfinex-derivatives","ETHF0:USTF0",1769388688568,2.843,2844.9,2843.0,0.15138453]
["bitfinex-derivatives","ETHF0:USTF0",1769388689167,2.843,2844.9,2843.1,0.15138453]
["bitfinex-derivatives","ETHF0:USTF0",1769388690069,3.78459334,2844.8,2843.1,0.15138453]
["bitfinex-derivatives","ETHF0:USTF0",1769388690263,6.73209544,2844.7,2842.6,0.15138453]
["bitfinex-derivatives","ETHF0:USTF0",1769388690465,3.78459334,2844.6,2842.6,0.15138453]
["bitfinex-derivatives","ETHF0:USTF0",1769388691468,0.28152081,2843.9,2842.2,0.00368837]
["bitfinex-derivatives","ETHF0:USTF0",1769388691666,4.31769638,2843.8,2842.2,0.00368837]
["bitfinex-derivatives","ETHF0:USTF0",1769388691870,0.10551081,2843.6,2842.2,0.00368837]
["bitfinex-derivatives","ETHF0:USTF0",1769388692072,3.78459334,2843.5,2842.2,0.00368837]
["bitfinex-derivatives","ETHF0:USTF0",1769388694181,0.10647981,2843.4,2841.0,0.14467266]
["bitfinex-derivatives","ETHF0:USTF0",1769388694371,3.78459334,2843.3,2841.0,0.14467266]
["bitfinex-derivatives","ETHF0:USTF0",1769388694567,0.10647981,2843.4,2841.0,0.14467266]
["bitfinex-derivatives","ETHF0:USTF0",1769388694776,3.88665766,2843.3,2841.0,0.14467266]
["bitfinex-derivatives","ETHF0:USTF0",1769388695070,3.78237314,2843.2,2841.0,0.14467266]
["bitfinex-derivatives","ETHF0:USTF0",1769388695279,3.78237314,2843.2,2841.0,0.14842795]
["bitfinex-derivatives","ETHF0:USTF0",1769388696281,3.88665766,2843.2,2841.0,0.14842795]
["bitfinex-derivatives","ETHF0:USTF0",1769388696575,3.78237314,2843.1,2841.0,0.14842795]
["bitfinex-derivatives","ETHF0:USTF0",1769388696776,0.10428452,2843.2,2841.0,0.14842795]
["bitfinex-derivatives","ETHF0:USTF0",1769388696972,3.77759582,2843.1,2841.0,0.14842795]
["bitfinex-derivatives","ETHF0:USTF0",1769388697172,0.10428452,2843.2,2841.0,0.14842795]
["bitfinex-derivatives","ETHF0:USTF0",1769388697980,0.17605,2843.3,2841.0,0.14842795]
["bitfinex-derivatives","ETHF0:USTF0",1769388698684,0.17605,2843.3,2841.2,0.14467266]
["bitfinex-derivatives","ETHF0:USTF0",1769388698980,0.10428093,2843.7,2841.2,0.14467266]
["bitfinex-derivatives","ETHF0:USTF0",1769388699172,3.77355075,2843.6,2841.2,0.14467266]
["bitfinex-derivatives","ETHF0:USTF0",1769388699372,2.843,2843.5,2841.4,0.14467266]
["bitfinex-derivatives","ETHF0:USTF0",1769388699882,2.843,2843.5,2841.6,0.14467266]
["bitfinex-derivatives","ETHF0:USTF0",1769388700381,2.843,2843.7,2841.6,0.14467266]
["bitfinex-derivatives","ETHF0:USTF0",1769388700572,7.134,2844.0,2842.1,0.14467266]
["bitfinex-derivatives","ETHF0:USTF0",1769388700774,3.519,2844.0,2842.1,0.14467266]
["bitfinex-derivatives","ETHF0:USTF0",1769388701172,3.62386568,2844.0,2842.1,0.14467266]
["bitfinex-derivatives","ETHF0:USTF0",1769388701778,3.519,2844.0,2842.1,0.14467266]
["bitfinex-derivatives","ETHF0:USTF0",1769388702476,0.10486568,2843.9,2842.1,0.14467266]
["bitfinex-derivatives","ETHF0:USTF0",1769388702683,3.77536205,2843.8,2842.1,0.14467266]
["bitfinex-derivatives","ETHF0:USTF0",1769388702981,0.28087568,2843.9,2842.1,0.14467266]
["bitfinex-derivatives","ETHF0:USTF0",1769388703275,3.77668345,2843.8,2842.1,0.14467266]
["bitfinex-derivatives","ETHF0:USTF0",1769388703479,0.17601,2843.9,2842.1,0.14467266]
["bitfinex-derivatives","ETHF0:USTF0",1769388703983,0.00356514,2845.0,2843.0,0.14467266]
["bitfinex-derivatives","ETHF0:USTF0",1769388704181,0.00356514,2845.0,2843.1,0.14467266]
["bitfinex-derivatives","ETHF0:USTF0",1769388704381,0.00356514,2845.0,2843.5,0.14467266]
["bitfinex-derivatives","ETHF0:USTF0",1769388712781,0.10264733,2844.9,2843.0,0.14823762]
["bitfinex-derivatives","ETHF0:USTF0",1769388714081,0.17951514,2845.0,2843.0,0.14823762]
["bitfinex-derivatives","ETHF0:USTF0",1769388716185,0.00356514,2845.0,2843.0,0.14823762]
["bitfinex-derivatives","ETHF0:USTF0",1769388719083,0.00356514,2845.0,2843.2,0.14467266]
["bitfinex-derivatives","ETHF0:USTF0",1769388722197,1.3883306,2845.0,2843.2,0.14467266]
["bitfinex-derivatives","ETHF0:USTF0",1769388722688,0.17596,2844.8,2843.2,0.14467266]
["bitfinex-derivatives","ETHF0:USTF0",1769388722893,0.00356514,2845.0,2843.2,0.14467266]
["bitfinex-derivatives","ETHF0:USTF0",1769388723283,0.00356514,2845.0,2843.5,0.14219643]
["bitfinex-derivatives","ETHF0:USTF0",1769388724695,3.52,2846.0,2843.5,0.14219643]
["bitfinex-derivatives","ETHF0:USTF0",1769388725605,3.52268105,2846.0,2843.6,0.14219643]
["bitfinex-derivatives","ETHF0:USTF0",1769388725801,3.80816364,2846.0,2843.6,0.14219643]
["bitfinex-derivatives","ETHF0:USTF0",1769388726302,3.75953817,2845.9,2843.6,0.14219643]
["bitfinex-derivatives","ETHF0:USTF0",1769388726503,3.80816364,2846.0,2843.6,0.14219643]
["bitfinex-derivatives","ETHF0:USTF0",1769388726702,3.75953769,2845.9,2843.6,0.14219643]
["bitfinex-derivatives","ETHF0:USTF0",1769388726903,3.80816364,2846.0,2843.6,0.14219643]
["bitfinex-derivatives","ETHF0:USTF0",1769388727104,3.75952606,2845.9,2843.6,0.14219643]
["bitfinex-derivatives","ETHF0:USTF0",1769388727304,0.00268105,2846.0,2844.5,0.14219643]
["bitfinex-derivatives","ETHF0:USTF0",1769388727506,0.00268105,2846.0,2844.7,0.14219643]
["bitfinex-derivatives","ETHF0:USTF0",1769388728408,0.28744271,2847.0,2845.0,0.14219643]
["bitfinex-derivatives","ETHF0:USTF0",1769388728709,3.76215927,2846.9,2845.0,0.14219643]
["bitfinex-derivatives","ETHF0:USTF0",1769388728912,2.064,2847.3,2845.0,0.14219643]
["bitfinex-derivatives","ETHF0:USTF0",1769388729113,3.76203517,2847.2,2845.0,0.14219643]
["bitfinex-derivatives","ETHF0:USTF0",1769388729307,3.519,2847.5,2845.2,0.14219643]
["bitfinex-derivatives","ETHF0:USTF0",1769388729507,3.76144441,2847.4,2845.4,0.14219643]
["bitfinex-derivatives","ETHF0:USTF0",1769388729805,3.76144441,2847.3,2845.4,0.14219643]
["bitfinex-derivatives","ETHF0:USTF0",1769388730011,3.76144441,2847.2,2845.4,0.14219643]
["bitfinex-derivatives","ETHF0:USTF0",1769388730211,0.28659496,2847.4,2845.4,0.14219643]
["bitfinex-derivatives","ETHF0:USTF0",1769388730509,3.75992278,2847.3,2845.4,0.14219643]
["bitfinex-derivatives","ETHF0:USTF0",1769388730808,3.75992278,2847.2,2845.4,0.14219643]
["bitfinex-derivatives","ETHF0:USTF0",1769388731011,0.28659496,2847.4,2845.4,0.14219643]
["bitfinex-derivatives","ETHF0:USTF0",1769388731202,3.75991994,2847.3,2845.4,0.14219643]
["bitfinex-derivatives","ETHF0:USTF0",1769388731407,0.2766512,2847.1,2845.2,0.00302848]
["bitfinex-derivatives","ETHF0:USTF0",1769388731611,0.1008312,2846.9,2845.2,0.00302848]
["bitfinex-derivatives","ETHF0:USTF0",1769388731806,3.75991994,2846.8,2845.2,0.00302848]
["bitfinex-derivatives","ETHF0:USTF0",1769388732108,3.75991994,2846.7,2845.2,0.00302848]
["bitfinex-derivatives","ETHF0:USTF0",1769388732309,3.32283,2847.0,2845.2,0.14522491]
["bitfinex-derivatives","ETHF0:USTF0",1769388732502,3.75906044,2846.9,2845.2,0.14522491]
["bitfinex-derivatives","ETHF0:USTF0",1769388732811,3.147,2847.0,2845.2,0.14522491]
["bitfinex-derivatives","ETHF0:USTF0",1769388733413,0.38742616,2847.4,2845.2,0.14522491]
["bitfinex-derivatives","ETHF0:USTF0",1769388733605,3.75963818,2847.3,2845.2,0.14522491]
["bitfinex-derivatives","ETHF0:USTF0",1769388733908,3.75963818,2847.2,2845.2,0.14522491]
["bitfinex-derivatives","ETHF0:USTF0",1769388734110,3.75963818,2847.1,2845.2,0.14522491]
["bitfinex-derivatives","ETHF0:USTF0",1769388734313,3.75963818,2847.0,2845.2,0.14522491]
["bitfinex-derivatives","ETHF0:USTF0",1769388734514,0.1758,2847.3,2845.2,0.14522491]
["bitfinex-derivatives","ETHF0:USTF0",1769388734709,3.75807439,2847.2,2845.2,0.14522491]
["bitfinex-derivatives","ETHF0:USTF0",1769388735014,0.00356467,2847.5,2845.2,0.14522491]
["bitfinex-derivatives","ETHF0:USTF0",1769388735617,0.00356467,2847.5,2845.7,0.14219643]
["bitfinex-derivatives","ETHF0:USTF0",1769388736411,1.0,2848.0,2846.2,0.14484033]
["bitfinex-derivatives","ETHF0:USTF0",1769388736615,1.0,2848.0,2846.0,0.17588]
["bitfinex-derivatives","ETHF0:USTF0",1769388736616,1.0,2848.0,2846.7,0.14484033]
["bitfinex-derivatives","ETHF0:USTF0",1769388736818,3.518,2848.7,2846.9,0.14484033]
["bitfinex-derivatives","ETHF0:USTF0",1769388737021,3.518,2848.7,2847.2,0.14484033]
["bitfinex-derivatives","ETHF0:USTF0",1769388737519,3.52061672,2848.7,2847.2,0.14857164]
["bitfinex-derivatives","ETHF0:USTF0",1769388737719,0.10238721,2848.6,2846.6,1.28610956]
["bitfinex-derivatives","ETHF0:USTF0",1769388738017,0.10238721,2848.6,2844.2,0.15277236]
["bitfinex-derivatives","ETHF0:USTF0",1769388738018,1.38476546,2846.7,2844.2,0.15277236]
["bitfinex-derivatives","ETHF0:USTF0",1769388738216,5.58,2846.9,2844.3,0.15277236]
["bitfinex-derivatives","ETHF0:USTF0",1769388738419,3.74711106,2846.8,2844.3,0.15277236]
["bitfinex-derivatives","ETHF0:USTF0",1769388738715,0.00444974,2846.8,2844.8,0.15325539]
["bitfinex-derivatives","ETHF0:USTF0",1769388738910,0.00444974,2846.8,2844.8,2.21625539]
["bitfinex-derivatives","ETHF0:USTF0",1769388739127,0.00444974,2846.8,2844.9,0.15325539]
["bitfinex-derivatives","ETHF0:USTF0",1769388741022,0.00444974,2846.8,2845.3,0.15108093]
["bitfinex-derivatives","ETHF0:USTF0",1769388741520,0.0078326,2846.8,2845.2,1.38476546]
["bitfinex-derivatives","ETHF0:USTF0",1769388741720,0.0078326,2846.8,2842.2,0.15277236]
["bitfinex-derivatives","ETHF0:USTF0",1769388741721,5.26710764,2845.7,2842.2,0.15277236]
["bitfinex-derivatives","ETHF0:USTF0",1769388741924,1.38476546,2844.4,2842.7,0.15277236]
["bitfinex-derivatives","ETHF0:USTF0",1769388742222,3.76252141,2844.3,2842.2,0.15277236]
["bitfinex-derivatives","ETHF0:USTF0",1769388742423,3.76252141,2844.2,2842.2,0.15277236]
["bitfinex-derivatives","ETHF0:USTF0",1769388742724,1.38476546,2843.9,2842.3,5.81270482]
["bitfinex-derivatives","ETHF0:USTF0",1769388742923,1.38476546,2843.4,2841.6,0.15277806]
["bitfinex-derivatives","ETHF0:USTF0",1769388743227,3.76252141,2843.3,2841.6,0.15277806]
["bitfinex-derivatives","ETHF0:USTF0",1769388743428,2.494,2843.2,2841.6,0.15277806]
["bitfinex-derivatives","ETHF0:USTF0",1769388743619,3.517,2843.1,2841.6,0.15277806]
["bitfinex-derivatives","ETHF0:USTF0",1769388744024,1.38476546,2843.4,2841.6,0.15532249]
["bitfinex-derivatives","ETHF0:USTF0",1769388744324,6.458,2843.3,2841.7,5.81270482]
["bitfinex-derivatives","ETHF0:USTF0",1769388745018,0.0031102,2844.0,2841.8,0.15121726]
["bitfinex-derivatives","ETHF0:USTF0",1769388745213,7.154,2844.1,2841.8,0.15121726]
["bitfinex-derivatives","ETHF0:USTF0",1769388745425,7.154,2844.1,2842.0,0.15121726]
["bitfinex-derivatives","ETHF0:USTF0",1769388746122,7.155,2844.0,2842.0,0.15121726]
["bitfinex-derivatives","ETHF0:USTF0",1769388746325,7.155,2844.0,2842.2,0.15121726]
["bitfinex-derivatives","ETHF0:USTF0",1769388747027,0.00282573,2844.2,2842.4,0.150646]
["bitfinex-derivatives","ETHF0:USTF0",1769388748119,0.00282573,2844.2,2842.6,0.150646]
["bitfinex-derivatives","ETHF0:USTF0",1769388748516,1.56068546,2845.4,2842.9,0.150646]
["bitfinex-derivatives","ETHF0:USTF0",1769388748725,3.519,2845.5,2843.1,0.15062593]
["bitfinex-derivatives","ETHF0:USTF0",1769388748917,1.38476546,2845.3,2843.1,0.15062593]
["bitfinex-derivatives","ETHF0:USTF0",1769388749224,3.98358486,2845.2,2843.3,0.15062593]
["bitfinex-derivatives","ETHF0:USTF0",1769388749427,1.38476546,2845.3,2843.3,0.15062593]
["bitfinex-derivatives","ETHF0:USTF0",1769388749627,1.38476546,2845.3,2841.2,0.15062593]
["bitfinex-derivatives","ETHF0:USTF0",1769388749628,1.38476546,2843.4,2841.2,0.15062593]
["bitfinex-derivatives","ETHF0:USTF0",1769388749926,0.17606,2843.2,2841.2,0.15062593]
["bitfinex-derivatives","ETHF0:USTF0",1769388750126,1.38476546,2842.8,2841.2,0.15062593]
["bitfinex-derivatives","ETHF0:USTF0",1769388751422,0.17607,2843.0,2841.2,0.15062593]
["bitfinex-derivatives","ETHF0:USTF0",1769388751725,0.00283456,2843.2,2841.6,0.15214025]
["bitfinex-derivatives","ETHF0:USTF0",1769388760726,0.00283456,2843.2,2841.6,0.00254443]
["bitfinex-derivatives","ETHF0:USTF0",1769388760931,0.17608,2842.9,2841.6,0.00254443]
["bitfinex-derivatives","ETHF0:USTF0",1769388768143,3.99247945,2842.8,2841.6,0.00254443]
["bitfinex-derivatives","ETHF0:USTF0",1769388768443,0.17608,2842.9,2841.6,0.00254443]
["bitfinex-derivatives","ETHF0:USTF0",1769388768644,2.843,2842.9,2841.6,0.15278241]
["bitfinex-derivatives","ETHF0:USTF0",1769388770342,4.00744062,2842.8,2841.6,0.15278241]
["bitfinex-derivatives","ETHF0:USTF0",1769388770642,4.00744062,2842.7,2841.6,0.15278241]
["bitfinex-derivatives","ETHF0:USTF0",1769388770939,4.00744062,2842.6,2841.6,0.15278241]
["bitfinex-derivatives","ETHF0:USTF0",1769388771139,4.08965304,2842.5,2841.6,0.15278241]
["bitfinex-derivatives","ETHF0:USTF0",1769388771342,4.08965304,2842.4,2841.6,0.15278241]
["bitfinex-derivatives","ETHF0:USTF0",1769388771634,4.17816754,2842.8,2841.6,0.15278241]
["bitfinex-derivatives","ETHF0:USTF0",1769388771635,4.08965304,2842.3,2841.6,0.15278241]
["bitfinex-derivatives","ETHF0:USTF0",1769388771843,4.17816754,2842.8,2841.6,0.15278241]
["bitfinex-derivatives","ETHF0:USTF0",1769388772141,8.26781517,2842.8,2841.6,0.15278241]
["bitfinex-derivatives","ETHF0:USTF0",1769388773346,4.17816754,2842.7,2841.6,0.15278241]
["bitfinex-derivatives","ETHF0:USTF0",1769388773542,4.17816754,2842.4,2840.7,0.1508791]
["bitfinex-derivatives","ETHF0:USTF0",1769388773746,4.17816754,2842.1,2840.7,0.1508791]
["bitfinex-derivatives","ETHF0:USTF0",1769388774142,4.17816754,2842.0,2840.7,0.1508791]
["bitfinex-derivatives","ETHF0:USTF0",1769388774743,4.08964763,2841.9,2840.7,0.15359122]
["bitfinex-derivatives","ETHF0:USTF0",1769388774945,4.17816754,2842.4,2840.7,0.15359122]
["bitfinex-derivatives","ETHF0:USTF0",1769388775445,4.08956207,2842.3,2840.7,0.15359122]
["bitfinex-derivatives","ETHF0:USTF0",1769388775745,4.08956207,2842.2,2840.7,0.15359122]
["bitfinex-derivatives","ETHF0:USTF0",1769388775944,4.08956207,2842.1,2840.7,0.15359122]
["bitfinex-derivatives","ETHF0:USTF0",1769388776247,4.08956207,2842.0,2840.7,0.15359122]
["bitfinex-derivatives","ETHF0:USTF0",1769388776450,4.17816754,2842.5,2840.7,0.15359122]
["bitfinex-derivatives","ETHF0:USTF0",1769388777350,8.26823947,2842.4,2840.7,0.15359122]
["bitfinex-derivatives","ETHF0:USTF0",1769388777647,4.09007193,2842.3,2840.7,0.15359122]
["bitfinex-derivatives","ETHF0:USTF0",1769388777849,4.09007193,2842.2,2840.7,0.15359122]
["bitfinex-derivatives","ETHF0:USTF0",1769388778052,4.09007193,2842.1,2840.7,0.15359122]
["bitfinex-derivatives","ETHF0:USTF0",1769388778342,4.09007193,2842.0,2840.7,0.15359122]
["bitfinex-derivatives","ETHF0:USTF0",1769388778546,4.09007193,2841.9,2840.7,0.15359122]
["bitfinex-derivatives","ETHF0:USTF0",1769388778752,4.17816754,2842.3,2840.7,0.15359122]
["bitfinex-derivatives","ETHF0:USTF0",1769388779235,8.27486523,2842.2,2840.7,0.15359122]
["bitfinex-derivatives","ETHF0:USTF0",1769388779434,4.09669769,2842.1,2840.7,0.15359122]
["bitfinex-derivatives","ETHF0:USTF0",1769388779636,8.27486523,2842.1,2840.7,0.15359122]
["bitfinex-derivatives","ETHF0:USTF0",1769388779841,4.09669769,2842.0,2840.7,0.15359122]
["bitfinex-derivatives","ETHF0:USTF0",1769388780142,4.09669769,2841.9,2840.7,0.15359122]
["bitfinex-derivatives","ETHF0:USTF0",1769388780344,4.09669769,2841.8,2840.7,0.15359122]
["bitfinex-derivatives","ETHF0:USTF0",1769388780543,4.09669769,2841.7,2840.7,0.15359122]
["bitfinex-derivatives","ETHF0:USTF0",1769388780840,4.09669769,2841.6,2840.7,0.15359122]
["bitfinex-derivatives","ETHF0:USTF0",1769388781036,4.17816754,2842.1,2840.7,0.15359122]
["bitfinex-derivatives","ETHF0:USTF0",1769388782650,4.10374517,2842.0,2840.7,0.15359122]
["bitfinex-derivatives","ETHF0:USTF0",1769388782852,5.22270943,2842.5,2840.7,0.15359122]
["bitfinex-derivatives","ETHF0:USTF0",1769388782853,3.64490972,2841.9,2840.7,0.15359122]
["bitfinex-derivatives","ETHF0:USTF0",1769388783150,4.17816754,2842.3,2840.7,0.00271212]
["bitfinex-derivatives","ETHF0:USTF0",1769388784852,4.33271975,2842.3,2840.7,0.00271212]
["bitfinex-derivatives","ETHF0:USTF0",1769388785453,4.17816754,2842.2,2840.7,0.00271212]
["bitfinex-derivatives","ETHF0:USTF0",1769388786055,0.15455221,2842.3,2840.7,0.00271212]
["bitfinex-derivatives","ETHF0:USTF0",1769388787542,0.15455221,2842.3,2840.8,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1769388792056,0.15433186,2842.7,2841.4,0.17616]
["bitfinex-derivatives","ETHF0:USTF0",1769388792255,0.15433186,2842.7,2841.4,3.69816]
["bitfinex-derivatives","ETHF0:USTF0",1769388793050,0.15433186,2842.7,2840.9,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1769388794653,0.15433186,2842.7,2841.0,0.17619]
["bitfinex-derivatives","ETHF0:USTF0",1769388795055,0.15333733,2842.5,2841.0,0.17619]
["bitfinex-derivatives","ETHF0:USTF0",1769388795353,0.15333733,2842.3,2841.0,0.17619]
["bitfinex-derivatives","ETHF0:USTF0",1769388795755,0.15333733,2842.8,2841.2,0.17618]
["bitfinex-derivatives","ETHF0:USTF0",1769388796052,0.15333733,2842.6,2840.7,0.00271212]
["bitfinex-derivatives","ETHF0:USTF0",1769388796252,0.15333762,2842.4,2840.7,0.00271212]
["bitfinex-derivatives","ETHF0:USTF0",1769388796460,0.15333762,2842.2,2840.7,0.00271212]
["bitfinex-derivatives","ETHF0:USTF0",1769388796661,0.15333762,2842.0,2840.7,0.00271212]
["bitfinex-derivatives","ETHF0:USTF0",1769388796862,0.15348207,2841.8,2840.7,0.00271212]
["bitfinex-derivatives","ETHF0:USTF0",1769388821288,5.22270943,2843.0,2840.9,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1769388821289,0.15485158,2842.6,2840.9,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1769388821480,0.15485158,2842.4,2840.9,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1769388822886,0.15485158,2842.4,2840.7,0.00271212]
["bitfinex-derivatives","ETHF0:USTF0",1769388823088,4.45393396,2842.9,2840.7,0.00271212]
["bitfinex-derivatives","ETHF0:USTF0",1769388823089,0.15352136,2842.2,2840.7,0.00271212]
["bitfinex-derivatives","ETHF0:USTF0",1769388823284,0.15352136,2842.0,2840.7,0.00271212]
["bitfinex-derivatives","ETHF0:USTF0",1769388826693,0.1529126,2841.8,2840.7,0.00271212]
["bitfinex-derivatives","ETHF0:USTF0",1769388827282,0.1529126,2841.8,2840.7,0.17892212]
["bitfinex-derivatives","ETHF0:USTF0",1769388837085,0.15262949,2841.6,2840.0,0.17625]
["bitfinex-derivatives","ETHF0:USTF0",1769388837285,0.15262949,2841.4,2839.8,9.06751943]
["bitfinex-derivatives","ETHF0:USTF0",1769388837490,0.15262949,2841.2,2839.5,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1769388838082,0.15589908,2841.2,2839.5,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1769388838390,0.15589908,2841.2,2839.5,2.06853136]
["bitfinex-derivatives","ETHF0:USTF0",1769388840496,0.15589908,2841.2,2839.5,0.00253136]
["bitfinex-derivatives","ETHF0:USTF0",1769388840893,0.15323204,2841.0,2839.5,0.00253136]
["bitfinex-derivatives","ETHF0:USTF0",1769388841089,0.15323204,2840.8,2839.4,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1769388841291,0.15196636,2840.6,2839.4,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1769388841492,0.15196636,2840.4,2838.3,4.22051324]
["bitfinex-derivatives","ETHF0:USTF0",1769388841696,0.15196636,2840.2,2838.3,4.22051324]
["bitfinex-derivatives","ETHF0:USTF0",1769388842097,0.15196636,2840.0,2838.3,4.22051324]
["bitfinex-derivatives","ETHF0:USTF0",1769388842401,0.15196636,2840.0,2838.3,4.22482125]
["bitfinex-derivatives","ETHF0:USTF0",1769388843995,0.15196636,2840.0,2838.3,3.52630801]
["bitfinex-derivatives","ETHF0:USTF0",1769388846704,0.15196636,2840.0,2838.3,3.70266801]
["bitfinex-derivatives","ETHF0:USTF0",1769388851108,0.1499744,2841.0,2838.7,1.38551257]
["bitfinex-derivatives","ETHF0:USTF0",1769388851307,0.1499744,2841.0,2838.7,3.45251257]
["bitfinex-derivatives","ETHF0:USTF0",1769388852609,0.1499744,2841.0,2838.7,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1769388853909,3.6739744,2841.0,2838.7,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1769388854203,0.14980239,2840.9,2838.7,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1769388854409,0.14980239,2840.7,2838.5,0.17634]
["bitfinex-derivatives","ETHF0:USTF0",1769388855509,0.14988775,2840.5,2838.5,0.17634]
["bitfinex-derivatives","ETHF0:USTF0",1769388856605,0.14988775,2840.5,2838.3,3.52630801]
["bitfinex-derivatives","ETHF0:USTF0",1769388856910,0.14978349,2840.3,2838.3,3.52630801]
["bitfinex-derivatives","ETHF0:USTF0",1769388860613,0.1492775,2840.1,2838.3,3.52630801]
["bitfinex-derivatives","ETHF0:USTF0",1769388864413,0.14903275,2839.9,2838.3,3.52630801]
["bitfinex-derivatives","ETHF0:USTF0",1769388864806,0.14903275,2840.1,2838.3,3.53396654]
["bitfinex-derivatives","ETHF0:USTF0",1769388865110,0.14903275,2840.1,2838.3,3.52630801]
["bitfinex-derivatives","ETHF0:USTF0",1769388865506,0.14903275,2840.1,2838.4,0.17635]
["bitfinex-derivatives","ETHF0:USTF0",1769388865707,0.14903275,2840.1,2838.6,1.38551257]
["bitfinex-derivatives","ETHF0:USTF0",1769388867913,0.14856104,2840.5,2838.6,1.39411451]
["bitfinex-derivatives","ETHF0:USTF0",1769388868107,0.14856104,2840.5,2838.9,0.17632]
["bitfinex-derivatives","ETHF0:USTF0",1769388876014,0.14856104,2840.5,2839.0,0.17631]
["bitfinex-derivatives","ETHF0:USTF0",1769388876817,2.99176572,2840.9,2839.0,2.07514604]
["bitfinex-derivatives","ETHF0:USTF0",1769388877016,4.03123476,2840.8,2839.0,2.07514604]
["bitfinex-derivatives","ETHF0:USTF0",1769388877314,0.14876572,2840.6,2839.0,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1769388878413,0.14876572,2840.6,2839.2,0.1763]
["bitfinex-derivatives","ETHF0:USTF0",1769388880715,0.14872547,2840.4,2839.0,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1769388883018,4.17816754,2841.1,2838.3,0.00430801]
["bitfinex-derivatives","ETHF0:USTF0",1769388883019,0.14884295,2840.2,2838.3,0.00430801]
["bitfinex-derivatives","ETHF0:USTF0",1769388883220,0.14884295,2840.0,2838.3,0.00430801]
["bitfinex-derivatives","ETHF0:USTF0",1769388883613,0.14884295,2839.8,2838.3,0.00430801]
["bitfinex-derivatives","ETHF0:USTF0",1769388886317,0.14879522,2839.6,2838.3,0.00430801]
["bitfinex-derivatives","ETHF0:USTF0",1769388886515,0.14879522,2839.4,2838.3,0.00430801]
["bitfinex-derivatives","ETHF0:USTF0",1769388890024,0.14854724,2840.3,2838.3,0.00430801]
["bitfinex-derivatives","ETHF0:USTF0",1769388890220,0.14854724,2840.1,2838.3,0.00430801]
["bitfinex-derivatives","ETHF0:USTF0",1769388890424,0.14854724,2839.9,2838.3,0.00430801]
["bitfinex-derivatives","ETHF0:USTF0",1769388890619,0.14854724,2839.9,2838.3,0.18066801]
["bitfinex-derivatives","ETHF0:USTF0",1769388892618,0.14854724,2839.9,2838.4,0.17635]
["bitfinex-derivatives","ETHF0:USTF0",1769388892817,0.14854724,2839.9,2838.5,0.17635]
["bitfinex-derivatives","ETHF0:USTF0",1769388893523,0.14673215,2840.3,2838.6,0.17634]
["bitfinex-derivatives","ETHF0:USTF0",1769388894021,0.14673215,2840.3,2838.7,0.17633]
["bitfinex-derivatives","ETHF0:USTF0",1769388894818,0.14673215,2840.3,2838.9,0.17632]
["bitfinex-derivatives","ETHF0:USTF0",1769388896726,0.14636332,2841.1,2839.1,0.17631]
["bitfinex-derivatives","ETHF0:USTF0",1769388896930,0.14636332,2840.9,2839.1,0.17631]
["bitfinex-derivatives","ETHF0:USTF0",1769388898039,0.14636332,2840.9,2839.4,0.17629]
["bitfinex-derivatives","ETHF0:USTF0",1769388900628,0.14636332,2840.9,2839.5,0.17628]
["bitfinex-derivatives","ETHF0:USTF0",1769388902425,0.00326959,2841.2,2839.6,0.17628]
["bitfinex-derivatives","ETHF0:USTF0",1769388902724,0.00326959,2841.2,2839.8,0.17626]
["bitfinex-derivatives","ETHF0:USTF0",1769388902926,0.00326959,2841.2,2840.1,0.17625]
["bitfinex-derivatives","ETHF0:USTF0",1769388903323,0.00326959,2841.2,2839.6,0.01721141]
["bitfinex-derivatives","ETHF0:USTF0",1769388903535,0.00326959,2841.2,2840.2,0.17624]
["bitfinex-derivatives","ETHF0:USTF0",1769388906635,0.00326959,2841.2,2839.7,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1769388906636,0.14956976,2841.2,2839.7,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1769388907329,0.14956976,2841.2,2838.9,0.17632]
["bitfinex-derivatives","ETHF0:USTF0",1769388907727,4.0054432,2841.1,2838.9,0.17632]
["bitfinex-derivatives","ETHF0:USTF0",1769388908039,0.14630017,2841.0,2838.9,0.17632]
["bitfinex-derivatives","ETHF0:USTF0",1769388909335,0.14630017,2841.0,2838.6,30.259]
["bitfinex-derivatives","ETHF0:USTF0",1769388909336,0.14630017,2841.0,2839.1,0.17631]
["bitfinex-derivatives","ETHF0:USTF0",1769388910932,0.14630017,2841.0,2838.7,0.01730631]
["bitfinex-derivatives","ETHF0:USTF0",1769388911128,0.14630017,2841.0,2839.0,0.01626306]
["bitfinex-derivatives","ETHF0:USTF0",1769388912744,0.00326959,2841.2,2839.9,0.17626]
["bitfinex-derivatives","ETHF0:USTF0",1769388913439,0.00326959,2841.2,2839.8,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1769388913640,0.14630017,2841.9,2839.9,0.01565655]
["bitfinex-derivatives","ETHF0:USTF0",1769388914533,0.14630017,2841.9,2840.3,0.17624]
["bitfinex-derivatives","ETHF0:USTF0",1769388914742,0.15074316,2841.9,2840.3,0.17997124]
["bitfinex-derivatives","ETHF0:USTF0",1769388917632,0.15074316,2841.9,2840.6,0.17621]
["bitfinex-derivatives","ETHF0:USTF0",1769388918644,0.15074316,2841.9,2840.7,0.17621]
["bitfinex-derivatives","ETHF0:USTF0",1769388927240,0.00444299,2841.9,2840.8,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1769388927449,0.00444299,2841.9,2840.9,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1769388927643,0.15100158,2841.9,2840.9,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1769388928047,0.00444299,2841.9,2840.9,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1769388928344,0.15122275,2841.9,2840.9,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1769388929240,0.00444299,2841.9,2840.9,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1769388929846,0.15122493,2841.9,2840.9,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1769388936055,0.14747885,2842.6,2841.0,0.17619]
["bitfinex-derivatives","ETHF0:USTF0",1769388937055,0.1501807,2842.6,2841.0,0.17619]
["bitfinex-derivatives","ETHF0:USTF0",1769388942352,0.14740681,2842.4,2841.0,0.17619]
["bitfinex-derivatives","ETHF0:USTF0",1769388946357,0.14804536,2842.2,2841.0,0.17619]
["bitfinex-derivatives","ETHF0:USTF0",1769388950365,0.00270185,2842.6,2839.9,9.34474736]
["bitfinex-derivatives","ETHF0:USTF0",1769388950366,0.14775251,2842.0,2840.3,0.17996124]
["bitfinex-derivatives","ETHF0:USTF0",1769388950658,0.14775251,2841.8,2840.3,0.17996124]
["bitfinex-derivatives","ETHF0:USTF0",1769388954469,0.14734937,2841.7,2840.3,0.17996124]
["bitfinex-derivatives","ETHF0:USTF0",1769388955364,2.843,2841.8,2840.6,0.17621]
["bitfinex-derivatives","ETHF0:USTF0",1769388958976,2.843,2841.8,2840.7,0.17621]
["bitfinex-derivatives","ETHF0:USTF0",1769388959277,2.843,2841.8,2840.8,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1769388960269,0.14734937,2842.1,2840.8,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1769388961678,0.14734937,2842.1,2841.0,0.86575198]
["bitfinex-derivatives","ETHF0:USTF0",1769388962079,0.14734937,2842.1,2841.2,0.86575198]
["bitfinex-derivatives","ETHF0:USTF0",1769388963077,0.14734937,2842.1,2841.1,0.86575198]
["bitfinex-derivatives","ETHF0:USTF0",1769388963382,0.14734937,2842.1,2840.9,0.86575198]
["bitfinex-derivatives","ETHF0:USTF0",1769388965786,0.14734937,2842.1,2840.8,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1769388975091,0.14734937,2842.1,2840.9,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1769388975687,0.14734937,2842.1,2841.0,0.17619]
["bitfinex-derivatives","ETHF0:USTF0",1769388979894,0.14734937,2842.1,2841.0,2.24119]
["bitfinex-derivatives","ETHF0:USTF0",1769388982996,10.32,2842.9,2841.1,1.52918554]
["bitfinex-derivatives","ETHF0:USTF0",1769388983193,4.17816754,2843.6,2841.6,1.38533683]
["bitfinex-derivatives","ETHF0:USTF0",1769388983392,5.22270943,2843.9,2841.6,1.38533683]
["bitfinex-derivatives","ETHF0:USTF0",1769388983393,3.99164325,2843.5,2841.6,1.38533683]
["bitfinex-derivatives","ETHF0:USTF0",1769388983698,3.99164325,2843.4,2841.6,1.52918554]
["bitfinex-derivatives","ETHF0:USTF0",1769388983899,4.17816754,2844.0,2841.6,1.52918554]
["bitfinex-derivatives","ETHF0:USTF0",1769388984095,8.45945595,2844.0,2841.6,1.52918554]
["bitfinex-derivatives","ETHF0:USTF0",1769388984299,3.99125147,2843.9,2841.9,0.17613]
["bitfinex-derivatives","ETHF0:USTF0",1769388984500,3.99125147,2843.8,2842.0,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1769388984700,3.99125147,2843.7,2842.0,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1769388984902,3.99125147,2843.6,2842.0,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1769388985104,0.14656039,2843.9,2842.0,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1769388985295,0.14656039,2843.7,2842.0,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1769388985496,0.14656039,2843.5,2842.0,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1769388986402,0.14656039,2843.5,2842.0,2.24113]
["bitfinex-derivatives","ETHF0:USTF0",1769388987100,0.14656039,2843.5,2842.1,0.17612]
["bitfinex-derivatives","ETHF0:USTF0",1769388987801,0.14656039,2843.5,2842.5,0.8648645]
["bitfinex-derivatives","ETHF0:USTF0",1769388988000,0.14656039,2843.5,2842.5,0.86749078]
["bitfinex-derivatives","ETHF0:USTF0",1769388988201,0.14656039,2843.3,2842.5,0.00262628]
["bitfinex-derivatives","ETHF0:USTF0",1769388988503,0.14656039,2842.9,2842.1,0.17612]
["bitfinex-derivatives","ETHF0:USTF0",1769388989401,0.14656039,2842.9,2842.1,0.17973168]
["bitfinex-derivatives","ETHF0:USTF0",1769388990193,1.01142489,2842.6,2841.3,0.17617]
["bitfinex-derivatives","ETHF0:USTF0",1769388990400,0.14656039,2842.6,2841.4,2.9298645]
["bitfinex-derivatives","ETHF0:USTF0",1769388990708,0.14656039,2843.0,2842.0,0.8648645]
["bitfinex-derivatives","ETHF0:USTF0",1769388991200,0.14656039,2843.5,2842.2,0.8648645]
["bitfinex-derivatives","ETHF0:USTF0",1769388991409,0.14656039,2843.5,2842.4,0.8648645]
["bitfinex-derivatives","ETHF0:USTF0",1769388991805,0.14656039,2843.5,2842.3,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1769388992110,0.14656039,2843.5,2842.4,0.8648645]
["bitfinex-derivatives","ETHF0:USTF0",1769388993606,0.13770036,2843.9,2842.6,0.8648645]
["bitfinex-derivatives","ETHF0:USTF0",1769388994007,0.13770036,2843.7,2842.4,0.8648645]
["bitfinex-derivatives","ETHF0:USTF0",1769388994207,0.13770036,2843.3,2842.2,0.17996177]
["bitfinex-derivatives","ETHF0:USTF0",1769388994407,0.13770036,2843.3,2842.3,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1769388994808,0.13770036,2843.7,2842.6,0.8648645]
["bitfinex-derivatives","ETHF0:USTF0",1769388995612,0.13770036,2843.7,2842.3,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1769389001417,0.13770036,2843.7,2842.2,0.17996177]
["bitfinex-derivatives","ETHF0:USTF0",1769389001418,0.13770036,2843.7,2842.4,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1769389002612,0.14126638,2844.0,2842.4,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1769389002816,0.14126638,2844.0,2842.5,0.86486197]
["bitfinex-derivatives","ETHF0:USTF0",1769389003018,0.00356602,2844.0,2842.7,0.3187973]
["bitfinex-derivatives","ETHF0:USTF0",1769389004524,0.00356602,2844.0,2842.9,0.86486197]
["bitfinex-derivatives","ETHF0:USTF0",1769389004816,0.00356602,2844.0,2842.9,1.00756927]
["bitfinex-derivatives","ETHF0:USTF0",1769389005818,0.14126638,2844.0,2842.7,0.17609]
["bitfinex-derivatives","ETHF0:USTF0",1769389006120,0.14126638,2844.0,2842.8,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1769389007822,0.00356602,2844.0,2842.8,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1769389010523,0.14126638,2844.0,2842.8,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1769389010820,0.14126638,2844.0,2842.2,0.00384177]
["bitfinex-derivatives","ETHF0:USTF0",1769389011026,0.14126638,2844.0,2842.3,5.584]
["bitfinex-derivatives","ETHF0:USTF0",1769389013123,0.14126638,2844.0,2842.3,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1769389013322,0.13770036,2843.8,2842.4,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1769389013820,0.13770036,2843.8,2842.3,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1769389013821,0.13770036,2843.8,2842.3,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1769389018317,0.00356602,2844.0,2842.4,0.1427073]
["bitfinex-derivatives","ETHF0:USTF0",1769389018934,2.843,2843.9,2842.4,0.1427073]
["bitfinex-derivatives","ETHF0:USTF0",1769389021028,0.13770036,2843.8,2842.4,0.1427073]
["bitfinex-derivatives","ETHF0:USTF0",1769389021330,0.13770036,2843.8,2842.5,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1769389021526,2.98070036,2843.7,2842.5,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1769389021729,1.38404784,2843.2,2841.5,8.77097825]
["bitfinex-derivatives","ETHF0:USTF0",1769389021928,1.38404784,2843.2,2840.7,0.15273315]
["bitfinex-derivatives","ETHF0:USTF0",1769389021929,0.1761,2842.5,2840.7,0.15273315]
["bitfinex-derivatives","ETHF0:USTF0",1769389022230,3.97915487,2842.4,2840.7,0.15273315]
["bitfinex-derivatives","ETHF0:USTF0",1769389022626,3.97915487,2842.4,2840.7,0.15623037]
["bitfinex-derivatives","ETHF0:USTF0",1769389026634,0.00201158,2842.2,2840.7,0.00349722]
["bitfinex-derivatives","ETHF0:USTF0",1769389026826,3.97915487,2842.1,2840.7,0.00349722]
["bitfinex-derivatives","ETHF0:USTF0",1769389027027,3.97915487,2842.1,2840.3,0.15179897]
["bitfinex-derivatives","ETHF0:USTF0",1769389027028,0.00201158,2842.2,2840.3,0.15179897]
["bitfinex-derivatives","ETHF0:USTF0",1769389027226,0.17611,2842.3,2840.3,0.15179897]
["bitfinex-derivatives","ETHF0:USTF0",1769389028133,0.17611,2842.3,2840.3,0.15483123]
["bitfinex-derivatives","ETHF0:USTF0",1769389030634,0.18008311,2842.3,2840.3,0.15483123]
["bitfinex-derivatives","ETHF0:USTF0",1769389031232,0.17611,2842.3,2840.3,0.15483123]
["bitfinex-derivatives","ETHF0:USTF0",1769389038142,0.00439263,2842.5,2840.3,0.15483123]
["bitfinex-derivatives","ETHF0:USTF0",1769389038344,3.944242,2842.4,2840.3,0.15483123]
["bitfinex-derivatives","ETHF0:USTF0",1769389038538,3.93984937,2842.3,2840.3,0.15483123]
["bitfinex-derivatives","ETHF0:USTF0",1769389039640,0.17612,2842.1,2840.3,0.15483123]
["bitfinex-derivatives","ETHF0:USTF0",1769389042343,2.843,2842.0,2840.3,0.15483123]
["bitfinex-derivatives","ETHF0:USTF0",1769389042542,2.84664982,2842.0,2840.3,0.15483123]
["bitfinex-derivatives","ETHF0:USTF0",1769389044250,2.843,2841.9,2840.3,0.15483123]
["bitfinex-derivatives","ETHF0:USTF0",1769389044640,2.84726303,2841.9,2840.3,0.15483123]
["bitfinex-derivatives","ETHF0:USTF0",1769389044847,2.84726303,2841.9,2839.9,0.15068466]
["bitfinex-derivatives","ETHF0:USTF0",1769389044848,0.17616,2841.6,2839.9,0.15068466]
["bitfinex-derivatives","ETHF0:USTF0",1769389045243,3.95510577,2841.5,2839.9,0.15068466]
["bitfinex-derivatives","ETHF0:USTF0",1769389045445,6.80006776,2841.4,2839.9,0.15068466]
["bitfinex-derivatives","ETHF0:USTF0",1769389045644,6.80006776,2841.4,2839.4,0.93219477]
["bitfinex-derivatives","ETHF0:USTF0",1769389045645,6.97624776,2841.3,2839.4,1.08287943]
["bitfinex-derivatives","ETHF0:USTF0",1769389045846,3.95706776,2841.2,2839.5,0.15068466]
["bitfinex-derivatives","ETHF0:USTF0",1769389046745,4.13324776,2841.2,2839.5,0.15068466]
["bitfinex-derivatives","ETHF0:USTF0",1769389046947,3.95706776,2841.1,2839.5,0.15068466]
["bitfinex-derivatives","ETHF0:USTF0",1769389048357,3.95706776,2841.0,2839.5,0.15068466]
["bitfinex-derivatives","ETHF0:USTF0",1769389048550,3.95706776,2840.9,2839.5,0.15068466]
["bitfinex-derivatives","ETHF0:USTF0",1769389048853,0.17619,2841.1,2839.5,0.15068466]
["bitfinex-derivatives","ETHF0:USTF0",1769389048854,3.95706776,2840.8,2839.5,0.15068466]
["bitfinex-derivatives","ETHF0:USTF0",1769389049050,3.95706776,2840.7,2839.5,0.15068466]
["bitfinex-derivatives","ETHF0:USTF0",1769389049353,6.80006776,2840.6,2839.5,0.15068466]
["bitfinex-derivatives","ETHF0:USTF0",1769389049550,3.95706776,2840.5,2839.5,0.15068466]
["bitfinex-derivatives","ETHF0:USTF0",1769389052146,3.95706776,2840.5,2839.4,0.0043273]
["bitfinex-derivatives","ETHF0:USTF0",1769389052549,3.95706776,2840.5,2839.1,0.15043711]
["bitfinex-derivatives","ETHF0:USTF0",1769389052550,2.843,2840.4,2839.1,0.15043711]
["bitfinex-derivatives","ETHF0:USTF0",1769389052750,2.843,2840.4,2838.3,5.589]
["bitfinex-derivatives","ETHF0:USTF0",1769389052751,3.95706776,2840.3,2838.4,0.15043711]
["bitfinex-derivatives","ETHF0:USTF0",1769389052951,2.843,2840.2,2838.4,0.15043711]
["bitfinex-derivatives","ETHF0:USTF0",1769389053151,3.95706776,2840.1,2838.4,0.15043711]
["bitfinex-derivatives","ETHF0:USTF0",1769389053556,3.95706776,2840.1,2838.4,0.15449282]
["bitfinex-derivatives","ETHF0:USTF0",1769389055454,6.3425975,2840.9,2838.8,0.15082774]
["bitfinex-derivatives","ETHF0:USTF0",1769389055455,0.17621,2840.8,2838.8,0.15082774]
["bitfinex-derivatives","ETHF0:USTF0",1769389055657,8.32263272,2840.8,2838.8,0.15082774]
["bitfinex-derivatives","ETHF0:USTF0",1769389055862,8.14642272,2840.7,2838.8,0.15082774]
["bitfinex-derivatives","ETHF0:USTF0",1769389056164,3.96825518,2840.6,2838.8,0.15082774]
["bitfinex-derivatives","ETHF0:USTF0",1769389056461,3.96825518,2840.5,2838.8,0.15082774]
["bitfinex-derivatives","ETHF0:USTF0",1769389056660,3.96825518,2840.4,2838.8,0.15082774]
["bitfinex-derivatives","ETHF0:USTF0",1769389056857,0.17621,2840.8,2838.8,0.15082774]
["bitfinex-derivatives","ETHF0:USTF0",1769389057061,3.96815314,2840.7,2838.8,0.15082774]
["bitfinex-derivatives","ETHF0:USTF0",1769389057268,3.96815314,2840.6,2838.8,0.15082774]
["bitfinex-derivatives","ETHF0:USTF0",1769389057556,3.96815314,2840.5,2838.8,0.15082774]
["bitfinex-derivatives","ETHF0:USTF0",1769389057761,3.96815314,2840.4,2838.8,0.15082774]
["bitfinex-derivatives","ETHF0:USTF0",1769389057957,0.17621,2840.8,2838.8,0.15082774]
["bitfinex-derivatives","ETHF0:USTF0",1769389058259,3.96771003,2840.7,2838.8,0.15082774]
["bitfinex-derivatives","ETHF0:USTF0",1769389058464,3.96771003,2840.6,2838.8,0.15082774]
["bitfinex-derivatives","ETHF0:USTF0",1769389058761,3.96771003,2840.5,2838.8,0.15082774]
["bitfinex-derivatives","ETHF0:USTF0",1769389058968,3.96771003,2840.4,2838.8,0.15082774]
["bitfinex-derivatives","ETHF0:USTF0",1769389059164,0.17621,2840.8,2838.8,0.15082774]
["bitfinex-derivatives","ETHF0:USTF0",1769389059465,3.96762922,2840.7,2838.8,0.15082774]
["bitfinex-derivatives","ETHF0:USTF0",1769389059766,0.17919873,2841.3,2839.4,0.15143768]
["bitfinex-derivatives","ETHF0:USTF0",1769389059970,3.96715853,2841.2,2839.4,0.15143768]
["bitfinex-derivatives","ETHF0:USTF0",1769389060268,3.96715853,2841.1,2839.4,0.15143768]
["bitfinex-derivatives","ETHF0:USTF0",1769389060468,3.96715853,2841.0,2839.4,0.15143768]
["bitfinex-derivatives","ETHF0:USTF0",1769389060767,3.96715853,2840.9,2839.4,0.15143768]
["bitfinex-derivatives","ETHF0:USTF0",1769389061066,0.17919873,2841.3,2839.4,0.15143768]
["bitfinex-derivatives","ETHF0:USTF0",1769389061267,8.32494022,2841.3,2839.4,0.15143768]
["bitfinex-derivatives","ETHF0:USTF0",1769389061465,3.96757395,2841.2,2839.4,0.15143768]
["bitfinex-derivatives","ETHF0:USTF0",1769389061665,5.53090167,2841.2,2839.4,0.15143768]
["bitfinex-derivatives","ETHF0:USTF0",1769389061965,8.14574149,2841.1,2839.4,0.15143768]
["bitfinex-derivatives","ETHF0:USTF0",1769389063270,8.14574149,2841.0,2839.4,0.15143768]
["bitfinex-derivatives","ETHF0:USTF0",1769389063463,3.96757395,2840.9,2839.4,0.15143768]
["bitfinex-derivatives","ETHF0:USTF0",1769389063666,3.96757395,2840.8,2839.4,0.15143768]
["bitfinex-derivatives","ETHF0:USTF0",1769389063867,3.96757395,2840.7,2839.4,0.15143768]
["bitfinex-derivatives","ETHF0:USTF0",1769389064167,4.35434754,2841.2,2839.4,0.15143768]
["bitfinex-derivatives","ETHF0:USTF0",1769389064363,3.96960711,2841.1,2839.4,0.15143768]
["bitfinex-derivatives","ETHF0:USTF0",1769389064563,8.14777465,2841.1,2839.4,0.15143768]
["bitfinex-derivatives","ETHF0:USTF0",1769389065062,3.96960711,2841.0,2839.4,0.15143768]
["bitfinex-derivatives","ETHF0:USTF0",1769389065259,3.96960711,2840.9,2839.4,0.15143768]
["bitfinex-derivatives","ETHF0:USTF0",1769389065464,3.96960711,2840.8,2839.4,0.15143768]
["bitfinex-derivatives","ETHF0:USTF0",1769389065670,3.96960711,2840.7,2839.4,0.15143768]
["bitfinex-derivatives","ETHF0:USTF0",1769389065979,4.35434754,2841.2,2839.4,0.15143768]
["bitfinex-derivatives","ETHF0:USTF0",1769389066173,3.97022945,2841.1,2839.4,0.15143768]
["bitfinex-derivatives","ETHF0:USTF0",1769389066362,3.97022945,2841.0,2839.4,0.15143768]
["bitfinex-derivatives","ETHF0:USTF0",1769389066563,3.97022945,2840.9,2839.4,0.15143768]
["bitfinex-derivatives","ETHF0:USTF0",1769389066769,3.97022945,2840.8,2839.4,0.15143768]
["bitfinex-derivatives","ETHF0:USTF0",1769389067067,4.35434754,2841.2,2839.4,0.15143768]
["bitfinex-derivatives","ETHF0:USTF0",1769389067268,3.97115056,2841.1,2839.4,0.15143768]
["bitfinex-derivatives","ETHF0:USTF0",1769389067460,3.97115056,2841.0,2839.4,0.15143768]
["bitfinex-derivatives","ETHF0:USTF0",1769389067663,3.97115056,2840.9,2839.4,0.15143768]
["bitfinex-derivatives","ETHF0:USTF0",1769389067874,3.97115056,2840.8,2839.4,0.15143768]
["bitfinex-derivatives","ETHF0:USTF0",1769389068063,3.97115056,2840.7,2839.4,0.15143768]
["bitfinex-derivatives","ETHF0:USTF0",1769389068264,2.843,2841.1,2839.4,0.15143768]
["bitfinex-derivatives","ETHF0:USTF0",1769389068569,3.97302998,2841.0,2839.4,0.15143768]
["bitfinex-derivatives","ETHF0:USTF0",1769389068764,2.843,2841.1,2839.4,0.15143768]
["bitfinex-derivatives","ETHF0:USTF0",1769389068970,3.97292416,2841.0,2839.4,0.15143768]
["bitfinex-derivatives","ETHF0:USTF0",1769389069169,3.97292416,2840.9,2839.4,0.15143768]
["bitfinex-derivatives","ETHF0:USTF0",1769389069371,3.97292416,2840.8,2839.4,0.15143768]
["bitfinex-derivatives","ETHF0:USTF0",1769389069572,2.843,2841.1,2839.4,0.15143768]
["bitfinex-derivatives","ETHF0:USTF0",1769389069771,3.9739616,2841.0,2839.4,0.15143768]
["bitfinex-derivatives","ETHF0:USTF0",1769389069968,3.9739616,2840.9,2839.4,0.15143768]
["bitfinex-derivatives","ETHF0:USTF0",1769389070170,4.23014772,2840.9,2839.0,0.15122829]
["bitfinex-derivatives","ETHF0:USTF0",1769389070361,3.9739616,2840.8,2839.0,0.15122829]
["bitfinex-derivatives","ETHF0:USTF0",1769389074476,3.9739616,2840.8,2839.0,0.32753829]
["bitfinex-derivatives","ETHF0:USTF0",1769389074975,3.9739616,2840.8,2839.1,0.15124919]
["bitfinex-derivatives","ETHF0:USTF0",1769389077168,4.38756493,2841.5,2839.4,0.15278573]
["bitfinex-derivatives","ETHF0:USTF0",1769389077365,6.82659962,2841.4,2839.6,0.15278573]
["bitfinex-derivatives","ETHF0:USTF0",1769389077571,3.98359962,2841.3,2839.6,0.15278573]
["bitfinex-derivatives","ETHF0:USTF0",1769389078168,3.98359962,2841.2,2839.6,0.15278573]
["bitfinex-derivatives","ETHF0:USTF0",1769389078371,3.98359962,2841.1,2839.6,0.15278573]
["bitfinex-derivatives","ETHF0:USTF0",1769389078569,3.98359962,2841.0,2839.6,0.15278573]
["bitfinex-derivatives","ETHF0:USTF0",1769389078774,3.9833105,2840.9,2839.6,0.15278573]
["bitfinex-derivatives","ETHF0:USTF0",1769389078974,2.843,2840.8,2839.6,0.15278573]
["bitfinex-derivatives","ETHF0:USTF0",1769389080275,9.203,2841.3,2839.6,0.15278573]
["bitfinex-derivatives","ETHF0:USTF0",1769389080468,3.98303159,2841.2,2839.6,0.15278573]
["bitfinex-derivatives","ETHF0:USTF0",1769389080667,9.203,2841.3,2839.6,0.15278573]
["bitfinex-derivatives","ETHF0:USTF0",1769389080668,3.98303159,2841.1,2839.6,0.15278573]
["bitfinex-derivatives","ETHF0:USTF0",1769389080973,3.98303159,2841.0,2839.6,0.15278573]
["bitfinex-derivatives","ETHF0:USTF0",1769389081175,3.98303159,2840.9,2839.6,0.15278573]
["bitfinex-derivatives","ETHF0:USTF0",1769389081375,13.59058493,2841.3,2839.6,0.15278573]
["bitfinex-derivatives","ETHF0:USTF0",1769389081673,3.98318096,2841.2,2839.6,0.15278573]
["bitfinex-derivatives","ETHF0:USTF0",1769389081873,3.98318096,2841.1,2839.6,0.15278573]
["bitfinex-derivatives","ETHF0:USTF0",1769389082074,3.98318096,2841.0,2839.6,0.15278573]
["bitfinex-derivatives","ETHF0:USTF0",1769389082274,3.98318096,2840.9,2839.6,0.15278573]
["bitfinex-derivatives","ETHF0:USTF0",1769389082475,3.98318096,2840.8,2839.6,0.15278573]
["bitfinex-derivatives","ETHF0:USTF0",1769389082674,13.59058493,2841.3,2839.6,0.15278573]
["bitfinex-derivatives","ETHF0:USTF0",1769389082875,3.98321819,2841.2,2839.6,0.15278573]
["bitfinex-derivatives","ETHF0:USTF0",1769389083076,3.98321819,2841.1,2839.6,0.15278573]
["bitfinex-derivatives","ETHF0:USTF0",1769389083376,6.82621819,2841.0,2839.6,0.15278573]
["bitfinex-derivatives","ETHF0:USTF0",1769389083673,3.98321819,2840.9,2839.6,0.15278573]
["bitfinex-derivatives","ETHF0:USTF0",1769389084578,2.843,2841.2,2839.6,0.15278573]
["bitfinex-derivatives","ETHF0:USTF0",1769389084879,2.843,2841.2,2839.6,2.21978573]
["bitfinex-derivatives","ETHF0:USTF0",1769389085075,3.98497532,2841.1,2839.6,2.21978573]
["bitfinex-derivatives","ETHF0:USTF0",1769389085272,3.98658885,2841.0,2839.6,0.15278573]
["bitfinex-derivatives","ETHF0:USTF0",1769389085480,7.05440493,2841.5,2839.6,0.15278573]
["bitfinex-derivatives","ETHF0:USTF0",1769389085673,0.86676129,2840.9,2839.6,0.15278573]
["bitfinex-derivatives","ETHF0:USTF0",1769389085872,0.86676129,2840.7,2839.6,0.15278573]
["bitfinex-derivatives","ETHF0:USTF0",1769389086675,3.70976129,2840.9,2839.6,0.15278573]
["bitfinex-derivatives","ETHF0:USTF0",1769389086870,3.98711639,2840.8,2839.6,0.15278573]
["bitfinex-derivatives","ETHF0:USTF0",1769389087072,3.70976129,2840.9,2839.6,0.15278573]
["bitfinex-derivatives","ETHF0:USTF0",1769389087374,3.98723408,2840.8,2839.6,0.15278573]
["bitfinex-derivatives","ETHF0:USTF0",1769389087571,3.70976129,2840.9,2839.6,0.15278573]
["bitfinex-derivatives","ETHF0:USTF0",1769389087771,3.98763743,2840.8,2839.6,0.15278573]
["bitfinex-derivatives","ETHF0:USTF0",1769389088070,2.843,2840.9,2839.6,0.15278573]
["bitfinex-derivatives","ETHF0:USTF0",1769389088276,3.98789224,2840.8,2839.6,0.15278573]
["bitfinex-derivatives","ETHF0:USTF0",1769389088471,2.843,2840.9,2839.6,0.15278573]
["bitfinex-derivatives","ETHF0:USTF0",1769389088666,3.98833206,2840.8,2839.6,0.15278573]
["bitfinex-derivatives","ETHF0:USTF0",1769389088875,3.70976129,2840.9,2839.6,0.15278573]
["bitfinex-derivatives","ETHF0:USTF0",1769389089077,3.98833082,2840.8,2839.6,0.15278573]
["bitfinex-derivatives","ETHF0:USTF0",1769389089277,3.70976129,2840.9,2839.6,0.15278573]
["bitfinex-derivatives","ETHF0:USTF0",1769389089478,3.9890478,2840.8,2839.6,0.15278573]
["bitfinex-derivatives","ETHF0:USTF0",1769389089678,3.70976129,2840.9,2839.6,0.15278573]
["bitfinex-derivatives","ETHF0:USTF0",1769389089878,3.98897138,2840.8,2839.6,0.15278573]
["bitfinex-derivatives","ETHF0:USTF0",1769389090079,3.70976129,2840.9,2839.6,0.15278573]
["bitfinex-derivatives","ETHF0:USTF0",1769389090278,3.98913055,2840.8,2839.6,0.15278573]
["bitfinex-derivatives","ETHF0:USTF0",1769389090478,3.70976129,2840.9,2839.6,0.15278573]
["bitfinex-derivatives","ETHF0:USTF0",1769389090678,3.98900848,2840.8,2839.6,0.15278573]
["bitfinex-derivatives","ETHF0:USTF0",1769389090881,3.70976129,2840.9,2839.6,0.15278573]
["bitfinex-derivatives","ETHF0:USTF0",1769389091179,3.9890104,2840.8,2839.6,0.15278573]
["bitfinex-derivatives","ETHF0:USTF0",1769389091379,3.70976129,2840.9,2839.6,0.15278573]
["bitfinex-derivatives","ETHF0:USTF0",1769389091678,3.98900251,2840.8,2839.9,0.1523282]
["bitfinex-derivatives","ETHF0:USTF0",1769389091982,0.86676129,2841.1,2839.9,0.1523282]
["bitfinex-derivatives","ETHF0:USTF0",1769389092279,3.98873503,2841.0,2839.9,0.1523282]
["bitfinex-derivatives","ETHF0:USTF0",1769389092479,3.98873503,2840.9,2839.9,0.1523282]
["bitfinex-derivatives","ETHF0:USTF0",1769389092680,0.86676129,2841.1,2839.9,0.1523282]
["bitfinex-derivatives","ETHF0:USTF0",1769389092987,3.98892384,2841.0,2839.5,1.01908949]
["bitfinex-derivatives","ETHF0:USTF0",1769389093180,0.86676129,2840.8,2839.5,1.01908949]
["bitfinex-derivatives","ETHF0:USTF0",1769389094086,0.86676129,2840.8,2839.6,0.1523282]
["bitfinex-derivatives","ETHF0:USTF0",1769389094975,0.86676129,2841.1,2839.6,0.1523282]
["bitfinex-derivatives","ETHF0:USTF0",1769389095180,3.98937074,2841.0,2839.6,0.1523282]
["bitfinex-derivatives","ETHF0:USTF0",1769389095381,3.98937074,2840.9,2839.6,0.1523282]
["bitfinex-derivatives","ETHF0:USTF0",1769389095577,0.86676129,2841.3,2839.6,0.1523282]
["bitfinex-derivatives","ETHF0:USTF0",1769389095783,3.98939427,2841.2,2840.0,0.1523282]
["bitfinex-derivatives","ETHF0:USTF0",1769389096086,3.98939427,2841.1,2840.0,0.1523282]
["bitfinex-derivatives","ETHF0:USTF0",1769389096272,3.98939427,2841.0,2840.0,0.1523282]
["bitfinex-derivatives","ETHF0:USTF0",1769389096476,5.07816622,2841.7,2840.4,0.15000521]
["bitfinex-derivatives","ETHF0:USTF0",1769389096681,3.98913091,2841.6,2840.4,0.15411735]
["bitfinex-derivatives","ETHF0:USTF0",1769389096981,3.98913091,2841.5,2840.4,0.15411735]
["bitfinex-derivatives","ETHF0:USTF0",1769389097178,3.98913091,2841.4,2840.4,0.15411735]
["bitfinex-derivatives","ETHF0:USTF0",1769389097379,2.843,2841.6,2840.4,0.15411735]
["bitfinex-derivatives","ETHF0:USTF0",1769389097678,3.98802696,2841.5,2840.4,0.15411735]
["bitfinex-derivatives","ETHF0:USTF0",1769389097880,3.98802696,2841.4,2840.4,0.15411735]
["bitfinex-derivatives","ETHF0:USTF0",1769389098080,2.843,2841.6,2840.4,0.15411735]
["bitfinex-derivatives","ETHF0:USTF0",1769389098288,3.98687289,2841.5,2840.4,0.15411735]
["bitfinex-derivatives","ETHF0:USTF0",1769389098478,2.843,2841.6,2840.6,0.14999592]
["bitfinex-derivatives","ETHF0:USTF0",1769389098679,3.98672553,2841.5,2840.6,0.14999592]
["bitfinex-derivatives","ETHF0:USTF0",1769389098887,2.843,2841.6,2840.6,0.14999592]
["bitfinex-derivatives","ETHF0:USTF0",1769389099089,3.98672435,2841.5,2840.6,0.14999592]
["bitfinex-derivatives","ETHF0:USTF0",1769389099279,2.843,2841.6,2840.6,0.14999592]
["bitfinex-derivatives","ETHF0:USTF0",1769389099480,3.98548487,2841.5,2840.6,0.14999592]
["bitfinex-derivatives","ETHF0:USTF0",1769389099679,2.843,2841.8,2840.6,0.14999592]
["bitfinex-derivatives","ETHF0:USTF0",1769389099882,3.98531153,2841.7,2840.6,0.14999592]
["bitfinex-derivatives","ETHF0:USTF0",1769389100180,0.00364982,2842.0,2841.0,1.01662147]
["bitfinex-derivatives","ETHF0:USTF0",1769389100387,0.00364982,2842.0,2841.1,0.14986018]
["bitfinex-derivatives","ETHF0:USTF0",1769389103391,0.00364982,2842.0,2840.8,2.21507725]
["bitfinex-derivatives","ETHF0:USTF0",1769389104092,0.00364982,2842.0,2840.9,0.14136637]
["bitfinex-derivatives","ETHF0:USTF0",1769389110685,0.00364982,2842.0,2840.9,2.20736637]
["bitfinex-derivatives","ETHF0:USTF0",1769389113787,0.00364982,2842.0,2840.7,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1769389113788,0.00364982,2842.0,2841.0,0.14459931]
["bitfinex-derivatives","ETHF0:USTF0",1769389126401,0.00364982,2842.0,2841.2,0.14459931]
["bitfinex-derivatives","ETHF0:USTF0",1769389142416,0.00364982,2842.0,2841.2,2.20959931]
["bitfinex-derivatives","ETHF0:USTF0",1769389142616,0.00364982,2842.0,2841.3,0.14459931]
["bitfinex-derivatives","ETHF0:USTF0",1769389149420,2.843,2842.4,2841.3,0.14459931]
["bitfinex-derivatives","ETHF0:USTF0",1769389149621,3.98364721,2842.3,2841.3,0.14459931]
["bitfinex-derivatives","ETHF0:USTF0",1769389149812,2.843,2842.4,2841.3,0.14459931]
["bitfinex-derivatives","ETHF0:USTF0",1769389149813,3.98364721,2842.2,2841.3,0.14459931]
["bitfinex-derivatives","ETHF0:USTF0",1769389150018,2.843,2842.4,2841.3,0.14459931]
["bitfinex-derivatives","ETHF0:USTF0",1769389150315,3.9836777,2842.3,2841.3,0.14459931]
["bitfinex-derivatives","ETHF0:USTF0",1769389150515,3.9836777,2842.2,2841.3,0.14459931]
["bitfinex-derivatives","ETHF0:USTF0",1769389150718,0.00405839,2842.3,2841.3,0.14459931]
["bitfinex-derivatives","ETHF0:USTF0",1769389150918,0.00405839,2842.3,2841.3,1.01025726]
["bitfinex-derivatives","ETHF0:USTF0",1769389151122,0.00405839,2842.3,2841.4,0.14551674]
["bitfinex-derivatives","ETHF0:USTF0",1769389153219,4.21140493,2843.1,2841.8,0.14551674]
["bitfinex-derivatives","ETHF0:USTF0",1769389153428,2.843,2842.4,2841.8,0.14551674]
["bitfinex-derivatives","ETHF0:USTF0",1769389153717,10.85714334,2843.2,2841.8,0.14551674]
["bitfinex-derivatives","ETHF0:USTF0",1769389154019,3.9800764,2843.1,2841.8,0.14551674]
["bitfinex-derivatives","ETHF0:USTF0",1769389154217,3.9800764,2843.0,2841.8,0.14551674]
["bitfinex-derivatives","ETHF0:USTF0",1769389154417,3.9800764,2842.9,2841.8,0.14551674]
["bitfinex-derivatives","ETHF0:USTF0",1769389154620,3.9800764,2842.8,2841.8,0.14551674]
["bitfinex-derivatives","ETHF0:USTF0",1769389154820,0.0033388,2843.1,2841.8,0.14551674]
["bitfinex-derivatives","ETHF0:USTF0",1769389155016,3.97899432,2843.0,2841.8,0.14551674]
["bitfinex-derivatives","ETHF0:USTF0",1769389155214,3.97899432,2842.9,2841.8,0.14551674]
["bitfinex-derivatives","ETHF0:USTF0",1769389155418,0.0033388,2843.1,2841.8,0.14551674]
["bitfinex-derivatives","ETHF0:USTF0",1769389155613,3.97775083,2843.0,2841.8,0.14551674]
["bitfinex-derivatives","ETHF0:USTF0",1769389155813,3.97775083,2842.9,2841.8,0.14551674]
["bitfinex-derivatives","ETHF0:USTF0",1769389156022,0.0033388,2843.1,2841.8,0.14551674]
["bitfinex-derivatives","ETHF0:USTF0",1769389156211,3.97767203,2843.0,2841.8,0.14551674]
["bitfinex-derivatives","ETHF0:USTF0",1769389156415,3.97767203,2842.9,2841.8,0.14551674]
["bitfinex-derivatives","ETHF0:USTF0",1769389156622,0.0033388,2843.1,2841.8,0.14551674]
["bitfinex-derivatives","ETHF0:USTF0",1769389156823,3.97679202,2843.0,2841.8,0.14551674]
["bitfinex-derivatives","ETHF0:USTF0",1769389157119,3.97679202,2842.9,2841.8,0.14551674]
["bitfinex-derivatives","ETHF0:USTF0",1769389157421,0.0033388,2843.1,2841.8,0.14551674]
["bitfinex-derivatives","ETHF0:USTF0",1769389157724,3.9760337,2843.0,2841.8,0.14551674]
["bitfinex-derivatives","ETHF0:USTF0",1769389158018,3.9760337,2842.9,2841.8,0.14551674]
["bitfinex-derivatives","ETHF0:USTF0",1769389158219,0.0033388,2843.1,2841.8,0.14551674]
["bitfinex-derivatives","ETHF0:USTF0",1769389158421,3.97537563,2843.0,2841.8,0.14551674]
["bitfinex-derivatives","ETHF0:USTF0",1769389158621,3.97537563,2842.9,2841.8,0.14551674]
["bitfinex-derivatives","ETHF0:USTF0",1769389158821,0.0033388,2843.1,2841.8,0.14551674]
["bitfinex-derivatives","ETHF0:USTF0",1769389159021,3.9753756,2843.0,2841.8,0.14551674]
["bitfinex-derivatives","ETHF0:USTF0",1769389159221,3.9753756,2842.9,2841.8,0.14551674]
["bitfinex-derivatives","ETHF0:USTF0",1769389159423,0.0033388,2843.1,2841.8,0.14551674]
["bitfinex-derivatives","ETHF0:USTF0",1769389159624,3.97484669,2843.0,2841.8,0.14551674]
["bitfinex-derivatives","ETHF0:USTF0",1769389159820,3.97484669,2842.9,2841.8,0.14551674]
["bitfinex-derivatives","ETHF0:USTF0",1769389160031,0.0033388,2843.1,2841.8,0.14551674]
["bitfinex-derivatives","ETHF0:USTF0",1769389160223,3.97478246,2843.0,2841.8,0.14551674]
["bitfinex-derivatives","ETHF0:USTF0",1769389160422,3.97478246,2842.9,2841.8,0.14551674]
["bitfinex-derivatives","ETHF0:USTF0",1769389160623,0.0033388,2843.1,2841.8,0.14551674]
["bitfinex-derivatives","ETHF0:USTF0",1769389160822,3.97445038,2843.0,2841.8,0.14551674]
["bitfinex-derivatives","ETHF0:USTF0",1769389161027,3.97445038,2842.9,2841.8,0.14551674]
["bitfinex-derivatives","ETHF0:USTF0",1769389161228,0.0033388,2843.1,2841.8,0.14551674]
["bitfinex-derivatives","ETHF0:USTF0",1769389161426,3.97263185,2843.0,2841.8,0.14551674]
["bitfinex-derivatives","ETHF0:USTF0",1769389161622,3.97263185,2842.9,2841.8,0.14551674]
["bitfinex-derivatives","ETHF0:USTF0",1769389161822,0.0033388,2843.1,2841.8,0.14551674]
["bitfinex-derivatives","ETHF0:USTF0",1769389162022,3.97266711,2843.0,2841.8,0.14551674]
["bitfinex-derivatives","ETHF0:USTF0",1769389162318,3.97266711,2842.9,2841.8,0.14551674]
["bitfinex-derivatives","ETHF0:USTF0",1769389162525,0.0033388,2843.1,2841.8,0.14551674]
["bitfinex-derivatives","ETHF0:USTF0",1769389162725,3.97239651,2843.0,2841.8,0.14551674]
["bitfinex-derivatives","ETHF0:USTF0",1769389163029,3.97239651,2842.9,2841.8,0.14551674]
["bitfinex-derivatives","ETHF0:USTF0",1769389163229,0.0033388,2843.1,2841.8,0.14551674]
["bitfinex-derivatives","ETHF0:USTF0",1769389163430,3.97225967,2843.0,2841.1,0.14615552]
["bitfinex-derivatives","ETHF0:USTF0",1769389163732,3.97225967,2842.9,2841.3,0.14615552]
["bitfinex-derivatives","ETHF0:USTF0",1769389164028,3.97225967,2842.8,2841.3,0.14615552]
["bitfinex-derivatives","ETHF0:USTF0",1769389164231,0.0033388,2843.1,2841.3,0.14615552]
["bitfinex-derivatives","ETHF0:USTF0",1769389164421,3.97232398,2843.0,2841.3,0.14615552]
["bitfinex-derivatives","ETHF0:USTF0",1769389164617,3.97232398,2842.9,2841.3,0.14615552]
["bitfinex-derivatives","ETHF0:USTF0",1769389164822,4.21140493,2843.5,2842.4,0.14615552]
["bitfinex-derivatives","ETHF0:USTF0",1769389165033,0.17602,2843.9,2842.4,0.14615552]
["bitfinex-derivatives","ETHF0:USTF0",1769389166025,0.17602,2843.9,2842.4,0.14874923]
["bitfinex-derivatives","ETHF0:USTF0",1769389166026,0.17906969,2843.9,2842.4,0.14874923]
["bitfinex-derivatives","ETHF0:USTF0",1769389171128,1.04472764,2843.9,2842.4,0.14874923]
["bitfinex-derivatives","ETHF0:USTF0",1769389173630,0.00304969,2843.9,2842.4,0.14874923]
["bitfinex-derivatives","ETHF0:USTF0",1769389174433,0.86565795,2842.8,2841.3,0.1461407]
["bitfinex-derivatives","ETHF0:USTF0",1769389174934,0.86565795,2842.8,2841.3,2.2111407]
["bitfinex-derivatives","ETHF0:USTF0",1769389175134,0.86565795,2842.8,2841.4,0.1461407]
["bitfinex-derivatives","ETHF0:USTF0",1769389175437,0.86565795,2842.8,2841.4,0.14924401]
["bitfinex-derivatives","ETHF0:USTF0",1769389178042,1.04171795,2843.2,2841.4,0.14924401]
["bitfinex-derivatives","ETHF0:USTF0",1769389178337,3.96166056,2843.1,2841.4,0.14924401]
["bitfinex-derivatives","ETHF0:USTF0",1769389178538,3.96166056,2843.0,2841.4,0.14924401]
["bitfinex-derivatives","ETHF0:USTF0",1769389178741,3.96166056,2842.9,2841.4,0.14924401]
["bitfinex-derivatives","ETHF0:USTF0",1769389178943,1.04171795,2843.2,2841.4,0.14924401]
["bitfinex-derivatives","ETHF0:USTF0",1769389179139,3.96221565,2843.1,2841.4,0.14924401]
["bitfinex-derivatives","ETHF0:USTF0",1769389179342,3.96221565,2843.0,2841.4,0.14924401]
["bitfinex-derivatives","ETHF0:USTF0",1769389179550,0.86558651,2842.8,2841.6,0.14569668]
["bitfinex-derivatives","ETHF0:USTF0",1769389180945,0.86558651,2843.0,2841.6,0.14569668]
["bitfinex-derivatives","ETHF0:USTF0",1769389181139,3.96335931,2842.9,2841.8,0.14569668]
["bitfinex-derivatives","ETHF0:USTF0",1769389181343,0.86558651,2843.0,2841.8,0.14569668]
["bitfinex-derivatives","ETHF0:USTF0",1769389181645,3.96342588,2842.9,2841.8,0.14569668]
["bitfinex-derivatives","ETHF0:USTF0",1769389181845,0.86558651,2843.0,2841.8,0.14569668]
["bitfinex-derivatives","ETHF0:USTF0",1769389182045,3.96344083,2842.9,2841.8,0.14569668]
["bitfinex-derivatives","ETHF0:USTF0",1769389182248,0.86558651,2843.0,2841.8,0.14569668]
["bitfinex-derivatives","ETHF0:USTF0",1769389182446,3.96350752,2842.9,2841.8,0.14569668]
["bitfinex-derivatives","ETHF0:USTF0",1769389182650,0.86558651,2843.0,2841.8,0.14569668]
["bitfinex-derivatives","ETHF0:USTF0",1769389183252,1.04164651,2843.2,2841.8,0.14569668]
["bitfinex-derivatives","ETHF0:USTF0",1769389183452,3.96357051,2843.1,2841.8,0.14569668]
["bitfinex-derivatives","ETHF0:USTF0",1769389183653,0.17606,2843.2,2842.0,0.14569668]
["bitfinex-derivatives","ETHF0:USTF0",1769389183850,0.86558651,2843.4,2842.3,0.14569668]
["bitfinex-derivatives","ETHF0:USTF0",1769389184948,0.86558651,2843.2,2841.9,0.14569668]
["bitfinex-derivatives","ETHF0:USTF0",1769389187848,0.86558651,2843.0,2841.9,0.14569668]
["bitfinex-derivatives","ETHF0:USTF0",1769389188052,0.86558651,2842.8,2841.9,0.14569668]
["bitfinex-derivatives","ETHF0:USTF0",1769389189258,0.86558651,2843.2,2841.9,0.14569668]
["bitfinex-derivatives","ETHF0:USTF0",1769389189460,3.96388086,2843.1,2841.9,0.14569668]
["bitfinex-derivatives","ETHF0:USTF0",1769389189651,3.96388086,2843.0,2841.9,0.14569668]
["bitfinex-derivatives","ETHF0:USTF0",1769389189851,0.86558651,2843.2,2841.9,0.14569668]
["bitfinex-derivatives","ETHF0:USTF0",1769389190150,3.9638134,2843.1,2841.9,0.14569668]
["bitfinex-derivatives","ETHF0:USTF0",1769389190456,3.9638134,2843.0,2841.9,0.14569668]
["bitfinex-derivatives","ETHF0:USTF0",1769389190658,0.86558651,2843.2,2841.9,0.14569668]
["bitfinex-derivatives","ETHF0:USTF0",1769389190859,3.96382136,2843.1,2841.9,0.14569668]
["bitfinex-derivatives","ETHF0:USTF0",1769389191155,3.96382136,2843.0,2841.9,0.14569668]
["bitfinex-derivatives","ETHF0:USTF0",1769389191352,0.86558651,2843.2,2841.9,0.14569668]
["bitfinex-derivatives","ETHF0:USTF0",1769389191557,3.95494392,2843.1,2841.9,0.14569668]
["bitfinex-derivatives","ETHF0:USTF0",1769389191759,3.95494392,2843.0,2841.9,0.14569668]
["bitfinex-derivatives","ETHF0:USTF0",1769389192057,0.86558651,2843.2,2841.9,0.14569668]
["bitfinex-derivatives","ETHF0:USTF0",1769389192253,3.95494387,2843.1,2841.9,0.14569668]
["bitfinex-derivatives","ETHF0:USTF0",1769389192448,3.95494387,2843.0,2841.9,0.14569668]
["bitfinex-derivatives","ETHF0:USTF0",1769389192752,0.86558651,2843.2,2841.9,0.14569668]
["bitfinex-derivatives","ETHF0:USTF0",1769389193060,3.95487689,2843.1,2841.9,0.14569668]
["bitfinex-derivatives","ETHF0:USTF0",1769389193252,3.95487689,2843.0,2841.9,0.14569668]
["bitfinex-derivatives","ETHF0:USTF0",1769389193550,0.86558651,2843.2,2841.9,0.14569668]
["bitfinex-derivatives","ETHF0:USTF0",1769389193860,3.95474711,2843.1,2841.9,0.14569668]
["bitfinex-derivatives","ETHF0:USTF0",1769389194064,0.86558651,2843.2,2841.9,0.14569668]
["bitfinex-derivatives","ETHF0:USTF0",1769389194254,3.95496156,2843.1,2841.9,0.14569668]
["bitfinex-derivatives","ETHF0:USTF0",1769389194459,0.86558651,2843.2,2841.9,0.14569668]
["bitfinex-derivatives","ETHF0:USTF0",1769389194656,3.95495559,2843.1,2841.9,0.14569668]
["bitfinex-derivatives","ETHF0:USTF0",1769389194961,7.22558651,2843.4,2842.1,0.14638971]
["bitfinex-derivatives","ETHF0:USTF0",1769389195162,3.95483719,2843.3,2842.3,0.14638971]
["bitfinex-derivatives","ETHF0:USTF0",1769389195456,3.95483719,2843.2,2842.3,0.14638971]
["bitfinex-derivatives","ETHF0:USTF0",1769389195658,7.22558651,2843.4,2842.3,0.14638971]
["bitfinex-derivatives","ETHF0:USTF0",1769389195858,3.95515625,2843.3,2842.3,0.14638971]
["bitfinex-derivatives","ETHF0:USTF0",1769389196060,3.95515625,2843.2,2842.3,0.14638971]
["bitfinex-derivatives","ETHF0:USTF0",1769389196260,7.22558651,2843.4,2842.3,0.14638971]
["bitfinex-derivatives","ETHF0:USTF0",1769389196454,3.95567846,2843.3,2842.3,0.14638971]
["bitfinex-derivatives","ETHF0:USTF0",1769389196761,3.95567846,2843.2,2842.3,0.14638971]
["bitfinex-derivatives","ETHF0:USTF0",1769389196954,7.22558651,2843.4,2842.3,0.14638971]
["bitfinex-derivatives","ETHF0:USTF0",1769389197156,3.95567679,2843.3,2842.3,0.14638971]
["bitfinex-derivatives","ETHF0:USTF0",1769389197454,3.95567679,2843.2,2842.3,0.14638971]
["bitfinex-derivatives","ETHF0:USTF0",1769389197658,7.22558651,2843.4,2842.3,0.14638971]
["bitfinex-derivatives","ETHF0:USTF0",1769389197858,3.95620033,2843.3,2842.3,0.14638971]
["bitfinex-derivatives","ETHF0:USTF0",1769389198063,3.95620033,2843.2,2842.3,0.14638971]
["bitfinex-derivatives","ETHF0:USTF0",1769389198364,3.95679134,2843.1,2842.3,0.14638971]
["bitfinex-derivatives","ETHF0:USTF0",1769389198554,7.22558651,2843.4,2842.3,0.14638971]
["bitfinex-derivatives","ETHF0:USTF0",1769389198754,3.95679129,2843.3,2842.3,0.14638971]
["bitfinex-derivatives","ETHF0:USTF0",1769389199054,3.95679129,2843.2,2842.3,0.14638971]
["bitfinex-derivatives","ETHF0:USTF0",1769389199255,3.95679129,2843.1,2842.3,0.14638971]
["bitfinex-derivatives","ETHF0:USTF0",1769389199455,7.22558651,2843.4,2842.3,0.14638971]
["bitfinex-derivatives","ETHF0:USTF0",1769389199759,3.95742921,2843.3,2842.3,0.14638971]
["bitfinex-derivatives","ETHF0:USTF0",1769389200058,3.95742921,2843.2,2842.3,0.14638971]
["bitfinex-derivatives","ETHF0:USTF0",1769389200356,0.86512296,2843.6,2842.4,0.14661903]
["bitfinex-derivatives","ETHF0:USTF0",1769389200552,3.95753564,2843.5,2842.6,0.14661903]
["bitfinex-derivatives","ETHF0:USTF0",1769389200754,4.38612296,2843.8,2842.6,0.14661903]
["bitfinex-derivatives","ETHF0:USTF0",1769389200958,3.95737931,2843.7,2842.7,1.01174199]
["bitfinex-derivatives","ETHF0:USTF0",1769389201160,3.521,2843.8,2842.7,1.01174199]
["bitfinex-derivatives","ETHF0:USTF0",1769389201358,3.95679961,2843.7,2842.7,1.01174199]
["bitfinex-derivatives","ETHF0:USTF0",1769389201560,4.38612296,2843.8,2842.7,0.14661903]
["bitfinex-derivatives","ETHF0:USTF0",1769389201761,3.95692307,2843.7,2842.7,0.14661903]
["bitfinex-derivatives","ETHF0:USTF0",1769389201961,4.38612296,2843.8,2842.7,0.14661903]
["bitfinex-derivatives","ETHF0:USTF0",1769389202162,3.95695279,2843.7,2842.7,0.14661903]
["bitfinex-derivatives","ETHF0:USTF0",1769389202467,3.521,2843.8,2842.9,1.01220009]
["bitfinex-derivatives","ETHF0:USTF0",1769389202653,3.521,2843.8,2843.0,0.14707713]
["bitfinex-derivatives","ETHF0:USTF0",1769389202854,0.00304969,2843.9,2843.0,0.14707713]
["bitfinex-derivatives","ETHF0:USTF0",1769389204351,0.00304969,2843.9,2842.0,7.67074284]
["bitfinex-derivatives","ETHF0:USTF0",1769389204352,0.86512296,2843.6,2842.5,0.14720935]
["bitfinex-derivatives","ETHF0:USTF0",1769389206458,0.86512296,2843.8,2842.6,0.14685476]
["bitfinex-derivatives","ETHF0:USTF0",1769389206662,0.00304969,2843.9,2842.8,0.14685476]
["bitfinex-derivatives","ETHF0:USTF0",1769389206861,0.00304969,2843.9,2843.0,0.14685476]
["bitfinex-derivatives","ETHF0:USTF0",1769389207264,0.86512296,2843.8,2843.0,0.14685476]
["bitfinex-derivatives","ETHF0:USTF0",1769389207567,0.86512296,2843.8,2842.6,0.14685476]
["bitfinex-derivatives","ETHF0:USTF0",1769389208067,0.00304969,2843.9,2842.6,0.14685476]
["bitfinex-derivatives","ETHF0:USTF0",1769389209969,0.00304969,2843.9,2842.8,0.14655249]
["bitfinex-derivatives","ETHF0:USTF0",1769389210165,0.00304969,2843.9,2843.1,1.01167545]
["bitfinex-derivatives","ETHF0:USTF0",1769389210366,0.00304969,2843.9,2843.2,0.14655249]
["bitfinex-derivatives","ETHF0:USTF0",1769389210666,3.91812296,2844.4,2843.2,0.14655249]
["bitfinex-derivatives","ETHF0:USTF0",1769389210864,3.95247999,2844.3,2843.2,0.14655249]
["bitfinex-derivatives","ETHF0:USTF0",1769389211064,3.95247999,2844.2,2843.2,0.14655249]
["bitfinex-derivatives","ETHF0:USTF0",1769389211264,3.91812296,2844.4,2843.2,0.14655249]
["bitfinex-derivatives","ETHF0:USTF0",1769389211464,3.95176076,2844.3,2843.2,0.14655249]
["bitfinex-derivatives","ETHF0:USTF0",1769389211667,3.92183849,2844.4,2843.2,0.14655249]
["bitfinex-derivatives","ETHF0:USTF0",1769389211868,3.95158528,2844.3,2843.2,0.14655249]
["bitfinex-derivatives","ETHF0:USTF0",1769389212067,3.95158528,2844.3,2842.2,0.86512296]
["bitfinex-derivatives","ETHF0:USTF0",1769389212068,0.00371553,2844.4,2843.5,1.01173683]
["bitfinex-derivatives","ETHF0:USTF0",1769389212366,0.00371553,2844.4,2843.5,0.14932928]
["bitfinex-derivatives","ETHF0:USTF0",1769389212873,14.23412296,2845.2,2844.0,0.14661387]
["bitfinex-derivatives","ETHF0:USTF0",1769389213164,3.94998637,2845.1,2844.0,1.01173683]
["bitfinex-derivatives","ETHF0:USTF0",1769389213365,0.86512296,2845.4,2844.1,0.14661387]
["bitfinex-derivatives","ETHF0:USTF0",1769389213567,3.94734401,2845.3,2844.2,0.14661387]
["bitfinex-derivatives","ETHF0:USTF0",1769389213769,3.80270845,2845.5,2844.2,0.14661387]
["bitfinex-derivatives","ETHF0:USTF0",1769389213970,3.9473313,2845.4,2844.2,0.14661387]
["bitfinex-derivatives","ETHF0:USTF0",1769389214170,3.9473313,2845.3,2844.2,0.14661387]
["bitfinex-derivatives","ETHF0:USTF0",1769389214366,3.5233774,2845.5,2844.2,0.14661387]
["bitfinex-derivatives","ETHF0:USTF0",1769389214569,3.94395357,2845.4,2844.2,0.14661387]
["bitfinex-derivatives","ETHF0:USTF0",1769389214874,3.5233774,2845.5,2844.2,0.14661387]
["bitfinex-derivatives","ETHF0:USTF0",1769389217262,0.0033774,2845.5,2844.2,0.14661387]
["bitfinex-derivatives","ETHF0:USTF0",1769389218064,0.17587,2846.2,2844.4,0.15153692]
["bitfinex-derivatives","ETHF0:USTF0",1769389218271,0.17587,2846.2,2844.5,0.15153692]
["bitfinex-derivatives","ETHF0:USTF0",1769389218572,2.064,2846.6,2844.5,0.15153692]
["bitfinex-derivatives","ETHF0:USTF0",1769389218874,3.93171163,2846.5,2844.5,0.15153692]
["bitfinex-derivatives","ETHF0:USTF0",1769389219076,0.00263444,2846.5,2844.5,0.15153692]
["bitfinex-derivatives","ETHF0:USTF0",1769389220173,0.00263444,2846.5,2844.4,3.44636315]
["bitfinex-derivatives","ETHF0:USTF0",1769389220174,0.00263444,2846.5,2844.7,0.15153692]
["bitfinex-derivatives","ETHF0:USTF0",1769389220376,0.00263444,2846.5,2845.1,0.15153692]
["bitfinex-derivatives","ETHF0:USTF0",1769389220576,0.17577,2847.8,2845.1,0.15153692]
["bitfinex-derivatives","ETHF0:USTF0",1769389220873,3.92390883,2847.7,2845.1,0.15153692]
["bitfinex-derivatives","ETHF0:USTF0",1769389221069,0.28235441,2847.7,2845.3,0.15153692]
["bitfinex-derivatives","ETHF0:USTF0",1769389221374,0.17577,2847.8,2845.3,0.15153692]
["bitfinex-derivatives","ETHF0:USTF0",1769389221570,3.91188187,2847.7,2845.3,0.15153692]
["bitfinex-derivatives","ETHF0:USTF0",1769389221771,0.17579,2847.5,2845.5,0.15153692]
["bitfinex-derivatives","ETHF0:USTF0",1769389222076,0.17579,2847.5,2845.5,0.15484786]
["bitfinex-derivatives","ETHF0:USTF0",1769389222262,0.17581,2847.2,2845.5,0.15484786]
["bitfinex-derivatives","ETHF0:USTF0",1769389225479,0.28173367,2847.7,2845.6,0.15153692]
["bitfinex-derivatives","ETHF0:USTF0",1769389225680,0.00424395,2847.8,2845.6,0.15153692]
["bitfinex-derivatives","ETHF0:USTF0",1769389226477,0.18001395,2847.8,2845.6,0.15153692]
["bitfinex-derivatives","ETHF0:USTF0",1769389226780,0.18001395,2847.8,2845.8,0.15153692]
["bitfinex-derivatives","ETHF0:USTF0",1769389227180,0.18001395,2847.8,2846.0,0.15153692]
["bitfinex-derivatives","ETHF0:USTF0",1769389227581,1.38236315,2846.1,2843.5,6.79663234]
["bitfinex-derivatives","ETHF0:USTF0",1769389227777,0.17605,2843.3,2841.0,0.15282152]
["bitfinex-derivatives","ETHF0:USTF0",1769389228081,1.38236315,2843.1,2842.1,7.19909895]
["bitfinex-derivatives","ETHF0:USTF0",1769389228278,3.25706,2843.2,2841.8,0.15475649]
["bitfinex-derivatives","ETHF0:USTF0",1769389228577,0.17608,2842.9,2841.9,6.48004895]
["bitfinex-derivatives","ETHF0:USTF0",1769389228772,4.82516403,2842.8,2841.9,4.0191279]
["bitfinex-derivatives","ETHF0:USTF0",1769389228976,1.38236315,2842.5,2840.8,0.15475649]
["bitfinex-derivatives","ETHF0:USTF0",1769389229180,1.55847315,2842.3,2840.2,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1769389229381,7.58608403,2842.2,2840.3,0.15475649]
["bitfinex-derivatives","ETHF0:USTF0",1769389229579,8.16708403,2842.1,2840.3,0.15475649]
["bitfinex-derivatives","ETHF0:USTF0",1769389229779,1.52580534,2841.8,2839.2,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1769389229982,4.79252622,2841.7,2839.2,2.06724817]
["bitfinex-derivatives","ETHF0:USTF0",1769389230187,4.64908403,2841.6,2839.2,2.06724817]
["bitfinex-derivatives","ETHF0:USTF0",1769389230485,4.64908403,2841.5,2839.2,2.06724817]
["bitfinex-derivatives","ETHF0:USTF0",1769389230686,4.64908403,2841.4,2839.2,2.06724817]
["bitfinex-derivatives","ETHF0:USTF0",1769389230985,4.64908403,2841.3,2839.2,2.06724817]
["bitfinex-derivatives","ETHF0:USTF0",1769389231185,0.14344219,2841.7,2839.2,2.06724817]
["bitfinex-derivatives","ETHF0:USTF0",1769389231478,4.63306103,2841.6,2839.2,2.06724817]
["bitfinex-derivatives","ETHF0:USTF0",1769389231679,4.63306103,2841.5,2839.2,2.06724817]
["bitfinex-derivatives","ETHF0:USTF0",1769389231883,4.63306103,2841.4,2839.3,0.15153692]
["bitfinex-derivatives","ETHF0:USTF0",1769389232085,4.63306103,2841.3,2839.3,0.15153692]
["bitfinex-derivatives","ETHF0:USTF0",1769389232281,0.14344219,2841.7,2839.3,0.15153692]
["bitfinex-derivatives","ETHF0:USTF0",1769389232585,4.62568407,2841.6,2839.3,0.15153692]
["bitfinex-derivatives","ETHF0:USTF0",1769389232782,0.14344219,2841.7,2839.3,0.15153692]
["bitfinex-derivatives","ETHF0:USTF0",1769389232783,4.62568407,2841.5,2839.3,0.15153692]
["bitfinex-derivatives","ETHF0:USTF0",1769389232990,4.62568407,2841.4,2839.3,0.15153692]
["bitfinex-derivatives","ETHF0:USTF0",1769389233289,0.14344219,2841.7,2839.3,0.15153692]
["bitfinex-derivatives","ETHF0:USTF0",1769389233488,4.76644683,2841.6,2839.3,0.15153692]
["bitfinex-derivatives","ETHF0:USTF0",1769389233680,4.61991523,2841.5,2839.3,0.15153692]
["bitfinex-derivatives","ETHF0:USTF0",1769389233881,4.61991523,2841.4,2839.3,0.15153692]
["bitfinex-derivatives","ETHF0:USTF0",1769389234077,2.75651698,2841.5,2839.3,0.15153692]
["bitfinex-derivatives","ETHF0:USTF0",1769389234289,4.60898914,2841.4,2839.3,0.15153692]
["bitfinex-derivatives","ETHF0:USTF0",1769389234490,0.1465316,2841.6,2839.3,0.15153692]
["bitfinex-derivatives","ETHF0:USTF0",1769389234691,4.60898815,2841.5,2839.3,0.15153692]
["bitfinex-derivatives","ETHF0:USTF0",1769389234987,4.60898815,2841.4,2839.3,0.15153692]
["bitfinex-derivatives","ETHF0:USTF0",1769389235188,0.1465316,2841.6,2839.3,0.15153692]
["bitfinex-derivatives","ETHF0:USTF0",1769389235490,4.60429823,2841.5,2839.3,0.15153692]
["bitfinex-derivatives","ETHF0:USTF0",1769389235686,0.1465316,2841.6,2839.3,0.15153692]
["bitfinex-derivatives","ETHF0:USTF0",1769389235890,4.60430231,2841.5,2839.3,0.15153692]
["bitfinex-derivatives","ETHF0:USTF0",1769389236187,0.1465316,2841.6,2839.3,0.15153692]
["bitfinex-derivatives","ETHF0:USTF0",1769389236582,1.38236315,2841.3,2839.3,0.15153692]
["bitfinex-derivatives","ETHF0:USTF0",1769389238194,0.1465316,2841.2,2839.3,0.15153692]
["bitfinex-derivatives","ETHF0:USTF0",1769389238385,3.0045316,2841.1,2839.3,0.15153692]
["bitfinex-derivatives","ETHF0:USTF0",1769389238586,1.38236315,2840.8,2839.3,0.15153692]
["bitfinex-derivatives","ETHF0:USTF0",1769389238889,4.90336315,2840.8,2839.3,0.15153692]
["bitfinex-derivatives","ETHF0:USTF0",1769389240183,0.3227216,2841.1,2839.3,0.15153692]
["bitfinex-derivatives","ETHF0:USTF0",1769389240388,6.77719,2841.1,2839.3,0.15153692]
["bitfinex-derivatives","ETHF0:USTF0",1769389241392,0.1465316,2841.0,2839.2,0.00424817]
["bitfinex-derivatives","ETHF0:USTF0",1769389241892,0.3227216,2841.0,2839.2,0.00424817]
["bitfinex-derivatives","ETHF0:USTF0",1769389242093,0.1465316,2840.9,2839.2,0.00424817]
["bitfinex-derivatives","ETHF0:USTF0",1769389242898,0.3227316,2840.9,2839.2,0.00424817]
["bitfinex-derivatives","ETHF0:USTF0",1769389243095,0.17621,2840.7,2839.6,14.09658632]
["bitfinex-derivatives","ETHF0:USTF0",1769389243290,0.17621,2840.7,2839.2,0.00424817]
["bitfinex-derivatives","ETHF0:USTF0",1769389243591,0.17621,2840.7,2839.2,0.15711841]
["bitfinex-derivatives","ETHF0:USTF0",1769389244696,6.601,2841.1,2839.2,0.00424817]
["bitfinex-derivatives","ETHF0:USTF0",1769389244905,1.38749516,2840.9,2839.2,0.00424817]
["bitfinex-derivatives","ETHF0:USTF0",1769389245698,0.17622,2840.5,2839.2,0.00424817]
["bitfinex-derivatives","ETHF0:USTF0",1769389247098,0.00374868,2841.2,2839.2,0.00424817]
["bitfinex-derivatives","ETHF0:USTF0",1769389247099,0.17992868,2841.2,2839.2,0.15712066]
["bitfinex-derivatives","ETHF0:USTF0",1769389248998,0.17619,2841.1,2839.2,0.15712066]
["bitfinex-derivatives","ETHF0:USTF0",1769389249199,5.76519,2841.1,2839.2,0.15712066]
["bitfinex-derivatives","ETHF0:USTF0",1769389250090,0.17619,2841.1,2839.2,0.15712066]
["bitfinex-derivatives","ETHF0:USTF0",1769389251093,0.00374868,2841.2,2839.2,0.15712066]
["bitfinex-derivatives","ETHF0:USTF0",1769389254098,4.77470676,2841.1,2839.2,0.15712066]
["bitfinex-derivatives","ETHF0:USTF0",1769389254297,0.00374868,2841.2,2839.2,0.15712066]
["bitfinex-derivatives","ETHF0:USTF0",1769389254502,4.77467692,2841.1,2839.2,0.15712066]
["bitfinex-derivatives","ETHF0:USTF0",1769389254698,0.00374868,2841.2,2839.2,0.15712066]
["bitfinex-derivatives","ETHF0:USTF0",1769389254899,4.7745968,2841.1,2839.2,0.15712066]
["bitfinex-derivatives","ETHF0:USTF0",1769389255100,0.00374868,2841.2,2839.2,0.15712066]
["bitfinex-derivatives","ETHF0:USTF0",1769389255101,4.77463076,2841.0,2839.2,0.15712066]
["bitfinex-derivatives","ETHF0:USTF0",1769389255301,4.77463076,2840.9,2839.2,0.15712066]
["bitfinex-derivatives","ETHF0:USTF0",1769389255495,4.77463076,2840.8,2839.2,0.15712066]
["bitfinex-derivatives","ETHF0:USTF0",1769389255697,0.00374868,2841.2,2839.2,0.15712066]
["bitfinex-derivatives","ETHF0:USTF0",1769389256005,4.74754443,2841.1,2839.2,0.15712066]
["bitfinex-derivatives","ETHF0:USTF0",1769389256205,0.00374868,2841.2,2839.2,0.15712066]
["bitfinex-derivatives","ETHF0:USTF0",1769389256206,4.74754443,2841.0,2839.2,0.15712066]
["bitfinex-derivatives","ETHF0:USTF0",1769389256401,4.74754443,2840.9,2839.2,0.15712066]
["bitfinex-derivatives","ETHF0:USTF0",1769389256703,4.74754443,2840.8,2839.2,0.15712066]
["bitfinex-derivatives","ETHF0:USTF0",1769389257001,4.74754443,2840.7,2839.2,0.15712066]
["bitfinex-derivatives","ETHF0:USTF0",1769389257299,4.16143261,2840.4,2839.2,0.15712066]
["bitfinex-derivatives","ETHF0:USTF0",1769389257508,4.74754443,2840.3,2839.2,0.15712066]
["bitfinex-derivatives","ETHF0:USTF0",1769389257700,4.74754443,2840.2,2839.2,0.15712066]
["bitfinex-derivatives","ETHF0:USTF0",1769389257897,4.74754443,2840.1,2839.2,0.15712066]
["bitfinex-derivatives","ETHF0:USTF0",1769389258094,4.43712213,2840.0,2839.2,0.15712066]
["bitfinex-derivatives","ETHF0:USTF0",1769389258306,4.16143261,2840.7,2839.2,0.15712066]
["bitfinex-derivatives","ETHF0:USTF0",1769389258506,4.43712213,2840.6,2839.2,0.15712066]
["bitfinex-derivatives","ETHF0:USTF0",1769389258705,4.43712213,2840.5,2839.2,0.15712066]
["bitfinex-derivatives","ETHF0:USTF0",1769389258906,4.16143261,2840.7,2839.2,0.15712066]
["bitfinex-derivatives","ETHF0:USTF0",1769389258907,4.43712213,2840.4,2839.2,0.15712066]
["bitfinex-derivatives","ETHF0:USTF0",1769389259210,4.43712213,2840.3,2839.2,0.15712066]
["bitfinex-derivatives","ETHF0:USTF0",1769389259409,4.16143261,2840.8,2839.7,0.14279334]
["bitfinex-derivatives","ETHF0:USTF0",1769389259612,4.16143261,2840.9,2839.7,0.14279334]
["bitfinex-derivatives","ETHF0:USTF0",1769389259808,4.16143261,2841.0,2839.7,0.14279334]
["bitfinex-derivatives","ETHF0:USTF0",1769389260106,1.0611633,2841.8,2839.7,0.14279334]
["bitfinex-derivatives","ETHF0:USTF0",1769389260301,0.15287024,2841.7,2839.7,0.14279334]
["bitfinex-derivatives","ETHF0:USTF0",1769389260997,0.15706203,2841.7,2839.7,0.14279334]
["bitfinex-derivatives","ETHF0:USTF0",1769389261202,0.15706203,2841.7,2839.7,0.17627]
["bitfinex-derivatives","ETHF0:USTF0",1769389261913,0.15706203,2841.7,2839.8,0.00080158]
["bitfinex-derivatives","ETHF0:USTF0",1769389262408,0.15706203,2841.7,2840.0,0.17625]
["bitfinex-derivatives","ETHF0:USTF0",1769389262614,0.15706203,2841.7,2840.1,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1769389262808,0.15706203,2841.7,2840.2,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1769389263313,0.00419179,2841.7,2840.2,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1769389264215,0.00419179,2841.7,2840.6,0.17622]
["bitfinex-derivatives","ETHF0:USTF0",1769389266614,0.15656751,2841.7,2840.2,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1769389268511,0.15656751,2841.7,2839.3,0.17629]
["bitfinex-derivatives","ETHF0:USTF0",1769389268714,0.15656751,2841.7,2839.4,2.24229]
["bitfinex-derivatives","ETHF0:USTF0",1769389269014,0.15656751,2841.7,2839.5,0.17628]
["bitfinex-derivatives","ETHF0:USTF0",1769389271121,0.15656751,2841.7,2839.6,0.17628]
["bitfinex-derivatives","ETHF0:USTF0",1769389271315,4.2144507,2841.6,2839.6,0.17628]
["bitfinex-derivatives","ETHF0:USTF0",1769389271516,0.15297614,2841.4,2839.6,0.17628]
["bitfinex-derivatives","ETHF0:USTF0",1769389271814,4.2144507,2841.3,2839.6,0.17628]
["bitfinex-derivatives","ETHF0:USTF0",1769389272618,4.36846186,2841.3,2839.6,0.17628]
["bitfinex-derivatives","ETHF0:USTF0",1769389272821,4.2144507,2841.2,2839.6,0.17628]
["bitfinex-derivatives","ETHF0:USTF0",1769389274118,0.15805551,2841.7,2840.0,0.17625]
["bitfinex-derivatives","ETHF0:USTF0",1769389274417,4.22217254,2841.6,2840.0,0.17625]
["bitfinex-derivatives","ETHF0:USTF0",1769389274618,0.15805551,2841.7,2840.0,0.17625]
["bitfinex-derivatives","ETHF0:USTF0",1769389274819,4.22219321,2841.6,2840.0,0.17625]
["bitfinex-derivatives","ETHF0:USTF0",1769389275018,0.15805551,2841.7,2840.0,0.17625]
["bitfinex-derivatives","ETHF0:USTF0",1769389275225,4.37163632,2841.6,2841.1,14.09658632]
["bitfinex-derivatives","ETHF0:USTF0",1769389275420,0.15386372,2841.6,2841.1,14.09658632]
["bitfinex-derivatives","ETHF0:USTF0",1769389275616,0.00419179,2841.7,2840.4,2.24222]
["bitfinex-derivatives","ETHF0:USTF0",1769389275923,0.00419179,2841.7,2840.5,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1769389279423,0.15074986,2841.7,2840.5,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1769389279726,0.00419179,2841.7,2840.5,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1769389280228,0.00419179,2841.7,2840.5,2.24222]
["bitfinex-derivatives","ETHF0:USTF0",1769389281026,0.00419179,2841.7,2840.6,0.17621]
["bitfinex-derivatives","ETHF0:USTF0",1769389282729,0.14655807,2842.1,2840.7,0.17621]
["bitfinex-derivatives","ETHF0:USTF0",1769389283027,0.14655807,2842.8,2841.4,0.17617]
["bitfinex-derivatives","ETHF0:USTF0",1769389283731,0.14975863,2842.8,2841.4,0.17895398]
["bitfinex-derivatives","ETHF0:USTF0",1769389284721,0.14975863,2842.8,2841.4,0.00278398]
["bitfinex-derivatives","ETHF0:USTF0",1769389284926,0.00320056,2842.8,2841.4,0.00278398]
["bitfinex-derivatives","ETHF0:USTF0",1769389286634,0.00320056,2842.8,2841.6,0.17615]
["bitfinex-derivatives","ETHF0:USTF0",1769389287336,0.00320056,2842.8,2841.7,0.17615]
["bitfinex-derivatives","ETHF0:USTF0",1769389289928,0.14981473,2842.8,2841.6,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1769389290130,0.14981473,2842.8,2841.4,0.00278398]
["bitfinex-derivatives","ETHF0:USTF0",1769389290928,0.14655807,2842.6,2841.4,0.00278398]
["bitfinex-derivatives","ETHF0:USTF0",1769389302948,0.00320056,2842.8,2841.4,0.14406794]
["bitfinex-derivatives","ETHF0:USTF0",1769389303546,0.00320056,2842.8,2841.4,0.32022794]
["bitfinex-derivatives","ETHF0:USTF0",1769389303841,0.00320056,2842.8,2841.5,0.14128396]
["bitfinex-derivatives","ETHF0:USTF0",1769389304646,0.00320056,2842.8,2841.7,0.14128396]
["bitfinex-derivatives","ETHF0:USTF0",1769389306142,0.00320056,2842.8,2842.5,13.79082246]
["bitfinex-derivatives","ETHF0:USTF0",1769389306336,0.14878502,2844.0,2842.1,0.14128396]
["bitfinex-derivatives","ETHF0:USTF0",1769389306543,4.08453265,2843.9,2842.1,0.14128396]
["bitfinex-derivatives","ETHF0:USTF0",1769389306745,4.08453265,2843.8,2842.1,0.14128396]
["bitfinex-derivatives","ETHF0:USTF0",1769389306949,0.14878502,2843.6,2842.0,0.17613]
["bitfinex-derivatives","ETHF0:USTF0",1769389307345,0.15232233,2843.6,2842.0,0.17613]
["bitfinex-derivatives","ETHF0:USTF0",1769389310747,0.14878502,2843.4,2841.8,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1769389311646,0.14878502,2843.4,2841.9,0.14128396]
["bitfinex-derivatives","ETHF0:USTF0",1769389313250,0.00353731,2843.6,2841.9,0.14128396]
["bitfinex-derivatives","ETHF0:USTF0",1769389313648,0.00353731,2843.6,2842.1,0.14128396]
["bitfinex-derivatives","ETHF0:USTF0",1769389316750,0.00353731,2843.6,2842.1,0.31740396]
["bitfinex-derivatives","ETHF0:USTF0",1769389317048,0.00353731,2843.6,2842.2,0.31739396]
["bitfinex-derivatives","ETHF0:USTF0",1769389317249,0.00353731,2843.6,2842.4,0.14128396]
["bitfinex-derivatives","ETHF0:USTF0",1769389320354,0.00353731,2843.6,2842.5,13.79082246]
["bitfinex-derivatives","ETHF0:USTF0",1769389321249,0.00353731,2843.6,2842.5,0.14128396]
["bitfinex-derivatives","ETHF0:USTF0",1769389321449,10.32,2844.5,2842.7,0.14128396]
["bitfinex-derivatives","ETHF0:USTF0",1769389321651,0.14878502,2844.7,2842.7,0.14128396]
["bitfinex-derivatives","ETHF0:USTF0",1769389321850,0.14878502,2844.5,2842.7,0.14128396]
["bitfinex-derivatives","ETHF0:USTF0",1769389322251,0.14878502,2844.5,2842.8,0.14128396]
["bitfinex-derivatives","ETHF0:USTF0",1769389322451,0.15300405,2844.5,2842.8,0.14128396]
["bitfinex-derivatives","ETHF0:USTF0",1769389322856,0.15300405,2844.5,2842.9,0.14128396]
["bitfinex-derivatives","ETHF0:USTF0",1769389327360,0.00421903,2844.5,2843.0,0.32733663]
["bitfinex-derivatives","ETHF0:USTF0",1769389327568,0.00421903,2844.5,2843.3,1.53554754]
["bitfinex-derivatives","ETHF0:USTF0",1769389327863,0.00421903,2844.5,2843.4,0.15126663]
["bitfinex-derivatives","ETHF0:USTF0",1769389328064,0.00421903,2844.5,2843.4,0.1540525]
["bitfinex-derivatives","ETHF0:USTF0",1769389328954,0.14285127,2845.3,2843.6,0.15126663]
["bitfinex-derivatives","ETHF0:USTF0",1769389330055,0.14714727,2845.3,2843.6,0.15126663]
["bitfinex-derivatives","ETHF0:USTF0",1769389331262,0.14714727,2845.3,2843.9,0.15126663]
["bitfinex-derivatives","ETHF0:USTF0",1769389334463,0.14714727,2845.3,2843.7,0.15126663]
["bitfinex-derivatives","ETHF0:USTF0",1769389334766,0.14285127,2844.7,2843.4,0.00278587]
["bitfinex-derivatives","ETHF0:USTF0",1769389334963,0.14285127,2844.5,2843.4,0.00278587]
["bitfinex-derivatives","ETHF0:USTF0",1769389336361,3.67011793,2845.0,2843.5,13.79082246]
["bitfinex-derivatives","ETHF0:USTF0",1769389336666,0.15111793,2845.0,2843.5,13.79082246]
["bitfinex-derivatives","ETHF0:USTF0",1769389336868,0.15111793,2845.0,2843.4,0.00278587]
["bitfinex-derivatives","ETHF0:USTF0",1769389337666,0.15111793,2845.0,2843.4,0.15151398]
["bitfinex-derivatives","ETHF0:USTF0",1769389339969,0.15111793,2845.0,2843.4,0.00278587]
["bitfinex-derivatives","ETHF0:USTF0",1769389340463,0.15111793,2844.8,2843.4,0.00278587]
["bitfinex-derivatives","ETHF0:USTF0",1769389342962,0.15111793,2845.2,2843.4,0.15151398]
["bitfinex-derivatives","ETHF0:USTF0",1769389343363,4.01814521,2845.1,2843.4,0.15151398]
["bitfinex-derivatives","ETHF0:USTF0",1769389343669,0.15111793,2845.2,2843.4,0.15151398]
["bitfinex-derivatives","ETHF0:USTF0",1769389345669,0.15111793,2845.2,2843.4,0.17882587]
["bitfinex-derivatives","ETHF0:USTF0",1769389345870,0.004296,2845.3,2843.5,0.14872811]
["bitfinex-derivatives","ETHF0:USTF0",1769389346065,0.004296,2845.3,2843.8,0.14872811]
["bitfinex-derivatives","ETHF0:USTF0",1769389347769,0.15541393,2845.3,2843.8,0.14872811]
["bitfinex-derivatives","ETHF0:USTF0",1769389351369,0.004296,2845.3,2843.8,0.14872811]
["bitfinex-derivatives","ETHF0:USTF0",1769389351570,0.004296,2845.3,2844.4,0.86381754]
["bitfinex-derivatives","ETHF0:USTF0",1769389352777,0.004296,2845.3,2844.6,0.86381754]
["bitfinex-derivatives","ETHF0:USTF0",1769389353676,0.004296,2845.3,2844.1,0.14466192]
["bitfinex-derivatives","ETHF0:USTF0",1769389355072,0.004296,2845.3,2844.2,0.14466192]
["bitfinex-derivatives","ETHF0:USTF0",1769389356476,0.004296,2845.3,2844.1,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1769389358081,0.004296,2845.3,2844.1,0.32066192]
["bitfinex-derivatives","ETHF0:USTF0",1769389358278,0.004296,2845.3,2844.2,0.14466192]
["bitfinex-derivatives","ETHF0:USTF0",1769389358579,0.004296,2845.3,2843.9,0.14466192]
["bitfinex-derivatives","ETHF0:USTF0",1769389358974,10.46321205,2846.2,2844.4,0.14466192]
["bitfinex-derivatives","ETHF0:USTF0",1769389359176,4.02456225,2846.1,2844.4,0.14466192]
["bitfinex-derivatives","ETHF0:USTF0",1769389359375,4.02456225,2846.0,2844.4,0.14466192]
["bitfinex-derivatives","ETHF0:USTF0",1769389359680,0.14321205,2846.2,2844.4,0.14466192]
["bitfinex-derivatives","ETHF0:USTF0",1769389359874,4.02360892,2846.1,2844.4,0.14466192]
["bitfinex-derivatives","ETHF0:USTF0",1769389360181,0.14713244,2846.2,2844.9,0.14466192]
["bitfinex-derivatives","ETHF0:USTF0",1769389360182,0.00392039,2846.2,2844.9,0.14466192]
["bitfinex-derivatives","ETHF0:USTF0",1769389361080,0.00392039,2846.2,2845.0,0.14466192]
["bitfinex-derivatives","ETHF0:USTF0",1769389362783,0.00392039,2846.2,2845.0,0.32060192]
["bitfinex-derivatives","ETHF0:USTF0",1769389362984,0.00392039,2846.2,2845.2,0.14466192]
["bitfinex-derivatives","ETHF0:USTF0",1769389363279,0.14321205,2847.0,2845.3,0.14466192]
["bitfinex-derivatives","ETHF0:USTF0",1769389363885,1.44648003,2847.1,2845.3,0.14466192]
["bitfinex-derivatives","ETHF0:USTF0",1769389364184,1.45044917,2847.1,2845.3,0.14466192]
["bitfinex-derivatives","ETHF0:USTF0",1769389364382,0.00396914,2847.1,2845.3,0.14466192]
["bitfinex-derivatives","ETHF0:USTF0",1769389364583,0.00396914,2847.1,2845.4,0.14466192]
["bitfinex-derivatives","ETHF0:USTF0",1769389364778,0.00396914,2847.1,2845.4,0.14761389]
["bitfinex-derivatives","ETHF0:USTF0",1769389364974,0.00396914,2847.1,2845.6,0.14466192]
["bitfinex-derivatives","ETHF0:USTF0",1769389365181,0.00396914,2847.1,2845.9,0.14466192]
["bitfinex-derivatives","ETHF0:USTF0",1769389366088,0.14321205,2847.9,2846.0,0.14466192]
["bitfinex-derivatives","ETHF0:USTF0",1769389366691,0.14321205,2847.9,2845.9,0.17589]
["bitfinex-derivatives","ETHF0:USTF0",1769389366981,0.14321205,2847.7,2845.9,0.17589]
["bitfinex-derivatives","ETHF0:USTF0",1769389367187,0.14679253,2847.7,2846.0,0.14466192]
["bitfinex-derivatives","ETHF0:USTF0",1769389367386,0.14679253,2847.7,2845.9,0.17589]
["bitfinex-derivatives","ETHF0:USTF0",1769389368788,0.14679253,2847.7,2846.0,0.14466192]
["bitfinex-derivatives","ETHF0:USTF0",1769389369592,0.00358048,2847.7,2846.1,0.14466192]
["bitfinex-derivatives","ETHF0:USTF0",1769389369888,0.00358048,2847.7,2846.1,0.32053192]
["bitfinex-derivatives","ETHF0:USTF0",1769389370094,0.00358048,2847.7,2846.2,0.14466192]
["bitfinex-derivatives","ETHF0:USTF0",1769389371286,0.00358048,2847.7,2845.7,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1769389371287,0.00358048,2847.7,2846.5,0.14466192]
["bitfinex-derivatives","ETHF0:USTF0",1769389371794,0.14321205,2849.0,2846.8,0.14466192]
["bitfinex-derivatives","ETHF0:USTF0",1769389371990,0.14321205,2848.9,2846.9,0.14466192]
["bitfinex-derivatives","ETHF0:USTF0",1769389372189,0.15209634,2849.3,2846.9,0.14466192]
["bitfinex-derivatives","ETHF0:USTF0",1769389372487,0.14321205,2849.2,2846.9,0.14466192]
["bitfinex-derivatives","ETHF0:USTF0",1769389372893,0.14748826,2849.2,2846.9,0.14466192]
["bitfinex-derivatives","ETHF0:USTF0",1769389374291,0.14321205,2849.0,2846.8,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1769389374595,0.14321205,2848.8,2846.8,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1769389374790,0.14321205,2848.5,2846.4,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1769389375190,0.14321205,2848.2,2846.4,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1769389375787,0.14321205,2848.2,2846.5,0.14466192]
["bitfinex-derivatives","ETHF0:USTF0",1769389375983,0.14321205,2848.9,2846.5,0.14466192]
["bitfinex-derivatives","ETHF0:USTF0",1769389376389,0.14321205,2848.7,2846.5,0.14466192]
["bitfinex-derivatives","ETHF0:USTF0",1769389377195,0.14321205,2849.1,2846.9,0.14466192]
["bitfinex-derivatives","ETHF0:USTF0",1769389377489,0.14321205,2849.1,2846.3,3.44208734]
["bitfinex-derivatives","ETHF0:USTF0",1769389377490,0.14321205,2849.1,2847.0,0.17582]
["bitfinex-derivatives","ETHF0:USTF0",1769389377690,0.14321205,2849.1,2847.1,0.14466192]
["bitfinex-derivatives","ETHF0:USTF0",1769389380400,0.14321205,2849.1,2847.2,13.93548438]
["bitfinex-derivatives","ETHF0:USTF0",1769389380593,0.14321205,2849.1,2847.3,0.14466192]
["bitfinex-derivatives","ETHF0:USTF0",1769389380789,0.00427621,2849.2,2847.3,0.14466192]
["bitfinex-derivatives","ETHF0:USTF0",1769389381100,0.00427621,2849.2,2846.9,1.38008734]
["bitfinex-derivatives","ETHF0:USTF0",1769389381101,0.00427621,2849.2,2847.7,0.14466192]
["bitfinex-derivatives","ETHF0:USTF0",1769389381295,0.00427621,2849.2,2847.7,0.14860381]
["bitfinex-derivatives","ETHF0:USTF0",1769389381700,0.00427621,2849.2,2847.9,0.14466192]
["bitfinex-derivatives","ETHF0:USTF0",1769389382794,0.00427621,2849.2,2847.7,0.00394189]
["bitfinex-derivatives","ETHF0:USTF0",1769389382995,0.14748826,2849.2,2847.7,0.00394189]
["bitfinex-derivatives","ETHF0:USTF0",1769389383201,0.32317826,2849.2,2847.7,0.00394189]
["bitfinex-derivatives","ETHF0:USTF0",1769389383400,0.14467721,2849.0,2846.9,0.14805]
["bitfinex-derivatives","ETHF0:USTF0",1769389383596,0.14467721,2848.9,2846.9,0.14805]
["bitfinex-derivatives","ETHF0:USTF0",1769389384493,0.14467721,2848.6,2846.9,0.00392689]
["bitfinex-derivatives","ETHF0:USTF0",1769389384695,4.12341632,2848.5,2846.9,0.00392689]
["bitfinex-derivatives","ETHF0:USTF0",1769389384895,0.14467721,2848.4,2846.9,0.00392689]
["bitfinex-derivatives","ETHF0:USTF0",1769389386203,0.14467721,2848.9,2846.9,0.15197689]
["bitfinex-derivatives","ETHF0:USTF0",1769389386501,0.00427621,2849.2,2846.9,0.15197689]
["bitfinex-derivatives","ETHF0:USTF0",1769389387306,0.14895342,2849.2,2846.9,0.15197689]
["bitfinex-derivatives","ETHF0:USTF0",1769389387499,0.14895342,2849.2,2847.0,0.14805]
["bitfinex-derivatives","ETHF0:USTF0",1769389388305,0.14895342,2849.2,2847.1,0.14805]
["bitfinex-derivatives","ETHF0:USTF0",1769389388600,0.00427621,2849.2,2847.3,0.14805]
["bitfinex-derivatives","ETHF0:USTF0",1769389388801,0.00427621,2849.2,2847.3,0.32385]
["bitfinex-derivatives","ETHF0:USTF0",1769389389103,0.00427621,2849.2,2847.5,0.14805]
["bitfinex-derivatives","ETHF0:USTF0",1769389390599,0.00427621,2849.2,2847.6,0.14805]
["bitfinex-derivatives","ETHF0:USTF0",1769389392602,4.13924797,2849.1,2847.0,0.14805]
["bitfinex-derivatives","ETHF0:USTF0",1769389392800,0.14467721,2849.1,2847.1,0.14805]
["bitfinex-derivatives","ETHF0:USTF0",1769389393204,0.14467721,2848.9,2847.1,0.14805]
["bitfinex-derivatives","ETHF0:USTF0",1769389394102,0.00427621,2849.2,2847.1,0.14805]
["bitfinex-derivatives","ETHF0:USTF0",1769389394993,0.14895342,2849.2,2847.2,13.79082246]
["bitfinex-derivatives","ETHF0:USTF0",1769389395200,0.14895342,2849.2,2847.3,0.14805]
["bitfinex-derivatives","ETHF0:USTF0",1769389396811,3.99999513,2849.1,2847.3,0.14805]
["bitfinex-derivatives","ETHF0:USTF0",1769389396998,4.0000255,2849.0,2847.3,0.14805]
["bitfinex-derivatives","ETHF0:USTF0",1769389397206,0.14895342,2849.2,2847.3,0.14805]
["bitfinex-derivatives","ETHF0:USTF0",1769389397506,0.15109538,2849.0,2846.9,2.21142504]
["bitfinex-derivatives","ETHF0:USTF0",1769389397699,0.15109538,2848.8,2846.9,2.21142504]
["bitfinex-derivatives","ETHF0:USTF0",1769389397905,0.15109538,2848.8,2847.0,0.14649815]
["bitfinex-derivatives","ETHF0:USTF0",1769389398304,4.00410999,2848.7,2847.0,0.14649815]
["bitfinex-derivatives","ETHF0:USTF0",1769389398600,0.15109538,2848.5,2847.0,0.14649815]
["bitfinex-derivatives","ETHF0:USTF0",1769389399106,0.15109538,2848.9,2847.0,0.14649815]
["bitfinex-derivatives","ETHF0:USTF0",1769389399305,4.15805394,2848.8,2847.0,0.14649815]
["bitfinex-derivatives","ETHF0:USTF0",1769389399510,0.15109538,2848.6,2847.0,0.14649815]
["bitfinex-derivatives","ETHF0:USTF0",1769389399712,4.00695856,2848.5,2847.0,0.14649815]
["bitfinex-derivatives","ETHF0:USTF0",1769389400007,4.15805394,2848.5,2847.0,0.14649815]
["bitfinex-derivatives","ETHF0:USTF0",1769389400207,0.15109538,2848.5,2847.0,0.14649815]
["bitfinex-derivatives","ETHF0:USTF0",1769389402307,0.15109538,2848.9,2847.0,0.14649815]
["bitfinex-derivatives","ETHF0:USTF0",1769389402509,4.14040543,2848.8,2847.0,0.14649815]
["bitfinex-derivatives","ETHF0:USTF0",1769389402707,3.98931005,2848.7,2847.0,0.14649815]
["bitfinex-derivatives","ETHF0:USTF0",1769389402909,3.98931005,2848.6,2847.0,0.14649815]
["bitfinex-derivatives","ETHF0:USTF0",1769389403104,3.98931005,2848.5,2847.0,0.14649815]
["bitfinex-derivatives","ETHF0:USTF0",1769389403305,0.15109538,2848.8,2847.0,0.14649815]
["bitfinex-derivatives","ETHF0:USTF0",1769389403511,3.98912119,2848.7,2847.2,0.14649815]
["bitfinex-derivatives","ETHF0:USTF0",1769389403705,4.35649704,2849.2,2847.2,0.14649815]
["bitfinex-derivatives","ETHF0:USTF0",1769389403904,3.98902771,2849.1,2847.2,0.14649815]
["bitfinex-derivatives","ETHF0:USTF0",1769389404210,3.98902771,2849.0,2847.2,0.14649815]
["bitfinex-derivatives","ETHF0:USTF0",1769389404410,3.98902771,2848.9,2847.2,0.14649815]
["bitfinex-derivatives","ETHF0:USTF0",1769389404611,3.98902771,2848.8,2847.3,0.14649815]
["bitfinex-derivatives","ETHF0:USTF0",1769389404911,0.00427621,2849.2,2847.5,0.14649815]
["bitfinex-derivatives","ETHF0:USTF0",1769389405112,3.98880436,2849.1,2847.5,0.14649815]
["bitfinex-derivatives","ETHF0:USTF0",1769389405406,0.00427621,2849.2,2847.5,0.14649815]
["bitfinex-derivatives","ETHF0:USTF0",1769389406606,0.00427621,2849.2,2847.6,0.14649815]
["bitfinex-derivatives","ETHF0:USTF0",1769389406803,3.99100963,2849.1,2847.6,0.14649815]
["bitfinex-derivatives","ETHF0:USTF0",1769389407007,0.15109538,2848.9,2847.2,0.14649815]
["bitfinex-derivatives","ETHF0:USTF0",1769389408511,4.14336827,2848.8,2847.2,0.14649815]
["bitfinex-derivatives","ETHF0:USTF0",1769389408716,4.20540166,2849.2,2847.2,0.14649815]
["bitfinex-derivatives","ETHF0:USTF0",1769389408717,0.15537159,2849.2,2847.2,0.14649815]
["bitfinex-derivatives","ETHF0:USTF0",1769389408908,3.9921057,2849.1,2847.2,0.14649815]
["bitfinex-derivatives","ETHF0:USTF0",1769389409108,3.9921057,2849.0,2847.2,0.14649815]
["bitfinex-derivatives","ETHF0:USTF0",1769389409313,3.9921057,2848.9,2847.2,0.14649815]
["bitfinex-derivatives","ETHF0:USTF0",1769389409512,0.15537159,2849.2,2847.3,0.14649815]
["bitfinex-derivatives","ETHF0:USTF0",1769389409513,3.99239079,2848.8,2847.3,0.14649815]
["bitfinex-derivatives","ETHF0:USTF0",1769389409807,0.15537159,2849.2,2847.3,0.14649815]
["bitfinex-derivatives","ETHF0:USTF0",1769389410008,4.14346758,2849.1,2847.3,0.14649815]
["bitfinex-derivatives","ETHF0:USTF0",1769389410208,3.9923722,2849.0,2847.3,0.14649815]
["bitfinex-derivatives","ETHF0:USTF0",1769389410408,3.9923722,2849.0,2847.4,13.79082246]
["bitfinex-derivatives","ETHF0:USTF0",1769389410604,3.9923722,2849.0,2847.4,0.14649815]
["bitfinex-derivatives","ETHF0:USTF0",1769389410807,0.00427621,2849.2,2847.5,0.32228815]
["bitfinex-derivatives","ETHF0:USTF0",1769389411018,0.00427621,2849.2,2847.6,0.14649815]
["bitfinex-derivatives","ETHF0:USTF0",1769389411510,0.00427621,2849.2,2847.9,0.14649815]
["bitfinex-derivatives","ETHF0:USTF0",1769389414522,0.00427621,2849.2,2848.1,0.15140118]
["bitfinex-derivatives","ETHF0:USTF0",1769389414722,0.00427621,2849.2,2848.1,0.32715118]
["bitfinex-derivatives","ETHF0:USTF0",1769389415024,0.00427621,2849.2,2848.2,0.15140118]
["bitfinex-derivatives","ETHF0:USTF0",1769389415223,0.00993112,2849.4,2848.2,0.15140118]
["bitfinex-derivatives","ETHF0:USTF0",1769389415421,0.14979112,2850.3,2848.2,0.15140118]
["bitfinex-derivatives","ETHF0:USTF0",1769389415620,3.99032631,2850.2,2848.4,0.15140118]
["bitfinex-derivatives","ETHF0:USTF0",1769389415824,3.99032631,2850.1,2848.4,0.15140118]
["bitfinex-derivatives","ETHF0:USTF0",1769389416016,0.14979112,2850.3,2848.4,0.15140118]
["bitfinex-derivatives","ETHF0:USTF0",1769389416219,3.99032717,2850.2,2848.4,0.15140118]
["bitfinex-derivatives","ETHF0:USTF0",1769389416414,0.00322231,2850.3,2848.4,0.15140118]
["bitfinex-derivatives","ETHF0:USTF0",1769389416620,0.15301343,2850.3,2848.6,0.17572]
["bitfinex-derivatives","ETHF0:USTF0",1769389416926,0.14979112,2850.1,2848.6,0.17572]
["bitfinex-derivatives","ETHF0:USTF0",1769389417220,0.14979112,2849.9,2847.8,0.32717118]
["bitfinex-derivatives","ETHF0:USTF0",1769389417429,3.98868309,2849.8,2847.8,0.32717118]
["bitfinex-derivatives","ETHF0:USTF0",1769389417627,4.37996776,2850.3,2848.0,0.15140118]
["bitfinex-derivatives","ETHF0:USTF0",1769389417823,4.37996776,2850.3,2848.2,0.15140118]
["bitfinex-derivatives","ETHF0:USTF0",1769389417824,0.14979112,2850.1,2848.2,0.15140118]
["bitfinex-derivatives","ETHF0:USTF0",1769389418126,0.14979112,2849.9,2848.1,0.17575]
["bitfinex-derivatives","ETHF0:USTF0",1769389419621,0.14979112,2849.8,2848.1,0.17575]
["bitfinex-derivatives","ETHF0:USTF0",1769389419822,0.14979112,2849.8,2848.2,0.15140118]
["bitfinex-derivatives","ETHF0:USTF0",1769389422325,0.14979112,2850.2,2848.3,0.15140118]
["bitfinex-derivatives","ETHF0:USTF0",1769389422526,0.14979112,2850.2,2848.4,0.15140118]
["bitfinex-derivatives","ETHF0:USTF0",1769389422733,0.00322231,2850.3,2848.5,0.15140118]
["bitfinex-derivatives","ETHF0:USTF0",1769389422929,0.00322231,2850.3,2848.5,0.32713118]
["bitfinex-derivatives","ETHF0:USTF0",1769389423130,0.00322231,2850.3,2848.6,0.15140118]
["bitfinex-derivatives","ETHF0:USTF0",1769389424636,0.00322231,2850.3,2848.6,0.32712118]
["bitfinex-derivatives","ETHF0:USTF0",1769389424830,0.00322231,2850.3,2848.7,0.15140118]
["bitfinex-derivatives","ETHF0:USTF0",1769389425131,0.00322231,2850.3,2848.9,0.15140118]
["bitfinex-derivatives","ETHF0:USTF0",1769389425337,0.00322231,2850.3,2848.9,0.1544765]
["bitfinex-derivatives","ETHF0:USTF0",1769389425525,0.00322231,2850.3,2849.0,0.15140118]
["bitfinex-derivatives","ETHF0:USTF0",1769389425930,0.00322231,2850.3,2849.2,0.15140118]
["bitfinex-derivatives","ETHF0:USTF0",1769389428140,0.00322231,2850.3,2849.3,0.15140118]
["bitfinex-derivatives","ETHF0:USTF0",1769389428936,0.14979112,2851.4,2849.4,0.15140118]
["bitfinex-derivatives","ETHF0:USTF0",1769389429134,0.14979112,2851.4,2849.5,0.15140118]
["bitfinex-derivatives","ETHF0:USTF0",1769389429439,0.14979112,2851.4,2849.6,0.15140118]
["bitfinex-derivatives","ETHF0:USTF0",1769389429936,0.15230207,2851.4,2849.6,0.15140118]
["bitfinex-derivatives","ETHF0:USTF0",1769389430131,0.15230207,2851.4,2849.5,0.17567]
["bitfinex-derivatives","ETHF0:USTF0",1769389430330,0.14979112,2851.2,2849.2,2.21140118]
["bitfinex-derivatives","ETHF0:USTF0",1769389430937,0.14979112,2851.2,2849.2,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1769389431634,0.14979112,2850.6,2848.6,0.15140118]
["bitfinex-derivatives","ETHF0:USTF0",1769389432233,0.14979112,2850.6,2848.9,0.1544765]
["bitfinex-derivatives","ETHF0:USTF0",1769389432433,0.14979112,2851.0,2849.2,0.15140118]
["bitfinex-derivatives","ETHF0:USTF0",1769389432933,0.14979112,2851.0,2848.9,0.00307532]
["bitfinex-derivatives","ETHF0:USTF0",1769389433133,0.14979112,2850.8,2848.9,0.00307532]
["bitfinex-derivatives","ETHF0:USTF0",1769389433336,0.14979112,2850.8,2848.9,0.1544765]
["bitfinex-derivatives","ETHF0:USTF0",1769389433638,0.14979112,2850.8,2849.1,0.15140118]
["bitfinex-derivatives","ETHF0:USTF0",1769389434538,0.14979112,2850.8,2848.9,0.00307532]
["bitfinex-derivatives","ETHF0:USTF0",1769389434940,0.14979112,2850.6,2848.9,0.00307532]
["bitfinex-derivatives","ETHF0:USTF0",1769389435341,0.14979112,2850.4,2848.9,0.00307532]
["bitfinex-derivatives","ETHF0:USTF0",1769389440146,0.14979112,2850.4,2849.0,13.79082246]
["bitfinex-derivatives","ETHF0:USTF0",1769389440538,0.14979112,2850.8,2848.9,0.1544765]
["bitfinex-derivatives","ETHF0:USTF0",1769389441042,0.14979112,2850.8,2848.9,0.3301765]
["bitfinex-derivatives","ETHF0:USTF0",1769389441244,0.14979112,2851.3,2849.2,0.15140118]
["bitfinex-derivatives","ETHF0:USTF0",1769389441548,0.14979112,2851.1,2849.2,0.15140118]
["bitfinex-derivatives","ETHF0:USTF0",1769389442543,0.14979112,2851.1,2849.2,0.32708118]
["bitfinex-derivatives","ETHF0:USTF0",1769389444648,0.15122689,2850.9,2848.9,0.00307532]
["bitfinex-derivatives","ETHF0:USTF0",1769389444846,0.15122689,2850.7,2848.9,0.00307532]
["bitfinex-derivatives","ETHF0:USTF0",1769389445045,0.15122689,2850.5,2848.9,0.00307532]
["bitfinex-derivatives","ETHF0:USTF0",1769389445244,0.15122689,2850.2,2848.3,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1769389445548,0.32684689,2850.3,2848.4,0.15125409]
["bitfinex-derivatives","ETHF0:USTF0",1769389445743,3.97959596,2850.2,2848.4,0.15125409]
["bitfinex-derivatives","ETHF0:USTF0",1769389446049,0.15122689,2850.2,2848.4,0.15125409]
["bitfinex-derivatives","ETHF0:USTF0",1769389446241,4.20112545,2850.8,2848.4,0.15408002]
["bitfinex-derivatives","ETHF0:USTF0",1769389446445,4.130549,2850.7,2848.6,0.15125409]
["bitfinex-derivatives","ETHF0:USTF0",1769389446645,0.15122689,2850.7,2848.6,0.15125409]
["bitfinex-derivatives","ETHF0:USTF0",1769389447148,0.15122689,2850.7,2848.8,0.17571]
["bitfinex-derivatives","ETHF0:USTF0",1769389447352,0.15122689,2851.2,2849.1,0.15125409]
["bitfinex-derivatives","ETHF0:USTF0",1769389447550,4.13037805,2851.1,2849.2,0.15125409]
["bitfinex-derivatives","ETHF0:USTF0",1769389447851,0.15122689,2851.1,2849.2,0.15125409]
["bitfinex-derivatives","ETHF0:USTF0",1769389448549,0.15122689,2851.1,2849.3,0.15125409]
["bitfinex-derivatives","ETHF0:USTF0",1769389448752,0.00251095,2851.4,2849.4,0.15125409]
["bitfinex-derivatives","ETHF0:USTF0",1769389448949,0.00251095,2851.4,2849.6,0.15125409]
["bitfinex-derivatives","ETHF0:USTF0",1769389449351,0.00251095,2851.4,2849.8,0.15125409]
["bitfinex-derivatives","ETHF0:USTF0",1769389450347,0.00251095,2851.4,2850.1,0.15125409]
["bitfinex-derivatives","ETHF0:USTF0",1769389450641,0.00251095,2851.4,2850.1,2.21125409]
["bitfinex-derivatives","ETHF0:USTF0",1769389451847,0.15373784,2851.4,2849.9,0.17564]
["bitfinex-derivatives","ETHF0:USTF0",1769389452551,4.12806799,2851.3,2848.9,0.15125409]
["bitfinex-derivatives","ETHF0:USTF0",1769389452853,0.15122689,2851.1,2848.9,0.15125409]
["bitfinex-derivatives","ETHF0:USTF0",1769389453057,0.15122689,2850.9,2848.9,0.15125409]
["bitfinex-derivatives","ETHF0:USTF0",1769389453249,3.9768411,2850.8,2848.9,0.15125409]
["bitfinex-derivatives","ETHF0:USTF0",1769389453651,4.12806799,2850.8,2848.9,0.15125409]
["bitfinex-derivatives","ETHF0:USTF0",1769389453848,0.15122689,2850.8,2849.1,0.15125409]
["bitfinex-derivatives","ETHF0:USTF0",1769389455249,0.15122689,2850.8,2849.2,13.79082246]
["bitfinex-derivatives","ETHF0:USTF0",1769389455651,0.15122689,2850.8,2849.1,0.15125409]
["bitfinex-derivatives","ETHF0:USTF0",1769389456453,0.15128019,2851.4,2849.6,0.14571398]
["bitfinex-derivatives","ETHF0:USTF0",1769389456658,0.15128019,2851.4,2849.6,2.20471398]
["bitfinex-derivatives","ETHF0:USTF0",1769389457159,0.15128019,2851.4,2849.7,0.14571398]
["bitfinex-derivatives","ETHF0:USTF0",1769389457861,0.15128019,2851.4,2849.8,0.14571398]
["bitfinex-derivatives","ETHF0:USTF0",1769389458062,0.00251095,2851.4,2849.8,0.14571398]
["bitfinex-derivatives","ETHF0:USTF0",1769389458760,0.00251095,2851.4,2850.1,0.14571398]
["bitfinex-derivatives","ETHF0:USTF0",1769389459057,0.14876924,2853.5,2851.6,0.14571398]
["bitfinex-derivatives","ETHF0:USTF0",1769389459255,0.14876924,2853.5,2851.8,0.14571398]
["bitfinex-derivatives","ETHF0:USTF0",1769389459954,0.14876924,2853.3,2851.8,0.00365385]
["bitfinex-derivatives","ETHF0:USTF0",1769389460155,0.0032128,2853.5,2851.9,0.14571398]
["bitfinex-derivatives","ETHF0:USTF0",1769389460456,0.14876924,2854.5,2852.1,0.14571398]
["bitfinex-derivatives","ETHF0:USTF0",1769389460653,0.14876924,2854.3,2852.1,0.14571398]
["bitfinex-derivatives","ETHF0:USTF0",1769389460857,0.14876924,2854.1,2851.9,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1769389461255,3.95139149,2854.0,2851.8,0.00365385]
["bitfinex-derivatives","ETHF0:USTF0",1769389461454,4.10016073,2853.9,2851.8,0.00365385]
["bitfinex-derivatives","ETHF0:USTF0",1769389461654,0.14876924,2853.8,2851.8,0.00365385]
["bitfinex-derivatives","ETHF0:USTF0",1769389461866,1.33319387,2854.6,2852.8,0.14571398]
["bitfinex-derivatives","ETHF0:USTF0",1769389462066,1.33319387,2854.6,2852.0,1.37704374]
["bitfinex-derivatives","ETHF0:USTF0",1769389462067,1.18442463,2854.6,2852.7,0.14571398]
["bitfinex-derivatives","ETHF0:USTF0",1769389462357,0.14876924,2855.6,2853.4,0.17542]
["bitfinex-derivatives","ETHF0:USTF0",1769389462663,0.14876924,2855.0,2852.6,0.32118398]
["bitfinex-derivatives","ETHF0:USTF0",1769389462858,0.14876924,2855.0,2852.6,0.14571398]
["bitfinex-derivatives","ETHF0:USTF0",1769389463053,0.14876924,2855.0,2852.8,0.14571398]
["bitfinex-derivatives","ETHF0:USTF0",1769389463257,0.14876924,2855.0,2852.9,0.14571398]
["bitfinex-derivatives","ETHF0:USTF0",1769389463462,0.14876924,2855.0,2852.8,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1769389463463,0.14876924,2855.9,2853.3,0.14571398]
["bitfinex-derivatives","ETHF0:USTF0",1769389463663,0.14876924,2855.9,2854.3,1.37704374]
["bitfinex-derivatives","ETHF0:USTF0",1769389463870,0.14876924,2855.9,2854.3,1.38105932]
["bitfinex-derivatives","ETHF0:USTF0",1769389464261,0.70233627,2856.7,2854.9,1.37704374]
["bitfinex-derivatives","ETHF0:USTF0",1769389464469,0.70233627,2856.7,2855.4,1.37704374]
["bitfinex-derivatives","ETHF0:USTF0",1769389464661,0.275257,2857.2,2854.9,1.37704374]
["bitfinex-derivatives","ETHF0:USTF0",1769389464859,0.17521,2857.0,2854.4,1.37704374]
["bitfinex-derivatives","ETHF0:USTF0",1769389465060,3.92393513,2856.9,2854.9,1.37704374]
["bitfinex-derivatives","ETHF0:USTF0",1769389465257,0.17524,2856.4,2854.3,0.00401558]
["bitfinex-derivatives","ETHF0:USTF0",1769389466060,0.17524,2856.4,2854.5,1.37704374]
["bitfinex-derivatives","ETHF0:USTF0",1769389466261,0.14876924,2856.7,2855.0,1.37704374]
["bitfinex-derivatives","ETHF0:USTF0",1769389466468,0.32395924,2857.3,2855.5,1.37704374]
["bitfinex-derivatives","ETHF0:USTF0",1769389466864,0.32395924,2857.3,2855.1,0.14571398]
["bitfinex-derivatives","ETHF0:USTF0",1769389467060,0.14876924,2857.2,2855.1,0.14571398]
["bitfinex-derivatives","ETHF0:USTF0",1769389467260,0.14876924,2857.2,2855.0,1.37704374]
["bitfinex-derivatives","ETHF0:USTF0",1769389467261,0.17521,2856.9,2854.5,1.52275772]
["bitfinex-derivatives","ETHF0:USTF0",1769389467462,0.14876924,2856.5,2854.5,0.14571398]
["bitfinex-derivatives","ETHF0:USTF0",1769389467763,0.32403924,2856.0,2854.3,0.00401558]
["bitfinex-derivatives","ETHF0:USTF0",1769389468067,1.37704374,2856.7,2854.6,0.14571398]
["bitfinex-derivatives","ETHF0:USTF0",1769389468068,3.509,2856.6,2854.6,0.14571398]
["bitfinex-derivatives","ETHF0:USTF0",1769389468270,0.14876924,2856.5,2854.3,0.00401558]
["bitfinex-derivatives","ETHF0:USTF0",1769389468665,0.14876924,2856.4,2854.3,0.14972956]
["bitfinex-derivatives","ETHF0:USTF0",1769389468971,0.14876924,2857.2,2854.6,0.14571398]
["bitfinex-derivatives","ETHF0:USTF0",1769389469274,0.32394924,2857.4,2855.1,0.14571398]
["bitfinex-derivatives","ETHF0:USTF0",1769389469565,0.14876924,2858.0,2855.5,1.52275772]
["bitfinex-derivatives","ETHF0:USTF0",1769389469768,5.565,2857.9,2855.6,0.14571398]
["bitfinex-derivatives","ETHF0:USTF0",1769389469970,0.17514,2858.1,2856.0,1.52275772]
["bitfinex-derivatives","ETHF0:USTF0",1769389470156,2.33822,2858.2,2856.1,0.14571398]
["bitfinex-derivatives","ETHF0:USTF0",1769389470361,3.508,2858.7,2856.5,1.52275772]
["bitfinex-derivatives","ETHF0:USTF0",1769389470562,0.14876924,2858.6,2856.5,0.14926425]
["bitfinex-derivatives","ETHF0:USTF0",1769389470770,0.14876924,2858.3,2856.5,0.00355027]
["bitfinex-derivatives","ETHF0:USTF0",1769389471162,2.057,2858.2,2856.5,0.00355027]
["bitfinex-derivatives","ETHF0:USTF0",1769389471374,0.14876924,2858.3,2856.5,0.00355027]
["bitfinex-derivatives","ETHF0:USTF0",1769389471568,3.507,2858.2,2856.5,0.00355027]
["bitfinex-derivatives","ETHF0:USTF0",1769389471867,0.14876924,2859.1,2856.6,0.14571398]
["bitfinex-derivatives","ETHF0:USTF0",1769389472068,0.14876924,2858.9,2856.6,0.14571398]
["bitfinex-derivatives","ETHF0:USTF0",1769389472463,0.14876924,2858.6,2856.5,0.00355027]
["bitfinex-derivatives","ETHF0:USTF0",1769389472768,0.14876924,2858.3,2856.5,0.00355027]
["bitfinex-derivatives","ETHF0:USTF0",1769389473071,0.14730785,2858.1,2855.9,1.37704374]
["bitfinex-derivatives","ETHF0:USTF0",1769389473273,0.14730785,2858.1,2856.0,0.14307459]
["bitfinex-derivatives","ETHF0:USTF0",1769389473460,0.17513,2858.2,2856.4,1.37704374]
["bitfinex-derivatives","ETHF0:USTF0",1769389473662,0.17513,2858.2,2856.5,0.14307459]
["bitfinex-derivatives","ETHF0:USTF0",1769389473867,0.00355027,2858.2,2856.5,0.14730191]
["bitfinex-derivatives","ETHF0:USTF0",1769389474370,0.00355027,2858.2,2856.9,1.37704374]
["bitfinex-derivatives","ETHF0:USTF0",1769389474667,0.00355027,2858.2,2856.5,0.00422732]
["bitfinex-derivatives","ETHF0:USTF0",1769389475063,0.14974787,2858.2,2856.5,0.00422732]
["bitfinex-derivatives","ETHF0:USTF0",1769389475264,3.65574787,2858.2,2856.5,0.00422732]
["bitfinex-derivatives","ETHF0:USTF0",1769389475664,0.1461976,2857.9,2856.5,0.00422732]
["bitfinex-derivatives","ETHF0:USTF0",1769389475867,0.1461976,2857.9,2855.7,0.14307459]
["bitfinex-derivatives","ETHF0:USTF0",1769389476872,0.13973047,2857.5,2855.7,0.00407277]
["bitfinex-derivatives","ETHF0:USTF0",1769389477074,0.17523,2856.7,2854.5,0.14307459]
["bitfinex-derivatives","ETHF0:USTF0",1769389477276,3.505,2856.8,2854.9,0.14307459]
["bitfinex-derivatives","ETHF0:USTF0",1769389477572,0.13973047,2856.5,2854.3,0.14307459]
["bitfinex-derivatives","ETHF0:USTF0",1769389477877,3.505,2856.4,2854.5,1.52011833]
["bitfinex-derivatives","ETHF0:USTF0",1769389478073,3.505,2856.4,2854.5,0.14307459]
["bitfinex-derivatives","ETHF0:USTF0",1769389478373,2.23123,2856.6,2854.3,0.00315733]
["bitfinex-derivatives","ETHF0:USTF0",1769389478374,0.14183404,2855.9,2854.3,0.00315733]
["bitfinex-derivatives","ETHF0:USTF0",1769389478569,0.00305912,2855.9,2854.3,0.00315733]
["bitfinex-derivatives","ETHF0:USTF0",1769389478775,0.00305912,2855.9,2854.3,0.14623192]
["bitfinex-derivatives","ETHF0:USTF0",1769389483579,0.17518,2857.4,2854.3,0.14623192]
["bitfinex-derivatives","ETHF0:USTF0",1769389483884,0.13732037,2856.9,2854.4,0.14307459]
["bitfinex-derivatives","ETHF0:USTF0",1769389484083,0.17521,2857.0,2854.4,0.14307459]
["bitfinex-derivatives","ETHF0:USTF0",1769389484377,0.17521,2857.0,2854.5,0.14307459]
["bitfinex-derivatives","ETHF0:USTF0",1769389484572,0.00287011,2857.0,2854.5,0.31843459]
["bitfinex-derivatives","ETHF0:USTF0",1769389484769,0.00287011,2857.0,2854.9,0.14307459]
["bitfinex-derivatives","ETHF0:USTF0",1769389485783,0.00287011,2857.0,2855.1,0.14307459]
["bitfinex-derivatives","ETHF0:USTF0",1769389486074,0.00287011,2857.0,2855.2,0.14307459]
["bitfinex-derivatives","ETHF0:USTF0",1769389486376,0.00287011,2857.0,2855.4,1.91537687]
["bitfinex-derivatives","ETHF0:USTF0",1769389486581,0.00287011,2857.0,2855.6,0.14307459]
["bitfinex-derivatives","ETHF0:USTF0",1769389487179,3.505,2858.0,2855.6,0.14307459]
["bitfinex-derivatives","ETHF0:USTF0",1769389488085,3.5087763,2858.0,2855.6,0.14307459]
["bitfinex-derivatives","ETHF0:USTF0",1769389488381,0.1397166,2857.9,2855.6,0.14307459]
["bitfinex-derivatives","ETHF0:USTF0",1769389488687,0.17516,2857.7,2855.6,0.14307459]
["bitfinex-derivatives","ETHF0:USTF0",1769389490578,0.17515,2857.9,2855.7,0.14307459]
["bitfinex-derivatives","ETHF0:USTF0",1769389490775,0.31467632,2857.9,2855.8,0.14307459]
["bitfinex-derivatives","ETHF0:USTF0",1769389490971,0.17515,2857.9,2855.8,0.14307459]
["bitfinex-derivatives","ETHF0:USTF0",1769389492086,3.5087763,2858.0,2855.8,0.14307459]
["bitfinex-derivatives","ETHF0:USTF0",1769389492986,3.5087763,2858.0,2856.0,0.14307459]
["bitfinex-derivatives","ETHF0:USTF0",1769389493484,0.13759911,2857.8,2854.8,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1769389493687,0.13759911,2857.4,2855.0,0.14307459]
["bitfinex-derivatives","ETHF0:USTF0",1769389493892,0.13759911,2857.3,2855.0,0.14307459]
["bitfinex-derivatives","ETHF0:USTF0",1769389494084,0.31280911,2857.0,2855.0,0.14307459]
["bitfinex-derivatives","ETHF0:USTF0",1769389494285,0.13759911,2856.8,2854.5,0.14307459]
["bitfinex-derivatives","ETHF0:USTF0",1769389494595,0.13759911,2856.7,2854.5,0.14307459]
["bitfinex-derivatives","ETHF0:USTF0",1769389494882,0.17524,2856.5,2854.5,0.14307459]
["bitfinex-derivatives","ETHF0:USTF0",1769389495086,3.93984766,2856.4,2854.5,0.14307459]
["bitfinex-derivatives","ETHF0:USTF0",1769389495279,0.17524,2856.5,2854.5,0.14307459]
["bitfinex-derivatives","ETHF0:USTF0",1769389495280,3.93984766,2856.3,2854.5,0.14307459]
["bitfinex-derivatives","ETHF0:USTF0",1769389495486,3.93984766,2856.2,2854.5,3.64707459]
["bitfinex-derivatives","ETHF0:USTF0",1769389495689,3.93984766,2856.1,2854.5,0.14307459]
["bitfinex-derivatives","ETHF0:USTF0",1769389495891,3.93984766,2856.0,2854.5,0.14307459]
["bitfinex-derivatives","ETHF0:USTF0",1769389496185,3.93984766,2855.9,2854.5,0.14307459]
["bitfinex-derivatives","ETHF0:USTF0",1769389497292,0.00314952,2856.0,2854.5,0.14307459]
["bitfinex-derivatives","ETHF0:USTF0",1769389497585,3.94002981,2855.9,2854.5,0.14307459]
["bitfinex-derivatives","ETHF0:USTF0",1769389497792,0.00314952,2856.0,2854.6,0.14307459]
["bitfinex-derivatives","ETHF0:USTF0",1769389498085,0.17519,2857.2,2854.7,0.14307459]
["bitfinex-derivatives","ETHF0:USTF0",1769389498386,3.94009819,2857.1,2854.7,0.14307459]
["bitfinex-derivatives","ETHF0:USTF0",1769389498588,3.94009819,2857.0,2854.9,0.14307459]
["bitfinex-derivatives","ETHF0:USTF0",1769389498784,3.94009819,2856.9,2854.9,0.14307459]
["bitfinex-derivatives","ETHF0:USTF0",1769389498979,3.94009819,2856.8,2854.9,0.14307459]
["bitfinex-derivatives","ETHF0:USTF0",1769389499179,3.94009819,2856.7,2854.9,0.14307459]
["bitfinex-derivatives","ETHF0:USTF0",1769389499790,3.94009819,2856.7,2855.0,5.70207459]
["bitfinex-derivatives","ETHF0:USTF0",1769389500295,3.94009819,2856.7,2855.1,0.14307459]
["bitfinex-derivatives","ETHF0:USTF0",1769389500589,0.00277161,2856.8,2855.2,0.14307459]
["bitfinex-derivatives","ETHF0:USTF0",1769389501382,5.2179882,2858.3,2855.8,0.14307459]
["bitfinex-derivatives","ETHF0:USTF0",1769389501578,3.93918723,2858.2,2856.2,0.14307459]
["bitfinex-derivatives","ETHF0:USTF0",1769389501783,0.1751,2858.7,2856.4,0.14307459]
["bitfinex-derivatives","ETHF0:USTF0",1769389502084,3.93851674,2858.6,2856.4,0.14307459]
["bitfinex-derivatives","ETHF0:USTF0",1769389502285,3.93851674,2858.5,2856.6,0.14307459]
["bitfinex-derivatives","ETHF0:USTF0",1769389502486,3.93851674,2858.4,2856.6,0.14630086]
["bitfinex-derivatives","ETHF0:USTF0",1769389502690,3.504,2859.1,2856.6,0.14630086]
["bitfinex-derivatives","ETHF0:USTF0",1769389502995,3.93703995,2859.0,2856.6,0.14630086]
["bitfinex-derivatives","ETHF0:USTF0",1769389503193,3.93703995,2858.9,2856.6,0.14630086]
["bitfinex-derivatives","ETHF0:USTF0",1769389503387,3.93703995,2858.8,2856.6,0.14630086]
["bitfinex-derivatives","ETHF0:USTF0",1769389503586,3.93703995,2858.7,2856.6,0.14630086]
["bitfinex-derivatives","ETHF0:USTF0",1769389503787,24.533,2860.3,2857.4,0.14081984]
["bitfinex-derivatives","ETHF0:USTF0",1769389503788,12.87103757,2860.1,2857.4,0.14081984]
["bitfinex-derivatives","ETHF0:USTF0",1769389503987,3.93391315,2860.0,2857.4,0.14081984]
["bitfinex-derivatives","ETHF0:USTF0",1769389504190,3.93391315,2859.9,2857.4,0.14081984]
["bitfinex-derivatives","ETHF0:USTF0",1769389504389,0.13674012,2859.7,2856.7,0.14081984]
["bitfinex-derivatives","ETHF0:USTF0",1769389504583,3.93391315,2859.6,2857.1,0.14081984]
["bitfinex-derivatives","ETHF0:USTF0",1769389504791,0.13674012,2860.0,2857.1,0.14081984]
["bitfinex-derivatives","ETHF0:USTF0",1769389505093,3.92902404,2859.9,2857.3,0.14081984]
["bitfinex-derivatives","ETHF0:USTF0",1769389505290,0.1469786,2860.8,2858.5,0.14081984]
["bitfinex-derivatives","ETHF0:USTF0",1769389505492,0.1469786,2860.6,2858.6,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1769389505791,0.1469786,2860.6,2858.7,5.559]
["bitfinex-derivatives","ETHF0:USTF0",1769389505991,1.32463658,2860.9,2858.9,0.14081984]
["bitfinex-derivatives","ETHF0:USTF0",1769389506198,1.32463658,2860.9,2859.1,0.14081984]
["bitfinex-derivatives","ETHF0:USTF0",1769389506693,1.32463658,2860.9,2859.3,0.14081984]
["bitfinex-derivatives","ETHF0:USTF0",1769389506901,1e-08,2860.9,2859.4,0.14081984]
["bitfinex-derivatives","ETHF0:USTF0",1769389507195,1e-08,2860.9,2858.8,0.14081984]
["bitfinex-derivatives","ETHF0:USTF0",1769389507394,1e-08,2860.9,2859.3,0.14081984]
["bitfinex-derivatives","ETHF0:USTF0",1769389507592,1e-08,2860.9,2859.3,0.31587984]
["bitfinex-derivatives","ETHF0:USTF0",1769389507787,1e-08,2860.9,2859.4,2.19481984]
["bitfinex-derivatives","ETHF0:USTF0",1769389507984,0.14697861,2860.9,2858.8,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1769389508193,0.14697861,2860.9,2858.9,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1769389508698,0.14697861,2860.9,2859.0,5.556]
["bitfinex-derivatives","ETHF0:USTF0",1769389508901,0.14697861,2860.9,2858.7,0.00256427]
["bitfinex-derivatives","ETHF0:USTF0",1769389509695,0.1469786,2860.7,2858.7,0.00256427]
["bitfinex-derivatives","ETHF0:USTF0",1769389510588,0.1469786,2860.7,2858.8,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1769389510792,0.1469786,2860.7,2858.7,0.00256427]
["bitfinex-derivatives","ETHF0:USTF0",1769389511497,0.1469786,2860.4,2858.7,0.00256427]
["bitfinex-derivatives","ETHF0:USTF0",1769389511894,0.14697861,2860.9,2858.7,0.00256427]
["bitfinex-derivatives","ETHF0:USTF0",1769389512095,0.14697861,2860.9,2858.7,0.31848411]
["bitfinex-derivatives","ETHF0:USTF0",1769389512393,1e-08,2860.9,2859.0,0.14081984]
["bitfinex-derivatives","ETHF0:USTF0",1769389512592,1e-08,2860.9,2859.3,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1769389512792,1e-08,2860.9,2859.4,5.555]
["bitfinex-derivatives","ETHF0:USTF0",1769389513187,1e-08,2860.9,2859.5,0.14081984]
["bitfinex-derivatives","ETHF0:USTF0",1769389513593,1e-08,2860.9,2858.9,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1769389513794,1e-08,2860.9,2858.9,5.72909]
["bitfinex-derivatives","ETHF0:USTF0",1769389514001,1e-08,2860.9,2858.7,0.00256427]
["bitfinex-derivatives","ETHF0:USTF0",1769389514195,1e-08,2860.9,2858.8,5.554]
["bitfinex-derivatives","ETHF0:USTF0",1769389514898,1e-08,2860.9,2858.7,0.00256427]
["bitfinex-derivatives","ETHF0:USTF0",1769389514899,0.1469786,2860.7,2858.7,0.00256427]
["bitfinex-derivatives","ETHF0:USTF0",1769389515090,0.1469786,2860.7,2858.8,13.79082246]
["bitfinex-derivatives","ETHF0:USTF0",1769389515491,0.1469786,2860.7,2858.7,0.00256427]
["bitfinex-derivatives","ETHF0:USTF0",1769389515694,1e-08,2860.9,2859.1,0.31588984]
["bitfinex-derivatives","ETHF0:USTF0",1769389515993,1e-08,2860.9,2859.2,5.69481984]
["bitfinex-derivatives","ETHF0:USTF0",1769389516309,1e-08,2860.9,2859.3,5.554]
["bitfinex-derivatives","ETHF0:USTF0",1769389516601,1e-08,2860.9,2859.4,5.554]
["bitfinex-derivatives","ETHF0:USTF0",1769389516791,1e-08,2860.9,2859.2,0.14081984]
["bitfinex-derivatives","ETHF0:USTF0",1769389516989,1e-08,2860.9,2859.3,5.554]
["bitfinex-derivatives","ETHF0:USTF0",1769389517400,1e-08,2860.9,2858.7,0.00256427]
["bitfinex-derivatives","ETHF0:USTF0",1769389517801,1e-08,2860.9,2858.8,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1769389518102,1e-08,2860.9,2858.8,2.19855557]
["bitfinex-derivatives","ETHF0:USTF0",1769389518411,1e-08,2860.9,2858.9,0.14555557]
["bitfinex-derivatives","ETHF0:USTF0",1769389518601,1e-08,2860.9,2859.0,5.553]
["bitfinex-derivatives","ETHF0:USTF0",1769389518802,1e-08,2860.9,2859.1,5.553]
["bitfinex-derivatives","ETHF0:USTF0",1769389519304,1e-08,2860.9,2859.2,5.553]
["bitfinex-derivatives","ETHF0:USTF0",1769389519492,1e-08,2860.9,2858.9,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1769389519700,1e-08,2860.9,2859.0,5.553]
["bitfinex-derivatives","ETHF0:USTF0",1769389519897,1e-08,2860.9,2858.7,0.00256427]
["bitfinex-derivatives","ETHF0:USTF0",1769389520098,0.31514963,2860.8,2858.7,0.00256427]
["bitfinex-derivatives","ETHF0:USTF0",1769389520301,0.14017963,2860.7,2858.7,0.00256427]
["bitfinex-derivatives","ETHF0:USTF0",1769389521597,0.14017963,2860.7,2858.7,0.14811984]
["bitfinex-derivatives","ETHF0:USTF0",1769389521804,0.14017963,2860.7,2858.8,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1769389522299,0.00524861,2860.0,2858.8,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1769389522497,0.00524861,2860.0,2858.7,3.50256427]
["bitfinex-derivatives","ETHF0:USTF0",1769389522498,0.00524861,2860.0,2858.7,5.55556427]
["bitfinex-derivatives","ETHF0:USTF0",1769389522895,0.00524861,2860.0,2858.7,0.00256427]
["bitfinex-derivatives","ETHF0:USTF0",1769389523100,0.00524861,2860.0,2859.1,0.00524861]
["bitfinex-derivatives","ETHF0:USTF0",1769389524600,0.14017963,2860.7,2859.1,0.00524861]
["bitfinex-derivatives","ETHF0:USTF0",1769389525000,1e-08,2860.9,2859.1,0.00524861]
["bitfinex-derivatives","ETHF0:USTF0",1769389525701,1e-08,2860.9,2859.2,5.553]
["bitfinex-derivatives","ETHF0:USTF0",1769389526296,1e-08,2860.9,2859.1,0.00524861]
["bitfinex-derivatives","ETHF0:USTF0",1769389526505,1e-08,2860.9,2859.2,5.553]
["bitfinex-derivatives","ETHF0:USTF0",1769389527710,1e-08,2860.9,2859.2,5.69855557]
["bitfinex-derivatives","ETHF0:USTF0",1769389527911,1e-08,2860.9,2859.3,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1769389528913,1e-08,2860.9,2859.1,3.50524861]
["bitfinex-derivatives","ETHF0:USTF0",1769389529212,1e-08,2860.9,2859.2,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1769389530005,1e-08,2860.9,2859.3,0.14555557]
["bitfinex-derivatives","ETHF0:USTF0",1769389530206,1e-08,2860.9,2859.5,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1769389530407,0.14017963,2861.8,2859.5,0.14555557]
["bitfinex-derivatives","ETHF0:USTF0",1769389530613,0.14017963,2861.8,2859.8,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1769389530915,0.14017963,2861.8,2859.9,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1769389531315,0.14017963,2861.6,2859.8,2.22703]
["bitfinex-derivatives","ETHF0:USTF0",1769389531915,0.14017963,2861.6,2860.4,0.00524861]
["bitfinex-derivatives","ETHF0:USTF0",1769389533014,0.14017963,2862.1,2860.4,0.00524861]
["bitfinex-derivatives","ETHF0:USTF0",1769389533307,3.87547043,2861.9,2860.4,0.00524861]
["bitfinex-derivatives","ETHF0:USTF0",1769389533512,3.87547043,2861.8,2860.4,0.00524861]
["bitfinex-derivatives","ETHF0:USTF0",1769389533713,10.15134489,2862.0,2860.4,0.00524861]
["bitfinex-derivatives","ETHF0:USTF0",1769389533914,4.03146287,2861.9,2860.4,0.00524861]
["bitfinex-derivatives","ETHF0:USTF0",1769389534108,0.15134489,2861.7,2860.4,0.00524861]
["bitfinex-derivatives","ETHF0:USTF0",1769389534818,4.03339491,2861.6,2860.4,0.00524861]
["bitfinex-derivatives","ETHF0:USTF0",1769389535023,0.15134489,2861.6,2860.4,0.00524861]
["bitfinex-derivatives","ETHF0:USTF0",1769389535311,0.15134489,2861.4,2860.4,0.00524861]
["bitfinex-derivatives","ETHF0:USTF0",1769389535512,0.15134489,2861.2,2859.7,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1769389536112,0.15134489,2861.0,2859.7,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1769389538212,3.884071,2860.9,2859.7,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1769389538410,0.15134489,2860.7,2859.2,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1769389539406,9.76058585,2861.7,2859.2,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1769389539407,0.15134489,2861.2,2859.2,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1769389539616,3.88473978,2861.1,2859.2,0.31772492]
["bitfinex-derivatives","ETHF0:USTF0",1769389539913,0.15134489,2861.2,2859.2,0.31772492]
["bitfinex-derivatives","ETHF0:USTF0",1769389540217,4.0359171,2861.1,2859.2,0.31772492]
["bitfinex-derivatives","ETHF0:USTF0",1769389540413,0.15134489,2861.6,2859.3,0.31771492]
["bitfinex-derivatives","ETHF0:USTF0",1769389540615,3.88504872,2861.5,2859.5,0.14265492]
["bitfinex-derivatives","ETHF0:USTF0",1769389540815,3.88504872,2861.4,2859.5,0.14265492]
["bitfinex-derivatives","ETHF0:USTF0",1769389541017,0.15134489,2861.6,2859.5,0.14265492]
["bitfinex-derivatives","ETHF0:USTF0",1769389541214,3.88474788,2861.5,2859.5,0.14265492]
["bitfinex-derivatives","ETHF0:USTF0",1769389541418,3.88538122,2861.4,2859.5,0.14265492]
["bitfinex-derivatives","ETHF0:USTF0",1769389541720,0.15134489,2861.6,2859.5,0.14265492]
["bitfinex-derivatives","ETHF0:USTF0",1769389542022,4.03690564,2861.5,2859.5,0.14265492]
["bitfinex-derivatives","ETHF0:USTF0",1769389542223,3.88556075,2861.4,2859.5,0.14265492]
["bitfinex-derivatives","ETHF0:USTF0",1769389542520,0.15134489,2861.2,2859.4,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1769389542715,3.88554055,2861.1,2859.4,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1769389542911,0.15134489,2861.1,2859.4,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1769389543323,0.15134489,2861.1,2859.1,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1769389543524,0.15134489,2860.9,2859.1,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1769389544719,0.15134489,2860.9,2859.1,2.22708]
["bitfinex-derivatives","ETHF0:USTF0",1769389544918,0.15134489,2861.5,2859.3,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1769389545118,0.15134489,2861.5,2859.5,0.14265492]
["bitfinex-derivatives","ETHF0:USTF0",1769389545119,3.88582659,2861.4,2859.5,0.14265492]
["bitfinex-derivatives","ETHF0:USTF0",1769389545318,0.15134489,2861.5,2859.5,0.14265492]
["bitfinex-derivatives","ETHF0:USTF0",1769389545520,0.15134489,2861.5,2859.6,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1769389545718,3.88602863,2861.4,2859.6,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1769389546021,0.15134489,2861.5,2859.6,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1769389546923,0.15134489,2861.3,2859.6,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1769389547127,0.15134489,2861.1,2859.1,1.36670934]
["bitfinex-derivatives","ETHF0:USTF0",1769389547327,3.88639174,2861.0,2859.2,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1769389547521,0.15134489,2861.7,2859.9,1.36670934]
["bitfinex-derivatives","ETHF0:USTF0",1769389547826,0.15134489,2861.5,2859.9,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1769389548225,10.15134489,2862.0,2860.2,1.36620175]
["bitfinex-derivatives","ETHF0:USTF0",1769389548421,1.2269,2861.5,2860.2,1.36620175]
["bitfinex-derivatives","ETHF0:USTF0",1769389549123,10.15134489,2862.0,2859.1,7.49028892]
["bitfinex-derivatives","ETHF0:USTF0",1769389549124,10.0,2862.0,2860.7,1.36620175]
["bitfinex-derivatives","ETHF0:USTF0",1769389550026,0.1524718,2863.1,2860.2,24.493]
["bitfinex-derivatives","ETHF0:USTF0",1769389550225,0.1524718,2862.9,2861.3,1.36620175]
["bitfinex-derivatives","ETHF0:USTF0",1769389550420,0.1524718,2862.9,2861.3,1.36920298]
["bitfinex-derivatives","ETHF0:USTF0",1769389550728,0.1524718,2862.9,2861.3,1.54414298]
["bitfinex-derivatives","ETHF0:USTF0",1769389551123,0.1524718,2862.9,2861.3,1.36920298]
["bitfinex-derivatives","ETHF0:USTF0",1769389551328,0.28053457,2864.1,2861.3,0.00300123]
["bitfinex-derivatives","ETHF0:USTF0",1769389551329,0.15333036,2862.7,2861.3,0.00300123]
["bitfinex-derivatives","ETHF0:USTF0",1769389551729,0.15333036,2862.5,2861.3,0.00300123]
["bitfinex-derivatives","ETHF0:USTF0",1769389554126,0.15333036,2862.5,2860.6,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1769389554326,0.15295459,2862.3,2860.0,1.36620175]
["bitfinex-derivatives","ETHF0:USTF0",1769389554522,3.93275584,2862.2,2860.5,1.36620175]
["bitfinex-derivatives","ETHF0:USTF0",1769389554729,0.15295459,2862.9,2861.7,1.36620175]
["bitfinex-derivatives","ETHF0:USTF0",1769389555434,0.15595582,2862.9,2861.7,0.00253798]
["bitfinex-derivatives","ETHF0:USTF0",1769389557229,0.15366392,2862.8,2860.6,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1769389557438,0.15366392,2862.8,2860.8,1.36620175]
["bitfinex-derivatives","ETHF0:USTF0",1769389558432,0.15366392,2862.8,2860.8,1.3696047]
["bitfinex-derivatives","ETHF0:USTF0",1769389558830,0.15239493,2862.7,2860.8,1.3696047]
["bitfinex-derivatives","ETHF0:USTF0",1769389559835,0.15239493,2862.7,2860.8,0.00340295]
["bitfinex-derivatives","ETHF0:USTF0",1769389560231,0.15239493,2862.7,2860.9,13.79082246]
["bitfinex-derivatives","ETHF0:USTF0",1769389560431,0.15441403,2862.6,2860.9,13.79082246]
["bitfinex-derivatives","ETHF0:USTF0",1769389560632,0.32928403,2862.6,2860.8,0.00340295]
["bitfinex-derivatives","ETHF0:USTF0",1769389560829,0.15441403,2862.5,2860.8,0.00340295]
["bitfinex-derivatives","ETHF0:USTF0",1769389561029,0.15441403,2862.5,2860.9,1.36620175]
["bitfinex-derivatives","ETHF0:USTF0",1769389561537,0.15441403,2862.5,2860.8,0.00340295]
["bitfinex-derivatives","ETHF0:USTF0",1769389562128,0.15441403,2862.5,2861.0,1.36620175]
["bitfinex-derivatives","ETHF0:USTF0",1769389562734,0.00300123,2862.9,2861.2,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1769389562940,0.00300123,2862.9,2861.8,1.36620175]
["bitfinex-derivatives","ETHF0:USTF0",1769389563239,1.15427309,2863.0,2861.8,1.36620175]
["bitfinex-derivatives","ETHF0:USTF0",1769389563437,1.0,2863.0,2861.8,1.36620175]
["bitfinex-derivatives","ETHF0:USTF0",1769389563931,0.15424428,2862.9,2861.5,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1769389564125,0.15678226,2862.9,2861.5,3.67193]
["bitfinex-derivatives","ETHF0:USTF0",1769389564325,0.15678226,2862.9,2860.8,0.00340295]
["bitfinex-derivatives","ETHF0:USTF0",1769389564326,0.15678226,2862.9,2861.0,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1769389565134,0.15678226,2862.9,2860.8,0.17837295]
["bitfinex-derivatives","ETHF0:USTF0",1769389565531,0.15678226,2862.9,2860.9,1.36620175]
["bitfinex-derivatives","ETHF0:USTF0",1769389566034,0.15678226,2862.9,2860.9,1.54117175]
["bitfinex-derivatives","ETHF0:USTF0",1769389566831,0.15678226,2862.9,2860.9,1.36620175]
["bitfinex-derivatives","ETHF0:USTF0",1769389567138,0.15678226,2862.9,2861.4,1.36620175]
["bitfinex-derivatives","ETHF0:USTF0",1769389567640,0.15678226,2862.9,2861.4,1.54113175]
["bitfinex-derivatives","ETHF0:USTF0",1769389567839,0.00253798,2862.9,2861.4,1.54113175]
["bitfinex-derivatives","ETHF0:USTF0",1769389568236,0.15735654,2862.9,2861.5,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1769389568436,0.15735654,2862.9,2861.5,5.72293]
["bitfinex-derivatives","ETHF0:USTF0",1769389568637,0.00253798,2862.9,2861.5,5.72293]
["bitfinex-derivatives","ETHF0:USTF0",1769389568937,1.0,2863.0,2861.9,1.36620175]
["bitfinex-derivatives","ETHF0:USTF0",1769389570337,0.15481856,2863.4,2862.0,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1769389570529,0.15476416,2864.2,2862.4,1.36620175]
["bitfinex-derivatives","ETHF0:USTF0",1769389571037,0.15476416,2864.2,2862.3,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1769389571340,0.15476416,2864.2,2862.5,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1769389571536,0.15476416,2864.2,2862.4,1.36620175]
["bitfinex-derivatives","ETHF0:USTF0",1769389571738,0.15476416,2864.2,2862.7,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1769389571940,1.3961,2864.1,2862.7,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1769389572233,0.1547396,2864.0,2862.7,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1769389573546,0.1547396,2864.0,2862.4,1.36620175]
["bitfinex-derivatives","ETHF0:USTF0",1769389574429,1.3961,2864.1,2862.9,1.36620175]
["bitfinex-derivatives","ETHF0:USTF0",1769389574628,1.3961,2864.1,2862.9,0.00300041]
["bitfinex-derivatives","ETHF0:USTF0",1769389575032,1.3961,2864.1,2863.0,13.79082246]
["bitfinex-derivatives","ETHF0:USTF0",1769389575432,1.3961,2864.1,2862.9,0.00300041]
["bitfinex-derivatives","ETHF0:USTF0",1769389576934,1.53946301,2864.1,2862.9,0.00300041]
["bitfinex-derivatives","ETHF0:USTF0",1769389577241,0.14336301,2864.6,2862.9,0.17784041]
["bitfinex-derivatives","ETHF0:USTF0",1769389578135,0.14336301,2864.6,2862.9,0.00300041]
["bitfinex-derivatives","ETHF0:USTF0",1769389578539,0.14336301,2864.6,2863.0,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1769389578739,0.14336301,2864.6,2863.2,1.36620175]
["bitfinex-derivatives","ETHF0:USTF0",1769389578939,0.14336301,2864.6,2863.0,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1769389579340,0.14336301,2864.6,2862.9,0.00300041]
["bitfinex-derivatives","ETHF0:USTF0",1769389579543,0.14336301,2864.3,2862.1,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1769389579836,0.14336301,2864.1,2862.1,4.86320175]
["bitfinex-derivatives","ETHF0:USTF0",1769389580237,0.14336301,2864.1,2862.6,1.36620175]
["bitfinex-derivatives","ETHF0:USTF0",1769389580642,0.14636342,2864.1,2862.6,1.36953093]
["bitfinex-derivatives","ETHF0:USTF0",1769389581031,0.14336301,2864.6,2863.1,1.36620175]
["bitfinex-derivatives","ETHF0:USTF0",1769389581642,0.14336301,2864.6,2862.8,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1769389582142,0.14336301,2864.6,2862.6,1.36953093]
["bitfinex-derivatives","ETHF0:USTF0",1769389582640,0.14336301,2864.5,2862.6,1.36953093]
["bitfinex-derivatives","ETHF0:USTF0",1769389585044,0.14336301,2864.5,2862.6,0.00332918]
["bitfinex-derivatives","ETHF0:USTF0",1769389585246,0.14336301,2864.2,2862.6,0.00332918]
["bitfinex-derivatives","ETHF0:USTF0",1769389585445,0.14336301,2864.0,2862.1,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1769389585744,0.14336301,2863.8,2862.1,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1769389586135,0.14336301,2864.3,2862.5,1.36620175]
["bitfinex-derivatives","ETHF0:USTF0",1769389586332,0.14620552,2864.3,2862.5,0.00290937]
["bitfinex-derivatives","ETHF0:USTF0",1769389586532,0.14336301,2864.1,2862.5,0.00290937]
["bitfinex-derivatives","ETHF0:USTF0",1769389587451,0.14336301,2863.9,2862.5,0.00290937]
["bitfinex-derivatives","ETHF0:USTF0",1769389587745,0.14336301,2863.7,2862.5,0.00290937]
["bitfinex-derivatives","ETHF0:USTF0",1769389590444,0.14336301,2863.7,2862.6,13.79082246]
["bitfinex-derivatives","ETHF0:USTF0",1769389590845,0.31817301,2863.5,2861.0,7.66495875]
["bitfinex-derivatives","ETHF0:USTF0",1769389591045,0.14336301,2863.3,2861.0,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1769389591242,0.14336301,2863.1,2860.9,4.86120175]
["bitfinex-derivatives","ETHF0:USTF0",1769389591454,0.14336301,2862.9,2860.9,4.86120175]
["bitfinex-derivatives","ETHF0:USTF0",1769389591643,0.14336301,2862.7,2860.4,1.36620175]
["bitfinex-derivatives","ETHF0:USTF0",1769389591841,0.14336301,2862.5,2860.4,1.36993026]
["bitfinex-derivatives","ETHF0:USTF0",1769389592043,3.91417321,2862.4,2860.4,0.00372851]
["bitfinex-derivatives","ETHF0:USTF0",1769389592244,0.14336301,2862.2,2860.4,0.00372851]
["bitfinex-derivatives","ETHF0:USTF0",1769389592441,0.14336301,2862.0,2860.4,0.00372851]
["bitfinex-derivatives","ETHF0:USTF0",1769389592640,0.14336301,2861.8,2859.8,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1769389592841,0.14336301,2861.8,2860.1,1.36620175]
["bitfinex-derivatives","ETHF0:USTF0",1769389593042,3.495,2861.7,2860.1,1.36620175]
["bitfinex-derivatives","ETHF0:USTF0",1769389593443,0.14288053,2861.6,2860.1,1.36620175]
["bitfinex-derivatives","ETHF0:USTF0",1769389593645,0.14288053,2861.6,2860.1,1.36930369]
["bitfinex-derivatives","ETHF0:USTF0",1769389593946,0.14288053,2861.6,2860.1,0.00310194]
["bitfinex-derivatives","ETHF0:USTF0",1769389595749,3.63888053,2861.5,2860.1,0.00310194]
["bitfinex-derivatives","ETHF0:USTF0",1769389595950,0.14288053,2861.5,2860.1,0.00310194]
["bitfinex-derivatives","ETHF0:USTF0",1769389596151,0.14288053,2861.5,2859.2,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1769389596348,0.14288053,2861.5,2859.5,1.36620175]
["bitfinex-derivatives","ETHF0:USTF0",1769389597148,0.14288053,2861.5,2859.5,0.00351725]
["bitfinex-derivatives","ETHF0:USTF0",1769389597348,0.14288053,2861.5,2859.5,1.369719]
["bitfinex-derivatives","ETHF0:USTF0",1769389597550,0.14288053,2861.5,2860.0,1.36620175]
["bitfinex-derivatives","ETHF0:USTF0",1769389597949,0.14288053,2861.5,2859.5,1.369719]
["bitfinex-derivatives","ETHF0:USTF0",1769389598852,0.14288053,2861.5,2859.5,1.544769]
["bitfinex-derivatives","ETHF0:USTF0",1769389599154,0.14288053,2862.0,2860.5,1.36620175]
["bitfinex-derivatives","ETHF0:USTF0",1769389599358,0.00367042,2862.2,2861.0,1.36620175]
["bitfinex-derivatives","ETHF0:USTF0",1769389599856,0.00367042,2862.2,2860.6,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1769389600152,0.14655095,2862.2,2860.1,0.1475316]
["bitfinex-derivatives","ETHF0:USTF0",1769389600355,0.14655095,2862.2,2860.0,3.41720175]
["bitfinex-derivatives","ETHF0:USTF0",1769389600556,0.14655095,2862.2,2860.0,3.56473335]
["bitfinex-derivatives","ETHF0:USTF0",1769389601552,0.14655095,2862.2,2860.5,1.36620175]
["bitfinex-derivatives","ETHF0:USTF0",1769389602060,0.14655095,2862.2,2860.0,1.36620175]
["bitfinex-derivatives","ETHF0:USTF0",1769389602757,0.14288053,2862.1,2860.0,1.36620175]
["bitfinex-derivatives","ETHF0:USTF0",1769389604163,0.00367042,2862.2,2860.5,1.36620175]
["bitfinex-derivatives","ETHF0:USTF0",1769389605363,0.00367042,2862.2,2860.6,13.79082246]
["bitfinex-derivatives","ETHF0:USTF0",1769389605654,0.00367042,2862.2,2861.0,1.36620175]
["bitfinex-derivatives","ETHF0:USTF0",1769389606250,0.14288053,2862.6,2861.0,1.36620175]
["bitfinex-derivatives","ETHF0:USTF0",1769389606457,10.46288053,2863.1,2861.0,1.36620175]
["bitfinex-derivatives","ETHF0:USTF0",1769389606662,0.14288053,2863.1,2861.0,1.36620175]
["bitfinex-derivatives","ETHF0:USTF0",1769389607065,0.14288053,2863.1,2861.5,1.36620175]
["bitfinex-derivatives","ETHF0:USTF0",1769389607267,0.14552888,2863.1,2861.5,1.36620175]
["bitfinex-derivatives","ETHF0:USTF0",1769389607770,0.14552888,2863.1,2861.2,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1769389610564,0.14552888,2863.1,2860.9,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1769389612168,0.14288053,2863.0,2860.9,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1769389614368,0.14288053,2862.9,2860.9,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1769389614671,0.14288053,2862.7,2860.1,0.1475316]
["bitfinex-derivatives","ETHF0:USTF0",1769389614869,0.14288053,2862.5,2860.1,0.1475316]
["bitfinex-derivatives","ETHF0:USTF0",1769389615571,0.14288053,2862.4,2860.1,0.1475316]
["bitfinex-derivatives","ETHF0:USTF0",1769389615773,0.14288053,2862.4,2860.0,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1769389616072,0.14288053,2862.2,2860.0,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1769389616376,0.14288053,2862.2,2860.1,0.1475316]
["bitfinex-derivatives","ETHF0:USTF0",1769389617672,0.14288053,2862.2,2860.4,0.1475316]
["bitfinex-derivatives","ETHF0:USTF0",1769389617980,0.17747835,2863.1,2860.6,0.3225116]
["bitfinex-derivatives","ETHF0:USTF0",1769389617981,0.14288053,2862.7,2860.6,0.3225116]
["bitfinex-derivatives","ETHF0:USTF0",1769389619875,0.14288053,2862.7,2860.7,0.1475316]
["bitfinex-derivatives","ETHF0:USTF0",1769389620276,0.14288053,2862.7,2860.8,13.93835406]
["bitfinex-derivatives","ETHF0:USTF0",1769389620674,0.17747835,2863.1,2860.2,1.36504799]
["bitfinex-derivatives","ETHF0:USTF0",1769389620675,0.00264835,2863.1,2861.3,0.1475316]
["bitfinex-derivatives","ETHF0:USTF0",1769389620878,0.14288053,2864.4,2862.0,0.1475316]
["bitfinex-derivatives","ETHF0:USTF0",1769389621077,0.14288053,2864.2,2862.0,0.1475316]
["bitfinex-derivatives","ETHF0:USTF0",1769389621271,0.14288053,2864.2,2861.9,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1769389621272,0.14288053,2864.0,2861.9,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1769389621769,0.14288053,2863.8,2861.9,0.00410251]
["bitfinex-derivatives","ETHF0:USTF0",1769389621969,0.31768053,2863.6,2861.9,0.00410251]
["bitfinex-derivatives","ETHF0:USTF0",1769389622172,0.14288053,2863.4,2861.9,0.00410251]
["bitfinex-derivatives","ETHF0:USTF0",1769389622682,0.14288053,2863.2,2861.1,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1769389623082,0.14412758,2863.0,2861.1,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1769389623378,0.14412758,2862.8,2860.9,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1769389623781,0.14412758,2862.8,2860.9,3.50092362]
["bitfinex-derivatives","ETHF0:USTF0",1769389626984,0.14412758,2862.6,2860.9,0.00392362]
["bitfinex-derivatives","ETHF0:USTF0",1769389627184,0.14412758,2862.4,2860.9,0.00392362]
["bitfinex-derivatives","ETHF0:USTF0",1769389627381,0.14412758,2862.2,2860.9,0.00392362]
["bitfinex-derivatives","ETHF0:USTF0",1769389627685,4.0688011,2862.1,2860.9,0.00392362]
["bitfinex-derivatives","ETHF0:USTF0",1769389627983,0.14412758,2862.1,2860.1,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1769389628483,0.14412758,2861.9,2859.8,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1769389628672,0.14412758,2861.7,2859.8,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1769389628878,0.14412758,2861.5,2859.8,3.50059306]
["bitfinex-derivatives","ETHF0:USTF0",1769389629778,0.00338834,2861.7,2859.8,3.50059306]
["bitfinex-derivatives","ETHF0:USTF0",1769389629779,0.14412758,2861.3,2859.8,3.50059306]
["bitfinex-derivatives","ETHF0:USTF0",1769389629978,0.00338834,2861.7,2859.8,3.50059306]
["bitfinex-derivatives","ETHF0:USTF0",1769389630283,0.14412758,2861.6,2859.8,3.64210781]
["bitfinex-derivatives","ETHF0:USTF0",1769389630884,0.14412758,2861.6,2859.8,3.50059306]
["bitfinex-derivatives","ETHF0:USTF0",1769389632988,0.00338834,2861.7,2859.9,0.14151475]
["bitfinex-derivatives","ETHF0:USTF0",1769389633288,0.00338834,2861.7,2860.1,0.14151475]
["bitfinex-derivatives","ETHF0:USTF0",1769389633787,0.00338834,2861.7,2860.1,0.31652475]
["bitfinex-derivatives","ETHF0:USTF0",1769389634082,1.60142758,2862.7,2860.3,0.14151475]
["bitfinex-derivatives","ETHF0:USTF0",1769389634291,0.14412758,2862.6,2860.3,0.14151475]
["bitfinex-derivatives","ETHF0:USTF0",1769389635082,0.14798775,2862.6,2860.5,0.31650475]
["bitfinex-derivatives","ETHF0:USTF0",1769389635476,0.14798775,2862.6,2860.6,0.31649475]
["bitfinex-derivatives","ETHF0:USTF0",1769389635689,0.00386017,2862.6,2860.9,1.50656274]
["bitfinex-derivatives","ETHF0:USTF0",1769389635888,0.14412758,2863.6,2861.5,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1769389636082,0.14412758,2863.6,2861.5,2.22593]
["bitfinex-derivatives","ETHF0:USTF0",1769389636993,0.14833523,2863.6,2861.5,2.22593]
["bitfinex-derivatives","ETHF0:USTF0",1769389637480,0.14833523,2863.6,2861.6,0.14731708]
["bitfinex-derivatives","ETHF0:USTF0",1769389637892,0.14833523,2863.6,2861.8,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1769389638586,1.63290765,2863.6,2861.9,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1769389638782,1.63290765,2863.6,2861.9,0.32674913]
["bitfinex-derivatives","ETHF0:USTF0",1769389639094,1.63290765,2863.6,2862.2,0.32189754]
["bitfinex-derivatives","ETHF0:USTF0",1769389639389,1.63290765,2863.6,2862.3,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1769389639588,1.48590011,2863.6,2862.3,0.14700754]
["bitfinex-derivatives","ETHF0:USTF0",1769389639888,1.41317555,2863.6,2862.0,2.051]
["bitfinex-derivatives","ETHF0:USTF0",1769389640586,0.0032793,2863.6,2862.5,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1769389641682,0.15225271,2865.1,2862.5,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1769389641886,0.17471,2865.2,2862.4,2.051]
["bitfinex-derivatives","ETHF0:USTF0",1769389641887,0.15225271,2864.9,2862.8,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1769389642088,0.15225271,2864.9,2862.4,2.051]
["bitfinex-derivatives","ETHF0:USTF0",1769389643298,0.15225271,2864.9,2862.5,5.547]
["bitfinex-derivatives","ETHF0:USTF0",1769389643496,0.15225271,2864.9,2863.0,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1769389644286,0.4814,2864.8,2863.0,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1769389644494,0.15260319,2864.7,2863.0,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1769389644797,0.15260319,2864.7,2862.5,5.547]
["bitfinex-derivatives","ETHF0:USTF0",1769389645190,0.4814,2864.8,2863.3,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1769389645394,0.4814,2864.8,2863.4,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1769389646292,0.15280319,2864.7,2863.3,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1769389648297,0.15280319,2864.7,2863.4,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1769389648802,0.15280319,2864.7,2863.3,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1769389648994,0.15280319,2864.7,2863.4,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1769389649395,0.15280319,2864.7,2863.4,2.22481]
["bitfinex-derivatives","ETHF0:USTF0",1769389649711,0.15280319,2864.7,2863.5,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1769389650200,0.15280319,2864.7,2863.6,13.79082246]
["bitfinex-derivatives","ETHF0:USTF0",1769389650393,0.15280319,2864.7,2863.5,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1769389651099,0.1514634,2865.2,2863.4,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1769389651294,0.1514634,2865.2,2863.7,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1769389651500,0.1514634,2865.2,2863.8,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1769389652896,0.1514634,2865.2,2863.8,2.22479]
["bitfinex-derivatives","ETHF0:USTF0",1769389653208,0.15146051,2865.7,2864.2,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1769389653401,0.15146051,2865.7,2864.2,0.00296343]
["bitfinex-derivatives","ETHF0:USTF0",1769389653609,0.15146051,2865.7,2864.4,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1769389654303,0.15146051,2865.7,2864.5,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1769389654498,0.15146051,2865.7,2864.2,0.00296343]
["bitfinex-derivatives","ETHF0:USTF0",1769389654699,0.15146051,2865.7,2864.3,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1769389655002,0.15146051,2865.7,2864.2,0.00296343]
["bitfinex-derivatives","ETHF0:USTF0",1769389655206,0.15146051,2865.7,2864.2,2.05196343]
["bitfinex-derivatives","ETHF0:USTF0",1769389657106,0.15452012,2866.4,2864.2,2.05196343]
["bitfinex-derivatives","ETHF0:USTF0",1769389657315,0.15452012,2866.4,2864.6,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1769389657510,0.15452012,2866.4,2864.7,5.543]
["bitfinex-derivatives","ETHF0:USTF0",1769389657815,0.15452012,2866.4,2864.7,3.09020529]
["bitfinex-derivatives","ETHF0:USTF0",1769389658003,0.32667556,2865.9,2864.2,0.00296343]
["bitfinex-derivatives","ETHF0:USTF0",1769389658606,0.15201556,2866.6,2864.2,0.14245508]
["bitfinex-derivatives","ETHF0:USTF0",1769389659011,0.15201556,2866.6,2864.3,0.13949165]
["bitfinex-derivatives","ETHF0:USTF0",1769389659414,0.15201556,2866.6,2864.6,0.13949165]
["bitfinex-derivatives","ETHF0:USTF0",1769389659712,0.15201556,2866.6,2864.7,3.63349165]
["bitfinex-derivatives","ETHF0:USTF0",1769389659910,0.28430018,2867.1,2864.8,0.13949165]
["bitfinex-derivatives","ETHF0:USTF0",1769389659911,0.43631574,2867.1,2864.8,0.13949165]
["bitfinex-derivatives","ETHF0:USTF0",1769389660305,0.15201556,2867.0,2864.9,2.049]
["bitfinex-derivatives","ETHF0:USTF0",1769389660616,0.15201556,2867.0,2865.1,0.13949165]
["bitfinex-derivatives","ETHF0:USTF0",1769389660815,1.48624005,2867.2,2865.0,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1769389660816,1.31166005,2867.2,2865.3,0.13949165]
["bitfinex-derivatives","ETHF0:USTF0",1769389661115,1.31166005,2867.2,2865.5,0.13949165]
["bitfinex-derivatives","ETHF0:USTF0",1769389661417,1.31166005,2867.2,2865.8,0.13949165]
["bitfinex-derivatives","ETHF0:USTF0",1769389662112,1.31166005,2867.2,2866.0,0.13949165]
["bitfinex-derivatives","ETHF0:USTF0",1769389662310,1.31166005,2867.2,2866.1,5.543]
["bitfinex-derivatives","ETHF0:USTF0",1769389662610,1.31166005,2867.2,2866.0,0.13949165]
["bitfinex-derivatives","ETHF0:USTF0",1769389662819,1.31166005,2867.2,2866.2,2.049]
["bitfinex-derivatives","ETHF0:USTF0",1769389663015,0.15201556,2869.0,2866.4,0.31412165]
["bitfinex-derivatives","ETHF0:USTF0",1769389663220,0.15201556,2868.8,2866.5,0.13949165]
["bitfinex-derivatives","ETHF0:USTF0",1769389663423,0.15201556,2869.7,2867.2,0.13949165]
["bitfinex-derivatives","ETHF0:USTF0",1769389663620,0.17444,2869.5,2867.2,0.13949165]
["bitfinex-derivatives","ETHF0:USTF0",1769389663821,0.15201556,2869.3,2867.3,5.542]
["bitfinex-derivatives","ETHF0:USTF0",1769389664021,0.17444,2869.5,2866.7,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1769389664022,0.15201556,2869.0,2866.7,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1769389664324,0.15201556,2868.8,2866.8,0.13949165]
["bitfinex-derivatives","ETHF0:USTF0",1769389664624,0.15201556,2869.6,2867.0,0.13949165]
["bitfinex-derivatives","ETHF0:USTF0",1769389664812,0.15201556,2869.6,2867.2,0.13949165]
["bitfinex-derivatives","ETHF0:USTF0",1769389665012,7.65304937,2870.9,2867.5,0.13949165]
["bitfinex-derivatives","ETHF0:USTF0",1769389665013,0.15201556,2870.7,2867.5,0.13949165]
["bitfinex-derivatives","ETHF0:USTF0",1769389665216,0.15201556,2870.4,2867.6,0.13949165]
["bitfinex-derivatives","ETHF0:USTF0",1769389665421,0.15201556,2870.4,2867.9,0.13949165]
["bitfinex-derivatives","ETHF0:USTF0",1769389665622,0.15201556,2870.4,2868.1,0.13949165]
["bitfinex-derivatives","ETHF0:USTF0",1769389665828,0.15201556,2870.9,2868.4,0.13949165]
["bitfinex-derivatives","ETHF0:USTF0",1769389666013,0.15201556,2870.9,2868.5,0.13949165]
["bitfinex-derivatives","ETHF0:USTF0",1769389666218,0.15201556,2870.9,2868.6,0.13949165]
["bitfinex-derivatives","ETHF0:USTF0",1769389666620,0.15201556,2870.9,2868.7,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1769389666923,0.15201556,2871.6,2868.9,0.13949165]
["bitfinex-derivatives","ETHF0:USTF0",1769389667223,3.493,2872.4,2869.4,0.13949165]
["bitfinex-derivatives","ETHF0:USTF0",1769389667224,0.15201556,2872.4,2869.4,0.13949165]
["bitfinex-derivatives","ETHF0:USTF0",1769389667424,0.15201556,2872.4,2869.2,1.36504799]
["bitfinex-derivatives","ETHF0:USTF0",1769389667425,0.15201556,2872.4,2869.9,0.13949165]
["bitfinex-derivatives","ETHF0:USTF0",1769389667624,0.15201556,2872.4,2870.1,0.13949165]
["bitfinex-derivatives","ETHF0:USTF0",1769389667820,0.15201556,2873.1,2870.4,0.13949165]
["bitfinex-derivatives","ETHF0:USTF0",1769389668427,0.15201556,2873.1,2870.8,0.13949165]
["bitfinex-derivatives","ETHF0:USTF0",1769389668628,0.15201556,2873.1,2870.8,0.00305126]
["bitfinex-derivatives","ETHF0:USTF0",1769389669320,0.15201556,2874.2,2870.9,0.13949165]
["bitfinex-derivatives","ETHF0:USTF0",1769389669723,0.15201556,2874.2,2871.6,0.13949165]
["bitfinex-derivatives","ETHF0:USTF0",1769389669924,0.15201556,2874.1,2871.7,5.538]
["bitfinex-derivatives","ETHF0:USTF0",1769389670122,0.15201556,2873.9,2871.7,5.538]
["bitfinex-derivatives","ETHF0:USTF0",1769389670328,0.15201556,2873.4,2870.9,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1769389670625,0.15201556,2873.4,2870.9,3.62949165]
["bitfinex-derivatives","ETHF0:USTF0",1769389670626,0.15201556,2873.3,2870.9,3.62949165]
["bitfinex-derivatives","ETHF0:USTF0",1769389671126,0.15201556,2872.9,2870.8,0.00305126]
["bitfinex-derivatives","ETHF0:USTF0",1769389671427,0.15201556,2872.6,2870.8,0.00305126]
["bitfinex-derivatives","ETHF0:USTF0",1769389672024,0.15201556,2872.6,2869.3,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1769389672025,0.15201556,2872.4,2869.6,0.13949165]
["bitfinex-derivatives","ETHF0:USTF0",1769389672228,0.15201556,2872.2,2869.6,0.13949165]
["bitfinex-derivatives","ETHF0:USTF0",1769389672528,0.15201556,2871.9,2869.6,0.13949165]
["bitfinex-derivatives","ETHF0:USTF0",1769389673024,0.1544602,2871.9,2869.6,0.14311294]
["bitfinex-derivatives","ETHF0:USTF0",1769389674032,0.00244464,2871.9,2870.0,0.13949165]
["bitfinex-derivatives","ETHF0:USTF0",1769389674526,0.00244464,2871.9,2870.2,0.13949165]
["bitfinex-derivatives","ETHF0:USTF0",1769389675020,0.00244464,2871.9,2870.0,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1769389675426,0.00244464,2871.9,2870.0,0.13949165]
["bitfinex-derivatives","ETHF0:USTF0",1769389677228,0.1544602,2871.9,2869.6,0.00362129]
["bitfinex-derivatives","ETHF0:USTF0",1769389677427,0.15201556,2871.8,2869.6,0.00362129]
["bitfinex-derivatives","ETHF0:USTF0",1769389677628,0.15201556,2871.8,2869.6,0.14311294]
["bitfinex-derivatives","ETHF0:USTF0",1769389678233,0.15201556,2871.5,2869.6,0.00362129]
["bitfinex-derivatives","ETHF0:USTF0",1769389679331,0.00244464,2871.9,2869.6,0.14311294]
["bitfinex-derivatives","ETHF0:USTF0",1769389679833,0.1536728,2871.9,2869.6,0.14311294]
["bitfinex-derivatives","ETHF0:USTF0",1769389680235,3.6416728,2871.9,2869.7,13.79082246]
["bitfinex-derivatives","ETHF0:USTF0",1769389680435,0.15122816,2871.6,2869.7,13.79082246]
["bitfinex-derivatives","ETHF0:USTF0",1769389680635,0.15122816,2871.3,2869.6,0.00362129]
["bitfinex-derivatives","ETHF0:USTF0",1769389680937,0.15105823,2871.2,2869.6,0.00362129]
["bitfinex-derivatives","ETHF0:USTF0",1769389681533,0.00244464,2871.9,2869.6,0.14311294]
["bitfinex-derivatives","ETHF0:USTF0",1769389681534,0.15105823,2871.8,2869.6,0.14311294]
["bitfinex-derivatives","ETHF0:USTF0",1769389682037,0.32537823,2871.6,2869.6,0.14311294]
["bitfinex-derivatives","ETHF0:USTF0",1769389682931,0.14935237,2871.5,2869.6,0.14311294]
["bitfinex-derivatives","ETHF0:USTF0",1769389683327,0.14539479,2871.4,2869.6,0.00362129]
["bitfinex-derivatives","ETHF0:USTF0",1769389683535,0.31973479,2871.3,2869.6,0.00362129]
["bitfinex-derivatives","ETHF0:USTF0",1769389683731,0.00244464,2871.9,2869.6,0.00362129]
["bitfinex-derivatives","ETHF0:USTF0",1769389683732,0.31974479,2871.1,2869.6,0.00362129]
["bitfinex-derivatives","ETHF0:USTF0",1769389683936,0.17435,2871.1,2869.6,0.00362129]
["bitfinex-derivatives","ETHF0:USTF0",1769389684136,0.31975479,2870.9,2868.5,0.13837023]
["bitfinex-derivatives","ETHF0:USTF0",1769389684333,0.14539479,2870.8,2868.5,0.13837023]
["bitfinex-derivatives","ETHF0:USTF0",1769389684541,0.31975479,2870.8,2868.5,0.13837023]
["bitfinex-derivatives","ETHF0:USTF0",1769389684728,0.14539479,2870.8,2868.5,0.13837023]
["bitfinex-derivatives","ETHF0:USTF0",1769389684931,0.17439,2870.3,2868.0,0.13837023]
["bitfinex-derivatives","ETHF0:USTF0",1769389685132,0.1744,2870.2,2868.0,0.14148575]
["bitfinex-derivatives","ETHF0:USTF0",1769389685338,0.31886,2870.2,2868.0,0.14148575]
["bitfinex-derivatives","ETHF0:USTF0",1769389686332,0.14446,2870.8,2868.0,0.14148575]
["bitfinex-derivatives","ETHF0:USTF0",1769389686540,0.14446,2870.7,2868.5,0.13837023]
["bitfinex-derivatives","ETHF0:USTF0",1769389686931,0.17437,2870.8,2868.5,0.13837023]
["bitfinex-derivatives","ETHF0:USTF0",1769389687831,0.17437,2870.7,2868.5,0.13837023]
["bitfinex-derivatives","ETHF0:USTF0",1769389688037,0.14251519,2870.6,2868.5,0.13837023]
["bitfinex-derivatives","ETHF0:USTF0",1769389689836,0.17439,2870.4,2868.1,0.13837023]
["bitfinex-derivatives","ETHF0:USTF0",1769389690032,0.17439,2870.3,2868.1,0.13837023]
["bitfinex-derivatives","ETHF0:USTF0",1769389690541,0.1744,2870.2,2868.1,0.13837023]
["bitfinex-derivatives","ETHF0:USTF0",1769389690941,0.31658867,2870.2,2868.1,0.13837023]
["bitfinex-derivatives","ETHF0:USTF0",1769389691436,0.1744,2870.2,2868.1,0.13837023]
["bitfinex-derivatives","ETHF0:USTF0",1769389692842,0.14052197,2870.7,2868.1,0.13837023]
["bitfinex-derivatives","ETHF0:USTF0",1769389693037,0.14052197,2870.7,2868.6,0.13837023]
["bitfinex-derivatives","ETHF0:USTF0",1769389693343,3.488,2870.8,2868.6,0.13837023]
["bitfinex-derivatives","ETHF0:USTF0",1769389693732,3.78248966,2870.7,2868.6,0.13837023]
["bitfinex-derivatives","ETHF0:USTF0",1769389694042,0.13969853,2870.8,2868.6,0.13837023]
["bitfinex-derivatives","ETHF0:USTF0",1769389694340,1.35535498,2871.2,2868.6,0.13837023]
["bitfinex-derivatives","ETHF0:USTF0",1769389694543,0.17436,2870.9,2868.6,0.13837023]
["bitfinex-derivatives","ETHF0:USTF0",1769389694741,3.78707142,2870.8,2868.6,0.13837023]
["bitfinex-derivatives","ETHF0:USTF0",1769389695244,3.78707142,2870.8,2868.7,13.92919269]
["bitfinex-derivatives","ETHF0:USTF0",1769389695441,3.78707142,2870.8,2868.7,0.13837023]
["bitfinex-derivatives","ETHF0:USTF0",1769389696942,3.96143142,2870.8,2868.7,0.13837023]
["bitfinex-derivatives","ETHF0:USTF0",1769389697139,3.78788426,2870.7,2868.7,0.13837023]
["bitfinex-derivatives","ETHF0:USTF0",1769389697344,3.78788426,2870.6,2868.7,0.13837023]
["bitfinex-derivatives","ETHF0:USTF0",1769389697548,0.17436,2870.8,2868.7,0.13837023]
["bitfinex-derivatives","ETHF0:USTF0",1769389697848,3.78775743,2870.7,2868.7,0.13837023]
["bitfinex-derivatives","ETHF0:USTF0",1769389698148,0.17436,2870.8,2868.7,0.13837023]
["bitfinex-derivatives","ETHF0:USTF0",1769389699347,3.79154877,2870.7,2868.7,0.13837023]
["bitfinex-derivatives","ETHF0:USTF0",1769389699548,0.13758936,2871.4,2869.1,0.13886905]
["bitfinex-derivatives","ETHF0:USTF0",1769389699746,3.79185231,2871.3,2869.1,0.13886905]
["bitfinex-derivatives","ETHF0:USTF0",1769389699942,3.79185231,2871.2,2869.1,0.13886905]
["bitfinex-derivatives","ETHF0:USTF0",1769389700139,0.31191936,2871.4,2869.1,0.13886905]
["bitfinex-derivatives","ETHF0:USTF0",1769389700340,3.79636485,2871.3,2869.1,0.13886905]
["bitfinex-derivatives","ETHF0:USTF0",1769389700648,0.31191936,2871.4,2869.1,0.13886905]
["bitfinex-derivatives","ETHF0:USTF0",1769389700649,3.79636485,2871.2,2869.1,0.13886905]
["bitfinex-derivatives","ETHF0:USTF0",1769389700953,3.79636485,2871.1,2869.1,0.13886905]
["bitfinex-derivatives","ETHF0:USTF0",1769389701140,0.17433,2871.4,2869.1,0.13886905]
["bitfinex-derivatives","ETHF0:USTF0",1769389701339,3.79830466,2871.3,2869.1,0.13886905]
["bitfinex-derivatives","ETHF0:USTF0",1769389701542,3.79830466,2871.2,2869.1,0.13886905]
["bitfinex-derivatives","ETHF0:USTF0",1769389701745,0.17433,2871.4,2869.6,0.13886905]
["bitfinex-derivatives","ETHF0:USTF0",1769389702050,3.63012506,2871.9,2869.6,0.13886905]
["bitfinex-derivatives","ETHF0:USTF0",1769389702051,3.83125643,2871.3,2869.6,0.13886905]
["bitfinex-derivatives","ETHF0:USTF0",1769389702252,3.80442506,2871.9,2869.6,0.13886905]
["bitfinex-derivatives","ETHF0:USTF0",1769389702452,3.83122107,2871.8,2869.6,0.13886905]
["bitfinex-derivatives","ETHF0:USTF0",1769389702647,3.83122107,2871.7,2869.6,0.13886905]
["bitfinex-derivatives","ETHF0:USTF0",1769389702948,3.83122107,2871.6,2869.6,0.13886905]
["bitfinex-derivatives","ETHF0:USTF0",1769389703251,0.17433,2871.3,2869.6,0.13886905]
["bitfinex-derivatives","ETHF0:USTF0",1769389703550,4.00556107,2871.2,2869.2,0.13886905]
["bitfinex-derivatives","ETHF0:USTF0",1769389703739,3.83122107,2871.1,2869.2,0.13886905]
["bitfinex-derivatives","ETHF0:USTF0",1769389704941,3.83122107,2871.1,2869.6,0.13886905]
["bitfinex-derivatives","ETHF0:USTF0",1769389705149,3.66131,2871.7,2869.6,0.13886905]
["bitfinex-derivatives","ETHF0:USTF0",1769389705447,3.83326672,2871.6,2869.6,0.13886905]
["bitfinex-derivatives","ETHF0:USTF0",1769389705649,3.83326672,2871.5,2869.6,0.13886905]
["bitfinex-derivatives","ETHF0:USTF0",1769389705856,3.83326672,2871.4,2869.6,0.13886905]
["bitfinex-derivatives","ETHF0:USTF0",1769389706157,3.83326672,2871.3,2869.6,0.13886905]
["bitfinex-derivatives","ETHF0:USTF0",1769389706350,3.83326672,2871.2,2869.6,0.13886905]
["bitfinex-derivatives","ETHF0:USTF0",1769389706651,3.83326672,2871.1,2869.2,0.13886905]
["bitfinex-derivatives","ETHF0:USTF0",1769389706846,3.96214891,2871.0,2869.2,0.13886905]
["bitfinex-derivatives","ETHF0:USTF0",1769389707050,3.83326672,2870.9,2869.2,0.13886905]
["bitfinex-derivatives","ETHF0:USTF0",1769389708243,3.83326672,2870.9,2868.5,1.35535498]
["bitfinex-derivatives","ETHF0:USTF0",1769389708244,0.12888219,2870.8,2868.6,0.13886905]
["bitfinex-derivatives","ETHF0:USTF0",1769389708448,3.83326672,2870.7,2868.6,0.13886905]
["bitfinex-derivatives","ETHF0:USTF0",1769389710252,0.12993851,2870.6,2868.7,13.79082246]
["bitfinex-derivatives","ETHF0:USTF0",1769389710449,0.12993851,2870.3,2868.7,13.79082246]
["bitfinex-derivatives","ETHF0:USTF0",1769389710753,3.96320523,2870.2,2868.1,0.13886905]
["bitfinex-derivatives","ETHF0:USTF0",1769389710949,3.83326672,2870.1,2868.4,0.13886905]
["bitfinex-derivatives","ETHF0:USTF0",1769389711154,0.1296876,2870.8,2868.4,0.13886905]
["bitfinex-derivatives","ETHF0:USTF0",1769389711356,3.83586025,2870.7,2868.4,0.13886905]
["bitfinex-derivatives","ETHF0:USTF0",1769389711655,3.83586025,2870.6,2868.4,0.13886905]
["bitfinex-derivatives","ETHF0:USTF0",1769389711855,3.83586025,2870.5,2868.4,0.13886905]
["bitfinex-derivatives","ETHF0:USTF0",1769389712058,3.83586025,2870.4,2868.4,0.13886905]
["bitfinex-derivatives","ETHF0:USTF0",1769389712258,3.83586025,2870.3,2868.4,0.13886905]
["bitfinex-derivatives","ETHF0:USTF0",1769389712554,3.83586025,2870.2,2868.4,0.13886905]
["bitfinex-derivatives","ETHF0:USTF0",1769389712756,3.7910476,2870.8,2868.4,0.13886905]
["bitfinex-derivatives","ETHF0:USTF0",1769389712953,0.17438,2870.6,2868.4,0.13886905]
["bitfinex-derivatives","ETHF0:USTF0",1769389713150,3.83644944,2870.5,2868.4,0.13886905]
["bitfinex-derivatives","ETHF0:USTF0",1769389713352,0.12942109,2870.4,2868.4,0.13886905]
["bitfinex-derivatives","ETHF0:USTF0",1769389713551,3.83644944,2870.3,2868.4,0.13886905]
["bitfinex-derivatives","ETHF0:USTF0",1769389713961,4.01083944,2870.3,2868.4,0.13886905]
["bitfinex-derivatives","ETHF0:USTF0",1769389714252,3.83644944,2870.2,2868.4,0.13886905]
["bitfinex-derivatives","ETHF0:USTF0",1769389714850,3.96587053,2870.2,2868.0,0.00311552]
["bitfinex-derivatives","ETHF0:USTF0",1769389715058,3.83644944,2870.1,2868.0,0.14182201]
["bitfinex-derivatives","ETHF0:USTF0",1769389718560,3.96921597,2870.1,2868.0,0.14182201]
["bitfinex-derivatives","ETHF0:USTF0",1769389718763,3.83644944,2870.0,2868.0,0.14182201]
["bitfinex-derivatives","ETHF0:USTF0",1769389719059,3.83644944,2869.9,2868.0,0.14182201]
["bitfinex-derivatives","ETHF0:USTF0",1769389719263,0.13276653,2870.1,2868.0,0.14182201]
["bitfinex-derivatives","ETHF0:USTF0",1769389719458,3.83590199,2870.0,2868.0,0.14182201]
["bitfinex-derivatives","ETHF0:USTF0",1769389719653,3.83590199,2869.9,2868.0,0.14182201]
["bitfinex-derivatives","ETHF0:USTF0",1769389719859,0.13276653,2870.1,2868.0,0.14182201]
["bitfinex-derivatives","ETHF0:USTF0",1769389720055,3.83581667,2870.0,2868.0,0.00311552]
["bitfinex-derivatives","ETHF0:USTF0",1769389720258,3.83581667,2869.9,2868.0,0.14182201]
["bitfinex-derivatives","ETHF0:USTF0",1769389720454,0.13626234,2870.1,2868.0,0.14182201]
["bitfinex-derivatives","ETHF0:USTF0",1769389720654,5.20763296,2870.8,2868.9,0.13870649]
["bitfinex-derivatives","ETHF0:USTF0",1769389720961,3.83575829,2870.7,2868.9,0.13870649]
["bitfinex-derivatives","ETHF0:USTF0",1769389721263,0.31178508,2871.0,2868.9,0.13870649]
["bitfinex-derivatives","ETHF0:USTF0",1769389721463,3.97322151,2870.9,2868.9,0.13870649]
["bitfinex-derivatives","ETHF0:USTF0",1769389721764,0.13742508,2871.5,2868.9,0.13870649]
["bitfinex-derivatives","ETHF0:USTF0",1769389721966,3.83554772,2871.4,2868.9,0.13870649]
["bitfinex-derivatives","ETHF0:USTF0",1769389722165,3.83554772,2871.3,2868.9,0.13870649]
["bitfinex-derivatives","ETHF0:USTF0",1769389722462,0.17432,2871.6,2869.4,0.13870649]
["bitfinex-derivatives","ETHF0:USTF0",1769389722663,3.83543502,2871.5,2869.4,0.13870649]
["bitfinex-derivatives","ETHF0:USTF0",1769389722863,3.83543502,2871.4,2869.4,0.13870649]
["bitfinex-derivatives","ETHF0:USTF0",1769389723168,0.00244464,2871.9,2870.1,0.13870649]
["bitfinex-derivatives","ETHF0:USTF0",1769389723363,0.00244464,2871.9,2870.1,0.14297842]
["bitfinex-derivatives","ETHF0:USTF0",1769389725368,0.00244464,2871.9,2870.3,0.13870649]
["bitfinex-derivatives","ETHF0:USTF0",1769389725672,0.27636078,2873.2,2871.5,0.13870649]
["bitfinex-derivatives","ETHF0:USTF0",1769389726563,0.0042688,2873.2,2871.5,0.13870649]
["bitfinex-derivatives","ETHF0:USTF0",1769389727370,0.0042688,2873.2,2869.9,7.28390647]
["bitfinex-derivatives","ETHF0:USTF0",1769389727371,0.14377209,2873.2,2871.0,0.13870649]
["bitfinex-derivatives","ETHF0:USTF0",1769389727863,0.0042688,2873.2,2871.0,0.13870649]
["bitfinex-derivatives","ETHF0:USTF0",1769389728567,0.0042688,2873.2,2871.2,0.13870649]
["bitfinex-derivatives","ETHF0:USTF0",1769389730169,0.17422,2873.1,2871.2,0.13870649]
["bitfinex-derivatives","ETHF0:USTF0",1769389730370,0.13992094,2873.0,2870.6,0.13870649]
["bitfinex-derivatives","ETHF0:USTF0",1769389730961,0.31415094,2873.0,2870.6,0.13870649]
["bitfinex-derivatives","ETHF0:USTF0",1769389731167,0.14071764,2872.6,2870.6,0.13870649]
["bitfinex-derivatives","ETHF0:USTF0",1769389731468,0.14071764,2872.5,2870.6,0.13870649]
["bitfinex-derivatives","ETHF0:USTF0",1769389731661,0.14071764,2872.1,2870.1,0.14297842]
["bitfinex-derivatives","ETHF0:USTF0",1769389731862,0.31501764,2871.8,2870.1,0.00427193]
["bitfinex-derivatives","ETHF0:USTF0",1769389732072,0.17432,2871.6,2870.1,0.00427193]
["bitfinex-derivatives","ETHF0:USTF0",1769389732373,0.31503764,2871.6,2870.1,0.00427193]
["bitfinex-derivatives","ETHF0:USTF0",1769389732573,0.14071764,2871.4,2869.1,0.13870649]
["bitfinex-derivatives","ETHF0:USTF0",1769389732873,0.14071764,2870.6,2868.4,0.13870649]
["bitfinex-derivatives","ETHF0:USTF0",1769389733065,0.17439,2870.3,2867.5,27.891]
["bitfinex-derivatives","ETHF0:USTF0",1769389733268,0.13723953,2870.1,2867.8,0.13870649]
["bitfinex-derivatives","ETHF0:USTF0",1769389733467,0.31167953,2869.5,2867.1,0.13870649]
["bitfinex-derivatives","ETHF0:USTF0",1769389733668,0.31574953,2869.5,2867.1,0.14243497]
["bitfinex-derivatives","ETHF0:USTF0",1769389734080,0.17851,2869.5,2867.1,0.14243497]
["bitfinex-derivatives","ETHF0:USTF0",1769389734271,0.00407,2869.5,2867.3,0.13870649]
["bitfinex-derivatives","ETHF0:USTF0",1769389736075,0.13433309,2869.5,2867.3,0.13870649]
["bitfinex-derivatives","ETHF0:USTF0",1769389736375,0.30471309,2869.4,2867.3,0.13870649]
["bitfinex-derivatives","ETHF0:USTF0",1769389737276,0.17445,2869.4,2867.3,0.13870649]
["bitfinex-derivatives","ETHF0:USTF0",1769389737968,0.00407,2869.5,2867.3,0.13870649]
["bitfinex-derivatives","ETHF0:USTF0",1769389740074,0.00407,2869.5,2867.5,0.13870649]
["bitfinex-derivatives","ETHF0:USTF0",1769389740679,0.00407,2869.5,2867.7,0.13870649]
["bitfinex-derivatives","ETHF0:USTF0",1769389741576,0.00407,2869.5,2867.8,0.13870649]
["bitfinex-derivatives","ETHF0:USTF0",1769389742478,3.488,2870.9,2867.8,0.13870649]
["bitfinex-derivatives","ETHF0:USTF0",1769389742684,3.488,2870.9,2868.1,0.13870649]
["bitfinex-derivatives","ETHF0:USTF0",1769389742883,3.488,2870.9,2867.2,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1769389742884,0.17433,2871.3,2868.4,0.13870649]
["bitfinex-derivatives","ETHF0:USTF0",1769389743084,0.17433,2871.3,2868.6,0.13870649]
["bitfinex-derivatives","ETHF0:USTF0",1769389743285,0.1343992,2871.8,2868.8,0.14930201]
["bitfinex-derivatives","ETHF0:USTF0",1769389743581,0.13819154,2871.8,2868.9,0.14930201]
["bitfinex-derivatives","ETHF0:USTF0",1769389744176,0.13819154,2871.8,2868.9,0.32378201]
["bitfinex-derivatives","ETHF0:USTF0",1769389744377,0.00379234,2871.8,2869.6,0.14930201]
["bitfinex-derivatives","ETHF0:USTF0",1769389744579,0.00379234,2871.8,2869.8,0.14930201]
["bitfinex-derivatives","ETHF0:USTF0",1769389744881,0.00379234,2871.8,2869.9,0.14930201]
["bitfinex-derivatives","ETHF0:USTF0",1769389748684,0.13362671,2871.8,2869.6,0.00425585]
["bitfinex-derivatives","ETHF0:USTF0",1769389748890,0.12980454,2871.7,2869.6,0.00425585]
["bitfinex-derivatives","ETHF0:USTF0",1769389749183,0.30411454,2871.7,2869.6,0.00425585]
["bitfinex-derivatives","ETHF0:USTF0",1769389749389,0.17432,2871.5,2869.6,0.00425585]
["bitfinex-derivatives","ETHF0:USTF0",1769389749788,0.17432,2871.5,2866.7,1.81090108]
["bitfinex-derivatives","ETHF0:USTF0",1769389749789,0.15115047,2870.6,2866.7,1.81090108]
["bitfinex-derivatives","ETHF0:USTF0",1769389750090,0.15115047,2870.4,2866.7,1.81090108]
["bitfinex-derivatives","ETHF0:USTF0",1769389750292,0.15115047,2870.4,2867.6,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1769389750590,0.15115047,2870.2,2867.6,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1769389750786,0.15115047,2870.0,2867.6,0.00351831]
["bitfinex-derivatives","ETHF0:USTF0",1769389751677,0.15115047,2870.0,2867.7,0.14930201]
["bitfinex-derivatives","ETHF0:USTF0",1769389752184,0.15115047,2869.9,2867.7,0.14930201]
["bitfinex-derivatives","ETHF0:USTF0",1769389752388,6.074,2869.8,2867.7,0.14930201]
["bitfinex-derivatives","ETHF0:USTF0",1769389752887,6.22515047,2869.8,2867.7,0.14930201]
["bitfinex-derivatives","ETHF0:USTF0",1769389753288,0.15115047,2869.7,2867.7,0.14930201]
["bitfinex-derivatives","ETHF0:USTF0",1769389753587,0.15454356,2869.7,2867.7,0.14930201]
["bitfinex-derivatives","ETHF0:USTF0",1769389753788,0.15454356,2869.7,2867.6,0.00351831]
["bitfinex-derivatives","ETHF0:USTF0",1769389753989,0.15115047,2869.6,2867.6,0.00351831]
["bitfinex-derivatives","ETHF0:USTF0",1769389754187,0.15115047,2869.5,2867.6,0.00351831]
["bitfinex-derivatives","ETHF0:USTF0",1769389754391,0.15115047,2869.2,2867.6,0.00351831]
["bitfinex-derivatives","ETHF0:USTF0",1769389754595,0.15115047,2869.1,2867.6,0.00351831]
["bitfinex-derivatives","ETHF0:USTF0",1769389755288,0.15115047,2869.1,2867.7,13.79082246]
["bitfinex-derivatives","ETHF0:USTF0",1769389755690,0.15115047,2869.1,2867.6,0.00351831]
["bitfinex-derivatives","ETHF0:USTF0",1769389755892,3.488,2869.0,2867.6,0.00351831]
["bitfinex-derivatives","ETHF0:USTF0",1769389756084,0.15115047,2869.1,2867.6,0.00351831]
["bitfinex-derivatives","ETHF0:USTF0",1769389756290,3.63915047,2869.1,2867.6,0.00351831]
["bitfinex-derivatives","ETHF0:USTF0",1769389757094,0.14766881,2869.0,2867.6,0.00351831]
["bitfinex-derivatives","ETHF0:USTF0",1769389757293,0.14766881,2868.6,2866.5,0.15073578]
["bitfinex-derivatives","ETHF0:USTF0",1769389757590,0.14766881,2868.6,2865.8,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1769389757591,0.14766881,2868.4,2865.9,0.15073578]
["bitfinex-derivatives","ETHF0:USTF0",1769389757794,0.14766881,2868.3,2865.9,0.15073578]
["bitfinex-derivatives","ETHF0:USTF0",1769389758189,0.14766881,2868.3,2865.9,0.15343672]
["bitfinex-derivatives","ETHF0:USTF0",1769389758689,0.14766881,2868.1,2865.9,0.15343672]
["bitfinex-derivatives","ETHF0:USTF0",1769389760298,0.14766881,2868.0,2865.9,0.15343672]
["bitfinex-derivatives","ETHF0:USTF0",1769389760799,0.14766881,2868.0,2865.9,0.00270094]
["bitfinex-derivatives","ETHF0:USTF0",1769389761296,0.14766881,2867.8,2865.9,0.00270094]
["bitfinex-derivatives","ETHF0:USTF0",1769389761995,0.14766881,2867.4,2865.9,0.00270094]
["bitfinex-derivatives","ETHF0:USTF0",1769389762189,0.15084322,2867.4,2865.9,0.00270094]
["bitfinex-derivatives","ETHF0:USTF0",1769389762390,6.065,2867.3,2865.9,0.00270094]
["bitfinex-derivatives","ETHF0:USTF0",1769389763303,0.15084322,2867.4,2865.9,0.00270094]
["bitfinex-derivatives","ETHF0:USTF0",1769389763504,0.00317441,2867.4,2865.9,0.15343672]
["bitfinex-derivatives","ETHF0:USTF0",1769389764096,0.00317441,2867.4,2865.9,0.00270094]
["bitfinex-derivatives","ETHF0:USTF0",1769389764298,0.15084322,2867.4,2865.9,0.00270094]
["bitfinex-derivatives","ETHF0:USTF0",1769389764498,0.32541322,2867.4,2865.9,0.00270094]
["bitfinex-derivatives","ETHF0:USTF0",1769389764699,0.14766881,2867.2,2864.9,1.06723607]
["bitfinex-derivatives","ETHF0:USTF0",1769389764895,0.14766881,2867.0,2864.9,1.06723607]
["bitfinex-derivatives","ETHF0:USTF0",1769389765701,0.14766881,2867.0,2864.9,1.07031131]
["bitfinex-derivatives","ETHF0:USTF0",1769389765902,5.537,2866.9,2864.9,1.07031131]
["bitfinex-derivatives","ETHF0:USTF0",1769389766204,6.065,2866.8,2864.9,1.07031131]
["bitfinex-derivatives","ETHF0:USTF0",1769389766605,6.21266881,2866.8,2864.9,1.07031131]
["bitfinex-derivatives","ETHF0:USTF0",1769389767201,0.14766881,2866.8,2864.9,1.07031131]
["bitfinex-derivatives","ETHF0:USTF0",1769389767504,3.49,2867.2,2865.1,0.15073578]
["bitfinex-derivatives","ETHF0:USTF0",1769389767700,0.00317441,2867.4,2865.1,0.15073578]
["bitfinex-derivatives","ETHF0:USTF0",1769389768303,0.00317441,2867.4,2865.3,0.15073578]
["bitfinex-derivatives","ETHF0:USTF0",1769389769507,0.00317441,2867.4,2865.3,0.32543578]
["bitfinex-derivatives","ETHF0:USTF0",1769389769810,0.00317441,2867.4,2865.6,0.15073578]
["bitfinex-derivatives","ETHF0:USTF0",1769389770401,0.00317441,2867.4,2865.6,0.32541578]
["bitfinex-derivatives","ETHF0:USTF0",1769389770604,0.00317441,2867.4,2865.7,0.15073578]
["bitfinex-derivatives","ETHF0:USTF0",1769389770805,0.00317441,2867.4,2865.8,0.15073578]
["bitfinex-derivatives","ETHF0:USTF0",1769389773606,0.00317441,2867.4,2865.9,0.14128921]
["bitfinex-derivatives","ETHF0:USTF0",1769389774015,0.14719657,2867.4,2865.4,0.14128921]
["bitfinex-derivatives","ETHF0:USTF0",1769389775307,0.14719657,2867.4,2865.9,0.14128921]
["bitfinex-derivatives","ETHF0:USTF0",1769389775308,0.00317441,2867.4,2865.9,0.14128921]
["bitfinex-derivatives","ETHF0:USTF0",1769389775707,0.00317441,2867.4,2866.0,0.31593921]
["bitfinex-derivatives","ETHF0:USTF0",1769389775911,0.00317441,2867.4,2866.1,0.14128921]
["bitfinex-derivatives","ETHF0:USTF0",1769389776306,3.491,2868.4,2866.5,0.31590921]
["bitfinex-derivatives","ETHF0:USTF0",1769389776513,3.491,2868.4,2866.6,0.14128921]
["bitfinex-derivatives","ETHF0:USTF0",1769389777019,0.14402216,2868.3,2866.5,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1769389777315,0.14747117,2868.3,2866.5,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1769389777512,0.00344901,2868.3,2867.1,0.14128921]
["bitfinex-derivatives","ETHF0:USTF0",1769389777717,0.00344901,2868.3,2867.1,0.1439545]
["bitfinex-derivatives","ETHF0:USTF0",1769389779309,0.00344901,2868.3,2867.1,0.00266529]
["bitfinex-derivatives","ETHF0:USTF0",1769389784123,0.00344901,2868.3,2867.1,0.1439545]
["bitfinex-derivatives","ETHF0:USTF0",1769389786218,0.00344901,2868.3,2867.2,13.79082246]
["bitfinex-derivatives","ETHF0:USTF0",1769389788122,0.00344901,2868.3,2867.1,0.1439545]
["bitfinex-derivatives","ETHF0:USTF0",1769389788631,0.00344901,2868.3,2867.1,0.00266529]
["bitfinex-derivatives","ETHF0:USTF0",1769389790623,0.14747117,2868.3,2867.1,0.00266529]
["bitfinex-derivatives","ETHF0:USTF0",1769389791729,4.0433975,2868.2,2867.1,0.00266529]
["bitfinex-derivatives","ETHF0:USTF0",1769389791929,0.14402216,2868.2,2867.1,0.00266529]
["bitfinex-derivatives","ETHF0:USTF0",1769389794332,0.00344901,2868.3,2867.1,0.00266529]
["bitfinex-derivatives","ETHF0:USTF0",1769389794634,4.0458659,2868.2,2867.1,0.00266529]
["bitfinex-derivatives","ETHF0:USTF0",1769389794836,0.14402216,2868.2,2867.1,0.00266529]
["bitfinex-derivatives","ETHF0:USTF0",1769389795336,3.90349472,2868.1,2867.1,0.00266529]
["bitfinex-derivatives","ETHF0:USTF0",1769389795634,0.14402216,2868.2,2867.1,0.00266529]
["bitfinex-derivatives","ETHF0:USTF0",1769389795833,3.90349515,2868.1,2867.1,0.00266529]
["bitfinex-derivatives","ETHF0:USTF0",1769389796033,0.14402216,2868.2,2867.1,0.00266529]
["bitfinex-derivatives","ETHF0:USTF0",1769389796228,4.04751796,2868.1,2866.4,3.63228921]
["bitfinex-derivatives","ETHF0:USTF0",1769389796433,4.04751796,2868.0,2866.4,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1769389796623,0.14402216,2867.8,2865.9,0.14128921]
["bitfinex-derivatives","ETHF0:USTF0",1769389797331,0.14402216,2867.8,2865.9,0.14525984]
["bitfinex-derivatives","ETHF0:USTF0",1769389797630,0.14747117,2868.3,2866.2,0.14128921]
["bitfinex-derivatives","ETHF0:USTF0",1769389797836,3.90904556,2868.2,2866.2,0.14128921]
["bitfinex-derivatives","ETHF0:USTF0",1769389798034,3.90904556,2868.1,2866.2,0.14128921]
["bitfinex-derivatives","ETHF0:USTF0",1769389798237,3.91021757,2868.0,2866.2,0.14128921]
["bitfinex-derivatives","ETHF0:USTF0",1769389798435,0.14747117,2868.3,2866.2,0.14128921]
["bitfinex-derivatives","ETHF0:USTF0",1769389798625,3.91021883,2868.2,2866.2,0.14128921]
["bitfinex-derivatives","ETHF0:USTF0",1769389798832,0.14747117,2868.3,2866.2,0.14128921]
["bitfinex-derivatives","ETHF0:USTF0",1769389799029,3.91008291,2868.2,2866.2,0.14128921]
["bitfinex-derivatives","ETHF0:USTF0",1769389799337,0.14747117,2868.3,2866.2,0.14128921]
["bitfinex-derivatives","ETHF0:USTF0",1769389799527,3.91112259,2868.2,2866.2,0.31592921]
["bitfinex-derivatives","ETHF0:USTF0",1769389799728,0.00344901,2868.3,2866.3,0.14128921]
["bitfinex-derivatives","ETHF0:USTF0",1769389800232,0.00344901,2868.3,2866.4,0.14128921]
["bitfinex-derivatives","ETHF0:USTF0",1769389800627,0.00344901,2868.3,2867.2,0.14128921]
["bitfinex-derivatives","ETHF0:USTF0",1769389801541,10.49446,2869.2,2867.2,0.14128921]
["bitfinex-derivatives","ETHF0:USTF0",1769389801835,3.90994876,2869.1,2867.2,0.14128921]
["bitfinex-derivatives","ETHF0:USTF0",1769389802037,0.17446,2869.2,2867.2,0.14128921]
["bitfinex-derivatives","ETHF0:USTF0",1769389802234,3.90992364,2869.1,2867.2,0.14128921]
["bitfinex-derivatives","ETHF0:USTF0",1769389802535,0.14402216,2868.5,2866.3,0.14128921]
["bitfinex-derivatives","ETHF0:USTF0",1769389802740,4.0539458,2868.4,2866.4,0.14128921]
["bitfinex-derivatives","ETHF0:USTF0",1769389803036,0.14402216,2868.2,2866.4,0.14128921]
["bitfinex-derivatives","ETHF0:USTF0",1769389803231,0.14611461,2868.0,2866.0,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1769389803431,0.14611461,2868.0,2866.0,3.63844595]
["bitfinex-derivatives","ETHF0:USTF0",1769389803631,0.14611461,2867.8,2866.0,3.63844595]
["bitfinex-derivatives","ETHF0:USTF0",1769389804427,0.14611461,2867.6,2866.0,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1769389804637,3.91186828,2867.5,2866.0,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1769389804841,0.14611461,2867.6,2866.0,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1769389805141,3.91187527,2867.5,2866.0,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1769389805442,3.49,2868.2,2866.1,0.14844595]
["bitfinex-derivatives","ETHF0:USTF0",1769389805643,3.91191813,2868.1,2866.1,0.14844595]
["bitfinex-derivatives","ETHF0:USTF0",1769389805945,3.91191813,2868.0,2866.1,0.14844595]
["bitfinex-derivatives","ETHF0:USTF0",1769389806139,3.91191813,2867.9,2866.1,0.14844595]
["bitfinex-derivatives","ETHF0:USTF0",1769389806336,3.91191813,2867.8,2866.1,0.14844595]
["bitfinex-derivatives","ETHF0:USTF0",1769389806638,3.63611461,2868.4,2866.1,0.14844595]
["bitfinex-derivatives","ETHF0:USTF0",1769389806841,0.14611461,2868.2,2866.1,0.14844595]
["bitfinex-derivatives","ETHF0:USTF0",1769389807139,0.14611461,2868.0,2866.1,0.14844595]
["bitfinex-derivatives","ETHF0:USTF0",1769389807536,5.68311461,2868.5,2866.1,0.14844595]
["bitfinex-derivatives","ETHF0:USTF0",1769389807736,3.91085553,2868.4,2866.4,0.14844595]
["bitfinex-derivatives","ETHF0:USTF0",1769389808034,3.91085553,2868.3,2866.4,0.14844595]
["bitfinex-derivatives","ETHF0:USTF0",1769389808237,3.63611461,2868.5,2866.4,0.14844595]
["bitfinex-derivatives","ETHF0:USTF0",1769389808536,3.91099519,2868.4,2866.4,0.14844595]
["bitfinex-derivatives","ETHF0:USTF0",1769389808731,6.16011461,2868.5,2866.4,0.14844595]
["bitfinex-derivatives","ETHF0:USTF0",1769389808927,3.9109944,2868.4,2866.4,0.14844595]
["bitfinex-derivatives","ETHF0:USTF0",1769389809139,0.14611461,2868.5,2866.4,0.14844595]
["bitfinex-derivatives","ETHF0:USTF0",1769389809340,0.14611461,2868.3,2866.4,0.14844595]
["bitfinex-derivatives","ETHF0:USTF0",1769389810340,3.49,2868.5,2866.4,0.14844595]
["bitfinex-derivatives","ETHF0:USTF0",1769389810641,0.14611461,2868.8,2866.4,0.14844595]
["bitfinex-derivatives","ETHF0:USTF0",1769389810843,3.91098624,2868.7,2866.4,0.14844595]
["bitfinex-derivatives","ETHF0:USTF0",1769389811142,0.14611461,2868.8,2866.4,0.14844595]
["bitfinex-derivatives","ETHF0:USTF0",1769389811335,3.91093898,2868.7,2866.4,0.14844595]
["bitfinex-derivatives","ETHF0:USTF0",1769389811640,0.14611461,2868.8,2866.9,0.14844595]
["bitfinex-derivatives","ETHF0:USTF0",1769389811838,0.14611461,2868.6,2866.6,0.14844595]
["bitfinex-derivatives","ETHF0:USTF0",1769389812033,0.14611461,2868.4,2866.1,1.50892318]
["bitfinex-derivatives","ETHF0:USTF0",1769389812238,0.14611461,2868.2,2866.1,0.14844595]
["bitfinex-derivatives","ETHF0:USTF0",1769389813038,4.05785994,2868.1,2866.1,0.14844595]
["bitfinex-derivatives","ETHF0:USTF0",1769389813236,0.14611461,2868.1,2866.1,0.14844595]
["bitfinex-derivatives","ETHF0:USTF0",1769389814040,0.14611461,2867.9,2865.7,3.66467]
["bitfinex-derivatives","ETHF0:USTF0",1769389814643,0.14611461,2867.7,2865.7,3.66467]
["bitfinex-derivatives","ETHF0:USTF0",1769389816142,3.81432025,2868.2,2866.2,0.14243733]
["bitfinex-derivatives","ETHF0:USTF0",1769389816347,3.91225215,2868.1,2866.2,0.14243733]
["bitfinex-derivatives","ETHF0:USTF0",1769389816641,3.91225215,2868.0,2866.2,0.14243733]
["bitfinex-derivatives","ETHF0:USTF0",1769389816845,3.81432025,2868.2,2866.2,0.14243733]
["bitfinex-derivatives","ETHF0:USTF0",1769389817144,0.14980025,2868.0,2865.7,3.80710733]
["bitfinex-derivatives","ETHF0:USTF0",1769389817339,0.14980025,2867.8,2865.7,3.80710733]
["bitfinex-derivatives","ETHF0:USTF0",1769389818242,0.14980025,2867.6,2865.7,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1769389818443,0.14980025,2867.4,2865.7,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1769389819938,0.14980025,2867.2,2865.7,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1769389820139,0.14980025,2867.2,2865.2,0.31713733]
["bitfinex-derivatives","ETHF0:USTF0",1769389821142,0.17456,2867.6,2865.6,0.14243733]
["bitfinex-derivatives","ETHF0:USTF0",1769389821348,3.66556,2867.6,2865.6,0.14243733]
["bitfinex-derivatives","ETHF0:USTF0",1769389821548,3.64080025,2867.6,2865.6,0.14243733]
["bitfinex-derivatives","ETHF0:USTF0",1769389821743,0.14980025,2867.6,2865.6,0.14243733]
["bitfinex-derivatives","ETHF0:USTF0",1769389824446,0.14980025,2867.6,2865.9,0.14640796]
["bitfinex-derivatives","ETHF0:USTF0",1769389824838,0.14980025,2867.6,2865.9,0.00397063]
["bitfinex-derivatives","ETHF0:USTF0",1769389825245,0.14980025,2867.4,2865.9,0.00397063]
["bitfinex-derivatives","ETHF0:USTF0",1769389825651,0.14980025,2867.3,2865.9,0.00397063]
["bitfinex-derivatives","ETHF0:USTF0",1769389825843,2.5,2867.5,2865.9,0.00397063]
["bitfinex-derivatives","ETHF0:USTF0",1769389826043,0.14980025,2867.7,2865.9,0.00397063]
["bitfinex-derivatives","ETHF0:USTF0",1769389826644,3.64080025,2868.1,2865.9,0.14640796]
["bitfinex-derivatives","ETHF0:USTF0",1769389826852,0.14980025,2868.1,2865.9,0.14640796]
["bitfinex-derivatives","ETHF0:USTF0",1769389827053,6.13880025,2868.1,2865.9,0.14640796]
["bitfinex-derivatives","ETHF0:USTF0",1769389827247,0.14980025,2868.0,2865.9,0.14640796]
["bitfinex-derivatives","ETHF0:USTF0",1769389827650,0.14980025,2867.7,2865.9,0.00397063]
["bitfinex-derivatives","ETHF0:USTF0",1769389827845,0.14980025,2867.5,2865.9,0.00397063]
["bitfinex-derivatives","ETHF0:USTF0",1769389828453,0.14980025,2867.5,2865.9,0.14640796]
["bitfinex-derivatives","ETHF0:USTF0",1769389829355,0.14980025,2868.0,2865.9,0.14640796]
["bitfinex-derivatives","ETHF0:USTF0",1769389830258,1.3259,2867.9,2865.9,0.14640796]
["bitfinex-derivatives","ETHF0:USTF0",1769389830656,1.3259,2867.9,2866.1,0.14243733]
["bitfinex-derivatives","ETHF0:USTF0",1769389830850,1.3259,2867.9,2866.6,1.36047723]
["bitfinex-derivatives","ETHF0:USTF0",1769389831053,10.46980025,2869.0,2866.7,0.14243733]
["bitfinex-derivatives","ETHF0:USTF0",1769389831353,0.14980025,2868.8,2866.7,0.14243733]
["bitfinex-derivatives","ETHF0:USTF0",1769389832359,0.14980025,2868.8,2867.1,1.36047723]
["bitfinex-derivatives","ETHF0:USTF0",1769389832552,0.14980025,2868.8,2867.1,1.50291456]
["bitfinex-derivatives","ETHF0:USTF0",1769389835465,5.20763296,2869.8,2867.7,0.14843526]
["bitfinex-derivatives","ETHF0:USTF0",1769389835466,0.13917355,2869.8,2867.7,0.14843526]
["bitfinex-derivatives","ETHF0:USTF0",1769389836060,3.49,2870.2,2867.5,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1769389836061,3.62917355,2870.2,2868.2,0.14843526]
["bitfinex-derivatives","ETHF0:USTF0",1769389836465,0.13917355,2870.1,2868.2,0.14843526]
["bitfinex-derivatives","ETHF0:USTF0",1769389836864,3.49,2870.2,2868.3,0.14843526]
["bitfinex-derivatives","ETHF0:USTF0",1769389837063,3.49315993,2870.2,2868.3,0.15156439]
["bitfinex-derivatives","ETHF0:USTF0",1769389837259,0.00315993,2870.2,2868.7,0.14843526]
["bitfinex-derivatives","ETHF0:USTF0",1769389837768,0.00315993,2870.2,2868.9,0.14843526]
["bitfinex-derivatives","ETHF0:USTF0",1769389838666,3.49,2871.2,2869.2,0.14843526]
["bitfinex-derivatives","ETHF0:USTF0",1769389838871,3.49,2871.2,2869.7,0.14843526]
["bitfinex-derivatives","ETHF0:USTF0",1769389839855,3.49390284,2871.2,2869.7,0.14843526]
["bitfinex-derivatives","ETHF0:USTF0",1769389840258,3.49390284,2871.2,2869.7,0.12843526]
["bitfinex-derivatives","ETHF0:USTF0",1769389841265,0.13917355,2871.1,2869.1,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1769389841663,0.13917355,2871.1,2868.6,4.84947723]
["bitfinex-derivatives","ETHF0:USTF0",1769389842264,0.13917355,2871.1,2869.2,0.14843526]
["bitfinex-derivatives","ETHF0:USTF0",1769389842777,0.00390284,2871.2,2869.6,1.36047723]
["bitfinex-derivatives","ETHF0:USTF0",1769389844363,0.14307639,2871.2,2869.3,0.32288526]
["bitfinex-derivatives","ETHF0:USTF0",1769389845973,0.14307639,2871.2,2869.3,0.14843526]
["bitfinex-derivatives","ETHF0:USTF0",1769389846470,0.14307639,2871.2,2869.4,13.79082246]
["bitfinex-derivatives","ETHF0:USTF0",1769389846972,0.14307639,2871.2,2869.3,0.14843526]
["bitfinex-derivatives","ETHF0:USTF0",1769389847365,0.00390284,2871.2,2869.7,0.14843526]
["bitfinex-derivatives","ETHF0:USTF0",1769389847872,0.00390284,2871.2,2869.7,0.32286526]
["bitfinex-derivatives","ETHF0:USTF0",1769389848066,0.00390284,2871.2,2870.1,1.36047723]
["bitfinex-derivatives","ETHF0:USTF0",1769389848958,1.0934,2871.5,2870.2,0.14843526]
["bitfinex-derivatives","ETHF0:USTF0",1769389849964,1.0946465,2871.5,2869.8,3.66242]
["bitfinex-derivatives","ETHF0:USTF0",1769389850362,1.0946465,2871.5,2869.8,3.81085526]
["bitfinex-derivatives","ETHF0:USTF0",1769389850770,1.0946465,2871.5,2869.9,0.14843526]
["bitfinex-derivatives","ETHF0:USTF0",1769389850971,1.0946465,2871.5,2870.2,0.14843526]
["bitfinex-derivatives","ETHF0:USTF0",1769389851571,1.23382005,2871.5,2869.8,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1769389852172,1.0946465,2871.5,2869.9,0.14843526]
["bitfinex-derivatives","ETHF0:USTF0",1769389852972,1.0946465,2871.5,2869.5,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1769389852973,3.62717355,2872.5,2870.3,0.32282526]
["bitfinex-derivatives","ETHF0:USTF0",1769389853168,3.62717355,2872.5,2870.2,1.35732315]
["bitfinex-derivatives","ETHF0:USTF0",1769389853169,0.13917355,2873.2,2870.8,0.14843526]
["bitfinex-derivatives","ETHF0:USTF0",1769389853369,0.13917355,2873.2,2871.1,0.14843526]
["bitfinex-derivatives","ETHF0:USTF0",1769389853568,0.13917355,2873.2,2871.3,0.14843526]
["bitfinex-derivatives","ETHF0:USTF0",1769389853973,0.13917355,2873.2,2871.3,0.15289077]
["bitfinex-derivatives","ETHF0:USTF0",1769389854176,0.13917355,2873.2,2871.5,0.14843526]
["bitfinex-derivatives","ETHF0:USTF0",1769389854877,0.31336355,2873.6,2871.5,0.14843526]
["bitfinex-derivatives","ETHF0:USTF0",1769389855166,0.13917355,2873.5,2871.5,0.14843526]
["bitfinex-derivatives","ETHF0:USTF0",1769389855771,1.14367355,2873.4,2871.5,0.14843526]
["bitfinex-derivatives","ETHF0:USTF0",1769389856273,0.13917355,2873.3,2871.5,0.14843526]
["bitfinex-derivatives","ETHF0:USTF0",1769389856884,0.13917355,2874.5,2871.9,0.17429]
["bitfinex-derivatives","ETHF0:USTF0",1769389857171,0.13917355,2874.5,2872.1,0.14843526]
["bitfinex-derivatives","ETHF0:USTF0",1769389858672,0.13917355,2874.5,2872.2,5.67843526]
["bitfinex-derivatives","ETHF0:USTF0",1769389859062,0.13917355,2874.5,2871.8,1.35732315]
["bitfinex-derivatives","ETHF0:USTF0",1769389859266,0.13917355,2874.3,2871.7,0.14843526]
["bitfinex-derivatives","ETHF0:USTF0",1769389860074,0.13917355,2874.3,2871.8,13.79082246]
["bitfinex-derivatives","ETHF0:USTF0",1769389860465,0.13917355,2874.0,2871.7,2.19243526]
["bitfinex-derivatives","ETHF0:USTF0",1769389860666,0.13917355,2874.0,2871.8,0.14843526]
["bitfinex-derivatives","ETHF0:USTF0",1769389860976,0.13917355,2873.8,2871.4,2.21833]
["bitfinex-derivatives","ETHF0:USTF0",1769389861270,0.13917355,2873.8,2871.3,0.15289077]
["bitfinex-derivatives","ETHF0:USTF0",1769389861776,0.13917355,2873.8,2871.3,0.00445551]
["bitfinex-derivatives","ETHF0:USTF0",1769389862169,0.13917355,2873.6,2871.3,0.00445551]
["bitfinex-derivatives","ETHF0:USTF0",1769389862374,0.13917355,2873.6,2871.3,0.15289077]
["bitfinex-derivatives","ETHF0:USTF0",1769389863471,0.1397407,2873.4,2871.3,0.00445551]
["bitfinex-derivatives","ETHF0:USTF0",1769389864075,0.1397407,2873.3,2871.3,0.00445551]
["bitfinex-derivatives","ETHF0:USTF0",1769389864275,3.97408778,2873.2,2871.3,0.00445551]
["bitfinex-derivatives","ETHF0:USTF0",1769389864568,0.1397407,2873.1,2871.3,0.00445551]
["bitfinex-derivatives","ETHF0:USTF0",1769389865284,0.1397407,2872.9,2871.3,0.00445551]
["bitfinex-derivatives","ETHF0:USTF0",1769389866378,0.1397407,2872.7,2871.3,0.00445551]
["bitfinex-derivatives","ETHF0:USTF0",1769389870573,0.1397407,2872.5,2870.5,0.14609949]
["bitfinex-derivatives","ETHF0:USTF0",1769389870972,0.17423,2873.0,2870.4,0.17438]
["bitfinex-derivatives","ETHF0:USTF0",1769389870973,0.1397407,2873.0,2871.0,0.32044949]
["bitfinex-derivatives","ETHF0:USTF0",1769389871179,0.1397407,2873.5,2871.2,0.14609949]
["bitfinex-derivatives","ETHF0:USTF0",1769389871369,0.1397407,2873.3,2871.2,0.14609949]
["bitfinex-derivatives","ETHF0:USTF0",1769389871573,0.14375572,2873.3,2871.2,0.15001288]
["bitfinex-derivatives","ETHF0:USTF0",1769389872375,0.1397407,2873.1,2871.2,0.15001288]
["bitfinex-derivatives","ETHF0:USTF0",1769389872874,0.1397407,2873.1,2871.2,0.00391339]
["bitfinex-derivatives","ETHF0:USTF0",1769389873074,0.1397407,2872.9,2871.2,0.00391339]
["bitfinex-derivatives","ETHF0:USTF0",1769389873580,0.00401502,2873.3,2871.2,0.15001288]
["bitfinex-derivatives","ETHF0:USTF0",1769389873780,3.85221165,2873.2,2871.2,0.15001288]
["bitfinex-derivatives","ETHF0:USTF0",1769389874073,0.00401502,2873.3,2871.2,0.15001288]
["bitfinex-derivatives","ETHF0:USTF0",1769389874280,3.99183916,2873.2,2871.2,0.15001288]
["bitfinex-derivatives","ETHF0:USTF0",1769389874475,0.1397407,2873.0,2871.2,0.15001288]
["bitfinex-derivatives","ETHF0:USTF0",1769389874679,0.1397407,2873.0,2871.2,0.00391339]
["bitfinex-derivatives","ETHF0:USTF0",1769389875779,0.1397407,2872.8,2871.2,0.00391339]
["bitfinex-derivatives","ETHF0:USTF0",1769389876682,0.17822502,2873.3,2871.2,0.15461878]
["bitfinex-derivatives","ETHF0:USTF0",1769389876683,0.32773966,2873.3,2871.2,0.15461878]
["bitfinex-derivatives","ETHF0:USTF0",1769389876875,4.00729495,2873.2,2871.2,0.15461878]
["bitfinex-derivatives","ETHF0:USTF0",1769389877071,4.00729495,2873.1,2871.2,0.15461878]
["bitfinex-derivatives","ETHF0:USTF0",1769389877275,3.85778031,2873.0,2871.2,0.15461878]
["bitfinex-derivatives","ETHF0:USTF0",1769389877875,0.14951464,2872.9,2871.2,0.15461878]
["bitfinex-derivatives","ETHF0:USTF0",1769389878080,0.14951464,2872.7,2871.2,0.00391339]
["bitfinex-derivatives","ETHF0:USTF0",1769389878281,0.14951464,2872.7,2870.7,0.32507539]
["bitfinex-derivatives","ETHF0:USTF0",1769389878282,0.14951464,2872.5,2870.2,0.15070539]
["bitfinex-derivatives","ETHF0:USTF0",1769389878484,0.14951464,2872.3,2870.2,0.15070539]
["bitfinex-derivatives","ETHF0:USTF0",1769389878683,0.14951464,2872.1,2870.2,0.15070539]
["bitfinex-derivatives","ETHF0:USTF0",1769389878882,0.14951464,2872.5,2870.3,0.15070539]
["bitfinex-derivatives","ETHF0:USTF0",1769389879083,3.8624643,2872.4,2870.4,0.15070539]
["bitfinex-derivatives","ETHF0:USTF0",1769389879282,0.14951464,2872.5,2870.4,0.15499608]
["bitfinex-derivatives","ETHF0:USTF0",1769389879486,0.14951464,2872.3,2870.4,0.15499608]
["bitfinex-derivatives","ETHF0:USTF0",1769389881184,3.86446707,2872.2,2870.4,0.15499608]
["bitfinex-derivatives","ETHF0:USTF0",1769389881386,0.14951464,2872.3,2870.4,0.15499608]
["bitfinex-derivatives","ETHF0:USTF0",1769389881590,0.14951464,2872.1,2870.4,0.00429069]
["bitfinex-derivatives","ETHF0:USTF0",1769389881792,3.96983351,2872.0,2870.4,0.00429069]
["bitfinex-derivatives","ETHF0:USTF0",1769389882084,0.14951464,2872.0,2870.4,0.00429069]
["bitfinex-derivatives","ETHF0:USTF0",1769389882290,0.14951464,2871.8,2870.4,0.00429069]
["bitfinex-derivatives","ETHF0:USTF0",1769389882486,0.14951464,2871.6,2870.4,0.00429069]
["bitfinex-derivatives","ETHF0:USTF0",1769389884093,0.14951464,2871.6,2869.5,0.17444]
["bitfinex-derivatives","ETHF0:USTF0",1769389884397,0.14951464,2871.6,2868.0,10.2899025]
["bitfinex-derivatives","ETHF0:USTF0",1769389884398,0.14951464,2871.3,2869.1,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1769389884691,0.14951464,2871.1,2868.9,0.15070539]
["bitfinex-derivatives","ETHF0:USTF0",1769389884896,0.14951464,2870.8,2868.4,0.15070539]
["bitfinex-derivatives","ETHF0:USTF0",1769389885086,0.14951464,2870.8,2868.4,0.15515617]
["bitfinex-derivatives","ETHF0:USTF0",1769389885087,0.14951464,2870.6,2868.4,0.15515617]
["bitfinex-derivatives","ETHF0:USTF0",1769389885486,0.14951464,2870.4,2868.4,0.15515617]
["bitfinex-derivatives","ETHF0:USTF0",1769389886099,0.15381505,2870.8,2868.4,0.15515617]
["bitfinex-derivatives","ETHF0:USTF0",1769389887191,0.15381505,2870.8,2868.7,0.15070539]
["bitfinex-derivatives","ETHF0:USTF0",1769389888294,0.15381505,2870.8,2868.8,0.15070539]
["bitfinex-derivatives","ETHF0:USTF0",1769389888494,0.00430041,2870.8,2868.8,0.15070539]
["bitfinex-derivatives","ETHF0:USTF0",1769389889288,0.00430041,2870.8,2868.8,0.32518539]
["bitfinex-derivatives","ETHF0:USTF0",1769389889495,0.00430041,2870.8,2869.0,0.15070539]
["bitfinex-derivatives","ETHF0:USTF0",1769389890792,0.00430041,2870.8,2869.1,0.15070539]
["bitfinex-derivatives","ETHF0:USTF0",1769389891591,0.00430041,2870.8,2869.3,0.15070539]
["bitfinex-derivatives","ETHF0:USTF0",1769389892391,0.42468109,2871.8,2869.6,0.15070539]
["bitfinex-derivatives","ETHF0:USTF0",1769389892594,0.14951464,2871.8,2869.6,0.15070539]
["bitfinex-derivatives","ETHF0:USTF0",1769389893391,0.15342802,2871.8,2869.6,0.15070539]
["bitfinex-derivatives","ETHF0:USTF0",1769389895093,0.15342802,2871.8,2869.5,0.17444]
["bitfinex-derivatives","ETHF0:USTF0",1769389895402,0.14648112,2871.6,2869.5,0.17444]
["bitfinex-derivatives","ETHF0:USTF0",1769389895893,0.14648112,2871.6,2869.6,0.14365256]
["bitfinex-derivatives","ETHF0:USTF0",1769389896694,0.14648112,2871.6,2869.7,0.14365256]
["bitfinex-derivatives","ETHF0:USTF0",1769389896891,0.14648112,2871.6,2869.8,0.14365256]
["bitfinex-derivatives","ETHF0:USTF0",1769389897697,0.00391338,2871.8,2869.8,0.14365256]
["bitfinex-derivatives","ETHF0:USTF0",1769389898094,0.00391338,2871.8,2870.1,0.14365256]
["bitfinex-derivatives","ETHF0:USTF0",1769389898494,0.00391338,2871.8,2870.2,0.14365256]
["bitfinex-derivatives","ETHF0:USTF0",1769389898697,0.00391338,2871.8,2870.4,0.14365256]
["bitfinex-derivatives","ETHF0:USTF0",1769389898902,0.00391338,2871.8,2870.7,0.14365256]
["bitfinex-derivatives","ETHF0:USTF0",1769389899107,0.00391338,2871.8,2870.7,0.14774121]
["bitfinex-derivatives","ETHF0:USTF0",1769389899496,10.32,2872.7,2870.8,0.14365256]
["bitfinex-derivatives","ETHF0:USTF0",1769389899696,0.14648112,2873.1,2870.8,0.14365256]
["bitfinex-derivatives","ETHF0:USTF0",1769389900295,0.14648112,2872.9,2870.8,0.14365256]
["bitfinex-derivatives","ETHF0:USTF0",1769389900499,0.15067645,2872.9,2870.7,0.00408865]
["bitfinex-derivatives","ETHF0:USTF0",1769389901201,0.14648112,2872.8,2870.7,0.00408865]
["bitfinex-derivatives","ETHF0:USTF0",1769389901404,0.14648112,2872.8,2870.7,0.14774121]
["bitfinex-derivatives","ETHF0:USTF0",1769389902011,0.14648112,2872.8,2870.7,0.00408865]
["bitfinex-derivatives","ETHF0:USTF0",1769389902205,3.63248112,2872.8,2870.7,0.00408865]
["bitfinex-derivatives","ETHF0:USTF0",1769389902403,0.14648112,2872.7,2870.7,0.00408865]
["bitfinex-derivatives","ETHF0:USTF0",1769389902602,0.14648112,2872.7,2870.7,0.14774121]
["bitfinex-derivatives","ETHF0:USTF0",1769389904506,0.00419533,2872.9,2870.8,0.14365256]
["bitfinex-derivatives","ETHF0:USTF0",1769389905014,0.00419533,2872.9,2870.9,0.14365256]
["bitfinex-derivatives","ETHF0:USTF0",1769389905714,0.00419533,2872.9,2871.0,0.14365256]
["bitfinex-derivatives","ETHF0:USTF0",1769389906108,0.00419533,2872.9,2871.5,0.14365256]
["bitfinex-derivatives","ETHF0:USTF0",1769389906310,0.14648112,2874.1,2871.8,0.14365256]
["bitfinex-derivatives","ETHF0:USTF0",1769389906510,0.14648112,2874.1,2872.1,0.14365256]
["bitfinex-derivatives","ETHF0:USTF0",1769389907306,1.3015,2874.0,2872.1,0.14365256]
["bitfinex-derivatives","ETHF0:USTF0",1769389907714,1.3015,2874.0,2872.4,0.14365256]
["bitfinex-derivatives","ETHF0:USTF0",1769389908807,0.14648112,2874.8,2872.5,0.14365256]
["bitfinex-derivatives","ETHF0:USTF0",1769389909007,0.14648112,2874.8,2872.7,0.14365256]
["bitfinex-derivatives","ETHF0:USTF0",1769389909203,0.14648112,2874.8,2872.4,0.17427]
["bitfinex-derivatives","ETHF0:USTF0",1769389909204,0.14648112,2874.7,2872.4,0.17427]
["bitfinex-derivatives","ETHF0:USTF0",1769389909509,0.14648112,2874.7,2872.5,0.14365256]
["bitfinex-derivatives","ETHF0:USTF0",1769389910913,0.14648112,2874.6,2872.5,0.14365256]
["bitfinex-derivatives","ETHF0:USTF0",1769389911108,0.14648112,2874.6,2872.0,0.14365256]
["bitfinex-derivatives","ETHF0:USTF0",1769389911808,0.14648112,2874.5,2872.0,0.14365256]
["bitfinex-derivatives","ETHF0:USTF0",1769389912013,0.14648112,2874.4,2872.0,0.14365256]
["bitfinex-derivatives","ETHF0:USTF0",1769389912213,0.14648112,2874.3,2872.0,0.14365256]
["bitfinex-derivatives","ETHF0:USTF0",1769389912419,0.14648112,2874.0,2871.5,0.14365256]
["bitfinex-derivatives","ETHF0:USTF0",1769389912706,0.14648112,2873.8,2871.5,0.14365256]
["bitfinex-derivatives","ETHF0:USTF0",1769389912906,0.14648112,2873.8,2872.0,0.14365256]
["bitfinex-derivatives","ETHF0:USTF0",1769389913412,0.14648112,2874.4,2872.0,0.14365256]
["bitfinex-derivatives","ETHF0:USTF0",1769389913908,0.14648112,2874.4,2872.5,1.49873269]
["bitfinex-derivatives","ETHF0:USTF0",1769389914111,0.14648112,2874.4,2872.6,0.14365256]
["bitfinex-derivatives","ETHF0:USTF0",1769389914415,0.14648112,2874.4,2872.0,1.35508013]
["bitfinex-derivatives","ETHF0:USTF0",1769389914608,0.14648112,2874.4,2872.1,0.14365256]
["bitfinex-derivatives","ETHF0:USTF0",1769389915016,0.14648112,2874.4,2872.2,0.14365256]
["bitfinex-derivatives","ETHF0:USTF0",1769389915212,0.14648112,2874.4,2872.0,1.49873269]
["bitfinex-derivatives","ETHF0:USTF0",1769389915408,0.14648112,2874.4,2872.1,0.14365256]
["bitfinex-derivatives","ETHF0:USTF0",1769389916613,0.14648112,2875.1,2872.6,0.14365256]
["bitfinex-derivatives","ETHF0:USTF0",1769389916814,0.14648112,2875.1,2873.1,0.14365256]
["bitfinex-derivatives","ETHF0:USTF0",1769389917017,0.14648112,2875.1,2873.1,0.14628549]
["bitfinex-derivatives","ETHF0:USTF0",1769389917220,0.14648112,2875.9,2873.1,0.14628549]
["bitfinex-derivatives","ETHF0:USTF0",1769389917422,0.14648112,2875.7,2873.1,0.14628549]
["bitfinex-derivatives","ETHF0:USTF0",1769389917917,0.14648112,2875.5,2873.1,0.14628549]
["bitfinex-derivatives","ETHF0:USTF0",1769389918712,0.14648112,2875.5,2873.6,0.14365256]
["bitfinex-derivatives","ETHF0:USTF0",1769389919515,0.14648112,2876.0,2873.6,0.14365256]
["bitfinex-derivatives","ETHF0:USTF0",1769389920013,0.14648112,2876.0,2873.7,13.93447502]
["bitfinex-derivatives","ETHF0:USTF0",1769389920218,0.14648112,2875.7,2873.2,0.14365256]
["bitfinex-derivatives","ETHF0:USTF0",1769389920615,0.14648112,2875.3,2873.2,0.14365256]
["bitfinex-derivatives","ETHF0:USTF0",1769389920811,0.14648112,2875.3,2873.1,0.14628549]
["bitfinex-derivatives","ETHF0:USTF0",1769389920812,0.14648112,2875.2,2873.1,0.14628549]
["bitfinex-derivatives","ETHF0:USTF0",1769389922416,0.14648112,2875.8,2873.5,0.14365256]
["bitfinex-derivatives","ETHF0:USTF0",1769389922822,0.14648112,2875.8,2873.6,0.14365256]
["bitfinex-derivatives","ETHF0:USTF0",1769389923320,1.35508013,2876.1,2873.6,0.14365256]
["bitfinex-derivatives","ETHF0:USTF0",1769389923622,0.17407,2875.7,2873.6,0.14365256]
["bitfinex-derivatives","ETHF0:USTF0",1769389923814,3.483,2875.6,2873.6,0.14365256]
["bitfinex-derivatives","ETHF0:USTF0",1769389924017,3.483,2875.5,2873.6,0.14365256]
["bitfinex-derivatives","ETHF0:USTF0",1769389924512,0.17407,2875.7,2873.6,0.14365256]
["bitfinex-derivatives","ETHF0:USTF0",1769389924822,16.05459983,2877.7,2873.6,0.14365256]
["bitfinex-derivatives","ETHF0:USTF0",1769389924823,3.483,2875.9,2873.6,0.14365256]
["bitfinex-derivatives","ETHF0:USTF0",1769389925214,3.483,2875.9,2873.9,1.35508013]
["bitfinex-derivatives","ETHF0:USTF0",1769389925412,3.483,2875.9,2874.0,0.14275178]
["bitfinex-derivatives","ETHF0:USTF0",1769389926719,3.62972733,2875.9,2874.0,0.14275178]
["bitfinex-derivatives","ETHF0:USTF0",1769389926924,0.32079733,2875.7,2873.5,0.14275178]
["bitfinex-derivatives","ETHF0:USTF0",1769389927818,5.20763296,2876.7,2873.1,0.00263293]
["bitfinex-derivatives","ETHF0:USTF0",1769389927819,3.482,2876.3,2874.3,0.14275178]
["bitfinex-derivatives","ETHF0:USTF0",1769389928216,0.45805863,2876.4,2874.3,0.14275178]
["bitfinex-derivatives","ETHF0:USTF0",1769389928424,7.32870396,2876.3,2874.3,0.14275178]
["bitfinex-derivatives","ETHF0:USTF0",1769389928624,3.482,2876.3,2874.3,0.14275178]
["bitfinex-derivatives","ETHF0:USTF0",1769389929324,6.01372733,2876.2,2874.3,0.14275178]
["bitfinex-derivatives","ETHF0:USTF0",1769389929524,0.17404,2876.1,2874.3,0.14275178]
["bitfinex-derivatives","ETHF0:USTF0",1769389930221,0.17406,2875.9,2873.5,0.14275178]
["bitfinex-derivatives","ETHF0:USTF0",1769389930423,0.17406,2875.8,2873.5,0.14275178]
["bitfinex-derivatives","ETHF0:USTF0",1769389930722,1.35508013,2875.0,2873.1,0.15323748]
["bitfinex-derivatives","ETHF0:USTF0",1769389930922,3.84946985,2874.9,2873.1,0.15323748]
["bitfinex-derivatives","ETHF0:USTF0",1769389931227,0.17413,2874.6,2872.6,0.14931269]
["bitfinex-derivatives","ETHF0:USTF0",1769389931522,6.41132072,2874.5,2872.6,0.14931269]
["bitfinex-derivatives","ETHF0:USTF0",1769389931714,4.02633072,2874.4,2872.6,0.14931269]
["bitfinex-derivatives","ETHF0:USTF0",1769389931920,3.85250638,2874.3,2872.6,0.14931269]
["bitfinex-derivatives","ETHF0:USTF0",1769389932119,0.17415,2874.4,2872.6,0.14931269]
["bitfinex-derivatives","ETHF0:USTF0",1769389932325,3.85562703,2874.3,2872.6,0.15381306]
["bitfinex-derivatives","ETHF0:USTF0",1769389932522,0.17666886,2874.4,2872.6,0.15381306]
["bitfinex-derivatives","ETHF0:USTF0",1769389932718,3.85561668,2874.3,2872.6,0.15381306]
["bitfinex-derivatives","ETHF0:USTF0",1769389932922,0.00251886,2874.4,2872.9,0.15062916]
["bitfinex-derivatives","ETHF0:USTF0",1769389934020,3.85899879,2874.3,2872.9,0.15062916]
["bitfinex-derivatives","ETHF0:USTF0",1769389934221,3.86289801,2874.2,2872.6,0.00450037]
["bitfinex-derivatives","ETHF0:USTF0",1769389934424,1.35508013,2873.5,2871.8,0.14911841]
["bitfinex-derivatives","ETHF0:USTF0",1769389934621,3.86289801,2873.4,2871.8,0.14911841]
["bitfinex-derivatives","ETHF0:USTF0",1769389934822,3.482,2873.9,2871.8,0.14911841]
["bitfinex-derivatives","ETHF0:USTF0",1769389935028,3.86336511,2873.8,2871.8,0.14911841]
["bitfinex-derivatives","ETHF0:USTF0",1769389935225,3.482,2874.0,2871.9,13.93357424]
["bitfinex-derivatives","ETHF0:USTF0",1769389935426,0.03366666,2873.8,2871.9,0.14275178]
["bitfinex-derivatives","ETHF0:USTF0",1769389935726,0.03366666,2873.6,2871.8,0.00358644]
["bitfinex-derivatives","ETHF0:USTF0",1769389935934,3.89950251,2873.5,2871.8,0.00358644]
["bitfinex-derivatives","ETHF0:USTF0",1769389936230,3.89953917,2873.4,2871.8,0.00358644]
["bitfinex-derivatives","ETHF0:USTF0",1769389936430,3.89953917,2873.3,2871.8,0.00358644]
["bitfinex-derivatives","ETHF0:USTF0",1769389936629,3.89953917,2873.2,2871.8,0.00358644]
["bitfinex-derivatives","ETHF0:USTF0",1769389936832,7.34883585,2873.1,2871.8,0.00358644]
["bitfinex-derivatives","ETHF0:USTF0",1769389937032,0.04146752,2873.1,2871.8,0.00358644]
["bitfinex-derivatives","ETHF0:USTF0",1769389938727,0.04146752,2873.1,2870.9,0.14714431]
["bitfinex-derivatives","ETHF0:USTF0",1769389938932,0.03788108,2872.9,2870.9,0.14714431]
["bitfinex-derivatives","ETHF0:USTF0",1769389939737,0.03788108,2872.9,2870.9,0.14993791]
["bitfinex-derivatives","ETHF0:USTF0",1769389940133,3.483,2873.1,2870.9,0.14993791]
["bitfinex-derivatives","ETHF0:USTF0",1769389940327,0.21210296,2873.2,2870.9,0.14993791]
["bitfinex-derivatives","ETHF0:USTF0",1769389940533,3.483,2873.1,2870.9,0.14993791]
["bitfinex-derivatives","ETHF0:USTF0",1769389940733,3.52088296,2873.1,2870.9,0.14993791]
["bitfinex-derivatives","ETHF0:USTF0",1769389941034,0.03788296,2873.0,2870.9,0.14993791]
["bitfinex-derivatives","ETHF0:USTF0",1769389942137,0.03755719,2873.5,2871.2,0.14714431]
["bitfinex-derivatives","ETHF0:USTF0",1769389942331,0.03755719,2874.0,2871.6,1.35508013]
["bitfinex-derivatives","ETHF0:USTF0",1769389942537,3.91370186,2873.9,2871.7,0.14714431]
["bitfinex-derivatives","ETHF0:USTF0",1769389942734,0.03755719,2873.9,2871.7,0.14714431]
["bitfinex-derivatives","ETHF0:USTF0",1769389944238,3.484,2874.3,2872.2,0.14714431]
["bitfinex-derivatives","ETHF0:USTF0",1769389944432,3.87486199,2874.2,2872.2,0.14714431]
["bitfinex-derivatives","ETHF0:USTF0",1769389944637,3.52184166,2874.3,2872.2,0.14714431]
["bitfinex-derivatives","ETHF0:USTF0",1769389944838,0.03784166,2874.3,2872.2,0.14714431]
["bitfinex-derivatives","ETHF0:USTF0",1769389945034,3.52184166,2874.3,2872.2,0.14714431]
["bitfinex-derivatives","ETHF0:USTF0",1769389945234,0.03784166,2874.3,2872.2,0.14714431]
["bitfinex-derivatives","ETHF0:USTF0",1769389945635,3.48651886,2874.4,2872.2,0.14714431]
["bitfinex-derivatives","ETHF0:USTF0",1769389945830,0.00251886,2874.4,2872.7,0.14714431]
["bitfinex-derivatives","ETHF0:USTF0",1769389950744,0.00251886,2874.4,2873.1,0.14714431]
["bitfinex-derivatives","ETHF0:USTF0",1769389950941,10.3578658,2875.3,2873.1,0.15044247]
["bitfinex-derivatives","ETHF0:USTF0",1769389951243,0.04024395,2875.1,2873.1,0.15044247]
["bitfinex-derivatives","ETHF0:USTF0",1769389951843,0.0441779,2875.1,2873.1,0.15044247]
["bitfinex-derivatives","ETHF0:USTF0",1769389952339,0.04024395,2874.9,2873.1,0.00329816]
["bitfinex-derivatives","ETHF0:USTF0",1769389952547,0.04024395,2874.4,2873.1,0.00329816]
["bitfinex-derivatives","ETHF0:USTF0",1769389952742,9.76726624,2874.3,2873.1,0.00329816]
["bitfinex-derivatives","ETHF0:USTF0",1769389953042,0.04024395,2874.2,2872.4,0.14714431]
["bitfinex-derivatives","ETHF0:USTF0",1769389953232,6.02415,2874.3,2872.4,0.14714431]
["bitfinex-derivatives","ETHF0:USTF0",1769389953940,6.06086066,2874.3,2872.4,0.15081746]
["bitfinex-derivatives","ETHF0:USTF0",1769389955343,6.02415,2874.3,2872.4,0.15081746]
["bitfinex-derivatives","ETHF0:USTF0",1769389956645,6.05798347,2874.3,2872.4,0.15081746]
["bitfinex-derivatives","ETHF0:USTF0",1769389957142,0.03384388,2873.9,2872.4,0.00367315]
["bitfinex-derivatives","ETHF0:USTF0",1769389957347,0.03384388,2873.6,2872.4,0.00367315]
["bitfinex-derivatives","ETHF0:USTF0",1769389957840,0.03384388,2873.6,2871.4,0.13701864]
["bitfinex-derivatives","ETHF0:USTF0",1769389958440,5.851,2873.5,2871.4,0.13701864]
["bitfinex-derivatives","ETHF0:USTF0",1769389958845,5.851,2873.5,2871.4,0.14089281]
["bitfinex-derivatives","ETHF0:USTF0",1769389959639,0.1986511,2873.3,2871.4,0.14089281]
["bitfinex-derivatives","ETHF0:USTF0",1769389959840,3.89018097,2873.2,2871.4,0.14089281]
["bitfinex-derivatives","ETHF0:USTF0",1769389960040,3.91462207,2873.2,2871.4,0.14089281]
["bitfinex-derivatives","ETHF0:USTF0",1769389960240,4.08885207,2873.1,2871.4,0.00387417]
["bitfinex-derivatives","ETHF0:USTF0",1769389960447,3.89018097,2873.0,2871.4,0.00387417]
["bitfinex-derivatives","ETHF0:USTF0",1769389960644,3.89298019,2873.0,2871.4,0.00387417]
["bitfinex-derivatives","ETHF0:USTF0",1769389960847,0.00279922,2873.0,2871.4,0.00387417]
["bitfinex-derivatives","ETHF0:USTF0",1769389961444,0.02391944,2872.8,2871.4,0.00387417]
["bitfinex-derivatives","ETHF0:USTF0",1769389961748,3.89224194,2872.7,2871.4,0.00387417]
["bitfinex-derivatives","ETHF0:USTF0",1769389961948,0.02391944,2872.8,2871.4,0.00387417]
["bitfinex-derivatives","ETHF0:USTF0",1769389962448,3.89088047,2872.7,2871.4,0.00387417]
["bitfinex-derivatives","ETHF0:USTF0",1769389962647,3.89088047,2872.6,2871.4,0.00387417]
["bitfinex-derivatives","ETHF0:USTF0",1769389962846,0.30441995,2872.8,2871.4,0.00387417]
["bitfinex-derivatives","ETHF0:USTF0",1769389963042,1.35787935,2873.0,2871.4,0.00387417]
["bitfinex-derivatives","ETHF0:USTF0",1769389963043,0.00279922,2873.0,2871.4,0.14354641]
["bitfinex-derivatives","ETHF0:USTF0",1769389963242,3.89042341,2872.9,2871.4,0.14354641]
["bitfinex-derivatives","ETHF0:USTF0",1769389963444,0.00279922,2873.0,2871.4,0.14354641]
["bitfinex-derivatives","ETHF0:USTF0",1769389965240,0.00279922,2873.0,2871.5,13.79082246]
["bitfinex-derivatives","ETHF0:USTF0",1769389965745,0.00279922,2873.0,2871.4,0.14467781]
["bitfinex-derivatives","ETHF0:USTF0",1769389977558,10.32,2873.9,2871.4,0.14467781]
["bitfinex-derivatives","ETHF0:USTF0",1769389977759,3.65815,2874.3,2871.7,0.14492542]
["bitfinex-derivatives","ETHF0:USTF0",1769389977956,3.888901,2874.2,2871.7,0.14492542]
["bitfinex-derivatives","ETHF0:USTF0",1769389978161,3.888901,2874.1,2871.7,0.14492542]
["bitfinex-derivatives","ETHF0:USTF0",1769389978357,3.888901,2874.0,2871.7,0.14492542]
["bitfinex-derivatives","ETHF0:USTF0",1769389978657,0.00421349,2874.0,2871.7,0.14492542]
["bitfinex-derivatives","ETHF0:USTF0",1769389978863,3.88934227,2873.9,2871.7,0.14492542]
["bitfinex-derivatives","ETHF0:USTF0",1769389979063,0.17838349,2874.0,2871.7,0.14492542]
["bitfinex-derivatives","ETHF0:USTF0",1769389979252,3.89107661,2873.9,2871.7,0.14492542]
["bitfinex-derivatives","ETHF0:USTF0",1769389979451,0.17838349,2874.0,2871.7,0.14492542]
["bitfinex-derivatives","ETHF0:USTF0",1769389979657,0.17838349,2874.0,2871.8,0.14516501]
["bitfinex-derivatives","ETHF0:USTF0",1769389979861,0.00421349,2874.0,2871.8,0.14516501]
["bitfinex-derivatives","ETHF0:USTF0",1769389980164,0.00421349,2874.0,2872.0,0.14516501]
["bitfinex-derivatives","ETHF0:USTF0",1769389980762,0.00421349,2874.0,2872.5,0.14516501]
["bitfinex-derivatives","ETHF0:USTF0",1769389980963,0.1741,2875.1,2872.6,0.14305827]
["bitfinex-derivatives","ETHF0:USTF0",1769389981265,3.484,2875.5,2873.0,0.14341693]
["bitfinex-derivatives","ETHF0:USTF0",1769389981567,0.17406,2875.8,2873.3,0.14341693]
["bitfinex-derivatives","ETHF0:USTF0",1769389981759,3.89123949,2875.7,2873.5,0.14341693]
["bitfinex-derivatives","ETHF0:USTF0",1769389982063,0.00270229,2875.7,2873.5,0.14786317]
["bitfinex-derivatives","ETHF0:USTF0",1769389982364,3.88756128,2875.6,2873.5,0.14786317]
["bitfinex-derivatives","ETHF0:USTF0",1769389982559,0.00270229,2875.7,2873.5,0.14786317]
["bitfinex-derivatives","ETHF0:USTF0",1769389983658,0.00270229,2875.7,2873.9,0.15077194]
["bitfinex-derivatives","ETHF0:USTF0",1769389986565,0.00270229,2875.7,2874.1,0.15077194]
["bitfinex-derivatives","ETHF0:USTF0",1769389987566,0.17398,2877.1,2874.6,0.15077194]
["bitfinex-derivatives","ETHF0:USTF0",1769389987767,3.483,2877.3,2874.6,0.15077194]
["bitfinex-derivatives","ETHF0:USTF0",1769389988471,3.48649029,2877.3,2874.6,0.15077194]
["bitfinex-derivatives","ETHF0:USTF0",1769389989268,0.00349029,2877.3,2874.7,0.15077194]
["bitfinex-derivatives","ETHF0:USTF0",1769389989468,0.00349029,2877.3,2874.9,0.15077194]
["bitfinex-derivatives","ETHF0:USTF0",1769389989868,0.00349029,2877.3,2875.3,0.15077194]
["bitfinex-derivatives","ETHF0:USTF0",1769389990369,0.00349029,2877.3,2875.5,0.15077194]
["bitfinex-derivatives","ETHF0:USTF0",1769389990670,0.00349029,2877.3,2875.7,0.15077194]
["bitfinex-derivatives","ETHF0:USTF0",1769389990873,0.00349029,2877.3,2875.7,0.15355691]
["bitfinex-derivatives","ETHF0:USTF0",1769389991074,0.00883766,2877.8,2875.7,0.15355691]
["bitfinex-derivatives","ETHF0:USTF0",1769389991377,0.18277766,2877.8,2875.7,0.15355691]
["bitfinex-derivatives","ETHF0:USTF0",1769389991666,0.00883766,2877.8,2875.7,0.15355691]
["bitfinex-derivatives","ETHF0:USTF0",1769389992173,0.01105504,2877.8,2875.7,0.15355691]
["bitfinex-derivatives","ETHF0:USTF0",1769389992367,0.18499504,2877.8,2875.7,0.15355691]
["bitfinex-derivatives","ETHF0:USTF0",1769389992573,3.66699504,2877.8,2875.7,0.15355691]
["bitfinex-derivatives","ETHF0:USTF0",1769389993273,0.01105504,2877.8,2875.7,0.15355691]
["bitfinex-derivatives","ETHF0:USTF0",1769389996875,0.01105504,2877.8,2875.8,13.93810847]
["bitfinex-derivatives","ETHF0:USTF0",1769389997378,0.17396,2877.5,2875.8,0.14728601]
["bitfinex-derivatives","ETHF0:USTF0",1769389997571,2.52496,2877.5,2875.8,0.14728601]
["bitfinex-derivatives","ETHF0:USTF0",1769389997778,3.48,2877.4,2875.8,0.14728601]
["bitfinex-derivatives","ETHF0:USTF0",1769390000467,3.65397,2877.4,2875.8,0.14728601]
["bitfinex-derivatives","ETHF0:USTF0",1769390000865,0.17397,2877.3,2875.8,0.14728601]
["bitfinex-derivatives","ETHF0:USTF0",1769390001082,0.17398,2877.1,2875.7,0.00278497]
["bitfinex-derivatives","ETHF0:USTF0",1769390001268,5.831,2877.0,2875.7,0.15064852]
["bitfinex-derivatives","ETHF0:USTF0",1769390001584,0.17398,2877.1,2875.7,0.15064852]
["bitfinex-derivatives","ETHF0:USTF0",1769390001972,3.48,2877.2,2875.7,0.15064852]
["bitfinex-derivatives","ETHF0:USTF0",1769390002775,3.65398,2877.2,2875.7,0.15064852]
["bitfinex-derivatives","ETHF0:USTF0",1769390003678,0.17399,2877.0,2875.7,0.00278497]
["bitfinex-derivatives","ETHF0:USTF0",1769390004977,0.17399,2876.9,2875.7,0.00278497]
["bitfinex-derivatives","ETHF0:USTF0",1769390005366,0.17399,2876.9,2875.2,0.14765822]
["bitfinex-derivatives","ETHF0:USTF0",1769390006578,3.48,2876.8,2875.2,0.15050098]
["bitfinex-derivatives","ETHF0:USTF0",1769390007965,0.17405,2876.0,2874.7,0.1472554]
["bitfinex-derivatives","ETHF0:USTF0",1769390008168,2.52105,2876.0,2874.7,0.1472554]
["bitfinex-derivatives","ETHF0:USTF0",1769390008374,3.48,2875.9,2874.7,0.1472554]
["bitfinex-derivatives","ETHF0:USTF0",1769390008976,3.48,2875.9,2874.7,0.15064021]
["bitfinex-derivatives","ETHF0:USTF0",1769390009176,5.828,2876.3,2874.7,0.15064021]
["bitfinex-derivatives","ETHF0:USTF0",1769390009476,3.87581308,2876.2,2874.7,0.15064021]
["bitfinex-derivatives","ETHF0:USTF0",1769390009777,5.827,2876.3,2874.7,0.15064021]
["bitfinex-derivatives","ETHF0:USTF0",1769390010277,5.827,2876.3,2874.8,13.79082246]
["bitfinex-derivatives","ETHF0:USTF0",1769390010479,3.87597252,2876.2,2874.9,0.14745223]
["bitfinex-derivatives","ETHF0:USTF0",1769390010677,5.20763296,2877.0,2874.9,0.14745223]
["bitfinex-derivatives","ETHF0:USTF0",1769390010977,9.70208323,2876.9,2874.9,0.14745223]
["bitfinex-derivatives","ETHF0:USTF0",1769390011179,3.87608323,2876.8,2874.9,0.14745223]
["bitfinex-derivatives","ETHF0:USTF0",1769390011376,3.87608323,2876.7,2874.9,0.14745223]
["bitfinex-derivatives","ETHF0:USTF0",1769390012678,0.17402,2876.6,2874.9,0.14745223]
["bitfinex-derivatives","ETHF0:USTF0",1769390012874,3.87608323,2876.5,2874.7,0.00338481]
["bitfinex-derivatives","ETHF0:USTF0",1769390013078,0.17404,2876.2,2874.7,0.00338481]
["bitfinex-derivatives","ETHF0:USTF0",1769390013273,0.17404,2876.2,2874.4,0.14734887]
["bitfinex-derivatives","ETHF0:USTF0",1769390013274,9.87912323,2876.1,2874.4,0.14734887]
["bitfinex-derivatives","ETHF0:USTF0",1769390013470,3.87608323,2876.0,2874.4,0.14734887]
["bitfinex-derivatives","ETHF0:USTF0",1769390013676,0.17406,2875.8,2874.4,0.14734887]
["bitfinex-derivatives","ETHF0:USTF0",1769390013877,4.05015323,2875.7,2873.9,0.14780784]
["bitfinex-derivatives","ETHF0:USTF0",1769390014181,3.87608323,2875.6,2873.9,0.14780784]
["bitfinex-derivatives","ETHF0:USTF0",1769390014483,3.87957487,2875.6,2873.9,0.15028552]
["bitfinex-derivatives","ETHF0:USTF0",1769390014984,0.00349164,2875.6,2873.9,0.15028552]
["bitfinex-derivatives","ETHF0:USTF0",1769390015682,3.87870749,2875.5,2873.9,0.15028552]
["bitfinex-derivatives","ETHF0:USTF0",1769390015981,2.352,2875.5,2873.9,0.15028552]
["bitfinex-derivatives","ETHF0:USTF0",1769390016288,3.878538,2875.4,2873.9,0.15028552]
["bitfinex-derivatives","ETHF0:USTF0",1769390016484,3.87871295,2875.3,2873.9,0.15028552]
["bitfinex-derivatives","ETHF0:USTF0",1769390016781,2.352,2875.5,2873.9,0.15028552]
["bitfinex-derivatives","ETHF0:USTF0",1769390016980,3.87873461,2875.4,2873.9,0.15028552]
["bitfinex-derivatives","ETHF0:USTF0",1769390017177,9.70973461,2875.3,2873.9,0.15028552]
["bitfinex-derivatives","ETHF0:USTF0",1769390017372,3.87725536,2875.2,2873.9,0.15028552]
["bitfinex-derivatives","ETHF0:USTF0",1769390017579,3.87731281,2875.1,2873.9,0.00247768]
["bitfinex-derivatives","ETHF0:USTF0",1769390017793,2.35,2875.0,2873.9,0.15014216]
["bitfinex-derivatives","ETHF0:USTF0",1769390018776,0.00349164,2875.6,2873.9,0.15014216]
["bitfinex-derivatives","ETHF0:USTF0",1769390018982,3.87502881,2875.5,2873.9,0.15014216]
["bitfinex-derivatives","ETHF0:USTF0",1769390019183,9.70602881,2875.4,2873.9,0.15014216]
["bitfinex-derivatives","ETHF0:USTF0",1769390019383,5.831,2875.4,2873.9,0.15014216]
["bitfinex-derivatives","ETHF0:USTF0",1769390020084,5.831,2875.3,2872.0,7.3673138]
["bitfinex-derivatives","ETHF0:USTF0",1769390020381,5.831,2875.3,2872.2,0.17427]
["bitfinex-derivatives","ETHF0:USTF0",1769390020382,3.87378999,2875.2,2872.2,0.17427]
["bitfinex-derivatives","ETHF0:USTF0",1769390020582,3.87378999,2875.1,2872.2,0.17427]
["bitfinex-derivatives","ETHF0:USTF0",1769390020779,3.87378999,2875.0,2872.2,0.17427]
["bitfinex-derivatives","ETHF0:USTF0",1769390020979,3.87378999,2874.9,2872.2,0.17427]
["bitfinex-derivatives","ETHF0:USTF0",1769390021179,0.13748502,2875.2,2872.2,0.17711456]
["bitfinex-derivatives","ETHF0:USTF0",1769390021374,3.87216313,2875.1,2872.2,0.17711456]
["bitfinex-derivatives","ETHF0:USTF0",1769390021584,0.17411,2874.9,2872.3,0.17427]
["bitfinex-derivatives","ETHF0:USTF0",1769390021784,3.8721873,2874.8,2872.3,0.17427]
["bitfinex-derivatives","ETHF0:USTF0",1769390021986,0.17411,2874.9,2872.3,0.17427]
["bitfinex-derivatives","ETHF0:USTF0",1769390022182,3.8722247,2874.8,2872.4,0.14739083]
["bitfinex-derivatives","ETHF0:USTF0",1769390022387,0.17411,2874.9,2872.4,0.14739083]
["bitfinex-derivatives","ETHF0:USTF0",1769390022581,5.835,2874.8,2872.4,0.14739083]
["bitfinex-derivatives","ETHF0:USTF0",1769390023086,0.17411,2874.9,2872.4,0.14739083]
["bitfinex-derivatives","ETHF0:USTF0",1769390023288,5.835,2874.8,2872.5,0.32164083]
["bitfinex-derivatives","ETHF0:USTF0",1769390023481,5.835,2874.8,2872.6,0.14739083]
["bitfinex-derivatives","ETHF0:USTF0",1769390024484,6.00912,2874.8,2872.6,0.14739083]
["bitfinex-derivatives","ETHF0:USTF0",1769390024683,0.31167401,2874.6,2872.6,0.14739083]
["bitfinex-derivatives","ETHF0:USTF0",1769390025283,0.13753238,2874.5,2872.6,0.14739083]
["bitfinex-derivatives","ETHF0:USTF0",1769390025486,0.13753238,2874.5,2872.7,13.79082246]
["bitfinex-derivatives","ETHF0:USTF0",1769390025682,2.354,2874.4,2872.8,0.14739083]
["bitfinex-derivatives","ETHF0:USTF0",1769390025890,5.836,2874.4,2872.8,0.14739083]
["bitfinex-derivatives","ETHF0:USTF0",1769390026183,0.17413,2874.6,2872.8,0.14739083]
["bitfinex-derivatives","ETHF0:USTF0",1769390026386,6.77610605,2875.0,2872.8,0.14739083]
["bitfinex-derivatives","ETHF0:USTF0",1769390026687,9.70491133,2874.9,2872.8,0.14739083]
["bitfinex-derivatives","ETHF0:USTF0",1769390026886,3.87091133,2874.8,2872.8,0.14739083]
["bitfinex-derivatives","ETHF0:USTF0",1769390027081,5.834,2874.9,2872.8,0.14739083]
["bitfinex-derivatives","ETHF0:USTF0",1769390027282,3.87085514,2874.8,2872.8,0.14739083]
["bitfinex-derivatives","ETHF0:USTF0",1769390027488,5.834,2874.9,2872.8,0.14739083]
["bitfinex-derivatives","ETHF0:USTF0",1769390027688,9.70891102,2874.8,2872.8,0.14739083]
["bitfinex-derivatives","ETHF0:USTF0",1769390027889,5.837,2874.7,2872.8,0.14739083]
["bitfinex-derivatives","ETHF0:USTF0",1769390028390,6.77610605,2875.0,2872.8,0.14739083]
["bitfinex-derivatives","ETHF0:USTF0",1769390028588,9.70825512,2874.9,2872.8,0.14739083]
["bitfinex-derivatives","ETHF0:USTF0",1769390028782,3.87125512,2874.8,2872.8,0.14739083]
["bitfinex-derivatives","ETHF0:USTF0",1769390029087,5.837,2874.8,2872.8,0.14739083]
["bitfinex-derivatives","ETHF0:USTF0",1769390029284,5.838,2874.7,2872.8,0.14739083]
["bitfinex-derivatives","ETHF0:USTF0",1769390029488,0.41610605,2875.0,2872.8,0.14739083]
["bitfinex-derivatives","ETHF0:USTF0",1769390029678,2.356,2874.6,2872.8,0.14739083]
["bitfinex-derivatives","ETHF0:USTF0",1769390030584,2.356,2874.5,2872.8,0.14739083]
["bitfinex-derivatives","ETHF0:USTF0",1769390030983,4.18573307,2874.4,2872.3,0.14739083]
["bitfinex-derivatives","ETHF0:USTF0",1769390031183,3.87359809,2874.3,2872.3,0.14739083]
["bitfinex-derivatives","ETHF0:USTF0",1769390031382,0.1386008,2874.3,2872.3,0.14739083]
["bitfinex-derivatives","ETHF0:USTF0",1769390031581,4.06301124,2874.2,2872.3,0.14739083]
["bitfinex-derivatives","ETHF0:USTF0",1769390031780,0.17416,2874.2,2872.3,0.14739083]
["bitfinex-derivatives","ETHF0:USTF0",1769390032190,3.88910264,2874.1,2872.3,0.14739083]
["bitfinex-derivatives","ETHF0:USTF0",1769390032385,5.837,2874.0,2872.3,0.14739083]
["bitfinex-derivatives","ETHF0:USTF0",1769390033590,2.355,2873.9,2872.3,0.14739083]
["bitfinex-derivatives","ETHF0:USTF0",1769390033792,2.4936008,2873.9,2872.2,0.00284456]
["bitfinex-derivatives","ETHF0:USTF0",1769390034291,3.88932215,2873.8,2872.2,0.00284456]
["bitfinex-derivatives","ETHF0:USTF0",1769390034587,2.4936008,2873.9,2872.2,0.00284456]
["bitfinex-derivatives","ETHF0:USTF0",1769390034790,0.1386008,2873.5,2872.2,0.00284456]
["bitfinex-derivatives","ETHF0:USTF0",1769390034993,0.1386008,2873.5,2871.3,0.14739083]
["bitfinex-derivatives","ETHF0:USTF0",1769390034994,4.02792303,2873.4,2871.3,0.14739083]
["bitfinex-derivatives","ETHF0:USTF0",1769390035188,0.1386008,2873.3,2871.3,0.14739083]
["bitfinex-derivatives","ETHF0:USTF0",1769390035896,3.88835543,2873.2,2871.3,0.1509373]
["bitfinex-derivatives","ETHF0:USTF0",1769390036190,0.1386008,2873.3,2871.3,0.1509373]
["bitfinex-derivatives","ETHF0:USTF0",1769390037299,5.837,2873.2,2871.3,0.1509373]
["bitfinex-derivatives","ETHF0:USTF0",1769390037484,0.00315276,2873.5,2871.3,0.1509373]
["bitfinex-derivatives","ETHF0:USTF0",1769390037690,5.526,2873.4,2871.3,0.1509373]
["bitfinex-derivatives","ETHF0:USTF0",1769390038394,5.837,2873.3,2871.3,0.1509373]
["bitfinex-derivatives","ETHF0:USTF0",1769390038695,5.837,2873.4,2871.3,0.1509373]
["bitfinex-derivatives","ETHF0:USTF0",1769390039093,0.00315276,2873.5,2871.3,0.1509373]
["bitfinex-derivatives","ETHF0:USTF0",1769390039293,5.837,2873.4,2871.3,0.1509373]
["bitfinex-derivatives","ETHF0:USTF0",1769390040888,5.837,2873.4,2871.5,0.14739083]
["bitfinex-derivatives","ETHF0:USTF0",1769390041089,4.02537496,2873.3,2871.5,0.14739083]
["bitfinex-derivatives","ETHF0:USTF0",1769390041291,0.1386008,2873.3,2871.5,0.14739083]
["bitfinex-derivatives","ETHF0:USTF0",1769390042393,0.1386008,2873.1,2871.3,0.00354647]
["bitfinex-derivatives","ETHF0:USTF0",1769390042593,4.20262862,2873.0,2871.3,0.00354647]
["bitfinex-derivatives","ETHF0:USTF0",1769390042798,0.1386008,2872.8,2871.3,0.00354647]
["bitfinex-derivatives","ETHF0:USTF0",1769390042999,0.1386008,2873.3,2871.3,0.1509373]
["bitfinex-derivatives","ETHF0:USTF0",1769390043194,9.72987127,2873.2,2871.3,0.1509373]
["bitfinex-derivatives","ETHF0:USTF0",1769390043393,3.88987127,2873.1,2871.3,0.1509373]
["bitfinex-derivatives","ETHF0:USTF0",1769390043600,3.88987127,2873.0,2871.3,0.1509373]
["bitfinex-derivatives","ETHF0:USTF0",1769390043796,0.1386008,2873.3,2871.3,0.1509373]
["bitfinex-derivatives","ETHF0:USTF0",1769390044100,6.24558819,2873.2,2871.3,0.1509373]
["bitfinex-derivatives","ETHF0:USTF0",1769390044396,5.84,2873.2,2871.3,0.1509373]
["bitfinex-derivatives","ETHF0:USTF0",1769390044999,5.98127784,2873.2,2871.3,0.1509373]
["bitfinex-derivatives","ETHF0:USTF0",1769390045201,3.89064978,2873.1,2871.3,0.1509373]
["bitfinex-derivatives","ETHF0:USTF0",1769390045498,5.98127784,2873.2,2871.3,0.1509373]
["bitfinex-derivatives","ETHF0:USTF0",1769390045698,3.89020777,2873.1,2871.3,0.1509373]
["bitfinex-derivatives","ETHF0:USTF0",1769390045999,5.98127784,2873.2,2871.3,0.1509373]
["bitfinex-derivatives","ETHF0:USTF0",1769390046191,3.89020881,2873.1,2871.3,0.1509373]
["bitfinex-derivatives","ETHF0:USTF0",1769390046392,4.03238733,2873.0,2871.3,0.00354647]
["bitfinex-derivatives","ETHF0:USTF0",1769390046589,3.89110949,2872.9,2871.3,0.00354647]
["bitfinex-derivatives","ETHF0:USTF0",1769390046790,5.841,2872.8,2871.3,0.00354647]
["bitfinex-derivatives","ETHF0:USTF0",1769390047393,0.14127784,2872.5,2870.4,0.14592514]
["bitfinex-derivatives","ETHF0:USTF0",1769390047692,4.03304776,2872.4,2870.4,0.14592514]
["bitfinex-derivatives","ETHF0:USTF0",1769390047894,1.49660654,2872.1,2869.9,0.14592514]
["bitfinex-derivatives","ETHF0:USTF0",1769390048197,9.87464927,2872.0,2869.9,0.14592514]
["bitfinex-derivatives","ETHF0:USTF0",1769390048396,3.89237143,2871.9,2869.9,0.14946851]
["bitfinex-derivatives","ETHF0:USTF0",1769390048600,3.89237143,2871.8,2869.9,0.14946851]
["bitfinex-derivatives","ETHF0:USTF0",1769390048798,6.25037143,2871.7,2869.9,0.14946851]
["bitfinex-derivatives","ETHF0:USTF0",1769390048995,5.842,2871.7,2869.9,0.14946851]
["bitfinex-derivatives","ETHF0:USTF0",1769390049407,0.14127784,2871.6,2869.9,0.00354337]
["bitfinex-derivatives","ETHF0:USTF0",1769390049702,0.14127784,2871.5,2869.9,0.00354337]
["bitfinex-derivatives","ETHF0:USTF0",1769390050203,1.3553287,2870.6,2868.4,0.14592514]
["bitfinex-derivatives","ETHF0:USTF0",1769390050398,5.98327784,2870.5,2868.4,0.14592514]
["bitfinex-derivatives","ETHF0:USTF0",1769390051007,5.98717264,2870.5,2868.4,0.14886124]
["bitfinex-derivatives","ETHF0:USTF0",1769390051607,2.359,2870.4,2868.4,0.14886124]
["bitfinex-derivatives","ETHF0:USTF0",1769390051800,5.844,2870.4,2868.4,0.14886124]
["bitfinex-derivatives","ETHF0:USTF0",1769390052005,0.14127784,2870.3,2868.4,0.14886124]
["bitfinex-derivatives","ETHF0:USTF0",1769390052507,5.98527784,2870.2,2868.4,0.0029361]
["bitfinex-derivatives","ETHF0:USTF0",1769390052901,3.485,2870.2,2868.4,0.14886124]
["bitfinex-derivatives","ETHF0:USTF0",1769390053198,2.359,2870.1,2868.4,0.14886124]
["bitfinex-derivatives","ETHF0:USTF0",1769390053402,0.0038948,2870.5,2868.4,0.14886124]
["bitfinex-derivatives","ETHF0:USTF0",1769390053602,0.0038948,2870.5,2868.9,0.14592514]
["bitfinex-derivatives","ETHF0:USTF0",1769390054908,0.14517264,2870.5,2868.5,0.14592514]
["bitfinex-derivatives","ETHF0:USTF0",1769390055103,0.14127784,2870.0,2868.6,13.79082246]
["bitfinex-derivatives","ETHF0:USTF0",1769390055307,5.844,2869.9,2868.4,0.0029361]
["bitfinex-derivatives","ETHF0:USTF0",1769390056408,0.14103466,2869.8,2868.4,0.0029361]
["bitfinex-derivatives","ETHF0:USTF0",1769390056622,0.14103466,2869.5,2867.5,0.14422186]
["bitfinex-derivatives","ETHF0:USTF0",1769390057706,0.14103466,2869.3,2867.5,0.00385537]
["bitfinex-derivatives","ETHF0:USTF0",1769390058212,0.14103466,2869.2,2867.5,0.00385537]
["bitfinex-derivatives","ETHF0:USTF0",1769390058411,0.14103466,2869.0,2867.5,0.00385537]
["bitfinex-derivatives","ETHF0:USTF0",1769390058598,1.49636336,2869.6,2867.5,0.14807723]
["bitfinex-derivatives","ETHF0:USTF0",1769390058801,5.98503466,2869.5,2867.5,0.14807723]
["bitfinex-derivatives","ETHF0:USTF0",1769390058999,0.14103466,2869.4,2867.5,0.14807723]
["bitfinex-derivatives","ETHF0:USTF0",1769390059413,3.487,2869.6,2867.5,0.14807723]
["bitfinex-derivatives","ETHF0:USTF0",1769390059714,5.707,2869.7,2867.5,0.14807723]
["bitfinex-derivatives","ETHF0:USTF0",1769390060210,3.487,2869.8,2867.5,0.14807723]
["bitfinex-derivatives","ETHF0:USTF0",1769390060416,3.62803466,2869.8,2867.5,0.14807723]
["bitfinex-derivatives","ETHF0:USTF0",1769390060610,2.357,2869.7,2867.5,0.14807723]
["bitfinex-derivatives","ETHF0:USTF0",1769390060915,5.844,2869.7,2867.5,0.14807723]
["bitfinex-derivatives","ETHF0:USTF0",1769390061812,0.14103466,2869.8,2867.5,0.14807723]
["bitfinex-derivatives","ETHF0:USTF0",1769390062013,3.62803466,2869.8,2867.5,0.14807723]
["bitfinex-derivatives","ETHF0:USTF0",1769390062210,0.14103466,2870.4,2868.0,0.14422186]
["bitfinex-derivatives","ETHF0:USTF0",1769390062407,3.62803466,2870.4,2868.0,0.14422186]
["bitfinex-derivatives","ETHF0:USTF0",1769390062608,0.0038948,2870.5,2868.5,0.14422186]
["bitfinex-derivatives","ETHF0:USTF0",1769390062812,0.0038948,2870.5,2868.6,0.14422186]
["bitfinex-derivatives","ETHF0:USTF0",1769390067515,0.0038948,2870.5,2868.6,0.31872186]
["bitfinex-derivatives","ETHF0:USTF0",1769390067815,0.0038948,2870.5,2869.0,0.14422186]
["bitfinex-derivatives","ETHF0:USTF0",1769390068317,0.0038948,2870.5,2869.1,0.14422186]
["bitfinex-derivatives","ETHF0:USTF0",1769390068614,0.0038948,2870.5,2869.2,0.14422186]
["bitfinex-derivatives","ETHF0:USTF0",1769390068916,3.487,2871.6,2869.5,0.14422186]
["bitfinex-derivatives","ETHF0:USTF0",1769390069213,0.14103466,2871.5,2869.5,0.14422186]
["bitfinex-derivatives","ETHF0:USTF0",1769390069814,0.14482801,2871.5,2869.5,0.14422186]
["bitfinex-derivatives","ETHF0:USTF0",1769390071117,3.487,2871.4,2869.6,13.79082246]
["bitfinex-derivatives","ETHF0:USTF0",1769390071315,0.14482801,2871.5,2869.7,0.14422186]
["bitfinex-derivatives","ETHF0:USTF0",1769390071511,0.00379335,2871.5,2869.7,0.14422186]
["bitfinex-derivatives","ETHF0:USTF0",1769390071719,0.00379335,2871.5,2870.0,0.14422186]
["bitfinex-derivatives","ETHF0:USTF0",1769390072020,0.00379335,2871.5,2869.6,0.00322762]
["bitfinex-derivatives","ETHF0:USTF0",1769390072222,0.14482801,2871.5,2869.6,0.00322762]
["bitfinex-derivatives","ETHF0:USTF0",1769390074317,3.63182801,2871.5,2869.6,0.143363]
["bitfinex-derivatives","ETHF0:USTF0",1769390075116,0.14970238,2871.4,2869.6,0.00322762]
["bitfinex-derivatives","ETHF0:USTF0",1769390075320,4.03632895,2871.3,2869.6,0.00322762]
["bitfinex-derivatives","ETHF0:USTF0",1769390075519,0.14970238,2871.1,2869.6,0.00322762]
["bitfinex-derivatives","ETHF0:USTF0",1769390075818,4.03632895,2871.0,2869.6,0.00322762]
["bitfinex-derivatives","ETHF0:USTF0",1769390076018,0.14970238,2870.9,2869.6,0.00322762]
["bitfinex-derivatives","ETHF0:USTF0",1769390076519,0.14970238,2871.4,2869.6,0.00322762]
["bitfinex-derivatives","ETHF0:USTF0",1769390076710,9.72808062,2871.3,2869.6,0.00322762]
["bitfinex-derivatives","ETHF0:USTF0",1769390077025,3.89408062,2871.2,2869.6,0.00322762]
["bitfinex-derivatives","ETHF0:USTF0",1769390077224,3.89408062,2871.1,2869.6,0.00322762]
["bitfinex-derivatives","ETHF0:USTF0",1769390077519,3.89408062,2871.0,2869.6,0.00322762]
["bitfinex-derivatives","ETHF0:USTF0",1769390077723,5.98370238,2871.3,2869.6,0.00322762]
["bitfinex-derivatives","ETHF0:USTF0",1769390078023,3.89755489,2871.2,2869.6,0.00322762]
["bitfinex-derivatives","ETHF0:USTF0",1769390078224,0.14970238,2871.0,2869.6,0.00322762]
["bitfinex-derivatives","ETHF0:USTF0",1769390078526,3.89817799,2870.9,2869.6,0.00322762]
["bitfinex-derivatives","ETHF0:USTF0",1769390078721,0.14970238,2871.0,2869.6,0.00322762]
["bitfinex-derivatives","ETHF0:USTF0",1769390078923,3.89832754,2870.9,2869.6,0.00322762]
["bitfinex-derivatives","ETHF0:USTF0",1769390079136,0.32781573,2871.5,2869.6,0.00322762]
["bitfinex-derivatives","ETHF0:USTF0",1769390079423,3.89806968,2871.4,2869.6,0.143363]
["bitfinex-derivatives","ETHF0:USTF0",1769390079622,3.89806968,2871.3,2869.6,0.143363]
["bitfinex-derivatives","ETHF0:USTF0",1769390079823,3.89806968,2871.2,2869.6,0.143363]
["bitfinex-derivatives","ETHF0:USTF0",1769390080020,6.16281573,2871.5,2869.6,0.143363]
["bitfinex-derivatives","ETHF0:USTF0",1769390080223,3.89839329,2871.4,2869.6,0.143363]
["bitfinex-derivatives","ETHF0:USTF0",1769390080418,3.89839329,2871.3,2869.6,0.143363]
["bitfinex-derivatives","ETHF0:USTF0",1769390080624,3.89839329,2871.2,2869.6,0.143363]
["bitfinex-derivatives","ETHF0:USTF0",1769390080824,0.14970238,2871.4,2869.6,0.143363]
["bitfinex-derivatives","ETHF0:USTF0",1769390081124,3.89800499,2871.3,2869.6,0.143363]
["bitfinex-derivatives","ETHF0:USTF0",1769390081321,0.14970238,2871.4,2869.6,0.143363]
["bitfinex-derivatives","ETHF0:USTF0",1769390081519,0.00379335,2871.5,2869.6,0.143363]
["bitfinex-derivatives","ETHF0:USTF0",1769390081820,0.15349573,2871.5,2869.6,0.143363]
["bitfinex-derivatives","ETHF0:USTF0",1769390083723,0.15349573,2871.5,2870.0,0.14013538]
["bitfinex-derivatives","ETHF0:USTF0",1769390083724,0.00379335,2871.5,2870.0,0.14013538]
["bitfinex-derivatives","ETHF0:USTF0",1769390083927,0.00379335,2871.5,2869.7,0.14013538]
["bitfinex-derivatives","ETHF0:USTF0",1769390084122,0.15349573,2871.5,2869.7,0.14013538]
["bitfinex-derivatives","ETHF0:USTF0",1769390084324,0.14970238,2870.7,2868.5,0.14013538]
["bitfinex-derivatives","ETHF0:USTF0",1769390084525,0.14970238,2870.5,2868.5,0.14013538]
["bitfinex-derivatives","ETHF0:USTF0",1769390084727,0.14970238,2870.3,2868.5,0.14013538]
["bitfinex-derivatives","ETHF0:USTF0",1769390085030,2.49570238,2870.3,2868.5,0.14013538]
["bitfinex-derivatives","ETHF0:USTF0",1769390085230,5.98270238,2870.3,2868.6,13.79082246]
["bitfinex-derivatives","ETHF0:USTF0",1769390085423,5.98270238,2870.3,2868.6,13.79366378]
["bitfinex-derivatives","ETHF0:USTF0",1769390085624,5.98270238,2870.3,2868.6,0.00284132]
["bitfinex-derivatives","ETHF0:USTF0",1769390087533,4.04950131,2870.2,2868.6,0.00284132]
["bitfinex-derivatives","ETHF0:USTF0",1769390087734,0.14970238,2870.2,2868.6,0.00284132]
["bitfinex-derivatives","ETHF0:USTF0",1769390088231,5.833,2870.3,2868.6,0.00284132]
["bitfinex-derivatives","ETHF0:USTF0",1769390088232,0.14970238,2870.0,2868.6,0.00284132]
["bitfinex-derivatives","ETHF0:USTF0",1769390088420,4.0495811,2869.9,2868.6,0.00284132]
["bitfinex-derivatives","ETHF0:USTF0",1769390088623,0.14970238,2869.9,2868.6,0.00284132]
["bitfinex-derivatives","ETHF0:USTF0",1769390089030,2.347,2870.0,2868.6,0.00284132]
["bitfinex-derivatives","ETHF0:USTF0",1769390089426,3.90625151,2869.9,2868.6,0.00284132]
["bitfinex-derivatives","ETHF0:USTF0",1769390089626,2.49670238,2870.0,2868.6,0.00284132]
["bitfinex-derivatives","ETHF0:USTF0",1769390089828,3.906225,2869.9,2868.6,0.00284132]
["bitfinex-derivatives","ETHF0:USTF0",1769390090031,2.49670238,2870.0,2868.6,0.00284132]
["bitfinex-derivatives","ETHF0:USTF0",1769390090230,3.90622557,2869.9,2868.6,0.00284132]
["bitfinex-derivatives","ETHF0:USTF0",1769390090432,0.14970238,2870.0,2868.6,0.00284132]
["bitfinex-derivatives","ETHF0:USTF0",1769390090627,0.32408238,2870.6,2868.6,0.00284132]
["bitfinex-derivatives","ETHF0:USTF0",1769390090833,0.14970238,2870.4,2868.6,0.00284132]
["bitfinex-derivatives","ETHF0:USTF0",1769390091135,0.14970238,2870.2,2868.6,0.00284132]
["bitfinex-derivatives","ETHF0:USTF0",1769390091333,4.05641108,2870.1,2868.6,0.00284132]
["bitfinex-derivatives","ETHF0:USTF0",1769390091530,0.14970238,2869.9,2868.6,0.00284132]
["bitfinex-derivatives","ETHF0:USTF0",1769390091735,4.05641108,2869.8,2868.6,0.00284132]
["bitfinex-derivatives","ETHF0:USTF0",1769390091930,0.14970238,2869.6,2867.7,0.14013538]
["bitfinex-derivatives","ETHF0:USTF0",1769390092432,0.32411238,2870.1,2867.8,0.14013538]
["bitfinex-derivatives","ETHF0:USTF0",1769390092734,3.90515993,2870.0,2867.8,0.14013538]
["bitfinex-derivatives","ETHF0:USTF0",1769390092933,2.23670238,2870.1,2867.8,0.1437986]
["bitfinex-derivatives","ETHF0:USTF0",1769390093236,3.90506399,2870.0,2867.8,0.1437986]
["bitfinex-derivatives","ETHF0:USTF0",1769390093431,3.90506399,2869.9,2867.8,0.1437986]
["bitfinex-derivatives","ETHF0:USTF0",1769390093632,2.23670238,2870.1,2867.8,0.1437986]
["bitfinex-derivatives","ETHF0:USTF0",1769390093833,3.90418801,2870.0,2867.8,0.1437986]
["bitfinex-derivatives","ETHF0:USTF0",1769390094036,3.90418801,2869.9,2867.8,0.1437986]
["bitfinex-derivatives","ETHF0:USTF0",1769390094234,2.23670238,2870.1,2867.8,0.1437986]
["bitfinex-derivatives","ETHF0:USTF0",1769390094433,0.14970238,2869.9,2867.8,0.1437986]
["bitfinex-derivatives","ETHF0:USTF0",1769390094736,0.14970238,2869.7,2867.8,0.1437986]
["bitfinex-derivatives","ETHF0:USTF0",1769390096334,0.14970238,2869.7,2867.8,0.00366322]
["bitfinex-derivatives","ETHF0:USTF0",1769390096539,0.14970238,2869.5,2867.8,0.00366322]
["bitfinex-derivatives","ETHF0:USTF0",1769390096833,0.14970238,2869.3,2867.8,0.00366322]
["bitfinex-derivatives","ETHF0:USTF0",1769390097036,0.00391027,2869.3,2867.8,0.1437986]
["bitfinex-derivatives","ETHF0:USTF0",1769390099437,0.00391027,2869.3,2867.8,0.17820322]
["bitfinex-derivatives","ETHF0:USTF0",1769390099742,0.00391027,2869.3,2867.9,0.14013538]
["bitfinex-derivatives","ETHF0:USTF0",1769390100240,0.00391027,2869.3,2868.1,0.14013538]
["bitfinex-derivatives","ETHF0:USTF0",1769390101835,3.63770238,2870.5,2868.1,0.14013538]
["bitfinex-derivatives","ETHF0:USTF0",1769390102140,3.89808419,2870.4,2868.1,0.14013538]
["bitfinex-derivatives","ETHF0:USTF0",1769390102342,0.14970238,2870.4,2868.2,0.14013538]
["bitfinex-derivatives","ETHF0:USTF0",1769390102730,0.17437,2870.7,2868.3,0.14013538]
["bitfinex-derivatives","ETHF0:USTF0",1769390102936,0.14970238,2870.6,2868.3,0.14013538]
["bitfinex-derivatives","ETHF0:USTF0",1769390103336,0.00260722,2870.7,2868.5,0.14854661]
["bitfinex-derivatives","ETHF0:USTF0",1769390103642,0.00260722,2870.7,2868.6,0.14854661]
["bitfinex-derivatives","ETHF0:USTF0",1769390104345,0.00260722,2870.7,2868.7,0.14854661]
["bitfinex-derivatives","ETHF0:USTF0",1769390104538,0.00260722,2870.7,2868.9,0.14854661]
["bitfinex-derivatives","ETHF0:USTF0",1769390104739,0.00260722,2870.7,2869.2,0.14854661]
["bitfinex-derivatives","ETHF0:USTF0",1769390105042,0.27748191,2874.1,2871.7,0.14854661]
["bitfinex-derivatives","ETHF0:USTF0",1769390105236,5.15730776,2874.4,2871.6,0.17431]
["bitfinex-derivatives","ETHF0:USTF0",1769390105237,3.89880528,2874.0,2871.9,0.14854661]
["bitfinex-derivatives","ETHF0:USTF0",1769390105437,0.19971357,2874.6,2871.9,0.14854661]
["bitfinex-derivatives","ETHF0:USTF0",1769390105730,0.19973357,2874.4,2872.1,0.14854661]
["bitfinex-derivatives","ETHF0:USTF0",1769390105934,0.02558357,2873.7,2872.1,0.0038279]
["bitfinex-derivatives","ETHF0:USTF0",1769390106142,0.02525209,2873.5,2872.1,0.0038279]
["bitfinex-derivatives","ETHF0:USTF0",1769390106344,0.02142419,2873.2,2870.8,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1769390106534,0.02142419,2873.0,2870.8,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1769390106730,3.91124292,2872.9,2870.9,0.14854661]
["bitfinex-derivatives","ETHF0:USTF0",1769390107041,0.02142419,2872.9,2870.9,0.14854661]
["bitfinex-derivatives","ETHF0:USTF0",1769390107241,0.02142419,2872.9,2870.9,0.15125182]
["bitfinex-derivatives","ETHF0:USTF0",1769390107738,0.02142419,2872.7,2870.9,0.00270521]
["bitfinex-derivatives","ETHF0:USTF0",1769390107942,0.02142419,2872.5,2870.9,0.00270521]
["bitfinex-derivatives","ETHF0:USTF0",1769390109241,0.19415869,2873.0,2870.9,0.15125182]
["bitfinex-derivatives","ETHF0:USTF0",1769390109443,3.82587273,2872.9,2870.9,3.63825182]
["bitfinex-derivatives","ETHF0:USTF0",1769390109640,3.82587273,2872.8,2870.9,3.63825182]
["bitfinex-derivatives","ETHF0:USTF0",1769390109947,0.19415869,2873.0,2870.9,3.63825182]
["bitfinex-derivatives","ETHF0:USTF0",1769390110145,3.82584816,2872.9,2871.0,0.14854661]
["bitfinex-derivatives","ETHF0:USTF0",1769390110345,3.82584816,2872.8,2871.0,0.14854661]
["bitfinex-derivatives","ETHF0:USTF0",1769390110645,0.19415869,2873.0,2871.0,0.14854661]
["bitfinex-derivatives","ETHF0:USTF0",1769390110832,3.82473068,2872.9,2871.0,0.14854661]
["bitfinex-derivatives","ETHF0:USTF0",1769390111038,3.82473068,2872.8,2871.0,0.14854661]
["bitfinex-derivatives","ETHF0:USTF0",1769390111240,0.19415869,2873.0,2871.0,0.14854661]
["bitfinex-derivatives","ETHF0:USTF0",1769390111439,3.82366163,2872.9,2871.0,0.14854661]
["bitfinex-derivatives","ETHF0:USTF0",1769390111644,3.50387411,2873.5,2871.1,0.14854661]
["bitfinex-derivatives","ETHF0:USTF0",1769390111949,0.01587411,2873.3,2871.1,5.68054661]
["bitfinex-derivatives","ETHF0:USTF0",1769390112242,3.82361462,2873.2,2871.2,0.14854661]
["bitfinex-derivatives","ETHF0:USTF0",1769390112452,0.01587411,2873.3,2871.2,0.14854661]
["bitfinex-derivatives","ETHF0:USTF0",1769390112743,3.67813802,2873.5,2871.4,0.14854661]
["bitfinex-derivatives","ETHF0:USTF0",1769390112945,3.82213058,2873.4,2871.4,0.14854661]
["bitfinex-derivatives","ETHF0:USTF0",1769390113147,3.82213058,2873.3,2871.4,0.14854661]
["bitfinex-derivatives","ETHF0:USTF0",1769390113351,3.82213058,2873.2,2871.4,0.14854661]
["bitfinex-derivatives","ETHF0:USTF0",1769390113642,0.01593802,2873.4,2871.4,0.14854661]
["bitfinex-derivatives","ETHF0:USTF0",1769390113847,3.82068362,2873.3,2871.4,0.14854661]
["bitfinex-derivatives","ETHF0:USTF0",1769390114146,3.82065283,2873.2,2871.4,0.14854661]
["bitfinex-derivatives","ETHF0:USTF0",1769390114445,0.01593802,2873.4,2871.4,0.14854661]
["bitfinex-derivatives","ETHF0:USTF0",1769390114640,3.81934309,2873.3,2871.4,0.14854661]
["bitfinex-derivatives","ETHF0:USTF0",1769390114839,3.81934276,2873.2,2871.4,0.14854661]
["bitfinex-derivatives","ETHF0:USTF0",1769390115041,3.488,2873.5,2871.6,0.14854661]
["bitfinex-derivatives","ETHF0:USTF0",1769390115236,3.81930806,2873.4,2871.6,0.14854661]
["bitfinex-derivatives","ETHF0:USTF0",1769390115444,0.17416,2874.1,2871.6,0.14854661]
["bitfinex-derivatives","ETHF0:USTF0",1769390115640,3.8175481,2874.0,2871.7,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1769390115841,3.8175481,2873.9,2871.8,0.14854661]
["bitfinex-derivatives","ETHF0:USTF0",1769390116040,3.8175481,2873.8,2871.8,0.14854661]
["bitfinex-derivatives","ETHF0:USTF0",1769390116251,0.17416,2874.1,2871.8,0.14854661]
["bitfinex-derivatives","ETHF0:USTF0",1769390116453,3.81537338,2874.0,2871.8,0.14854661]
["bitfinex-derivatives","ETHF0:USTF0",1769390116657,3.81532153,2873.9,2872.0,0.1490008]
["bitfinex-derivatives","ETHF0:USTF0",1769390116947,0.01511241,2873.7,2871.5,0.1490008]
["bitfinex-derivatives","ETHF0:USTF0",1769390117250,3.81532153,2873.6,2871.5,0.1490008]
["bitfinex-derivatives","ETHF0:USTF0",1769390117854,0.01511241,2873.7,2871.7,0.1490008]
["bitfinex-derivatives","ETHF0:USTF0",1769390118051,0.17419,2873.8,2871.7,0.1490008]
["bitfinex-derivatives","ETHF0:USTF0",1769390118745,0.00338087,2874.4,2871.8,0.1490008]
["bitfinex-derivatives","ETHF0:USTF0",1769390118950,0.00338087,2874.4,2872.0,0.1490008]
["bitfinex-derivatives","ETHF0:USTF0",1769390119753,0.00338087,2874.4,2872.2,0.1490008]
["bitfinex-derivatives","ETHF0:USTF0",1769390120954,0.00338087,2874.4,2872.4,0.1490008]
["bitfinex-derivatives","ETHF0:USTF0",1769390121547,0.17753087,2874.4,2872.4,0.1490008]
["bitfinex-derivatives","ETHF0:USTF0",1769390121742,0.17416,2874.1,2872.4,0.1490008]
["bitfinex-derivatives","ETHF0:USTF0",1769390121951,0.18964349,2874.1,2871.9,0.1490008]
["bitfinex-derivatives","ETHF0:USTF0",1769390122649,0.17416,2874.1,2871.9,0.1490008]
["bitfinex-derivatives","ETHF0:USTF0",1769390122846,0.00338087,2874.4,2871.9,0.1490008]
["bitfinex-derivatives","ETHF0:USTF0",1769390123050,0.00338087,2874.4,2871.9,0.3232908]
["bitfinex-derivatives","ETHF0:USTF0",1769390123252,0.00338087,2874.4,2872.0,0.3232908]
["bitfinex-derivatives","ETHF0:USTF0",1769390123549,0.00338087,2874.4,2872.2,0.3232808]
["bitfinex-derivatives","ETHF0:USTF0",1769390123749,0.00338087,2874.4,2872.3,0.1490008]
["bitfinex-derivatives","ETHF0:USTF0",1769390123950,0.00338087,2874.4,2872.5,0.1490008]
["bitfinex-derivatives","ETHF0:USTF0",1769390125353,0.00338087,2874.4,2872.7,0.1490008]
["bitfinex-derivatives","ETHF0:USTF0",1769390125551,0.17753087,2874.4,2872.7,0.1490008]
["bitfinex-derivatives","ETHF0:USTF0",1769390125949,0.17753087,2874.4,2872.2,0.1490008]
["bitfinex-derivatives","ETHF0:USTF0",1769390126655,0.00338087,2874.4,2872.2,0.1490008]
["bitfinex-derivatives","ETHF0:USTF0",1769390126956,0.00338087,2874.4,2872.4,0.1490008]
["bitfinex-derivatives","ETHF0:USTF0",1769390127155,0.00338087,2874.4,2872.5,0.1490008]
["bitfinex-derivatives","ETHF0:USTF0",1769390127346,0.00338087,2874.4,2872.7,0.1490008]
["bitfinex-derivatives","ETHF0:USTF0",1769390127656,0.00338087,2874.4,2872.6,5.527]
["bitfinex-derivatives","ETHF0:USTF0",1769390127657,0.00338087,2874.4,2872.9,0.1490008]
["bitfinex-derivatives","ETHF0:USTF0",1769390130358,0.00338087,2874.4,2873.1,0.1490008]
["bitfinex-derivatives","ETHF0:USTF0",1769390130560,0.00338087,2874.4,2873.1,0.15223482]
["bitfinex-derivatives","ETHF0:USTF0",1769390130957,10.32,2875.3,2873.1,0.15223482]
["bitfinex-derivatives","ETHF0:USTF0",1769390131157,3.65808,2875.5,2873.1,0.15223482]
["bitfinex-derivatives","ETHF0:USTF0",1769390131948,3.66111615,2875.5,2873.1,0.15223482]
["bitfinex-derivatives","ETHF0:USTF0",1769390132359,2.043,2876.3,2873.1,0.15223482]
["bitfinex-derivatives","ETHF0:USTF0",1769390132565,0.17399,2876.9,2874.0,0.1490008]
["bitfinex-derivatives","ETHF0:USTF0",1769390132758,3.78601292,2876.8,2874.2,0.1490008]
["bitfinex-derivatives","ETHF0:USTF0",1769390132960,0.18918821,2876.9,2874.2,0.1490008]
["bitfinex-derivatives","ETHF0:USTF0",1769390133164,0.01545418,2876.7,2874.2,0.1490008]
["bitfinex-derivatives","ETHF0:USTF0",1769390133756,0.01545418,2876.6,2874.2,0.1490008]
["bitfinex-derivatives","ETHF0:USTF0",1769390133959,3.97586039,2876.5,2874.2,0.1490008]
["bitfinex-derivatives","ETHF0:USTF0",1769390134267,0.01780781,2876.2,2873.4,0.14317498]
["bitfinex-derivatives","ETHF0:USTF0",1769390134459,3.66329522,2876.6,2873.4,0.14317498]
["bitfinex-derivatives","ETHF0:USTF0",1769390134460,0.01780781,2876.0,2873.4,0.14317498]
["bitfinex-derivatives","ETHF0:USTF0",1769390134660,7.26938621,2876.1,2873.4,0.14317498]
["bitfinex-derivatives","ETHF0:USTF0",1769390134661,3.483,2876.1,2873.4,0.14317498]
["bitfinex-derivatives","ETHF0:USTF0",1769390134862,3.483,2876.3,2873.4,0.14317498]
["bitfinex-derivatives","ETHF0:USTF0",1769390135061,3.80590635,2876.2,2873.4,0.14317498]
["bitfinex-derivatives","ETHF0:USTF0",1769390135261,3.80590635,2876.2,2873.2,1.35929522]
["bitfinex-derivatives","ETHF0:USTF0",1769390135262,3.78809854,2876.1,2873.6,0.14317498]
["bitfinex-derivatives","ETHF0:USTF0",1769390135567,0.01780781,2876.6,2873.6,0.14317498]
["bitfinex-derivatives","ETHF0:USTF0",1769390135765,3.78577674,2876.5,2873.6,0.14317498]
["bitfinex-derivatives","ETHF0:USTF0",1769390135967,0.27766627,2876.7,2873.6,0.14317498]
["bitfinex-derivatives","ETHF0:USTF0",1769390136164,0.27766627,2876.7,2873.9,0.14274212]
["bitfinex-derivatives","ETHF0:USTF0",1769390136165,3.78554409,2876.6,2873.9,0.14274212]
["bitfinex-derivatives","ETHF0:USTF0",1769390136365,0.27766627,2876.7,2873.9,0.14274212]
["bitfinex-derivatives","ETHF0:USTF0",1769390136763,0.27766627,2876.7,2873.9,0.31691212]
["bitfinex-derivatives","ETHF0:USTF0",1769390136764,0.00270076,2876.7,2873.9,0.31691212]
["bitfinex-derivatives","ETHF0:USTF0",1769390136967,0.00270076,2876.7,2874.0,0.14274212]
["bitfinex-derivatives","ETHF0:USTF0",1769390137474,0.00270076,2876.7,2874.1,0.14274212]
["bitfinex-derivatives","ETHF0:USTF0",1769390138276,0.00270076,2876.7,2874.3,0.14293925]
["bitfinex-derivatives","ETHF0:USTF0",1769390139375,0.00270076,2876.7,2874.5,0.14293925]
["bitfinex-derivatives","ETHF0:USTF0",1769390139571,0.00270076,2876.7,2874.7,0.14293925]
["bitfinex-derivatives","ETHF0:USTF0",1769390141069,0.01851052,2876.5,2873.9,0.14282362]
["bitfinex-derivatives","ETHF0:USTF0",1769390141373,0.00270076,2876.7,2873.9,0.14282362]
["bitfinex-derivatives","ETHF0:USTF0",1769390141374,0.01851052,2876.3,2873.9,0.14282362]
["bitfinex-derivatives","ETHF0:USTF0",1769390141580,7.45393476,2876.2,2873.9,0.14282362]
["bitfinex-derivatives","ETHF0:USTF0",1769390141780,0.17407,2875.7,2873.9,0.14282362]
["bitfinex-derivatives","ETHF0:USTF0",1769390142174,0.17408,2875.5,2873.4,0.14281938]
["bitfinex-derivatives","ETHF0:USTF0",1769390142674,3.78463071,2875.4,2873.4,0.14281938]
["bitfinex-derivatives","ETHF0:USTF0",1769390142881,0.17408,2875.5,2873.4,0.14281938]
["bitfinex-derivatives","ETHF0:USTF0",1769390143077,1.35929522,2876.2,2873.4,0.14281938]
["bitfinex-derivatives","ETHF0:USTF0",1769390143279,0.01851901,2876.0,2873.4,0.14281938]
["bitfinex-derivatives","ETHF0:USTF0",1769390143479,0.17407,2875.7,2873.4,0.14281938]
["bitfinex-derivatives","ETHF0:USTF0",1769390143678,3.97714148,2875.6,2873.4,0.14281938]
["bitfinex-derivatives","ETHF0:USTF0",1769390143884,3.78454247,2875.5,2873.4,0.14281938]
["bitfinex-derivatives","ETHF0:USTF0",1769390144074,3.95862247,2875.5,2873.4,0.14281938]
["bitfinex-derivatives","ETHF0:USTF0",1769390144281,0.17408,2875.5,2873.4,0.14281938]
["bitfinex-derivatives","ETHF0:USTF0",1769390144979,3.7895508,2875.4,2873.4,0.14281938]
["bitfinex-derivatives","ETHF0:USTF0",1769390145179,0.17408,2875.5,2873.4,0.14281938]
["bitfinex-derivatives","ETHF0:USTF0",1769390145381,3.79238967,2875.4,2873.4,0.14281938]
["bitfinex-derivatives","ETHF0:USTF0",1769390145580,3.79238967,2875.3,2873.4,0.14281938]
["bitfinex-derivatives","ETHF0:USTF0",1769390145778,0.17411,2875.0,2873.5,13.79082246]
["bitfinex-derivatives","ETHF0:USTF0",1769390145976,2.296,2875.2,2873.2,0.14267062]
["bitfinex-derivatives","ETHF0:USTF0",1769390146376,3.79390693,2875.1,2873.2,0.14267062]
["bitfinex-derivatives","ETHF0:USTF0",1769390146577,2.296,2875.2,2873.2,0.14267062]
["bitfinex-derivatives","ETHF0:USTF0",1769390146778,3.79463741,2875.1,2873.2,0.14267062]
["bitfinex-derivatives","ETHF0:USTF0",1769390147077,2.296,2875.2,2873.2,0.14267062]
["bitfinex-derivatives","ETHF0:USTF0",1769390147277,3.79466446,2875.1,2873.2,0.14267062]
["bitfinex-derivatives","ETHF0:USTF0",1769390147980,0.17407,2875.6,2873.2,0.14267062]
["bitfinex-derivatives","ETHF0:USTF0",1769390150277,0.17408,2875.5,2873.2,0.14267062]
["bitfinex-derivatives","ETHF0:USTF0",1769390151486,3.80028326,2875.4,2873.2,0.14267062]
["bitfinex-derivatives","ETHF0:USTF0",1769390151785,3.80028326,2875.3,2873.2,0.14267062]
["bitfinex-derivatives","ETHF0:USTF0",1769390151976,3.80028326,2875.2,2873.2,0.14267062]
["bitfinex-derivatives","ETHF0:USTF0",1769390152276,3.80028326,2875.1,2873.2,0.14267062]
["bitfinex-derivatives","ETHF0:USTF0",1769390152483,0.17408,2875.5,2873.2,0.14267062]
["bitfinex-derivatives","ETHF0:USTF0",1769390152671,3.96909559,2875.4,2873.2,0.14267062]
["bitfinex-derivatives","ETHF0:USTF0",1769390152874,3.79500559,2875.3,2873.2,0.14267062]
["bitfinex-derivatives","ETHF0:USTF0",1769390153882,3.96910559,2875.2,2873.2,0.14267062]
["bitfinex-derivatives","ETHF0:USTF0",1769390154179,3.79500559,2875.1,2873.2,0.14267062]
["bitfinex-derivatives","ETHF0:USTF0",1769390156484,3.96910559,2875.1,2873.2,0.14267062]
["bitfinex-derivatives","ETHF0:USTF0",1769390156790,3.79500559,2875.0,2873.2,0.14267062]
["bitfinex-derivatives","ETHF0:USTF0",1769390159185,0.17411,2874.9,2873.2,0.14267062]
["bitfinex-derivatives","ETHF0:USTF0",1769390159389,3.79500559,2874.8,2873.2,0.14267062]
["bitfinex-derivatives","ETHF0:USTF0",1769390159792,3.96912559,2874.8,2873.1,0.00323402]
["bitfinex-derivatives","ETHF0:USTF0",1769390160090,3.81134289,2874.7,2873.1,0.00323402]
["bitfinex-derivatives","ETHF0:USTF0",1769390160291,3.96913559,2874.6,2873.2,13.79082246]
["bitfinex-derivatives","ETHF0:USTF0",1769390160494,3.79500559,2874.5,2873.2,13.79082246]
["bitfinex-derivatives","ETHF0:USTF0",1769390160785,0.17415,2874.4,2873.1,0.00323402]
["bitfinex-derivatives","ETHF0:USTF0",1769390160991,0.17415,2874.4,2871.9,0.17429]
["bitfinex-derivatives","ETHF0:USTF0",1769390160992,0.17416,2874.2,2872.2,0.1438623]
["bitfinex-derivatives","ETHF0:USTF0",1769390161189,3.79500559,2874.1,2872.2,0.1438623]
["bitfinex-derivatives","ETHF0:USTF0",1769390161488,0.17421,2873.4,2871.3,0.14547931]
["bitfinex-derivatives","ETHF0:USTF0",1769390161686,3.98241473,2873.3,2871.3,0.14547931]
["bitfinex-derivatives","ETHF0:USTF0",1769390161897,3.79500559,2873.2,2871.3,0.14936794]
["bitfinex-derivatives","ETHF0:USTF0",1769390162287,4.0677504,2873.2,2871.3,0.14936794]
["bitfinex-derivatives","ETHF0:USTF0",1769390162592,0.27274481,2873.2,2871.3,0.14936794]
["bitfinex-derivatives","ETHF0:USTF0",1769390162794,0.17421,2873.3,2871.3,0.14936794]
["bitfinex-derivatives","ETHF0:USTF0",1769390163094,0.45142558,2873.3,2871.3,0.14936794]
["bitfinex-derivatives","ETHF0:USTF0",1769390163987,0.17421,2873.3,2871.3,0.14936794]
["bitfinex-derivatives","ETHF0:USTF0",1769390165996,0.2808483,2873.4,2871.3,0.14936794]
["bitfinex-derivatives","ETHF0:USTF0",1769390166292,5.769,2873.5,2871.6,0.14579201]
["bitfinex-derivatives","ETHF0:USTF0",1769390167095,6.04738815,2873.5,2871.6,0.14579201]
["bitfinex-derivatives","ETHF0:USTF0",1769390167396,5.769,2873.5,2871.6,0.14579201]
["bitfinex-derivatives","ETHF0:USTF0",1769390169397,0.01513855,2873.3,2871.3,0.00388863]
["bitfinex-derivatives","ETHF0:USTF0",1769390169603,0.01513855,2873.2,2871.3,0.00388863]
["bitfinex-derivatives","ETHF0:USTF0",1769390170496,0.01513855,2873.2,2871.3,0.14968064]
["bitfinex-derivatives","ETHF0:USTF0",1769390170690,0.17422,2873.3,2871.3,0.14968064]
["bitfinex-derivatives","ETHF0:USTF0",1769390170897,3.65822,2873.3,2871.3,0.14968064]
["bitfinex-derivatives","ETHF0:USTF0",1769390171298,3.67357982,2873.3,2871.3,0.14968064]
["bitfinex-derivatives","ETHF0:USTF0",1769390171492,0.01535982,2873.2,2871.3,0.14968064]
["bitfinex-derivatives","ETHF0:USTF0",1769390172102,0.01570789,2873.1,2871.3,0.14968064]
["bitfinex-derivatives","ETHF0:USTF0",1769390172700,0.01570789,2872.7,2871.3,0.00388863]
["bitfinex-derivatives","ETHF0:USTF0",1769390173098,0.01570789,2872.7,2870.8,0.14579201]
["bitfinex-derivatives","ETHF0:USTF0",1769390173301,0.01181926,2872.5,2870.3,0.14620879]
["bitfinex-derivatives","ETHF0:USTF0",1769390173899,0.17427,2872.4,2870.3,0.14620879]
["bitfinex-derivatives","ETHF0:USTF0",1769390174099,1.35443155,2873.1,2870.3,0.15005527]
["bitfinex-derivatives","ETHF0:USTF0",1769390174100,3.484,2872.8,2870.3,0.15005527]
["bitfinex-derivatives","ETHF0:USTF0",1769390174399,0.0039136,2872.4,2870.3,0.15005527]
["bitfinex-derivatives","ETHF0:USTF0",1769390175605,0.0039136,2872.4,2870.5,0.14616075]
["bitfinex-derivatives","ETHF0:USTF0",1769390176310,0.0039136,2872.4,2870.8,0.14576356]
["bitfinex-derivatives","ETHF0:USTF0",1769390178702,0.0039136,2872.4,2870.7,4.83843155]
["bitfinex-derivatives","ETHF0:USTF0",1769390178703,0.0039136,2872.4,2871.3,0.14568006]
["bitfinex-derivatives","ETHF0:USTF0",1769390180605,10.32,2873.4,2871.3,0.14568006]
["bitfinex-derivatives","ETHF0:USTF0",1769390180812,3.485,2874.1,2871.8,0.14568006]
["bitfinex-derivatives","ETHF0:USTF0",1769390181000,0.02064815,2873.9,2871.8,0.14568006]
["bitfinex-derivatives","ETHF0:USTF0",1769390181205,3.98286625,2873.8,2871.8,0.14568006]
["bitfinex-derivatives","ETHF0:USTF0",1769390181418,0.19482815,2873.8,2871.8,0.14568006]
["bitfinex-derivatives","ETHF0:USTF0",1769390181712,0.17797133,2873.8,2871.8,0.14568006]
["bitfinex-derivatives","ETHF0:USTF0",1769390182206,0.1742,2873.5,2871.8,0.14568006]
["bitfinex-derivatives","ETHF0:USTF0",1769390183303,0.02082546,2873.7,2871.8,0.14568006]
["bitfinex-derivatives","ETHF0:USTF0",1769390183509,0.27837647,2873.8,2871.8,0.14568006]
["bitfinex-derivatives","ETHF0:USTF0",1769390183708,3.8486959,2873.7,2871.8,0.14568006]
["bitfinex-derivatives","ETHF0:USTF0",1769390183908,0.00379133,2873.8,2871.8,0.14568006]
["bitfinex-derivatives","ETHF0:USTF0",1769390184108,3.84875898,2873.7,2871.8,0.14568006]
["bitfinex-derivatives","ETHF0:USTF0",1769390184313,3.85089332,2873.6,2871.8,0.14568006]
["bitfinex-derivatives","ETHF0:USTF0",1769390184513,0.00379133,2873.8,2871.8,0.14568006]
["bitfinex-derivatives","ETHF0:USTF0",1769390184714,3.85083115,2873.7,2871.8,0.14568006]
["bitfinex-derivatives","ETHF0:USTF0",1769390184909,0.00379133,2873.8,2871.8,0.14568006]
["bitfinex-derivatives","ETHF0:USTF0",1769390185112,3.85079809,2873.7,2871.8,0.14568006]
["bitfinex-derivatives","ETHF0:USTF0",1769390185310,3.85311672,2873.6,2871.8,0.14568006]
["bitfinex-derivatives","ETHF0:USTF0",1769390185510,0.00379133,2873.8,2871.8,0.14568006]
["bitfinex-derivatives","ETHF0:USTF0",1769390186810,0.00379133,2873.8,2872.3,0.14568006]
["bitfinex-derivatives","ETHF0:USTF0",1769390190111,0.00379133,2873.8,2872.5,0.14568006]
["bitfinex-derivatives","ETHF0:USTF0",1769390190311,0.00379133,2873.8,2872.5,0.14934671]
["bitfinex-derivatives","ETHF0:USTF0",1769390191514,0.00379133,2873.8,2872.5,0.00366665]
["bitfinex-derivatives","ETHF0:USTF0",1769390192309,3.85852912,2873.7,2872.5,0.00366665]
["bitfinex-derivatives","ETHF0:USTF0",1769390192510,0.02145804,2873.6,2872.5,0.00366665]
["bitfinex-derivatives","ETHF0:USTF0",1769390192720,0.17422,2873.2,2871.5,0.14568006]
["bitfinex-derivatives","ETHF0:USTF0",1769390193016,0.01779139,2873.0,2870.8,0.14568006]
["bitfinex-derivatives","ETHF0:USTF0",1769390193215,3.85865171,2872.9,2870.8,0.14568006]
["bitfinex-derivatives","ETHF0:USTF0",1769390193416,3.87629585,2872.9,2870.8,0.14568006]
["bitfinex-derivatives","ETHF0:USTF0",1769390193615,3.87629585,2872.9,2870.8,0.14848052]
["bitfinex-derivatives","ETHF0:USTF0",1769390193616,3.85865171,2872.8,2870.8,0.14848052]
["bitfinex-derivatives","ETHF0:USTF0",1769390193816,3.87629585,2872.8,2870.8,0.14848052]
["bitfinex-derivatives","ETHF0:USTF0",1769390194013,3.85865171,2872.7,2870.8,0.14848052]
["bitfinex-derivatives","ETHF0:USTF0",1769390194607,0.01826012,2872.6,2870.8,0.00280046]
["bitfinex-derivatives","ETHF0:USTF0",1769390194809,0.19253012,2872.4,2870.8,0.00280046]
["bitfinex-derivatives","ETHF0:USTF0",1769390195014,3.85865171,2872.3,2870.8,0.00280046]
["bitfinex-derivatives","ETHF0:USTF0",1769390196016,3.85865171,2872.3,2870.8,0.150772]
["bitfinex-derivatives","ETHF0:USTF0",1769390196214,3.85865171,2872.2,2870.8,0.150772]
["bitfinex-derivatives","ETHF0:USTF0",1769390196517,0.01932919,2872.7,2870.8,0.150772]
["bitfinex-derivatives","ETHF0:USTF0",1769390196717,3.87586377,2872.6,2870.8,0.150772]
["bitfinex-derivatives","ETHF0:USTF0",1769390196918,3.85653458,2872.5,2870.8,0.150772]
["bitfinex-derivatives","ETHF0:USTF0",1769390197114,3.85653458,2872.4,2870.8,0.150772]
["bitfinex-derivatives","ETHF0:USTF0",1769390197318,3.85653458,2872.3,2870.8,0.150772]
["bitfinex-derivatives","ETHF0:USTF0",1769390197520,3.85653458,2872.2,2870.8,0.150772]
["bitfinex-derivatives","ETHF0:USTF0",1769390197721,0.01932919,2872.6,2870.8,0.150772]
["bitfinex-derivatives","ETHF0:USTF0",1769390197920,3.85540141,2872.5,2870.8,0.150772]
["bitfinex-derivatives","ETHF0:USTF0",1769390198122,3.85540141,2872.4,2870.8,0.150772]
["bitfinex-derivatives","ETHF0:USTF0",1769390198322,3.85540141,2872.3,2870.8,0.150772]
["bitfinex-derivatives","ETHF0:USTF0",1769390198526,0.01932919,2872.6,2870.8,0.150772]
["bitfinex-derivatives","ETHF0:USTF0",1769390198822,3.85464912,2872.5,2870.8,0.150772]
["bitfinex-derivatives","ETHF0:USTF0",1769390199016,3.65824,2872.8,2870.8,0.150772]
["bitfinex-derivatives","ETHF0:USTF0",1769390199216,3.85447459,2872.7,2870.8,0.150772]
["bitfinex-derivatives","ETHF0:USTF0",1769390199416,3.484,2872.8,2870.8,0.150772]
["bitfinex-derivatives","ETHF0:USTF0",1769390203624,0.17421,2873.3,2871.2,1.35443155]
["bitfinex-derivatives","ETHF0:USTF0",1769390203824,0.17421,2873.3,2871.3,0.14797154]
["bitfinex-derivatives","ETHF0:USTF0",1769390204024,0.01954934,2873.6,2871.3,0.14797154]
["bitfinex-derivatives","ETHF0:USTF0",1769390204228,0.00379133,2873.8,2871.3,0.14797154]
["bitfinex-derivatives","ETHF0:USTF0",1769390204418,3.85461389,2873.7,2871.3,0.14797154]
["bitfinex-derivatives","ETHF0:USTF0",1769390204622,0.00379133,2873.8,2871.3,0.14797154]
["bitfinex-derivatives","ETHF0:USTF0",1769390204917,3.85458952,2873.7,2871.3,0.14797154]
["bitfinex-derivatives","ETHF0:USTF0",1769390205123,0.00379133,2873.8,2871.3,0.14797154]
["bitfinex-derivatives","ETHF0:USTF0",1769390205322,3.8545887,2873.7,2871.3,0.14797154]
["bitfinex-derivatives","ETHF0:USTF0",1769390205517,0.00379133,2873.8,2871.3,0.14797154]
["bitfinex-derivatives","ETHF0:USTF0",1769390205721,0.00379133,2873.8,2871.5,0.14797154]
["bitfinex-derivatives","ETHF0:USTF0",1769390206124,0.00379133,2873.8,2871.8,0.14797154]
["bitfinex-derivatives","ETHF0:USTF0",1769390208015,0.02002981,2873.7,2871.3,0.14797154]
["bitfinex-derivatives","ETHF0:USTF0",1769390208219,0.02002981,2873.5,2871.3,0.14797154]
["bitfinex-derivatives","ETHF0:USTF0",1769390208426,3.85508507,2873.4,2871.3,0.14797154]
["bitfinex-derivatives","ETHF0:USTF0",1769390208628,3.87511488,2873.4,2871.3,0.14797154]
["bitfinex-derivatives","ETHF0:USTF0",1769390208827,3.85508507,2873.3,2871.3,0.14797154]
["bitfinex-derivatives","ETHF0:USTF0",1769390209328,3.87511488,2873.3,2871.3,0.14797154]
["bitfinex-derivatives","ETHF0:USTF0",1769390209517,0.02002981,2873.2,2871.3,0.14797154]
["bitfinex-derivatives","ETHF0:USTF0",1769390209720,0.02002981,2873.0,2871.3,0.14797154]
["bitfinex-derivatives","ETHF0:USTF0",1769390210317,0.01983984,2872.8,2870.8,0.150772]
["bitfinex-derivatives","ETHF0:USTF0",1769390210524,0.01983984,2872.7,2870.8,0.150772]
["bitfinex-derivatives","ETHF0:USTF0",1769390211628,3.484,2872.8,2870.8,0.150772]
["bitfinex-derivatives","ETHF0:USTF0",1769390211829,0.17423,2873.0,2870.8,0.150772]
["bitfinex-derivatives","ETHF0:USTF0",1769390212027,9.58268932,2872.9,2870.8,0.150772]
["bitfinex-derivatives","ETHF0:USTF0",1769390212331,3.82149233,2872.8,2870.8,0.150772]
["bitfinex-derivatives","ETHF0:USTF0",1769390212828,0.01419699,2872.4,2870.8,0.00280046]
["bitfinex-derivatives","ETHF0:USTF0",1769390213032,3.82149233,2872.3,2870.8,0.00280046]
["bitfinex-derivatives","ETHF0:USTF0",1769390213430,0.01419699,2872.4,2870.8,0.00280046]
["bitfinex-derivatives","ETHF0:USTF0",1769390214534,0.17426,2872.5,2870.8,0.00280046]
["bitfinex-derivatives","ETHF0:USTF0",1769390214731,0.17426,2872.5,2870.8,0.15088992]
["bitfinex-derivatives","ETHF0:USTF0",1769390214934,1.52864155,2873.3,2870.8,0.15088992]
["bitfinex-derivatives","ETHF0:USTF0",1769390215131,3.81923287,2873.2,2870.8,0.15088992]
["bitfinex-derivatives","ETHF0:USTF0",1769390215333,3.81923287,2873.1,2870.8,0.15088992]
["bitfinex-derivatives","ETHF0:USTF0",1769390215634,0.17421,2873.3,2870.8,0.15088992]
["bitfinex-derivatives","ETHF0:USTF0",1769390215834,3.81901599,2873.2,2870.8,0.15088992]
["bitfinex-derivatives","ETHF0:USTF0",1769390216023,3.81901599,2873.1,2870.8,0.15088992]
["bitfinex-derivatives","ETHF0:USTF0",1769390216830,6.08001599,2873.1,2870.8,0.15088992]
["bitfinex-derivatives","ETHF0:USTF0",1769390217132,2.261,2873.1,2870.8,0.15088992]
["bitfinex-derivatives","ETHF0:USTF0",1769390217531,3.82134997,2873.0,2870.8,0.15088992]
["bitfinex-derivatives","ETHF0:USTF0",1769390217721,2.261,2873.1,2870.8,0.15088992]
["bitfinex-derivatives","ETHF0:USTF0",1769390218126,3.65922,2873.2,2870.8,0.15088992]
["bitfinex-derivatives","ETHF0:USTF0",1769390218330,3.82114893,2873.1,2870.8,0.15088992]
["bitfinex-derivatives","ETHF0:USTF0",1769390218526,0.17422,2873.2,2870.8,0.15088992]
["bitfinex-derivatives","ETHF0:USTF0",1769390218731,3.82292994,2873.1,2870.8,0.15088992]
["bitfinex-derivatives","ETHF0:USTF0",1769390218936,0.17422,2873.2,2870.8,0.15088992]
["bitfinex-derivatives","ETHF0:USTF0",1769390219125,3.82292937,2873.1,2870.8,0.15088992]
["bitfinex-derivatives","ETHF0:USTF0",1769390219329,0.00379133,2873.8,2871.0,0.14892128]
["bitfinex-derivatives","ETHF0:USTF0",1769390219330,3.485,2873.5,2871.0,0.14892128]
["bitfinex-derivatives","ETHF0:USTF0",1769390219530,3.82453281,2873.4,2871.0,0.14892128]
["bitfinex-derivatives","ETHF0:USTF0",1769390219737,3.485,2873.5,2871.0,0.14892128]
["bitfinex-derivatives","ETHF0:USTF0",1769390219936,3.82443247,2873.4,2871.0,0.14892128]
["bitfinex-derivatives","ETHF0:USTF0",1769390220135,3.485,2873.5,2871.0,0.14892128]
["bitfinex-derivatives","ETHF0:USTF0",1769390220336,3.82444404,2873.4,2871.2,0.1488535]
["bitfinex-derivatives","ETHF0:USTF0",1769390220541,3.485,2873.5,2871.2,0.1488535]
["bitfinex-derivatives","ETHF0:USTF0",1769390220743,0.00651988,2873.3,2871.2,0.1488535]
["bitfinex-derivatives","ETHF0:USTF0",1769390220944,0.17422,2873.1,2871.2,0.1488535]
["bitfinex-derivatives","ETHF0:USTF0",1769390221143,3.82637944,2873.0,2871.2,0.1488535]
["bitfinex-derivatives","ETHF0:USTF0",1769390222043,5.744,2873.5,2871.2,0.1488535]
["bitfinex-derivatives","ETHF0:USTF0",1769390222233,3.82841328,2873.4,2871.2,0.1488535]
["bitfinex-derivatives","ETHF0:USTF0",1769390222435,4.00908682,2873.3,2871.2,0.1488535]
["bitfinex-derivatives","ETHF0:USTF0",1769390222636,3.82841328,2873.2,2871.2,0.1488535]
["bitfinex-derivatives","ETHF0:USTF0",1769390223037,3.485,2873.7,2871.4,0.14888168]
["bitfinex-derivatives","ETHF0:USTF0",1769390223240,3.485,2873.7,2871.5,0.14888058]
["bitfinex-derivatives","ETHF0:USTF0",1769390224339,3.485,2873.7,2871.6,0.148861]
["bitfinex-derivatives","ETHF0:USTF0",1769390226649,0.00379133,2873.8,2871.8,0.14564611]
["bitfinex-derivatives","ETHF0:USTF0",1769390226850,0.00379133,2873.8,2871.9,0.14564611]
["bitfinex-derivatives","ETHF0:USTF0",1769390230247,3.49683276,2874.9,2872.4,0.14600071]
["bitfinex-derivatives","ETHF0:USTF0",1769390230545,3.82503196,2874.8,2872.4,0.14600071]
["bitfinex-derivatives","ETHF0:USTF0",1769390230749,3.82503196,2874.7,2872.4,0.14600071]
["bitfinex-derivatives","ETHF0:USTF0",1769390230953,3.82503196,2874.6,2872.4,0.14600071]
["bitfinex-derivatives","ETHF0:USTF0",1769390231155,0.0122887,2874.7,2872.4,0.14600071]
["bitfinex-derivatives","ETHF0:USTF0",1769390231349,0.0122887,2873.6,2871.5,0.14600071]
["bitfinex-derivatives","ETHF0:USTF0",1769390231551,0.0122887,2873.4,2871.5,0.14600071]
["bitfinex-derivatives","ETHF0:USTF0",1769390231751,0.0122887,2873.2,2870.9,0.14600071]
["bitfinex-derivatives","ETHF0:USTF0",1769390232054,0.0122887,2872.8,2870.4,0.14600071]
["bitfinex-derivatives","ETHF0:USTF0",1769390232254,0.0121792,2872.6,2870.4,0.14600071]
["bitfinex-derivatives","ETHF0:USTF0",1769390232452,3.83761118,2872.5,2870.4,0.14600071]
["bitfinex-derivatives","ETHF0:USTF0",1769390232658,3.82543198,2872.4,2870.4,0.14600071]
["bitfinex-derivatives","ETHF0:USTF0",1769390232851,9.55943198,2872.3,2870.4,0.14600071]
["bitfinex-derivatives","ETHF0:USTF0",1769390233051,3.82543198,2872.2,2870.4,0.14600071]
["bitfinex-derivatives","ETHF0:USTF0",1769390233254,0.00273486,2872.6,2870.8,0.14885592]
["bitfinex-derivatives","ETHF0:USTF0",1769390233550,9.55735516,2872.5,2870.8,0.14885592]
["bitfinex-derivatives","ETHF0:USTF0",1769390233754,3.82335516,2872.4,2870.8,0.14885592]
["bitfinex-derivatives","ETHF0:USTF0",1769390233953,5.734,2872.5,2870.8,0.14885592]
["bitfinex-derivatives","ETHF0:USTF0",1769390234154,3.82328532,2872.4,2870.8,0.14885592]
["bitfinex-derivatives","ETHF0:USTF0",1769390234358,5.734,2872.5,2870.8,0.00280046]
["bitfinex-derivatives","ETHF0:USTF0",1769390234551,3.82240948,2872.4,2870.8,0.00280046]
["bitfinex-derivatives","ETHF0:USTF0",1769390234756,3.82240948,2872.3,2870.8,0.00280046]
["bitfinex-derivatives","ETHF0:USTF0",1769390235351,3.82174615,2872.2,2870.8,0.00280046]
["bitfinex-derivatives","ETHF0:USTF0",1769390235659,0.01370115,2872.4,2870.9,13.79082246]
["bitfinex-derivatives","ETHF0:USTF0",1769390235858,9.55839037,2872.3,2870.9,13.79082246]
["bitfinex-derivatives","ETHF0:USTF0",1769390236049,5.737,2872.3,2870.8,0.00280046]
["bitfinex-derivatives","ETHF0:USTF0",1769390236450,5.737,2872.3,2870.8,0.1535368]
["bitfinex-derivatives","ETHF0:USTF0",1769390236649,0.00273486,2872.6,2870.8,0.1535368]
["bitfinex-derivatives","ETHF0:USTF0",1769390238956,3.82098454,2872.5,2870.8,0.1535368]
["bitfinex-derivatives","ETHF0:USTF0",1769390239160,3.82098454,2872.4,2870.8,0.1535368]
["bitfinex-derivatives","ETHF0:USTF0",1769390239361,0.01717762,2872.6,2870.8,0.1535368]
["bitfinex-derivatives","ETHF0:USTF0",1769390239565,3.82031425,2872.5,2870.8,0.1535368]
["bitfinex-derivatives","ETHF0:USTF0",1769390239861,0.01717762,2872.6,2870.8,0.1535368]
["bitfinex-derivatives","ETHF0:USTF0",1769390240160,3.82030613,2872.5,2870.8,0.1535368]
["bitfinex-derivatives","ETHF0:USTF0",1769390240361,0.01717762,2872.6,2870.8,0.1535368]
["bitfinex-derivatives","ETHF0:USTF0",1769390240563,3.81980701,2872.5,2870.8,0.1535368]
["bitfinex-derivatives","ETHF0:USTF0",1769390240860,0.01717762,2872.6,2870.8,0.1535368]
["bitfinex-derivatives","ETHF0:USTF0",1769390241162,3.8197839,2872.5,2870.8,0.1535368]
["bitfinex-derivatives","ETHF0:USTF0",1769390241359,0.00273486,2872.6,2870.8,0.1535368]
["bitfinex-derivatives","ETHF0:USTF0",1769390244660,5.735,2872.5,2870.8,0.1535368]
["bitfinex-derivatives","ETHF0:USTF0",1769390245756,0.00273486,2872.6,2870.8,0.1535368]
["bitfinex-derivatives","ETHF0:USTF0",1769390247664,0.01775751,2872.6,2870.8,0.1535368]
["bitfinex-derivatives","ETHF0:USTF0",1769390248062,0.00273486,2872.6,2870.8,0.1535368]
["bitfinex-derivatives","ETHF0:USTF0",1769390250170,0.00273486,2872.6,2871.0,0.15073634]
["bitfinex-derivatives","ETHF0:USTF0",1769390251963,3.48773486,2872.6,2871.0,0.15073634]
["bitfinex-derivatives","ETHF0:USTF0",1769390252159,5.73573486,2872.6,2871.0,0.15073634]
["bitfinex-derivatives","ETHF0:USTF0",1769390252362,0.00273486,2872.6,2871.0,0.15073634]
["bitfinex-derivatives","ETHF0:USTF0",1769390256175,5.72373486,2872.6,2871.0,0.15073634]
["bitfinex-derivatives","ETHF0:USTF0",1769390257473,0.00273486,2872.6,2871.0,0.15073634]
["bitfinex-derivatives","ETHF0:USTF0",1769390262073,3.485,2873.8,2871.4,0.14836716]
["bitfinex-derivatives","ETHF0:USTF0",1769390262277,3.485,2873.8,2871.5,0.14836716]
["bitfinex-derivatives","ETHF0:USTF0",1769390262573,2.31616,2874.1,2871.7,0.14836716]
["bitfinex-derivatives","ETHF0:USTF0",1769390262574,2.41316,2874.1,2871.7,0.14836716]
["bitfinex-derivatives","ETHF0:USTF0",1769390262781,3.83317933,2874.0,2871.7,0.14836716]
["bitfinex-derivatives","ETHF0:USTF0",1769390262970,3.83317933,2873.9,2871.7,0.14836716]
["bitfinex-derivatives","ETHF0:USTF0",1769390263170,3.83317933,2873.8,2871.7,0.14836716]
["bitfinex-derivatives","ETHF0:USTF0",1769390263370,0.01940086,2873.9,2871.7,0.14836716]
["bitfinex-derivatives","ETHF0:USTF0",1769390263577,3.83197113,2873.8,2871.7,0.14836716]
["bitfinex-derivatives","ETHF0:USTF0",1769390263772,0.01940086,2873.9,2871.7,0.14836716]
["bitfinex-derivatives","ETHF0:USTF0",1769390263971,3.83197207,2873.8,2871.7,0.14836716]
["bitfinex-derivatives","ETHF0:USTF0",1769390264172,0.01940086,2873.9,2871.7,0.14836716]
["bitfinex-derivatives","ETHF0:USTF0",1769390264381,3.8304546,2873.8,2871.7,0.14836716]
["bitfinex-derivatives","ETHF0:USTF0",1769390264585,0.19358086,2873.9,2871.7,0.14836716]
["bitfinex-derivatives","ETHF0:USTF0",1769390264769,3.83050108,2873.8,2871.7,0.14836716]
["bitfinex-derivatives","ETHF0:USTF0",1769390265079,3.83050108,2873.8,2871.6,0.17431]
["bitfinex-derivatives","ETHF0:USTF0",1769390265080,0.17418,2873.9,2871.9,0.14836716]
["bitfinex-derivatives","ETHF0:USTF0",1769390265281,0.00269309,2874.0,2871.9,2.19236716]
["bitfinex-derivatives","ETHF0:USTF0",1769390265579,0.19402422,2875.5,2872.4,0.14836716]
["bitfinex-derivatives","ETHF0:USTF0",1769390265876,7.31363185,2875.4,2872.9,0.14836716]
["bitfinex-derivatives","ETHF0:USTF0",1769390266175,3.82863185,2875.3,2872.9,0.14836716]
["bitfinex-derivatives","ETHF0:USTF0",1769390266381,3.75998898,2875.4,2872.9,0.14836716]
["bitfinex-derivatives","ETHF0:USTF0",1769390266577,3.76314187,2875.4,2872.9,0.15147135]
["bitfinex-derivatives","ETHF0:USTF0",1769390267477,3.78659505,2875.4,2872.9,0.32570135]
["bitfinex-derivatives","ETHF0:USTF0",1769390267777,0.02345318,2875.2,2873.0,0.14836716]
["bitfinex-derivatives","ETHF0:USTF0",1769390269297,0.00315289,2875.4,2873.0,0.14836716]
["bitfinex-derivatives","ETHF0:USTF0",1769390269583,0.00315289,2875.4,2873.2,0.14836716]
["bitfinex-derivatives","ETHF0:USTF0",1769390270578,0.00315289,2875.4,2873.7,0.14836716]
["bitfinex-derivatives","ETHF0:USTF0",1769390270789,0.20101824,2875.4,2873.1,0.14836716]
["bitfinex-derivatives","ETHF0:USTF0",1769390270977,0.02378535,2875.3,2873.1,0.14836716]
["bitfinex-derivatives","ETHF0:USTF0",1769390271581,0.00315289,2875.4,2873.1,0.14836716]
["bitfinex-derivatives","ETHF0:USTF0",1769390272281,0.02566357,2875.4,2873.1,0.14836716]
["bitfinex-derivatives","ETHF0:USTF0",1769390272487,2.04615289,2875.4,2873.1,0.14836716]
["bitfinex-derivatives","ETHF0:USTF0",1769390273083,0.00315289,2875.4,2873.1,0.14836716]
["bitfinex-derivatives","ETHF0:USTF0",1769390273388,0.02566357,2875.4,2873.1,0.14836716]
["bitfinex-derivatives","ETHF0:USTF0",1769390273592,0.19661068,2875.2,2873.1,0.14836716]
["bitfinex-derivatives","ETHF0:USTF0",1769390273983,0.02251068,2875.1,2873.1,0.14836716]
["bitfinex-derivatives","ETHF0:USTF0",1769390274482,0.00315289,2875.4,2873.1,0.14836716]
["bitfinex-derivatives","ETHF0:USTF0",1769390274877,0.00315289,2875.4,2873.3,0.14836716]
["bitfinex-derivatives","ETHF0:USTF0",1769390275284,0.00315289,2875.4,2873.4,0.14836716]
["bitfinex-derivatives","ETHF0:USTF0",1769390276493,0.17409,2875.3,2873.0,0.14836716]
["bitfinex-derivatives","ETHF0:USTF0",1769390276690,0.00315289,2875.4,2873.0,0.14836716]
["bitfinex-derivatives","ETHF0:USTF0",1769390277581,0.00315289,2875.4,2873.2,0.14836716]
["bitfinex-derivatives","ETHF0:USTF0",1769390278094,0.00315289,2875.4,2873.3,0.14836716]
["bitfinex-derivatives","ETHF0:USTF0",1769390280496,0.00315289,2875.4,2873.4,13.79082246]
["bitfinex-derivatives","ETHF0:USTF0",1769390280693,0.00315289,2875.4,2873.5,0.14836716]
["bitfinex-derivatives","ETHF0:USTF0",1769390280995,0.17411,2875.1,2873.0,0.14836716]
["bitfinex-derivatives","ETHF0:USTF0",1769390281189,0.17411,2875.1,2872.9,0.00310419]
["bitfinex-derivatives","ETHF0:USTF0",1769390281190,1.52836688,2874.7,2872.9,0.00310419]
["bitfinex-derivatives","ETHF0:USTF0",1769390281396,0.02272846,2874.5,2872.9,0.00310419]
["bitfinex-derivatives","ETHF0:USTF0",1769390281597,1.35423688,2874.2,2872.9,0.00310419]
["bitfinex-derivatives","ETHF0:USTF0",1769390282297,0.17415,2874.3,2872.9,0.00310419]
["bitfinex-derivatives","ETHF0:USTF0",1769390282798,0.02319267,2874.2,2872.0,0.14836716]
["bitfinex-derivatives","ETHF0:USTF0",1769390283295,1.37742955,2874.2,2872.0,0.14836716]
["bitfinex-derivatives","ETHF0:USTF0",1769390283798,1.37742955,2874.2,2872.0,0.15136177]
["bitfinex-derivatives","ETHF0:USTF0",1769390284304,0.19620724,2874.0,2872.0,0.15136177]
["bitfinex-derivatives","ETHF0:USTF0",1769390284603,3.483,2874.4,2872.0,0.15136177]
["bitfinex-derivatives","ETHF0:USTF0",1769390284901,3.79689596,2874.3,2872.0,0.15136177]
["bitfinex-derivatives","ETHF0:USTF0",1769390285102,3.65715,2874.4,2872.0,0.15136177]
["bitfinex-derivatives","ETHF0:USTF0",1769390285103,3.79689596,2874.2,2872.0,0.15136177]
["bitfinex-derivatives","ETHF0:USTF0",1769390285396,3.65715,2874.4,2872.0,0.15136177]
["bitfinex-derivatives","ETHF0:USTF0",1769390285397,0.02203724,2873.9,2872.0,0.15136177]
["bitfinex-derivatives","ETHF0:USTF0",1769390285607,1.35423688,2873.5,2872.0,0.00299461]
["bitfinex-derivatives","ETHF0:USTF0",1769390285904,1.37627412,2873.5,2872.0,0.00299461]
["bitfinex-derivatives","ETHF0:USTF0",1769390286203,3.77788682,2873.4,2872.0,0.00299461]
["bitfinex-derivatives","ETHF0:USTF0",1769390286400,3.77790158,2873.3,2872.0,0.00299461]
["bitfinex-derivatives","ETHF0:USTF0",1769390286700,0.00347764,2873.3,2872.0,0.00299461]
["bitfinex-derivatives","ETHF0:USTF0",1769390288190,3.483,2873.2,2870.5,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1769390288390,0.02071611,2872.7,2870.6,0.14186742]
["bitfinex-derivatives","ETHF0:USTF0",1769390288605,1.35423688,2872.5,2870.6,0.14186742]
["bitfinex-derivatives","ETHF0:USTF0",1769390288800,3.77945892,2872.4,2870.6,0.14186742]
["bitfinex-derivatives","ETHF0:USTF0",1769390289003,0.02071611,2872.7,2870.6,0.14186742]
["bitfinex-derivatives","ETHF0:USTF0",1769390289203,3.77949933,2872.6,2870.6,0.14597569]
["bitfinex-derivatives","ETHF0:USTF0",1769390289404,0.02071611,2872.4,2870.6,0.00410827]
["bitfinex-derivatives","ETHF0:USTF0",1769390289603,3.97184253,2872.3,2870.6,0.00410827]
["bitfinex-derivatives","ETHF0:USTF0",1769390289909,0.02071611,2872.2,2870.6,0.00410827]
["bitfinex-derivatives","ETHF0:USTF0",1769390290109,1.37494565,2872.0,2870.6,0.00410827]
["bitfinex-derivatives","ETHF0:USTF0",1769390290309,3.484,2871.9,2870.1,0.14186742]
["bitfinex-derivatives","ETHF0:USTF0",1769390290607,3.50470877,2871.9,2870.1,0.14186742]
["bitfinex-derivatives","ETHF0:USTF0",1769390291007,0.02070877,2871.8,2869.4,0.14187109]
["bitfinex-derivatives","ETHF0:USTF0",1769390291505,0.02070877,2871.8,2869.4,0.14510919]
["bitfinex-derivatives","ETHF0:USTF0",1769390291703,1.35423688,2871.0,2869.4,0.14510919]
["bitfinex-derivatives","ETHF0:USTF0",1769390291903,1.35735947,2871.0,2869.4,0.0032381]
["bitfinex-derivatives","ETHF0:USTF0",1769390292810,2.23747822,2870.9,2869.4,0.0032381]
["bitfinex-derivatives","ETHF0:USTF0",1769390293007,0.02011822,2870.8,2869.4,0.0032381]
["bitfinex-derivatives","ETHF0:USTF0",1769390293203,0.17436,2870.9,2869.4,0.0032381]
["bitfinex-derivatives","ETHF0:USTF0",1769390293409,3.65836,2870.9,2869.4,0.0032381]
["bitfinex-derivatives","ETHF0:USTF0",1769390293613,3.67847822,2870.9,2869.4,0.0032381]
["bitfinex-derivatives","ETHF0:USTF0",1769390294111,5.698,2870.8,2869.4,0.0032381]
["bitfinex-derivatives","ETHF0:USTF0",1769390294811,0.00312259,2871.0,2869.4,0.14569802]
["bitfinex-derivatives","ETHF0:USTF0",1769390295108,0.00312259,2871.0,2869.5,13.79082246]
["bitfinex-derivatives","ETHF0:USTF0",1769390295408,0.01953111,2870.9,2869.5,13.79082246]
["bitfinex-derivatives","ETHF0:USTF0",1769390295615,1.53170947,2871.0,2869.4,0.0032381]
["bitfinex-derivatives","ETHF0:USTF0",1769390296114,5.70647259,2871.0,2869.4,0.0032381]
["bitfinex-derivatives","ETHF0:USTF0",1769390297011,0.17747259,2871.0,2869.4,0.15021744]
["bitfinex-derivatives","ETHF0:USTF0",1769390297218,2.04712259,2871.0,2869.4,0.15021744]
["bitfinex-derivatives","ETHF0:USTF0",1769390297514,0.00312259,2871.0,2869.4,0.15021744]
["bitfinex-derivatives","ETHF0:USTF0",1769390303007,3.48912259,2871.0,2869.4,0.15021744]
["bitfinex-derivatives","ETHF0:USTF0",1769390305114,0.00312259,2871.0,2869.4,0.15021744]
["bitfinex-derivatives","ETHF0:USTF0",1769390305316,3.486,2870.9,2869.4,0.15021744]
["bitfinex-derivatives","ETHF0:USTF0",1769390308011,1.38250383,2870.8,2869.4,0.0032381]
["bitfinex-derivatives","ETHF0:USTF0",1769390308212,2.23726695,2870.7,2868.9,0.14697934]
["bitfinex-derivatives","ETHF0:USTF0",1769390308415,5.696,2870.7,2868.9,0.14697934]
["bitfinex-derivatives","ETHF0:USTF0",1769390309124,5.696,2870.7,2868.9,0.15008659]
["bitfinex-derivatives","ETHF0:USTF0",1769390309518,0.02826695,2870.9,2868.9,0.15008659]
["bitfinex-derivatives","ETHF0:USTF0",1769390310025,5.532,2870.8,2868.9,0.15008659]
["bitfinex-derivatives","ETHF0:USTF0",1769390310220,3.487,2870.7,2868.9,0.15008659]
["bitfinex-derivatives","ETHF0:USTF0",1769390310422,3.487,2870.7,2869.0,13.9378018]
["bitfinex-derivatives","ETHF0:USTF0",1769390310623,3.487,2870.8,2869.1,0.14697934]
["bitfinex-derivatives","ETHF0:USTF0",1769390310825,5.87347259,2871.0,2869.1,0.14697934]
["bitfinex-derivatives","ETHF0:USTF0",1769390311017,0.17747259,2871.0,2869.1,0.14697934]
["bitfinex-derivatives","ETHF0:USTF0",1769390311325,5.70947259,2871.0,2869.1,0.14697934]
["bitfinex-derivatives","ETHF0:USTF0",1769390311518,0.00312259,2871.0,2869.1,0.14697934]
["bitfinex-derivatives","ETHF0:USTF0",1769390311719,3.49012259,2871.0,2869.1,0.14697934]
["bitfinex-derivatives","ETHF0:USTF0",1769390312120,0.00312259,2871.0,2869.1,0.14697934]
["bitfinex-derivatives","ETHF0:USTF0",1769390312614,0.00312259,2871.0,2869.1,3.63397934]
["bitfinex-derivatives","ETHF0:USTF0",1769390312821,0.00312259,2871.0,2869.2,0.14697934]
["bitfinex-derivatives","ETHF0:USTF0",1769390313623,3.487,2872.0,2869.5,0.14495608]
["bitfinex-derivatives","ETHF0:USTF0",1769390313825,3.78895166,2871.9,2869.5,0.14495608]
["bitfinex-derivatives","ETHF0:USTF0",1769390314027,3.78895166,2871.8,2869.5,0.14495608]
["bitfinex-derivatives","ETHF0:USTF0",1769390314229,3.487,2872.0,2869.5,0.14495608]
["bitfinex-derivatives","ETHF0:USTF0",1769390314429,3.8283036,2871.9,2869.5,0.14495608]
["bitfinex-derivatives","ETHF0:USTF0",1769390314630,3.8283036,2871.8,2869.5,0.14495608]
["bitfinex-derivatives","ETHF0:USTF0",1769390314821,3.79315334,2871.7,2869.5,0.14495608]
["bitfinex-derivatives","ETHF0:USTF0",1769390316126,0.03515026,2871.6,2869.5,0.14495608]
["bitfinex-derivatives","ETHF0:USTF0",1769390316327,3.79315334,2871.5,2869.5,0.14495608]
["bitfinex-derivatives","ETHF0:USTF0",1769390319432,3.81224233,2871.4,2869.5,0.14495608]
["bitfinex-derivatives","ETHF0:USTF0",1769390319637,3.81224233,2871.3,2869.5,0.14495608]
["bitfinex-derivatives","ETHF0:USTF0",1769390319836,0.03924852,2871.6,2869.5,0.14495608]
["bitfinex-derivatives","ETHF0:USTF0",1769390320039,3.81224254,2871.5,2869.5,0.14495608]
["bitfinex-derivatives","ETHF0:USTF0",1769390320238,3.81224254,2871.4,2869.5,0.14495608]
["bitfinex-derivatives","ETHF0:USTF0",1769390320431,3.81224254,2871.3,2869.5,0.14495608]
["bitfinex-derivatives","ETHF0:USTF0",1769390320632,5.692,2871.7,2869.5,0.14495608]
["bitfinex-derivatives","ETHF0:USTF0",1769390320832,3.81207747,2871.6,2869.5,0.14495608]
["bitfinex-derivatives","ETHF0:USTF0",1769390321037,3.81207747,2871.5,2869.5,0.14495608]
["bitfinex-derivatives","ETHF0:USTF0",1769390321232,3.81207747,2871.4,2869.5,0.14495608]
["bitfinex-derivatives","ETHF0:USTF0",1769390321439,3.81207747,2871.3,2869.5,0.14495608]
["bitfinex-derivatives","ETHF0:USTF0",1769390321634,3.81207747,2871.2,2869.5,0.14495608]
["bitfinex-derivatives","ETHF0:USTF0",1769390321838,3.81207747,2871.1,2869.5,0.14495608]
["bitfinex-derivatives","ETHF0:USTF0",1769390322039,3.81207747,2871.0,2869.5,0.14495608]
["bitfinex-derivatives","ETHF0:USTF0",1769390322340,3.81207747,2871.0,2868.9,0.00310725]
["bitfinex-derivatives","ETHF0:USTF0",1769390322341,3.81207747,2870.9,2869.0,0.14495608]
["bitfinex-derivatives","ETHF0:USTF0",1769390322545,5.692,2871.2,2869.0,0.14495608]
["bitfinex-derivatives","ETHF0:USTF0",1769390322846,3.85177942,2871.1,2869.0,0.14495608]
["bitfinex-derivatives","ETHF0:USTF0",1769390323031,3.98660573,2871.0,2869.0,0.14495608]
["bitfinex-derivatives","ETHF0:USTF0",1769390323238,0.03952369,2870.7,2869.0,0.14495608]
["bitfinex-derivatives","ETHF0:USTF0",1769390323438,3.81225573,2870.6,2869.0,0.14495608]
["bitfinex-derivatives","ETHF0:USTF0",1769390324241,3.81225573,2870.5,2869.0,0.14495608]
["bitfinex-derivatives","ETHF0:USTF0",1769390324438,0.17437,2870.8,2869.0,0.14495608]
["bitfinex-derivatives","ETHF0:USTF0",1769390324633,3.81382827,2870.7,2869.0,0.14495608]
["bitfinex-derivatives","ETHF0:USTF0",1769390324835,3.81382827,2870.6,2869.0,0.14495608]
["bitfinex-derivatives","ETHF0:USTF0",1769390325031,0.17437,2870.8,2869.0,0.14495608]
["bitfinex-derivatives","ETHF0:USTF0",1769390325032,3.81382827,2870.5,2869.0,0.14495608]
["bitfinex-derivatives","ETHF0:USTF0",1769390325239,3.81382827,2870.4,2869.0,0.14495608]
["bitfinex-derivatives","ETHF0:USTF0",1769390325441,3.81382827,2870.3,2869.1,13.79082246]
["bitfinex-derivatives","ETHF0:USTF0",1769390325744,0.21338536,2870.8,2869.1,13.79082246]
["bitfinex-derivatives","ETHF0:USTF0",1769390325936,3.81399745,2870.7,2869.0,0.14495608]
["bitfinex-derivatives","ETHF0:USTF0",1769390326139,3.81399745,2870.6,2869.0,0.14495608]
["bitfinex-derivatives","ETHF0:USTF0",1769390326340,5.2180311,2871.3,2869.0,0.14495608]
["bitfinex-derivatives","ETHF0:USTF0",1769390326541,3.81408568,2871.2,2869.0,0.14495608]
["bitfinex-derivatives","ETHF0:USTF0",1769390326740,3.81408568,2871.1,2869.0,0.14495608]
["bitfinex-derivatives","ETHF0:USTF0",1769390326941,3.81408568,2871.0,2869.0,0.14495608]
["bitfinex-derivatives","ETHF0:USTF0",1769390327141,3.81408568,2870.9,2869.0,0.14495608]
["bitfinex-derivatives","ETHF0:USTF0",1769390327343,3.81408568,2870.8,2869.0,0.14495608]
["bitfinex-derivatives","ETHF0:USTF0",1769390327642,3.81408568,2870.7,2869.0,0.14495608]
["bitfinex-derivatives","ETHF0:USTF0",1769390327842,3.81408568,2870.6,2869.0,0.14495608]
["bitfinex-derivatives","ETHF0:USTF0",1769390328050,0.03913827,2871.2,2869.0,0.14495608]
["bitfinex-derivatives","ETHF0:USTF0",1769390328343,3.81397673,2871.1,2869.0,0.14495608]
["bitfinex-derivatives","ETHF0:USTF0",1769390328543,3.81397673,2871.0,2869.0,0.14495608]
["bitfinex-derivatives","ETHF0:USTF0",1769390328844,3.85292385,2871.0,2869.0,0.14495608]
["bitfinex-derivatives","ETHF0:USTF0",1769390329044,3.81397673,2870.9,2869.0,0.14495608]
["bitfinex-derivatives","ETHF0:USTF0",1769390329644,0.03894712,2870.7,2869.0,0.14495608]
["bitfinex-derivatives","ETHF0:USTF0",1769390329842,0.03894712,2870.5,2868.9,0.00310725]
["bitfinex-derivatives","ETHF0:USTF0",1769390330141,6.01897673,2870.4,2868.9,0.00310725]
["bitfinex-derivatives","ETHF0:USTF0",1769390330339,3.81397673,2870.3,2868.9,0.00310725]
["bitfinex-derivatives","ETHF0:USTF0",1769390330740,3.81397673,2870.3,2868.9,0.14806333]
["bitfinex-derivatives","ETHF0:USTF0",1769390331044,5.693,2870.5,2868.9,0.14806333]
["bitfinex-derivatives","ETHF0:USTF0",1769390331246,3.81430578,2870.4,2868.9,0.14806333]
["bitfinex-derivatives","ETHF0:USTF0",1769390331435,3.81430578,2870.3,2868.9,0.14806333]
["bitfinex-derivatives","ETHF0:USTF0",1769390331640,5.693,2870.5,2868.9,0.14806333]
["bitfinex-derivatives","ETHF0:USTF0",1769390331841,3.81855007,2870.4,2868.9,0.14806333]
["bitfinex-derivatives","ETHF0:USTF0",1769390332042,3.81855007,2870.3,2868.9,0.14806333]
["bitfinex-derivatives","ETHF0:USTF0",1769390332341,5.693,2870.5,2868.9,0.14806333]
["bitfinex-derivatives","ETHF0:USTF0",1769390332536,3.81838219,2870.4,2868.9,0.14806333]
["bitfinex-derivatives","ETHF0:USTF0",1769390332740,3.81838219,2870.3,2868.9,0.14806333]
["bitfinex-derivatives","ETHF0:USTF0",1769390332943,5.693,2870.5,2868.9,0.14806333]
["bitfinex-derivatives","ETHF0:USTF0",1769390333146,3.81838786,2870.4,2868.9,0.14806333]
["bitfinex-derivatives","ETHF0:USTF0",1769390333447,5.693,2870.5,2868.9,0.14806333]
["bitfinex-derivatives","ETHF0:USTF0",1769390333647,3.8181934,2870.4,2868.9,0.14806333]
["bitfinex-derivatives","ETHF0:USTF0",1769390333948,5.693,2870.5,2868.9,0.14806333]
["bitfinex-derivatives","ETHF0:USTF0",1769390334150,3.81819232,2870.4,2868.9,0.14806333]
["bitfinex-derivatives","ETHF0:USTF0",1769390334349,5.693,2870.5,2868.9,0.14806333]
["bitfinex-derivatives","ETHF0:USTF0",1769390334544,3.81816349,2870.4,2868.9,0.14806333]
["bitfinex-derivatives","ETHF0:USTF0",1769390334745,0.17437,2870.7,2868.9,0.14806333]
["bitfinex-derivatives","ETHF0:USTF0",1769390334946,3.81811404,2870.6,2868.9,0.14806333]
["bitfinex-derivatives","ETHF0:USTF0",1769390335146,0.17437,2870.7,2868.9,0.14806333]
["bitfinex-derivatives","ETHF0:USTF0",1769390335147,3.81811404,2870.5,2868.9,0.14806333]
["bitfinex-derivatives","ETHF0:USTF0",1769390335447,0.21278265,2870.7,2868.9,0.14806333]
["bitfinex-derivatives","ETHF0:USTF0",1769390335646,3.81805144,2870.6,2868.9,0.14806333]
["bitfinex-derivatives","ETHF0:USTF0",1769390335846,3.81805144,2870.5,2868.9,0.14806333]
["bitfinex-derivatives","ETHF0:USTF0",1769390336047,0.21278265,2870.7,2868.9,0.14806333]
["bitfinex-derivatives","ETHF0:USTF0",1769390336249,3.81801644,2870.6,2868.9,0.14806333]
["bitfinex-derivatives","ETHF0:USTF0",1769390336449,3.81801644,2870.5,2868.9,0.14806333]
["bitfinex-derivatives","ETHF0:USTF0",1769390336747,0.21278265,2870.7,2868.9,0.14806333]
["bitfinex-derivatives","ETHF0:USTF0",1769390336942,3.8180009,2870.6,2868.9,0.14806333]
["bitfinex-derivatives","ETHF0:USTF0",1769390337142,3.8180009,2870.5,2868.9,0.14806333]
["bitfinex-derivatives","ETHF0:USTF0",1769390337343,2.208,2870.6,2868.9,0.14806333]
["bitfinex-derivatives","ETHF0:USTF0",1769390337748,3.81784393,2870.5,2868.9,0.14806333]
["bitfinex-derivatives","ETHF0:USTF0",1769390337960,0.03851703,2870.3,2868.9,0.00310725]
["bitfinex-derivatives","ETHF0:USTF0",1769390338143,3.81796255,2870.2,2868.9,0.00310725]
["bitfinex-derivatives","ETHF0:USTF0",1769390338352,0.03784772,2870.0,2868.9,0.00310725]
["bitfinex-derivatives","ETHF0:USTF0",1769390338548,0.03784772,2869.8,2867.9,0.14495608]
["bitfinex-derivatives","ETHF0:USTF0",1769390338746,3.81879474,2869.7,2867.9,0.14495608]
["bitfinex-derivatives","ETHF0:USTF0",1769390339445,0.00442695,2869.7,2867.9,0.14783599]
["bitfinex-derivatives","ETHF0:USTF0",1769390340447,0.04442972,2869.7,2868.0,13.79082246]
["bitfinex-derivatives","ETHF0:USTF0",1769390341551,0.04000277,2869.5,2867.9,0.00287991]
["bitfinex-derivatives","ETHF0:USTF0",1769390342656,0.00442695,2869.7,2867.9,0.14783599]
["bitfinex-derivatives","ETHF0:USTF0",1769390342953,5.695,2869.6,2867.9,0.14783599]
["bitfinex-derivatives","ETHF0:USTF0",1769390343447,0.00442695,2869.7,2867.9,0.14783599]
["bitfinex-derivatives","ETHF0:USTF0",1769390343651,0.00442695,2869.7,2868.1,0.14532824]
["bitfinex-derivatives","ETHF0:USTF0",1769390344746,6.2146714,2871.5,2868.3,0.14532824]
["bitfinex-derivatives","ETHF0:USTF0",1769390344747,2.046,2870.8,2868.3,0.14532824]
["bitfinex-derivatives","ETHF0:USTF0",1769390345141,0.03950895,2870.7,2868.3,0.14532824]
["bitfinex-derivatives","ETHF0:USTF0",1769390345346,0.03950895,2870.6,2868.3,0.14532824]
["bitfinex-derivatives","ETHF0:USTF0",1769390345552,0.03950895,2870.4,2868.3,0.14532824]
["bitfinex-derivatives","ETHF0:USTF0",1769390345756,0.03950895,2870.2,2868.3,0.14532824]
["bitfinex-derivatives","ETHF0:USTF0",1769390346554,3.49149002,2870.4,2868.3,0.14532824]
["bitfinex-derivatives","ETHF0:USTF0",1769390347348,0.00349002,2870.4,2868.3,0.14532824]
["bitfinex-derivatives","ETHF0:USTF0",1769390350050,0.00349002,2870.4,2868.4,0.14532824]
["bitfinex-derivatives","ETHF0:USTF0",1769390350352,0.00349002,2870.4,2868.2,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1769390350353,0.00349002,2870.4,2869.0,0.14532824]
["bitfinex-derivatives","ETHF0:USTF0",1769390350850,0.21474628,2871.6,2869.1,0.14532824]
["bitfinex-derivatives","ETHF0:USTF0",1769390351152,9.34984182,2871.5,2869.1,0.14532824]
["bitfinex-derivatives","ETHF0:USTF0",1769390351350,5.534,2871.5,2869.1,0.14532824]
["bitfinex-derivatives","ETHF0:USTF0",1769390351549,5.5779263,2871.5,2869.1,0.14532824]
["bitfinex-derivatives","ETHF0:USTF0",1769390351749,5.5779263,2871.5,2869.2,0.14532824]
["bitfinex-derivatives","ETHF0:USTF0",1769390351750,0.0439263,2871.4,2869.2,0.14532824]
["bitfinex-derivatives","ETHF0:USTF0",1769390351952,0.04764728,2871.4,2869.2,0.14532824]
["bitfinex-derivatives","ETHF0:USTF0",1769390352152,0.04518766,2871.1,2869.2,0.14532824]
["bitfinex-derivatives","ETHF0:USTF0",1769390353055,0.04518766,2871.0,2869.2,0.14532824]
["bitfinex-derivatives","ETHF0:USTF0",1769390353256,0.00372098,2871.4,2869.2,0.14532824]
["bitfinex-derivatives","ETHF0:USTF0",1769390354156,0.00372098,2871.4,2869.5,0.14532824]
["bitfinex-derivatives","ETHF0:USTF0",1769390354356,0.00372098,2871.4,2869.6,0.14532824]
["bitfinex-derivatives","ETHF0:USTF0",1769390354557,0.00372098,2871.4,2869.6,0.31975824]
["bitfinex-derivatives","ETHF0:USTF0",1769390354757,0.00372098,2871.4,2869.7,0.14532824]
["bitfinex-derivatives","ETHF0:USTF0",1769390355459,0.00372098,2871.4,2869.9,0.14532824]
["bitfinex-derivatives","ETHF0:USTF0",1769390358857,0.04466868,2870.9,2869.2,7.37467811]
["bitfinex-derivatives","ETHF0:USTF0",1769390359060,0.04466868,2870.9,2868.8,0.14226603]
["bitfinex-derivatives","ETHF0:USTF0",1769390359363,3.487,2871.0,2868.8,0.14226603]
["bitfinex-derivatives","ETHF0:USTF0",1769390359551,0.04466868,2870.9,2868.8,0.14226603]
["bitfinex-derivatives","ETHF0:USTF0",1769390359756,0.04466868,2870.9,2867.8,19.10712056]
["bitfinex-derivatives","ETHF0:USTF0",1769390359757,0.04466868,2870.7,2868.3,0.14226603]
["bitfinex-derivatives","ETHF0:USTF0",1769390361961,0.04549533,2870.5,2868.3,0.14226603]
["bitfinex-derivatives","ETHF0:USTF0",1769390362164,9.42002407,2870.4,2868.3,0.14226603]
["bitfinex-derivatives","ETHF0:USTF0",1769390362361,3.8436001,2870.3,2868.3,0.14226603]
["bitfinex-derivatives","ETHF0:USTF0",1769390362560,0.04442397,2870.1,2868.3,0.14226603]
["bitfinex-derivatives","ETHF0:USTF0",1769390363162,0.04442397,2870.1,2867.8,0.14226603]
["bitfinex-derivatives","ETHF0:USTF0",1769390363366,3.84289637,2870.0,2867.8,0.14226603]
["bitfinex-derivatives","ETHF0:USTF0",1769390363558,0.04442397,2869.9,2867.8,0.14226603]
["bitfinex-derivatives","ETHF0:USTF0",1769390363763,0.04442397,2869.9,2867.2,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1769390363764,0.04442397,2869.9,2867.3,0.14226603]
["bitfinex-derivatives","ETHF0:USTF0",1769390363965,0.04442397,2869.7,2867.3,0.14226603]
["bitfinex-derivatives","ETHF0:USTF0",1769390364465,0.04499714,2869.5,2867.3,0.14226603]
["bitfinex-derivatives","ETHF0:USTF0",1769390364769,5.532,2869.4,2867.3,0.14226603]
["bitfinex-derivatives","ETHF0:USTF0",1769390365066,0.04499714,2869.3,2867.3,0.14226603]
["bitfinex-derivatives","ETHF0:USTF0",1769390365365,5.672,2869.2,2867.3,0.14226603]
["bitfinex-derivatives","ETHF0:USTF0",1769390365961,5.71699714,2869.2,2867.3,0.14226603]
["bitfinex-derivatives","ETHF0:USTF0",1769390366166,0.00290098,2869.3,2867.7,0.14226603]
["bitfinex-derivatives","ETHF0:USTF0",1769390367369,0.00290098,2869.3,2867.2,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1769390367570,0.00290098,2869.3,2867.9,0.14514594]
["bitfinex-derivatives","ETHF0:USTF0",1769390367966,0.00290098,2869.3,2867.9,0.00287991]
["bitfinex-derivatives","ETHF0:USTF0",1769390368565,0.04720709,2869.3,2867.9,0.00287991]
["bitfinex-derivatives","ETHF0:USTF0",1769390369968,5.534,2869.2,2867.9,0.00287991]
["bitfinex-derivatives","ETHF0:USTF0",1769390370371,5.534,2869.2,2868.0,13.79082246]
["bitfinex-derivatives","ETHF0:USTF0",1769390370572,3.488,2869.1,2867.9,0.00287991]
["bitfinex-derivatives","ETHF0:USTF0",1769390371963,2.182,2869.2,2867.9,0.00287991]
["bitfinex-derivatives","ETHF0:USTF0",1769390372169,3.488,2869.1,2867.9,0.00287991]
["bitfinex-derivatives","ETHF0:USTF0",1769390372369,0.04720709,2869.3,2867.9,0.00287991]
["bitfinex-derivatives","ETHF0:USTF0",1769390372570,5.67,2869.2,2867.9,0.00287991]
["bitfinex-derivatives","ETHF0:USTF0",1769390372770,5.67,2869.1,2867.9,0.00287991]
["bitfinex-derivatives","ETHF0:USTF0",1769390374277,0.00290098,2869.3,2867.9,0.00287991]
["bitfinex-derivatives","ETHF0:USTF0",1769390375082,0.04714635,2869.3,2867.0,0.14495831]
["bitfinex-derivatives","ETHF0:USTF0",1769390375375,5.57924537,2869.2,2867.0,0.14495831]
["bitfinex-derivatives","ETHF0:USTF0",1769390375587,0.04424537,2869.2,2867.0,0.14495831]
["bitfinex-derivatives","ETHF0:USTF0",1769390375777,5.535,2869.1,2867.0,0.14495831]
["bitfinex-derivatives","ETHF0:USTF0",1769390376178,5.535,2869.1,2867.0,0.14748681]
["bitfinex-derivatives","ETHF0:USTF0",1769390376385,0.04424537,2869.2,2867.0,0.14748681]
["bitfinex-derivatives","ETHF0:USTF0",1769390376585,0.17736098,2869.3,2867.0,0.14748681]
["bitfinex-derivatives","ETHF0:USTF0",1769390379889,0.22166054,2869.3,2867.0,0.14748681]
["bitfinex-derivatives","ETHF0:USTF0",1769390380092,0.04429956,2869.1,2867.0,0.14748681]
["bitfinex-derivatives","ETHF0:USTF0",1769390380297,0.00290098,2869.3,2867.0,0.14748681]
["bitfinex-derivatives","ETHF0:USTF0",1769390380298,0.04423725,2868.9,2867.0,0.14748681]
["bitfinex-derivatives","ETHF0:USTF0",1769390381393,0.04423725,2868.8,2867.0,0.14748681]
["bitfinex-derivatives","ETHF0:USTF0",1769390382189,0.04039235,2868.6,2867.0,0.0025285]
["bitfinex-derivatives","ETHF0:USTF0",1769390382395,0.17449,2868.7,2867.0,0.14748681]
["bitfinex-derivatives","ETHF0:USTF0",1769390383486,0.28644856,2868.9,2867.0,0.14748681]
["bitfinex-derivatives","ETHF0:USTF0",1769390383697,0.04039235,2868.9,2867.0,0.14748681]
["bitfinex-derivatives","ETHF0:USTF0",1769390384794,0.31826489,2868.9,2867.0,0.14748681]
["bitfinex-derivatives","ETHF0:USTF0",1769390385393,0.03972567,2868.8,2867.1,13.79082246]
["bitfinex-derivatives","ETHF0:USTF0",1769390385598,0.03972567,2868.6,2867.1,13.79082246]
["bitfinex-derivatives","ETHF0:USTF0",1769390385797,0.03719717,2868.2,2866.0,0.14495831]
["bitfinex-derivatives","ETHF0:USTF0",1769390386091,0.27787254,2868.9,2866.0,0.14495831]
["bitfinex-derivatives","ETHF0:USTF0",1769390386092,0.03638743,2867.9,2866.0,0.14495831]
["bitfinex-derivatives","ETHF0:USTF0",1769390386289,5.535,2868.1,2866.0,0.14495831]
["bitfinex-derivatives","ETHF0:USTF0",1769390386899,5.535,2868.1,2866.0,0.14853831]
["bitfinex-derivatives","ETHF0:USTF0",1769390387998,5.535,2868.1,2866.1,0.14495831]
["bitfinex-derivatives","ETHF0:USTF0",1769390390200,3.84824408,2868.0,2866.1,0.14495831]
["bitfinex-derivatives","ETHF0:USTF0",1769390390399,0.03933378,2868.0,2866.1,0.14495831]
["bitfinex-derivatives","ETHF0:USTF0",1769390390703,3.84929019,2867.9,2866.1,0.14495831]
["bitfinex-derivatives","ETHF0:USTF0",1769390390997,0.03933378,2867.9,2866.1,0.14495831]
["bitfinex-derivatives","ETHF0:USTF0",1769390391205,3.85055404,2867.8,2866.1,0.14495831]
["bitfinex-derivatives","ETHF0:USTF0",1769390391503,0.03933378,2867.9,2866.1,0.14495831]
["bitfinex-derivatives","ETHF0:USTF0",1769390391708,0.03933378,2867.7,2866.0,0.00358]
["bitfinex-derivatives","ETHF0:USTF0",1769390392411,0.17454,2867.9,2866.0,0.14853831]
["bitfinex-derivatives","ETHF0:USTF0",1769390392603,3.85280652,2867.8,2866.0,0.14853831]
["bitfinex-derivatives","ETHF0:USTF0",1769390392909,3.85280652,2867.7,2866.0,0.14853831]
["bitfinex-derivatives","ETHF0:USTF0",1769390393203,5.535,2868.1,2866.0,0.14853831]
["bitfinex-derivatives","ETHF0:USTF0",1769390393805,0.0395712,2867.9,2866.0,0.14853831]
["bitfinex-derivatives","ETHF0:USTF0",1769390394197,3.85309328,2867.8,2866.0,0.14853831]
["bitfinex-derivatives","ETHF0:USTF0",1769390394402,0.0395712,2867.9,2866.0,0.14853831]
["bitfinex-derivatives","ETHF0:USTF0",1769390394596,3.85243224,2867.8,2866.0,0.14853831]
["bitfinex-derivatives","ETHF0:USTF0",1769390394801,0.0395712,2867.9,2866.0,0.14853831]
["bitfinex-derivatives","ETHF0:USTF0",1769390395009,3.89176917,2867.8,2866.0,0.14853831]
["bitfinex-derivatives","ETHF0:USTF0",1769390395203,0.03929555,2867.7,2866.0,0.14853831]
["bitfinex-derivatives","ETHF0:USTF0",1769390396810,0.17453,2868.0,2866.0,0.14853831]
["bitfinex-derivatives","ETHF0:USTF0",1769390397408,5.535,2868.1,2866.0,0.14853831]
["bitfinex-derivatives","ETHF0:USTF0",1769390397604,3.85085504,2868.0,2866.0,0.14853831]
["bitfinex-derivatives","ETHF0:USTF0",1769390397804,5.535,2868.1,2866.0,0.14853831]
["bitfinex-derivatives","ETHF0:USTF0",1769390398006,3.85085376,2868.0,2866.0,0.14853831]
["bitfinex-derivatives","ETHF0:USTF0",1769390398206,5.535,2868.1,2866.0,0.14853831]
["bitfinex-derivatives","ETHF0:USTF0",1769390398409,3.85155673,2868.0,2866.0,0.14853831]
["bitfinex-derivatives","ETHF0:USTF0",1769390398608,5.535,2868.1,2866.0,0.14853831]
["bitfinex-derivatives","ETHF0:USTF0",1769390398812,3.85155586,2868.0,2866.0,0.14853831]
["bitfinex-derivatives","ETHF0:USTF0",1769390399111,5.535,2868.1,2866.0,0.14853831]
["bitfinex-derivatives","ETHF0:USTF0",1769390399301,3.85172014,2868.0,2866.0,0.14853831]
["bitfinex-derivatives","ETHF0:USTF0",1769390399507,0.03832373,2868.0,2866.0,0.14853831]
["bitfinex-derivatives","ETHF0:USTF0",1769390399701,3.85184664,2867.9,2866.0,0.14853831]
["bitfinex-derivatives","ETHF0:USTF0",1769390399906,0.03832373,2868.0,2866.0,0.14853831]
["bitfinex-derivatives","ETHF0:USTF0",1769390400106,3.89024977,2867.9,2866.0,0.14853831]
["bitfinex-derivatives","ETHF0:USTF0",1769390400301,0.03816577,2868.4,2866.2,0.14495831]
["bitfinex-derivatives","ETHF0:USTF0",1769390400507,0.03816577,2869.5,2867.0,0.14495831]
["bitfinex-derivatives","ETHF0:USTF0",1769390400701,0.04106675,2869.3,2867.1,5.68195831]
["bitfinex-derivatives","ETHF0:USTF0",1769390400906,0.03816577,2869.2,2867.1,5.68195831]
["bitfinex-derivatives","ETHF0:USTF0",1769390401108,0.03816577,2869.2,2867.1,0.14495831]
["bitfinex-derivatives","ETHF0:USTF0",1769390401510,0.03816577,2869.1,2866.6,0.14495831]
["bitfinex-derivatives","ETHF0:USTF0",1769390401712,0.03816577,2869.1,2866.7,0.14495831]
["bitfinex-derivatives","ETHF0:USTF0",1769390401903,0.00290098,2869.3,2866.7,0.14495831]
["bitfinex-derivatives","ETHF0:USTF0",1769390402107,0.00290098,2869.3,2866.9,0.14495831]
["bitfinex-derivatives","ETHF0:USTF0",1769390402304,0.04104632,2869.3,2866.9,0.14495831]
["bitfinex-derivatives","ETHF0:USTF0",1769390403207,0.03814061,2869.1,2866.9,0.14495831]
["bitfinex-derivatives","ETHF0:USTF0",1769390403612,0.03814061,2868.9,2866.9,0.14495831]
["bitfinex-derivatives","ETHF0:USTF0",1769390404203,2.047,2869.0,2866.9,0.14495831]
["bitfinex-derivatives","ETHF0:USTF0",1769390404407,0.17446,2869.2,2866.9,0.14495831]
["bitfinex-derivatives","ETHF0:USTF0",1769390406215,0.00290098,2869.3,2867.3,0.14660901]
["bitfinex-derivatives","ETHF0:USTF0",1769390406413,0.00290098,2869.3,2867.8,0.14660901]
["bitfinex-derivatives","ETHF0:USTF0",1769390406615,0.00290098,2869.3,2867.9,0.14660901]
["bitfinex-derivatives","ETHF0:USTF0",1769390408718,0.00290098,2869.3,2868.2,0.14660901]
["bitfinex-derivatives","ETHF0:USTF0",1769390408913,3.49,2869.9,2868.2,0.15022496]
["bitfinex-derivatives","ETHF0:USTF0",1769390410017,3.49307249,2869.9,2868.2,0.15022496]
["bitfinex-derivatives","ETHF0:USTF0",1769390410416,0.00307249,2869.9,2868.7,1.36046409]
["bitfinex-derivatives","ETHF0:USTF0",1769390410718,0.0369296,2870.7,2868.8,0.14660901]
["bitfinex-derivatives","ETHF0:USTF0",1769390411218,0.17436,2870.9,2868.8,0.14660901]
["bitfinex-derivatives","ETHF0:USTF0",1769390411617,0.0369296,2870.8,2868.8,0.14660901]
["bitfinex-derivatives","ETHF0:USTF0",1769390412216,0.178723,2870.9,2868.8,0.14660901]
["bitfinex-derivatives","ETHF0:USTF0",1769390412721,0.004363,2870.9,2868.8,0.14660901]
["bitfinex-derivatives","ETHF0:USTF0",1769390413321,0.004363,2870.9,2869.2,1.36046409]
["bitfinex-derivatives","ETHF0:USTF0",1769390413518,0.004363,2870.9,2869.3,0.14660901]
["bitfinex-derivatives","ETHF0:USTF0",1769390415220,0.004363,2870.9,2869.4,13.79082246]
["bitfinex-derivatives","ETHF0:USTF0",1769390415719,0.004363,2870.9,2869.3,0.14660901]
["bitfinex-derivatives","ETHF0:USTF0",1769390417323,3.49,2871.4,2869.8,0.15041653]
["bitfinex-derivatives","ETHF0:USTF0",1769390418222,3.49341511,2871.4,2869.8,0.15041653]
["bitfinex-derivatives","ETHF0:USTF0",1769390419121,0.17428,2872.2,2869.8,0.15041653]
["bitfinex-derivatives","ETHF0:USTF0",1769390420218,0.17781102,2872.2,2869.8,0.15041653]
["bitfinex-derivatives","ETHF0:USTF0",1769390420421,0.00353102,2872.2,2870.3,0.15041653]
["bitfinex-derivatives","ETHF0:USTF0",1769390420618,0.00353102,2872.2,2870.3,0.15302984]
["bitfinex-derivatives","ETHF0:USTF0",1769390422226,0.03683255,2871.9,2870.3,0.00261331]
["bitfinex-derivatives","ETHF0:USTF0",1769390424023,0.17429,2872.0,2870.3,0.15302984]
["bitfinex-derivatives","ETHF0:USTF0",1769390424227,0.00353102,2872.2,2870.3,0.15302984]
["bitfinex-derivatives","ETHF0:USTF0",1769390426021,0.03942441,2872.2,2870.3,0.15302984]
["bitfinex-derivatives","ETHF0:USTF0",1769390426420,0.00353102,2872.2,2870.3,0.15302984]
["bitfinex-derivatives","ETHF0:USTF0",1769390426921,0.03977726,2872.2,2870.3,0.15302984]
["bitfinex-derivatives","ETHF0:USTF0",1769390427624,0.03624624,2872.0,2870.3,0.00261331]
["bitfinex-derivatives","ETHF0:USTF0",1769390428726,0.17429,2872.1,2870.3,0.15302984]
["bitfinex-derivatives","ETHF0:USTF0",1769390428926,0.00353102,2872.2,2870.3,0.15302984]
["bitfinex-derivatives","ETHF0:USTF0",1769390430327,0.00353102,2872.2,2870.4,13.79082246]
["bitfinex-derivatives","ETHF0:USTF0",1769390430922,0.03973861,2872.2,2870.4,13.79082246]
["bitfinex-derivatives","ETHF0:USTF0",1769390431928,0.03620759,2872.1,2870.3,0.15302984]
["bitfinex-derivatives","ETHF0:USTF0",1769390432230,0.03815945,2872.0,2870.3,0.00261331]
["bitfinex-derivatives","ETHF0:USTF0",1769390435025,0.17429,2872.1,2870.3,0.15056242]
["bitfinex-derivatives","ETHF0:USTF0",1769390435226,3.73836556,2872.0,2870.3,0.15056242]
["bitfinex-derivatives","ETHF0:USTF0",1769390435428,0.17429,2872.1,2870.3,0.15056242]
["bitfinex-derivatives","ETHF0:USTF0",1769390435631,3.73836501,2872.0,2870.3,0.15056242]
["bitfinex-derivatives","ETHF0:USTF0",1769390435826,0.17429,2872.1,2870.3,0.15056242]
["bitfinex-derivatives","ETHF0:USTF0",1769390436025,3.73831854,2872.0,2870.3,0.15056242]
["bitfinex-derivatives","ETHF0:USTF0",1769390436232,0.00353102,2872.2,2870.3,0.15056242]
["bitfinex-derivatives","ETHF0:USTF0",1769390436426,3.74333014,2872.1,2870.3,0.15056242]
["bitfinex-derivatives","ETHF0:USTF0",1769390436631,0.00353102,2872.2,2870.3,0.15056242]
["bitfinex-derivatives","ETHF0:USTF0",1769390436839,3.74329634,2872.1,2870.3,0.15056242]
["bitfinex-derivatives","ETHF0:USTF0",1769390437028,0.00353102,2872.2,2870.3,0.15056242]
["bitfinex-derivatives","ETHF0:USTF0",1769390437226,3.74329944,2872.1,2870.3,0.15056242]
["bitfinex-derivatives","ETHF0:USTF0",1769390437435,0.00353102,2872.2,2870.3,0.15056242]
["bitfinex-derivatives","ETHF0:USTF0",1769390437629,3.74592913,2872.1,2870.3,0.15056242]
["bitfinex-derivatives","ETHF0:USTF0",1769390437935,0.00353102,2872.2,2870.3,0.15056242]
["bitfinex-derivatives","ETHF0:USTF0",1769390438139,3.74580691,2872.1,2870.3,0.15056242]
["bitfinex-derivatives","ETHF0:USTF0",1769390438337,0.00353102,2872.2,2870.3,0.15056242]
["bitfinex-derivatives","ETHF0:USTF0",1769390438536,3.74835281,2872.1,2870.3,0.15056242]
["bitfinex-derivatives","ETHF0:USTF0",1769390438729,0.00353102,2872.2,2870.7,0.14794911]
["bitfinex-derivatives","ETHF0:USTF0",1769390440628,3.75199227,2872.1,2870.7,0.14794911]
["bitfinex-derivatives","ETHF0:USTF0",1769390440828,0.00353102,2872.2,2870.7,0.14794911]
["bitfinex-derivatives","ETHF0:USTF0",1769390441029,3.75209045,2872.1,2870.3,0.15056242]
["bitfinex-derivatives","ETHF0:USTF0",1769390446840,3.75209045,2872.1,2870.5,0.14794911]
["bitfinex-derivatives","ETHF0:USTF0",1769390456150,0.04056749,2872.0,2870.3,0.00261331]
["bitfinex-derivatives","ETHF0:USTF0",1769390456346,0.04056749,2871.8,2870.3,0.00261331]
["bitfinex-derivatives","ETHF0:USTF0",1769390456547,0.04056749,2871.6,2870.3,0.00261331]
["bitfinex-derivatives","ETHF0:USTF0",1769390456749,3.75209045,2871.5,2870.3,0.00261331]
["bitfinex-derivatives","ETHF0:USTF0",1769390457348,2.133,2871.7,2870.3,0.00261331]
["bitfinex-derivatives","ETHF0:USTF0",1769390457547,3.76189789,2871.6,2870.3,0.00261331]
["bitfinex-derivatives","ETHF0:USTF0",1769390457748,3.76189789,2871.5,2870.3,0.00261331]
["bitfinex-derivatives","ETHF0:USTF0",1769390457949,2.133,2871.7,2870.3,0.00261331]
["bitfinex-derivatives","ETHF0:USTF0",1769390458252,3.76193743,2871.6,2870.3,0.00261331]
["bitfinex-derivatives","ETHF0:USTF0",1769390458453,3.76193743,2871.5,2870.3,0.00261331]
["bitfinex-derivatives","ETHF0:USTF0",1769390458750,3.7618255,2871.4,2870.3,0.00261331]
["bitfinex-derivatives","ETHF0:USTF0",1769390458949,2.133,2871.7,2870.3,0.00261331]
["bitfinex-derivatives","ETHF0:USTF0",1769390459150,3.76184767,2871.6,2870.3,0.00261331]
["bitfinex-derivatives","ETHF0:USTF0",1769390459351,0.00353102,2872.2,2870.3,0.15056242]
["bitfinex-derivatives","ETHF0:USTF0",1769390459647,0.00353102,2872.2,2870.5,0.14794911]
["bitfinex-derivatives","ETHF0:USTF0",1769390460143,0.00353102,2872.2,2870.7,0.14794911]
["bitfinex-derivatives","ETHF0:USTF0",1769390461648,0.00353102,2872.2,2870.3,0.15056242]
["bitfinex-derivatives","ETHF0:USTF0",1769390461649,0.04279196,2872.2,2870.3,0.15056242]
["bitfinex-derivatives","ETHF0:USTF0",1769390461840,3.75987323,2872.1,2870.3,0.15056242]
["bitfinex-derivatives","ETHF0:USTF0",1769390462038,0.04279196,2872.2,2870.3,0.15056242]
["bitfinex-derivatives","ETHF0:USTF0",1769390462241,3.76005697,2872.1,2870.3,0.15056242]
["bitfinex-derivatives","ETHF0:USTF0",1769390462442,0.00353102,2872.2,2870.3,0.15056242]
["bitfinex-derivatives","ETHF0:USTF0",1769390462738,0.00353102,2872.2,2871.1,0.14794911]
["bitfinex-derivatives","ETHF0:USTF0",1769390462941,0.03929088,2873.2,2871.1,0.14794911]
["bitfinex-derivatives","ETHF0:USTF0",1769390463141,3.75910498,2873.1,2871.1,0.14794911]
["bitfinex-derivatives","ETHF0:USTF0",1769390463337,0.03929088,2873.2,2871.1,0.14794911]
["bitfinex-derivatives","ETHF0:USTF0",1769390463543,3.66021,2873.3,2871.1,0.14794911]
["bitfinex-derivatives","ETHF0:USTF0",1769390463544,3.75681809,2873.1,2871.1,0.14794911]
["bitfinex-derivatives","ETHF0:USTF0",1769390463748,3.66021,2873.3,2871.1,0.14794911]
["bitfinex-derivatives","ETHF0:USTF0",1769390463749,3.486,2873.3,2871.1,0.14794911]
["bitfinex-derivatives","ETHF0:USTF0",1769390463938,0.00414522,2873.1,2871.2,0.14558676]
["bitfinex-derivatives","ETHF0:USTF0",1769390464649,0.00414522,2873.1,2871.4,0.14558676]
["bitfinex-derivatives","ETHF0:USTF0",1769390467544,0.20618514,2874.5,2871.6,0.14558676]
["bitfinex-derivatives","ETHF0:USTF0",1769390467849,9.35887996,2874.4,2871.6,0.14558676]
["bitfinex-derivatives","ETHF0:USTF0",1769390468045,3.74587996,2874.3,2871.6,0.14558676]
["bitfinex-derivatives","ETHF0:USTF0",1769390468246,5.613,2874.4,2871.6,0.31989676]
["bitfinex-derivatives","ETHF0:USTF0",1769390468449,5.613,2874.4,2871.7,0.14558676]
["bitfinex-derivatives","ETHF0:USTF0",1769390468648,5.613,2874.4,2872.3,0.14558676]
["bitfinex-derivatives","ETHF0:USTF0",1769390468649,0.00364457,2874.4,2872.3,0.14558676]
["bitfinex-derivatives","ETHF0:USTF0",1769390468840,0.00364457,2874.4,2872.4,0.14558676]
["bitfinex-derivatives","ETHF0:USTF0",1769390469044,0.00364457,2874.4,2872.4,0.14888145]
["bitfinex-derivatives","ETHF0:USTF0",1769390469753,0.00364457,2874.4,2872.4,0.32314145]
["bitfinex-derivatives","ETHF0:USTF0",1769390469947,0.00364457,2874.4,2872.5,0.14558676]
["bitfinex-derivatives","ETHF0:USTF0",1769390470341,0.00364457,2874.4,2872.9,0.14558676]
["bitfinex-derivatives","ETHF0:USTF0",1769390471043,0.00364457,2874.4,2872.9,0.31981676]
["bitfinex-derivatives","ETHF0:USTF0",1769390471249,0.00364457,2874.4,2873.0,0.14558676]
["bitfinex-derivatives","ETHF0:USTF0",1769390471451,0.00364457,2874.4,2873.2,0.14558676]
["bitfinex-derivatives","ETHF0:USTF0",1769390472448,0.03432544,2875.6,2873.2,0.14558676]
["bitfinex-derivatives","ETHF0:USTF0",1769390472648,0.17406,2875.8,2873.2,0.14558676]
["bitfinex-derivatives","ETHF0:USTF0",1769390472852,0.04285692,2876.1,2873.6,0.14558676]
["bitfinex-derivatives","ETHF0:USTF0",1769390473255,3.76602688,2876.5,2874.0,0.14558676]
["bitfinex-derivatives","ETHF0:USTF0",1769390473452,3.76602688,2876.5,2874.2,0.14558676]
["bitfinex-derivatives","ETHF0:USTF0",1769390473453,3.76906939,2876.5,2874.2,0.14558676]
["bitfinex-derivatives","ETHF0:USTF0",1769390473758,3.81192631,2876.5,2874.2,0.14558676]
["bitfinex-derivatives","ETHF0:USTF0",1769390473957,3.52989943,2876.5,2874.2,0.14558676]
["bitfinex-derivatives","ETHF0:USTF0",1769390474152,0.00304251,2876.5,2874.2,0.14558676]
["bitfinex-derivatives","ETHF0:USTF0",1769390474353,0.00304251,2876.5,2874.5,0.14558676]
["bitfinex-derivatives","ETHF0:USTF0",1769390474558,0.00304251,2876.5,2874.8,0.14558676]
["bitfinex-derivatives","ETHF0:USTF0",1769390474758,0.00304251,2876.5,2874.9,0.14558676]
["bitfinex-derivatives","ETHF0:USTF0",1769390475360,1.25602957,2877.9,2875.1,0.14558676]
["bitfinex-derivatives","ETHF0:USTF0",1769390475659,3.49283766,2877.8,2875.2,0.14558676]
["bitfinex-derivatives","ETHF0:USTF0",1769390475853,0.00883766,2877.8,2875.2,0.14558676]
["bitfinex-derivatives","ETHF0:USTF0",1769390476057,3.49183766,2877.8,2875.3,0.14558676]
["bitfinex-derivatives","ETHF0:USTF0",1769390476552,0.05492634,2877.8,2875.3,0.14558676]
["bitfinex-derivatives","ETHF0:USTF0",1769390476760,5.526,2877.7,2875.3,0.14558676]
["bitfinex-derivatives","ETHF0:USTF0",1769390476960,5.526,2877.6,2875.3,0.14558676]
["bitfinex-derivatives","ETHF0:USTF0",1769390477153,0.05492634,2877.8,2875.3,0.14558676]
["bitfinex-derivatives","ETHF0:USTF0",1769390477360,0.00883766,2877.8,2875.3,0.14558676]
["bitfinex-derivatives","ETHF0:USTF0",1769390477548,5.526,2877.7,2875.3,0.14558676]
["bitfinex-derivatives","ETHF0:USTF0",1769390477958,0.04608868,2877.6,2875.3,0.14558676]
["bitfinex-derivatives","ETHF0:USTF0",1769390478656,0.04357212,2877.3,2875.3,0.14558676]
["bitfinex-derivatives","ETHF0:USTF0",1769390479161,5.524,2877.2,2875.3,0.14558676]
["bitfinex-derivatives","ETHF0:USTF0",1769390479556,5.6,2877.1,2875.3,0.14558676]
["bitfinex-derivatives","ETHF0:USTF0",1769390479761,5.64357212,2877.1,2875.3,0.14558676]
["bitfinex-derivatives","ETHF0:USTF0",1769390480862,5.64357212,2877.1,2874.8,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1769390480863,0.04117944,2877.0,2874.9,0.14222279]
["bitfinex-derivatives","ETHF0:USTF0",1769390481255,0.17396,2877.4,2874.9,0.14222279]
["bitfinex-derivatives","ETHF0:USTF0",1769390481256,5.524,2876.9,2874.9,0.14222279]
["bitfinex-derivatives","ETHF0:USTF0",1769390482762,3.481,2876.9,2874.9,0.14222279]
["bitfinex-derivatives","ETHF0:USTF0",1769390484067,0.17396,2877.4,2874.9,0.14222279]
["bitfinex-derivatives","ETHF0:USTF0",1769390484365,5.523,2877.3,2874.9,0.14222279]
["bitfinex-derivatives","ETHF0:USTF0",1769390485160,5.598,2877.2,2874.9,0.14222279]
["bitfinex-derivatives","ETHF0:USTF0",1769390485961,5.597,2877.1,2874.9,0.14222279]
["bitfinex-derivatives","ETHF0:USTF0",1769390486367,0.03019172,2877.0,2874.9,0.14222279]
["bitfinex-derivatives","ETHF0:USTF0",1769390486569,0.03019172,2876.8,2874.9,0.14222279]
["bitfinex-derivatives","ETHF0:USTF0",1769390486770,0.03019172,2876.7,2874.5,0.14660177]
["bitfinex-derivatives","ETHF0:USTF0",1769390487064,5.522,2877.0,2874.5,0.14660177]
["bitfinex-derivatives","ETHF0:USTF0",1769390487570,5.522,2877.1,2874.5,0.14660177]
["bitfinex-derivatives","ETHF0:USTF0",1769390487966,0.20416172,2877.4,2874.7,0.14222279]
["bitfinex-derivatives","ETHF0:USTF0",1769390488173,5.596,2877.3,2874.7,0.14222279]
["bitfinex-derivatives","ETHF0:USTF0",1769390488371,5.522,2877.2,2874.7,0.14222279]
["bitfinex-derivatives","ETHF0:USTF0",1769390489364,0.17397,2877.4,2874.7,0.14222279]
["bitfinex-derivatives","ETHF0:USTF0",1769390489675,0.17397,2877.4,2874.6,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1769390489676,0.17397,2877.4,2875.1,0.14222279]
["bitfinex-derivatives","ETHF0:USTF0",1769390490269,0.17397,2877.4,2875.2,13.79082246]
["bitfinex-derivatives","ETHF0:USTF0",1769390490576,0.00883766,2877.8,2875.3,0.14222279]
["bitfinex-derivatives","ETHF0:USTF0",1769390490969,0.00883766,2877.8,2875.4,0.14222279]
["bitfinex-derivatives","ETHF0:USTF0",1769390493480,0.00883766,2877.8,2875.5,0.15163452]
["bitfinex-derivatives","ETHF0:USTF0",1769390493775,0.00883766,2877.8,2875.6,0.15163452]
["bitfinex-derivatives","ETHF0:USTF0",1769390496085,0.00883766,2877.8,2875.6,0.32570452]
["bitfinex-derivatives","ETHF0:USTF0",1769390496272,0.00883766,2877.8,2875.8,0.15163452]
["bitfinex-derivatives","ETHF0:USTF0",1769390497574,0.00883766,2877.8,2876.1,0.15163452]
["bitfinex-derivatives","ETHF0:USTF0",1769390497979,0.00883766,2877.8,2876.1,0.32567452]
["bitfinex-derivatives","ETHF0:USTF0",1769390498179,0.00883766,2877.8,2876.2,0.15163452]
["bitfinex-derivatives","ETHF0:USTF0",1769390498378,3.48,2879.2,2876.4,0.15163452]
["bitfinex-derivatives","ETHF0:USTF0",1769390498580,0.17381,2879.9,2877.3,0.15163452]
["bitfinex-derivatives","ETHF0:USTF0",1769390498782,0.17381,2879.9,2877.4,0.15163452]
["bitfinex-derivatives","ETHF0:USTF0",1769390499477,5.5650957,2880.3,2877.8,0.15163452]
["bitfinex-derivatives","ETHF0:USTF0",1769390499478,5.538,2880.3,2877.8,0.15163452]
["bitfinex-derivatives","ETHF0:USTF0",1769390499782,0.0270957,2880.0,2877.9,0.15163452]
["bitfinex-derivatives","ETHF0:USTF0",1769390499985,3.8736803,2879.9,2877.9,0.15163452]
["bitfinex-derivatives","ETHF0:USTF0",1769390500180,0.17382,2879.9,2877.9,0.15163452]
["bitfinex-derivatives","ETHF0:USTF0",1769390501380,0.02503753,2879.6,2877.4,0.15163452]
["bitfinex-derivatives","ETHF0:USTF0",1769390501580,0.02503753,2879.3,2877.3,0.00436061]
["bitfinex-derivatives","ETHF0:USTF0",1769390501788,0.02503753,2879.3,2877.3,0.15599513]
["bitfinex-derivatives","ETHF0:USTF0",1769390501975,0.02503753,2880.0,2877.3,0.15599513]
["bitfinex-derivatives","ETHF0:USTF0",1769390502284,2.04,2879.8,2877.3,0.15599513]
["bitfinex-derivatives","ETHF0:USTF0",1769390502779,3.7006106,2879.7,2877.3,0.15599513]
["bitfinex-derivatives","ETHF0:USTF0",1769390502982,2.04,2879.8,2877.3,0.15599513]
["bitfinex-derivatives","ETHF0:USTF0",1769390503182,0.02638079,2879.7,2877.3,0.15599513]
["bitfinex-derivatives","ETHF0:USTF0",1769390503377,3.69993326,2879.6,2877.3,0.15599513]
["bitfinex-derivatives","ETHF0:USTF0",1769390503682,0.20021079,2879.7,2877.3,0.15599513]
["bitfinex-derivatives","ETHF0:USTF0",1769390503872,3.70003235,2879.6,2877.3,0.15599513]
["bitfinex-derivatives","ETHF0:USTF0",1769390504076,3.70003235,2879.5,2877.3,0.15599513]
["bitfinex-derivatives","ETHF0:USTF0",1769390504274,3.70015325,2879.4,2877.3,0.15599513]
["bitfinex-derivatives","ETHF0:USTF0",1769390504481,0.02687936,2879.6,2877.3,0.15599513]
["bitfinex-derivatives","ETHF0:USTF0",1769390504684,3.69918025,2879.5,2877.3,0.15599513]
["bitfinex-derivatives","ETHF0:USTF0",1769390504883,5.54487936,2880.1,2877.3,0.15599513]
["bitfinex-derivatives","ETHF0:USTF0",1769390505085,3.478,2880.1,2878.0,0.15163452]
["bitfinex-derivatives","ETHF0:USTF0",1769390505279,3.478,2880.1,2877.4,13.79082246]
["bitfinex-derivatives","ETHF0:USTF0",1769390505280,0.02687936,2881.2,2878.6,0.15163452]
["bitfinex-derivatives","ETHF0:USTF0",1769390505585,3.69252762,2881.1,2878.6,0.15163452]
["bitfinex-derivatives","ETHF0:USTF0",1769390505781,0.02687936,2881.2,2878.6,0.15163452]
["bitfinex-derivatives","ETHF0:USTF0",1769390505782,0.30869834,2881.2,2878.6,0.15163452]
["bitfinex-derivatives","ETHF0:USTF0",1769390505977,3.69262799,2881.1,2878.6,0.15163452]
["bitfinex-derivatives","ETHF0:USTF0",1769390506184,0.19893744,2881.2,2878.6,0.15163452]
["bitfinex-derivatives","ETHF0:USTF0",1769390506488,0.17376,2880.7,2878.6,0.15163452]
["bitfinex-derivatives","ETHF0:USTF0",1769390506679,0.02519744,2881.0,2878.6,0.15163452]
["bitfinex-derivatives","ETHF0:USTF0",1769390506984,0.02519744,2880.6,2878.6,0.15163452]
["bitfinex-derivatives","ETHF0:USTF0",1769390507282,0.28502685,2881.2,2878.1,0.15163452]
["bitfinex-derivatives","ETHF0:USTF0",1769390507283,3.71205192,2880.5,2878.1,0.15163452]
["bitfinex-derivatives","ETHF0:USTF0",1769390507490,0.02519744,2880.4,2878.1,0.15163452]
["bitfinex-derivatives","ETHF0:USTF0",1769390507682,0.17381,2880.0,2878.1,0.15163452]
["bitfinex-derivatives","ETHF0:USTF0",1769390507982,7.16569566,2879.9,2877.4,0.15163452]
["bitfinex-derivatives","ETHF0:USTF0",1769390508285,3.478,2879.9,2877.4,0.15163452]
["bitfinex-derivatives","ETHF0:USTF0",1769390509288,3.478,2879.9,2877.6,0.15163452]
["bitfinex-derivatives","ETHF0:USTF0",1769390509678,3.65182,2879.9,2877.6,0.15163452]
["bitfinex-derivatives","ETHF0:USTF0",1769390509876,0.17382,2879.8,2877.6,0.15163452]
["bitfinex-derivatives","ETHF0:USTF0",1769390510285,2.04,2880.3,2877.6,0.15163452]
["bitfinex-derivatives","ETHF0:USTF0",1769390510286,0.02127971,2880.5,2877.6,0.15163452]
["bitfinex-derivatives","ETHF0:USTF0",1769390510487,0.17379,2880.3,2877.6,0.15163452]
["bitfinex-derivatives","ETHF0:USTF0",1769390510677,0.17379,2880.3,2877.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769390510678,0.0169191,2878.8,2877.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769390510885,0.1739,2878.4,2877.0,0.4830809]
["bitfinex-derivatives","ETHF0:USTF0",1769390511084,0.17391,2878.3,2876.1,0.15163452]
["bitfinex-derivatives","ETHF0:USTF0",1769390511583,0.17735626,2878.3,2876.1,0.15415148]
["bitfinex-derivatives","ETHF0:USTF0",1769390513379,0.00344626,2878.3,2876.1,0.15415148]
["bitfinex-derivatives","ETHF0:USTF0",1769390514387,0.00344626,2878.3,2876.3,0.15429431]
["bitfinex-derivatives","ETHF0:USTF0",1769390515093,0.00344626,2878.3,2876.4,0.15429431]
["bitfinex-derivatives","ETHF0:USTF0",1769390520400,0.00344626,2878.3,2876.5,13.9451441]
["bitfinex-derivatives","ETHF0:USTF0",1769390520696,0.00344626,2878.3,2876.6,0.15432164]
["bitfinex-derivatives","ETHF0:USTF0",1769390521589,0.17385,2879.3,2876.8,0.15432164]
["bitfinex-derivatives","ETHF0:USTF0",1769390521995,5.518,2879.9,2877.0,0.15432164]
["bitfinex-derivatives","ETHF0:USTF0",1769390522194,3.69223811,2879.8,2877.0,0.15432164]
["bitfinex-derivatives","ETHF0:USTF0",1769390522397,3.69223811,2879.7,2877.0,0.32831164]
["bitfinex-derivatives","ETHF0:USTF0",1769390522702,0.00102277,2879.7,2877.8,0.15685715]
["bitfinex-derivatives","ETHF0:USTF0",1769390523291,3.478,2879.9,2877.0,7.37467811]
["bitfinex-derivatives","ETHF0:USTF0",1769390523292,0.17376,2880.7,2878.2,0.15685983]
["bitfinex-derivatives","ETHF0:USTF0",1769390523492,0.17376,2880.7,2878.4,0.15634845]
["bitfinex-derivatives","ETHF0:USTF0",1769390523885,5.518,2881.3,2878.4,0.15634845]
["bitfinex-derivatives","ETHF0:USTF0",1769390524091,3.69111677,2881.2,2878.4,0.15634845]
["bitfinex-derivatives","ETHF0:USTF0",1769390524292,3.69111677,2881.1,2878.4,0.15969358]
["bitfinex-derivatives","ETHF0:USTF0",1769390524592,0.28577728,2881.2,2878.4,0.15969358]
["bitfinex-derivatives","ETHF0:USTF0",1769390524803,5.17889283,2882.0,2878.8,0.15669458]
["bitfinex-derivatives","ETHF0:USTF0",1769390525098,3.65169,2882.0,2879.2,0.33054458]
["bitfinex-derivatives","ETHF0:USTF0",1769390525300,3.65169,2882.0,2879.3,0.15669458]
["bitfinex-derivatives","ETHF0:USTF0",1769390525798,3.478,2882.0,2879.5,0.15669458]
["bitfinex-derivatives","ETHF0:USTF0",1769390525999,0.17366,2882.5,2880.0,0.15669458]
["bitfinex-derivatives","ETHF0:USTF0",1769390526194,5.02853347,2882.4,2880.2,0.15633571]
["bitfinex-derivatives","ETHF0:USTF0",1769390526394,1.34804428,2882.4,2880.2,0.15633571]
["bitfinex-derivatives","ETHF0:USTF0",1769390526797,1.34804428,2881.9,2880.2,0.15633571]
["bitfinex-derivatives","ETHF0:USTF0",1769390527004,2.039,2881.8,2880.2,0.15633571]
["bitfinex-derivatives","ETHF0:USTF0",1769390527194,1.34804428,2881.9,2880.2,0.15633571]
["bitfinex-derivatives","ETHF0:USTF0",1769390527195,5.563,2881.9,2880.2,0.15633571]
["bitfinex-derivatives","ETHF0:USTF0",1769390527395,2.086,2881.8,2880.2,0.15633571]
["bitfinex-derivatives","ETHF0:USTF0",1769390527694,1.34804428,2881.4,2878.9,0.15633571]
["bitfinex-derivatives","ETHF0:USTF0",1769390528498,1.34804428,2881.4,2878.3,3.38704428]
["bitfinex-derivatives","ETHF0:USTF0",1769390528499,0.17372,2881.5,2879.4,0.15595346]
["bitfinex-derivatives","ETHF0:USTF0",1769390528887,5.516,2881.6,2879.4,0.15595346]
["bitfinex-derivatives","ETHF0:USTF0",1769390528888,5.562,2882.1,2879.4,0.15595346]
["bitfinex-derivatives","ETHF0:USTF0",1769390530100,0.17367,2882.2,2879.4,0.15595346]
["bitfinex-derivatives","ETHF0:USTF0",1769390530295,0.17367,2882.2,2879.9,0.15642903]
["bitfinex-derivatives","ETHF0:USTF0",1769390530489,0.17367,2882.2,2880.0,0.15642903]
["bitfinex-derivatives","ETHF0:USTF0",1769390530687,5.515,2882.8,2880.0,0.15642903]
["bitfinex-derivatives","ETHF0:USTF0",1769390530889,1.23317299,2883.4,2881.7,0.15642903]
["bitfinex-derivatives","ETHF0:USTF0",1769390530890,0.74977312,2883.4,2881.7,0.15642903]
["bitfinex-derivatives","ETHF0:USTF0",1769390531093,0.74977312,2883.4,2879.1,7.37467811]
["bitfinex-derivatives","ETHF0:USTF0",1769390531094,0.17363,2882.9,2880.6,0.15642903]
["bitfinex-derivatives","ETHF0:USTF0",1769390531402,0.17363,2882.9,2880.8,0.15642903]
["bitfinex-derivatives","ETHF0:USTF0",1769390531599,0.17363,2882.9,2880.9,0.45397623]
["bitfinex-derivatives","ETHF0:USTF0",1769390531798,0.17363,2882.9,2881.0,0.45397623]
["bitfinex-derivatives","ETHF0:USTF0",1769390531999,5.76963,2882.9,2881.1,0.61040526]
["bitfinex-derivatives","ETHF0:USTF0",1769390532300,5.76963,2882.9,2881.2,0.45397623]
["bitfinex-derivatives","ETHF0:USTF0",1769390532494,1.34804428,2882.6,2881.1,0.00307925]
["bitfinex-derivatives","ETHF0:USTF0",1769390532696,1.34804428,2882.6,2880.0,0.15402046]
["bitfinex-derivatives","ETHF0:USTF0",1769390532697,0.17367,2882.2,2880.0,0.15402046]
["bitfinex-derivatives","ETHF0:USTF0",1769390532892,6.94504428,2882.1,2880.0,0.15402046]
["bitfinex-derivatives","ETHF0:USTF0",1769390533092,6.94504428,2882.1,2879.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769390533093,0.1737,2881.8,2879.1,0.15402046]
["bitfinex-derivatives","ETHF0:USTF0",1769390533293,0.1737,2881.8,2879.3,1.34804428]
["bitfinex-derivatives","ETHF0:USTF0",1769390533495,6.2146714,2883.2,2879.4,0.15402046]
["bitfinex-derivatives","ETHF0:USTF0",1769390533496,3.476,2882.0,2879.4,0.15402046]
["bitfinex-derivatives","ETHF0:USTF0",1769390533703,3.476,2882.1,2879.4,0.15669828]
["bitfinex-derivatives","ETHF0:USTF0",1769390534203,3.64968,2882.1,2879.4,0.15669828]
["bitfinex-derivatives","ETHF0:USTF0",1769390534797,3.476,2882.1,2879.4,0.15669828]
["bitfinex-derivatives","ETHF0:USTF0",1769390534997,0.1737,2881.8,2879.4,0.15669828]
["bitfinex-derivatives","ETHF0:USTF0",1769390535197,3.6487,2881.8,2879.6,0.15500863]
["bitfinex-derivatives","ETHF0:USTF0",1769390535398,3.475,2882.7,2880.0,0.15500863]
["bitfinex-derivatives","ETHF0:USTF0",1769390535700,2.038,2882.6,2880.0,0.15500863]
["bitfinex-derivatives","ETHF0:USTF0",1769390535899,5.599,2882.5,2880.0,0.15500863]
["bitfinex-derivatives","ETHF0:USTF0",1769390536306,5.513,2882.4,2880.0,0.15500863]
["bitfinex-derivatives","ETHF0:USTF0",1769390537007,1.52168428,2882.8,2880.0,0.15500863]
["bitfinex-derivatives","ETHF0:USTF0",1769390537207,2.038,2882.6,2880.0,0.15500863]
["bitfinex-derivatives","ETHF0:USTF0",1769390537807,0.17366,2882.5,2880.0,0.15500863]
["bitfinex-derivatives","ETHF0:USTF0",1769390538004,1.34804428,2882.3,2880.0,0.15500863]
["bitfinex-derivatives","ETHF0:USTF0",1769390538203,0.17371,2881.7,2880.0,0.15500863]
["bitfinex-derivatives","ETHF0:USTF0",1769390538403,0.17375,2881.0,2879.4,0.00267782]
["bitfinex-derivatives","ETHF0:USTF0",1769390538706,5.596,2880.9,2879.4,0.16019232]
["bitfinex-derivatives","ETHF0:USTF0",1769390539102,0.00430186,2881.0,2879.4,0.16019232]
["bitfinex-derivatives","ETHF0:USTF0",1769390542104,5.51730186,2881.0,2879.4,0.16019232]
["bitfinex-derivatives","ETHF0:USTF0",1769390543813,1.34804428,2880.7,2879.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769390544108,5.51730186,2881.0,2878.2,0.15995767]
["bitfinex-derivatives","ETHF0:USTF0",1769390544109,0.17381,2879.9,2878.2,0.15995767]
["bitfinex-derivatives","ETHF0:USTF0",1769390544311,5.591,2879.8,2878.2,0.15995767]
["bitfinex-derivatives","ETHF0:USTF0",1769390544609,0.17383,2879.6,2878.3,0.43925766]
["bitfinex-derivatives","ETHF0:USTF0",1769390544802,0.17383,2879.6,2877.7,0.16145553]
["bitfinex-derivatives","ETHF0:USTF0",1769390545002,5.76484,2879.5,2878.3,5.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769390545213,0.17384,2879.4,2878.3,5.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769390545809,5.592,2879.3,2878.3,5.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769390546008,5.592,2879.3,2877.6,0.16145553]
["bitfinex-derivatives","ETHF0:USTF0",1769390546212,5.592,2879.3,2876.6,0.16145553]
["bitfinex-derivatives","ETHF0:USTF0",1769390546413,0.17384,2879.4,2876.6,0.16145553]
["bitfinex-derivatives","ETHF0:USTF0",1769390546815,3.476,2879.3,2877.1,0.16166066]
["bitfinex-derivatives","ETHF0:USTF0",1769390547010,5.514,2879.5,2877.1,0.16449273]
["bitfinex-derivatives","ETHF0:USTF0",1769390547615,0.17382,2879.8,2877.1,0.16449273]
["bitfinex-derivatives","ETHF0:USTF0",1769390547907,3.476,2879.4,2877.1,0.16449273]
["bitfinex-derivatives","ETHF0:USTF0",1769390548110,3.476,2879.3,2877.1,0.16449273]
["bitfinex-derivatives","ETHF0:USTF0",1769390548612,0.17384,2879.5,2877.1,0.16449273]
["bitfinex-derivatives","ETHF0:USTF0",1769390548818,5.68784,2879.5,2877.1,0.16449273]
["bitfinex-derivatives","ETHF0:USTF0",1769390549212,5.14540046,2881.0,2878.9,0.16167143]
["bitfinex-derivatives","ETHF0:USTF0",1769390549520,5.14540046,2881.0,2878.3,1.34804428]
["bitfinex-derivatives","ETHF0:USTF0",1769390549521,1.34804428,2880.4,2877.7,0.16167143]
["bitfinex-derivatives","ETHF0:USTF0",1769390549815,0.17378,2880.5,2877.9,0.16167143]
["bitfinex-derivatives","ETHF0:USTF0",1769390551413,0.17378,2880.5,2878.1,0.16129845]
["bitfinex-derivatives","ETHF0:USTF0",1769390553616,0.00430186,2881.0,2878.1,0.16129845]
["bitfinex-derivatives","ETHF0:USTF0",1769390553817,3.48030186,2881.0,2878.6,0.15946819]
["bitfinex-derivatives","ETHF0:USTF0",1769390554216,0.00430186,2881.0,2879.1,0.15905552]
["bitfinex-derivatives","ETHF0:USTF0",1769390555422,0.17377,2880.6,2879.1,0.15905552]
["bitfinex-derivatives","ETHF0:USTF0",1769390556724,0.17377,2880.6,2879.2,0.43693379]
["bitfinex-derivatives","ETHF0:USTF0",1769390556925,0.17377,2880.6,2879.3,0.43693379]
["bitfinex-derivatives","ETHF0:USTF0",1769390557224,0.17377,2880.6,2879.4,0.43693379]
["bitfinex-derivatives","ETHF0:USTF0",1769390557424,0.17377,2880.6,2879.5,0.43693379]
["bitfinex-derivatives","ETHF0:USTF0",1769390557725,0.17377,2880.6,2879.6,0.43693379]
["bitfinex-derivatives","ETHF0:USTF0",1769390557916,0.17377,2880.6,2879.7,0.43693379]
["bitfinex-derivatives","ETHF0:USTF0",1769390558117,0.17377,2880.6,2879.8,0.04482379]
["bitfinex-derivatives","ETHF0:USTF0",1769390558317,0.17377,2880.6,2879.2,0.00385356]
["bitfinex-derivatives","ETHF0:USTF0",1769390558518,0.17377,2880.6,2879.2,0.16220637]
["bitfinex-derivatives","ETHF0:USTF0",1769390559116,2.039,2880.5,2879.2,0.16220637]
["bitfinex-derivatives","ETHF0:USTF0",1769390559319,5.515,2880.5,2879.2,0.16220637]
["bitfinex-derivatives","ETHF0:USTF0",1769390559518,5.515,2880.5,2879.2,0.00385356]
["bitfinex-derivatives","ETHF0:USTF0",1769390560725,0.17378,2880.4,2879.2,0.00385356]
["bitfinex-derivatives","ETHF0:USTF0",1769390561023,0.17378,2880.4,2879.2,0.16198917]
["bitfinex-derivatives","ETHF0:USTF0",1769390561223,5.581,2880.3,2879.2,0.16198917]
["bitfinex-derivatives","ETHF0:USTF0",1769390561420,0.17378,2880.4,2879.2,0.16198917]
["bitfinex-derivatives","ETHF0:USTF0",1769390561620,5.515,2880.3,2879.2,0.16198917]
["bitfinex-derivatives","ETHF0:USTF0",1769390562424,5.581,2880.5,2879.2,0.16198917]
["bitfinex-derivatives","ETHF0:USTF0",1769390562619,0.00430186,2881.0,2879.2,0.16198917]
["bitfinex-derivatives","ETHF0:USTF0",1769390562820,2.104,2880.6,2879.2,0.16198917]
["bitfinex-derivatives","ETHF0:USTF0",1769390563024,1.34804428,2880.4,2879.2,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769390563223,1.34804428,2880.4,2877.2,7.54864811]
["bitfinex-derivatives","ETHF0:USTF0",1769390563224,0.17382,2879.8,2878.1,0.15819458]
["bitfinex-derivatives","ETHF0:USTF0",1769390563519,3.64983,2879.7,2878.1,0.15819458]
["bitfinex-derivatives","ETHF0:USTF0",1769390563920,2.104,2880.6,2878.1,0.15819458]
["bitfinex-derivatives","ETHF0:USTF0",1769390563921,5.1410986,2880.6,2878.1,0.15819458]
["bitfinex-derivatives","ETHF0:USTF0",1769390564123,0.17379,2880.2,2878.1,0.16151432]
["bitfinex-derivatives","ETHF0:USTF0",1769390564321,0.17381,2880.0,2878.1,0.16151432]
["bitfinex-derivatives","ETHF0:USTF0",1769390564525,3.83033105,2879.9,2878.1,0.16151432]
["bitfinex-derivatives","ETHF0:USTF0",1769390564727,3.65652105,2879.8,2878.1,0.16151432]
["bitfinex-derivatives","ETHF0:USTF0",1769390564926,0.17384,2879.5,2878.1,0.16151432]
["bitfinex-derivatives","ETHF0:USTF0",1769390565323,0.17384,2879.5,2878.2,13.79082246]
["bitfinex-derivatives","ETHF0:USTF0",1769390565832,0.17384,2879.5,2878.1,0.16151432]
["bitfinex-derivatives","ETHF0:USTF0",1769390566128,0.17385,2879.3,2878.1,0.00331974]
["bitfinex-derivatives","ETHF0:USTF0",1769390566337,6.2146714,2880.6,2877.5,0.16014051]
["bitfinex-derivatives","ETHF0:USTF0",1769390566338,0.17388,2878.8,2877.5,0.16014051]
["bitfinex-derivatives","ETHF0:USTF0",1769390566518,0.17391,2878.4,2877.0,0.16014051]
["bitfinex-derivatives","ETHF0:USTF0",1769390566825,0.45185246,2878.4,2877.0,0.16014051]
["bitfinex-derivatives","ETHF0:USTF0",1769390567422,2.103,2878.3,2877.0,0.16451169]
["bitfinex-derivatives","ETHF0:USTF0",1769390567618,0.0043629,2878.4,2877.0,0.16451169]
["bitfinex-derivatives","ETHF0:USTF0",1769390570219,0.0043629,2878.4,2877.2,0.15369511]
["bitfinex-derivatives","ETHF0:USTF0",1769390570427,0.0043629,2878.4,2877.3,0.5733383]
["bitfinex-derivatives","ETHF0:USTF0",1769390570726,0.0043629,2878.4,2877.4,0.41964319]
["bitfinex-derivatives","ETHF0:USTF0",1769390570926,0.0043629,2878.4,2877.5,0.41964319]
["bitfinex-derivatives","ETHF0:USTF0",1769390571127,1.34804428,2878.1,2876.2,0.15369511]
["bitfinex-derivatives","ETHF0:USTF0",1769390571431,0.17393,2877.9,2876.2,0.15369511]
["bitfinex-derivatives","ETHF0:USTF0",1769390571631,3.83251297,2877.8,2876.2,0.15369511]
["bitfinex-derivatives","ETHF0:USTF0",1769390571822,0.17394,2877.8,2876.2,0.15369511]
["bitfinex-derivatives","ETHF0:USTF0",1769390572024,3.71850053,2877.7,2876.2,0.15369511]
["bitfinex-derivatives","ETHF0:USTF0",1769390572229,5.577,2877.6,2876.2,0.15683752]
["bitfinex-derivatives","ETHF0:USTF0",1769390573035,3.71644339,2877.5,2876.2,0.15683752]
["bitfinex-derivatives","ETHF0:USTF0",1769390573325,3.71644339,2877.5,2874.5,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1769390573326,0.17399,2877.0,2875.2,0.14948881]
["bitfinex-derivatives","ETHF0:USTF0",1769390574221,0.17399,2877.0,2875.2,0.15231491]
["bitfinex-derivatives","ETHF0:USTF0",1769390574633,5.517,2877.0,2875.2,0.15231491]
["bitfinex-derivatives","ETHF0:USTF0",1769390575332,5.576,2876.9,2875.2,0.15231491]
["bitfinex-derivatives","ETHF0:USTF0",1769390575523,1.34804428,2877.6,2875.2,0.15231491]
["bitfinex-derivatives","ETHF0:USTF0",1769390575728,9.22388287,2877.5,2875.2,0.15231491]
["bitfinex-derivatives","ETHF0:USTF0",1769390576031,5.518,2877.5,2875.2,0.15231491]
["bitfinex-derivatives","ETHF0:USTF0",1769390576538,3.87743313,2877.4,2875.2,0.15231491]
["bitfinex-derivatives","ETHF0:USTF0",1769390576725,0.17396,2877.4,2875.2,0.15231491]
["bitfinex-derivatives","ETHF0:USTF0",1769390577127,2.099,2877.3,2875.2,0.15231491]
["bitfinex-derivatives","ETHF0:USTF0",1769390577328,5.577,2877.3,2875.4,0.15031058]
["bitfinex-derivatives","ETHF0:USTF0",1769390577636,1.34804428,2878.1,2875.4,0.15031058]
["bitfinex-derivatives","ETHF0:USTF0",1769390577837,9.27732686,2878.0,2875.4,0.15031058]
["bitfinex-derivatives","ETHF0:USTF0",1769390578130,5.577,2877.9,2875.4,0.15031058]
["bitfinex-derivatives","ETHF0:USTF0",1769390578928,5.577,2877.9,2875.8,1.34804428]
["bitfinex-derivatives","ETHF0:USTF0",1769390579130,5.577,2877.9,2875.9,0.150308]
["bitfinex-derivatives","ETHF0:USTF0",1769390579338,0.17391,2878.2,2875.9,0.150308]
["bitfinex-derivatives","ETHF0:USTF0",1769390579635,3.479,2878.0,2875.9,0.150308]
["bitfinex-derivatives","ETHF0:USTF0",1769390579838,0.0043629,2878.4,2875.9,0.150308]
["bitfinex-derivatives","ETHF0:USTF0",1769390580035,5.519,2878.3,2875.9,0.150308]
["bitfinex-derivatives","ETHF0:USTF0",1769390580335,0.0043629,2878.4,2876.1,0.1500938]
["bitfinex-derivatives","ETHF0:USTF0",1769390580539,5.519,2878.3,2876.1,0.1500938]
["bitfinex-derivatives","ETHF0:USTF0",1769390581035,0.0043629,2878.4,2876.1,0.1500938]
["bitfinex-derivatives","ETHF0:USTF0",1769390581337,2.096,2878.2,2876.1,0.1500938]
["bitfinex-derivatives","ETHF0:USTF0",1769390581534,0.17392,2878.1,2876.1,0.1500938]
["bitfinex-derivatives","ETHF0:USTF0",1769390582038,5.519,2878.0,2876.1,0.1500938]
["bitfinex-derivatives","ETHF0:USTF0",1769390583537,0.17393,2877.9,2876.1,0.1500938]
["bitfinex-derivatives","ETHF0:USTF0",1769390584234,0.17394,2877.8,2876.1,0.1500938]
["bitfinex-derivatives","ETHF0:USTF0",1769390584435,0.17396,2877.4,2875.3,0.14987402]
["bitfinex-derivatives","ETHF0:USTF0",1769390584643,0.00490088,2877.6,2875.3,0.14987402]
["bitfinex-derivatives","ETHF0:USTF0",1769390584943,3.70076293,2877.5,2875.3,0.14987402]
["bitfinex-derivatives","ETHF0:USTF0",1769390585141,3.70076293,2877.4,2875.3,0.14987402]
["bitfinex-derivatives","ETHF0:USTF0",1769390585438,0.174,2876.8,2875.2,0.0028261]
["bitfinex-derivatives","ETHF0:USTF0",1769390585643,5.519,2876.7,2875.2,0.15270012]
["bitfinex-derivatives","ETHF0:USTF0",1769390585942,0.17395,2877.6,2875.2,0.15270012]
["bitfinex-derivatives","ETHF0:USTF0",1769390586242,9.22079819,2877.5,2875.2,0.15270012]
["bitfinex-derivatives","ETHF0:USTF0",1769390586433,5.519,2877.5,2875.2,0.15270012]
["bitfinex-derivatives","ETHF0:USTF0",1769390586634,5.3193615,2878.4,2875.4,0.14940108]
["bitfinex-derivatives","ETHF0:USTF0",1769390586834,5.3193615,2878.4,2875.9,0.14940108]
["bitfinex-derivatives","ETHF0:USTF0",1769390586835,3.479,2877.9,2875.9,0.14940108]
["bitfinex-derivatives","ETHF0:USTF0",1769390589045,5.574,2877.8,2875.9,0.14940108]
["bitfinex-derivatives","ETHF0:USTF0",1769390589445,0.17393,2878.0,2875.9,0.14940108]
["bitfinex-derivatives","ETHF0:USTF0",1769390589639,5.575,2877.9,2875.9,0.14940108]
["bitfinex-derivatives","ETHF0:USTF0",1769390591147,3.7145343,2877.8,2875.9,0.14940108]
["bitfinex-derivatives","ETHF0:USTF0",1769390591350,0.17395,2877.6,2875.9,0.14940108]
["bitfinex-derivatives","ETHF0:USTF0",1769390591548,3.8884943,2877.5,2875.9,0.14940108]
["bitfinex-derivatives","ETHF0:USTF0",1769390591847,3.71519839,2877.4,2875.3,0.14859273]
["bitfinex-derivatives","ETHF0:USTF0",1769390592045,3.71519839,2877.3,2875.3,0.14859273]
["bitfinex-derivatives","ETHF0:USTF0",1769390592347,2.096,2877.2,2875.3,0.14859273]
["bitfinex-derivatives","ETHF0:USTF0",1769390593050,3.479,2877.5,2875.3,0.14859273]
["bitfinex-derivatives","ETHF0:USTF0",1769390593250,5.574,2877.5,2875.3,0.14859273]
["bitfinex-derivatives","ETHF0:USTF0",1769390594147,3.89735332,2877.4,2875.3,0.14859273]
["bitfinex-derivatives","ETHF0:USTF0",1769390594348,3.72338332,2877.3,2875.3,0.14859273]
["bitfinex-derivatives","ETHF0:USTF0",1769390595042,3.72338332,2877.3,2875.5,0.14873693]
["bitfinex-derivatives","ETHF0:USTF0",1769390595238,3.479,2877.7,2875.5,0.14873693]
["bitfinex-derivatives","ETHF0:USTF0",1769390595442,3.72949514,2877.6,2875.5,0.14873693]
["bitfinex-derivatives","ETHF0:USTF0",1769390595646,3.72949514,2877.5,2875.5,0.14873693]
["bitfinex-derivatives","ETHF0:USTF0",1769390595942,3.479,2877.7,2875.5,0.14873693]
["bitfinex-derivatives","ETHF0:USTF0",1769390596147,3.7294604,2877.6,2875.5,0.14873693]
["bitfinex-derivatives","ETHF0:USTF0",1769390596348,3.7294604,2877.5,2875.5,0.14873693]
["bitfinex-derivatives","ETHF0:USTF0",1769390596651,3.479,2877.7,2875.5,0.14873693]
["bitfinex-derivatives","ETHF0:USTF0",1769390596948,3.73323495,2877.6,2875.5,0.14873693]
["bitfinex-derivatives","ETHF0:USTF0",1769390597149,3.73323495,2877.5,2875.5,0.14873693]
["bitfinex-derivatives","ETHF0:USTF0",1769390597349,3.479,2877.7,2875.5,0.14873693]
["bitfinex-derivatives","ETHF0:USTF0",1769390597548,3.479,2878.0,2875.7,0.14972207]
["bitfinex-derivatives","ETHF0:USTF0",1769390597749,3.73338511,2877.9,2875.7,0.14972207]
["bitfinex-derivatives","ETHF0:USTF0",1769390597953,3.73338511,2877.8,2875.7,0.14972207]
["bitfinex-derivatives","ETHF0:USTF0",1769390598248,3.73338511,2877.7,2875.7,0.14972207]
["bitfinex-derivatives","ETHF0:USTF0",1769390598447,0.0043629,2878.4,2876.9,0.14972207]
["bitfinex-derivatives","ETHF0:USTF0",1769390598641,5.75483,2879.7,2876.9,0.14972207]
["bitfinex-derivatives","ETHF0:USTF0",1769390598946,3.73325751,2879.6,2876.9,0.14972207]
["bitfinex-derivatives","ETHF0:USTF0",1769390599151,3.73325751,2879.5,2877.1,0.14972207]
["bitfinex-derivatives","ETHF0:USTF0",1769390599347,0.41515681,2879.8,2877.1,0.14972207]
["bitfinex-derivatives","ETHF0:USTF0",1769390599543,3.72806705,2879.7,2877.1,0.14972207]
["bitfinex-derivatives","ETHF0:USTF0",1769390599744,3.72806705,2879.6,2877.1,0.14972207]
["bitfinex-derivatives","ETHF0:USTF0",1769390599949,0.0038663,2879.7,2877.1,0.14972207]
["bitfinex-derivatives","ETHF0:USTF0",1769390600145,3.72800052,2879.6,2877.1,0.14972207]
["bitfinex-derivatives","ETHF0:USTF0",1769390600345,0.0038663,2879.7,2877.1,0.14972207]
["bitfinex-derivatives","ETHF0:USTF0",1769390600749,4.03752476,2879.6,2877.1,0.14972207]
["bitfinex-derivatives","ETHF0:USTF0",1769390600949,3.72405106,2879.5,2877.1,0.14972207]
["bitfinex-derivatives","ETHF0:USTF0",1769390601846,2.4194737,2879.6,2877.1,0.14972207]
["bitfinex-derivatives","ETHF0:USTF0",1769390602045,2.27983,2879.6,2877.1,0.14972207]
["bitfinex-derivatives","ETHF0:USTF0",1769390603748,0.0038663,2879.7,2877.4,0.14972207]
["bitfinex-derivatives","ETHF0:USTF0",1769390603954,0.0038663,2879.7,2877.4,0.15245967]
["bitfinex-derivatives","ETHF0:USTF0",1769390604452,0.14351,2879.7,2877.4,0.15245967]
["bitfinex-derivatives","ETHF0:USTF0",1769390607448,3.478,2879.6,2877.4,0.15245967]
["bitfinex-derivatives","ETHF0:USTF0",1769390607848,0.1396437,2879.5,2877.4,0.15245967]
["bitfinex-derivatives","ETHF0:USTF0",1769390609664,0.1396437,2879.3,2877.4,0.0027376]
["bitfinex-derivatives","ETHF0:USTF0",1769390609956,0.1396437,2878.9,2877.4,0.0027376]
["bitfinex-derivatives","ETHF0:USTF0",1769390610152,0.1396437,2878.7,2876.4,3.62772207]
["bitfinex-derivatives","ETHF0:USTF0",1769390610346,0.3135337,2878.7,2876.5,0.15229592]
["bitfinex-derivatives","ETHF0:USTF0",1769390610551,2.04,2878.6,2876.5,0.15229592]
["bitfinex-derivatives","ETHF0:USTF0",1769390610854,0.17389,2878.7,2876.5,0.15229592]
["bitfinex-derivatives","ETHF0:USTF0",1769390611057,5.518,2878.6,2876.5,0.15229592]
["bitfinex-derivatives","ETHF0:USTF0",1769390611254,5.518,2878.6,2876.5,0.1564344]
["bitfinex-derivatives","ETHF0:USTF0",1769390611759,5.3149286,2879.6,2876.5,0.1564344]
["bitfinex-derivatives","ETHF0:USTF0",1769390612056,9.42078086,2879.5,2876.5,0.1564344]
["bitfinex-derivatives","ETHF0:USTF0",1769390612257,3.67794086,2879.4,2876.5,0.1564344]
["bitfinex-derivatives","ETHF0:USTF0",1769390612450,5.74284,2879.5,2876.5,0.1564344]
["bitfinex-derivatives","ETHF0:USTF0",1769390612451,3.67794086,2879.3,2876.5,0.1564344]
["bitfinex-derivatives","ETHF0:USTF0",1769390612650,0.17384,2879.4,2876.5,0.1564344]
["bitfinex-derivatives","ETHF0:USTF0",1769390612851,3.6774204,2879.3,2876.5,0.1564344]
["bitfinex-derivatives","ETHF0:USTF0",1769390613057,0.17384,2879.4,2876.5,0.1564344]
["bitfinex-derivatives","ETHF0:USTF0",1769390613248,3.67741963,2879.3,2876.5,0.1564344]
["bitfinex-derivatives","ETHF0:USTF0",1769390613444,0.17384,2879.4,2876.5,0.1564344]
["bitfinex-derivatives","ETHF0:USTF0",1769390614244,2.04,2879.3,2876.7,0.14996374]
["bitfinex-derivatives","ETHF0:USTF0",1769390615950,2.04,2879.3,2876.8,0.14996374]
["bitfinex-derivatives","ETHF0:USTF0",1769390616152,2.04,2879.3,2876.9,0.14996374]
["bitfinex-derivatives","ETHF0:USTF0",1769390617254,0.17384,2879.4,2877.0,0.15044231]
["bitfinex-derivatives","ETHF0:USTF0",1769390617460,0.17384,2879.4,2877.1,0.15044231]
["bitfinex-derivatives","ETHF0:USTF0",1769390620057,2.0438663,2879.7,2876.8,1.35193825]
["bitfinex-derivatives","ETHF0:USTF0",1769390620058,0.0038663,2879.7,2877.6,0.15048006]
["bitfinex-derivatives","ETHF0:USTF0",1769390620263,0.0038663,2879.7,2877.7,0.14971775]
["bitfinex-derivatives","ETHF0:USTF0",1769390624462,0.0038663,2879.7,2877.7,0.32365775]
["bitfinex-derivatives","ETHF0:USTF0",1769390624761,0.0038663,2879.7,2877.8,0.14907588]
["bitfinex-derivatives","ETHF0:USTF0",1769390625659,0.0038663,2879.7,2878.0,0.14872091]
["bitfinex-derivatives","ETHF0:USTF0",1769390626464,3.69059992,2879.6,2878.0,0.14872091]
["bitfinex-derivatives","ETHF0:USTF0",1769390626663,0.0038663,2879.7,2878.0,0.14872091]
["bitfinex-derivatives","ETHF0:USTF0",1769390627261,3.6939539,2879.6,2878.0,0.14872091]
["bitfinex-derivatives","ETHF0:USTF0",1769390627462,0.0038663,2879.7,2878.0,0.14872091]
["bitfinex-derivatives","ETHF0:USTF0",1769390627662,3.69397577,2879.6,2878.0,0.14872091]
["bitfinex-derivatives","ETHF0:USTF0",1769390627865,0.0038663,2879.7,2878.0,0.14872091]
["bitfinex-derivatives","ETHF0:USTF0",1769390628069,3.69397652,2879.6,2878.0,0.14872091]
["bitfinex-derivatives","ETHF0:USTF0",1769390628266,3.69786187,2879.5,2878.0,0.14872091]
["bitfinex-derivatives","ETHF0:USTF0",1769390628470,0.0038663,2879.7,2878.0,0.14872091]
["bitfinex-derivatives","ETHF0:USTF0",1769390628767,3.69786145,2879.6,2878.0,0.14872091]
["bitfinex-derivatives","ETHF0:USTF0",1769390628963,0.0038663,2879.7,2878.0,0.14872091]
["bitfinex-derivatives","ETHF0:USTF0",1769390637677,0.0038663,2879.7,2878.2,0.14915672]
["bitfinex-derivatives","ETHF0:USTF0",1769390638883,0.0038663,2879.7,2878.4,0.14915672]
["bitfinex-derivatives","ETHF0:USTF0",1769390641385,0.0038663,2879.7,2878.6,0.14978713]
["bitfinex-derivatives","ETHF0:USTF0",1769390641579,0.0038663,2879.7,2878.6,0.15248476]
["bitfinex-derivatives","ETHF0:USTF0",1769390641982,0.17378,2880.5,2878.6,0.15248476]
["bitfinex-derivatives","ETHF0:USTF0",1769390642186,0.17378,2880.5,2878.8,0.14785398]
["bitfinex-derivatives","ETHF0:USTF0",1769390642884,0.0029199,2880.5,2878.8,0.14785398]
["bitfinex-derivatives","ETHF0:USTF0",1769390644083,3.70044488,2880.4,2878.8,0.14785398]
["bitfinex-derivatives","ETHF0:USTF0",1769390644284,0.17381,2879.9,2878.6,0.00269763]
["bitfinex-derivatives","ETHF0:USTF0",1769390644484,3.70161144,2879.8,2878.6,0.00269763]
["bitfinex-derivatives","ETHF0:USTF0",1769390644688,3.70897663,2879.7,2877.8,0.14753779]
["bitfinex-derivatives","ETHF0:USTF0",1769390644989,3.70161144,2879.6,2877.8,0.14753779]
["bitfinex-derivatives","ETHF0:USTF0",1769390645190,3.70877362,2879.6,2877.8,0.14753779]
["bitfinex-derivatives","ETHF0:USTF0",1769390645485,0.17385,2879.2,2876.9,0.14859768]
["bitfinex-derivatives","ETHF0:USTF0",1769390645678,3.70161144,2879.1,2876.9,0.153058]
["bitfinex-derivatives","ETHF0:USTF0",1769390647389,0.00743896,2879.0,2876.9,0.153058]
["bitfinex-derivatives","ETHF0:USTF0",1769390647687,0.00743896,2878.8,2876.9,0.153058]
["bitfinex-derivatives","ETHF0:USTF0",1769390647891,0.00743896,2878.4,2876.1,0.14845929]
["bitfinex-derivatives","ETHF0:USTF0",1769390648190,0.00743896,2878.2,2876.1,0.14845929]
["bitfinex-derivatives","ETHF0:USTF0",1769390648391,5.53643896,2878.2,2876.1,0.14845929]
["bitfinex-derivatives","ETHF0:USTF0",1769390648590,0.00743896,2878.7,2876.1,0.14845929]
["bitfinex-derivatives","ETHF0:USTF0",1769390648794,0.00743896,2878.5,2876.1,0.14845929]
["bitfinex-derivatives","ETHF0:USTF0",1769390648992,3.70387881,2878.4,2876.1,0.15101905]
["bitfinex-derivatives","ETHF0:USTF0",1769390649193,0.00712662,2878.2,2876.1,0.15101905]
["bitfinex-derivatives","ETHF0:USTF0",1769390649390,0.00712662,2878.0,2876.1,0.00255976]
["bitfinex-derivatives","ETHF0:USTF0",1769390649589,0.00712662,2877.8,2876.1,0.00255976]
["bitfinex-derivatives","ETHF0:USTF0",1769390649785,1.53307284,2878.2,2876.1,0.00255976]
["bitfinex-derivatives","ETHF0:USTF0",1769390649985,0.00712662,2878.0,2876.1,0.00255976]
["bitfinex-derivatives","ETHF0:USTF0",1769390650395,5.516,2878.0,2876.1,0.15117522]
["bitfinex-derivatives","ETHF0:USTF0",1769390651294,0.17392,2878.2,2876.1,0.15117522]
["bitfinex-derivatives","ETHF0:USTF0",1769390651696,5.529,2878.3,2876.3,0.14824603]
["bitfinex-derivatives","ETHF0:USTF0",1769390655797,0.18180212,2878.1,2876.1,0.00255976]
["bitfinex-derivatives","ETHF0:USTF0",1769390656086,0.18182212,2877.9,2876.1,0.00255976]
["bitfinex-derivatives","ETHF0:USTF0",1769390656288,0.18217734,2877.8,2876.1,0.00255976]
["bitfinex-derivatives","ETHF0:USTF0",1769390656790,0.00823734,2877.7,2876.1,0.00255976]
["bitfinex-derivatives","ETHF0:USTF0",1769390657095,0.00823734,2877.5,2876.1,0.00255976]
["bitfinex-derivatives","ETHF0:USTF0",1769390658888,0.17395,2877.6,2876.2,13.04461844]
["bitfinex-derivatives","ETHF0:USTF0",1769390659395,0.17395,2877.6,2876.1,0.15071501]
["bitfinex-derivatives","ETHF0:USTF0",1769390660992,0.17395,2877.6,2876.1,0.00255976]
["bitfinex-derivatives","ETHF0:USTF0",1769390665095,2.04,2877.7,2876.1,0.15071501]
["bitfinex-derivatives","ETHF0:USTF0",1769390665290,3.477,2878.3,2876.1,0.15071501]
["bitfinex-derivatives","ETHF0:USTF0",1769390665490,3.48805654,2878.3,2876.1,0.15071501]
["bitfinex-derivatives","ETHF0:USTF0",1769390666100,3.66196654,2878.3,2876.1,0.15071501]
["bitfinex-derivatives","ETHF0:USTF0",1769390666399,0.01105654,2878.1,2876.1,0.15071501]
["bitfinex-derivatives","ETHF0:USTF0",1769390668695,0.17392,2878.2,2876.1,0.15071501]
["bitfinex-derivatives","ETHF0:USTF0",1769390670600,0.18486951,2878.1,2876.1,0.15071501]
["bitfinex-derivatives","ETHF0:USTF0",1769390671102,0.01094951,2877.9,2876.1,0.15071501]
["bitfinex-derivatives","ETHF0:USTF0",1769390671297,1.36283255,2877.7,2876.1,0.00255976]
["bitfinex-derivatives","ETHF0:USTF0",1769390671498,0.01080633,2877.6,2876.1,0.00255976]
["bitfinex-derivatives","ETHF0:USTF0",1769390672502,0.01080633,2877.5,2876.1,0.00255976]
["bitfinex-derivatives","ETHF0:USTF0",1769390673292,3.89765664,2877.4,2876.2,13.04461844]
["bitfinex-derivatives","ETHF0:USTF0",1769390673498,0.18403647,2877.4,2876.2,13.04461844]
["bitfinex-derivatives","ETHF0:USTF0",1769390673698,0.18403647,2877.4,2876.1,0.00255976]
["bitfinex-derivatives","ETHF0:USTF0",1769390674001,0.01007647,2877.3,2876.1,0.00255976]
["bitfinex-derivatives","ETHF0:USTF0",1769390674201,3.71962197,2877.2,2876.1,0.00255976]
["bitfinex-derivatives","ETHF0:USTF0",1769390674503,3.71970758,2877.1,2876.1,0.00255976]
["bitfinex-derivatives","ETHF0:USTF0",1769390674703,3.71970758,2877.0,2876.1,0.00255976]
["bitfinex-derivatives","ETHF0:USTF0",1769390675004,0.17396,2877.4,2876.1,0.00255976]
["bitfinex-derivatives","ETHF0:USTF0",1769390675199,3.71953599,2877.3,2876.1,0.00255976]
["bitfinex-derivatives","ETHF0:USTF0",1769390675397,0.01007647,2877.8,2876.1,0.1500401]
["bitfinex-derivatives","ETHF0:USTF0",1769390675700,3.7221837,2877.7,2876.1,0.1500401]
["bitfinex-derivatives","ETHF0:USTF0",1769390675904,0.17392,2878.2,2876.1,0.1500401]
["bitfinex-derivatives","ETHF0:USTF0",1769390676094,3.72169823,2878.1,2876.1,0.1500401]
["bitfinex-derivatives","ETHF0:USTF0",1769390676406,3.72169823,2878.0,2876.1,0.1500401]
["bitfinex-derivatives","ETHF0:USTF0",1769390677106,3.73142454,2878.0,2876.1,0.1500401]
["bitfinex-derivatives","ETHF0:USTF0",1769390677305,3.72169823,2877.9,2876.1,0.1500401]
["bitfinex-derivatives","ETHF0:USTF0",1769390677806,3.73135716,2877.9,2876.1,0.1500401]
["bitfinex-derivatives","ETHF0:USTF0",1769390678008,3.72169823,2877.8,2876.1,0.1500401]
["bitfinex-derivatives","ETHF0:USTF0",1769390678507,3.72169823,2877.7,2876.1,0.1500401]
["bitfinex-derivatives","ETHF0:USTF0",1769390678710,0.17393,2878.0,2876.1,0.1500401]
["bitfinex-derivatives","ETHF0:USTF0",1769390678906,3.72567854,2877.9,2876.1,0.1500401]
["bitfinex-derivatives","ETHF0:USTF0",1769390679206,3.72567854,2877.8,2876.1,0.1500401]
["bitfinex-derivatives","ETHF0:USTF0",1769390679398,3.72567854,2877.7,2876.1,0.1500401]
["bitfinex-derivatives","ETHF0:USTF0",1769390679604,0.17393,2878.0,2876.1,0.1500401]
["bitfinex-derivatives","ETHF0:USTF0",1769390679802,3.72568725,2877.9,2876.1,0.1500401]
["bitfinex-derivatives","ETHF0:USTF0",1769390680004,3.72568725,2877.8,2876.1,0.1500401]
["bitfinex-derivatives","ETHF0:USTF0",1769390680204,3.72568725,2877.7,2876.1,0.1500401]
["bitfinex-derivatives","ETHF0:USTF0",1769390680408,0.17393,2878.0,2876.1,0.1500401]
["bitfinex-derivatives","ETHF0:USTF0",1769390680707,3.72570351,2877.9,2876.1,0.1500401]
["bitfinex-derivatives","ETHF0:USTF0",1769390680907,3.72570351,2877.8,2876.1,0.1500401]
["bitfinex-derivatives","ETHF0:USTF0",1769390681107,3.72570351,2877.7,2876.1,0.1500401]
["bitfinex-derivatives","ETHF0:USTF0",1769390681309,0.17393,2878.0,2876.1,0.1500401]
["bitfinex-derivatives","ETHF0:USTF0",1769390681310,3.72592005,2877.6,2876.1,0.1500401]
["bitfinex-derivatives","ETHF0:USTF0",1769390681506,0.18448635,2877.9,2876.1,0.1500401]
["bitfinex-derivatives","ETHF0:USTF0",1769390681799,3.72592369,2877.8,2876.1,0.1500401]
["bitfinex-derivatives","ETHF0:USTF0",1769390682110,3.72592369,2877.7,2876.1,0.1500401]
["bitfinex-derivatives","ETHF0:USTF0",1769390682405,3.72592369,2877.6,2876.1,0.1500401]
["bitfinex-derivatives","ETHF0:USTF0",1769390682610,0.18448635,2877.9,2876.1,0.1500401]
["bitfinex-derivatives","ETHF0:USTF0",1769390682908,3.72703593,2877.8,2876.1,0.1500401]
["bitfinex-derivatives","ETHF0:USTF0",1769390683207,3.72703593,2877.7,2876.1,0.1500401]
["bitfinex-derivatives","ETHF0:USTF0",1769390683409,0.18448635,2877.9,2876.1,0.1500401]
["bitfinex-derivatives","ETHF0:USTF0",1769390683611,3.7277397,2877.8,2876.1,0.1500401]
["bitfinex-derivatives","ETHF0:USTF0",1769390683810,3.7277397,2877.7,2876.1,0.1500401]
["bitfinex-derivatives","ETHF0:USTF0",1769390684107,3.7277397,2877.6,2876.1,0.00255976]
["bitfinex-derivatives","ETHF0:USTF0",1769390684308,3.7277397,2877.5,2876.1,0.00255976]
["bitfinex-derivatives","ETHF0:USTF0",1769390684508,3.7277397,2877.4,2876.1,0.00255976]
["bitfinex-derivatives","ETHF0:USTF0",1769390684703,3.7277397,2877.3,2876.1,0.00255976]
["bitfinex-derivatives","ETHF0:USTF0",1769390684908,0.01029811,2877.7,2876.1,0.00255976]
["bitfinex-derivatives","ETHF0:USTF0",1769390685113,3.73943071,2877.6,2876.1,0.00255976]
["bitfinex-derivatives","ETHF0:USTF0",1769390685411,3.7291326,2877.5,2876.1,0.00255976]
["bitfinex-derivatives","ETHF0:USTF0",1769390687116,3.73992239,2877.5,2876.1,0.00255976]
["bitfinex-derivatives","ETHF0:USTF0",1769390687416,3.73991009,2877.4,2876.1,0.00255976]
["bitfinex-derivatives","ETHF0:USTF0",1769390687718,3.7291326,2877.3,2876.1,0.00255976]
["bitfinex-derivatives","ETHF0:USTF0",1769390688915,5.7731326,2877.3,2876.1,0.00255976]
["bitfinex-derivatives","ETHF0:USTF0",1769390689211,3.7291326,2877.2,2876.1,0.00255976]
["bitfinex-derivatives","ETHF0:USTF0",1769390690119,3.74005244,2877.2,2876.2,13.04461844]
["bitfinex-derivatives","ETHF0:USTF0",1769390690320,3.7291326,2877.1,2876.1,0.00255976]
["bitfinex-derivatives","ETHF0:USTF0",1769390690619,3.7291326,2877.0,2876.1,0.00255976]
["bitfinex-derivatives","ETHF0:USTF0",1769390690822,3.7291326,2876.9,2876.1,0.00255976]
["bitfinex-derivatives","ETHF0:USTF0",1769390691119,3.7291326,2876.8,2875.2,0.14688357]
["bitfinex-derivatives","ETHF0:USTF0",1769390691320,3.7291326,2876.7,2875.2,0.14688357]
["bitfinex-derivatives","ETHF0:USTF0",1769390691621,3.7291326,2876.7,2874.3,0.15322488]
["bitfinex-derivatives","ETHF0:USTF0",1769390691622,3.72839063,2876.6,2874.3,0.15322488]
["bitfinex-derivatives","ETHF0:USTF0",1769390691813,3.72839063,2876.5,2874.3,0.15322488]
["bitfinex-derivatives","ETHF0:USTF0",1769390692009,3.72839063,2876.4,2874.3,0.1575471]
["bitfinex-derivatives","ETHF0:USTF0",1769390692209,0.002603,2876.4,2874.8,0.15322488]
["bitfinex-derivatives","ETHF0:USTF0",1769390695722,0.002603,2876.4,2875.0,0.15435234]
["bitfinex-derivatives","ETHF0:USTF0",1769390698520,7.59570949,2878.4,2874.8,2.21512]
["bitfinex-derivatives","ETHF0:USTF0",1769390698521,0.17393,2878.0,2875.3,0.15107263]
["bitfinex-derivatives","ETHF0:USTF0",1769390698714,0.17393,2878.0,2875.2,1.35202622]
["bitfinex-derivatives","ETHF0:USTF0",1769390698715,3.91795141,2877.9,2875.8,0.15107263]
["bitfinex-derivatives","ETHF0:USTF0",1769390698920,3.74402141,2877.8,2875.8,0.15107263]
["bitfinex-derivatives","ETHF0:USTF0",1769390699116,3.74402141,2877.7,2875.8,0.15107263]
["bitfinex-derivatives","ETHF0:USTF0",1769390699315,0.17393,2877.9,2875.8,0.15107263]
["bitfinex-derivatives","ETHF0:USTF0",1769390699518,3.74425254,2877.8,2875.8,0.15107263]
["bitfinex-derivatives","ETHF0:USTF0",1769390699723,3.74425254,2877.7,2875.8,0.15107263]
["bitfinex-derivatives","ETHF0:USTF0",1769390699926,0.17782078,2877.9,2875.8,0.15107263]
["bitfinex-derivatives","ETHF0:USTF0",1769390700129,3.74421184,2877.8,2875.8,0.15107263]
["bitfinex-derivatives","ETHF0:USTF0",1769390700333,3.74421184,2877.7,2875.8,0.15107263]
["bitfinex-derivatives","ETHF0:USTF0",1769390700628,0.17782078,2877.9,2875.8,0.15107263]
["bitfinex-derivatives","ETHF0:USTF0",1769390700829,3.74515107,2877.8,2875.8,0.15107263]
["bitfinex-derivatives","ETHF0:USTF0",1769390701024,3.74515107,2877.7,2875.8,0.15107263]
["bitfinex-derivatives","ETHF0:USTF0",1769390701328,0.17782078,2877.9,2875.8,0.15107263]
["bitfinex-derivatives","ETHF0:USTF0",1769390701627,3.74490145,2877.8,2875.8,0.15107263]
["bitfinex-derivatives","ETHF0:USTF0",1769390701830,0.17782078,2877.9,2875.8,0.15107263]
["bitfinex-derivatives","ETHF0:USTF0",1769390702029,3.74489066,2877.8,2875.8,0.15107263]
["bitfinex-derivatives","ETHF0:USTF0",1769390702231,0.17782078,2877.9,2875.8,0.15107263]
["bitfinex-derivatives","ETHF0:USTF0",1769390702424,3.74447851,2877.8,2875.8,0.15107263]
["bitfinex-derivatives","ETHF0:USTF0",1769390702726,0.17782078,2877.9,2875.8,0.15107263]
["bitfinex-derivatives","ETHF0:USTF0",1769390702930,3.74447678,2877.8,2875.8,0.15107263]
["bitfinex-derivatives","ETHF0:USTF0",1769390703230,0.17782078,2877.9,2875.8,0.15107263]
["bitfinex-derivatives","ETHF0:USTF0",1769390703528,0.17782078,2877.9,2876.3,0.15062128]
["bitfinex-derivatives","ETHF0:USTF0",1769390703529,0.00389078,2877.9,2876.3,0.15062128]
["bitfinex-derivatives","ETHF0:USTF0",1769390703726,0.00389078,2877.9,2876.4,0.15062128]
["bitfinex-derivatives","ETHF0:USTF0",1769390703928,0.00389078,2877.9,2876.4,0.15509405]
["bitfinex-derivatives","ETHF0:USTF0",1769390706130,0.00142842,2877.8,2876.5,13.0336986]
["bitfinex-derivatives","ETHF0:USTF0",1769390706430,3.74250341,2877.7,2876.5,13.03227018]
["bitfinex-derivatives","ETHF0:USTF0",1769390706630,3.74250341,2877.6,2876.4,0.00447277]
["bitfinex-derivatives","ETHF0:USTF0",1769390706830,2.04389078,2877.9,2876.4,0.00447277]
["bitfinex-derivatives","ETHF0:USTF0",1769390707130,3.742717,2877.8,2876.4,0.00447277]
["bitfinex-derivatives","ETHF0:USTF0",1769390707324,3.742717,2877.7,2876.4,0.00447277]
["bitfinex-derivatives","ETHF0:USTF0",1769390707524,2.04550446,2877.9,2876.4,0.00285909]
["bitfinex-derivatives","ETHF0:USTF0",1769390707525,3.742717,2877.6,2876.4,0.00285909]
["bitfinex-derivatives","ETHF0:USTF0",1769390707735,1.52601622,2877.0,2874.9,0.15226312]
["bitfinex-derivatives","ETHF0:USTF0",1769390708033,7.395707,2876.9,2874.9,0.15226312]
["bitfinex-derivatives","ETHF0:USTF0",1769390708227,5.956717,2876.8,2874.4,0.15226312]
["bitfinex-derivatives","ETHF0:USTF0",1769390708432,3.742717,2876.7,2874.4,0.15226312]
["bitfinex-derivatives","ETHF0:USTF0",1769390708631,2.214,2876.8,2874.4,0.1549891]
["bitfinex-derivatives","ETHF0:USTF0",1769390708632,3.742717,2876.6,2874.4,0.1549891]
["bitfinex-derivatives","ETHF0:USTF0",1769390708933,5.09474322,2876.5,2874.4,0.1549891]
["bitfinex-derivatives","ETHF0:USTF0",1769390709135,5.09474322,2876.5,2874.4,0.00272598]
["bitfinex-derivatives","ETHF0:USTF0",1769390709136,0.17404,2876.2,2874.4,0.00272598]
["bitfinex-derivatives","ETHF0:USTF0",1769390709436,1.35202622,2876.0,2874.4,0.00272598]
["bitfinex-derivatives","ETHF0:USTF0",1769390709626,3.739795,2875.9,2874.4,0.00272598]
["bitfinex-derivatives","ETHF0:USTF0",1769390709828,3.74000689,2875.8,2874.4,0.00272598]
["bitfinex-derivatives","ETHF0:USTF0",1769390710026,9.26000689,2875.7,2874.4,0.00272598]
["bitfinex-derivatives","ETHF0:USTF0",1769390710230,5.52,2875.7,2874.4,0.00272598]
["bitfinex-derivatives","ETHF0:USTF0",1769390710632,3.73627691,2875.6,2874.4,0.00272598]
["bitfinex-derivatives","ETHF0:USTF0",1769390710828,3.73627691,2875.5,2874.4,0.00272598]
["bitfinex-derivatives","ETHF0:USTF0",1769390711027,5.69407,2875.7,2874.4,0.00272598]
["bitfinex-derivatives","ETHF0:USTF0",1769390711227,3.7377151,2875.6,2874.4,0.00272598]
["bitfinex-derivatives","ETHF0:USTF0",1769390711428,0.00143377,2875.6,2874.4,0.00272598]
["bitfinex-derivatives","ETHF0:USTF0",1769390712624,5.69407,2875.7,2874.4,0.00272598]
["bitfinex-derivatives","ETHF0:USTF0",1769390712625,3.48,2875.5,2874.4,0.00272598]
["bitfinex-derivatives","ETHF0:USTF0",1769390712829,0.00327259,2875.8,2874.4,0.00272598]
["bitfinex-derivatives","ETHF0:USTF0",1769390712830,3.48,2875.6,2874.4,0.15427222]
["bitfinex-derivatives","ETHF0:USTF0",1769390713138,5.521,2875.6,2874.4,0.15427222]
["bitfinex-derivatives","ETHF0:USTF0",1769390713437,0.00327259,2875.8,2874.4,0.15427222]
["bitfinex-derivatives","ETHF0:USTF0",1769390713638,5.521,2875.7,2874.4,0.15427222]
["bitfinex-derivatives","ETHF0:USTF0",1769390714533,0.00327259,2875.8,2874.4,0.15427222]
["bitfinex-derivatives","ETHF0:USTF0",1769390714732,5.521,2875.7,2874.4,0.15427222]
["bitfinex-derivatives","ETHF0:USTF0",1769390715136,5.521,2875.7,2874.4,0.00272598]
["bitfinex-derivatives","ETHF0:USTF0",1769390716433,0.00327259,2875.8,2874.4,0.00272598]
["bitfinex-derivatives","ETHF0:USTF0",1769390716638,5.522,2875.7,2874.4,0.00272598]
["bitfinex-derivatives","ETHF0:USTF0",1769390717736,3.48427259,2875.8,2874.4,0.1555081]
["bitfinex-derivatives","ETHF0:USTF0",1769390718033,2.041,2875.7,2874.4,0.1555081]
["bitfinex-derivatives","ETHF0:USTF0",1769390718833,0.00327259,2875.8,2874.4,0.1555081]
["bitfinex-derivatives","ETHF0:USTF0",1769390719038,5.522,2875.7,2874.4,0.1555081]
["bitfinex-derivatives","ETHF0:USTF0",1769390719635,5.522,2875.7,2874.4,0.00272598]
["bitfinex-derivatives","ETHF0:USTF0",1769390720041,5.522,2875.6,2874.4,0.00272598]
["bitfinex-derivatives","ETHF0:USTF0",1769390720236,5.52463077,2875.6,2874.4,0.00272598]
["bitfinex-derivatives","ETHF0:USTF0",1769390721044,0.00263077,2875.5,2874.4,9.521e-05]
["bitfinex-derivatives","ETHF0:USTF0",1769390721338,0.00263077,2875.5,2874.5,13.03227018]
["bitfinex-derivatives","ETHF0:USTF0",1769390721841,0.00263077,2875.5,2874.4,9.521e-05]
["bitfinex-derivatives","ETHF0:USTF0",1769390722735,0.00327259,2875.8,2874.4,0.15231421]
["bitfinex-derivatives","ETHF0:USTF0",1769390723139,2.04527259,2875.8,2874.4,0.15231421]
["bitfinex-derivatives","ETHF0:USTF0",1769390724640,0.00327259,2875.8,2874.4,0.15231421]
["bitfinex-derivatives","ETHF0:USTF0",1769390725149,3.481,2876.6,2874.4,0.15231421]
["bitfinex-derivatives","ETHF0:USTF0",1769390725641,3.481,2876.6,2874.7,0.15082222]
["bitfinex-derivatives","ETHF0:USTF0",1769390725841,3.481,2876.6,2874.8,0.15082222]
["bitfinex-derivatives","ETHF0:USTF0",1769390726036,5.69695,2877.7,2875.0,0.15082222]
["bitfinex-derivatives","ETHF0:USTF0",1769390726243,0.17395,2877.7,2875.1,0.14946459]
["bitfinex-derivatives","ETHF0:USTF0",1769390727140,0.17717589,2877.7,2875.1,0.14946459]
["bitfinex-derivatives","ETHF0:USTF0",1769390728139,0.00721912,2877.5,2875.1,0.14946459]
["bitfinex-derivatives","ETHF0:USTF0",1769390729338,0.18366125,2877.4,2875.1,0.14946459]
["bitfinex-derivatives","ETHF0:USTF0",1769390729536,5.522,2877.3,2875.1,0.14946459]
["bitfinex-derivatives","ETHF0:USTF0",1769390730340,2.041,2877.3,2875.1,0.14946459]
["bitfinex-derivatives","ETHF0:USTF0",1769390730848,5.522,2877.6,2875.1,0.14946459]
["bitfinex-derivatives","ETHF0:USTF0",1769390731040,5.522,2877.6,2875.1,0.32356459]
["bitfinex-derivatives","ETHF0:USTF0",1769390731247,5.522,2877.6,2875.2,0.14748478]
["bitfinex-derivatives","ETHF0:USTF0",1769390731640,0.00322589,2877.7,2875.9,0.14691163]
["bitfinex-derivatives","ETHF0:USTF0",1769390731841,0.00322589,2877.7,2876.0,0.14691163]
["bitfinex-derivatives","ETHF0:USTF0",1769390734047,0.00322589,2877.7,2876.0,2.18791163]
["bitfinex-derivatives","ETHF0:USTF0",1769390734252,0.00322589,2877.7,2876.1,0.14718876]
["bitfinex-derivatives","ETHF0:USTF0",1769390736140,0.00322589,2877.7,2876.2,13.03227018]
["bitfinex-derivatives","ETHF0:USTF0",1769390737048,0.00322589,2877.7,2876.1,0.14718876]
["bitfinex-derivatives","ETHF0:USTF0",1769390737251,0.0124782,2877.6,2875.2,0.14619857]
["bitfinex-derivatives","ETHF0:USTF0",1769390737451,5.521,2877.5,2875.2,0.14619857]
["bitfinex-derivatives","ETHF0:USTF0",1769390737846,0.00322589,2877.7,2875.2,0.14619857]
["bitfinex-derivatives","ETHF0:USTF0",1769390738046,5.521,2877.6,2875.2,0.14619857]
["bitfinex-derivatives","ETHF0:USTF0",1769390740659,5.52422589,2877.7,2875.2,0.14619857]
["bitfinex-derivatives","ETHF0:USTF0",1769390741260,0.00322589,2877.7,2875.2,0.14619857]
["bitfinex-derivatives","ETHF0:USTF0",1769390741461,5.52422589,2877.7,2875.2,0.14619857]
["bitfinex-derivatives","ETHF0:USTF0",1769390742661,5.52422589,2877.7,2875.3,0.14585957]
["bitfinex-derivatives","ETHF0:USTF0",1769390742961,0.01315619,2877.6,2875.3,0.14585957]
["bitfinex-derivatives","ETHF0:USTF0",1769390743158,5.52,2877.5,2875.3,0.14585957]
["bitfinex-derivatives","ETHF0:USTF0",1769390743358,0.01338596,2877.4,2875.3,0.14585957]
["bitfinex-derivatives","ETHF0:USTF0",1769390744156,5.53338596,2877.3,2875.3,0.14585957]
["bitfinex-derivatives","ETHF0:USTF0",1769390744562,0.01338596,2877.2,2875.3,0.14585957]
["bitfinex-derivatives","ETHF0:USTF0",1769390745060,0.00322589,2877.7,2875.3,0.14585957]
["bitfinex-derivatives","ETHF0:USTF0",1769390745061,3.48222589,2877.7,2875.3,0.14585957]
["bitfinex-derivatives","ETHF0:USTF0",1769390745259,3.48222589,2877.7,2875.4,0.14524285]
["bitfinex-derivatives","ETHF0:USTF0",1769390745260,0.00322589,2877.7,2875.4,0.14524285]
["bitfinex-derivatives","ETHF0:USTF0",1769390745460,5.52322589,2877.7,2875.4,0.14524285]
["bitfinex-derivatives","ETHF0:USTF0",1769390746764,0.00322589,2877.7,2875.4,0.14524285]
["bitfinex-derivatives","ETHF0:USTF0",1769390746972,5.52322589,2877.7,2875.4,0.14524285]
["bitfinex-derivatives","ETHF0:USTF0",1769390747468,0.00322589,2877.7,2875.4,0.14524285]
["bitfinex-derivatives","ETHF0:USTF0",1769390747975,0.01829507,2877.7,2875.6,0.14515888]
["bitfinex-derivatives","ETHF0:USTF0",1769390748268,0.17395,2877.6,2875.6,0.14515888]
["bitfinex-derivatives","ETHF0:USTF0",1769390748473,0.01506918,2877.4,2875.6,0.14515888]
["bitfinex-derivatives","ETHF0:USTF0",1769390748668,0.01506918,2877.4,2874.9,0.14515888]
["bitfinex-derivatives","ETHF0:USTF0",1769390751268,0.01453739,2877.2,2874.9,0.14515888]
["bitfinex-derivatives","ETHF0:USTF0",1769390751575,0.01453739,2877.2,2875.1,0.14516898]
["bitfinex-derivatives","ETHF0:USTF0",1769390754372,0.01470814,2877.0,2875.1,0.14516898]
["bitfinex-derivatives","ETHF0:USTF0",1769390754578,0.01470814,2877.0,2874.7,0.14515888]
["bitfinex-derivatives","ETHF0:USTF0",1769390754579,0.01470814,2876.8,2874.7,0.14515888]
["bitfinex-derivatives","ETHF0:USTF0",1769390754878,5.521,2876.7,2874.7,0.14515888]
["bitfinex-derivatives","ETHF0:USTF0",1769390756673,5.521,2876.7,2874.4,9.521e-05]
["bitfinex-derivatives","ETHF0:USTF0",1769390756674,0.0146579,2876.1,2874.4,9.521e-05]
["bitfinex-derivatives","ETHF0:USTF0",1769390756879,0.0146579,2876.0,2874.4,9.521e-05]
["bitfinex-derivatives","ETHF0:USTF0",1769390757180,0.0146579,2875.8,2874.4,9.521e-05]
["bitfinex-derivatives","ETHF0:USTF0",1769390757472,9.27562066,2875.7,2874.4,9.521e-05]
["bitfinex-derivatives","ETHF0:USTF0",1769390757780,5.78987315,2875.6,2874.4,9.521e-05]
["bitfinex-derivatives","ETHF0:USTF0",1769390757978,2.04378954,2875.6,2874.4,9.521e-05]
["bitfinex-derivatives","ETHF0:USTF0",1769390759581,3.91098101,2875.5,2874.4,9.521e-05]
["bitfinex-derivatives","ETHF0:USTF0",1769390759774,0.17408,2875.5,2874.4,9.521e-05]
["bitfinex-derivatives","ETHF0:USTF0",1769390760478,0.17409,2875.3,2874.4,9.521e-05]
["bitfinex-derivatives","ETHF0:USTF0",1769390760679,0.17409,2875.3,2873.4,0.14956392]
["bitfinex-derivatives","ETHF0:USTF0",1769390760972,0.17412,2874.9,2872.4,0.15248972]
["bitfinex-derivatives","ETHF0:USTF0",1769390761568,2.04378954,2875.6,2872.4,0.15623985]
["bitfinex-derivatives","ETHF0:USTF0",1769390761569,0.17412,2874.8,2872.4,0.15623985]
["bitfinex-derivatives","ETHF0:USTF0",1769390761971,0.17414,2874.6,2872.4,0.15623985]
["bitfinex-derivatives","ETHF0:USTF0",1769390762171,2.041,2874.5,2872.4,0.15623985]
["bitfinex-derivatives","ETHF0:USTF0",1769390762372,3.481,2874.4,2872.4,0.15623985]
["bitfinex-derivatives","ETHF0:USTF0",1769390764977,0.17416,2874.2,2872.4,0.15623985]
["bitfinex-derivatives","ETHF0:USTF0",1769390765183,0.17416,2874.1,2872.4,0.15623985]
["bitfinex-derivatives","ETHF0:USTF0",1769390765375,3.481,2874.4,2872.4,0.00375013]
["bitfinex-derivatives","ETHF0:USTF0",1769390765376,0.17417,2874.0,2872.4,0.00375013]
["bitfinex-derivatives","ETHF0:USTF0",1769390765681,0.17418,2873.9,2872.4,0.00375013]
["bitfinex-derivatives","ETHF0:USTF0",1769390766084,0.17418,2873.9,2872.4,0.16435091]
["bitfinex-derivatives","ETHF0:USTF0",1769390766478,0.17418,2873.9,2872.6,0.16060078]
["bitfinex-derivatives","ETHF0:USTF0",1769390767477,5.524,2874.3,2872.6,0.16060078]
["bitfinex-derivatives","ETHF0:USTF0",1769390768482,5.524,2874.3,2872.4,0.00375013]
["bitfinex-derivatives","ETHF0:USTF0",1769390768682,0.17417,2874.0,2872.4,0.00375013]
["bitfinex-derivatives","ETHF0:USTF0",1769390769581,0.17421,2873.4,2871.6,0.16038037]
["bitfinex-derivatives","ETHF0:USTF0",1769390769783,0.17422,2873.1,2871.0,0.16038037]
["bitfinex-derivatives","ETHF0:USTF0",1769390769978,0.17424,2872.8,2871.0,0.16038037]
["bitfinex-derivatives","ETHF0:USTF0",1769390770180,0.17425,2872.7,2871.0,0.16038037]
["bitfinex-derivatives","ETHF0:USTF0",1769390770581,0.17425,2872.6,2871.0,0.00351878]
["bitfinex-derivatives","ETHF0:USTF0",1769390770784,0.17426,2872.5,2871.0,0.00351878]
["bitfinex-derivatives","ETHF0:USTF0",1769390771184,0.17426,2872.5,2871.0,0.16389915]
["bitfinex-derivatives","ETHF0:USTF0",1769390772083,0.00438467,2872.7,2871.0,0.16389915]
["bitfinex-derivatives","ETHF0:USTF0",1769390772788,0.17863467,2872.7,2871.0,0.16389915]
["bitfinex-derivatives","ETHF0:USTF0",1769390773081,0.17425,2872.6,2871.0,0.16389915]
["bitfinex-derivatives","ETHF0:USTF0",1769390774081,1.35702523,2872.3,2871.0,0.00351878]
["bitfinex-derivatives","ETHF0:USTF0",1769390774990,0.17427,2872.4,2871.0,0.16103306]
["bitfinex-derivatives","ETHF0:USTF0",1769390776095,0.00438467,2872.7,2871.0,0.16103306]
["bitfinex-derivatives","ETHF0:USTF0",1769390777495,0.00438467,2872.7,2871.1,0.15726595]
["bitfinex-derivatives","ETHF0:USTF0",1769390779491,0.17863467,2872.7,2871.0,0.00351878]
["bitfinex-derivatives","ETHF0:USTF0",1769390779698,2.04738467,2872.7,2871.0,0.00351878]
["bitfinex-derivatives","ETHF0:USTF0",1769390780489,0.17426,2872.5,2871.0,0.00351878]
["bitfinex-derivatives","ETHF0:USTF0",1769390780689,0.17432,2871.6,2870.7,1.24614952]
["bitfinex-derivatives","ETHF0:USTF0",1769390780991,0.17432,2871.6,2870.1,0.15611461]
["bitfinex-derivatives","ETHF0:USTF0",1769390781186,0.17432,2871.6,2870.2,13.03227018]
["bitfinex-derivatives","ETHF0:USTF0",1769390781603,0.17432,2871.6,2870.1,0.15611461]
["bitfinex-derivatives","ETHF0:USTF0",1769390781604,4.84202523,2871.8,2869.6,0.15642039]
["bitfinex-derivatives","ETHF0:USTF0",1769390781802,4.84202523,2871.8,2870.2,0.00248744]
["bitfinex-derivatives","ETHF0:USTF0",1769390782393,1.35702523,2871.3,2870.2,0.00248744]
["bitfinex-derivatives","ETHF0:USTF0",1769390782795,1.53135523,2871.3,2869.6,0.15642039]
["bitfinex-derivatives","ETHF0:USTF0",1769390783392,1.53135523,2871.3,2868.8,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1769390783393,1.35702523,2871.3,2869.0,0.15681135]
["bitfinex-derivatives","ETHF0:USTF0",1769390783699,0.17437,2870.8,2869.0,0.15681135]
["bitfinex-derivatives","ETHF0:USTF0",1769390784000,0.17437,2870.8,2869.0,0.16030575]
["bitfinex-derivatives","ETHF0:USTF0",1769390784999,1.80579772,2870.8,2869.0,0.16030575]
["bitfinex-derivatives","ETHF0:USTF0",1769390786299,0.44877249,2870.8,2869.0,0.16030575]
["bitfinex-derivatives","ETHF0:USTF0",1769390786802,1.80579772,2870.8,2869.0,0.16030575]
["bitfinex-derivatives","ETHF0:USTF0",1769390788200,0.44877249,2870.8,2869.0,0.16030575]
["bitfinex-derivatives","ETHF0:USTF0",1769390788800,1.80579772,2870.8,2869.0,0.16030575]
["bitfinex-derivatives","ETHF0:USTF0",1769390789300,1.35702523,2870.3,2869.0,0.0034944]
["bitfinex-derivatives","ETHF0:USTF0",1769390789497,0.17441,2870.1,2869.0,0.0034944]
["bitfinex-derivatives","ETHF0:USTF0",1769390789706,0.00384557,2870.3,2869.0,0.0034944]
["bitfinex-derivatives","ETHF0:USTF0",1769390790804,1.3608708,2870.3,2869.0,0.0034944]
["bitfinex-derivatives","ETHF0:USTF0",1769390791110,0.1744,2870.2,2868.4,0.15336021]
["bitfinex-derivatives","ETHF0:USTF0",1769390791805,1.3608708,2870.3,2868.4,0.15336021]
["bitfinex-derivatives","ETHF0:USTF0",1769390792006,1.35702523,2869.8,2868.4,0.00363685]
["bitfinex-derivatives","ETHF0:USTF0",1769390792205,0.17443,2869.7,2868.4,0.00363685]
["bitfinex-derivatives","ETHF0:USTF0",1769390793806,0.17444,2869.6,2868.4,0.00363685]
["bitfinex-derivatives","ETHF0:USTF0",1769390794306,0.17446,2869.2,2867.1,0.15338326]
["bitfinex-derivatives","ETHF0:USTF0",1769390795304,0.17446,2869.2,2867.1,0.15630635]
["bitfinex-derivatives","ETHF0:USTF0",1769390796305,0.17446,2869.2,2867.3,0.15360635]
["bitfinex-derivatives","ETHF0:USTF0",1769390797502,0.17447,2869.1,2867.1,0.00292309]
["bitfinex-derivatives","ETHF0:USTF0",1769390797905,1.35702523,2868.8,2867.1,0.00292309]
["bitfinex-derivatives","ETHF0:USTF0",1769390798107,1.53151523,2868.8,2867.1,0.00292309]
["bitfinex-derivatives","ETHF0:USTF0",1769390798305,0.17449,2868.8,2867.1,0.15692443]
["bitfinex-derivatives","ETHF0:USTF0",1769390798609,2.045,2869.2,2867.1,0.15692443]
["bitfinex-derivatives","ETHF0:USTF0",1769390799498,3.719173,2869.1,2867.1,0.15692443]
["bitfinex-derivatives","ETHF0:USTF0",1769390799701,2.21946,2869.2,2867.1,0.15692443]
["bitfinex-derivatives","ETHF0:USTF0",1769390800304,0.17447,2869.1,2867.1,0.15692443]
["bitfinex-derivatives","ETHF0:USTF0",1769390800606,3.487,2869.4,2867.1,0.15692443]
["bitfinex-derivatives","ETHF0:USTF0",1769390800806,3.487,2869.4,2867.3,0.15415867]
["bitfinex-derivatives","ETHF0:USTF0",1769390801707,3.487,2869.4,2867.5,0.15406165]
["bitfinex-derivatives","ETHF0:USTF0",1769390802912,3.487,2869.4,2867.7,0.15406165]
["bitfinex-derivatives","ETHF0:USTF0",1769390803410,0.17443,2869.7,2868.3,0.15144721]
["bitfinex-derivatives","ETHF0:USTF0",1769390805305,0.00384557,2870.3,2868.3,0.15144721]
["bitfinex-derivatives","ETHF0:USTF0",1769390805907,0.00384557,2870.3,2868.3,2.19744721]
["bitfinex-derivatives","ETHF0:USTF0",1769390806216,0.00384557,2870.3,2868.4,0.14873396]
["bitfinex-derivatives","ETHF0:USTF0",1769390806713,0.01320798,2870.3,2868.4,0.14873396]
["bitfinex-derivatives","ETHF0:USTF0",1769390807107,3.73061458,2870.2,2868.4,0.14873396]
["bitfinex-derivatives","ETHF0:USTF0",1769390807310,0.00384557,2870.3,2868.4,0.14873396]
["bitfinex-derivatives","ETHF0:USTF0",1769390808118,0.00384557,2870.3,2868.6,0.14873396]
["bitfinex-derivatives","ETHF0:USTF0",1769390810117,3.7418756,2870.2,2868.6,0.14873396]
["bitfinex-derivatives","ETHF0:USTF0",1769390810312,3.7418756,2870.1,2868.2,0.15396316]
["bitfinex-derivatives","ETHF0:USTF0",1769390810513,3.7418756,2870.0,2868.2,0.15396316]
["bitfinex-derivatives","ETHF0:USTF0",1769390810719,3.7418756,2869.9,2868.2,0.15396316]
["bitfinex-derivatives","ETHF0:USTF0",1769390811017,0.00384557,2870.3,2868.2,0.15396316]
["bitfinex-derivatives","ETHF0:USTF0",1769390811218,3.74369521,2870.2,2868.4,0.14873396]
["bitfinex-derivatives","ETHF0:USTF0",1769390811420,3.74369521,2870.1,2868.4,0.14873396]
["bitfinex-derivatives","ETHF0:USTF0",1769390811612,0.00384557,2870.3,2868.4,0.14873396]
["bitfinex-derivatives","ETHF0:USTF0",1769390811918,3.74337226,2870.2,2868.4,0.14873396]
["bitfinex-derivatives","ETHF0:USTF0",1769390812116,3.74337226,2870.1,2868.4,0.14873396]
["bitfinex-derivatives","ETHF0:USTF0",1769390812312,3.74337226,2870.0,2868.4,0.14873396]
["bitfinex-derivatives","ETHF0:USTF0",1769390812513,0.00384557,2870.3,2868.4,0.14873396]
["bitfinex-derivatives","ETHF0:USTF0",1769390812722,3.77233803,2870.2,2868.4,0.14873396]
["bitfinex-derivatives","ETHF0:USTF0",1769390812919,3.77233803,2870.1,2868.4,0.14873396]
["bitfinex-derivatives","ETHF0:USTF0",1769390813217,3.773397,2870.0,2868.4,0.14873396]
["bitfinex-derivatives","ETHF0:USTF0",1769390813413,0.00384557,2870.3,2868.4,0.14873396]
["bitfinex-derivatives","ETHF0:USTF0",1769390813609,3.77334702,2870.2,2868.4,0.14873396]
["bitfinex-derivatives","ETHF0:USTF0",1769390813819,3.77334702,2870.1,2868.4,0.14873396]
["bitfinex-derivatives","ETHF0:USTF0",1769390814021,3.77334702,2870.0,2868.4,0.14873396]
["bitfinex-derivatives","ETHF0:USTF0",1769390814322,0.00384557,2870.3,2868.4,0.14873396]
["bitfinex-derivatives","ETHF0:USTF0",1769390814323,3.77334702,2869.9,2868.4,0.14873396]
["bitfinex-derivatives","ETHF0:USTF0",1769390814620,0.00384557,2870.3,2868.4,0.14873396]
["bitfinex-derivatives","ETHF0:USTF0",1769390814811,3.77424775,2870.2,2868.4,0.14873396]
["bitfinex-derivatives","ETHF0:USTF0",1769390815011,3.77424775,2870.1,2868.4,0.14873396]
["bitfinex-derivatives","ETHF0:USTF0",1769390815211,3.77424775,2870.0,2868.4,0.14873396]
["bitfinex-derivatives","ETHF0:USTF0",1769390815423,0.00384557,2870.3,2868.4,0.14873396]
["bitfinex-derivatives","ETHF0:USTF0",1769390815617,3.77469073,2870.2,2868.4,0.14873396]
["bitfinex-derivatives","ETHF0:USTF0",1769390815814,3.77469073,2870.1,2868.4,0.14873396]
["bitfinex-derivatives","ETHF0:USTF0",1769390816012,3.77469073,2870.0,2868.4,0.14873396]
["bitfinex-derivatives","ETHF0:USTF0",1769390816216,0.00384557,2870.3,2868.4,0.14873396]
["bitfinex-derivatives","ETHF0:USTF0",1769390816418,3.77497614,2870.2,2868.4,0.14873396]
["bitfinex-derivatives","ETHF0:USTF0",1769390816618,3.77497614,2870.1,2868.4,0.14873396]
["bitfinex-derivatives","ETHF0:USTF0",1769390816816,3.77497614,2870.0,2868.4,0.14873396]
["bitfinex-derivatives","ETHF0:USTF0",1769390817015,0.00384557,2870.3,2868.4,0.14873396]
["bitfinex-derivatives","ETHF0:USTF0",1769390817328,3.7750832,2870.2,2868.4,0.14873396]
["bitfinex-derivatives","ETHF0:USTF0",1769390817623,3.7750832,2870.1,2868.4,0.14873396]
["bitfinex-derivatives","ETHF0:USTF0",1769390817819,0.17823557,2870.3,2868.4,0.14873396]
["bitfinex-derivatives","ETHF0:USTF0",1769390818123,0.00384557,2870.3,2868.4,0.14873396]
["bitfinex-derivatives","ETHF0:USTF0",1769390818920,1.0,2870.7,2868.6,0.14873396]
["bitfinex-derivatives","ETHF0:USTF0",1769390819115,3.94903723,2870.6,2868.6,0.14873396]
["bitfinex-derivatives","ETHF0:USTF0",1769390819320,3.77465723,2870.5,2868.6,0.14873396]
["bitfinex-derivatives","ETHF0:USTF0",1769390819520,3.77465723,2870.4,2868.6,0.14873396]
["bitfinex-derivatives","ETHF0:USTF0",1769390819719,0.17438,2870.6,2868.6,0.14873396]
["bitfinex-derivatives","ETHF0:USTF0",1769390819914,3.77397983,2870.5,2868.6,0.14873396]
["bitfinex-derivatives","ETHF0:USTF0",1769390820116,0.17872855,2870.6,2868.6,0.14873396]
["bitfinex-derivatives","ETHF0:USTF0",1769390820413,3.77366751,2870.5,2868.6,0.14873396]
["bitfinex-derivatives","ETHF0:USTF0",1769390820613,3.77366751,2870.4,2868.6,0.14873396]
["bitfinex-derivatives","ETHF0:USTF0",1769390820813,0.17872855,2870.6,2868.6,0.14873396]
["bitfinex-derivatives","ETHF0:USTF0",1769390821013,3.77368152,2870.5,2868.6,0.14873396]
["bitfinex-derivatives","ETHF0:USTF0",1769390821209,0.17872855,2870.6,2868.6,0.14873396]
["bitfinex-derivatives","ETHF0:USTF0",1769390821426,3.77304723,2870.5,2868.6,0.14873396]
["bitfinex-derivatives","ETHF0:USTF0",1769390821628,0.17872855,2870.6,2868.6,0.14873396]
["bitfinex-derivatives","ETHF0:USTF0",1769390821823,3.77303431,2870.5,2868.6,0.14873396]
["bitfinex-derivatives","ETHF0:USTF0",1769390822025,3.77303431,2870.4,2868.6,0.14873396]
["bitfinex-derivatives","ETHF0:USTF0",1769390822217,0.17872855,2870.6,2868.6,0.14873396]
["bitfinex-derivatives","ETHF0:USTF0",1769390822517,3.772794,2870.5,2868.6,0.14873396]
["bitfinex-derivatives","ETHF0:USTF0",1769390822719,0.00434855,2870.6,2868.6,0.14873396]
["bitfinex-derivatives","ETHF0:USTF0",1769390823617,0.00434855,2870.6,2869.0,0.14548133]
["bitfinex-derivatives","ETHF0:USTF0",1769390824522,1.0,2870.7,2869.5,0.14330705]
["bitfinex-derivatives","ETHF0:USTF0",1769390825520,1.0031457,2870.7,2869.9,0.14347601]
["bitfinex-derivatives","ETHF0:USTF0",1769390826727,0.42082431,2871.6,2870.0,13.03227018]
["bitfinex-derivatives","ETHF0:USTF0",1769390826929,0.14280064,2871.6,2870.0,13.03227018]
["bitfinex-derivatives","ETHF0:USTF0",1769390827226,0.14280064,2871.6,2869.9,0.14347601]
["bitfinex-derivatives","ETHF0:USTF0",1769390827426,0.14280064,2871.9,2869.9,1.50050124]
["bitfinex-derivatives","ETHF0:USTF0",1769390827922,0.1464248,2871.9,2869.9,1.50050124]
["bitfinex-derivatives","ETHF0:USTF0",1769390828121,0.14280064,2871.8,2869.9,1.50050124]
["bitfinex-derivatives","ETHF0:USTF0",1769390829722,0.14280064,2871.8,2870.0,0.13421711]
["bitfinex-derivatives","ETHF0:USTF0",1769390830124,0.14280064,2871.8,2869.8,0.0052292]
["bitfinex-derivatives","ETHF0:USTF0",1769390830519,0.00362416,2871.9,2869.9,0.13421711]
["bitfinex-derivatives","ETHF0:USTF0",1769390830725,0.1464248,2871.9,2869.9,1.49124234]
["bitfinex-derivatives","ETHF0:USTF0",1769390831221,0.1464248,2871.9,2870.0,0.13407993]
["bitfinex-derivatives","ETHF0:USTF0",1769390832118,0.1464248,2871.9,2870.4,1.35702523]
["bitfinex-derivatives","ETHF0:USTF0",1769390833134,0.00362416,2871.9,2870.5,0.14083276]
["bitfinex-derivatives","ETHF0:USTF0",1769390833525,0.14280064,2872.6,2870.5,0.14083276]
["bitfinex-derivatives","ETHF0:USTF0",1769390834426,0.14572478,2872.6,2871.3,0.0052292]
["bitfinex-derivatives","ETHF0:USTF0",1769390835128,0.14572478,2872.6,2870.2,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1769390835129,0.14280064,2872.5,2870.0,0.14083276]
["bitfinex-derivatives","ETHF0:USTF0",1769390835326,0.14280064,2872.3,2870.0,0.14083276]
["bitfinex-derivatives","ETHF0:USTF0",1769390837931,0.14280064,2872.3,2869.6,0.17443]
["bitfinex-derivatives","ETHF0:USTF0",1769390838127,0.17429,2872.0,2869.5,0.20330558]
["bitfinex-derivatives","ETHF0:USTF0",1769390838322,0.2058876,2871.8,2869.5,0.20330558]
["bitfinex-derivatives","ETHF0:USTF0",1769390838821,0.2058876,2871.8,2869.6,0.17443]
["bitfinex-derivatives","ETHF0:USTF0",1769390839034,0.2058876,2872.5,2869.7,0.19949944]
["bitfinex-derivatives","ETHF0:USTF0",1769390839333,3.77020207,2872.6,2869.7,0.19949944]
["bitfinex-derivatives","ETHF0:USTF0",1769390839334,0.2058876,2872.3,2869.9,0.19949944]
["bitfinex-derivatives","ETHF0:USTF0",1769390839529,0.2058876,2872.1,2869.9,0.19949944]
["bitfinex-derivatives","ETHF0:USTF0",1769390841334,0.2058876,2872.1,2870.1,0.19949944]
["bitfinex-derivatives","ETHF0:USTF0",1769390841534,0.2058876,2872.1,2869.7,0.17443]
["bitfinex-derivatives","ETHF0:USTF0",1769390841734,3.77020207,2872.6,2869.7,0.17443]
["bitfinex-derivatives","ETHF0:USTF0",1769390841735,0.2058876,2871.9,2869.7,0.17443]
["bitfinex-derivatives","ETHF0:USTF0",1769390842134,0.2058876,2871.9,2869.7,0.37392944]
["bitfinex-derivatives","ETHF0:USTF0",1769390842335,0.2058876,2871.9,2869.8,0.19949944]
["bitfinex-derivatives","ETHF0:USTF0",1769390843633,0.2058876,2872.4,2869.9,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1769390843827,0.2058876,2872.2,2870.0,0.19949944]
["bitfinex-derivatives","ETHF0:USTF0",1769390847542,0.2058876,2872.0,2869.9,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1769390847745,0.2058876,2872.0,2869.5,0.20330558]
["bitfinex-derivatives","ETHF0:USTF0",1769390847941,0.2058876,2871.8,2869.6,0.19949944]
["bitfinex-derivatives","ETHF0:USTF0",1769390848845,0.2058876,2872.1,2869.7,0.19949944]
["bitfinex-derivatives","ETHF0:USTF0",1769390849050,0.2058876,2871.9,2869.7,0.19949944]
["bitfinex-derivatives","ETHF0:USTF0",1769390849936,0.2058876,2871.9,2869.8,0.19949944]
["bitfinex-derivatives","ETHF0:USTF0",1769390851646,0.2058876,2871.9,2869.9,2.24449944]
["bitfinex-derivatives","ETHF0:USTF0",1769390852050,0.2058876,2871.9,2869.9,0.19949944]
["bitfinex-derivatives","ETHF0:USTF0",1769390852238,0.2058876,2871.7,2869.9,0.19949944]
["bitfinex-derivatives","ETHF0:USTF0",1769390852951,0.2058876,2871.7,2869.5,0.00380614]
["bitfinex-derivatives","ETHF0:USTF0",1769390853150,0.37872764,2871.3,2869.5,0.00380614]
["bitfinex-derivatives","ETHF0:USTF0",1769390853655,0.37872764,2871.1,2869.5,0.00380614]
["bitfinex-derivatives","ETHF0:USTF0",1769390854849,0.37872764,2870.9,2869.5,0.00380614]
["bitfinex-derivatives","ETHF0:USTF0",1769390856155,0.37872764,2870.9,2869.6,13.03227018]
["bitfinex-derivatives","ETHF0:USTF0",1769390856646,0.37872764,2871.8,2869.7,0.37013215]
["bitfinex-derivatives","ETHF0:USTF0",1769390856849,0.37872764,2871.6,2869.7,0.37013215]
["bitfinex-derivatives","ETHF0:USTF0",1769390857151,4.13872756,2871.5,2869.7,0.37013215]
["bitfinex-derivatives","ETHF0:USTF0",1769390857341,0.1743,2872.0,2869.7,0.37013215]
["bitfinex-derivatives","ETHF0:USTF0",1769390857546,3.7595873,2871.9,2869.7,0.37013215]
["bitfinex-derivatives","ETHF0:USTF0",1769390857746,4.13831494,2871.8,2869.7,0.37013215]
["bitfinex-derivatives","ETHF0:USTF0",1769390857946,3.7595873,2871.7,2869.7,0.37013215]
["bitfinex-derivatives","ETHF0:USTF0",1769390858649,4.13831494,2871.7,2869.7,0.37013215]
["bitfinex-derivatives","ETHF0:USTF0",1769390858848,0.37872764,2871.6,2869.7,0.37013215]
["bitfinex-derivatives","ETHF0:USTF0",1769390859048,0.37872764,2871.6,2869.7,2.41513215]
["bitfinex-derivatives","ETHF0:USTF0",1769390859245,5.16274721,2872.5,2869.8,0.37013215]
["bitfinex-derivatives","ETHF0:USTF0",1769390859445,0.00292414,2872.6,2870.5,0.37013215]
["bitfinex-derivatives","ETHF0:USTF0",1769390859750,0.00292414,2872.6,2870.6,0.37013215]
["bitfinex-derivatives","ETHF0:USTF0",1769390859954,0.00292414,2872.6,2870.8,0.37013215]
["bitfinex-derivatives","ETHF0:USTF0",1769390860151,0.00292414,2872.6,2870.9,0.37013215]
["bitfinex-derivatives","ETHF0:USTF0",1769390861156,0.00292414,2872.6,2870.9,1.7273166]
["bitfinex-derivatives","ETHF0:USTF0",1769390861351,0.37872764,2873.3,2871.1,0.37013215]
["bitfinex-derivatives","ETHF0:USTF0",1769390861552,11.55157861,2874.2,2871.5,0.37013215]
["bitfinex-derivatives","ETHF0:USTF0",1769390861553,0.37872764,2874.0,2871.5,0.37013215]
["bitfinex-derivatives","ETHF0:USTF0",1769390861757,0.37872764,2873.8,2871.6,5.90113215]
["bitfinex-derivatives","ETHF0:USTF0",1769390861957,0.37872764,2873.8,2871.7,0.37013215]
["bitfinex-derivatives","ETHF0:USTF0",1769390862347,0.38159769,2873.8,2871.7,0.37313523]
["bitfinex-derivatives","ETHF0:USTF0",1769390862753,0.38159769,2873.8,2871.8,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1769390862955,0.38159769,2873.8,2871.7,0.00300308]
["bitfinex-derivatives","ETHF0:USTF0",1769390863156,4.12763083,2873.7,2871.7,0.00300308]
["bitfinex-derivatives","ETHF0:USTF0",1769390863357,0.37872764,2873.5,2871.7,0.00300308]
["bitfinex-derivatives","ETHF0:USTF0",1769390866561,0.37872764,2873.3,2871.7,0.00300308]
["bitfinex-derivatives","ETHF0:USTF0",1769390866760,0.00287005,2873.8,2870.6,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1769390866761,0.37872764,2873.1,2870.6,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1769390867350,0.37872764,2873.1,2870.7,0.37013215]
["bitfinex-derivatives","ETHF0:USTF0",1769390867756,0.37872764,2872.9,2870.7,0.37300676]
["bitfinex-derivatives","ETHF0:USTF0",1769390869162,0.37872764,2872.9,2870.7,2.41700676]
["bitfinex-derivatives","ETHF0:USTF0",1769390869360,0.37872764,2873.5,2870.8,0.37013215]
["bitfinex-derivatives","ETHF0:USTF0",1769390869666,0.37872764,2873.5,2871.1,0.37013215]
["bitfinex-derivatives","ETHF0:USTF0",1769390869859,0.37872764,2873.5,2871.2,0.37013215]
["bitfinex-derivatives","ETHF0:USTF0",1769390870061,0.37872764,2873.5,2871.3,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1769390870262,0.37872764,2873.5,2871.3,5.89913215]
["bitfinex-derivatives","ETHF0:USTF0",1769390870858,0.37872764,2873.5,2871.3,0.37013215]
["bitfinex-derivatives","ETHF0:USTF0",1769390871061,0.37872764,2873.5,2871.4,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1769390871258,0.37872764,2873.5,2871.5,13.03227018]
["bitfinex-derivatives","ETHF0:USTF0",1769390871569,0.37872764,2873.5,2871.3,0.37013215]
["bitfinex-derivatives","ETHF0:USTF0",1769390871761,0.37872764,2873.5,2871.3,2.41413215]
["bitfinex-derivatives","ETHF0:USTF0",1769390872473,0.37872764,2873.5,2871.4,0.37013215]
["bitfinex-derivatives","ETHF0:USTF0",1769390873162,0.37872764,2873.3,2870.8,0.37013215]
["bitfinex-derivatives","ETHF0:USTF0",1769390873357,0.55294764,2873.3,2870.7,0.00287461]
["bitfinex-derivatives","ETHF0:USTF0",1769390873568,0.37872764,2872.9,2870.7,0.00287461]
["bitfinex-derivatives","ETHF0:USTF0",1769390873765,0.37872764,2872.7,2870.7,0.00287461]
["bitfinex-derivatives","ETHF0:USTF0",1769390874960,0.17423,2873.0,2870.8,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1769390874961,0.37872764,2872.9,2870.8,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1769390875165,0.37872764,2872.9,2870.7,0.37300676]
["bitfinex-derivatives","ETHF0:USTF0",1769390877774,0.37872764,2873.6,2871.0,0.37013215]
["bitfinex-derivatives","ETHF0:USTF0",1769390877967,0.37872764,2873.5,2871.0,0.37013215]
["bitfinex-derivatives","ETHF0:USTF0",1769390879058,0.55293764,2873.3,2870.7,0.00287461]
["bitfinex-derivatives","ETHF0:USTF0",1769390879376,0.37872764,2873.2,2870.7,0.37300676]
["bitfinex-derivatives","ETHF0:USTF0",1769390881571,0.37872764,2873.2,2870.9,0.37013215]
["bitfinex-derivatives","ETHF0:USTF0",1769390883568,0.37872764,2873.2,2871.1,0.57449627]
["bitfinex-derivatives","ETHF0:USTF0",1769390883871,0.37872764,2873.2,2871.0,2.21835]
["bitfinex-derivatives","ETHF0:USTF0",1769390884066,0.37872764,2873.2,2871.1,2.61849627]
["bitfinex-derivatives","ETHF0:USTF0",1769390884273,0.37872764,2873.2,2871.2,0.57449627]
["bitfinex-derivatives","ETHF0:USTF0",1769390886471,0.37872764,2873.2,2871.4,0.57449627]
["bitfinex-derivatives","ETHF0:USTF0",1769390886666,0.37872764,2873.2,2871.0,0.74884627]
["bitfinex-derivatives","ETHF0:USTF0",1769390886867,0.37872764,2873.2,2871.1,0.57449627]
["bitfinex-derivatives","ETHF0:USTF0",1769390888175,0.60432286,2873.0,2871.1,0.57449627]
["bitfinex-derivatives","ETHF0:USTF0",1769390888973,0.60432286,2873.0,2871.0,0.17435]
["bitfinex-derivatives","ETHF0:USTF0",1769390889477,0.60432286,2873.1,2870.7,0.57737088]
["bitfinex-derivatives","ETHF0:USTF0",1769390889879,4.3175045,2873.0,2870.8,0.57449627]
["bitfinex-derivatives","ETHF0:USTF0",1769390890169,0.60432286,2873.0,2870.8,0.57449627]
["bitfinex-derivatives","ETHF0:USTF0",1769390891075,0.60432286,2873.0,2870.9,0.57449627]
["bitfinex-derivatives","ETHF0:USTF0",1769390891577,0.60432286,2873.0,2871.0,0.57449627]
["bitfinex-derivatives","ETHF0:USTF0",1769390891775,4.08932286,2873.4,2871.1,0.57449627]
["bitfinex-derivatives","ETHF0:USTF0",1769390892078,0.60432286,2873.4,2871.2,0.57449627]
["bitfinex-derivatives","ETHF0:USTF0",1769390892271,0.60432286,2873.2,2871.2,0.57449627]
["bitfinex-derivatives","ETHF0:USTF0",1769390893775,0.60432286,2873.6,2871.4,0.57449627]
["bitfinex-derivatives","ETHF0:USTF0",1769390893977,3.71888492,2873.5,2871.4,0.57449627]
["bitfinex-derivatives","ETHF0:USTF0",1769390894180,0.60432286,2873.4,2871.4,0.57449627]
["bitfinex-derivatives","ETHF0:USTF0",1769390895681,0.00287005,2873.8,2871.6,0.57449627]
["bitfinex-derivatives","ETHF0:USTF0",1769390895875,0.60432286,2873.6,2871.6,0.57449627]
["bitfinex-derivatives","ETHF0:USTF0",1769390897677,0.60432286,2873.6,2871.5,0.17432]
["bitfinex-derivatives","ETHF0:USTF0",1769390897678,0.60432286,2873.6,2871.7,2.00178142]
["bitfinex-derivatives","ETHF0:USTF0",1769390898577,0.64873436,2873.4,2871.5,0.17432]
["bitfinex-derivatives","ETHF0:USTF0",1769390898878,0.64873436,2873.4,2871.2,2.00178142]
["bitfinex-derivatives","ETHF0:USTF0",1769390899084,0.64873436,2873.3,2871.3,0.64654439]
["bitfinex-derivatives","ETHF0:USTF0",1769390901081,0.64873436,2873.1,2871.3,0.64654439]
["bitfinex-derivatives","ETHF0:USTF0",1769390901278,0.64873436,2873.1,2871.4,13.67881457]
["bitfinex-derivatives","ETHF0:USTF0",1769390901485,0.64873436,2873.1,2871.4,0.64654439]
["bitfinex-derivatives","ETHF0:USTF0",1769390903688,0.64873436,2873.1,2871.2,1.35523703]
["bitfinex-derivatives","ETHF0:USTF0",1769390903889,0.64873436,2873.4,2871.3,0.64654439]
["bitfinex-derivatives","ETHF0:USTF0",1769390904090,0.64873436,2873.2,2871.3,0.64654439]
["bitfinex-derivatives","ETHF0:USTF0",1769390904291,0.64873436,2873.0,2871.3,0.64654439]
["bitfinex-derivatives","ETHF0:USTF0",1769390906479,0.64873436,2873.4,2871.3,0.64654439]
["bitfinex-derivatives","ETHF0:USTF0",1769390906683,0.64873436,2873.2,2871.3,0.64654439]
["bitfinex-derivatives","ETHF0:USTF0",1769390906885,4.37796261,2873.1,2871.3,0.64654439]
["bitfinex-derivatives","ETHF0:USTF0",1769390907192,0.64873436,2873.1,2871.3,0.64654439]
["bitfinex-derivatives","ETHF0:USTF0",1769390907691,0.64873436,2873.1,2871.0,0.17435]
["bitfinex-derivatives","ETHF0:USTF0",1769390907885,0.64873436,2873.1,2870.9,7.37467811]
["bitfinex-derivatives","ETHF0:USTF0",1769390908087,0.64873436,2873.1,2870.8,8.0212225]
["bitfinex-derivatives","ETHF0:USTF0",1769390908384,0.64873436,2872.9,2870.8,8.0212225]
["bitfinex-derivatives","ETHF0:USTF0",1769390908588,0.64873436,2872.9,2870.8,0.64654439]
["bitfinex-derivatives","ETHF0:USTF0",1769390908992,0.64873436,2872.7,2870.7,7.37755272]
["bitfinex-derivatives","ETHF0:USTF0",1769390909181,0.64873436,2872.5,2870.7,7.37755272]
["bitfinex-derivatives","ETHF0:USTF0",1769390909491,0.64873436,2872.5,2870.7,0.00287461]
["bitfinex-derivatives","ETHF0:USTF0",1769390910293,0.64873436,2872.5,2870.7,2.00465603]
["bitfinex-derivatives","ETHF0:USTF0",1769390910784,0.64873436,2872.5,2870.8,0.64654439]
["bitfinex-derivatives","ETHF0:USTF0",1769390911387,0.64873436,2872.5,2870.7,0.00287461]
["bitfinex-derivatives","ETHF0:USTF0",1769390911784,0.82299436,2872.5,2870.7,0.00287461]
["bitfinex-derivatives","ETHF0:USTF0",1769390911989,0.64873436,2872.3,2870.7,0.00287461]
["bitfinex-derivatives","ETHF0:USTF0",1769390913196,6.51798424,2873.2,2870.9,2.08989634]
["bitfinex-derivatives","ETHF0:USTF0",1769390913197,0.74602231,2873.0,2870.9,2.08989634]
["bitfinex-derivatives","ETHF0:USTF0",1769390913397,0.74602231,2872.8,2870.9,2.08989634]
["bitfinex-derivatives","ETHF0:USTF0",1769390913592,0.74602231,2872.6,2870.9,2.08989634]
["bitfinex-derivatives","ETHF0:USTF0",1769390915801,0.74602231,2873.3,2871.0,0.73465931]
["bitfinex-derivatives","ETHF0:USTF0",1769390916006,4.46935989,2873.2,2871.0,0.73465931]
["bitfinex-derivatives","ETHF0:USTF0",1769390916207,0.74602231,2873.2,2871.2,0.73465931]
["bitfinex-derivatives","ETHF0:USTF0",1769390917002,0.74602231,2873.2,2871.5,0.73465931]
["bitfinex-derivatives","ETHF0:USTF0",1769390918002,0.1742,2873.5,2871.5,0.73465931]
["bitfinex-derivatives","ETHF0:USTF0",1769390918207,3.72318491,2873.4,2871.5,0.73465931]
["bitfinex-derivatives","ETHF0:USTF0",1769390918402,0.92022231,2873.5,2871.5,0.73465931]
["bitfinex-derivatives","ETHF0:USTF0",1769390918608,0.74602231,2873.3,2871.5,0.73465931]
["bitfinex-derivatives","ETHF0:USTF0",1769390918804,0.74889236,2873.8,2871.6,0.73465931]
["bitfinex-derivatives","ETHF0:USTF0",1769390919005,0.74889236,2873.8,2871.9,1.35523703]
["bitfinex-derivatives","ETHF0:USTF0",1769390919203,0.74889236,2873.8,2871.9,2.08989634]
["bitfinex-derivatives","ETHF0:USTF0",1769390919704,0.74602231,2874.7,2872.8,1.35523703]
["bitfinex-derivatives","ETHF0:USTF0",1769390919909,0.74602231,2875.2,2872.9,0.73465931]
["bitfinex-derivatives","ETHF0:USTF0",1769390920207,0.74602231,2875.2,2873.3,1.35523703]
["bitfinex-derivatives","ETHF0:USTF0",1769390920801,0.7486135,2875.2,2873.3,1.35942905]
["bitfinex-derivatives","ETHF0:USTF0",1769390921208,0.7486135,2875.2,2873.3,0.00419202]
["bitfinex-derivatives","ETHF0:USTF0",1769390921800,0.74602231,2875.0,2873.3,0.00419202]
["bitfinex-derivatives","ETHF0:USTF0",1769390927514,0.7486135,2875.2,2873.4,0.73465931]
["bitfinex-derivatives","ETHF0:USTF0",1769390930506,0.00259119,2875.2,2873.4,0.73465931]
["bitfinex-derivatives","ETHF0:USTF0",1769390932816,0.00259119,2875.2,2873.6,0.73465931]
["bitfinex-derivatives","ETHF0:USTF0",1769390933114,0.00259119,2875.2,2873.5,13.03227018]
["bitfinex-derivatives","ETHF0:USTF0",1769390933115,0.00259119,2875.2,2873.8,2.08989634]
["bitfinex-derivatives","ETHF0:USTF0",1769390933427,0.00259119,2875.2,2873.9,0.73465931]
["bitfinex-derivatives","ETHF0:USTF0",1769390933809,0.2728311,2876.1,2874.4,0.73465931]
["bitfinex-derivatives","ETHF0:USTF0",1769390934009,0.74602231,2876.5,2874.4,0.73465931]
["bitfinex-derivatives","ETHF0:USTF0",1769390934810,0.74979604,2876.5,2874.4,0.73465931]
["bitfinex-derivatives","ETHF0:USTF0",1769390935722,0.00377373,2876.5,2875.4,0.73465931]
["bitfinex-derivatives","ETHF0:USTF0",1769390935910,0.00377373,2876.5,2875.4,0.73905213]
["bitfinex-derivatives","ETHF0:USTF0",1769390936911,0.74602231,2877.1,2875.4,0.73905213]
["bitfinex-derivatives","ETHF0:USTF0",1769390937116,1.02593613,2877.1,2875.4,0.00439282]
["bitfinex-derivatives","ETHF0:USTF0",1769390937311,0.74602231,2877.0,2875.4,0.00439282]
["bitfinex-derivatives","ETHF0:USTF0",1769390937717,0.74602231,2876.7,2875.4,0.00439282]
["bitfinex-derivatives","ETHF0:USTF0",1769390937916,0.74602231,2876.7,2873.9,0.73465931]
["bitfinex-derivatives","ETHF0:USTF0",1769390938920,0.74602231,2876.7,2873.9,0.73730483]
["bitfinex-derivatives","ETHF0:USTF0",1769390939819,0.74602231,2876.7,2874.4,0.73465931]
["bitfinex-derivatives","ETHF0:USTF0",1769390940012,5.524,2876.6,2874.4,0.73465931]
["bitfinex-derivatives","ETHF0:USTF0",1769390940215,5.524,2876.5,2874.4,0.73465931]
["bitfinex-derivatives","ETHF0:USTF0",1769390940522,6.27002231,2876.5,2874.4,0.73465931]
["bitfinex-derivatives","ETHF0:USTF0",1769390940712,0.74602231,2876.4,2874.4,0.73465931]
["bitfinex-derivatives","ETHF0:USTF0",1769390940911,0.74602231,2876.9,2874.9,0.73465931]
["bitfinex-derivatives","ETHF0:USTF0",1769390941215,5.524,2876.8,2874.9,0.73465931]
["bitfinex-derivatives","ETHF0:USTF0",1769390941519,0.74602231,2876.9,2874.9,0.73465931]
["bitfinex-derivatives","ETHF0:USTF0",1769390941718,5.524,2876.8,2874.9,0.73465931]
["bitfinex-derivatives","ETHF0:USTF0",1769390942221,5.523,2876.7,2874.9,0.73465931]
["bitfinex-derivatives","ETHF0:USTF0",1769390942417,2.042,2876.7,2874.9,0.73465931]
["bitfinex-derivatives","ETHF0:USTF0",1769390942716,3.481,2876.6,2874.9,0.73465931]
["bitfinex-derivatives","ETHF0:USTF0",1769390942916,0.74602231,2876.5,2874.5,0.90879931]
["bitfinex-derivatives","ETHF0:USTF0",1769390943121,5.523,2876.4,2874.8,2.08989634]
["bitfinex-derivatives","ETHF0:USTF0",1769390943721,0.82541744,2876.3,2874.3,2.21230115]
["bitfinex-derivatives","ETHF0:USTF0",1769390945726,0.82541744,2876.3,2874.4,0.85706412]
["bitfinex-derivatives","ETHF0:USTF0",1769390946025,5.522,2876.5,2874.8,2.21230115]
["bitfinex-derivatives","ETHF0:USTF0",1769390947524,5.522,2876.4,2874.8,2.21230115]
["bitfinex-derivatives","ETHF0:USTF0",1769390948825,0.82541744,2876.3,2874.3,2.38645115]
["bitfinex-derivatives","ETHF0:USTF0",1769390949026,0.99942744,2876.7,2874.4,0.85706412]
["bitfinex-derivatives","ETHF0:USTF0",1769390949227,2.86641744,2876.4,2874.4,0.85706412]
["bitfinex-derivatives","ETHF0:USTF0",1769390949725,0.82541744,2876.3,2874.4,0.85706412]
["bitfinex-derivatives","ETHF0:USTF0",1769390951830,0.99942744,2876.7,2874.4,0.85706412]
["bitfinex-derivatives","ETHF0:USTF0",1769390952032,2.041,2876.4,2874.4,0.85706412]
["bitfinex-derivatives","ETHF0:USTF0",1769390952623,2.86641744,2876.4,2874.4,0.85706412]
["bitfinex-derivatives","ETHF0:USTF0",1769390954129,0.82541744,2876.3,2874.4,0.85706412]
["bitfinex-derivatives","ETHF0:USTF0",1769390954726,0.99942744,2876.7,2874.4,1.03120412]
["bitfinex-derivatives","ETHF0:USTF0",1769390954922,5.522,2876.6,2874.8,1.35523703]
["bitfinex-derivatives","ETHF0:USTF0",1769390955428,5.522,2876.6,2874.8,2.21230115]
["bitfinex-derivatives","ETHF0:USTF0",1769390955629,5.522,2876.6,2874.9,0.85706412]
["bitfinex-derivatives","ETHF0:USTF0",1769390955630,3.481,2876.6,2874.9,0.85706412]
["bitfinex-derivatives","ETHF0:USTF0",1769390955823,2.041,2876.5,2874.9,0.85706412]
["bitfinex-derivatives","ETHF0:USTF0",1769390956427,0.82541744,2876.7,2874.9,0.85706412]
["bitfinex-derivatives","ETHF0:USTF0",1769390961528,0.82541744,2876.7,2875.0,13.03227018]
["bitfinex-derivatives","ETHF0:USTF0",1769390961934,0.82541744,2876.7,2874.9,0.85706412]
["bitfinex-derivatives","ETHF0:USTF0",1769390962135,0.90688056,2876.5,2874.4,0.88615101]
["bitfinex-derivatives","ETHF0:USTF0",1769390962335,0.90688056,2876.3,2874.4,0.88615101]
["bitfinex-derivatives","ETHF0:USTF0",1769390962535,6.42788056,2876.2,2874.4,0.88615101]
["bitfinex-derivatives","ETHF0:USTF0",1769390962734,0.90688056,2876.1,2874.4,0.88615101]
["bitfinex-derivatives","ETHF0:USTF0",1769390966032,0.90688056,2876.4,2874.4,0.88615101]
["bitfinex-derivatives","ETHF0:USTF0",1769390966234,0.90688056,2876.2,2874.4,0.88615101]
["bitfinex-derivatives","ETHF0:USTF0",1769390968539,0.90688056,2876.0,2874.1,0.17416]
["bitfinex-derivatives","ETHF0:USTF0",1769390968741,2.94788056,2876.0,2874.2,0.88615101]
["bitfinex-derivatives","ETHF0:USTF0",1769390969842,0.90688056,2875.9,2874.2,0.88615101]
["bitfinex-derivatives","ETHF0:USTF0",1769390971540,3.12190056,2876.4,2874.2,0.88615101]
["bitfinex-derivatives","ETHF0:USTF0",1769390971742,1.08090056,2876.4,2874.2,1.06031101]
["bitfinex-derivatives","ETHF0:USTF0",1769390972142,0.90688056,2876.8,2874.6,0.88615101]
["bitfinex-derivatives","ETHF0:USTF0",1769390972344,3.72299068,2876.7,2874.6,0.88615101]
["bitfinex-derivatives","ETHF0:USTF0",1769390972546,3.72299068,2876.6,2874.6,0.88615101]
["bitfinex-derivatives","ETHF0:USTF0",1769390972744,0.90688056,2876.8,2874.6,0.88615101]
["bitfinex-derivatives","ETHF0:USTF0",1769390972948,3.72323925,2876.7,2874.6,0.88615101]
["bitfinex-derivatives","ETHF0:USTF0",1769390973245,3.72333563,2876.6,2874.6,0.88615101]
["bitfinex-derivatives","ETHF0:USTF0",1769390973435,0.90688056,2876.8,2874.6,0.88615101]
["bitfinex-derivatives","ETHF0:USTF0",1769390973643,3.72321227,2876.7,2874.6,0.88615101]
["bitfinex-derivatives","ETHF0:USTF0",1769390973838,0.90688056,2876.8,2874.6,0.88615101]
["bitfinex-derivatives","ETHF0:USTF0",1769390974040,3.72316413,2876.7,2875.0,0.91700954]
["bitfinex-derivatives","ETHF0:USTF0",1769390974239,0.90228616,2877.0,2875.0,0.91700954]
["bitfinex-derivatives","ETHF0:USTF0",1769390975150,0.90228616,2877.0,2875.1,0.91700954]
["bitfinex-derivatives","ETHF0:USTF0",1769390976345,0.00259801,2877.0,2875.3,0.91700954]
["bitfinex-derivatives","ETHF0:USTF0",1769390976546,0.90228616,2877.0,2875.3,0.91700954]
["bitfinex-derivatives","ETHF0:USTF0",1769390976845,0.90228616,2877.0,2875.0,7.54878811]
["bitfinex-derivatives","ETHF0:USTF0",1769390977046,0.90228616,2877.0,2875.0,1.09111954]
["bitfinex-derivatives","ETHF0:USTF0",1769390977439,0.90228616,2877.0,2875.0,0.91700954]
["bitfinex-derivatives","ETHF0:USTF0",1769390978250,0.89968815,2876.8,2874.6,8.29168765]
["bitfinex-derivatives","ETHF0:USTF0",1769390978752,0.89968815,2876.8,2874.6,0.91700954]
["bitfinex-derivatives","ETHF0:USTF0",1769390980850,0.00259801,2877.0,2875.2,0.91700954]
["bitfinex-derivatives","ETHF0:USTF0",1769390983144,0.90228616,2877.0,2875.2,0.91700954]
["bitfinex-derivatives","ETHF0:USTF0",1769390983745,0.90228616,2877.0,2874.9,7.37467811]
["bitfinex-derivatives","ETHF0:USTF0",1769390983948,0.89968815,2876.8,2874.3,1.09115954]
["bitfinex-derivatives","ETHF0:USTF0",1769390984152,0.89968815,2876.6,2874.3,1.09115954]
["bitfinex-derivatives","ETHF0:USTF0",1769390984359,0.89968815,2876.4,2874.3,1.09115954]
["bitfinex-derivatives","ETHF0:USTF0",1769390985757,1.07369815,2876.7,2874.3,1.09115954]
["bitfinex-derivatives","ETHF0:USTF0",1769390986063,1.07369815,2876.7,2874.4,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1769390986456,0.89968815,2876.5,2874.3,1.09115954]
["bitfinex-derivatives","ETHF0:USTF0",1769390987351,0.89968815,2876.5,2874.0,7.37467811]
["bitfinex-derivatives","ETHF0:USTF0",1769390987654,1.07371815,2876.3,2873.9,0.91965506]
["bitfinex-derivatives","ETHF0:USTF0",1769390989650,0.89968815,2876.1,2873.9,0.91965506]
["bitfinex-derivatives","ETHF0:USTF0",1769390990953,1.07372815,2876.1,2873.9,0.91965506]
["bitfinex-derivatives","ETHF0:USTF0",1769390991155,0.89968815,2875.9,2874.0,13.03227018]
["bitfinex-derivatives","ETHF0:USTF0",1769390991356,0.89968815,2875.7,2873.9,0.00264552]
["bitfinex-derivatives","ETHF0:USTF0",1769390992846,4.37968815,2875.7,2873.9,0.00264552]
["bitfinex-derivatives","ETHF0:USTF0",1769390993051,0.89968815,2875.6,2873.9,0.00264552]
["bitfinex-derivatives","ETHF0:USTF0",1769390997063,0.89968815,2875.6,2873.9,0.91965506]
["bitfinex-derivatives","ETHF0:USTF0",1769390997259,6.36,2876.5,2873.9,0.91965506]
["bitfinex-derivatives","ETHF0:USTF0",1769390997260,1.07369815,2876.7,2874.3,1.35241128]
["bitfinex-derivatives","ETHF0:USTF0",1769390997459,1.07369815,2876.7,2874.4,0.91700954]
["bitfinex-derivatives","ETHF0:USTF0",1769390997658,0.89968815,2876.7,2874.4,1.09114954]
["bitfinex-derivatives","ETHF0:USTF0",1769390998055,0.00259801,2877.0,2874.6,0.91700954]
["bitfinex-derivatives","ETHF0:USTF0",1769390998262,0.00259801,2877.0,2874.8,0.91700954]
["bitfinex-derivatives","ETHF0:USTF0",1769390998461,0.00259801,2877.0,2874.8,1.09112954]
["bitfinex-derivatives","ETHF0:USTF0",1769390998861,0.00259801,2877.0,2875.0,0.91700954]
["bitfinex-derivatives","ETHF0:USTF0",1769390999064,0.00259801,2877.0,2875.1,0.91700954]
["bitfinex-derivatives","ETHF0:USTF0",1769390999263,0.00259801,2877.0,2875.1,1.09110954]
["bitfinex-derivatives","ETHF0:USTF0",1769390999862,0.90228616,2877.0,2875.1,3.13210954]
["bitfinex-derivatives","ETHF0:USTF0",1769391000161,0.90228616,2877.0,2875.1,1.09110954]
["bitfinex-derivatives","ETHF0:USTF0",1769391001366,0.90228616,2877.0,2874.6,0.91700954]
["bitfinex-derivatives","ETHF0:USTF0",1769391001968,0.90228616,2877.0,2874.9,0.91700954]
["bitfinex-derivatives","ETHF0:USTF0",1769391002168,0.90228616,2877.0,2874.9,1.09111954]
["bitfinex-derivatives","ETHF0:USTF0",1769391002368,0.00259801,2877.0,2875.1,0.91700954]
["bitfinex-derivatives","ETHF0:USTF0",1769391002563,0.00259801,2877.0,2875.3,0.91700954]
["bitfinex-derivatives","ETHF0:USTF0",1769391003470,0.89968815,2877.5,2875.3,0.91700954]
["bitfinex-derivatives","ETHF0:USTF0",1769391003969,0.89968815,2877.5,2875.5,0.91213477]
["bitfinex-derivatives","ETHF0:USTF0",1769391004175,1.42007952,2877.9,2875.7,0.91213477]
["bitfinex-derivatives","ETHF0:USTF0",1769391004470,1.249822,2877.9,2876.4,0.91213477]
["bitfinex-derivatives","ETHF0:USTF0",1769391004659,1.249822,2877.9,2876.4,0.91503543]
["bitfinex-derivatives","ETHF0:USTF0",1769391005062,1.249822,2877.9,2876.6,0.91213477]
["bitfinex-derivatives","ETHF0:USTF0",1769391005261,0.91047259,2878.6,2876.6,0.91213477]
["bitfinex-derivatives","ETHF0:USTF0",1769391006262,0.91047259,2878.3,2876.7,13.03227018]
["bitfinex-derivatives","ETHF0:USTF0",1769391006467,0.91047259,2878.3,2876.4,0.00290066]
["bitfinex-derivatives","ETHF0:USTF0",1769391006468,0.91047259,2878.1,2876.4,0.00290066]
["bitfinex-derivatives","ETHF0:USTF0",1769391007163,1.08441259,2877.9,2875.0,0.91213477]
["bitfinex-derivatives","ETHF0:USTF0",1769391007368,0.91047259,2877.7,2875.1,0.91213477]
["bitfinex-derivatives","ETHF0:USTF0",1769391007670,1.08442259,2877.7,2875.1,0.91213477]
["bitfinex-derivatives","ETHF0:USTF0",1769391007963,3.48,2877.8,2874.6,0.91213477]
["bitfinex-derivatives","ETHF0:USTF0",1769391007964,1.08444259,2877.3,2874.6,0.91213477]
["bitfinex-derivatives","ETHF0:USTF0",1769391008164,0.91047259,2877.1,2874.6,0.91606259]
["bitfinex-derivatives","ETHF0:USTF0",1769391008371,0.91047259,2876.9,2874.6,0.91606259]
["bitfinex-derivatives","ETHF0:USTF0",1769391008573,0.91047259,2876.9,2874.6,0.00392782]
["bitfinex-derivatives","ETHF0:USTF0",1769391008869,1.08447259,2876.9,2874.6,0.91606259]
["bitfinex-derivatives","ETHF0:USTF0",1769391009464,0.91047259,2876.9,2874.6,0.91606259]
["bitfinex-derivatives","ETHF0:USTF0",1769391009965,6.43147259,2877.4,2874.6,0.91606259]
["bitfinex-derivatives","ETHF0:USTF0",1769391010574,0.91047259,2877.3,2874.6,0.91606259]
["bitfinex-derivatives","ETHF0:USTF0",1769391011159,0.91047259,2877.3,2874.7,0.17412]
["bitfinex-derivatives","ETHF0:USTF0",1769391011364,0.91047259,2877.3,2874.8,0.91213477]
["bitfinex-derivatives","ETHF0:USTF0",1769391012260,0.91047259,2877.3,2874.8,1.08625477]
["bitfinex-derivatives","ETHF0:USTF0",1769391012468,0.91047259,2877.3,2875.0,0.91213477]
["bitfinex-derivatives","ETHF0:USTF0",1769391013476,5.521,2877.4,2874.6,0.00392782]
["bitfinex-derivatives","ETHF0:USTF0",1769391013477,0.91047259,2877.0,2874.6,0.00392782]
["bitfinex-derivatives","ETHF0:USTF0",1769391013773,0.17401,2876.7,2874.6,0.00392782]
["bitfinex-derivatives","ETHF0:USTF0",1769391013967,0.91047259,2876.6,2874.6,0.00392782]
["bitfinex-derivatives","ETHF0:USTF0",1769391014868,1.08449259,2876.4,2874.6,0.00392782]
["bitfinex-derivatives","ETHF0:USTF0",1769391015173,0.91047259,2876.2,2874.6,0.00392782]
["bitfinex-derivatives","ETHF0:USTF0",1769391015374,0.91047259,2876.0,2874.6,0.00392782]
["bitfinex-derivatives","ETHF0:USTF0",1769391020477,0.00439226,2876.4,2874.6,0.00392782]
["bitfinex-derivatives","ETHF0:USTF0",1769391020674,0.00439226,2876.4,2874.8,1.35285847]
["bitfinex-derivatives","ETHF0:USTF0",1769391024069,0.00439226,2876.4,2874.6,1.02061308]
["bitfinex-derivatives","ETHF0:USTF0",1769391024070,1.01341209,2876.4,2874.9,13.03227018]
["bitfinex-derivatives","ETHF0:USTF0",1769391024471,1.01341209,2876.4,2874.6,1.02061308]
["bitfinex-derivatives","ETHF0:USTF0",1769391024873,1.01341209,2876.4,2874.8,1.35285847]
["bitfinex-derivatives","ETHF0:USTF0",1769391029280,1.01341209,2876.4,2874.6,1.02061308]
["bitfinex-derivatives","ETHF0:USTF0",1769391031991,1.01341209,2876.4,2874.6,0.00392782]
["bitfinex-derivatives","ETHF0:USTF0",1769391033378,0.95507083,2876.1,2874.6,0.00392782]
["bitfinex-derivatives","ETHF0:USTF0",1769391035382,0.95507083,2876.1,2874.6,0.93697135]
["bitfinex-derivatives","ETHF0:USTF0",1769391036189,0.95507083,2876.1,2874.6,0.00392782]
["bitfinex-derivatives","ETHF0:USTF0",1769391038889,0.00439226,2876.4,2874.6,0.93697135]
["bitfinex-derivatives","ETHF0:USTF0",1769391039188,0.95946309,2876.4,2874.6,0.93697135]
["bitfinex-derivatives","ETHF0:USTF0",1769391041791,0.95946309,2876.4,2874.6,0.00392782]
["bitfinex-derivatives","ETHF0:USTF0",1769391041993,0.95507083,2876.2,2874.6,0.00392782]
["bitfinex-derivatives","ETHF0:USTF0",1769391045496,0.00439226,2876.4,2874.6,0.93697135]
["bitfinex-derivatives","ETHF0:USTF0",1769391045798,0.00439226,2876.4,2874.7,2.285902]
["bitfinex-derivatives","ETHF0:USTF0",1769391046106,0.00439226,2876.4,2874.8,0.93304353]
["bitfinex-derivatives","ETHF0:USTF0",1769391047504,0.00439226,2876.4,2875.3,0.93304353]
["bitfinex-derivatives","ETHF0:USTF0",1769391047893,0.00439226,2876.4,2875.2,1.35285847]
["bitfinex-derivatives","ETHF0:USTF0",1769391048505,0.00439226,2876.4,2874.9,0.93304353]
["bitfinex-derivatives","ETHF0:USTF0",1769391048895,0.95946309,2876.4,2874.7,7.37467811]
["bitfinex-derivatives","ETHF0:USTF0",1769391049200,0.95946309,2876.4,2874.6,0.00392782]
["bitfinex-derivatives","ETHF0:USTF0",1769391049595,0.95507083,2876.2,2874.6,0.00392782]
["bitfinex-derivatives","ETHF0:USTF0",1769391049797,0.95507083,2876.0,2874.6,0.00392782]
["bitfinex-derivatives","ETHF0:USTF0",1769391050192,4.43607083,2876.0,2874.6,0.00392782]
["bitfinex-derivatives","ETHF0:USTF0",1769391050398,0.95507083,2875.9,2874.6,0.00392782]
["bitfinex-derivatives","ETHF0:USTF0",1769391050795,0.95507083,2875.9,2873.7,1.35285847]
["bitfinex-derivatives","ETHF0:USTF0",1769391050995,0.95507083,2875.7,2873.7,1.35285847]
["bitfinex-derivatives","ETHF0:USTF0",1769391051504,0.95507083,2876.3,2874.2,1.35285847]
["bitfinex-derivatives","ETHF0:USTF0",1769391051801,0.95507083,2876.1,2874.2,1.35542002]
["bitfinex-derivatives","ETHF0:USTF0",1769391054510,0.95507083,2876.3,2874.3,13.96531371]
["bitfinex-derivatives","ETHF0:USTF0",1769391055000,0.95507083,2876.1,2874.3,0.93304353]
["bitfinex-derivatives","ETHF0:USTF0",1769391057000,0.95507083,2876.9,2874.3,0.93304353]
["bitfinex-derivatives","ETHF0:USTF0",1769391057206,3.481,2876.8,2874.8,0.93304353]
["bitfinex-derivatives","ETHF0:USTF0",1769391057514,10.49398,2877.2,2874.7,1.35285847]
["bitfinex-derivatives","ETHF0:USTF0",1769391057515,10.49398,2877.2,2875.3,0.93304353]
["bitfinex-derivatives","ETHF0:USTF0",1769391059807,2.041,2877.4,2875.3,0.93304353]
["bitfinex-derivatives","ETHF0:USTF0",1769391060403,0.95507083,2877.3,2875.3,0.93304353]
["bitfinex-derivatives","ETHF0:USTF0",1769391060609,0.95507083,2877.1,2875.3,0.93304353]
["bitfinex-derivatives","ETHF0:USTF0",1769391060910,0.95507083,2877.1,2874.8,0.93304353]
["bitfinex-derivatives","ETHF0:USTF0",1769391061304,1.12905083,2877.1,2874.8,0.93304353]
["bitfinex-derivatives","ETHF0:USTF0",1769391061610,1.12905083,2877.1,2874.7,4.83385847]
["bitfinex-derivatives","ETHF0:USTF0",1769391061611,5.521,2877.0,2875.3,0.93304353]
["bitfinex-derivatives","ETHF0:USTF0",1769391062207,0.95507083,2876.9,2874.8,0.93304353]
["bitfinex-derivatives","ETHF0:USTF0",1769391062409,0.95769478,2877.3,2874.8,0.93304353]
["bitfinex-derivatives","ETHF0:USTF0",1769391062609,5.521,2877.2,2875.3,0.93304353]
["bitfinex-derivatives","ETHF0:USTF0",1769391062914,0.95507083,2877.1,2875.3,0.93304353]
["bitfinex-derivatives","ETHF0:USTF0",1769391064615,0.95507083,2877.1,2875.2,1.35285847]
["bitfinex-derivatives","ETHF0:USTF0",1769391064811,0.95507083,2877.1,2875.2,2.39582553]
["bitfinex-derivatives","ETHF0:USTF0",1769391065012,5.521,2877.0,2875.3,1.04296706]
["bitfinex-derivatives","ETHF0:USTF0",1769391065209,0.00262395,2877.3,2875.3,1.04296706]
["bitfinex-derivatives","ETHF0:USTF0",1769391065413,0.00262395,2877.3,2875.8,1.04296706]
["bitfinex-derivatives","ETHF0:USTF0",1769391066118,10.32,2878.1,2876.3,1.04296706]
["bitfinex-derivatives","ETHF0:USTF0",1769391066315,0.95429578,2878.2,2876.3,1.04296706]
["bitfinex-derivatives","ETHF0:USTF0",1769391067119,0.95844325,2878.2,2876.3,0.00245383]
["bitfinex-derivatives","ETHF0:USTF0",1769391068016,2.041,2878.1,2876.3,0.00245383]
["bitfinex-derivatives","ETHF0:USTF0",1769391068318,2.99529578,2878.1,2876.3,0.00245383]
["bitfinex-derivatives","ETHF0:USTF0",1769391068523,0.95429578,2878.0,2876.3,0.00245383]
["bitfinex-derivatives","ETHF0:USTF0",1769391069518,0.95429578,2878.0,2876.4,13.03227018]
["bitfinex-derivatives","ETHF0:USTF0",1769391069926,5.521,2877.9,2876.3,0.00245383]
["bitfinex-derivatives","ETHF0:USTF0",1769391070229,0.95429578,2878.0,2876.3,0.00245383]
["bitfinex-derivatives","ETHF0:USTF0",1769391070430,2.041,2877.9,2876.3,0.00245383]
["bitfinex-derivatives","ETHF0:USTF0",1769391070723,0.00414747,2878.2,2876.7,1.35285847]
["bitfinex-derivatives","ETHF0:USTF0",1769391070919,0.00414747,2878.2,2876.7,2.39582553]
["bitfinex-derivatives","ETHF0:USTF0",1769391071721,0.00414747,2878.2,2876.8,1.04296706]
["bitfinex-derivatives","ETHF0:USTF0",1769391073729,0.95429578,2879.1,2876.3,0.00245383]
["bitfinex-derivatives","ETHF0:USTF0",1769391073730,10.32,2879.3,2877.7,1.04296706]
["bitfinex-derivatives","ETHF0:USTF0",1769391073932,4.43329578,2879.7,2877.7,1.04296706]
["bitfinex-derivatives","ETHF0:USTF0",1769391073933,2.99429578,2879.6,2877.7,1.04296706]
["bitfinex-derivatives","ETHF0:USTF0",1769391074129,0.95429578,2879.5,2877.2,1.04296706]
["bitfinex-derivatives","ETHF0:USTF0",1769391074437,1.12813578,2879.5,2877.2,1.04296706]
["bitfinex-derivatives","ETHF0:USTF0",1769391074932,1.13093492,2879.5,2877.2,1.04296706]
["bitfinex-derivatives","ETHF0:USTF0",1769391075229,5.519,2879.4,2877.4,1.04296706]
["bitfinex-derivatives","ETHF0:USTF0",1769391076137,0.94509949,2879.3,2877.4,1.04296706]
["bitfinex-derivatives","ETHF0:USTF0",1769391076536,0.00279914,2879.5,2877.4,1.04296706]
["bitfinex-derivatives","ETHF0:USTF0",1769391077530,0.94789863,2879.5,2877.4,1.04296706]
["bitfinex-derivatives","ETHF0:USTF0",1769391078234,6.46589863,2879.5,2877.9,0.94729732]
["bitfinex-derivatives","ETHF0:USTF0",1769391078538,0.00279914,2879.5,2877.9,0.94729732]
["bitfinex-derivatives","ETHF0:USTF0",1769391082740,0.00279914,2879.5,2877.9,1.12122732]
["bitfinex-derivatives","ETHF0:USTF0",1769391083037,0.00279914,2879.5,2877.9,0.94729732]
["bitfinex-derivatives","ETHF0:USTF0",1769391083240,0.94509949,2879.4,2877.4,0.94729732]
["bitfinex-derivatives","ETHF0:USTF0",1769391083436,0.94509949,2879.4,2876.6,0.94729732]
["bitfinex-derivatives","ETHF0:USTF0",1769391083640,1.11894949,2879.4,2876.6,0.94729732]
["bitfinex-derivatives","ETHF0:USTF0",1769391084239,1.11895949,2879.2,2876.7,13.9795675]
["bitfinex-derivatives","ETHF0:USTF0",1769391084441,1.11895949,2879.2,2876.7,0.94729732]
["bitfinex-derivatives","ETHF0:USTF0",1769391084933,6.46109949,2879.1,2876.7,0.94729732]
["bitfinex-derivatives","ETHF0:USTF0",1769391085442,6.46109949,2879.3,2877.0,0.94729732]
["bitfinex-derivatives","ETHF0:USTF0",1769391085635,0.94509949,2879.2,2877.0,0.94729732]
["bitfinex-derivatives","ETHF0:USTF0",1769391087241,0.00279914,2879.5,2877.4,0.94729732]
["bitfinex-derivatives","ETHF0:USTF0",1769391088140,0.00279914,2879.5,2877.7,0.94729732]
["bitfinex-derivatives","ETHF0:USTF0",1769391088352,0.00279914,2879.5,2877.7,1.12123732]
["bitfinex-derivatives","ETHF0:USTF0",1769391089239,0.94789863,2879.5,2877.7,1.12123732]
["bitfinex-derivatives","ETHF0:USTF0",1769391089835,0.00279914,2879.5,2877.7,1.12123732]
["bitfinex-derivatives","ETHF0:USTF0",1769391094150,0.00279914,2879.5,2877.9,1.00341918]
["bitfinex-derivatives","ETHF0:USTF0",1769391097051,0.00279914,2879.5,2877.9,1.17734918]
["bitfinex-derivatives","ETHF0:USTF0",1769391097352,0.00279914,2879.5,2878.1,1.00341918]
["bitfinex-derivatives","ETHF0:USTF0",1769391099251,0.00279914,2879.5,2878.2,13.03227018]
["bitfinex-derivatives","ETHF0:USTF0",1769391099754,0.00279914,2879.5,2878.1,1.00341918]
["bitfinex-derivatives","ETHF0:USTF0",1769391101552,0.00279914,2879.5,2878.1,1.17733918]
["bitfinex-derivatives","ETHF0:USTF0",1769391101859,2.039,2880.2,2878.3,1.17732918]
["bitfinex-derivatives","ETHF0:USTF0",1769391102448,0.27500727,2880.5,2878.3,1.17732918]
["bitfinex-derivatives","ETHF0:USTF0",1769391102648,5.515,2880.4,2878.3,1.17732918]
["bitfinex-derivatives","ETHF0:USTF0",1769391102851,5.51877654,2880.4,2878.3,1.17732918]
["bitfinex-derivatives","ETHF0:USTF0",1769391103454,0.00377654,2880.4,2878.3,1.17732918]
["bitfinex-derivatives","ETHF0:USTF0",1769391103760,0.96155618,2880.4,2878.3,1.17732918]
["bitfinex-derivatives","ETHF0:USTF0",1769391104658,0.00377654,2880.4,2878.3,1.17732918]
["bitfinex-derivatives","ETHF0:USTF0",1769391105256,0.00377654,2880.4,2878.5,1.00341918]
["bitfinex-derivatives","ETHF0:USTF0",1769391105452,0.00377654,2880.4,2878.7,1.00341918]
["bitfinex-derivatives","ETHF0:USTF0",1769391105755,0.96155618,2880.4,2878.7,1.00341918]
["bitfinex-derivatives","ETHF0:USTF0",1769391106556,3.72390063,2880.3,2878.5,0.00293385]
["bitfinex-derivatives","ETHF0:USTF0",1769391106758,1.13533618,2880.4,2878.5,1.00635303]
["bitfinex-derivatives","ETHF0:USTF0",1769391107050,3.72396318,2880.3,2878.5,1.00635303]
["bitfinex-derivatives","ETHF0:USTF0",1769391107251,1.13533618,2880.4,2878.5,1.00635303]
["bitfinex-derivatives","ETHF0:USTF0",1769391107860,6.65033618,2880.4,2878.5,1.00635303]
["bitfinex-derivatives","ETHF0:USTF0",1769391109262,2.04277654,2880.4,2878.5,1.00635303]
["bitfinex-derivatives","ETHF0:USTF0",1769391109559,0.95777964,2880.3,2878.5,1.00635303]
["bitfinex-derivatives","ETHF0:USTF0",1769391110767,0.95777964,2880.3,2878.5,0.00293385]
["bitfinex-derivatives","ETHF0:USTF0",1769391111267,0.96155618,2880.4,2878.6,1.00341918]
["bitfinex-derivatives","ETHF0:USTF0",1769391111468,3.00055618,2880.4,2878.6,1.00341918]
["bitfinex-derivatives","ETHF0:USTF0",1769391111860,0.95777964,2880.3,2878.6,1.00341918]
["bitfinex-derivatives","ETHF0:USTF0",1769391112664,2.039,2880.2,2878.6,1.00341918]
["bitfinex-derivatives","ETHF0:USTF0",1769391113163,0.95777964,2880.3,2878.6,1.00341918]
["bitfinex-derivatives","ETHF0:USTF0",1769391113462,2.99577964,2880.3,2878.6,1.00341918]
["bitfinex-derivatives","ETHF0:USTF0",1769391113657,0.00377654,2880.4,2878.6,1.00341918]
["bitfinex-derivatives","ETHF0:USTF0",1769391114267,0.96155618,2880.4,2878.7,13.03227018]
["bitfinex-derivatives","ETHF0:USTF0",1769391114868,0.96155618,2880.4,2878.5,1.00635303]
["bitfinex-derivatives","ETHF0:USTF0",1769391116063,0.95777964,2880.2,2878.5,0.00293385]
["bitfinex-derivatives","ETHF0:USTF0",1769391116772,0.95777964,2880.2,2878.5,1.00635303]
["bitfinex-derivatives","ETHF0:USTF0",1769391119165,0.96155618,2880.4,2878.5,1.00635303]
["bitfinex-derivatives","ETHF0:USTF0",1769391119970,2.038,2880.3,2878.5,1.00635303]
["bitfinex-derivatives","ETHF0:USTF0",1769391120372,0.96155618,2880.4,2878.5,1.00635303]
["bitfinex-derivatives","ETHF0:USTF0",1769391120570,2.038,2880.3,2878.5,1.00635303]
["bitfinex-derivatives","ETHF0:USTF0",1769391121074,2.99955618,2880.4,2878.5,1.00635303]
["bitfinex-derivatives","ETHF0:USTF0",1769391121672,0.00377654,2880.4,2878.8,1.00341918]
["bitfinex-derivatives","ETHF0:USTF0",1769391122375,0.96155618,2880.4,2878.8,1.00341918]
["bitfinex-derivatives","ETHF0:USTF0",1769391122868,0.00377654,2880.4,2878.8,1.00341918]
["bitfinex-derivatives","ETHF0:USTF0",1769391123276,0.9348836,2880.4,2878.8,1.00341918]
["bitfinex-derivatives","ETHF0:USTF0",1769391124570,0.9348836,2880.4,2878.5,0.00293385]
["bitfinex-derivatives","ETHF0:USTF0",1769391124770,0.9348836,2880.4,2878.5,0.90997077]
["bitfinex-derivatives","ETHF0:USTF0",1769391125068,2.038,2880.3,2878.5,0.90997077]
["bitfinex-derivatives","ETHF0:USTF0",1769391125375,0.93110706,2880.2,2878.5,0.90997077]
["bitfinex-derivatives","ETHF0:USTF0",1769391127878,0.93110706,2880.3,2878.5,0.90997077]
["bitfinex-derivatives","ETHF0:USTF0",1769391129980,0.9348836,2880.4,2878.7,0.90703692]
["bitfinex-derivatives","ETHF0:USTF0",1769391130280,0.93110706,2880.3,2878.7,0.90703692]
["bitfinex-derivatives","ETHF0:USTF0",1769391131076,0.93110706,2880.3,2878.5,0.00293385]
["bitfinex-derivatives","ETHF0:USTF0",1769391131382,0.93110706,2880.3,2878.5,0.90997077]
["bitfinex-derivatives","ETHF0:USTF0",1769391132082,2.038,2880.2,2878.5,0.90997077]
["bitfinex-derivatives","ETHF0:USTF0",1769391132476,0.93110706,2880.3,2878.5,0.90997077]
["bitfinex-derivatives","ETHF0:USTF0",1769391132783,0.00377654,2880.4,2878.5,0.90997077]
["bitfinex-derivatives","ETHF0:USTF0",1769391133378,0.9348836,2880.4,2878.5,0.90997077]
["bitfinex-derivatives","ETHF0:USTF0",1769391133884,1.10490706,2880.2,2878.5,0.00293385]
["bitfinex-derivatives","ETHF0:USTF0",1769391134080,0.93110706,2879.6,2877.7,0.90703692]
["bitfinex-derivatives","ETHF0:USTF0",1769391134278,0.17383,2879.7,2877.7,0.90703692]
["bitfinex-derivatives","ETHF0:USTF0",1769391134279,0.93110706,2879.5,2877.7,0.90703692]
["bitfinex-derivatives","ETHF0:USTF0",1769391134480,0.17383,2879.7,2877.7,0.90703692]
["bitfinex-derivatives","ETHF0:USTF0",1769391134782,2.038,2879.6,2877.7,0.90703692]
["bitfinex-derivatives","ETHF0:USTF0",1769391134982,2.96910706,2879.6,2877.7,0.90703692]
["bitfinex-derivatives","ETHF0:USTF0",1769391135180,2.038,2879.7,2877.7,0.91071606]
["bitfinex-derivatives","ETHF0:USTF0",1769391135384,2.96910706,2879.7,2877.7,0.91071606]
["bitfinex-derivatives","ETHF0:USTF0",1769391137488,0.92019663,2880.1,2877.7,0.91071606]
["bitfinex-derivatives","ETHF0:USTF0",1769391137787,0.92019663,2880.0,2878.1,0.93367697]
["bitfinex-derivatives","ETHF0:USTF0",1769391137981,2.038,2880.1,2878.1,0.93367697]
["bitfinex-derivatives","ETHF0:USTF0",1769391138289,2.038,2880.1,2878.2,0.93367697]
["bitfinex-derivatives","ETHF0:USTF0",1769391139589,2.038,2880.1,2878.4,2.28264659]
["bitfinex-derivatives","ETHF0:USTF0",1769391140078,2.04277654,2880.4,2878.5,0.93367697]
["bitfinex-derivatives","ETHF0:USTF0",1769391140383,0.92019663,2880.3,2878.5,0.93367697]
["bitfinex-derivatives","ETHF0:USTF0",1769391142793,0.00377654,2880.4,2878.5,0.93367697]
["bitfinex-derivatives","ETHF0:USTF0",1769391143488,2.04177654,2880.4,2878.5,0.93367697]
["bitfinex-derivatives","ETHF0:USTF0",1769391143890,0.00377654,2880.4,2878.5,1.10757697]
["bitfinex-derivatives","ETHF0:USTF0",1769391145295,0.00377654,2880.4,2878.9,2.28264659]
["bitfinex-derivatives","ETHF0:USTF0",1769391146191,0.00377654,2880.4,2879.0,0.93367697]
["bitfinex-derivatives","ETHF0:USTF0",1769391148993,0.92019663,2880.3,2878.6,0.17389]
["bitfinex-derivatives","ETHF0:USTF0",1769391149400,0.92019663,2880.3,2878.6,1.10756697]
["bitfinex-derivatives","ETHF0:USTF0",1769391149697,0.92019663,2880.3,2878.6,0.93367697]
["bitfinex-derivatives","ETHF0:USTF0",1769391150692,0.00377654,2880.4,2878.6,0.93367697]
["bitfinex-derivatives","ETHF0:USTF0",1769391151898,0.00377654,2880.4,2879.0,0.93367697]
["bitfinex-derivatives","ETHF0:USTF0",1769391155909,0.92142075,2880.4,2878.1,2.28365562]
["bitfinex-derivatives","ETHF0:USTF0",1769391156112,0.92142075,2880.4,2878.2,0.934686]
["bitfinex-derivatives","ETHF0:USTF0",1769391157203,0.92142075,2880.4,2878.3,2.038]
["bitfinex-derivatives","ETHF0:USTF0",1769391157411,0.92142075,2880.4,2878.4,0.934686]
["bitfinex-derivatives","ETHF0:USTF0",1769391158714,0.91764421,2881.2,2879.5,1.34896962]
["bitfinex-derivatives","ETHF0:USTF0",1769391159013,0.27438441,2880.9,2879.2,0.934686]
["bitfinex-derivatives","ETHF0:USTF0",1769391159213,1.19202862,2880.9,2879.3,13.03227018]
["bitfinex-derivatives","ETHF0:USTF0",1769391159517,0.91764421,2880.9,2879.2,0.934686]
["bitfinex-derivatives","ETHF0:USTF0",1769391159817,0.92054513,2880.9,2879.2,0.934686]
["bitfinex-derivatives","ETHF0:USTF0",1769391160514,0.91764421,2881.9,2880.1,1.34896962]
["bitfinex-derivatives","ETHF0:USTF0",1769391160810,0.91764421,2881.9,2880.1,2.28365562]
["bitfinex-derivatives","ETHF0:USTF0",1769391161017,0.91764421,2881.8,2880.1,2.28365562]
["bitfinex-derivatives","ETHF0:USTF0",1769391161620,0.92088638,2881.8,2880.1,2.28749791]
["bitfinex-derivatives","ETHF0:USTF0",1769391162216,0.91764421,2882.1,2880.6,1.34896962]
["bitfinex-derivatives","ETHF0:USTF0",1769391163215,0.92010495,2882.1,2880.6,1.34896962]
["bitfinex-derivatives","ETHF0:USTF0",1769391166214,0.92010495,2882.1,2880.1,0.00384229]
["bitfinex-derivatives","ETHF0:USTF0",1769391166419,1.09378495,2882.1,2880.1,0.00384229]
["bitfinex-derivatives","ETHF0:USTF0",1769391166620,1.09378495,2882.1,2880.1,2.28749791]
["bitfinex-derivatives","ETHF0:USTF0",1769391166819,1.09378495,2882.1,2880.2,0.934686]
["bitfinex-derivatives","ETHF0:USTF0",1769391167315,0.92010495,2882.1,2880.2,0.934686]
["bitfinex-derivatives","ETHF0:USTF0",1769391167514,0.92010495,2882.1,2880.6,1.34896962]
["bitfinex-derivatives","ETHF0:USTF0",1769391167814,4.89573473,2883.4,2881.2,0.934686]
["bitfinex-derivatives","ETHF0:USTF0",1769391167815,0.27456438,2883.0,2881.2,0.934686]
["bitfinex-derivatives","ETHF0:USTF0",1769391168016,0.91764421,2883.0,2881.2,0.934686]
["bitfinex-derivatives","ETHF0:USTF0",1769391168611,0.91764421,2882.9,2881.2,0.934686]
["bitfinex-derivatives","ETHF0:USTF0",1769391168818,0.28302133,2883.0,2881.2,0.934686]
["bitfinex-derivatives","ETHF0:USTF0",1769391168819,0.00302252,2883.0,2881.2,0.934686]
["bitfinex-derivatives","ETHF0:USTF0",1769391169419,0.92066673,2883.0,2881.2,0.934686]
["bitfinex-derivatives","ETHF0:USTF0",1769391170117,0.92066673,2883.0,2880.6,1.34896962]
["bitfinex-derivatives","ETHF0:USTF0",1769391170321,0.91764421,2882.8,2880.7,0.934686]
["bitfinex-derivatives","ETHF0:USTF0",1769391170521,0.91764421,2882.8,2881.2,0.934686]
["bitfinex-derivatives","ETHF0:USTF0",1769391172223,0.00302252,2883.0,2881.2,0.934686]
["bitfinex-derivatives","ETHF0:USTF0",1769391172621,0.92066673,2883.0,2881.2,0.934686]
["bitfinex-derivatives","ETHF0:USTF0",1769391175221,0.92066673,2883.0,2881.3,13.03227018]
["bitfinex-derivatives","ETHF0:USTF0",1769391175613,0.92066673,2883.0,2881.2,0.934686]
["bitfinex-derivatives","ETHF0:USTF0",1769391176017,0.92066673,2883.0,2881.1,1.34896962]
["bitfinex-derivatives","ETHF0:USTF0",1769391176225,0.92066673,2883.0,2880.8,0.934686]
["bitfinex-derivatives","ETHF0:USTF0",1769391176422,0.91764421,2882.8,2880.3,0.934686]
["bitfinex-derivatives","ETHF0:USTF0",1769391176917,0.91764421,2882.8,2880.7,0.934686]
["bitfinex-derivatives","ETHF0:USTF0",1769391177925,1.09128421,2882.8,2880.2,0.934686]
["bitfinex-derivatives","ETHF0:USTF0",1769391178124,0.91764421,2882.5,2880.1,0.00384229]
["bitfinex-derivatives","ETHF0:USTF0",1769391178617,0.91764421,2882.3,2880.1,0.00384229]
["bitfinex-derivatives","ETHF0:USTF0",1769391178817,0.91764421,2882.3,2880.2,0.934686]
["bitfinex-derivatives","ETHF0:USTF0",1769391179017,0.17366,2882.4,2880.2,0.934686]
["bitfinex-derivatives","ETHF0:USTF0",1769391179018,6.42764421,2882.2,2880.2,0.934686]
["bitfinex-derivatives","ETHF0:USTF0",1769391179219,0.91764421,2882.1,2880.2,0.934686]
["bitfinex-derivatives","ETHF0:USTF0",1769391180326,0.91764421,2882.5,2880.7,0.934686]
["bitfinex-derivatives","ETHF0:USTF0",1769391180820,0.91764421,2882.9,2880.7,1.108446]
["bitfinex-derivatives","ETHF0:USTF0",1769391182021,0.91764421,2882.9,2880.8,0.934686]
["bitfinex-derivatives","ETHF0:USTF0",1769391184225,1.09128421,2882.9,2880.8,0.934686]
["bitfinex-derivatives","ETHF0:USTF0",1769391184427,3.75615156,2883.2,2879.9,7.54848811]
["bitfinex-derivatives","ETHF0:USTF0",1769391184428,0.8210086,2882.2,2880.2,0.81361499]
["bitfinex-derivatives","ETHF0:USTF0",1769391184631,0.8210086,2882.0,2879.7,0.81361499]
["bitfinex-derivatives","ETHF0:USTF0",1769391184824,0.8210086,2881.8,2879.7,0.81361499]
["bitfinex-derivatives","ETHF0:USTF0",1769391185328,0.8210086,2881.8,2880.2,0.81361499]
["bitfinex-derivatives","ETHF0:USTF0",1769391186129,0.8210086,2882.2,2880.2,0.81361499]
["bitfinex-derivatives","ETHF0:USTF0",1769391188531,0.8210086,2882.2,2880.6,2.16258461]
["bitfinex-derivatives","ETHF0:USTF0",1769391188725,0.8210086,2882.6,2880.7,0.81361499]
["bitfinex-derivatives","ETHF0:USTF0",1769391189130,0.8210086,2882.6,2880.8,13.03227018]
["bitfinex-derivatives","ETHF0:USTF0",1769391189630,0.8210086,2882.6,2880.7,0.81361499]
["bitfinex-derivatives","ETHF0:USTF0",1769391191332,0.8210086,2882.6,2880.6,1.34896962]
["bitfinex-derivatives","ETHF0:USTF0",1769391191534,0.8210086,2882.6,2880.1,0.00384229]
["bitfinex-derivatives","ETHF0:USTF0",1769391191834,0.8210086,2881.2,2878.8,0.98748499]
["bitfinex-derivatives","ETHF0:USTF0",1769391192129,0.8210086,2881.0,2879.1,1.34896962]
["bitfinex-derivatives","ETHF0:USTF0",1769391192732,0.8210086,2881.0,2879.1,0.00403909]
["bitfinex-derivatives","ETHF0:USTF0",1769391194737,0.17377,2880.7,2879.1,0.00403909]
["bitfinex-derivatives","ETHF0:USTF0",1769391194936,0.8210086,2880.5,2878.2,0.81361499]
["bitfinex-derivatives","ETHF0:USTF0",1769391195239,3.71841177,2880.4,2878.2,0.81361499]
["bitfinex-derivatives","ETHF0:USTF0",1769391195433,0.8210086,2880.3,2878.2,0.81361499]
["bitfinex-derivatives","ETHF0:USTF0",1769391195835,0.8210086,2880.3,2878.2,0.00244915]
["bitfinex-derivatives","ETHF0:USTF0",1769391196040,0.9947986,2880.3,2878.2,0.00244915]
["bitfinex-derivatives","ETHF0:USTF0",1769391196440,0.80529283,2880.1,2878.2,0.00244915]
["bitfinex-derivatives","ETHF0:USTF0",1769391196837,0.80529283,2879.7,2877.2,1.34896962]
["bitfinex-derivatives","ETHF0:USTF0",1769391197045,0.80529283,2879.7,2877.2,2.20752617]
["bitfinex-derivatives","ETHF0:USTF0",1769391197244,0.97911283,2879.7,2877.2,2.20752617]
["bitfinex-derivatives","ETHF0:USTF0",1769391197933,0.97911283,2879.7,2877.2,0.0045068]
["bitfinex-derivatives","ETHF0:USTF0",1769391197934,0.97913283,2879.5,2877.2,0.0045068]
["bitfinex-derivatives","ETHF0:USTF0",1769391198133,0.80529283,2879.3,2877.2,0.0045068]
["bitfinex-derivatives","ETHF0:USTF0",1769391199042,0.80529283,2879.2,2877.2,0.0045068]
["bitfinex-derivatives","ETHF0:USTF0",1769391199443,5.513,2879.1,2877.2,0.0045068]
["bitfinex-derivatives","ETHF0:USTF0",1769391199739,0.80529283,2879.1,2877.2,0.86306335]
["bitfinex-derivatives","ETHF0:USTF0",1769391199941,4.28029283,2879.1,2877.2,2.21203297]
["bitfinex-derivatives","ETHF0:USTF0",1769391200142,0.80529283,2879.1,2877.2,2.21203297]
["bitfinex-derivatives","ETHF0:USTF0",1769391200446,0.80529283,2879.1,2877.3,0.85855655]
["bitfinex-derivatives","ETHF0:USTF0",1769391201144,2.038,2879.4,2877.3,0.85855655]
["bitfinex-derivatives","ETHF0:USTF0",1769391201342,5.513,2879.5,2877.3,0.85855655]
["bitfinex-derivatives","ETHF0:USTF0",1769391201550,6.31829283,2879.5,2877.3,0.85855655]
["bitfinex-derivatives","ETHF0:USTF0",1769391202050,0.80529283,2879.4,2877.3,0.85855655]
["bitfinex-derivatives","ETHF0:USTF0",1769391203245,1.09034871,2879.9,2877.6,0.85855655]
["bitfinex-derivatives","ETHF0:USTF0",1769391203445,0.80529283,2879.9,2877.6,0.85855655]
["bitfinex-derivatives","ETHF0:USTF0",1769391204343,0.80529283,2879.9,2877.8,0.85855655]
["bitfinex-derivatives","ETHF0:USTF0",1769391204555,2.038,2879.8,2877.8,0.85855655]
["bitfinex-derivatives","ETHF0:USTF0",1769391205051,0.28315922,2880.4,2877.8,0.85855655]
["bitfinex-derivatives","ETHF0:USTF0",1769391205349,0.28315922,2880.4,2877.4,5.514]
["bitfinex-derivatives","ETHF0:USTF0",1769391205350,0.80969407,2880.7,2878.6,0.85855655]
["bitfinex-derivatives","ETHF0:USTF0",1769391205849,0.80969407,2880.7,2878.6,2.89655655]
["bitfinex-derivatives","ETHF0:USTF0",1769391206841,0.80969407,2880.7,2878.6,0.85855655]
["bitfinex-derivatives","ETHF0:USTF0",1769391210361,0.80969407,2880.7,2878.6,2.89655655]
["bitfinex-derivatives","ETHF0:USTF0",1769391211355,0.80969407,2880.7,2878.7,0.85855655]
["bitfinex-derivatives","ETHF0:USTF0",1769391219167,0.00440124,2880.7,2878.9,0.8408384]
["bitfinex-derivatives","ETHF0:USTF0",1769391219865,0.79189113,2880.7,2878.4,0.8408384]
["bitfinex-derivatives","ETHF0:USTF0",1769391220570,0.78748989,2880.5,2878.4,0.8408384]
["bitfinex-derivatives","ETHF0:USTF0",1769391220770,0.78748989,2880.4,2878.4,0.8408384]
["bitfinex-derivatives","ETHF0:USTF0",1769391223278,0.78748989,2880.3,2877.9,0.8408384]
["bitfinex-derivatives","ETHF0:USTF0",1769391223482,0.78748989,2880.1,2877.9,0.8408384]
["bitfinex-derivatives","ETHF0:USTF0",1769391223773,0.96128989,2880.1,2877.9,0.8408384]
["bitfinex-derivatives","ETHF0:USTF0",1769391230671,3.71847775,2880.0,2877.9,0.8408384]
["bitfinex-derivatives","ETHF0:USTF0",1769391230866,0.78748989,2879.9,2877.9,0.8408384]
["bitfinex-derivatives","ETHF0:USTF0",1769391231471,0.96129989,2879.9,2877.4,0.8408384]
["bitfinex-derivatives","ETHF0:USTF0",1769391231773,0.78748989,2879.7,2877.4,0.8408384]
["bitfinex-derivatives","ETHF0:USTF0",1769391232572,0.78748989,2879.5,2877.4,0.8408384]
["bitfinex-derivatives","ETHF0:USTF0",1769391232778,0.78748989,2879.5,2877.2,0.0045068]
["bitfinex-derivatives","ETHF0:USTF0",1769391232779,0.96134989,2879.2,2877.2,0.0045068]
["bitfinex-derivatives","ETHF0:USTF0",1769391233080,0.78748989,2879.0,2877.2,0.0045068]
["bitfinex-derivatives","ETHF0:USTF0",1769391235181,0.78748989,2879.0,2877.3,13.03227018]
["bitfinex-derivatives","ETHF0:USTF0",1769391235569,0.78748989,2879.0,2877.2,0.0045068]
["bitfinex-derivatives","ETHF0:USTF0",1769391235979,0.78748989,2878.8,2877.2,0.0045068]
["bitfinex-derivatives","ETHF0:USTF0",1769391236374,0.78748989,2878.6,2877.2,0.0045068]
["bitfinex-derivatives","ETHF0:USTF0",1769391236581,0.78748989,2878.4,2876.5,0.8408384]
["bitfinex-derivatives","ETHF0:USTF0",1769391236980,0.78748989,2878.4,2876.1,0.8408384]
["bitfinex-derivatives","ETHF0:USTF0",1769391237587,0.78748989,2878.4,2876.1,0.84352751]
["bitfinex-derivatives","ETHF0:USTF0",1769391238285,2.82648989,2878.4,2876.1,0.84352751]
["bitfinex-derivatives","ETHF0:USTF0",1769391238787,0.00359504,2878.6,2876.1,0.84352751]
["bitfinex-derivatives","ETHF0:USTF0",1769391239382,0.00359504,2878.6,2876.5,0.8408384]
["bitfinex-derivatives","ETHF0:USTF0",1769391239882,0.79108493,2878.6,2876.5,0.8408384]
["bitfinex-derivatives","ETHF0:USTF0",1769391240281,0.96497493,2878.6,2876.5,0.8408384]
["bitfinex-derivatives","ETHF0:USTF0",1769391240482,0.78748989,2878.4,2876.5,0.8408384]
["bitfinex-derivatives","ETHF0:USTF0",1769391241086,0.78748989,2878.4,2876.1,0.00268911]
["bitfinex-derivatives","ETHF0:USTF0",1769391241283,0.96138989,2878.4,2876.1,0.00268911]
["bitfinex-derivatives","ETHF0:USTF0",1769391241484,0.78748989,2878.2,2876.1,0.00268911]
["bitfinex-derivatives","ETHF0:USTF0",1769391242384,0.96142989,2877.8,2876.1,0.00268911]
["bitfinex-derivatives","ETHF0:USTF0",1769391242586,0.78748989,2877.6,2876.1,0.00268911]
["bitfinex-derivatives","ETHF0:USTF0",1769391242785,1.07187833,2877.6,2876.1,0.00268911]
["bitfinex-derivatives","ETHF0:USTF0",1769391243092,0.78748989,2877.5,2876.1,0.00268911]
["bitfinex-derivatives","ETHF0:USTF0",1769391243482,2.039,2877.7,2876.1,0.00268911]
["bitfinex-derivatives","ETHF0:USTF0",1769391243678,2.84272788,2877.7,2876.1,0.00268911]
["bitfinex-derivatives","ETHF0:USTF0",1769391243883,0.80372788,2877.6,2876.1,0.00268911]
["bitfinex-derivatives","ETHF0:USTF0",1769391244084,0.80372788,2877.4,2874.9,0.8010715]
["bitfinex-derivatives","ETHF0:USTF0",1769391244481,0.80372788,2877.4,2874.6,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1769391244685,5.516,2877.5,2875.2,0.9751615]
["bitfinex-derivatives","ETHF0:USTF0",1769391244889,0.80372788,2877.8,2875.4,0.8010715]
["bitfinex-derivatives","ETHF0:USTF0",1769391245093,0.80372788,2877.8,2875.6,0.8010715]
["bitfinex-derivatives","ETHF0:USTF0",1769391248294,0.80372788,2877.8,2875.8,0.8010715]
["bitfinex-derivatives","ETHF0:USTF0",1769391248488,3.478,2878.2,2875.8,0.8010715]
["bitfinex-derivatives","ETHF0:USTF0",1769391248691,0.80372788,2878.3,2875.8,0.9751315]
["bitfinex-derivatives","ETHF0:USTF0",1769391248886,0.80372788,2878.2,2875.8,0.9751315]
["bitfinex-derivatives","ETHF0:USTF0",1769391250385,0.17748504,2878.6,2876.1,0.8010715]
["bitfinex-derivatives","ETHF0:USTF0",1769391250590,0.17748504,2878.6,2876.3,0.8010715]
["bitfinex-derivatives","ETHF0:USTF0",1769391250791,0.98121292,2878.6,2876.3,0.8010715]
["bitfinex-derivatives","ETHF0:USTF0",1769391250990,0.80372788,2878.5,2876.3,0.8010715]
["bitfinex-derivatives","ETHF0:USTF0",1769391251194,0.17391,2878.4,2876.3,0.8010715]
["bitfinex-derivatives","ETHF0:USTF0",1769391251496,0.97763788,2878.3,2875.6,0.8010715]
["bitfinex-derivatives","ETHF0:USTF0",1769391252386,0.27845499,2878.6,2875.6,0.8010715]
["bitfinex-derivatives","ETHF0:USTF0",1769391252591,0.80372788,2877.7,2875.6,0.8010715]
["bitfinex-derivatives","ETHF0:USTF0",1769391252791,0.80372788,2877.6,2875.6,0.8010715]
["bitfinex-derivatives","ETHF0:USTF0",1769391252987,0.80372788,2877.6,2875.4,0.00450106]
["bitfinex-derivatives","ETHF0:USTF0",1769391253193,0.97767788,2877.6,2875.4,0.00450106]
["bitfinex-derivatives","ETHF0:USTF0",1769391253898,0.97767788,2877.6,2875.4,0.80557256]
["bitfinex-derivatives","ETHF0:USTF0",1769391254297,0.80372788,2877.6,2875.4,0.97965256]
["bitfinex-derivatives","ETHF0:USTF0",1769391255992,0.80372788,2877.6,2875.5,0.8010715]
["bitfinex-derivatives","ETHF0:USTF0",1769391257397,0.17393,2878.0,2875.7,0.81331342]
["bitfinex-derivatives","ETHF0:USTF0",1769391257696,0.9772696,2878.0,2875.7,0.81331342]
["bitfinex-derivatives","ETHF0:USTF0",1769391258594,0.9772696,2878.0,2875.7,0.98737342]
["bitfinex-derivatives","ETHF0:USTF0",1769391260102,0.8033396,2877.8,2875.7,0.81331342]
["bitfinex-derivatives","ETHF0:USTF0",1769391260396,0.8033396,2877.8,2875.4,0.00450106]
["bitfinex-derivatives","ETHF0:USTF0",1769391261600,0.8033396,2877.6,2875.4,0.81781448]
["bitfinex-derivatives","ETHF0:USTF0",1769391262800,0.8033396,2877.6,2875.4,0.99189448]
["bitfinex-derivatives","ETHF0:USTF0",1769391266196,0.8033396,2877.6,2875.6,0.81331342]
["bitfinex-derivatives","ETHF0:USTF0",1769391266596,0.8033396,2878.1,2875.9,0.81331342]
["bitfinex-derivatives","ETHF0:USTF0",1769391267001,1.08179459,2878.6,2876.0,0.81331342]
["bitfinex-derivatives","ETHF0:USTF0",1769391267203,4.47251857,2878.5,2876.2,0.81331342]
["bitfinex-derivatives","ETHF0:USTF0",1769391267402,3.66917897,2878.4,2876.2,0.81331342]
["bitfinex-derivatives","ETHF0:USTF0",1769391268001,0.8033396,2878.3,2876.2,0.81331342]
["bitfinex-derivatives","ETHF0:USTF0",1769391268196,0.8033396,2878.3,2876.3,0.81331342]
["bitfinex-derivatives","ETHF0:USTF0",1769391268402,0.8033396,2878.1,2876.1,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1769391269704,0.8033396,2877.9,2876.1,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1769391270705,0.8033396,2877.9,2876.1,0.98735342]
["bitfinex-derivatives","ETHF0:USTF0",1769391271209,0.8033396,2878.3,2876.1,0.98735342]
["bitfinex-derivatives","ETHF0:USTF0",1769391271507,0.00359504,2878.6,2876.3,0.81331342]
["bitfinex-derivatives","ETHF0:USTF0",1769391271709,0.00359504,2878.6,2876.8,0.81331342]
["bitfinex-derivatives","ETHF0:USTF0",1769391271901,0.00359504,2878.6,2877.0,0.81331342]
["bitfinex-derivatives","ETHF0:USTF0",1769391272507,0.80693464,2878.6,2876.7,7.37467811]
["bitfinex-derivatives","ETHF0:USTF0",1769391272708,0.80693464,2878.6,2876.4,0.81331342]
["bitfinex-derivatives","ETHF0:USTF0",1769391273511,0.79513574,2878.1,2876.1,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1769391273705,0.79513574,2878.0,2876.1,0.97574608]
["bitfinex-derivatives","ETHF0:USTF0",1769391275105,2.04,2878.2,2876.1,0.97574608]
["bitfinex-derivatives","ETHF0:USTF0",1769391275505,0.96903574,2878.5,2876.3,0.80170608]
["bitfinex-derivatives","ETHF0:USTF0",1769391275506,4.44703574,2878.5,2876.3,0.80170608]
["bitfinex-derivatives","ETHF0:USTF0",1769391275702,6.48703574,2878.5,2876.3,0.80170608]
["bitfinex-derivatives","ETHF0:USTF0",1769391276108,0.79513574,2878.4,2876.3,0.80170608]
["bitfinex-derivatives","ETHF0:USTF0",1769391281409,0.79513574,2878.4,2876.5,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1769391281612,0.79873078,2878.6,2876.6,0.80170608]
["bitfinex-derivatives","ETHF0:USTF0",1769391285225,0.79873078,2878.6,2876.7,13.03227018]
["bitfinex-derivatives","ETHF0:USTF0",1769391285728,0.79873078,2878.6,2876.2,2.84170608]
["bitfinex-derivatives","ETHF0:USTF0",1769391285925,0.79513574,2878.1,2876.2,0.80170608]
["bitfinex-derivatives","ETHF0:USTF0",1769391286422,0.79513574,2878.1,2876.0,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1769391287327,0.79513574,2878.1,2876.2,0.80170608]
["bitfinex-derivatives","ETHF0:USTF0",1769391288822,0.79513574,2878.1,2876.2,0.97573608]
["bitfinex-derivatives","ETHF0:USTF0",1769391289124,0.1739,2878.4,2876.4,0.80170608]
["bitfinex-derivatives","ETHF0:USTF0",1769391289321,0.79513574,2878.3,2876.4,0.80170608]
["bitfinex-derivatives","ETHF0:USTF0",1769391291426,0.79513574,2878.3,2876.4,0.97572608]
["bitfinex-derivatives","ETHF0:USTF0",1769391294026,0.79513574,2878.1,2876.2,7.37467811]
["bitfinex-derivatives","ETHF0:USTF0",1769391294233,0.79513574,2877.9,2875.9,0.80170608]
["bitfinex-derivatives","ETHF0:USTF0",1769391295126,0.79513574,2877.6,2875.8,16.09020679]
["bitfinex-derivatives","ETHF0:USTF0",1769391295526,0.79513574,2877.6,2875.8,7.37467811]
["bitfinex-derivatives","ETHF0:USTF0",1769391295828,0.79513574,2877.6,2875.7,0.97576608]
["bitfinex-derivatives","ETHF0:USTF0",1769391296129,0.79513574,2877.6,2875.7,7.54873811]
["bitfinex-derivatives","ETHF0:USTF0",1769391296327,0.79513574,2877.6,2875.8,0.80170608]
["bitfinex-derivatives","ETHF0:USTF0",1769391297824,0.79513574,2877.6,2875.6,7.37467811]
["bitfinex-derivatives","ETHF0:USTF0",1769391298235,0.79513574,2877.6,2875.5,9.41467811]
["bitfinex-derivatives","ETHF0:USTF0",1769391298527,0.79513574,2877.6,2875.5,7.37467811]
["bitfinex-derivatives","ETHF0:USTF0",1769391299028,0.79513574,2877.6,2875.5,8.17638419]
["bitfinex-derivatives","ETHF0:USTF0",1769391299233,0.79513574,2877.6,2875.6,0.80170608]
["bitfinex-derivatives","ETHF0:USTF0",1769391299934,0.00359504,2878.6,2875.7,0.80170608]
["bitfinex-derivatives","ETHF0:USTF0",1769391299935,0.79513574,2878.1,2875.7,0.80170608]
["bitfinex-derivatives","ETHF0:USTF0",1769391300232,0.97262078,2878.6,2876.2,0.80170608]
["bitfinex-derivatives","ETHF0:USTF0",1769391300425,0.79873078,2878.6,2876.5,0.80170608]
["bitfinex-derivatives","ETHF0:USTF0",1769391300624,0.79873078,2878.6,2876.5,0.97571608]
["bitfinex-derivatives","ETHF0:USTF0",1769391300823,0.00359504,2878.6,2876.9,0.80170608]
["bitfinex-derivatives","ETHF0:USTF0",1769391301023,0.00359504,2878.6,2877.1,0.80170608]
["bitfinex-derivatives","ETHF0:USTF0",1769391302132,6.31313574,2879.6,2877.3,0.80170608]
["bitfinex-derivatives","ETHF0:USTF0",1769391302637,0.79513574,2879.5,2877.3,0.80170608]
["bitfinex-derivatives","ETHF0:USTF0",1769391303035,0.96894574,2880.0,2877.5,0.80170608]
["bitfinex-derivatives","ETHF0:USTF0",1769391303241,0.00325826,2879.5,2877.8,0.76205661]
["bitfinex-derivatives","ETHF0:USTF0",1769391303431,0.00325826,2879.5,2878.0,0.76205661]
["bitfinex-derivatives","ETHF0:USTF0",1769391303834,0.00325826,2879.5,2878.2,0.76205661]
["bitfinex-derivatives","ETHF0:USTF0",1769391304136,0.75480427,2880.5,2878.2,0.76205661]
["bitfinex-derivatives","ETHF0:USTF0",1769391304332,0.75480427,2880.5,2878.4,0.76205661]
["bitfinex-derivatives","ETHF0:USTF0",1769391304936,0.75918914,2880.5,2878.4,0.76205661]
["bitfinex-derivatives","ETHF0:USTF0",1769391305242,0.00438487,2880.5,2878.4,0.93595661]
["bitfinex-derivatives","ETHF0:USTF0",1769391305533,0.00438487,2880.5,2878.8,0.76205661]
["bitfinex-derivatives","ETHF0:USTF0",1769391305932,0.75918914,2880.5,2878.8,0.76205661]
["bitfinex-derivatives","ETHF0:USTF0",1769391307234,0.75918914,2880.5,2878.3,0.17391]
["bitfinex-derivatives","ETHF0:USTF0",1769391307441,0.75918914,2880.5,2878.4,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1769391307643,0.75918914,2880.5,2878.4,2.80105661]
["bitfinex-derivatives","ETHF0:USTF0",1769391307934,0.75918914,2880.5,2878.5,0.76205661]
["bitfinex-derivatives","ETHF0:USTF0",1769391309732,0.75480427,2880.3,2878.0,0.76205661]
["bitfinex-derivatives","ETHF0:USTF0",1769391313034,0.75480427,2880.3,2878.2,0.93596661]
["bitfinex-derivatives","ETHF0:USTF0",1769391313234,0.75480427,2880.3,2878.3,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1769391313436,0.75480427,2880.3,2878.3,2.80105661]
["bitfinex-derivatives","ETHF0:USTF0",1769391314146,0.75480427,2880.3,2878.3,0.76205661]
["bitfinex-derivatives","ETHF0:USTF0",1769391315443,0.75480427,2880.3,2878.4,13.79432679]
["bitfinex-derivatives","ETHF0:USTF0",1769391315642,0.75480427,2880.3,2878.4,0.76205661]
["bitfinex-derivatives","ETHF0:USTF0",1769391316150,0.00438487,2880.5,2878.4,0.76205661]
["bitfinex-derivatives","ETHF0:USTF0",1769391317149,0.00438487,2880.5,2878.6,0.76570987]
["bitfinex-derivatives","ETHF0:USTF0",1769391318148,0.00438487,2880.5,2878.9,0.76570987]
["bitfinex-derivatives","ETHF0:USTF0",1769391318449,0.00438487,2880.5,2879.1,0.93956987]
["bitfinex-derivatives","ETHF0:USTF0",1769391318651,0.75629281,2881.3,2879.4,0.76570987]
["bitfinex-derivatives","ETHF0:USTF0",1769391319848,0.76033344,2881.3,2879.4,0.76570987]
["bitfinex-derivatives","ETHF0:USTF0",1769391320645,0.00404063,2881.3,2879.4,0.93954987]
["bitfinex-derivatives","ETHF0:USTF0",1769391323451,0.75629281,2881.2,2879.4,0.76570987]
["bitfinex-derivatives","ETHF0:USTF0",1769391323653,0.75629281,2881.2,2878.8,0.76570987]
["bitfinex-derivatives","ETHF0:USTF0",1769391324059,0.93003281,2881.2,2878.8,0.76570987]
["bitfinex-derivatives","ETHF0:USTF0",1769391324259,0.75629281,2881.0,2878.8,0.76570987]
["bitfinex-derivatives","ETHF0:USTF0",1769391324762,0.93004281,2881.0,2878.8,0.76570987]
["bitfinex-derivatives","ETHF0:USTF0",1769391326055,0.93004281,2881.0,2878.6,0.17389]
["bitfinex-derivatives","ETHF0:USTF0",1769391326056,0.93005281,2880.8,2878.3,0.76570987]
["bitfinex-derivatives","ETHF0:USTF0",1769391326257,0.75629281,2880.6,2878.3,0.76570987]
["bitfinex-derivatives","ETHF0:USTF0",1769391327851,0.93006281,2880.6,2878.3,0.76570987]
["bitfinex-derivatives","ETHF0:USTF0",1769391328258,0.75629281,2880.2,2877.8,0.76570987]
["bitfinex-derivatives","ETHF0:USTF0",1769391331956,0.75629281,2880.2,2877.9,13.03227018]
["bitfinex-derivatives","ETHF0:USTF0",1769391332456,0.75629281,2880.2,2877.8,0.76570987]
["bitfinex-derivatives","ETHF0:USTF0",1769391333865,0.76331873,2880.1,2877.8,0.76570987]
["bitfinex-derivatives","ETHF0:USTF0",1769391334362,0.93711873,2880.1,2877.8,0.76570987]
["bitfinex-derivatives","ETHF0:USTF0",1769391334562,0.93712873,2879.9,2877.8,0.76570987]
["bitfinex-derivatives","ETHF0:USTF0",1769391335059,0.76331873,2879.5,2877.5,0.00377689]
["bitfinex-derivatives","ETHF0:USTF0",1769391336562,0.93715873,2879.5,2877.5,0.00377689]
["bitfinex-derivatives","ETHF0:USTF0",1769391336759,0.76331873,2879.3,2877.5,0.00377689]
["bitfinex-derivatives","ETHF0:USTF0",1769391340562,0.76331873,2879.1,2877.5,0.00377689]
["bitfinex-derivatives","ETHF0:USTF0",1769391340764,0.7661312,2879.1,2877.5,0.00377689]
["bitfinex-derivatives","ETHF0:USTF0",1769391345162,0.00281247,2879.1,2877.7,0.73123451]
["bitfinex-derivatives","ETHF0:USTF0",1769391350474,0.7661312,2879.1,2877.5,0.00377689]
["bitfinex-derivatives","ETHF0:USTF0",1769391350866,0.7661312,2879.1,2877.5,0.7350114]
["bitfinex-derivatives","ETHF0:USTF0",1769391351363,0.00281247,2879.1,2877.5,0.7350114]
["bitfinex-derivatives","ETHF0:USTF0",1769391353274,0.76331873,2879.9,2877.7,0.73123451]
["bitfinex-derivatives","ETHF0:USTF0",1769391354268,0.76727653,2879.9,2877.7,0.90517451]
["bitfinex-derivatives","ETHF0:USTF0",1769391354569,0.76727653,2879.9,2877.9,0.73123451]
["bitfinex-derivatives","ETHF0:USTF0",1769391356071,0.0039578,2879.9,2877.9,0.90516451]
["bitfinex-derivatives","ETHF0:USTF0",1769391356274,0.0039578,2879.9,2878.7,0.73123451]
["bitfinex-derivatives","ETHF0:USTF0",1769391356974,3.477,2880.6,2878.7,0.73123451]
["bitfinex-derivatives","ETHF0:USTF0",1769391357274,4.24031873,2880.6,2878.7,0.73123451]
["bitfinex-derivatives","ETHF0:USTF0",1769391357478,0.76331873,2880.5,2878.7,0.73123451]
["bitfinex-derivatives","ETHF0:USTF0",1769391358074,0.76768409,2880.5,2878.7,0.73123451]
["bitfinex-derivatives","ETHF0:USTF0",1769391359580,0.00436536,2880.5,2878.7,0.90511451]
["bitfinex-derivatives","ETHF0:USTF0",1769391360079,0.00436536,2880.5,2878.9,0.73123451]
["bitfinex-derivatives","ETHF0:USTF0",1769391360876,0.00436536,2880.5,2878.9,2.77023451]
["bitfinex-derivatives","ETHF0:USTF0",1769391361072,0.00436536,2880.5,2879.0,0.73123451]
["bitfinex-derivatives","ETHF0:USTF0",1769391361380,0.76768409,2880.5,2878.8,7.37467811]
["bitfinex-derivatives","ETHF0:USTF0",1769391361574,0.76768409,2880.5,2878.6,0.73123451]
["bitfinex-derivatives","ETHF0:USTF0",1769391361971,0.94146409,2880.5,2878.2,0.73123451]
["bitfinex-derivatives","ETHF0:USTF0",1769391362268,0.94146409,2880.5,2877.8,0.73123451]
["bitfinex-derivatives","ETHF0:USTF0",1769391362269,0.76331873,2879.7,2877.8,0.73123451]
["bitfinex-derivatives","ETHF0:USTF0",1769391362474,0.76331873,2879.5,2877.6,0.73123451]
["bitfinex-derivatives","ETHF0:USTF0",1769391363573,0.76331873,2879.5,2877.5,0.00377689]
["bitfinex-derivatives","ETHF0:USTF0",1769391365480,0.76331873,2879.5,2877.6,0.7474063]
["bitfinex-derivatives","ETHF0:USTF0",1769391369288,0.76331873,2879.5,2877.5,0.00377689]
["bitfinex-derivatives","ETHF0:USTF0",1769391371888,0.71368539,2879.3,2877.5,0.00377689]
["bitfinex-derivatives","ETHF0:USTF0",1769391372791,2.039,2879.2,2877.5,0.00377689]
["bitfinex-derivatives","ETHF0:USTF0",1769391373294,2.75268539,2879.2,2877.5,0.00377689]
["bitfinex-derivatives","ETHF0:USTF0",1769391373894,0.71368539,2879.1,2877.5,0.00377689]
["bitfinex-derivatives","ETHF0:USTF0",1769391374593,0.71368539,2879.0,2877.5,0.00377689]
["bitfinex-derivatives","ETHF0:USTF0",1769391375192,0.71368539,2879.0,2877.6,13.03227018]
["bitfinex-derivatives","ETHF0:USTF0",1769391375695,0.71368539,2879.0,2877.5,0.00377689]
["bitfinex-derivatives","ETHF0:USTF0",1769391377499,0.69450324,2879.9,2877.8,0.68401474]
["bitfinex-derivatives","ETHF0:USTF0",1769391377902,0.86833324,2879.7,2877.5,0.00377689]
["bitfinex-derivatives","ETHF0:USTF0",1769391378201,0.69450324,2879.6,2877.5,0.00377689]
["bitfinex-derivatives","ETHF0:USTF0",1769391378401,0.69450324,2879.5,2877.5,0.00377689]
["bitfinex-derivatives","ETHF0:USTF0",1769391380197,0.69450324,2879.5,2877.5,0.68779163]
["bitfinex-derivatives","ETHF0:USTF0",1769391380403,6.21050324,2879.4,2877.5,0.68779163]
["bitfinex-derivatives","ETHF0:USTF0",1769391382196,0.69450324,2879.4,2877.5,0.68779163]
["bitfinex-derivatives","ETHF0:USTF0",1769391382392,3.477,2879.7,2877.5,0.68779163]
["bitfinex-derivatives","ETHF0:USTF0",1769391382598,3.477,2879.7,2877.6,0.68401474]
["bitfinex-derivatives","ETHF0:USTF0",1769391382791,0.69450324,2880.4,2878.4,0.68401474]
["bitfinex-derivatives","ETHF0:USTF0",1769391383402,0.69450324,2880.4,2878.3,0.17391]
["bitfinex-derivatives","ETHF0:USTF0",1769391384009,0.69450324,2880.4,2877.9,0.68401474]
["bitfinex-derivatives","ETHF0:USTF0",1769391384203,0.69450324,2880.3,2877.9,0.68401474]
["bitfinex-derivatives","ETHF0:USTF0",1769391385204,0.69450324,2880.1,2877.9,0.68401474]
["bitfinex-derivatives","ETHF0:USTF0",1769391386004,0.69450324,2880.0,2877.9,0.68401474]
["bitfinex-derivatives","ETHF0:USTF0",1769391386208,0.69450324,2879.9,2877.6,0.17395]
["bitfinex-derivatives","ETHF0:USTF0",1769391386409,0.69450324,2879.7,2877.6,0.17395]
["bitfinex-derivatives","ETHF0:USTF0",1769391386606,0.69450324,2879.6,2877.6,0.17395]
["bitfinex-derivatives","ETHF0:USTF0",1769391388109,0.69450324,2879.6,2877.5,0.00377689]
["bitfinex-derivatives","ETHF0:USTF0",1769391388608,0.69450324,2879.0,2877.5,0.00377689]
["bitfinex-derivatives","ETHF0:USTF0",1769391389004,0.69450324,2878.8,2877.5,0.00377689]
["bitfinex-derivatives","ETHF0:USTF0",1769391389311,0.69450324,2878.5,2876.4,8.05869285]
["bitfinex-derivatives","ETHF0:USTF0",1769391389511,0.69450324,2878.4,2876.4,0.68401474]
["bitfinex-derivatives","ETHF0:USTF0",1769391390113,0.69730976,2878.4,2876.4,0.688497]
["bitfinex-derivatives","ETHF0:USTF0",1769391390414,0.69450324,2878.1,2876.5,13.03227018]
["bitfinex-derivatives","ETHF0:USTF0",1769391390805,0.69450324,2878.1,2876.4,0.00448226]
["bitfinex-derivatives","ETHF0:USTF0",1769391391214,0.69450324,2878.1,2876.5,0.68401474]
["bitfinex-derivatives","ETHF0:USTF0",1769391391511,0.00280652,2878.4,2876.5,0.68401474]
["bitfinex-derivatives","ETHF0:USTF0",1769391394003,0.00280652,2878.4,2876.5,0.85803474]
["bitfinex-derivatives","ETHF0:USTF0",1769391394209,0.00280652,2878.4,2876.8,0.71067621]
["bitfinex-derivatives","ETHF0:USTF0",1769391395110,0.67029441,2878.4,2876.8,0.71067621]
["bitfinex-derivatives","ETHF0:USTF0",1769391395712,0.67029441,2878.4,2876.6,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1769391396418,0.67029441,2878.4,2876.6,2.74967621]
["bitfinex-derivatives","ETHF0:USTF0",1769391396810,0.00280652,2878.4,2876.7,2.06021849]
["bitfinex-derivatives","ETHF0:USTF0",1769391397015,0.00280652,2878.4,2876.8,0.71067621]
["bitfinex-derivatives","ETHF0:USTF0",1769391397412,0.00280652,2878.4,2877.0,0.71067621]
["bitfinex-derivatives","ETHF0:USTF0",1769391399122,0.00280652,2878.4,2877.0,2.74967621]
["bitfinex-derivatives","ETHF0:USTF0",1769391399314,0.00280652,2878.4,2877.1,0.71067621]
["bitfinex-derivatives","ETHF0:USTF0",1769391399622,0.66748789,2879.4,2877.1,0.71067621]
["bitfinex-derivatives","ETHF0:USTF0",1769391399922,0.66748789,2879.4,2877.2,0.71067621]
["bitfinex-derivatives","ETHF0:USTF0",1769391400418,0.67161844,2879.4,2877.2,0.71067621]
["bitfinex-derivatives","ETHF0:USTF0",1769391401918,0.00413055,2879.4,2877.4,0.71067621]
["bitfinex-derivatives","ETHF0:USTF0",1769391402315,0.00413055,2879.4,2877.4,0.88463621]
["bitfinex-derivatives","ETHF0:USTF0",1769391403320,0.67161844,2879.4,2877.4,0.88463621]
["bitfinex-derivatives","ETHF0:USTF0",1769391403511,0.67161844,2879.4,2877.4,2.92363621]
["bitfinex-derivatives","ETHF0:USTF0",1769391404115,0.67161844,2879.4,2877.5,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1769391404517,0.67161844,2879.4,2877.6,0.71067621]
["bitfinex-derivatives","ETHF0:USTF0",1769391404822,0.00413055,2879.4,2877.9,0.71067621]
["bitfinex-derivatives","ETHF0:USTF0",1769391405324,0.00413055,2879.4,2878.0,15.78194639]
["bitfinex-derivatives","ETHF0:USTF0",1769391405523,0.00413055,2879.4,2878.0,13.74294639]
["bitfinex-derivatives","ETHF0:USTF0",1769391405713,0.00413055,2879.4,2878.0,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1769391406218,0.00413055,2879.4,2877.6,0.71067621]
["bitfinex-derivatives","ETHF0:USTF0",1769391406424,0.67161844,2879.4,2877.6,0.71067621]
["bitfinex-derivatives","ETHF0:USTF0",1769391406623,0.67161844,2879.4,2877.6,2.74967621]
["bitfinex-derivatives","ETHF0:USTF0",1769391407819,0.67161844,2879.4,2877.2,8.72422039]
["bitfinex-derivatives","ETHF0:USTF0",1769391407820,0.00413055,2879.4,2877.7,2.74967621]
["bitfinex-derivatives","ETHF0:USTF0",1769391408027,0.00413055,2879.4,2877.7,0.71067621]
["bitfinex-derivatives","ETHF0:USTF0",1769391408225,0.67161844,2879.4,2877.7,0.71067621]
["bitfinex-derivatives","ETHF0:USTF0",1769391409726,0.67161844,2879.4,2877.3,0.17396]
["bitfinex-derivatives","ETHF0:USTF0",1769391409929,0.67161844,2879.4,2877.3,2.21296]
["bitfinex-derivatives","ETHF0:USTF0",1769391410328,0.67161844,2879.4,2877.4,0.71067621]
["bitfinex-derivatives","ETHF0:USTF0",1769391410836,0.67161844,2879.4,2877.4,2.74967621]
["bitfinex-derivatives","ETHF0:USTF0",1769391411030,0.67161844,2879.4,2877.5,0.71067621]
["bitfinex-derivatives","ETHF0:USTF0",1769391412733,0.67161844,2879.4,2877.1,7.37467811]
["bitfinex-derivatives","ETHF0:USTF0",1769391412936,0.66748789,2879.2,2877.0,0.71067621]
["bitfinex-derivatives","ETHF0:USTF0",1769391414435,0.66748789,2879.1,2877.0,0.71067621]
["bitfinex-derivatives","ETHF0:USTF0",1769391414834,0.66748789,2879.0,2876.6,0.71067621]
["bitfinex-derivatives","ETHF0:USTF0",1769391415030,0.66748789,2878.5,2876.6,0.71067621]
["bitfinex-derivatives","ETHF0:USTF0",1769391415230,0.66748789,2878.3,2876.6,0.71067621]
["bitfinex-derivatives","ETHF0:USTF0",1769391415431,0.66748789,2878.3,2876.4,0.00448226]
["bitfinex-derivatives","ETHF0:USTF0",1769391417544,0.66748789,2878.3,2876.4,0.71515847]
["bitfinex-derivatives","ETHF0:USTF0",1769391418040,0.17389,2878.6,2876.4,0.71515847]
["bitfinex-derivatives","ETHF0:USTF0",1769391418240,0.84137789,2878.6,2876.4,0.71515847]
["bitfinex-derivatives","ETHF0:USTF0",1769391419842,0.66748789,2878.6,2876.4,0.71515847]
["bitfinex-derivatives","ETHF0:USTF0",1769391420235,0.66748789,2878.6,2876.6,0.71067621]
["bitfinex-derivatives","ETHF0:USTF0",1769391420748,0.66748789,2878.6,2876.4,7.37916037]
["bitfinex-derivatives","ETHF0:USTF0",1769391420749,0.66748789,2879.3,2877.4,0.71067621]
["bitfinex-derivatives","ETHF0:USTF0",1769391423143,2.70648789,2879.3,2877.4,0.71067621]
["bitfinex-derivatives","ETHF0:USTF0",1769391423440,0.00413055,2879.4,2877.4,0.71067621]
["bitfinex-derivatives","ETHF0:USTF0",1769391423835,0.00413055,2879.4,2877.4,8.08535432]
["bitfinex-derivatives","ETHF0:USTF0",1769391424141,0.00413055,2879.4,2877.5,0.68465741]
["bitfinex-derivatives","ETHF0:USTF0",1769391424740,0.00413055,2879.4,2878.0,0.68465741]
["bitfinex-derivatives","ETHF0:USTF0",1769391424942,0.00413055,2879.4,2878.0,0.85857741]
["bitfinex-derivatives","ETHF0:USTF0",1769391425238,0.00413055,2879.4,2878.1,0.68465741]
["bitfinex-derivatives","ETHF0:USTF0",1769391426143,0.68262361,2880.4,2878.4,0.68465741]
["bitfinex-derivatives","ETHF0:USTF0",1769391426935,0.68262361,2880.4,2878.5,0.68465741]
["bitfinex-derivatives","ETHF0:USTF0",1769391427240,0.68391758,2880.4,2878.5,0.00331757]
["bitfinex-derivatives","ETHF0:USTF0",1769391429238,0.68391758,2880.4,2878.6,0.68465741]
["bitfinex-derivatives","ETHF0:USTF0",1769391430437,0.00129397,2880.4,2878.6,0.68465741]
["bitfinex-derivatives","ETHF0:USTF0",1769391431043,0.00129397,2880.4,2878.8,0.68465741]
["bitfinex-derivatives","ETHF0:USTF0",1769391431544,0.00129397,2880.4,2879.0,0.68465741]
["bitfinex-derivatives","ETHF0:USTF0",1769391431737,3.477,2881.3,2879.0,0.68465741]
["bitfinex-derivatives","ETHF0:USTF0",1769391431940,3.477,2881.3,2879.3,0.68465741]
["bitfinex-derivatives","ETHF0:USTF0",1769391432347,0.68262361,2881.4,2879.4,0.68465741]
["bitfinex-derivatives","ETHF0:USTF0",1769391433040,0.68262361,2881.4,2878.8,7.37467811]
["bitfinex-derivatives","ETHF0:USTF0",1769391433241,0.68262361,2881.4,2879.0,0.68465741]
["bitfinex-derivatives","ETHF0:USTF0",1769391434337,0.68262361,2881.4,2878.9,2.21287]
["bitfinex-derivatives","ETHF0:USTF0",1769391434338,0.68262361,2881.4,2879.3,0.68465741]
["bitfinex-derivatives","ETHF0:USTF0",1769391435442,3.476,2881.8,2879.5,0.68465741]
["bitfinex-derivatives","ETHF0:USTF0",1769391435443,0.68262361,2881.8,2879.5,0.68465741]
["bitfinex-derivatives","ETHF0:USTF0",1769391438454,2.038,2881.7,2879.5,0.68465741]
["bitfinex-derivatives","ETHF0:USTF0",1769391438750,0.67730141,2881.6,2879.5,0.68465741]
["bitfinex-derivatives","ETHF0:USTF0",1769391440254,0.67730141,2881.6,2879.4,0.17384]
["bitfinex-derivatives","ETHF0:USTF0",1769391441051,0.67730141,2881.6,2879.5,0.66841544]
["bitfinex-derivatives","ETHF0:USTF0",1769391442349,0.67730141,2881.4,2879.0,0.66841544]
["bitfinex-derivatives","ETHF0:USTF0",1769391442556,0.67730141,2881.3,2879.0,0.66841544]
["bitfinex-derivatives","ETHF0:USTF0",1769391442851,0.67730141,2881.2,2879.0,0.66841544]
["bitfinex-derivatives","ETHF0:USTF0",1769391443051,0.67730141,2881.1,2879.0,0.66841544]
["bitfinex-derivatives","ETHF0:USTF0",1769391443653,0.17374,2881.1,2878.6,0.17389]
["bitfinex-derivatives","ETHF0:USTF0",1769391443843,0.67730141,2881.0,2878.7,0.66841544]
["bitfinex-derivatives","ETHF0:USTF0",1769391444854,0.67730141,2880.9,2878.8,0.66841544]
["bitfinex-derivatives","ETHF0:USTF0",1769391445153,0.27252155,2881.9,2879.0,0.66841544]
["bitfinex-derivatives","ETHF0:USTF0",1769391445154,0.67730141,2881.4,2879.0,0.66841544]
["bitfinex-derivatives","ETHF0:USTF0",1769391445453,0.67730141,2881.4,2879.1,0.66841544]
["bitfinex-derivatives","ETHF0:USTF0",1769391445454,2.038,2881.3,2879.1,0.66841544]
["bitfinex-derivatives","ETHF0:USTF0",1769391446757,0.67730141,2881.6,2879.2,0.66841544]
["bitfinex-derivatives","ETHF0:USTF0",1769391447052,0.67730141,2881.5,2879.2,0.66841544]
["bitfinex-derivatives","ETHF0:USTF0",1769391449053,0.67730141,2881.3,2879.1,0.17386]
["bitfinex-derivatives","ETHF0:USTF0",1769391449454,0.67730141,2881.2,2878.7,0.66841544]
["bitfinex-derivatives","ETHF0:USTF0",1769391449653,0.67730141,2881.1,2878.7,0.66841544]
["bitfinex-derivatives","ETHF0:USTF0",1769391450647,0.67730141,2881.1,2878.8,0.66841544]
["bitfinex-derivatives","ETHF0:USTF0",1769391451153,0.67730141,2881.1,2878.9,0.17387]
["bitfinex-derivatives","ETHF0:USTF0",1769391451353,0.67730141,2881.1,2879.0,0.66841544]
["bitfinex-derivatives","ETHF0:USTF0",1769391452548,0.67730141,2881.1,2879.1,0.66841544]
["bitfinex-derivatives","ETHF0:USTF0",1769391454359,0.62952879,2880.8,2878.8,7.37467811]
["bitfinex-derivatives","ETHF0:USTF0",1769391454557,0.62952879,2880.7,2878.6,0.6143769]
["bitfinex-derivatives","ETHF0:USTF0",1769391454758,0.62952879,2880.4,2878.5,0.00331757]
["bitfinex-derivatives","ETHF0:USTF0",1769391455055,0.62952879,2880.2,2878.5,0.00331757]
["bitfinex-derivatives","ETHF0:USTF0",1769391455654,0.62952879,2879.9,2877.6,0.6143769]
["bitfinex-derivatives","ETHF0:USTF0",1769391456050,0.62952879,2879.8,2877.7,0.6143769]
["bitfinex-derivatives","ETHF0:USTF0",1769391456757,0.00331757,2880.2,2877.9,0.6143769]
["bitfinex-derivatives","ETHF0:USTF0",1769391457058,2.04131757,2880.2,2878.0,0.6143769]
["bitfinex-derivatives","ETHF0:USTF0",1769391458356,2.04131757,2880.2,2877.9,7.54860811]
["bitfinex-derivatives","ETHF0:USTF0",1769391458357,0.00331757,2880.2,2878.5,0.6143769]
["bitfinex-derivatives","ETHF0:USTF0",1769391458856,0.00331757,2880.2,2878.7,0.6143769]
["bitfinex-derivatives","ETHF0:USTF0",1769391459052,0.62952879,2881.5,2878.8,0.6143769]
["bitfinex-derivatives","ETHF0:USTF0",1769391459249,2.66752879,2881.4,2878.8,0.6143769]
["bitfinex-derivatives","ETHF0:USTF0",1769391459460,2.66752879,2881.4,2879.1,0.6143769]
["bitfinex-derivatives","ETHF0:USTF0",1769391460263,0.62952879,2881.3,2879.1,0.6143769]
["bitfinex-derivatives","ETHF0:USTF0",1769391460466,0.62952879,2881.1,2879.2,0.17385]
["bitfinex-derivatives","ETHF0:USTF0",1769391460660,0.62952879,2881.1,2879.3,0.6143769]
["bitfinex-derivatives","ETHF0:USTF0",1769391460964,3.475,2881.4,2879.3,0.6143769]
["bitfinex-derivatives","ETHF0:USTF0",1769391461167,5.513,2881.4,2879.3,0.6143769]
["bitfinex-derivatives","ETHF0:USTF0",1769391461864,2.038,2881.4,2879.3,0.6143769]
["bitfinex-derivatives","ETHF0:USTF0",1769391462265,6.14252879,2881.6,2879.3,0.6143769]
["bitfinex-derivatives","ETHF0:USTF0",1769391462560,0.62952879,2881.5,2879.3,0.6143769]
["bitfinex-derivatives","ETHF0:USTF0",1769391464769,0.62952879,2881.3,2879.3,0.6143769]
["bitfinex-derivatives","ETHF0:USTF0",1769391465264,0.62952879,2881.3,2879.4,13.03227018]
["bitfinex-derivatives","ETHF0:USTF0",1769391465464,2.66752879,2881.2,2879.4,13.03227018]
["bitfinex-derivatives","ETHF0:USTF0",1769391465666,0.62952879,2881.1,2879.3,0.6143769]
["bitfinex-derivatives","ETHF0:USTF0",1769391465855,2.038,2881.4,2879.3,0.6143769]
["bitfinex-derivatives","ETHF0:USTF0",1769391466356,2.038,2881.4,2879.4,0.6143769]
["bitfinex-derivatives","ETHF0:USTF0",1769391466855,4.10452879,2881.5,2879.4,0.6143769]
["bitfinex-derivatives","ETHF0:USTF0",1769391467060,2.038,2881.4,2879.4,0.6143769]
["bitfinex-derivatives","ETHF0:USTF0",1769391467768,2.66752879,2881.4,2879.4,0.6143769]
["bitfinex-derivatives","ETHF0:USTF0",1769391467965,0.62952879,2881.3,2879.4,0.6143769]
["bitfinex-derivatives","ETHF0:USTF0",1769391468367,0.62952879,2881.3,2879.3,0.17385]
["bitfinex-derivatives","ETHF0:USTF0",1769391468563,0.62952879,2881.3,2879.4,0.6143769]
["bitfinex-derivatives","ETHF0:USTF0",1769391468866,0.62952879,2881.1,2879.4,0.6143769]
["bitfinex-derivatives","ETHF0:USTF0",1769391469468,0.62952879,2881.1,2879.3,0.17385]
["bitfinex-derivatives","ETHF0:USTF0",1769391470963,0.62952879,2881.1,2879.0,7.37467811]
["bitfinex-derivatives","ETHF0:USTF0",1769391471164,0.62952879,2881.1,2878.9,0.6143769]
["bitfinex-derivatives","ETHF0:USTF0",1769391471969,0.62952879,2881.1,2878.9,7.98905501]
["bitfinex-derivatives","ETHF0:USTF0",1769391472478,4.10452879,2881.1,2879.0,0.6143769]
["bitfinex-derivatives","ETHF0:USTF0",1769391472769,0.62952879,2881.1,2879.3,0.6143769]
["bitfinex-derivatives","ETHF0:USTF0",1769391472974,0.1737,2881.8,2879.4,0.6143769]
["bitfinex-derivatives","ETHF0:USTF0",1769391473267,4.10452879,2881.7,2879.7,0.7881969]
["bitfinex-derivatives","ETHF0:USTF0",1769391473460,4.10452879,2881.7,2879.8,2.038]
["bitfinex-derivatives","ETHF0:USTF0",1769391473663,0.62952879,2881.6,2879.8,2.04134983]
["bitfinex-derivatives","ETHF0:USTF0",1769391474271,0.62952879,2881.6,2879.8,0.00334983]
["bitfinex-derivatives","ETHF0:USTF0",1769391474470,0.62952879,2881.6,2879.8,2.04134983]
["bitfinex-derivatives","ETHF0:USTF0",1769391476970,0.62952879,2881.6,2879.9,2.038]
["bitfinex-derivatives","ETHF0:USTF0",1769391478571,0.62952879,2881.6,2879.8,2.04134983]
["bitfinex-derivatives","ETHF0:USTF0",1769391479072,0.62952879,2881.6,2879.8,2.65572673]
["bitfinex-derivatives","ETHF0:USTF0",1769391480766,0.62952879,2881.6,2879.9,13.03227018]
["bitfinex-derivatives","ETHF0:USTF0",1769391480973,0.62952879,2881.6,2879.8,2.04134983]
["bitfinex-derivatives","ETHF0:USTF0",1769391481267,0.80324879,2881.5,2879.8,0.00334983]
["bitfinex-derivatives","ETHF0:USTF0",1769391481474,0.62952879,2881.1,2879.8,0.00334983]
["bitfinex-derivatives","ETHF0:USTF0",1769391481973,0.62952879,2881.1,2879.1,2.038]
["bitfinex-derivatives","ETHF0:USTF0",1769391482366,0.62952879,2881.0,2878.9,0.6143769]
["bitfinex-derivatives","ETHF0:USTF0",1769391482575,0.62952879,2881.0,2879.0,2.038]
["bitfinex-derivatives","ETHF0:USTF0",1769391482762,0.63200786,2881.0,2879.0,2.04160963]
["bitfinex-derivatives","ETHF0:USTF0",1769391482968,0.63200786,2881.0,2879.0,0.00360963]
["bitfinex-derivatives","ETHF0:USTF0",1769391483366,0.17375,2880.9,2879.0,0.00360963]
["bitfinex-derivatives","ETHF0:USTF0",1769391483674,0.5810484,2880.8,2879.0,0.00360963]
["bitfinex-derivatives","ETHF0:USTF0",1769391486778,0.7548084,2880.8,2879.0,0.00360963]
["bitfinex-derivatives","ETHF0:USTF0",1769391486975,0.00247907,2881.0,2877.2,18.08644245]
["bitfinex-derivatives","ETHF0:USTF0",1769391486976,0.7548384,2880.3,2877.9,7.9941681]
["bitfinex-derivatives","ETHF0:USTF0",1769391487180,0.5810484,2880.2,2877.9,7.9941681]
["bitfinex-derivatives","ETHF0:USTF0",1769391487375,0.5810484,2880.2,2877.9,0.61948999]
["bitfinex-derivatives","ETHF0:USTF0",1769391487875,0.5810484,2880.0,2877.9,0.61948999]
["bitfinex-derivatives","ETHF0:USTF0",1769391488085,0.5810484,2880.0,2877.9,0.62332615]
["bitfinex-derivatives","ETHF0:USTF0",1769391489184,0.5810484,2880.0,2877.9,7.99800426]
["bitfinex-derivatives","ETHF0:USTF0",1769391489676,0.5810484,2880.5,2878.4,0.61948999]
["bitfinex-derivatives","ETHF0:USTF0",1769391490784,0.5810484,2880.5,2878.6,0.61948999]
["bitfinex-derivatives","ETHF0:USTF0",1769391491184,0.58352747,2881.0,2878.6,4.09448999]
["bitfinex-derivatives","ETHF0:USTF0",1769391491387,0.58352747,2881.0,2878.7,0.61948999]
["bitfinex-derivatives","ETHF0:USTF0",1769391491586,0.58352747,2881.0,2878.8,0.61948999]
["bitfinex-derivatives","ETHF0:USTF0",1769391491891,0.58352747,2881.0,2878.9,0.61948999]
["bitfinex-derivatives","ETHF0:USTF0",1769391492987,0.58352747,2881.0,2878.9,0.79335999]
["bitfinex-derivatives","ETHF0:USTF0",1769391493196,0.58352747,2881.0,2879.0,0.61948999]
["bitfinex-derivatives","ETHF0:USTF0",1769391493698,0.58352747,2881.0,2879.1,0.61948999]
["bitfinex-derivatives","ETHF0:USTF0",1769391495395,0.00247907,2881.0,2879.3,0.61948999]
["bitfinex-derivatives","ETHF0:USTF0",1769391496492,0.00247907,2881.0,2879.4,0.74240372]
["bitfinex-derivatives","ETHF0:USTF0",1769391496697,0.00247907,2881.0,2879.5,0.56856372]
["bitfinex-derivatives","ETHF0:USTF0",1769391496997,0.00247907,2881.0,2879.6,0.56856372]
["bitfinex-derivatives","ETHF0:USTF0",1769391497197,0.00247907,2881.0,2879.7,0.56856372]
["bitfinex-derivatives","ETHF0:USTF0",1769391497400,1e-08,2881.0,2879.8,0.56856372]
["bitfinex-derivatives","ETHF0:USTF0",1769391502396,1e-08,2881.0,2879.7,0.17382]
["bitfinex-derivatives","ETHF0:USTF0",1769391502603,0.57775416,2881.0,2879.4,7.37467811]
["bitfinex-derivatives","ETHF0:USTF0",1769391502805,0.57775416,2881.0,2879.3,0.56856372]
["bitfinex-derivatives","ETHF0:USTF0",1769391505006,0.57775416,2881.0,2879.3,0.74241372]
["bitfinex-derivatives","ETHF0:USTF0",1769391505206,0.57775416,2881.0,2879.4,0.56856372]
["bitfinex-derivatives","ETHF0:USTF0",1769391507212,1e-08,2881.0,2879.3,8.89657772]
["bitfinex-derivatives","ETHF0:USTF0",1769391507410,1e-08,2881.0,2879.5,0.56856372]
["bitfinex-derivatives","ETHF0:USTF0",1769391509113,1e-08,2881.0,2879.6,2.038]
["bitfinex-derivatives","ETHF0:USTF0",1769391511013,1e-08,2881.0,2879.5,0.56856372]
["bitfinex-derivatives","ETHF0:USTF0",1769391511014,1e-08,2881.0,2879.7,13.6008339]
["bitfinex-derivatives","ETHF0:USTF0",1769391511214,1e-08,2881.0,2879.8,2.038]
["bitfinex-derivatives","ETHF0:USTF0",1769391511817,1e-08,2881.0,2879.7,0.56856372]
["bitfinex-derivatives","ETHF0:USTF0",1769391512109,1e-08,2881.0,2879.8,2.60656372]
["bitfinex-derivatives","ETHF0:USTF0",1769391512912,0.57775415,2881.5,2879.9,0.17381]
["bitfinex-derivatives","ETHF0:USTF0",1769391513914,0.58127696,2881.5,2879.9,0.17381]
["bitfinex-derivatives","ETHF0:USTF0",1769391514315,0.58127696,2881.5,2880.0,2.038]
["bitfinex-derivatives","ETHF0:USTF0",1769391514518,0.58127696,2881.5,2880.0,2.04208807]
["bitfinex-derivatives","ETHF0:USTF0",1769391518818,0.58127696,2881.5,2880.0,0.00408807]
["bitfinex-derivatives","ETHF0:USTF0",1769391521309,0.17373,2881.3,2880.0,2.04108807]
["bitfinex-derivatives","ETHF0:USTF0",1769391521514,0.55331528,2881.1,2879.0,7.37467811]
["bitfinex-derivatives","ETHF0:USTF0",1769391521912,0.55331528,2880.9,2879.0,7.89485265]
["bitfinex-derivatives","ETHF0:USTF0",1769391522112,0.55331528,2880.9,2879.0,7.37467811]
["bitfinex-derivatives","ETHF0:USTF0",1769391522318,0.55331528,2880.9,2878.9,8.89659772]
["bitfinex-derivatives","ETHF0:USTF0",1769391522511,0.55331528,2880.9,2878.9,8.90032695]
["bitfinex-derivatives","ETHF0:USTF0",1769391522715,0.55331528,2880.8,2878.9,0.00372923]
["bitfinex-derivatives","ETHF0:USTF0",1769391524008,0.55331528,2880.6,2878.9,0.00372923]
["bitfinex-derivatives","ETHF0:USTF0",1769391525217,0.55331528,2880.6,2879.0,13.03227018]
["bitfinex-derivatives","ETHF0:USTF0",1769391525719,0.55331528,2880.6,2878.9,0.00372923]
["bitfinex-derivatives","ETHF0:USTF0",1769391528217,0.72709528,2880.5,2878.9,0.00372923]
["bitfinex-derivatives","ETHF0:USTF0",1769391528420,0.55331528,2880.4,2878.9,0.00372923]
["bitfinex-derivatives","ETHF0:USTF0",1769391531025,0.55331528,2880.2,2878.9,0.00372923]
["bitfinex-derivatives","ETHF0:USTF0",1769391542831,0.55331528,2880.2,2879.0,13.03227018]
["bitfinex-derivatives","ETHF0:USTF0",1769391543130,5.514,2880.1,2879.0,13.03227018]
["bitfinex-derivatives","ETHF0:USTF0",1769391543327,5.514,2880.1,2878.9,0.00372923]
["bitfinex-derivatives","ETHF0:USTF0",1769391543534,6.03049531,2880.1,2878.9,0.00372923]
["bitfinex-derivatives","ETHF0:USTF0",1769391544729,0.51649531,2880.0,2878.9,0.00372923]
["bitfinex-derivatives","ETHF0:USTF0",1769391546135,0.51649531,2879.9,2877.8,0.5065159]
["bitfinex-derivatives","ETHF0:USTF0",1769391547233,0.51649531,2879.9,2877.8,0.50950805]
["bitfinex-derivatives","ETHF0:USTF0",1769391549733,0.17381,2880.0,2877.8,0.50950805]
["bitfinex-derivatives","ETHF0:USTF0",1769391549734,0.51649531,2879.7,2877.8,0.50950805]
["bitfinex-derivatives","ETHF0:USTF0",1769391549939,2.039,2879.6,2878.0,0.5065159]
["bitfinex-derivatives","ETHF0:USTF0",1769391552840,2.55549531,2879.6,2878.0,0.5065159]
["bitfinex-derivatives","ETHF0:USTF0",1769391554433,0.51649531,2879.6,2878.0,0.5065159]
["bitfinex-derivatives","ETHF0:USTF0",1769391559442,3.476,2880.2,2878.5,0.48257247]
["bitfinex-derivatives","ETHF0:USTF0",1769391559642,2.039,2880.1,2878.5,0.48257247]
["bitfinex-derivatives","ETHF0:USTF0",1769391559837,2.54711905,2880.1,2878.5,0.48257247]
["bitfinex-derivatives","ETHF0:USTF0",1769391560147,0.50811905,2880.0,2878.0,16.09020679]
["bitfinex-derivatives","ETHF0:USTF0",1769391560640,0.50811905,2880.0,2878.0,7.37467811]
["bitfinex-derivatives","ETHF0:USTF0",1769391561044,0.50811905,2880.0,2877.9,2.52157247]
["bitfinex-derivatives","ETHF0:USTF0",1769391561444,0.50811905,2880.0,2877.9,9.89625058]
["bitfinex-derivatives","ETHF0:USTF0",1769391562149,0.50811905,2880.0,2877.9,7.85725058]
["bitfinex-derivatives","ETHF0:USTF0",1769391563249,0.50811905,2880.0,2877.9,7.37467811]
["bitfinex-derivatives","ETHF0:USTF0",1769391563648,0.50811905,2879.8,2877.9,7.37467811]
["bitfinex-derivatives","ETHF0:USTF0",1769391563946,0.50811905,2879.6,2877.8,0.00299215]
["bitfinex-derivatives","ETHF0:USTF0",1769391566448,0.50811905,2879.4,2877.8,0.00299215]
["bitfinex-derivatives","ETHF0:USTF0",1769391566653,0.51129308,2879.4,2877.8,0.00299215]
["bitfinex-derivatives","ETHF0:USTF0",1769391567353,2.039,2879.3,2877.8,0.00299215]
["bitfinex-derivatives","ETHF0:USTF0",1769391567649,2.039,2879.3,2878.0,0.93724838]
["bitfinex-derivatives","ETHF0:USTF0",1769391568655,0.50811905,2879.2,2878.0,0.93724838]
["bitfinex-derivatives","ETHF0:USTF0",1769391569353,0.17381,2879.9,2878.0,0.93724838]
["bitfinex-derivatives","ETHF0:USTF0",1769391569354,0.50811905,2880.2,2878.9,0.93724838]
["bitfinex-derivatives","ETHF0:USTF0",1769391570457,0.51194982,2880.2,2878.9,0.93724838]
["bitfinex-derivatives","ETHF0:USTF0",1769391571356,0.51194982,2880.2,2878.5,0.93724838]
["bitfinex-derivatives","ETHF0:USTF0",1769391571554,0.50811905,2880.0,2878.4,9.41367811]
["bitfinex-derivatives","ETHF0:USTF0",1769391571860,0.50811905,2880.0,2878.4,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1769391572853,2.54711905,2880.0,2878.5,0.48257247]
["bitfinex-derivatives","ETHF0:USTF0",1769391573359,2.54711905,2880.0,2878.6,13.03227018]
["bitfinex-derivatives","ETHF0:USTF0",1769391573861,2.54711905,2880.0,2878.5,0.48257247]
["bitfinex-derivatives","ETHF0:USTF0",1769391574057,0.00383077,2880.2,2878.5,0.47655732]
["bitfinex-derivatives","ETHF0:USTF0",1769391574363,0.00383077,2880.2,2878.8,0.47655732]
["bitfinex-derivatives","ETHF0:USTF0",1769391574961,0.00383077,2880.2,2878.9,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1769391575255,0.00383077,2880.2,2878.9,2.51555732]
["bitfinex-derivatives","ETHF0:USTF0",1769391575861,0.00383077,2880.2,2879.0,0.47655732]
["bitfinex-derivatives","ETHF0:USTF0",1769391576159,10.79468786,2881.1,2879.0,0.47655732]
["bitfinex-derivatives","ETHF0:USTF0",1769391576352,0.47468786,2881.1,2879.3,0.47655732]
["bitfinex-derivatives","ETHF0:USTF0",1769391576548,2.039,2881.3,2879.4,0.47655732]
["bitfinex-derivatives","ETHF0:USTF0",1769391576754,0.47468786,2881.6,2879.6,0.47655732]
["bitfinex-derivatives","ETHF0:USTF0",1769391576951,2.51557558,2881.6,2879.6,0.47655732]
["bitfinex-derivatives","ETHF0:USTF0",1769391577356,0.47757558,2881.6,2879.6,0.47655732]
["bitfinex-derivatives","ETHF0:USTF0",1769391577558,2.51557558,2881.6,2879.6,0.47655732]
["bitfinex-derivatives","ETHF0:USTF0",1769391582684,2.51557558,2881.6,2879.7,0.47655732]
["bitfinex-derivatives","ETHF0:USTF0",1769391583782,2.51557558,2881.6,2879.8,0.47655732]
["bitfinex-derivatives","ETHF0:USTF0",1769391583783,0.00288772,2881.6,2879.8,0.47655732]
["bitfinex-derivatives","ETHF0:USTF0",1769391583983,0.00288772,2881.6,2880.1,0.47655732]
["bitfinex-derivatives","ETHF0:USTF0",1769391584183,0.00288772,2881.6,2880.1,0.48032664]
["bitfinex-derivatives","ETHF0:USTF0",1769391585181,0.47757558,2881.6,2880.1,0.48032664]
["bitfinex-derivatives","ETHF0:USTF0",1769391588280,0.47757558,2881.6,2880.1,0.00376932]
["bitfinex-derivatives","ETHF0:USTF0",1769391588590,0.47757558,2881.6,2880.2,13.03227018]
["bitfinex-derivatives","ETHF0:USTF0",1769391589076,0.47757558,2881.6,2880.1,0.00376932]
["bitfinex-derivatives","ETHF0:USTF0",1769391591685,0.47757558,2881.6,2880.1,0.48032664]
["bitfinex-derivatives","ETHF0:USTF0",1769391593590,0.47757558,2881.6,2880.4,0.93571293]
["bitfinex-derivatives","ETHF0:USTF0",1769391598193,0.47468786,2882.0,2880.8,0.93571293]
["bitfinex-derivatives","ETHF0:USTF0",1769391598386,0.47468786,2882.0,2880.4,1.10949293]
["bitfinex-derivatives","ETHF0:USTF0",1769391598597,0.47468786,2882.0,2880.4,0.93571293]
["bitfinex-derivatives","ETHF0:USTF0",1769391598990,0.47468786,2881.8,2880.4,0.93571293]
["bitfinex-derivatives","ETHF0:USTF0",1769391599296,0.47709302,2881.8,2880.1,0.00376932]
["bitfinex-derivatives","ETHF0:USTF0",1769391601392,1.41280595,2881.8,2880.1,0.00376932]
["bitfinex-derivatives","ETHF0:USTF0",1769391601696,1.41280595,2881.8,2879.4,7.85123543]
["bitfinex-derivatives","ETHF0:USTF0",1769391601697,0.64842786,2881.2,2879.0,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1769391601892,0.47468786,2880.8,2878.8,0.93571293]
["bitfinex-derivatives","ETHF0:USTF0",1769391602091,0.47468786,2880.6,2878.8,0.93571293]
["bitfinex-derivatives","ETHF0:USTF0",1769391602593,0.47468786,2880.6,2878.8,0.94005341]
["bitfinex-derivatives","ETHF0:USTF0",1769391602788,0.47468786,2880.6,2879.2,0.93571293]
["bitfinex-derivatives","ETHF0:USTF0",1769391603193,0.47468786,2880.6,2879.3,13.03227018]
["bitfinex-derivatives","ETHF0:USTF0",1769391603598,0.47468786,2880.6,2878.8,0.94005341]
["bitfinex-derivatives","ETHF0:USTF0",1769391604103,0.47468786,2880.6,2878.8,0.00434048]
["bitfinex-derivatives","ETHF0:USTF0",1769391605001,1.41040079,2880.6,2878.8,0.00434048]
["bitfinex-derivatives","ETHF0:USTF0",1769391605193,0.44669919,2880.5,2878.8,0.00434048]
["bitfinex-derivatives","ETHF0:USTF0",1769391606106,0.44669919,2880.3,2878.8,0.00434048]
["bitfinex-derivatives","ETHF0:USTF0",1769391606996,2.48469919,2880.3,2878.8,0.00434048]
["bitfinex-derivatives","ETHF0:USTF0",1769391607303,0.44669919,2880.2,2878.8,0.00434048]
["bitfinex-derivatives","ETHF0:USTF0",1769391612095,0.62048919,2880.2,2877.6,7.85941338]
["bitfinex-derivatives","ETHF0:USTF0",1769391612400,0.44669919,2879.9,2877.4,7.37467811]
["bitfinex-derivatives","ETHF0:USTF0",1769391612797,0.44669919,2879.9,2877.3,0.65869527]
["bitfinex-derivatives","ETHF0:USTF0",1769391613308,0.44669919,2879.9,2877.3,0.6619338]
["bitfinex-derivatives","ETHF0:USTF0",1769391613602,0.44669919,2879.8,2877.3,0.6619338]
["bitfinex-derivatives","ETHF0:USTF0",1769391613808,0.44669919,2879.7,2877.3,0.6619338]
["bitfinex-derivatives","ETHF0:USTF0",1769391614005,0.44918391,2879.7,2877.3,0.6619338]
["bitfinex-derivatives","ETHF0:USTF0",1769391617306,0.44918391,2879.7,2877.5,0.43652679]
["bitfinex-derivatives","ETHF0:USTF0",1769391617612,0.44918391,2879.7,2877.8,0.43652679]
["bitfinex-derivatives","ETHF0:USTF0",1769391617613,0.45715114,2879.5,2877.8,0.43652679]
["bitfinex-derivatives","ETHF0:USTF0",1769391618411,0.45715114,2879.5,2877.9,13.03227018]
["bitfinex-derivatives","ETHF0:USTF0",1769391618604,0.45715114,2879.5,2877.7,0.17394]
["bitfinex-derivatives","ETHF0:USTF0",1769391619310,0.45715114,2879.5,2877.4,0.43652679]
["bitfinex-derivatives","ETHF0:USTF0",1769391620321,0.45715114,2879.3,2877.4,0.43652679]
["bitfinex-derivatives","ETHF0:USTF0",1769391620820,0.45715114,2879.3,2877.3,0.17720853]
["bitfinex-derivatives","ETHF0:USTF0",1769391625517,0.45715114,2879.3,2877.4,0.84380743]
["bitfinex-derivatives","ETHF0:USTF0",1769391627722,0.45715114,2879.1,2877.8,0.84386298]
["bitfinex-derivatives","ETHF0:USTF0",1769391629923,0.45715114,2879.1,2878.0,0.84386298]
["bitfinex-derivatives","ETHF0:USTF0",1769391631220,0.45715114,2879.1,2878.4,0.84386298]
["bitfinex-derivatives","ETHF0:USTF0",1769391631620,0.45715114,2879.1,2877.6,1.78613388]
["bitfinex-derivatives","ETHF0:USTF0",1769391632025,0.45715114,2879.6,2877.7,0.43652679]
["bitfinex-derivatives","ETHF0:USTF0",1769391632223,0.45715114,2879.6,2877.8,0.43652679]
["bitfinex-derivatives","ETHF0:USTF0",1769391633426,0.45715114,2879.6,2878.1,1.77146084]
["bitfinex-derivatives","ETHF0:USTF0",1769391633726,0.45715114,2879.6,2878.2,0.42185375]
["bitfinex-derivatives","ETHF0:USTF0",1769391633921,0.00248472,2879.7,2878.2,0.42185375]
["bitfinex-derivatives","ETHF0:USTF0",1769391634128,0.44543537,2880.4,2878.7,0.42185375]
["bitfinex-derivatives","ETHF0:USTF0",1769391634720,0.44543537,2880.4,2878.3,7.37467811]
["bitfinex-derivatives","ETHF0:USTF0",1769391635030,0.44852381,2880.4,2878.0,0.42185375]
["bitfinex-derivatives","ETHF0:USTF0",1769391636031,0.44852381,2880.4,2878.5,0.42185375]
["bitfinex-derivatives","ETHF0:USTF0",1769391636328,0.44543537,2880.2,2878.5,0.42185375]
["bitfinex-derivatives","ETHF0:USTF0",1769391637329,0.00308844,2880.4,2878.5,0.42185375]
["bitfinex-derivatives","ETHF0:USTF0",1769391637530,0.44543537,2881.2,2879.5,0.42185375]
["bitfinex-derivatives","ETHF0:USTF0",1769391637821,0.44543537,2881.2,2879.3,0.17384]
["bitfinex-derivatives","ETHF0:USTF0",1769391638615,0.44822288,2881.2,2879.3,0.17729764]
["bitfinex-derivatives","ETHF0:USTF0",1769391639423,0.44822288,2881.2,2879.3,0.00345764]
["bitfinex-derivatives","ETHF0:USTF0",1769391640630,0.44822288,2881.2,2879.3,0.42531139]
["bitfinex-derivatives","ETHF0:USTF0",1769391640827,0.44543537,2881.0,2879.3,0.42531139]
["bitfinex-derivatives","ETHF0:USTF0",1769391641031,0.44543537,2881.0,2879.3,0.00345764]
["bitfinex-derivatives","ETHF0:USTF0",1769391641229,0.44543537,2881.0,2879.3,0.42531139]
["bitfinex-derivatives","ETHF0:USTF0",1769391641832,0.44543537,2881.0,2879.3,0.00345764]
["bitfinex-derivatives","ETHF0:USTF0",1769391642527,0.44543537,2881.0,2879.3,0.42531139]
["bitfinex-derivatives","ETHF0:USTF0",1769391643823,0.00278751,2881.2,2879.9,1.34960709]
["bitfinex-derivatives","ETHF0:USTF0",1769391644023,0.00278751,2881.2,2880.0,0.42185375]
["bitfinex-derivatives","ETHF0:USTF0",1769391645234,0.00278751,2881.2,2879.7,0.17382]
["bitfinex-derivatives","ETHF0:USTF0",1769391645930,0.44822288,2881.2,2879.6,0.42185375]
["bitfinex-derivatives","ETHF0:USTF0",1769391646636,0.44822288,2881.2,2879.3,0.00345764]
["bitfinex-derivatives","ETHF0:USTF0",1769391648435,0.44822288,2881.2,2879.4,13.03227018]
["bitfinex-derivatives","ETHF0:USTF0",1769391648633,0.44543537,2881.0,2879.4,13.03227018]
["bitfinex-derivatives","ETHF0:USTF0",1769391648938,0.44543537,2881.0,2879.3,0.42531139]
["bitfinex-derivatives","ETHF0:USTF0",1769391651735,3.47778751,2881.2,2879.4,1.77146084]
["bitfinex-derivatives","ETHF0:USTF0",1769391651736,0.44822288,2881.2,2879.4,1.77146084]
["bitfinex-derivatives","ETHF0:USTF0",1769391652831,0.44822288,2881.2,2879.3,0.00345764]
["bitfinex-derivatives","ETHF0:USTF0",1769391653927,0.44822288,2881.2,2879.3,0.42531139]
["bitfinex-derivatives","ETHF0:USTF0",1769391654941,0.44822288,2881.2,2879.5,0.42185375]
["bitfinex-derivatives","ETHF0:USTF0",1769391655438,0.44822288,2881.2,2879.4,0.17384]
["bitfinex-derivatives","ETHF0:USTF0",1769391655641,0.44822288,2881.2,2879.3,0.00345764]
["bitfinex-derivatives","ETHF0:USTF0",1769391657742,0.44543537,2881.0,2879.3,0.00345764]
["bitfinex-derivatives","ETHF0:USTF0",1769391658040,0.44543537,2880.8,2879.3,0.00345764]
["bitfinex-derivatives","ETHF0:USTF0",1769391661144,0.00278751,2881.2,2879.9,0.42185375]
["bitfinex-derivatives","ETHF0:USTF0",1769391661637,0.44543537,2882.1,2880.3,0.42185375]
["bitfinex-derivatives","ETHF0:USTF0",1769391661938,2.48343537,2882.7,2880.5,0.42185375]
["bitfinex-derivatives","ETHF0:USTF0",1769391662143,0.44543537,2882.6,2880.5,0.42185375]
["bitfinex-derivatives","ETHF0:USTF0",1769391662443,0.44543537,2882.6,2880.1,8.74237721]
["bitfinex-derivatives","ETHF0:USTF0",1769391662743,0.44543537,2882.4,2880.2,0.42185375]
["bitfinex-derivatives","ETHF0:USTF0",1769391663244,0.44543537,2882.4,2880.4,0.42185375]
["bitfinex-derivatives","ETHF0:USTF0",1769391666039,0.44543537,2882.4,2880.4,2.45985375]
["bitfinex-derivatives","ETHF0:USTF0",1769391666246,0.44543537,2882.4,2880.1,1.34960709]
["bitfinex-derivatives","ETHF0:USTF0",1769391666742,0.44543537,2882.4,2880.0,0.42670678]
["bitfinex-derivatives","ETHF0:USTF0",1769391667541,0.60707987,2882.1,2879.7,7.39277012]
["bitfinex-derivatives","ETHF0:USTF0",1769391667847,0.43339987,2882.0,2879.5,0.60054678]
["bitfinex-derivatives","ETHF0:USTF0",1769391668048,0.43339987,2882.0,2879.7,0.42670678]
["bitfinex-derivatives","ETHF0:USTF0",1769391670453,0.43339987,2882.0,2880.2,0.42670678]
["bitfinex-derivatives","ETHF0:USTF0",1769391670747,0.43339987,2882.0,2879.8,2.21082]
["bitfinex-derivatives","ETHF0:USTF0",1769391671149,0.43339987,2882.0,2879.8,0.60052678]
["bitfinex-derivatives","ETHF0:USTF0",1769391671347,0.43339987,2882.0,2879.9,0.42670678]
["bitfinex-derivatives","ETHF0:USTF0",1769391675147,0.43339987,2882.0,2880.2,0.42670678]
["bitfinex-derivatives","ETHF0:USTF0",1769391675555,0.43339987,2882.5,2880.3,0.42670678]
["bitfinex-derivatives","ETHF0:USTF0",1769391675956,0.43339987,2882.5,2880.7,0.42670678]
["bitfinex-derivatives","ETHF0:USTF0",1769391676656,0.43339987,2882.5,2880.3,7.82209398]
["bitfinex-derivatives","ETHF0:USTF0",1769391676861,0.40519246,2882.4,2880.0,0.42932386]
["bitfinex-derivatives","ETHF0:USTF0",1769391677058,0.0021543,2882.6,2880.3,0.42932386]
["bitfinex-derivatives","ETHF0:USTF0",1769391677354,0.0021543,2882.6,2879.9,18.16668026]
["bitfinex-derivatives","ETHF0:USTF0",1769391677355,0.0021543,2882.6,2881.3,0.42932386]
["bitfinex-derivatives","ETHF0:USTF0",1769391680764,0.0021543,2882.6,2881.4,13.03227018]
["bitfinex-derivatives","ETHF0:USTF0",1769391680980,0.0021543,2882.6,2881.4,13.03512432]
["bitfinex-derivatives","ETHF0:USTF0",1769391682560,0.40734676,2882.6,2881.4,0.00285414]
["bitfinex-derivatives","ETHF0:USTF0",1769391687161,0.40734676,2882.6,2880.4,7.99587398]
["bitfinex-derivatives","ETHF0:USTF0",1769391687362,0.40734676,2882.6,2880.0,16.55900412]
["bitfinex-derivatives","ETHF0:USTF0",1769391687664,0.58099676,2882.6,2880.1,0.42932386]
["bitfinex-derivatives","ETHF0:USTF0",1769391687866,0.57885246,2882.5,2880.1,0.42932386]
["bitfinex-derivatives","ETHF0:USTF0",1769391688062,0.57885246,2882.5,2880.1,0.43226344]
["bitfinex-derivatives","ETHF0:USTF0",1769391688063,0.40519246,2882.4,2880.1,0.43226344]
["bitfinex-derivatives","ETHF0:USTF0",1769391688763,0.40519246,2882.4,2880.8,1.77893095]
["bitfinex-derivatives","ETHF0:USTF0",1769391688961,0.0021543,2882.6,2880.9,0.42932386]
["bitfinex-derivatives","ETHF0:USTF0",1769391690464,0.0021543,2882.6,2881.0,0.42932386]
["bitfinex-derivatives","ETHF0:USTF0",1769391697663,0.41092436,2882.6,2881.1,13.03227018]
["bitfinex-derivatives","ETHF0:USTF0",1769391698069,0.41092436,2882.6,2880.6,7.39277012]
["bitfinex-derivatives","ETHF0:USTF0",1769391698371,0.40877006,2882.4,2880.3,7.79659321]
["bitfinex-derivatives","ETHF0:USTF0",1769391698668,0.40877006,2882.4,2880.3,0.40382309]
["bitfinex-derivatives","ETHF0:USTF0",1769391699368,0.40877006,2882.4,2880.2,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1769391699661,0.40877006,2882.3,2880.1,0.00293958]
["bitfinex-derivatives","ETHF0:USTF0",1769391699868,0.40877006,2882.3,2880.1,0.40676267]
["bitfinex-derivatives","ETHF0:USTF0",1769391701365,0.40877006,2882.2,2880.1,0.40676267]
["bitfinex-derivatives","ETHF0:USTF0",1769391701568,0.40877006,2882.0,2880.1,0.00293958]
["bitfinex-derivatives","ETHF0:USTF0",1769391701961,0.58246006,2881.9,2880.1,0.00293958]
["bitfinex-derivatives","ETHF0:USTF0",1769391702167,0.40877006,2881.8,2880.1,0.00293958]
["bitfinex-derivatives","ETHF0:USTF0",1769391704372,2.44577006,2881.8,2880.1,0.00293958]
["bitfinex-derivatives","ETHF0:USTF0",1769391704672,0.40877006,2881.8,2880.1,0.40676267]
["bitfinex-derivatives","ETHF0:USTF0",1769391706465,0.40877006,2881.8,2880.1,0.00293958]
["bitfinex-derivatives","ETHF0:USTF0",1769391708271,0.17367,2882.2,2880.1,0.40676267]
["bitfinex-derivatives","ETHF0:USTF0",1769391708570,0.40877006,2882.1,2880.1,0.00293958]
["bitfinex-derivatives","ETHF0:USTF0",1769391708771,0.40877006,2882.1,2880.1,0.40676267]
["bitfinex-derivatives","ETHF0:USTF0",1769391709976,0.40877006,2882.1,2880.1,0.00293958]
["bitfinex-derivatives","ETHF0:USTF0",1769391710982,0.40877006,2882.1,2880.2,0.40382309]
["bitfinex-derivatives","ETHF0:USTF0",1769391711180,0.40877006,2881.9,2880.2,13.03227018]
["bitfinex-derivatives","ETHF0:USTF0",1769391711379,0.40877006,2881.9,2880.1,0.00293958]
["bitfinex-derivatives","ETHF0:USTF0",1769391711678,2.44577006,2881.8,2880.1,0.00293958]
["bitfinex-derivatives","ETHF0:USTF0",1769391712479,0.40877006,2881.7,2880.1,0.00293958]
["bitfinex-derivatives","ETHF0:USTF0",1769391713074,0.40877006,2882.1,2880.1,0.40676267]
["bitfinex-derivatives","ETHF0:USTF0",1769391713971,0.40877006,2882.5,2880.1,0.40676267]
["bitfinex-derivatives","ETHF0:USTF0",1769391714172,0.40877006,2882.4,2880.1,0.40676267]
["bitfinex-derivatives","ETHF0:USTF0",1769391714373,3.88177006,2882.8,2880.1,0.40676267]
["bitfinex-derivatives","ETHF0:USTF0",1769391714581,5.91877006,2882.8,2880.6,0.40382309]
["bitfinex-derivatives","ETHF0:USTF0",1769391715984,0.41092436,2882.6,2880.6,0.40382309]
["bitfinex-derivatives","ETHF0:USTF0",1769391717689,0.41092436,2882.6,2880.7,0.40382309]
["bitfinex-derivatives","ETHF0:USTF0",1769391717978,0.41092436,2882.6,2880.8,0.40382309]
["bitfinex-derivatives","ETHF0:USTF0",1769391718180,0.0021543,2882.6,2881.0,0.40382309]
["bitfinex-derivatives","ETHF0:USTF0",1769391720678,0.41092436,2882.6,2881.0,0.40382309]
["bitfinex-derivatives","ETHF0:USTF0",1769391720879,0.41092436,2882.6,2880.8,7.39277012]
["bitfinex-derivatives","ETHF0:USTF0",1769391721077,0.41092436,2882.6,2880.8,0.40382309]
["bitfinex-derivatives","ETHF0:USTF0",1769391725889,0.0021543,2882.6,2880.8,0.40382309]
["bitfinex-derivatives","ETHF0:USTF0",1769391726384,0.0021543,2882.6,2880.7,9.60353012]
["bitfinex-derivatives","ETHF0:USTF0",1769391726385,0.0021543,2882.6,2881.0,0.40736282]
["bitfinex-derivatives","ETHF0:USTF0",1769391727280,0.40205836,2882.6,2881.0,0.40736282]
["bitfinex-derivatives","ETHF0:USTF0",1769391742405,0.40205836,2882.6,2881.0,7.80013294]
["bitfinex-derivatives","ETHF0:USTF0",1769391742806,0.40205836,2882.6,2881.1,13.03227018]
["bitfinex-derivatives","ETHF0:USTF0",1769391744209,0.40205836,2882.6,2881.1,20.4250403]
["bitfinex-derivatives","ETHF0:USTF0",1769391744712,0.40205836,2882.6,2881.2,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1769391749013,0.40205836,2882.6,2881.2,2.44039022]
["bitfinex-derivatives","ETHF0:USTF0",1769391749307,0.40205836,2882.6,2881.3,0.40339022]
["bitfinex-derivatives","ETHF0:USTF0",1769391749308,0.0021543,2882.6,2881.3,0.40339022]
["bitfinex-derivatives","ETHF0:USTF0",1769391749607,0.0021543,2882.6,2881.4,0.40339022]
["bitfinex-derivatives","ETHF0:USTF0",1769391749909,0.0021543,2882.6,2881.5,7.79616034]
["bitfinex-derivatives","ETHF0:USTF0",1769391750118,0.0021543,2882.6,2881.6,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1769391750299,0.74977312,2883.4,2881.6,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1769391750300,0.74977312,2883.4,2881.6,2.44039022]
["bitfinex-derivatives","ETHF0:USTF0",1769391750503,1.14388394,2883.4,2881.7,0.40339022]
["bitfinex-derivatives","ETHF0:USTF0",1769391751303,1.14634815,2883.4,2881.7,0.40339022]
["bitfinex-derivatives","ETHF0:USTF0",1769391753212,1.14634815,2883.4,2881.8,0.39002147]
["bitfinex-derivatives","ETHF0:USTF0",1769391753410,0.41536213,2883.3,2881.9,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1769391753611,0.41536213,2883.2,2881.9,2.97092547]
["bitfinex-derivatives","ETHF0:USTF0",1769391753915,0.41536213,2883.2,2882.1,0.93492547]
["bitfinex-derivatives","ETHF0:USTF0",1769391754309,0.41536213,2883.2,2881.9,0.93492547]
["bitfinex-derivatives","ETHF0:USTF0",1769391754513,0.41536213,2882.8,2881.8,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1769391754713,0.41536213,2882.8,2881.6,7.39277012]
["bitfinex-derivatives","ETHF0:USTF0",1769391755016,0.41536213,2882.8,2881.5,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1769391755214,0.41536213,2882.8,2881.6,0.93492547]
["bitfinex-derivatives","ETHF0:USTF0",1769391755616,0.41536213,2883.3,2881.5,2.42602147]
["bitfinex-derivatives","ETHF0:USTF0",1769391755815,0.41536213,2883.3,2881.6,0.39002147]
["bitfinex-derivatives","ETHF0:USTF0",1769391756109,0.41536213,2883.3,2881.6,13.42229165]
["bitfinex-derivatives","ETHF0:USTF0",1769391756318,0.41536213,2883.3,2881.6,0.39002147]
["bitfinex-derivatives","ETHF0:USTF0",1769391756518,0.41536213,2883.3,2881.6,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1769391756713,0.41536213,2883.3,2881.4,7.39277012]
["bitfinex-derivatives","ETHF0:USTF0",1769391756918,0.41536213,2883.3,2881.3,7.39277012]
["bitfinex-derivatives","ETHF0:USTF0",1769391757520,0.41536213,2882.9,2881.3,7.39277012]
["bitfinex-derivatives","ETHF0:USTF0",1769391757716,0.58900213,2882.7,2880.8,7.39277012]
["bitfinex-derivatives","ETHF0:USTF0",1769391757917,0.41536213,2882.3,2880.8,7.39277012]
["bitfinex-derivatives","ETHF0:USTF0",1769391758115,0.41536213,2882.1,2880.1,9.4317097]
["bitfinex-derivatives","ETHF0:USTF0",1769391758415,0.41536213,2882.1,2880.1,2.03893958]
["bitfinex-derivatives","ETHF0:USTF0",1769391759217,0.41536213,2882.0,2880.1,0.00293958]
["bitfinex-derivatives","ETHF0:USTF0",1769391760408,0.41536213,2882.0,2880.1,0.39296105]
["bitfinex-derivatives","ETHF0:USTF0",1769391760611,0.41536213,2881.9,2880.1,0.39296105]
["bitfinex-derivatives","ETHF0:USTF0",1769391762823,0.41536213,2881.9,2880.1,2.03993958]
["bitfinex-derivatives","ETHF0:USTF0",1769391763213,0.41536213,2881.9,2880.1,0.00293958]
["bitfinex-derivatives","ETHF0:USTF0",1769391763711,0.41536213,2881.9,2880.1,0.39296105]
["bitfinex-derivatives","ETHF0:USTF0",1769391764019,0.41536213,2881.8,2880.1,0.39296105]
["bitfinex-derivatives","ETHF0:USTF0",1769391765023,0.41536213,2881.8,2880.1,0.00293958]
["bitfinex-derivatives","ETHF0:USTF0",1769391767727,0.41536213,2881.6,2879.3,7.39277012]
["bitfinex-derivatives","ETHF0:USTF0",1769391767927,0.41536213,2881.2,2878.9,0.39002147]
["bitfinex-derivatives","ETHF0:USTF0",1769391768621,0.41536213,2881.1,2878.9,0.39002147]
["bitfinex-derivatives","ETHF0:USTF0",1769391768926,0.41536213,2881.0,2878.9,0.39252171]
["bitfinex-derivatives","ETHF0:USTF0",1769391769117,0.41536213,2880.8,2878.9,0.39252171]
["bitfinex-derivatives","ETHF0:USTF0",1769391769314,0.41536213,2880.7,2878.9,0.39252171]
["bitfinex-derivatives","ETHF0:USTF0",1769391771725,0.00410911,2881.1,2879.4,0.39002147]
["bitfinex-derivatives","ETHF0:USTF0",1769391771928,0.41947124,2881.1,2879.4,0.39002147]
["bitfinex-derivatives","ETHF0:USTF0",1769391772521,2.45647124,2881.1,2879.4,0.39002147]
["bitfinex-derivatives","ETHF0:USTF0",1769391773032,0.41536213,2881.0,2879.4,0.39002147]
["bitfinex-derivatives","ETHF0:USTF0",1769391775332,0.41536213,2881.0,2879.0,0.39002147]
["bitfinex-derivatives","ETHF0:USTF0",1769391780337,0.58911213,2881.0,2878.9,0.00250024]
["bitfinex-derivatives","ETHF0:USTF0",1769391780632,0.41536213,2880.9,2878.9,0.00250024]
["bitfinex-derivatives","ETHF0:USTF0",1769391780929,0.58902213,2882.4,2880.1,0.39002147]
["bitfinex-derivatives","ETHF0:USTF0",1769391781134,0.41536213,2882.4,2880.4,0.39002147]
["bitfinex-derivatives","ETHF0:USTF0",1769391781937,0.00168461,2882.4,2880.6,0.39002147]
["bitfinex-derivatives","ETHF0:USTF0",1769391782534,0.00168461,2882.4,2880.7,0.39002147]
["bitfinex-derivatives","ETHF0:USTF0",1769391782843,0.41704674,2882.4,2880.7,0.39002147]
["bitfinex-derivatives","ETHF0:USTF0",1769391783229,0.41704674,2882.4,2880.3,1.34656532]
["bitfinex-derivatives","ETHF0:USTF0",1769391783230,0.41704674,2882.4,2880.3,0.38410695]
["bitfinex-derivatives","ETHF0:USTF0",1769391783833,0.41704674,2882.4,2879.9,0.55791695]
["bitfinex-derivatives","ETHF0:USTF0",1769391784137,0.37471543,2882.3,2879.9,0.55791695]
["bitfinex-derivatives","ETHF0:USTF0",1769391784738,0.37471543,2882.3,2880.0,0.38410695]
["bitfinex-derivatives","ETHF0:USTF0",1769391785138,0.37471543,2882.2,2880.0,0.38410695]
["bitfinex-derivatives","ETHF0:USTF0",1769391785941,0.37471543,2882.1,2880.0,0.38410695]
["bitfinex-derivatives","ETHF0:USTF0",1769391786141,0.54839543,2882.1,2880.1,13.03227018]
["bitfinex-derivatives","ETHF0:USTF0",1769391786343,0.37471543,2882.0,2879.5,1.73067227]
["bitfinex-derivatives","ETHF0:USTF0",1769391786536,0.37471543,2882.0,2879.6,0.38410695]
["bitfinex-derivatives","ETHF0:USTF0",1769391787736,0.1737,2881.7,2879.6,0.38410695]
["bitfinex-derivatives","ETHF0:USTF0",1769391787939,0.00168461,2882.4,2879.2,7.77687707]
["bitfinex-derivatives","ETHF0:USTF0",1769391787940,0.37471543,2881.5,2879.2,7.77687707]
["bitfinex-derivatives","ETHF0:USTF0",1769391788137,0.37471543,2881.2,2878.8,0.38410695]
["bitfinex-derivatives","ETHF0:USTF0",1769391789538,0.37471543,2881.0,2878.8,0.38410695]
["bitfinex-derivatives","ETHF0:USTF0",1769391790246,0.37471543,2880.8,2878.3,7.77687707]
["bitfinex-derivatives","ETHF0:USTF0",1769391790433,0.37471543,2880.8,2878.3,0.38410695]
["bitfinex-derivatives","ETHF0:USTF0",1769391790637,0.54847543,2880.7,2878.3,0.38410695]
["bitfinex-derivatives","ETHF0:USTF0",1769391790838,0.37471543,2880.6,2878.3,0.38410695]
["bitfinex-derivatives","ETHF0:USTF0",1769391791043,0.37471543,2880.5,2878.3,0.38410695]
["bitfinex-derivatives","ETHF0:USTF0",1769391791232,0.17377,2880.6,2878.3,0.38410695]
["bitfinex-derivatives","ETHF0:USTF0",1769391791233,0.37471543,2880.3,2878.3,0.38410695]
["bitfinex-derivatives","ETHF0:USTF0",1769391791440,0.37640004,2880.3,2878.3,0.38410695]
["bitfinex-derivatives","ETHF0:USTF0",1769391791743,0.37471543,2879.9,2877.8,0.38410695]
["bitfinex-derivatives","ETHF0:USTF0",1769391791940,0.37471543,2879.7,2877.4,7.77687707]
["bitfinex-derivatives","ETHF0:USTF0",1769391792146,0.37471543,2879.7,2877.5,0.38410695]
["bitfinex-derivatives","ETHF0:USTF0",1769391792848,0.37471543,2879.7,2877.5,0.38667345]
["bitfinex-derivatives","ETHF0:USTF0",1769391797647,0.37478518,2878.9,2877.5,0.0025665]
["bitfinex-derivatives","ETHF0:USTF0",1769391797838,0.37478518,2878.0,2876.2,7.39277012]
["bitfinex-derivatives","ETHF0:USTF0",1769391798151,1.7213505,2878.0,2875.7,0.39343652]
["bitfinex-derivatives","ETHF0:USTF0",1769391798343,0.37478518,2877.9,2875.7,0.39343652]
["bitfinex-derivatives","ETHF0:USTF0",1769391798852,0.37905464,2877.9,2875.7,0.00424789]
["bitfinex-derivatives","ETHF0:USTF0",1769391800145,0.37905464,2877.9,2875.7,0.39768441]
["bitfinex-derivatives","ETHF0:USTF0",1769391800351,5.88878518,2877.8,2875.7,0.39768441]
["bitfinex-derivatives","ETHF0:USTF0",1769391801154,0.37478518,2877.8,2875.7,0.39768441]
["bitfinex-derivatives","ETHF0:USTF0",1769391801345,0.37478518,2877.8,2876.1,0.39343652]
["bitfinex-derivatives","ETHF0:USTF0",1769391801550,0.00426946,2877.9,2876.1,0.39343652]
["bitfinex-derivatives","ETHF0:USTF0",1769391802650,1.34656532,2877.6,2875.7,0.00424789]
["bitfinex-derivatives","ETHF0:USTF0",1769391802847,0.37478518,2877.5,2875.7,0.00424789]
["bitfinex-derivatives","ETHF0:USTF0",1769391803849,0.37478518,2877.5,2875.9,0.39343652]
["bitfinex-derivatives","ETHF0:USTF0",1769391804055,2.039,2877.8,2875.9,0.39343652]
["bitfinex-derivatives","ETHF0:USTF0",1769391805249,0.00426946,2877.9,2875.9,0.39343652]
["bitfinex-derivatives","ETHF0:USTF0",1769391805455,0.00426946,2877.9,2875.8,1.52062532]
["bitfinex-derivatives","ETHF0:USTF0",1769391805456,0.00426946,2877.9,2876.4,0.39343652]
["bitfinex-derivatives","ETHF0:USTF0",1769391806762,0.00426946,2877.9,2876.9,0.39343652]
["bitfinex-derivatives","ETHF0:USTF0",1769391807260,2.039,2878.9,2876.9,0.39343652]
["bitfinex-derivatives","ETHF0:USTF0",1769391808260,2.04148189,2878.9,2876.9,0.39343652]
["bitfinex-derivatives","ETHF0:USTF0",1769391808559,2.41626707,2878.9,2876.9,0.39343652]
["bitfinex-derivatives","ETHF0:USTF0",1769391808756,0.37478518,2878.8,2876.9,0.39343652]
["bitfinex-derivatives","ETHF0:USTF0",1769391808958,2.04148189,2878.9,2877.0,0.39343652]
["bitfinex-derivatives","ETHF0:USTF0",1769391809257,0.00248189,2878.9,2877.1,0.39343652]
["bitfinex-derivatives","ETHF0:USTF0",1769391810255,0.00248189,2878.9,2877.4,0.39343652]
["bitfinex-derivatives","ETHF0:USTF0",1769391812957,0.63866197,2879.6,2877.8,0.39343652]
["bitfinex-derivatives","ETHF0:USTF0",1769391813258,3.477,2880.1,2878.1,0.36522698]
["bitfinex-derivatives","ETHF0:USTF0",1769391813463,2.39163251,2881.1,2878.3,0.36522698]
["bitfinex-derivatives","ETHF0:USTF0",1769391813660,0.35263251,2881.0,2878.3,0.36522698]
["bitfinex-derivatives","ETHF0:USTF0",1769391813869,0.35263251,2881.0,2878.3,0.36823391]
["bitfinex-derivatives","ETHF0:USTF0",1769391814555,0.35263251,2881.0,2878.8,0.36522698]
["bitfinex-derivatives","ETHF0:USTF0",1769391814759,0.35263251,2881.0,2879.0,0.36522698]
["bitfinex-derivatives","ETHF0:USTF0",1769391815863,0.35263251,2881.0,2879.2,0.36522698]
["bitfinex-derivatives","ETHF0:USTF0",1769391816256,0.35263251,2881.0,2879.3,13.39749716]
["bitfinex-derivatives","ETHF0:USTF0",1769391816456,0.35263251,2881.0,2879.3,0.36522698]
["bitfinex-derivatives","ETHF0:USTF0",1769391816864,0.35263251,2881.6,2879.3,0.36522698]
["bitfinex-derivatives","ETHF0:USTF0",1769391818569,0.35263251,2881.6,2879.4,0.36522698]
["bitfinex-derivatives","ETHF0:USTF0",1769391819067,0.35263251,2882.1,2879.9,0.36522698]
["bitfinex-derivatives","ETHF0:USTF0",1769391819264,0.35263251,2882.1,2880.0,2.40422698]
["bitfinex-derivatives","ETHF0:USTF0",1769391821159,0.35263251,2882.1,2880.1,0.36522698]
["bitfinex-derivatives","ETHF0:USTF0",1769391821362,0.35263251,2882.1,2880.2,2.038]
["bitfinex-derivatives","ETHF0:USTF0",1769391821770,0.35263251,2882.1,2880.2,2.40322698]
["bitfinex-derivatives","ETHF0:USTF0",1769391822071,0.35263251,2882.1,2880.3,0.36522698]
["bitfinex-derivatives","ETHF0:USTF0",1769391823069,0.35263251,2882.6,2880.6,0.36522698]
["bitfinex-derivatives","ETHF0:USTF0",1769391823264,0.35263251,2882.6,2880.6,0.36893226]
["bitfinex-derivatives","ETHF0:USTF0",1769391824671,0.35263251,2882.6,2880.7,5.513]
["bitfinex-derivatives","ETHF0:USTF0",1769391825074,0.35263251,2882.6,2880.6,0.00370528]
["bitfinex-derivatives","ETHF0:USTF0",1769391825375,0.35263251,2882.6,2880.6,0.36893226]
["bitfinex-derivatives","ETHF0:USTF0",1769391825570,0.35263251,2882.6,2880.6,2.40693226]
["bitfinex-derivatives","ETHF0:USTF0",1769391826274,0.52628251,2882.6,2880.6,0.00370528]
["bitfinex-derivatives","ETHF0:USTF0",1769391826574,0.35263251,2882.5,2880.6,0.00370528]
["bitfinex-derivatives","ETHF0:USTF0",1769391827278,0.35263251,2882.5,2880.6,0.36893226]
["bitfinex-derivatives","ETHF0:USTF0",1769391827689,0.35263251,2882.5,2880.7,2.038]
["bitfinex-derivatives","ETHF0:USTF0",1769391827885,0.35263251,2882.5,2880.8,0.36522698]
["bitfinex-derivatives","ETHF0:USTF0",1769391829184,0.35263251,2883.1,2880.8,0.36522698]
["bitfinex-derivatives","ETHF0:USTF0",1769391829485,0.35263251,2883.1,2880.9,0.36522698]
["bitfinex-derivatives","ETHF0:USTF0",1769391830588,0.35263251,2883.1,2881.0,2.038]
["bitfinex-derivatives","ETHF0:USTF0",1769391831086,0.35263251,2883.1,2881.2,0.36522698]
["bitfinex-derivatives","ETHF0:USTF0",1769391832586,0.35263251,2883.0,2880.9,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1769391832781,0.35263251,2882.9,2880.7,0.36522698]
["bitfinex-derivatives","ETHF0:USTF0",1769391832993,0.35263251,2882.8,2880.6,0.00370528]
["bitfinex-derivatives","ETHF0:USTF0",1769391833182,0.35263251,2882.5,2880.6,0.36893226]
["bitfinex-derivatives","ETHF0:USTF0",1769391835292,0.35263251,2883.1,2880.6,0.36893226]
["bitfinex-derivatives","ETHF0:USTF0",1769391836294,0.35263251,2883.1,2880.8,0.36522698]
["bitfinex-derivatives","ETHF0:USTF0",1769391836592,0.35263251,2883.1,2880.7,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1769391836593,0.35263251,2883.1,2881.0,0.36522698]
["bitfinex-derivatives","ETHF0:USTF0",1769391837295,0.35263251,2883.1,2881.1,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1769391837792,0.35263251,2883.1,2881.1,2.40222698]
["bitfinex-derivatives","ETHF0:USTF0",1769391838195,0.35263251,2883.1,2881.3,0.53895698]
["bitfinex-derivatives","ETHF0:USTF0",1769391838995,0.35263251,2883.1,2881.3,2.57595698]
["bitfinex-derivatives","ETHF0:USTF0",1769391839498,0.35263251,2883.1,2881.3,0.53895698]
["bitfinex-derivatives","ETHF0:USTF0",1769391840193,0.35263251,2883.1,2881.4,0.36522698]
["bitfinex-derivatives","ETHF0:USTF0",1769391840383,0.74977312,2883.4,2881.5,0.36522698]
["bitfinex-derivatives","ETHF0:USTF0",1769391841196,0.35263251,2883.3,2881.5,2.40222698]
["bitfinex-derivatives","ETHF0:USTF0",1769391841393,0.35263251,2883.3,2881.1,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1769391841588,0.35263251,2883.3,2881.3,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1769391842089,0.35263251,2883.3,2881.2,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1769391842489,0.35263251,2883.3,2881.3,0.36522698]
["bitfinex-derivatives","ETHF0:USTF0",1769391842690,0.35263251,2883.3,2881.5,0.36522698]
["bitfinex-derivatives","ETHF0:USTF0",1769391842890,0.35263251,2883.3,2881.2,0.17373]
["bitfinex-derivatives","ETHF0:USTF0",1769391843087,0.35263251,2883.3,2881.4,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1769391845390,0.35263251,2883.3,2881.5,2.36408347]
["bitfinex-derivatives","ETHF0:USTF0",1769391845896,0.35263251,2883.3,2881.5,0.32708347]
["bitfinex-derivatives","ETHF0:USTF0",1769391846096,0.35263251,2883.3,2881.5,2.36408347]
["bitfinex-derivatives","ETHF0:USTF0",1769391846497,0.35263251,2883.3,2881.6,13.03227018]
["bitfinex-derivatives","ETHF0:USTF0",1769391846999,0.35263251,2883.3,2881.4,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1769391847395,0.74977312,2883.4,2881.5,0.32708347]
["bitfinex-derivatives","ETHF0:USTF0",1769391847591,0.74977312,2883.4,2881.6,0.32708347]
["bitfinex-derivatives","ETHF0:USTF0",1769391848496,0.33525618,2883.3,2881.6,0.32708347]
["bitfinex-derivatives","ETHF0:USTF0",1769391848700,0.33525618,2883.3,2881.5,0.17371]
["bitfinex-derivatives","ETHF0:USTF0",1769391849197,0.74977312,2883.4,2881.6,0.32708347]
["bitfinex-derivatives","ETHF0:USTF0",1769391849601,0.33525618,2883.3,2881.6,0.32708347]
["bitfinex-derivatives","ETHF0:USTF0",1769391851206,0.33525618,2883.3,2880.9,7.39277012]
["bitfinex-derivatives","ETHF0:USTF0",1769391851207,0.33525618,2883.3,2881.2,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1769391851398,0.33525618,2883.3,2881.3,0.32708347]
["bitfinex-derivatives","ETHF0:USTF0",1769391851897,0.33525618,2883.3,2881.3,0.50080347]
["bitfinex-derivatives","ETHF0:USTF0",1769391852097,0.33525618,2883.3,2881.5,0.32708347]
["bitfinex-derivatives","ETHF0:USTF0",1769391852903,0.33525618,2883.3,2881.6,0.32708347]
["bitfinex-derivatives","ETHF0:USTF0",1769391853400,0.74977312,2883.4,2881.6,0.32708347]
["bitfinex-derivatives","ETHF0:USTF0",1769391853602,0.33525618,2883.3,2881.5,0.17371]
["bitfinex-derivatives","ETHF0:USTF0",1769391855306,0.33525618,2883.3,2881.5,0.50079347]
["bitfinex-derivatives","ETHF0:USTF0",1769391855498,0.74977312,2883.4,2881.6,0.32708347]
["bitfinex-derivatives","ETHF0:USTF0",1769391857300,0.34705181,2884.2,2882.0,0.32610995]
["bitfinex-derivatives","ETHF0:USTF0",1769391857806,0.34705181,2884.1,2882.1,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1769391858208,0.34705181,2884.1,2881.6,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1769391858209,0.34705181,2883.9,2881.6,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1769391858402,0.34705181,2883.7,2881.5,0.32610995]
["bitfinex-derivatives","ETHF0:USTF0",1769391860606,0.34705181,2883.7,2881.6,0.32610995]
["bitfinex-derivatives","ETHF0:USTF0",1769391863008,10.32,2884.6,2881.0,7.39277012]
["bitfinex-derivatives","ETHF0:USTF0",1769391863009,0.34705181,2884.1,2882.0,0.32610995]
["bitfinex-derivatives","ETHF0:USTF0",1769391863203,0.34705181,2884.1,2882.1,0.32610995]
["bitfinex-derivatives","ETHF0:USTF0",1769391865004,0.34705181,2884.1,2882.2,0.32610995]
["bitfinex-derivatives","ETHF0:USTF0",1769391865309,0.34705181,2884.1,2882.4,0.32610995]
["bitfinex-derivatives","ETHF0:USTF0",1769391866307,0.34705181,2884.1,2882.4,2.36210995]
["bitfinex-derivatives","ETHF0:USTF0",1769391866700,0.34705181,2884.1,2882.5,0.32610995]
["bitfinex-derivatives","ETHF0:USTF0",1769391869111,0.34705181,2884.1,2882.6,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1769391869407,0.34705181,2884.1,2882.5,0.32610995]
["bitfinex-derivatives","ETHF0:USTF0",1769391869608,0.34705181,2884.1,2882.5,2.36210995]
["bitfinex-derivatives","ETHF0:USTF0",1769391870310,0.34705181,2884.1,2882.5,0.32610995]
["bitfinex-derivatives","ETHF0:USTF0",1769391870603,0.34705181,2884.1,2881.8,10.86377012]
["bitfinex-derivatives","ETHF0:USTF0",1769391870805,0.34705181,2884.1,2881.9,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1769391871006,0.34705181,2884.1,2882.0,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1769391871706,0.34705181,2884.1,2882.0,2.36210995]
["bitfinex-derivatives","ETHF0:USTF0",1769391873407,0.34705181,2884.1,2882.0,0.32610995]
["bitfinex-derivatives","ETHF0:USTF0",1769391873604,0.34705181,2884.1,2882.0,2.36210995]
["bitfinex-derivatives","ETHF0:USTF0",1769391874713,0.34705181,2884.1,2882.0,0.32610995]
["bitfinex-derivatives","ETHF0:USTF0",1769391874906,0.3232514,2884.0,2881.8,0.1737]
["bitfinex-derivatives","ETHF0:USTF0",1769391875210,0.3232514,2884.0,2881.8,2.2097]
["bitfinex-derivatives","ETHF0:USTF0",1769391875913,0.3232514,2884.0,2881.8,0.1737]
["bitfinex-derivatives","ETHF0:USTF0",1769391876410,0.3232514,2884.0,2881.9,13.03227018]
["bitfinex-derivatives","ETHF0:USTF0",1769391876808,0.3232514,2884.0,2881.8,0.1737]
["bitfinex-derivatives","ETHF0:USTF0",1769391877112,0.3232514,2883.9,2881.8,0.1737]
["bitfinex-derivatives","ETHF0:USTF0",1769391877314,0.3232514,2883.5,2881.5,7.39277012]
["bitfinex-derivatives","ETHF0:USTF0",1769391877511,0.3232514,2883.4,2881.1,7.39277012]
["bitfinex-derivatives","ETHF0:USTF0",1769391877813,0.3232514,2883.4,2881.1,9.42877012]
["bitfinex-derivatives","ETHF0:USTF0",1769391878007,0.3232514,2883.4,2881.1,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1769391878615,0.3232514,2883.4,2881.0,3.89458997]
["bitfinex-derivatives","ETHF0:USTF0",1769391878907,0.3232514,2883.4,2881.1,0.33888169]
["bitfinex-derivatives","ETHF0:USTF0",1769391879110,0.3232514,2883.4,2881.6,0.33888169]
["bitfinex-derivatives","ETHF0:USTF0",1769391880009,0.3232514,2884.0,2881.7,0.33888169]
["bitfinex-derivatives","ETHF0:USTF0",1769391881612,0.3232514,2884.0,2882.3,0.17366]
["bitfinex-derivatives","ETHF0:USTF0",1769391881916,0.3232514,2884.0,2882.5,1.34596828]
["bitfinex-derivatives","ETHF0:USTF0",1769391883410,0.3232514,2884.0,2882.3,0.17366]
["bitfinex-derivatives","ETHF0:USTF0",1769391884819,0.3232514,2884.5,2882.4,0.33888169]
["bitfinex-derivatives","ETHF0:USTF0",1769391885609,0.3232514,2884.5,2882.3,0.17366]
["bitfinex-derivatives","ETHF0:USTF0",1769391887418,0.3232514,2884.5,2882.4,0.33888169]
["bitfinex-derivatives","ETHF0:USTF0",1769391887623,0.3232514,2884.5,2882.8,0.33888169]
["bitfinex-derivatives","ETHF0:USTF0",1769391887918,0.3232514,2884.5,2882.8,0.34246443]
["bitfinex-derivatives","ETHF0:USTF0",1769391888119,0.3232514,2884.5,2882.8,7.73523455]
["bitfinex-derivatives","ETHF0:USTF0",1769391888822,0.3232514,2884.5,2882.8,0.34246443]
["bitfinex-derivatives","ETHF0:USTF0",1769391889216,0.3232514,2884.5,2882.8,0.00358274]
["bitfinex-derivatives","ETHF0:USTF0",1769391891527,0.3232514,2884.5,2882.9,13.03227018]
["bitfinex-derivatives","ETHF0:USTF0",1769391891922,0.3232514,2884.5,2882.8,0.00358274]
["bitfinex-derivatives","ETHF0:USTF0",1769391894527,0.3232514,2884.5,2882.8,0.34246443]
["bitfinex-derivatives","ETHF0:USTF0",1769391894728,0.3232514,2884.5,2882.8,0.00358274]
["bitfinex-derivatives","ETHF0:USTF0",1769391896828,0.3232514,2884.5,2882.8,0.34246443]
["bitfinex-derivatives","ETHF0:USTF0",1769391899333,0.3232514,2884.5,2882.8,0.00358274]
["bitfinex-derivatives","ETHF0:USTF0",1769391900532,0.3232514,2884.5,2882.9,0.33888169]
["bitfinex-derivatives","ETHF0:USTF0",1769391901434,2.20851,2884.9,2882.9,0.33888169]
["bitfinex-derivatives","ETHF0:USTF0",1769391901632,0.60069318,2885.4,2883.1,0.33888169]
["bitfinex-derivatives","ETHF0:USTF0",1769391901828,0.60069318,2885.4,2883.3,0.33888169]
["bitfinex-derivatives","ETHF0:USTF0",1769391901829,0.3232514,2885.3,2883.3,0.33888169]
["bitfinex-derivatives","ETHF0:USTF0",1769391903837,0.3232514,2885.3,2883.2,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1769391904738,0.31038938,2885.1,2883.2,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1769391905440,0.31038938,2885.1,2883.5,1.64808963]
["bitfinex-derivatives","ETHF0:USTF0",1769391905639,0.31038938,2885.8,2883.6,0.30212135]
["bitfinex-derivatives","ETHF0:USTF0",1769391906043,0.31038938,2885.7,2883.6,0.30212135]
["bitfinex-derivatives","ETHF0:USTF0",1769391906634,0.31038938,2885.7,2883.7,13.33439153]
["bitfinex-derivatives","ETHF0:USTF0",1769391906836,0.31038938,2885.7,2883.7,0.30212135]
["bitfinex-derivatives","ETHF0:USTF0",1769391907133,0.31038938,2885.7,2883.6,0.17359]
["bitfinex-derivatives","ETHF0:USTF0",1769391907134,0.31038938,2885.7,2883.5,1.34596828]
["bitfinex-derivatives","ETHF0:USTF0",1769391908729,0.31038938,2885.6,2883.6,0.30212135]
["bitfinex-derivatives","ETHF0:USTF0",1769391909732,0.31038938,2885.6,2883.8,0.30212135]
["bitfinex-derivatives","ETHF0:USTF0",1769391911038,0.31038938,2885.6,2883.7,0.17358]
["bitfinex-derivatives","ETHF0:USTF0",1769391911343,0.31038938,2885.6,2883.5,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1769391911940,0.45043359,2885.9,2883.5,2.33712135]
["bitfinex-derivatives","ETHF0:USTF0",1769391912242,0.31038938,2886.4,2884.2,0.30212135]
["bitfinex-derivatives","ETHF0:USTF0",1769391918047,0.45385203,2886.5,2883.7,0.28955829]
["bitfinex-derivatives","ETHF0:USTF0",1769391918048,0.2895078,2886.1,2883.7,0.28955829]
["bitfinex-derivatives","ETHF0:USTF0",1769391918247,0.2895078,2885.9,2883.7,0.28955829]
["bitfinex-derivatives","ETHF0:USTF0",1769391918447,0.2895078,2885.7,2883.7,0.28955829]
["bitfinex-derivatives","ETHF0:USTF0",1769391920352,0.2895078,2885.7,2883.9,0.28955829]
["bitfinex-derivatives","ETHF0:USTF0",1769391921059,0.2895078,2885.7,2884.0,13.03227018]
["bitfinex-derivatives","ETHF0:USTF0",1769391921255,0.2895078,2885.7,2884.0,13.32182847]
["bitfinex-derivatives","ETHF0:USTF0",1769391921550,0.2895078,2885.7,2884.1,0.28955829]
["bitfinex-derivatives","ETHF0:USTF0",1769391921755,0.4629478,2886.1,2884.1,0.28955829]
["bitfinex-derivatives","ETHF0:USTF0",1769391921950,0.2895078,2886.0,2883.7,0.17358]
["bitfinex-derivatives","ETHF0:USTF0",1769391922157,0.2895078,2885.9,2883.7,0.17358]
["bitfinex-derivatives","ETHF0:USTF0",1769391922357,0.2895078,2885.8,2883.6,0.28955829]
["bitfinex-derivatives","ETHF0:USTF0",1769391922558,0.2895078,2885.5,2883.3,7.39277012]
["bitfinex-derivatives","ETHF0:USTF0",1769391922855,0.2895078,2885.2,2883.0,7.39277012]
["bitfinex-derivatives","ETHF0:USTF0",1769391923150,0.2895078,2885.0,2882.9,0.28955829]
["bitfinex-derivatives","ETHF0:USTF0",1769391924262,2.035,2885.8,2884.1,1.63552657]
["bitfinex-derivatives","ETHF0:USTF0",1769391924461,2.035,2885.8,2884.2,0.28955829]
["bitfinex-derivatives","ETHF0:USTF0",1769391925261,0.2895078,2885.7,2884.0,2.20856]
["bitfinex-derivatives","ETHF0:USTF0",1769391925456,0.2895078,2885.7,2883.7,7.68232841]
["bitfinex-derivatives","ETHF0:USTF0",1769391925648,0.2895078,2885.7,2883.7,7.39277012]
["bitfinex-derivatives","ETHF0:USTF0",1769391925854,0.2895078,2885.7,2883.8,0.28955829]
["bitfinex-derivatives","ETHF0:USTF0",1769391927263,0.2895078,2885.7,2883.8,2.32455829]
["bitfinex-derivatives","ETHF0:USTF0",1769391928355,0.2895078,2885.7,2883.9,0.28955829]
["bitfinex-derivatives","ETHF0:USTF0",1769391929862,0.2895078,2885.7,2883.7,7.39277012]
["bitfinex-derivatives","ETHF0:USTF0",1769391930064,0.2895078,2885.7,2883.7,9.42777012]
["bitfinex-derivatives","ETHF0:USTF0",1769391930362,0.2895078,2885.7,2883.8,0.28955829]
["bitfinex-derivatives","ETHF0:USTF0",1769391931761,0.2895078,2885.7,2883.9,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1769391931959,0.2895078,2885.7,2883.7,7.39277012]
["bitfinex-derivatives","ETHF0:USTF0",1769391932260,0.2895078,2885.7,2865.5,27.4397401]
["bitfinex-derivatives","ETHF0:USTF0",1769391932261,0.2895078,2885.4,2883.1,7.39277012]
["bitfinex-derivatives","ETHF0:USTF0",1769391932461,0.2895078,2885.3,2883.1,7.39277012]
["bitfinex-derivatives","ETHF0:USTF0",1769391932658,0.2895078,2885.1,2882.9,0.17363]
["bitfinex-derivatives","ETHF0:USTF0",1769391932864,0.2895078,2885.0,2883.0,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1769391934255,0.2895078,2885.0,2882.8,0.29314103]
["bitfinex-derivatives","ETHF0:USTF0",1769391934450,0.2895078,2885.0,2882.8,0.00358274]
["bitfinex-derivatives","ETHF0:USTF0",1769391934657,0.28543697,2884.8,2882.8,0.00358274]
["bitfinex-derivatives","ETHF0:USTF0",1769391935465,0.28543697,2884.6,2882.8,0.00358274]
["bitfinex-derivatives","ETHF0:USTF0",1769391937257,0.28543697,2884.5,2882.8,0.00358274]
["bitfinex-derivatives","ETHF0:USTF0",1769391937464,0.28543697,2884.5,2882.9,13.03227018]
["bitfinex-derivatives","ETHF0:USTF0",1769391937663,0.28543697,2884.4,2882.9,13.03227018]
["bitfinex-derivatives","ETHF0:USTF0",1769391937856,0.28543697,2884.4,2882.8,0.00358274]
["bitfinex-derivatives","ETHF0:USTF0",1769391938059,0.28543697,2884.2,2881.7,7.70257794]
["bitfinex-derivatives","ETHF0:USTF0",1769391938266,0.28543697,2884.2,2881.8,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1769391938466,0.28543697,2884.2,2881.9,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1769391938855,0.28543697,2884.2,2881.7,0.30980782]
["bitfinex-derivatives","ETHF0:USTF0",1769391939055,0.28543697,2884.1,2881.8,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1769391939259,0.28543697,2884.1,2881.8,2.34480782]
["bitfinex-derivatives","ETHF0:USTF0",1769391939461,0.28543697,2884.1,2881.9,0.30980782]
["bitfinex-derivatives","ETHF0:USTF0",1769391939961,0.28543697,2884.1,2881.8,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1769391940162,0.28543697,2884.1,2881.9,0.30980782]
["bitfinex-derivatives","ETHF0:USTF0",1769391944569,0.28543697,2884.0,2881.7,0.17630566]
["bitfinex-derivatives","ETHF0:USTF0",1769391944770,0.28543697,2883.9,2881.7,0.17630566]
["bitfinex-derivatives","ETHF0:USTF0",1769391946267,0.28543697,2883.7,2881.7,0.00260566]
["bitfinex-derivatives","ETHF0:USTF0",1769391947071,0.28543697,2883.5,2881.7,0.00260566]
["bitfinex-derivatives","ETHF0:USTF0",1769391947865,0.28543697,2883.4,2881.7,0.00260566]
["bitfinex-derivatives","ETHF0:USTF0",1769391948060,2.32143697,2884.0,2881.7,0.31241348]
["bitfinex-derivatives","ETHF0:USTF0",1769391948265,0.28543697,2883.9,2881.8,0.30980782]
["bitfinex-derivatives","ETHF0:USTF0",1769391951573,0.28543697,2883.9,2881.9,13.03227018]
["bitfinex-derivatives","ETHF0:USTF0",1769391951774,0.28543697,2883.9,2881.7,0.17630566]
["bitfinex-derivatives","ETHF0:USTF0",1769391952167,0.28543697,2883.9,2881.7,0.48611348]
["bitfinex-derivatives","ETHF0:USTF0",1769391952368,0.28543697,2883.9,2881.8,0.30980782]
["bitfinex-derivatives","ETHF0:USTF0",1769391954079,0.28543697,2883.9,2881.7,0.17630566]
["bitfinex-derivatives","ETHF0:USTF0",1769391954480,0.28543697,2883.9,2881.8,0.30980782]
["bitfinex-derivatives","ETHF0:USTF0",1769391955680,0.28543697,2883.9,2881.9,0.30980782]
["bitfinex-derivatives","ETHF0:USTF0",1769391958880,0.28543697,2883.8,2881.9,0.30980782]
["bitfinex-derivatives","ETHF0:USTF0",1769391959380,0.28543697,2883.7,2881.7,0.00260566]
["bitfinex-derivatives","ETHF0:USTF0",1769391959578,0.28543697,2883.6,2881.7,0.31241348]
["bitfinex-derivatives","ETHF0:USTF0",1769391959780,0.28543697,2884.1,2881.8,0.30980782]
["bitfinex-derivatives","ETHF0:USTF0",1769391960573,0.28543697,2884.1,2882.0,0.30980782]
["bitfinex-derivatives","ETHF0:USTF0",1769391962388,0.17638842,2884.4,2882.2,0.30980782]
["bitfinex-derivatives","ETHF0:USTF0",1769391962684,0.28543697,2884.3,2882.2,0.30980782]
["bitfinex-derivatives","ETHF0:USTF0",1769391963293,0.28543697,2884.3,2881.9,7.39277012]
["bitfinex-derivatives","ETHF0:USTF0",1769391963488,0.28543697,2884.3,2882.2,0.17367]
["bitfinex-derivatives","ETHF0:USTF0",1769391963683,0.28543697,2884.3,2882.3,0.27632217]
["bitfinex-derivatives","ETHF0:USTF0",1769391964691,0.27516923,2884.1,2882.3,0.27632217]
["bitfinex-derivatives","ETHF0:USTF0",1769391965890,0.27516923,2884.1,2882.2,0.17367]
["bitfinex-derivatives","ETHF0:USTF0",1769391966791,0.27516923,2884.1,2882.4,0.27632217]
["bitfinex-derivatives","ETHF0:USTF0",1769391966983,0.00284842,2884.4,2882.6,0.27632217]
["bitfinex-derivatives","ETHF0:USTF0",1769391967184,0.00284842,2884.4,2882.7,7.66909229]
["bitfinex-derivatives","ETHF0:USTF0",1769391967384,0.00284842,2884.4,2882.8,0.27632217]
["bitfinex-derivatives","ETHF0:USTF0",1769391968491,0.27516923,2885.4,2883.1,0.27632217]
["bitfinex-derivatives","ETHF0:USTF0",1769391968690,0.27516923,2885.4,2883.2,0.27632217]
["bitfinex-derivatives","ETHF0:USTF0",1769391968889,0.27516923,2885.4,2883.3,0.27632217]
["bitfinex-derivatives","ETHF0:USTF0",1769391969680,0.27516923,2885.4,2883.4,0.27632217]
["bitfinex-derivatives","ETHF0:USTF0",1769391969885,0.44861923,2885.9,2883.4,0.27632217]
["bitfinex-derivatives","ETHF0:USTF0",1769391970086,3.95579409,2885.8,2883.4,0.44992217]
["bitfinex-derivatives","ETHF0:USTF0",1769391970396,0.27516923,2885.8,2883.6,0.27632217]
["bitfinex-derivatives","ETHF0:USTF0",1769391970587,0.27516923,2885.8,2883.8,0.27632217]
["bitfinex-derivatives","ETHF0:USTF0",1769391970786,0.27516923,2885.8,2883.8,0.27965202]
["bitfinex-derivatives","ETHF0:USTF0",1769391971789,0.27516923,2885.8,2883.9,0.27632217]
["bitfinex-derivatives","ETHF0:USTF0",1769391971987,2.31016923,2886.2,2883.9,0.27632217]
["bitfinex-derivatives","ETHF0:USTF0",1769391972192,0.27516923,2886.1,2883.9,0.27632217]
["bitfinex-derivatives","ETHF0:USTF0",1769391976003,0.27516923,2886.1,2884.1,0.27632217]
["bitfinex-derivatives","ETHF0:USTF0",1769391977996,0.56097695,2886.5,2884.4,0.27673282]
["bitfinex-derivatives","ETHF0:USTF0",1769391978397,0.56097695,2886.5,2884.5,0.27673282]
["bitfinex-derivatives","ETHF0:USTF0",1769391978702,0.28050153,2886.5,2884.5,0.27673282]
["bitfinex-derivatives","ETHF0:USTF0",1769391979600,0.17328,2888.7,2885.9,0.17345]
["bitfinex-derivatives","ETHF0:USTF0",1769391979801,0.28050153,2888.1,2885.9,0.00372751]
["bitfinex-derivatives","ETHF0:USTF0",1769391980398,0.28050153,2888.1,2885.9,0.28046033]
["bitfinex-derivatives","ETHF0:USTF0",1769391980705,0.28050153,2888.4,2885.9,0.28046033]
["bitfinex-derivatives","ETHF0:USTF0",1769391981112,0.28050153,2888.4,2886.0,13.03227018]
["bitfinex-derivatives","ETHF0:USTF0",1769391981312,0.28050153,2888.2,2886.0,13.03227018]
["bitfinex-derivatives","ETHF0:USTF0",1769391981618,0.28050153,2888.2,2885.9,0.28046033]
["bitfinex-derivatives","ETHF0:USTF0",1769391982521,0.28050153,2888.2,2885.9,2.31446033]
["bitfinex-derivatives","ETHF0:USTF0",1769391983525,0.28050153,2887.8,2885.9,0.00372751]
["bitfinex-derivatives","ETHF0:USTF0",1769391983719,2.31450153,2887.7,2885.9,0.00372751]
["bitfinex-derivatives","ETHF0:USTF0",1769391983920,0.28050153,2887.6,2885.9,0.00372751]
["bitfinex-derivatives","ETHF0:USTF0",1769391984321,0.28050153,2887.6,2885.9,0.28046033]
["bitfinex-derivatives","ETHF0:USTF0",1769391985722,2.034,2888.2,2885.9,0.28046033]
["bitfinex-derivatives","ETHF0:USTF0",1769391985723,0.28050153,2888.2,2885.9,0.28046033]
["bitfinex-derivatives","ETHF0:USTF0",1769391988324,0.45382153,2888.0,2885.9,0.00372751]
["bitfinex-derivatives","ETHF0:USTF0",1769391988522,0.28050153,2887.9,2885.9,0.00372751]
["bitfinex-derivatives","ETHF0:USTF0",1769391989129,0.28050153,2887.6,2885.9,0.00372751]
["bitfinex-derivatives","ETHF0:USTF0",1769391989524,0.45386153,2887.5,2885.9,0.00372751]
["bitfinex-derivatives","ETHF0:USTF0",1769391989729,0.28050153,2887.3,2884.9,0.27673282]
["bitfinex-derivatives","ETHF0:USTF0",1769391990232,0.28050153,2887.2,2885.2,0.27673282]
["bitfinex-derivatives","ETHF0:USTF0",1769391990731,0.28050153,2887.6,2885.4,0.27673282]
["bitfinex-derivatives","ETHF0:USTF0",1769391990928,0.28471102,2887.6,2885.4,0.28025247]
["bitfinex-derivatives","ETHF0:USTF0",1769391991122,0.00420949,2887.6,2885.4,0.28025247]
["bitfinex-derivatives","ETHF0:USTF0",1769391991524,0.00420949,2887.6,2885.5,0.27673282]
["bitfinex-derivatives","ETHF0:USTF0",1769391991730,0.00420949,2887.6,2886.1,1.61847415]
["bitfinex-derivatives","ETHF0:USTF0",1769391992535,0.28050153,2888.5,2886.6,1.34174133]
["bitfinex-derivatives","ETHF0:USTF0",1769391992730,0.28050153,2888.5,2886.6,3.65247415]
["bitfinex-derivatives","ETHF0:USTF0",1769391993027,0.28050153,2889.1,2886.7,0.27673282]
["bitfinex-derivatives","ETHF0:USTF0",1769391994232,0.28050153,2889.1,2887.1,1.34174133]
["bitfinex-derivatives","ETHF0:USTF0",1769391995132,0.17327,2889.0,2886.6,1.34174133]
["bitfinex-derivatives","ETHF0:USTF0",1769391995329,0.2618873,2888.9,2886.2,0.27879701]
["bitfinex-derivatives","ETHF0:USTF0",1769391995825,0.17329,2888.6,2886.0,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1769391996025,5.77882453,2889.5,2886.1,13.03227018]
["bitfinex-derivatives","ETHF0:USTF0",1769391996026,0.2618873,2888.1,2886.1,13.03227018]
["bitfinex-derivatives","ETHF0:USTF0",1769391996229,0.2618873,2888.1,2885.9,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1769391996230,0.2618873,2887.9,2885.9,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1769391996430,0.4352173,2887.9,2885.4,1.34526098]
["bitfinex-derivatives","ETHF0:USTF0",1769391996633,0.2618873,2887.8,2885.4,1.34526098]
["bitfinex-derivatives","ETHF0:USTF0",1769391997431,0.2618873,2887.7,2885.4,1.34526098]
["bitfinex-derivatives","ETHF0:USTF0",1769391997636,0.2618873,2887.7,2885.4,0.00351965]
["bitfinex-derivatives","ETHF0:USTF0",1769391998737,0.2618873,2887.5,2885.4,1.34526098]
["bitfinex-derivatives","ETHF0:USTF0",1769392001343,0.2618873,2887.1,2885.4,0.00351965]
["bitfinex-derivatives","ETHF0:USTF0",1769392003843,0.2618873,2887.0,2885.4,0.00351965]
["bitfinex-derivatives","ETHF0:USTF0",1769392005751,0.4352773,2887.0,2885.4,0.00351965]
["bitfinex-derivatives","ETHF0:USTF0",1769392005938,0.2618873,2886.9,2885.4,0.00351965]
["bitfinex-derivatives","ETHF0:USTF0",1769392006340,0.2618873,2886.7,2884.5,1.34174133]
["bitfinex-derivatives","ETHF0:USTF0",1769392006637,0.2618873,2886.6,2884.5,1.34174133]
["bitfinex-derivatives","ETHF0:USTF0",1769392007242,0.2618873,2886.5,2884.5,0.00255162]
["bitfinex-derivatives","ETHF0:USTF0",1769392007637,0.2618873,2886.3,2884.5,0.00255162]
["bitfinex-derivatives","ETHF0:USTF0",1769392008436,0.2618873,2886.3,2884.5,1.34429295]
["bitfinex-derivatives","ETHF0:USTF0",1769392009048,1.34174133,2885.0,2883.6,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1769392009241,0.17353,2884.6,2882.5,0.27879701]
["bitfinex-derivatives","ETHF0:USTF0",1769392009437,0.2618873,2884.4,2882.0,0.27879701]
["bitfinex-derivatives","ETHF0:USTF0",1769392009641,0.2618873,2884.3,2882.0,0.27879701]
["bitfinex-derivatives","ETHF0:USTF0",1769392010047,0.2618873,2884.2,2882.0,0.28156366]
["bitfinex-derivatives","ETHF0:USTF0",1769392010451,0.0041626,2884.3,2882.5,1.62053834]
["bitfinex-derivatives","ETHF0:USTF0",1769392010643,0.2660499,2884.3,2882.2,1.34174133]
["bitfinex-derivatives","ETHF0:USTF0",1769392010843,0.2618873,2884.2,2882.0,0.28156366]
["bitfinex-derivatives","ETHF0:USTF0",1769392011151,0.2618873,2884.2,2882.2,0.27879701]
["bitfinex-derivatives","ETHF0:USTF0",1769392011356,0.2618873,2884.2,2882.0,0.00276665]
["bitfinex-derivatives","ETHF0:USTF0",1769392011646,0.2618873,2884.2,2882.3,0.27879701]
["bitfinex-derivatives","ETHF0:USTF0",1769392011846,2.034,2884.1,2882.3,0.27879701]
["bitfinex-derivatives","ETHF0:USTF0",1769392013149,0.2618873,2884.0,2882.0,0.00276665]
["bitfinex-derivatives","ETHF0:USTF0",1769392013746,0.2618873,2884.0,2882.0,0.28156366]
["bitfinex-derivatives","ETHF0:USTF0",1769392014952,0.2618873,2884.0,2882.2,1.62053834]
["bitfinex-derivatives","ETHF0:USTF0",1769392015149,0.2618873,2884.0,2882.3,0.27879701]
["bitfinex-derivatives","ETHF0:USTF0",1769392015949,2.034,2884.1,2882.3,0.27879701]
["bitfinex-derivatives","ETHF0:USTF0",1769392017250,2.2958873,2884.1,2882.3,0.27879701]
["bitfinex-derivatives","ETHF0:USTF0",1769392018751,2.034,2884.1,2882.3,0.27879701]
["bitfinex-derivatives","ETHF0:USTF0",1769392020252,0.0041626,2884.3,2882.8,0.27879701]
["bitfinex-derivatives","ETHF0:USTF0",1769392020756,0.2660499,2884.3,2882.3,0.27879701]
["bitfinex-derivatives","ETHF0:USTF0",1769392022651,0.0041626,2884.3,2882.3,0.27879701]
["bitfinex-derivatives","ETHF0:USTF0",1769392022857,0.0041626,2884.3,2882.8,0.27879701]
["bitfinex-derivatives","ETHF0:USTF0",1769392026259,0.0041626,2884.3,2883.0,0.26451581]
["bitfinex-derivatives","ETHF0:USTF0",1769392033158,10.32,2885.2,2883.4,0.26451581]
["bitfinex-derivatives","ETHF0:USTF0",1769392033366,0.26436728,2885.6,2883.4,0.26451581]
["bitfinex-derivatives","ETHF0:USTF0",1769392033661,4.15286815,2885.5,2883.4,0.26451581]
["bitfinex-derivatives","ETHF0:USTF0",1769392033856,4.15286815,2885.4,2883.4,0.26451581]
["bitfinex-derivatives","ETHF0:USTF0",1769392034056,0.54601985,2885.6,2883.4,0.26451581]
["bitfinex-derivatives","ETHF0:USTF0",1769392034363,4.15652429,2885.5,2883.4,0.26451581]
["bitfinex-derivatives","ETHF0:USTF0",1769392034563,0.26652829,2885.6,2883.4,0.26451581]
["bitfinex-derivatives","ETHF0:USTF0",1769392034765,0.00216101,2885.6,2883.9,0.26451581]
["bitfinex-derivatives","ETHF0:USTF0",1769392034957,0.26652829,2885.6,2883.9,0.26451581]
["bitfinex-derivatives","ETHF0:USTF0",1769392035159,4.15643506,2885.5,2883.9,0.26451581]
["bitfinex-derivatives","ETHF0:USTF0",1769392035365,0.26436728,2885.3,2883.4,0.26451581]
["bitfinex-derivatives","ETHF0:USTF0",1769392036060,4.42589223,2885.2,2883.4,0.26451581]
["bitfinex-derivatives","ETHF0:USTF0",1769392036359,4.42289546,2885.1,2883.4,0.26451581]
["bitfinex-derivatives","ETHF0:USTF0",1769392036564,4.16152495,2885.0,2883.4,0.26451581]
["bitfinex-derivatives","ETHF0:USTF0",1769392038468,4.42289546,2885.0,2882.9,0.26654926]
["bitfinex-derivatives","ETHF0:USTF0",1769392038661,0.26137051,2884.8,2882.9,0.26654926]
["bitfinex-derivatives","ETHF0:USTF0",1769392038864,0.26137051,2884.8,2882.4,0.26654926]
["bitfinex-derivatives","ETHF0:USTF0",1769392038865,0.26137051,2884.6,2882.4,0.26654926]
["bitfinex-derivatives","ETHF0:USTF0",1769392039064,7.89289546,2884.5,2882.4,0.26654926]
["bitfinex-derivatives","ETHF0:USTF0",1769392039262,4.16152495,2884.4,2882.4,0.26654926]
["bitfinex-derivatives","ETHF0:USTF0",1769392039564,0.26137051,2884.3,2882.4,0.26654926]
["bitfinex-derivatives","ETHF0:USTF0",1769392039868,0.26137051,2884.1,2882.4,0.26654926]
["bitfinex-derivatives","ETHF0:USTF0",1769392040066,4.16152495,2884.0,2882.4,0.26654926]
["bitfinex-derivatives","ETHF0:USTF0",1769392041170,4.16152495,2883.9,2882.6,0.26654926]
["bitfinex-derivatives","ETHF0:USTF0",1769392041667,4.16152495,2883.9,2882.1,0.26654926]
["bitfinex-derivatives","ETHF0:USTF0",1769392042864,6.19652495,2883.9,2882.1,0.26654926]
["bitfinex-derivatives","ETHF0:USTF0",1769392043170,2.035,2883.9,2882.1,0.26654926]
["bitfinex-derivatives","ETHF0:USTF0",1769392043367,0.26137051,2884.2,2882.1,0.26654926]
["bitfinex-derivatives","ETHF0:USTF0",1769392043668,0.26137051,2884.2,2882.0,0.00276665]
["bitfinex-derivatives","ETHF0:USTF0",1769392043669,2.035,2884.1,2882.5,0.26654926]
["bitfinex-derivatives","ETHF0:USTF0",1769392044368,3.89775779,2884.0,2882.5,0.26654926]
["bitfinex-derivatives","ETHF0:USTF0",1769392044670,2.035,2884.1,2882.5,0.26654926]
["bitfinex-derivatives","ETHF0:USTF0",1769392044875,3.89776819,2884.0,2882.5,0.26654926]
["bitfinex-derivatives","ETHF0:USTF0",1769392045075,2.035,2884.1,2882.5,0.26654926]
["bitfinex-derivatives","ETHF0:USTF0",1769392045267,3.89817045,2884.0,2882.5,0.26654926]
["bitfinex-derivatives","ETHF0:USTF0",1769392045467,2.035,2883.9,2882.5,0.26654926]
["bitfinex-derivatives","ETHF0:USTF0",1769392047174,0.26137051,2884.2,2882.5,0.26654926]
["bitfinex-derivatives","ETHF0:USTF0",1769392047375,5.93415261,2884.1,2882.5,0.26654926]
["bitfinex-derivatives","ETHF0:USTF0",1769392047576,2.035,2884.1,2882.5,0.26654926]
["bitfinex-derivatives","ETHF0:USTF0",1769392047778,3.89920856,2884.0,2882.1,0.26654926]
["bitfinex-derivatives","ETHF0:USTF0",1769392048074,3.89944362,2883.9,2882.1,0.26654926]
["bitfinex-derivatives","ETHF0:USTF0",1769392048274,0.26137051,2884.0,2882.1,0.26654926]
["bitfinex-derivatives","ETHF0:USTF0",1769392049770,3.89961266,2883.9,2882.1,0.26654926]
["bitfinex-derivatives","ETHF0:USTF0",1769392049973,3.89961266,2883.8,2882.1,0.26654926]
["bitfinex-derivatives","ETHF0:USTF0",1769392050176,2.035,2883.7,2882.1,0.26654926]
["bitfinex-derivatives","ETHF0:USTF0",1769392050370,0.26137051,2883.9,2882.1,0.26654926]
["bitfinex-derivatives","ETHF0:USTF0",1769392050576,2.035,2883.8,2882.1,0.26654926]
["bitfinex-derivatives","ETHF0:USTF0",1769392051375,0.26137051,2883.9,2882.1,0.26654926]
["bitfinex-derivatives","ETHF0:USTF0",1769392051571,5.93363696,2883.8,2882.1,0.26654926]
["bitfinex-derivatives","ETHF0:USTF0",1769392051774,2.035,2883.8,2882.1,0.26654926]
["bitfinex-derivatives","ETHF0:USTF0",1769392052480,2.29637051,2883.8,2882.1,0.26654926]
["bitfinex-derivatives","ETHF0:USTF0",1769392052675,0.26137051,2883.7,2882.1,0.26654926]
["bitfinex-derivatives","ETHF0:USTF0",1769392053072,2.036,2883.9,2882.5,0.26654926]
["bitfinex-derivatives","ETHF0:USTF0",1769392053968,0.45415382,2884.2,2882.5,0.26654926]
["bitfinex-derivatives","ETHF0:USTF0",1769392054171,9.40522557,2884.1,2882.5,0.26654926]
["bitfinex-derivatives","ETHF0:USTF0",1769392054371,5.507,2884.1,2882.5,0.26654926]
["bitfinex-derivatives","ETHF0:USTF0",1769392055379,5.507,2884.0,2882.5,0.26654926]
["bitfinex-derivatives","ETHF0:USTF0",1769392056669,0.28060382,2884.7,2882.7,0.46734056]
["bitfinex-derivatives","ETHF0:USTF0",1769392056872,2.31660382,2884.6,2882.8,0.29370056]
["bitfinex-derivatives","ETHF0:USTF0",1769392057073,0.28060382,2884.5,2882.8,0.29370056]
["bitfinex-derivatives","ETHF0:USTF0",1769392058074,2.036,2884.4,2882.7,0.17364]
["bitfinex-derivatives","ETHF0:USTF0",1769392058274,5.78760382,2884.4,2882.7,0.17364]
["bitfinex-derivatives","ETHF0:USTF0",1769392058473,0.28060382,2884.3,2882.7,0.17364]
["bitfinex-derivatives","ETHF0:USTF0",1769392058979,0.28060382,2884.3,2882.4,0.29370056]
["bitfinex-derivatives","ETHF0:USTF0",1769392059379,0.28060382,2884.1,2882.4,0.29370056]
["bitfinex-derivatives","ETHF0:USTF0",1769392059681,0.28060382,2883.9,2882.0,0.29646721]
["bitfinex-derivatives","ETHF0:USTF0",1769392059972,2.036,2883.8,2882.0,0.29646721]
["bitfinex-derivatives","ETHF0:USTF0",1769392060275,0.28060382,2883.9,2882.0,0.29646721]
["bitfinex-derivatives","ETHF0:USTF0",1769392060482,2.036,2883.8,2882.0,0.29646721]
["bitfinex-derivatives","ETHF0:USTF0",1769392060675,2.31660382,2883.8,2882.0,0.29646721]
["bitfinex-derivatives","ETHF0:USTF0",1769392061076,5.41072003,2885.2,2882.9,0.29370056]
["bitfinex-derivatives","ETHF0:USTF0",1769392061278,5.41072003,2885.2,2883.0,0.29370056]
["bitfinex-derivatives","ETHF0:USTF0",1769392061279,2.036,2885.1,2883.0,0.29370056]
["bitfinex-derivatives","ETHF0:USTF0",1769392061482,2.036,2885.0,2883.2,0.29370056]
["bitfinex-derivatives","ETHF0:USTF0",1769392061777,2.036,2884.9,2883.2,0.29370056]
["bitfinex-derivatives","ETHF0:USTF0",1769392062174,2.31660382,2884.9,2883.2,0.29370056]
["bitfinex-derivatives","ETHF0:USTF0",1769392063381,0.28060382,2884.8,2883.2,0.29370056]
["bitfinex-derivatives","ETHF0:USTF0",1769392063778,2.035,2884.8,2883.2,0.29370056]
["bitfinex-derivatives","ETHF0:USTF0",1769392066582,2.31560382,2884.8,2883.2,0.29370056]
["bitfinex-derivatives","ETHF0:USTF0",1769392066976,0.28060382,2884.7,2883.2,0.29370056]
["bitfinex-derivatives","ETHF0:USTF0",1769392067485,0.28060382,2884.7,2883.0,0.17362]
["bitfinex-derivatives","ETHF0:USTF0",1769392068589,0.28060382,2885.1,2883.1,0.29370056]
["bitfinex-derivatives","ETHF0:USTF0",1769392068783,2.035,2884.7,2883.1,0.29370056]
["bitfinex-derivatives","ETHF0:USTF0",1769392069387,2.31560382,2884.7,2883.1,0.29370056]
["bitfinex-derivatives","ETHF0:USTF0",1769392069785,0.28060382,2885.1,2883.1,0.29370056]
["bitfinex-derivatives","ETHF0:USTF0",1769392069982,5.505,2885.0,2883.1,0.29370056]
["bitfinex-derivatives","ETHF0:USTF0",1769392070487,0.28060382,2884.9,2883.1,0.29370056]
["bitfinex-derivatives","ETHF0:USTF0",1769392071694,3.47,2885.1,2883.3,0.29370056]
["bitfinex-derivatives","ETHF0:USTF0",1769392071886,2.035,2885.0,2883.3,0.29370056]
["bitfinex-derivatives","ETHF0:USTF0",1769392074789,0.28060382,2884.9,2883.3,0.29370056]
["bitfinex-derivatives","ETHF0:USTF0",1769392074982,0.28060382,2884.9,2883.0,0.17362]
["bitfinex-derivatives","ETHF0:USTF0",1769392075293,0.28060382,2884.9,2883.0,0.46732056]
["bitfinex-derivatives","ETHF0:USTF0",1769392076992,0.28060382,2884.9,2883.0,0.17362]
["bitfinex-derivatives","ETHF0:USTF0",1769392077190,0.45411382,2884.9,2882.7,7.39089892]
["bitfinex-derivatives","ETHF0:USTF0",1769392077390,0.45411382,2884.9,2882.6,0.29370056]
["bitfinex-derivatives","ETHF0:USTF0",1769392077391,0.28060382,2884.8,2882.6,0.29370056]
["bitfinex-derivatives","ETHF0:USTF0",1769392079088,0.28060382,2884.6,2882.6,0.29370056]
["bitfinex-derivatives","ETHF0:USTF0",1769392079490,0.28060382,2884.6,2882.3,7.56456892]
["bitfinex-derivatives","ETHF0:USTF0",1769392079890,0.28060382,2884.6,2882.3,0.46737056]
["bitfinex-derivatives","ETHF0:USTF0",1769392080188,0.28060382,2884.4,2882.4,0.29370056]
["bitfinex-derivatives","ETHF0:USTF0",1769392080390,5.505,2884.7,2882.0,7.68736613]
["bitfinex-derivatives","ETHF0:USTF0",1769392080692,0.28060382,2884.1,2882.0,0.00276665]
["bitfinex-derivatives","ETHF0:USTF0",1769392080988,0.28060382,2883.9,2882.0,0.00276665]
["bitfinex-derivatives","ETHF0:USTF0",1769392083687,0.29761721,2883.7,2882.0,0.00276665]
["bitfinex-derivatives","ETHF0:USTF0",1769392084593,5.506,2883.6,2882.0,0.00276665]
["bitfinex-derivatives","ETHF0:USTF0",1769392084981,3.76861721,2883.7,2882.0,0.00276665]
["bitfinex-derivatives","ETHF0:USTF0",1769392085185,2.035,2883.6,2882.0,0.00276665]
["bitfinex-derivatives","ETHF0:USTF0",1769392086389,0.29761721,2883.7,2882.0,0.28236665]
["bitfinex-derivatives","ETHF0:USTF0",1769392086589,3.471,2884.4,2882.2,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1769392086893,0.29761721,2884.3,2882.3,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1769392088690,0.47112721,2884.9,2882.3,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1769392088886,0.29761721,2884.7,2882.4,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1769392089081,0.29761721,2884.7,2882.5,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1769392089690,3.471,2884.9,2882.9,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1769392089895,2.036,2884.8,2882.9,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1769392090091,3.471,2885.0,2883.0,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1769392090292,2.036,2884.8,2883.0,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1769392090693,2.036,2884.9,2883.1,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1769392091300,0.29761721,2885.4,2883.3,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1769392091499,0.29761721,2885.4,2883.4,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1769392093198,0.29761721,2886.5,2884.2,0.45315]
["bitfinex-derivatives","ETHF0:USTF0",1769392093397,0.29761721,2886.5,2884.3,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1769392094088,0.29761721,2886.5,2884.0,7.39089892]
["bitfinex-derivatives","ETHF0:USTF0",1769392094292,0.27655172,2886.7,2884.0,0.00269286]
["bitfinex-derivatives","ETHF0:USTF0",1769392094293,0.29761721,2886.3,2884.0,0.00269286]
["bitfinex-derivatives","ETHF0:USTF0",1769392094595,0.29761721,2886.3,2884.0,0.28229286]
["bitfinex-derivatives","ETHF0:USTF0",1769392094989,2.035,2886.2,2884.0,0.28229286]
["bitfinex-derivatives","ETHF0:USTF0",1769392095189,0.29761721,2886.3,2884.0,0.28229286]
["bitfinex-derivatives","ETHF0:USTF0",1769392095400,2.33261721,2886.9,2884.5,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1769392095598,0.29761721,2886.8,2884.5,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1769392095798,2.33261721,2886.8,2884.5,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1769392095994,0.29761721,2887.2,2884.8,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1769392096199,0.27456195,2887.1,2884.8,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1769392096499,0.27456195,2887.0,2884.8,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1769392097686,0.17337,2887.3,2884.9,0.29808524]
["bitfinex-derivatives","ETHF0:USTF0",1769392097893,0.27456195,2887.2,2884.9,0.29808524]
["bitfinex-derivatives","ETHF0:USTF0",1769392098601,0.27456195,2887.2,2885.3,0.29808524]
["bitfinex-derivatives","ETHF0:USTF0",1769392099899,0.27456195,2887.6,2885.3,0.29808524]
["bitfinex-derivatives","ETHF0:USTF0",1769392100499,0.27456195,2887.5,2885.3,0.29808524]
["bitfinex-derivatives","ETHF0:USTF0",1769392100695,0.27456195,2887.5,2884.8,0.29808524]
["bitfinex-derivatives","ETHF0:USTF0",1769392101002,0.27456195,2887.1,2884.8,0.29808524]
["bitfinex-derivatives","ETHF0:USTF0",1769392101299,0.27456195,2887.1,2884.9,13.03227018]
["bitfinex-derivatives","ETHF0:USTF0",1769392101498,0.27456195,2886.3,2883.8,0.29808524]
["bitfinex-derivatives","ETHF0:USTF0",1769392101703,0.27456195,2886.1,2884.0,0.3007781]
["bitfinex-derivatives","ETHF0:USTF0",1769392101904,2.30856195,2886.1,2884.0,0.3007781]
["bitfinex-derivatives","ETHF0:USTF0",1769392102496,0.27456195,2886.1,2884.0,0.3007781]
["bitfinex-derivatives","ETHF0:USTF0",1769392102700,2.034,2886.3,2884.2,0.29808524]
["bitfinex-derivatives","ETHF0:USTF0",1769392103498,0.27456195,2885.4,2884.0,0.00269286]
["bitfinex-derivatives","ETHF0:USTF0",1769392104104,0.27456195,2885.2,2882.7,0.47172524]
["bitfinex-derivatives","ETHF0:USTF0",1769392104405,0.17349,2885.3,2882.7,0.47172524]
["bitfinex-derivatives","ETHF0:USTF0",1769392104406,0.27456195,2885.0,2882.7,0.47172524]
["bitfinex-derivatives","ETHF0:USTF0",1769392104905,0.27456195,2885.0,2882.7,0.47522053]
["bitfinex-derivatives","ETHF0:USTF0",1769392105200,0.27456195,2885.0,2882.9,0.29808524]
["bitfinex-derivatives","ETHF0:USTF0",1769392106911,0.27456195,2885.0,2882.7,0.00349529]
["bitfinex-derivatives","ETHF0:USTF0",1769392107201,0.27456195,2884.8,2882.7,0.30158053]
["bitfinex-derivatives","ETHF0:USTF0",1769392109206,0.27456195,2884.8,2882.8,0.29808524]
["bitfinex-derivatives","ETHF0:USTF0",1769392110301,0.27456195,2884.8,2882.9,0.29808524]
["bitfinex-derivatives","ETHF0:USTF0",1769392111202,0.00269286,2885.4,2883.4,0.29808524]
["bitfinex-derivatives","ETHF0:USTF0",1769392111406,0.00269286,2885.4,2883.6,0.29808524]
["bitfinex-derivatives","ETHF0:USTF0",1769392112004,0.27725481,2885.4,2883.6,0.29808524]
["bitfinex-derivatives","ETHF0:USTF0",1769392112410,0.27725481,2885.4,2883.1,0.29808524]
["bitfinex-derivatives","ETHF0:USTF0",1769392113003,0.27725481,2885.4,2883.2,0.29808524]
["bitfinex-derivatives","ETHF0:USTF0",1769392113204,0.00269286,2885.4,2883.4,0.29863909]
["bitfinex-derivatives","ETHF0:USTF0",1769392113606,0.00269286,2885.4,2883.6,0.29863909]
["bitfinex-derivatives","ETHF0:USTF0",1769392114511,0.00269286,2885.4,2884.1,0.29863909]
["bitfinex-derivatives","ETHF0:USTF0",1769392114906,0.29852324,2886.2,2884.1,0.29863909]
["bitfinex-derivatives","ETHF0:USTF0",1769392115107,0.29852324,2886.5,2884.3,0.29863909]
["bitfinex-derivatives","ETHF0:USTF0",1769392116206,0.29852324,2886.5,2884.4,3.61065551]
["bitfinex-derivatives","ETHF0:USTF0",1769392116412,0.29852324,2886.5,2884.4,0.29863909]
["bitfinex-derivatives","ETHF0:USTF0",1769392118809,5.80252324,2886.5,2884.4,0.29863909]
["bitfinex-derivatives","ETHF0:USTF0",1769392119115,0.29852324,2886.4,2884.4,0.29863909]
["bitfinex-derivatives","ETHF0:USTF0",1769392119611,5.504,2886.5,2883.9,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1769392119612,0.29852324,2886.9,2884.7,0.29863909]
["bitfinex-derivatives","ETHF0:USTF0",1769392119916,0.29852324,2886.8,2884.7,0.29863909]
["bitfinex-derivatives","ETHF0:USTF0",1769392121823,0.29852324,2887.2,2884.7,0.29863909]
["bitfinex-derivatives","ETHF0:USTF0",1769392122013,0.29852324,2886.8,2884.7,0.29863909]
["bitfinex-derivatives","ETHF0:USTF0",1769392123313,0.29852324,2886.7,2884.7,0.29863909]
["bitfinex-derivatives","ETHF0:USTF0",1769392124716,0.29852324,2886.7,2884.2,0.29863909]
["bitfinex-derivatives","ETHF0:USTF0",1769392124923,0.29852324,2886.6,2884.2,0.29863909]
["bitfinex-derivatives","ETHF0:USTF0",1769392125219,0.29852324,2886.3,2883.8,0.17357]
["bitfinex-derivatives","ETHF0:USTF0",1769392125514,0.29852324,2886.3,2883.8,0.47220909]
["bitfinex-derivatives","ETHF0:USTF0",1769392125913,0.29852324,2886.1,2883.9,0.29863909]
["bitfinex-derivatives","ETHF0:USTF0",1769392126119,0.29852324,2885.9,2883.9,0.29863909]
["bitfinex-derivatives","ETHF0:USTF0",1769392127320,0.29852324,2885.9,2883.8,0.17357]
["bitfinex-derivatives","ETHF0:USTF0",1769392127622,0.29852324,2885.7,2883.4,0.29863909]
["bitfinex-derivatives","ETHF0:USTF0",1769392128219,5.503,2886.1,2884.2,0.29863909]
["bitfinex-derivatives","ETHF0:USTF0",1769392128422,5.80152324,2886.1,2884.2,0.29863909]
["bitfinex-derivatives","ETHF0:USTF0",1769392128615,0.29852324,2886.0,2884.2,0.29863909]
["bitfinex-derivatives","ETHF0:USTF0",1769392131124,0.29852324,2886.0,2884.3,3.31201642]
["bitfinex-derivatives","ETHF0:USTF0",1769392131620,0.29852324,2885.9,2883.7,0.29863909]
["bitfinex-derivatives","ETHF0:USTF0",1769392132126,0.29852324,2885.6,2883.7,0.29863909]
["bitfinex-derivatives","ETHF0:USTF0",1769392132623,2.034,2885.5,2883.7,0.29863909]
["bitfinex-derivatives","ETHF0:USTF0",1769392133420,0.29852324,2885.6,2883.7,0.29863909]
["bitfinex-derivatives","ETHF0:USTF0",1769392133620,2.034,2885.5,2883.7,0.29863909]
["bitfinex-derivatives","ETHF0:USTF0",1769392134016,2.33252324,2885.5,2883.7,0.29863909]
["bitfinex-derivatives","ETHF0:USTF0",1769392134216,0.29852324,2885.5,2883.7,0.29863909]
["bitfinex-derivatives","ETHF0:USTF0",1769392134414,7.52417044,2887.3,2883.7,0.29863909]
["bitfinex-derivatives","ETHF0:USTF0",1769392134415,2.034,2885.8,2883.7,0.29863909]
["bitfinex-derivatives","ETHF0:USTF0",1769392135015,0.29852324,2885.7,2883.7,0.29863909]
["bitfinex-derivatives","ETHF0:USTF0",1769392138030,0.29852324,2886.0,2883.7,0.29863909]
["bitfinex-derivatives","ETHF0:USTF0",1769392138333,5.80152324,2885.9,2883.7,0.29863909]
["bitfinex-derivatives","ETHF0:USTF0",1769392139129,0.29852324,2885.8,2883.7,0.29863909]
["bitfinex-derivatives","ETHF0:USTF0",1769392140127,2.034,2885.7,2883.7,0.29863909]
["bitfinex-derivatives","ETHF0:USTF0",1769392140521,2.33252324,2885.7,2883.7,0.29863909]
["bitfinex-derivatives","ETHF0:USTF0",1769392141834,2.034,2885.7,2884.1,1.64264831]
["bitfinex-derivatives","ETHF0:USTF0",1769392142437,0.29852324,2886.0,2884.1,1.64264831]
["bitfinex-derivatives","ETHF0:USTF0",1769392142632,5.80152324,2885.9,2884.1,1.64264831]
["bitfinex-derivatives","ETHF0:USTF0",1769392142829,0.29852324,2885.8,2884.1,1.64264831]
["bitfinex-derivatives","ETHF0:USTF0",1769392143026,0.29852324,2885.8,2883.9,0.17357]
["bitfinex-derivatives","ETHF0:USTF0",1769392143635,0.29852324,2885.8,2883.6,1.64264831]
["bitfinex-derivatives","ETHF0:USTF0",1769392143830,0.29852324,2885.8,2883.7,0.29252922]
["bitfinex-derivatives","ETHF0:USTF0",1769392144031,5.503,2885.7,2883.7,0.29252922]
["bitfinex-derivatives","ETHF0:USTF0",1769392144629,0.29852324,2885.8,2883.7,0.29252922]
["bitfinex-derivatives","ETHF0:USTF0",1769392144825,2.034,2885.6,2883.7,0.29252922]
["bitfinex-derivatives","ETHF0:USTF0",1769392145029,0.29852324,2885.8,2883.8,0.29252922]
["bitfinex-derivatives","ETHF0:USTF0",1769392145238,3.469,2885.7,2884.2,0.29252922]
["bitfinex-derivatives","ETHF0:USTF0",1769392146034,0.29218081,2886.5,2884.6,1.34400922]
["bitfinex-derivatives","ETHF0:USTF0",1769392146233,2.32618081,2886.4,2884.6,1.34400922]
["bitfinex-derivatives","ETHF0:USTF0",1769392147126,0.29218081,2886.3,2884.2,0.29252922]
["bitfinex-derivatives","ETHF0:USTF0",1769392148032,2.034,2886.2,2884.3,0.29252922]
["bitfinex-derivatives","ETHF0:USTF0",1769392148230,0.29218081,2886.0,2884.0,7.39089892]
["bitfinex-derivatives","ETHF0:USTF0",1769392148432,0.29218081,2885.8,2883.7,0.29252922]
["bitfinex-derivatives","ETHF0:USTF0",1769392149227,0.29218081,2885.8,2884.2,1.63653844]
["bitfinex-derivatives","ETHF0:USTF0",1769392150634,2.034,2886.4,2884.3,0.29252922]
["bitfinex-derivatives","ETHF0:USTF0",1769392151738,0.29218081,2886.3,2884.1,7.39089892]
["bitfinex-derivatives","ETHF0:USTF0",1769392151926,0.29218081,2886.1,2884.1,7.39089892]
["bitfinex-derivatives","ETHF0:USTF0",1769392152128,5.503,2886.0,2884.1,0.29252922]
["bitfinex-derivatives","ETHF0:USTF0",1769392152328,5.79518081,2886.0,2884.1,0.29252922]
["bitfinex-derivatives","ETHF0:USTF0",1769392152528,0.29218081,2885.9,2884.1,0.29252922]
["bitfinex-derivatives","ETHF0:USTF0",1769392152733,0.17342,2886.4,2884.1,0.29252922]
["bitfinex-derivatives","ETHF0:USTF0",1769392152931,0.46560081,2886.4,2884.3,0.29252922]
["bitfinex-derivatives","ETHF0:USTF0",1769392153441,0.29218081,2886.3,2884.3,0.29252922]
["bitfinex-derivatives","ETHF0:USTF0",1769392157343,0.29218081,2886.3,2884.5,1.64727448]
["bitfinex-derivatives","ETHF0:USTF0",1769392157543,0.29218081,2886.3,2884.6,0.30326526]
["bitfinex-derivatives","ETHF0:USTF0",1769392159441,5.13011621,2887.2,2884.6,0.30326526]
["bitfinex-derivatives","ETHF0:USTF0",1769392159442,0.29816845,2886.8,2884.6,0.30326526]
["bitfinex-derivatives","ETHF0:USTF0",1769392159634,0.29816845,2886.6,2884.6,0.30326526]
["bitfinex-derivatives","ETHF0:USTF0",1769392161651,0.29816845,2886.8,2884.8,0.30326526]
["bitfinex-derivatives","ETHF0:USTF0",1769392161849,0.29816845,2886.8,2884.8,0.30699605]
["bitfinex-derivatives","ETHF0:USTF0",1769392162536,0.29816845,2886.8,2884.8,0.00373079]
["bitfinex-derivatives","ETHF0:USTF0",1769392162742,0.29816845,2886.6,2884.8,0.00373079]
["bitfinex-derivatives","ETHF0:USTF0",1769392163544,0.47156845,2886.8,2884.8,0.30699605]
["bitfinex-derivatives","ETHF0:USTF0",1769392163943,2.50556845,2886.8,2884.8,0.30699605]
["bitfinex-derivatives","ETHF0:USTF0",1769392164442,0.29816845,2886.7,2884.8,0.30699605]
["bitfinex-derivatives","ETHF0:USTF0",1769392165039,4.21281148,2886.6,2884.8,0.00373079]
["bitfinex-derivatives","ETHF0:USTF0",1769392165246,0.29816845,2886.4,2884.8,0.00373079]
["bitfinex-derivatives","ETHF0:USTF0",1769392165547,3.468,2886.9,2884.8,0.00373079]
["bitfinex-derivatives","ETHF0:USTF0",1769392165548,2.034,2886.9,2884.8,0.30699605]
["bitfinex-derivatives","ETHF0:USTF0",1769392165746,2.33216845,2886.9,2884.8,0.30699605]
["bitfinex-derivatives","ETHF0:USTF0",1769392166644,0.29816845,2886.9,2884.8,0.30699605]
["bitfinex-derivatives","ETHF0:USTF0",1769392166850,2.33216845,2886.9,2884.8,0.30699605]
["bitfinex-derivatives","ETHF0:USTF0",1769392167045,0.29816845,2886.9,2884.9,0.30326526]
["bitfinex-derivatives","ETHF0:USTF0",1769392167242,2.33216845,2886.9,2884.9,0.30326526]
["bitfinex-derivatives","ETHF0:USTF0",1769392167442,0.29816845,2887.5,2885.3,0.30326526]
["bitfinex-derivatives","ETHF0:USTF0",1769392167640,0.28026843,2887.6,2885.3,0.30326526]
["bitfinex-derivatives","ETHF0:USTF0",1769392167641,0.29816845,2887.3,2885.3,0.30326526]
["bitfinex-derivatives","ETHF0:USTF0",1769392169251,0.17335,2887.7,2885.4,0.30326526]
["bitfinex-derivatives","ETHF0:USTF0",1769392169449,5.502,2887.6,2885.4,0.30326526]
["bitfinex-derivatives","ETHF0:USTF0",1769392169647,0.29816845,2887.5,2885.4,0.30326526]
["bitfinex-derivatives","ETHF0:USTF0",1769392171950,0.29816845,2887.3,2885.1,7.39089892]
["bitfinex-derivatives","ETHF0:USTF0",1769392172147,0.29816845,2887.3,2885.2,0.30326526]
["bitfinex-derivatives","ETHF0:USTF0",1769392172456,5.80016845,2887.2,2885.2,0.30326526]
["bitfinex-derivatives","ETHF0:USTF0",1769392172645,0.29816845,2887.1,2885.2,0.30326526]
["bitfinex-derivatives","ETHF0:USTF0",1769392173552,0.29816845,2887.1,2884.8,0.29072907]
["bitfinex-derivatives","ETHF0:USTF0",1769392174554,5.502,2887.0,2884.8,0.29072907]
["bitfinex-derivatives","ETHF0:USTF0",1769392174762,0.30340265,2886.9,2884.8,0.29072907]
["bitfinex-derivatives","ETHF0:USTF0",1769392176546,0.30340265,2887.1,2885.0,0.28699828]
["bitfinex-derivatives","ETHF0:USTF0",1769392176748,2.034,2887.0,2885.0,0.28699828]
["bitfinex-derivatives","ETHF0:USTF0",1769392178657,2.33740265,2887.2,2885.2,0.28699828]
["bitfinex-derivatives","ETHF0:USTF0",1769392179968,0.30340265,2887.1,2885.2,0.28699828]
["bitfinex-derivatives","ETHF0:USTF0",1769392180256,0.30340265,2887.5,2885.2,0.28699828]
["bitfinex-derivatives","ETHF0:USTF0",1769392180457,0.30340265,2887.3,2885.2,0.28699828]
["bitfinex-derivatives","ETHF0:USTF0",1769392181257,2.034,2887.2,2885.3,0.28699828]
["bitfinex-derivatives","ETHF0:USTF0",1769392182158,0.17335,2887.6,2885.3,0.28699828]
["bitfinex-derivatives","ETHF0:USTF0",1769392182359,5.80540265,2887.5,2885.3,0.28699828]
["bitfinex-derivatives","ETHF0:USTF0",1769392182560,0.30340265,2887.4,2885.3,0.28699828]
["bitfinex-derivatives","ETHF0:USTF0",1769392184463,2.034,2887.3,2885.4,0.28699828]
["bitfinex-derivatives","ETHF0:USTF0",1769392186759,2.33740265,2887.4,2885.5,0.28699828]
["bitfinex-derivatives","ETHF0:USTF0",1769392188164,0.30340265,2887.3,2885.5,0.28699828]
["bitfinex-derivatives","ETHF0:USTF0",1769392190060,0.47677265,2887.3,2885.0,7.6778972]
["bitfinex-derivatives","ETHF0:USTF0",1769392190264,0.30340265,2887.1,2885.0,7.6778972]
["bitfinex-derivatives","ETHF0:USTF0",1769392190461,0.30340265,2887.1,2885.1,0.28699828]
["bitfinex-derivatives","ETHF0:USTF0",1769392190965,0.30340265,2887.1,2885.2,0.28699828]
["bitfinex-derivatives","ETHF0:USTF0",1769392191971,0.30340265,2887.1,2885.4,0.28699828]
["bitfinex-derivatives","ETHF0:USTF0",1769392192672,5.13011621,2888.3,2885.4,0.28699828]
["bitfinex-derivatives","ETHF0:USTF0",1769392192673,0.30340265,2887.5,2885.4,0.28699828]
["bitfinex-derivatives","ETHF0:USTF0",1769392194674,2.33640265,2887.4,2885.4,0.28699828]
["bitfinex-derivatives","ETHF0:USTF0",1769392195472,0.30340265,2887.3,2885.4,0.28699828]
["bitfinex-derivatives","ETHF0:USTF0",1769392196668,0.30340265,2887.3,2885.5,0.28699828]
["bitfinex-derivatives","ETHF0:USTF0",1769392198573,0.30340265,2887.3,2885.6,7.6778972]
["bitfinex-derivatives","ETHF0:USTF0",1769392200576,0.30340265,2887.3,2885.7,7.6778972]
["bitfinex-derivatives","ETHF0:USTF0",1769392200879,0.30340265,2887.7,2885.8,0.28699828]
["bitfinex-derivatives","ETHF0:USTF0",1769392201275,0.30340265,2887.7,2885.7,7.39089892]
["bitfinex-derivatives","ETHF0:USTF0",1769392201276,0.30340265,2887.6,2885.7,7.39089892]
["bitfinex-derivatives","ETHF0:USTF0",1769392201475,0.30340265,2887.6,2885.6,6.39089892]
["bitfinex-derivatives","ETHF0:USTF0",1769392201776,0.30340265,2887.6,2885.6,6.6778972]
["bitfinex-derivatives","ETHF0:USTF0",1769392201981,0.30340265,2887.6,2885.7,0.28699828]
["bitfinex-derivatives","ETHF0:USTF0",1769392204282,0.47872921,2887.5,2885.2,8.64397775]
["bitfinex-derivatives","ETHF0:USTF0",1769392204582,0.30536921,2887.3,2885.1,0.3064594]
["bitfinex-derivatives","ETHF0:USTF0",1769392204783,0.30536921,2887.1,2885.1,0.3064594]
["bitfinex-derivatives","ETHF0:USTF0",1769392206684,0.30536921,2886.8,2885.2,3.31201642]
["bitfinex-derivatives","ETHF0:USTF0",1769392206883,0.30536921,2886.6,2884.8,0.00373079]
["bitfinex-derivatives","ETHF0:USTF0",1769392207686,0.30536921,2886.4,2884.8,0.00373079]
["bitfinex-derivatives","ETHF0:USTF0",1769392209889,3.467,2886.8,2884.8,0.00373079]
["bitfinex-derivatives","ETHF0:USTF0",1769392210090,5.80636921,2886.8,2884.8,0.31019019]
["bitfinex-derivatives","ETHF0:USTF0",1769392210490,0.30536921,2886.7,2884.8,0.31019019]
["bitfinex-derivatives","ETHF0:USTF0",1769392211585,0.30536921,2886.7,2884.8,0.00373079]
["bitfinex-derivatives","ETHF0:USTF0",1769392211986,0.30536921,2886.5,2884.8,0.00373079]
["bitfinex-derivatives","ETHF0:USTF0",1769392212588,2.33936921,2886.4,2884.8,0.00373079]
["bitfinex-derivatives","ETHF0:USTF0",1769392213485,0.1734,2886.7,2884.8,0.31019019]
["bitfinex-derivatives","ETHF0:USTF0",1769392213692,5.502,2886.6,2884.8,0.31019019]
["bitfinex-derivatives","ETHF0:USTF0",1769392214686,2.034,2886.5,2884.8,0.31019019]
["bitfinex-derivatives","ETHF0:USTF0",1769392215292,2.33936921,2886.5,2884.8,0.31019019]
["bitfinex-derivatives","ETHF0:USTF0",1769392216288,0.28339389,2887.7,2884.8,0.31019019]
["bitfinex-derivatives","ETHF0:USTF0",1769392216289,0.2979918,2887.3,2884.8,0.31019019]
["bitfinex-derivatives","ETHF0:USTF0",1769392216482,3.7659918,2887.2,2884.9,0.30575944]
["bitfinex-derivatives","ETHF0:USTF0",1769392216689,2.034,2887.1,2884.9,0.30575944]
["bitfinex-derivatives","ETHF0:USTF0",1769392217285,2.3319918,2887.1,2884.9,0.30575944]
["bitfinex-derivatives","ETHF0:USTF0",1769392217492,2.3319918,2887.1,2884.9,0.47926944]
["bitfinex-derivatives","ETHF0:USTF0",1769392217694,2.3319918,2887.1,2885.0,0.30575944]
["bitfinex-derivatives","ETHF0:USTF0",1769392218496,2.034,2887.3,2885.2,0.30575944]
["bitfinex-derivatives","ETHF0:USTF0",1769392218689,0.2979918,2887.4,2885.4,0.30575944]
["bitfinex-derivatives","ETHF0:USTF0",1769392218892,2.3319918,2887.4,2885.4,0.30575944]
["bitfinex-derivatives","ETHF0:USTF0",1769392222400,0.2979918,2887.3,2885.4,0.30575944]
["bitfinex-derivatives","ETHF0:USTF0",1769392222602,0.2979918,2887.3,2885.5,3.31201642]
["bitfinex-derivatives","ETHF0:USTF0",1769392222991,0.2979918,2887.3,2885.4,0.30575944]
["bitfinex-derivatives","ETHF0:USTF0",1769392223391,0.2979918,2887.3,2884.8,1.3466172]
["bitfinex-derivatives","ETHF0:USTF0",1769392223392,0.2979918,2887.3,2885.1,7.46865854]
["bitfinex-derivatives","ETHF0:USTF0",1769392223597,0.2979918,2887.2,2885.1,7.46865854]
["bitfinex-derivatives","ETHF0:USTF0",1769392223795,0.2979918,2887.2,2885.0,0.30575944]
["bitfinex-derivatives","ETHF0:USTF0",1769392224500,0.2979918,2887.1,2885.0,0.30575944]
["bitfinex-derivatives","ETHF0:USTF0",1769392224702,0.2979918,2887.0,2884.8,0.00373079]
["bitfinex-derivatives","ETHF0:USTF0",1769392225299,0.2979918,2887.0,2884.8,0.30949023]
["bitfinex-derivatives","ETHF0:USTF0",1769392225797,0.2979918,2887.0,2885.0,0.30575944]
["bitfinex-derivatives","ETHF0:USTF0",1769392226802,0.4713218,2888.0,2885.4,0.30575944]
["bitfinex-derivatives","ETHF0:USTF0",1769392227103,0.2979918,2887.9,2885.6,0.30575944]
["bitfinex-derivatives","ETHF0:USTF0",1769392227606,0.2979918,2887.7,2885.6,0.30575944]
["bitfinex-derivatives","ETHF0:USTF0",1769392228103,0.2979918,2887.5,2885.6,0.30575944]
["bitfinex-derivatives","ETHF0:USTF0",1769392231001,0.2979918,2887.4,2885.6,0.30575944]
["bitfinex-derivatives","ETHF0:USTF0",1769392233002,2.3309918,2887.4,2885.6,0.30575944]
["bitfinex-derivatives","ETHF0:USTF0",1769392235813,2.3309918,2887.4,2885.6,1.64790822]
["bitfinex-derivatives","ETHF0:USTF0",1769392236310,2.3309918,2887.4,2885.7,3.59489986]
["bitfinex-derivatives","ETHF0:USTF0",1769392236809,2.3309918,2887.4,2885.7,0.28288344]
["bitfinex-derivatives","ETHF0:USTF0",1769392237202,0.2979918,2887.4,2885.7,0.28288344]
["bitfinex-derivatives","ETHF0:USTF0",1769392239116,0.29268204,2887.9,2886.2,1.34214878]
["bitfinex-derivatives","ETHF0:USTF0",1769392239307,0.29268204,2887.9,2885.7,7.46865854]
["bitfinex-derivatives","ETHF0:USTF0",1769392239506,0.29268204,2887.8,2886.0,0.28288344]
["bitfinex-derivatives","ETHF0:USTF0",1769392239813,0.93185397,2887.8,2886.4,0.93185397]
["bitfinex-derivatives","ETHF0:USTF0",1769392240408,2.96816932,2887.9,2886.4,0.93185397]
["bitfinex-derivatives","ETHF0:USTF0",1769392240606,0.00331535,2887.8,2886.6,0.93185397]
["bitfinex-derivatives","ETHF0:USTF0",1769392241507,2.96485397,2887.9,2886.2,0.93185397]
["bitfinex-derivatives","ETHF0:USTF0",1769392241508,0.00992419,2887.4,2886.2,0.93185397]
["bitfinex-derivatives","ETHF0:USTF0",1769392241711,0.00992419,2887.2,2885.8,0.93185397]
["bitfinex-derivatives","ETHF0:USTF0",1769392242014,2.033,2887.9,2885.0,0.93185397]
["bitfinex-derivatives","ETHF0:USTF0",1769392242015,0.00992419,2887.0,2885.7,0.93185397]
["bitfinex-derivatives","ETHF0:USTF0",1769392242213,2.033,2886.9,2885.7,0.93185397]
["bitfinex-derivatives","ETHF0:USTF0",1769392242809,2.04618136,2886.9,2885.7,0.93185397]
["bitfinex-derivatives","ETHF0:USTF0",1769392243514,2.04618136,2886.9,2885.2,0.30867768]
["bitfinex-derivatives","ETHF0:USTF0",1769392243818,3.48346596,2886.8,2885.2,0.30867768]
["bitfinex-derivatives","ETHF0:USTF0",1769392244010,0.01646596,2886.7,2884.9,0.3084243]
["bitfinex-derivatives","ETHF0:USTF0",1769392246511,2.033,2886.6,2884.9,0.3084243]
["bitfinex-derivatives","ETHF0:USTF0",1769392246911,0.02574381,2887.1,2885.4,0.3081827]
["bitfinex-derivatives","ETHF0:USTF0",1769392247107,0.17335,2887.7,2885.4,0.3081827]
["bitfinex-derivatives","ETHF0:USTF0",1769392247108,2.033,2887.2,2885.4,0.3081827]
["bitfinex-derivatives","ETHF0:USTF0",1769392247312,2.05874381,2887.2,2885.4,0.3081827]
["bitfinex-derivatives","ETHF0:USTF0",1769392248219,0.02722242,2887.5,2885.4,0.3081827]
["bitfinex-derivatives","ETHF0:USTF0",1769392248417,2.033,2887.4,2885.4,0.3081827]
["bitfinex-derivatives","ETHF0:USTF0",1769392249113,2.033,2887.3,2885.4,0.3081827]
["bitfinex-derivatives","ETHF0:USTF0",1769392249713,2.06694973,2887.3,2885.4,0.3081827]
["bitfinex-derivatives","ETHF0:USTF0",1769392249924,2.033,2887.3,2885.4,0.3081827]
["bitfinex-derivatives","ETHF0:USTF0",1769392250520,0.21024073,2887.6,2885.4,0.3081827]
["bitfinex-derivatives","ETHF0:USTF0",1769392250822,2.06989073,2887.5,2885.4,0.3081827]
["bitfinex-derivatives","ETHF0:USTF0",1769392251026,0.03689073,2887.4,2885.4,0.3081827]
["bitfinex-derivatives","ETHF0:USTF0",1769392251227,0.03689073,2887.4,2885.5,3.62024326]
["bitfinex-derivatives","ETHF0:USTF0",1769392251416,0.03689073,2887.4,2885.5,0.30822684]
["bitfinex-derivatives","ETHF0:USTF0",1769392252720,2.033,2887.4,2885.5,0.30822684]
["bitfinex-derivatives","ETHF0:USTF0",1769392255020,0.17335,2887.6,2885.5,0.30822684]
["bitfinex-derivatives","ETHF0:USTF0",1769392256122,0.0503116,2888.1,2885.5,0.30822684]
["bitfinex-derivatives","ETHF0:USTF0",1769392256324,5.5503116,2888.0,2885.9,0.30814289]
["bitfinex-derivatives","ETHF0:USTF0",1769392256926,0.05305855,2887.9,2885.9,0.30814289]
["bitfinex-derivatives","ETHF0:USTF0",1769392257821,0.05832835,2887.8,2885.9,0.30814289]
["bitfinex-derivatives","ETHF0:USTF0",1769392258419,0.05832835,2887.7,2885.9,0.30814289]
["bitfinex-derivatives","ETHF0:USTF0",1769392259526,2.033,2887.6,2885.9,0.30814289]
["bitfinex-derivatives","ETHF0:USTF0",1769392260127,0.23166835,2887.7,2885.9,0.30814289]
["bitfinex-derivatives","ETHF0:USTF0",1769392260326,2.033,2887.8,2885.9,0.30814289]
["bitfinex-derivatives","ETHF0:USTF0",1769392260727,0.06757853,2887.7,2885.9,0.30814289]
["bitfinex-derivatives","ETHF0:USTF0",1769392262016,2.033,2887.9,2886.0,0.30608679]
["bitfinex-derivatives","ETHF0:USTF0",1769392262826,0.0693604,2888.2,2886.0,0.30608679]
["bitfinex-derivatives","ETHF0:USTF0",1769392263015,5.75819107,2888.1,2886.0,0.30608679]
["bitfinex-derivatives","ETHF0:USTF0",1769392263216,2.10789922,2888.1,2886.0,0.30608679]
["bitfinex-derivatives","ETHF0:USTF0",1769392264324,0.07687424,2888.0,2886.0,0.30608679]
["bitfinex-derivatives","ETHF0:USTF0",1769392266531,0.07687424,2888.0,2886.1,3.31201642]
["bitfinex-derivatives","ETHF0:USTF0",1769392266734,0.08229244,2887.8,2886.1,3.31201642]
["bitfinex-derivatives","ETHF0:USTF0",1769392266935,0.08229244,2887.8,2886.0,0.30608679]
["bitfinex-derivatives","ETHF0:USTF0",1769392267632,0.08829802,2887.7,2886.0,0.30608679]
["bitfinex-derivatives","ETHF0:USTF0",1769392268435,0.08829802,2887.7,2885.5,0.3429761]
["bitfinex-derivatives","ETHF0:USTF0",1769392269529,0.093706,2887.6,2885.5,0.3429761]
["bitfinex-derivatives","ETHF0:USTF0",1769392269736,1.34295991,2888.0,2885.5,0.3429761]
["bitfinex-derivatives","ETHF0:USTF0",1769392269737,0.093706,2887.3,2885.5,0.3429761]
["bitfinex-derivatives","ETHF0:USTF0",1769392270132,0.093706,2888.0,2885.5,0.3429761]
["bitfinex-derivatives","ETHF0:USTF0",1769392270431,0.093706,2887.8,2885.5,0.3429761]
["bitfinex-derivatives","ETHF0:USTF0",1769392270632,0.09602528,2887.6,2885.5,0.3429761]
["bitfinex-derivatives","ETHF0:USTF0",1769392272736,2.033,2887.7,2885.5,0.3429761]
["bitfinex-derivatives","ETHF0:USTF0",1769392273538,2.1341187,2887.7,2885.5,0.3429761]
["bitfinex-derivatives","ETHF0:USTF0",1769392274131,0.10284928,2887.6,2885.5,0.3429761]
["bitfinex-derivatives","ETHF0:USTF0",1769392274531,2.033,2887.7,2885.5,0.3429761]
["bitfinex-derivatives","ETHF0:USTF0",1769392274737,2.13806296,2887.7,2885.5,0.3429761]
["bitfinex-derivatives","ETHF0:USTF0",1769392274937,2.13806296,2887.7,2885.6,0.3429761]
["bitfinex-derivatives","ETHF0:USTF0",1769392275332,0.10506296,2887.7,2885.6,0.3429761]
["bitfinex-derivatives","ETHF0:USTF0",1769392275533,2.13806296,2887.7,2885.6,0.3429761]
["bitfinex-derivatives","ETHF0:USTF0",1769392275734,2.13806296,2887.7,2885.7,0.3429761]
["bitfinex-derivatives","ETHF0:USTF0",1769392276644,2.033,2887.7,2885.7,0.3429761]
["bitfinex-derivatives","ETHF0:USTF0",1769392276936,0.11218681,2887.6,2885.7,0.3429761]
["bitfinex-derivatives","ETHF0:USTF0",1769392278245,3.73054192,2887.5,2885.7,0.3429761]
["bitfinex-derivatives","ETHF0:USTF0",1769392278446,0.11218681,2887.6,2885.7,0.3429761]
["bitfinex-derivatives","ETHF0:USTF0",1769392278747,3.73046126,2887.5,2885.7,0.3429761]
["bitfinex-derivatives","ETHF0:USTF0",1769392278947,0.11218681,2887.6,2885.7,0.3429761]
["bitfinex-derivatives","ETHF0:USTF0",1769392281351,0.11218681,2887.6,2885.8,3.31201642]
["bitfinex-derivatives","ETHF0:USTF0",1769392281551,2.20634,2887.7,2885.9,0.32663634]
["bitfinex-derivatives","ETHF0:USTF0",1769392281751,3.73079203,2887.6,2885.9,0.32663634]
["bitfinex-derivatives","ETHF0:USTF0",1769392281952,2.20634,2887.7,2885.9,0.32663634]
["bitfinex-derivatives","ETHF0:USTF0",1769392282152,3.7307913,2887.6,2885.9,0.32663634]
["bitfinex-derivatives","ETHF0:USTF0",1769392282445,0.12573832,2887.6,2885.6,7.46865854]
["bitfinex-derivatives","ETHF0:USTF0",1769392282646,0.12573832,2887.6,2885.8,0.32663634]
["bitfinex-derivatives","ETHF0:USTF0",1769392282842,0.17334,2887.7,2885.8,0.32663634]
["bitfinex-derivatives","ETHF0:USTF0",1769392285353,0.17334,2887.7,2886.0,0.32663634]
["bitfinex-derivatives","ETHF0:USTF0",1769392285553,0.17334,2887.7,2886.5,0.93199018]
["bitfinex-derivatives","ETHF0:USTF0",1769392287851,0.17334,2887.7,2886.4,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1769392288354,1.10533018,2887.7,2886.3,0.93199018]
["bitfinex-derivatives","ETHF0:USTF0",1769392289555,0.17334,2887.7,2886.2,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1769392289950,0.17334,2887.7,2886.2,2.35963634]
["bitfinex-derivatives","ETHF0:USTF0",1769392291149,0.31073277,2887.7,2886.2,0.32663634]
["bitfinex-derivatives","ETHF0:USTF0",1769392291353,0.31073277,2887.7,2886.2,2.35963634]
["bitfinex-derivatives","ETHF0:USTF0",1769392292854,0.14053715,2887.6,2885.8,0.32663634]
["bitfinex-derivatives","ETHF0:USTF0",1769392293054,0.14053715,2887.6,2885.9,0.32663634]
["bitfinex-derivatives","ETHF0:USTF0",1769392294054,3.730563,2887.5,2885.9,0.32663634]
["bitfinex-derivatives","ETHF0:USTF0",1769392294353,0.14053715,2887.6,2885.9,0.32663634]
["bitfinex-derivatives","ETHF0:USTF0",1769392294550,3.73093773,2887.5,2885.9,0.32663634]
["bitfinex-derivatives","ETHF0:USTF0",1769392294752,0.14596547,2887.5,2885.9,0.32663634]
["bitfinex-derivatives","ETHF0:USTF0",1769392295059,0.14596547,2887.0,2885.1,0.33861243]
["bitfinex-derivatives","ETHF0:USTF0",1769392295248,3.8770833,2886.9,2885.1,0.33861243]
["bitfinex-derivatives","ETHF0:USTF0",1769392295448,0.14596547,2886.9,2885.1,0.33861243]
["bitfinex-derivatives","ETHF0:USTF0",1769392295855,3.73407141,2886.8,2885.1,0.33861243]
["bitfinex-derivatives","ETHF0:USTF0",1769392296056,2.033,2887.0,2885.3,0.33861243]
["bitfinex-derivatives","ETHF0:USTF0",1769392298858,3.85951438,2886.9,2885.3,0.33861243]
["bitfinex-derivatives","ETHF0:USTF0",1769392299058,0.12858977,2886.9,2885.3,0.33861243]
["bitfinex-derivatives","ETHF0:USTF0",1769392299960,2.033,2887.0,2885.3,0.33861243]
["bitfinex-derivatives","ETHF0:USTF0",1769392300352,0.17338,2887.1,2885.3,0.33861243]
["bitfinex-derivatives","ETHF0:USTF0",1769392300547,3.467,2887.5,2885.3,0.33861243]
["bitfinex-derivatives","ETHF0:USTF0",1769392301861,3.86115704,2887.4,2885.4,0.33861243]
["bitfinex-derivatives","ETHF0:USTF0",1769392302060,3.72882825,2887.3,2885.4,0.33861243]
["bitfinex-derivatives","ETHF0:USTF0",1769392302360,0.13233821,2887.4,2885.4,0.33861243]
["bitfinex-derivatives","ETHF0:USTF0",1769392302561,3.72872034,2887.3,2885.4,0.33861243]
["bitfinex-derivatives","ETHF0:USTF0",1769392302763,0.17335,2887.5,2885.4,0.33861243]
["bitfinex-derivatives","ETHF0:USTF0",1769392303059,3.72871488,2887.4,2885.4,0.33861243]
["bitfinex-derivatives","ETHF0:USTF0",1769392303256,3.72866137,2887.3,2885.4,0.33861243]
["bitfinex-derivatives","ETHF0:USTF0",1769392303459,0.30720677,2887.5,2885.4,0.33861243]
["bitfinex-derivatives","ETHF0:USTF0",1769392303757,3.72856702,2887.4,2885.4,0.33861243]
["bitfinex-derivatives","ETHF0:USTF0",1769392303958,0.30720677,2887.5,2885.4,0.33861243]
["bitfinex-derivatives","ETHF0:USTF0",1769392304160,0.17335,2887.5,2885.4,0.33861243]
["bitfinex-derivatives","ETHF0:USTF0",1769392305660,3.72843563,2887.4,2885.4,0.33861243]
["bitfinex-derivatives","ETHF0:USTF0",1769392305861,0.17335,2887.5,2885.4,0.33861243]
["bitfinex-derivatives","ETHF0:USTF0",1769392306060,3.72843577,2887.4,2885.4,0.33861243]
["bitfinex-derivatives","ETHF0:USTF0",1769392306257,0.17335,2887.5,2885.4,0.33861243]
["bitfinex-derivatives","ETHF0:USTF0",1769392306457,3.72841554,2887.4,2885.4,0.33861243]
["bitfinex-derivatives","ETHF0:USTF0",1769392306659,0.17335,2887.5,2885.4,0.33861243]
["bitfinex-derivatives","ETHF0:USTF0",1769392306858,3.72841536,2887.4,2885.4,0.33861243]
["bitfinex-derivatives","ETHF0:USTF0",1769392307064,0.17335,2887.5,2885.4,0.33861243]
["bitfinex-derivatives","ETHF0:USTF0",1769392307260,3.72841625,2887.4,2885.4,0.33861243]
["bitfinex-derivatives","ETHF0:USTF0",1769392307460,0.17335,2887.5,2885.4,0.33861243]
["bitfinex-derivatives","ETHF0:USTF0",1769392309562,0.17335,2887.5,2885.8,0.33861243]
["bitfinex-derivatives","ETHF0:USTF0",1769392310367,0.93224266,2888.0,2885.8,0.33861243]
["bitfinex-derivatives","ETHF0:USTF0",1769392310666,3.72803049,2887.9,2886.2,0.33861243]
["bitfinex-derivatives","ETHF0:USTF0",1769392310865,5.501,2888.0,2886.2,0.33861243]
["bitfinex-derivatives","ETHF0:USTF0",1769392311165,3.72789269,2887.9,2886.2,0.33861243]
["bitfinex-derivatives","ETHF0:USTF0",1769392311366,5.501,2888.0,2886.2,0.33861243]
["bitfinex-derivatives","ETHF0:USTF0",1769392311565,3.72781052,2887.9,2886.2,0.33861243]
["bitfinex-derivatives","ETHF0:USTF0",1769392311756,5.501,2888.0,2886.2,0.33861243]
["bitfinex-derivatives","ETHF0:USTF0",1769392311960,3.72780649,2887.9,2886.2,0.33861243]
["bitfinex-derivatives","ETHF0:USTF0",1769392312260,5.501,2888.0,2886.2,0.33861243]
["bitfinex-derivatives","ETHF0:USTF0",1769392312459,3.72770405,2887.9,2886.2,0.33861243]
["bitfinex-derivatives","ETHF0:USTF0",1769392312660,5.501,2888.0,2886.2,0.33861243]
["bitfinex-derivatives","ETHF0:USTF0",1769392312967,3.72770524,2887.9,2886.3,3.65062885]
["bitfinex-derivatives","ETHF0:USTF0",1769392313162,5.501,2888.0,2886.3,0.33861243]
["bitfinex-derivatives","ETHF0:USTF0",1769392322277,3.12429201,2888.0,2886.3,0.33861243]
["bitfinex-derivatives","ETHF0:USTF0",1769392322573,0.93224266,2887.6,2885.8,0.33861243]
["bitfinex-derivatives","ETHF0:USTF0",1769392323577,0.16104173,2887.4,2885.8,0.33861243]
["bitfinex-derivatives","ETHF0:USTF0",1769392324877,0.17336,2887.5,2885.9,0.38958993]
["bitfinex-derivatives","ETHF0:USTF0",1769392325176,0.34024142,2887.5,2885.9,0.38958993]
["bitfinex-derivatives","ETHF0:USTF0",1769392325881,0.17336,2887.5,2885.9,0.38958993]
["bitfinex-derivatives","ETHF0:USTF0",1769392326675,0.17336,2887.5,2886.0,3.31201642]
["bitfinex-derivatives","ETHF0:USTF0",1769392327078,0.17336,2887.5,2885.9,0.38958993]
["bitfinex-derivatives","ETHF0:USTF0",1769392327582,0.17336,2887.5,2886.0,0.38958993]
["bitfinex-derivatives","ETHF0:USTF0",1769392330484,2.033,2887.7,2886.0,0.38958993]
["bitfinex-derivatives","ETHF0:USTF0",1769392333783,0.17332,2888.1,2886.0,0.38958993]
["bitfinex-derivatives","ETHF0:USTF0",1769392333988,5.783062,2888.0,2886.4,0.38958993]
["bitfinex-derivatives","ETHF0:USTF0",1769392334188,3.750062,2887.9,2886.4,0.38958993]
["bitfinex-derivatives","ETHF0:USTF0",1769392334389,2.033,2888.0,2886.4,0.38958993]
["bitfinex-derivatives","ETHF0:USTF0",1769392334687,3.74978607,2887.9,2886.4,0.38958993]
["bitfinex-derivatives","ETHF0:USTF0",1769392334987,2.033,2888.0,2886.4,0.38958993]
["bitfinex-derivatives","ETHF0:USTF0",1769392345387,0.93224266,2887.8,2886.5,3.31201642]
["bitfinex-derivatives","ETHF0:USTF0",1769392345592,1.11436787,2887.8,2886.5,3.31201642]
["bitfinex-derivatives","ETHF0:USTF0",1769392345789,2.033,2888.0,2886.0,0.39217326]
["bitfinex-derivatives","ETHF0:USTF0",1769392346092,3.74522549,2887.9,2886.0,0.39217326]
["bitfinex-derivatives","ETHF0:USTF0",1769392346292,2.033,2888.0,2886.0,0.39217326]
["bitfinex-derivatives","ETHF0:USTF0",1769392346594,3.74511997,2887.9,2886.0,0.39217326]
["bitfinex-derivatives","ETHF0:USTF0",1769392346789,2.033,2888.0,2886.0,0.39217326]
["bitfinex-derivatives","ETHF0:USTF0",1769392346990,3.74513173,2887.9,2886.0,0.39217326]
["bitfinex-derivatives","ETHF0:USTF0",1769392347196,2.033,2888.0,2886.0,0.39217326]
["bitfinex-derivatives","ETHF0:USTF0",1769392347492,3.74511032,2887.9,2886.0,0.39217326]
["bitfinex-derivatives","ETHF0:USTF0",1769392347694,2.033,2888.0,2886.0,0.39217326]
["bitfinex-derivatives","ETHF0:USTF0",1769392347994,3.74512482,2887.9,2886.0,0.39217326]
["bitfinex-derivatives","ETHF0:USTF0",1769392348195,2.033,2888.0,2886.0,0.39217326]
["bitfinex-derivatives","ETHF0:USTF0",1769392348397,3.74510024,2887.9,2886.0,0.39217326]
["bitfinex-derivatives","ETHF0:USTF0",1769392348597,2.033,2888.0,2886.0,0.39217326]
["bitfinex-derivatives","ETHF0:USTF0",1769392348795,3.74508864,2887.9,2886.0,0.39217326]
["bitfinex-derivatives","ETHF0:USTF0",1769392348995,2.033,2888.0,2886.0,0.39217326]
["bitfinex-derivatives","ETHF0:USTF0",1769392349194,3.74510024,2887.9,2886.0,0.39217326]
["bitfinex-derivatives","ETHF0:USTF0",1769392349394,2.033,2888.0,2886.0,0.39217326]
["bitfinex-derivatives","ETHF0:USTF0",1769392349695,0.18723268,2887.8,2886.0,0.39217326]
["bitfinex-derivatives","ETHF0:USTF0",1769392351396,2.20632,2888.0,2886.4,0.39217326]
["bitfinex-derivatives","ETHF0:USTF0",1769392351696,3.74522922,2887.9,2886.4,0.39217326]
["bitfinex-derivatives","ETHF0:USTF0",1769392351891,6.55843217,2888.2,2886.7,1.32441592]
["bitfinex-derivatives","ETHF0:USTF0",1769392352199,2.033,2887.9,2886.7,1.32441592]
["bitfinex-derivatives","ETHF0:USTF0",1769392356698,0.37818359,2888.6,2886.8,0.3701812]
["bitfinex-derivatives","ETHF0:USTF0",1769392356907,5.7794864,2888.5,2886.8,0.3701812]
["bitfinex-derivatives","ETHF0:USTF0",1769392357201,2.033,2889.0,2887.6,0.3701812]
["bitfinex-derivatives","ETHF0:USTF0",1769392357393,2.033,2889.0,2887.6,0.3731511]
["bitfinex-derivatives","ETHF0:USTF0",1769392357594,2.033,2889.0,2888.0,0.93106003]
["bitfinex-derivatives","ETHF0:USTF0",1769392358604,0.17325,2889.3,2888.0,0.93106003]
["bitfinex-derivatives","ETHF0:USTF0",1769392358797,2.033,2889.2,2888.0,0.93106003]
["bitfinex-derivatives","ETHF0:USTF0",1769392359199,0.48453335,2889.3,2888.1,4.24307645]
["bitfinex-derivatives","ETHF0:USTF0",1769392359498,2.033,2889.2,2887.9,0.93106003]
["bitfinex-derivatives","ETHF0:USTF0",1769392359899,1.10428003,2889.8,2888.3,0.93106003]
["bitfinex-derivatives","ETHF0:USTF0",1769392360201,5.77112848,2889.7,2888.3,0.93106003]
["bitfinex-derivatives","ETHF0:USTF0",1769392360398,2.033,2889.7,2888.5,0.93106003]
["bitfinex-derivatives","ETHF0:USTF0",1769392360794,2.033,2889.7,2888.2,0.3701812]
["bitfinex-derivatives","ETHF0:USTF0",1769392360795,0.93106003,2889.6,2888.3,0.93106003]
["bitfinex-derivatives","ETHF0:USTF0",1769392361305,2.96406003,2889.9,2888.5,0.93106003]
["bitfinex-derivatives","ETHF0:USTF0",1769392361800,0.93106003,2889.7,2888.3,1.30124123]
["bitfinex-derivatives","ETHF0:USTF0",1769392362101,2.033,2889.9,2888.3,1.30124123]
["bitfinex-derivatives","ETHF0:USTF0",1769392362102,0.93106003,2889.5,2888.3,1.30124123]
["bitfinex-derivatives","ETHF0:USTF0",1769392362308,0.93106003,2889.3,2888.3,0.3701812]
["bitfinex-derivatives","ETHF0:USTF0",1769392362698,0.93106003,2889.3,2888.1,0.93106003]
["bitfinex-derivatives","ETHF0:USTF0",1769392364103,0.93106003,2889.5,2888.1,0.93106003]
["bitfinex-derivatives","ETHF0:USTF0",1769392365308,0.93106003,2889.3,2887.9,1.30124123]
["bitfinex-derivatives","ETHF0:USTF0",1769392366403,0.93106003,2888.9,2887.6,0.0029699]
["bitfinex-derivatives","ETHF0:USTF0",1769392366604,0.93106003,2888.3,2887.6,0.0029699]
["bitfinex-derivatives","ETHF0:USTF0",1769392366910,0.93106003,2888.3,2887.1,0.3701812]
["bitfinex-derivatives","ETHF0:USTF0",1769392366911,0.93106003,2888.1,2887.1,0.3701812]
["bitfinex-derivatives","ETHF0:USTF0",1769392367109,0.0029699,2888.3,2887.1,1.30124123]
["bitfinex-derivatives","ETHF0:USTF0",1769392367309,0.0029699,2888.3,2887.3,0.93106003]
["bitfinex-derivatives","ETHF0:USTF0",1769392367516,0.0029699,2888.3,2887.5,0.93106003]
["bitfinex-derivatives","ETHF0:USTF0",1769392367707,0.0029699,2888.3,2887.3,0.3701812]
["bitfinex-derivatives","ETHF0:USTF0",1769392367900,0.0029699,2888.3,2887.6,0.3701812]
["bitfinex-derivatives","ETHF0:USTF0",1769392368211,2.032,2889.0,2887.6,0.3701812]
["bitfinex-derivatives","ETHF0:USTF0",1769392368804,0.1732,2890.1,2887.9,0.3701812]
["bitfinex-derivatives","ETHF0:USTF0",1769392369399,2.032,2890.2,2887.9,0.3701812]
["bitfinex-derivatives","ETHF0:USTF0",1769392369605,2.31137207,2890.2,2888.1,0.3701812]
["bitfinex-derivatives","ETHF0:USTF0",1769392370213,3.67706405,2891.3,2888.5,0.3701812]
["bitfinex-derivatives","ETHF0:USTF0",1769392370408,3.67706405,2891.3,2888.9,0.3701812]
["bitfinex-derivatives","ETHF0:USTF0",1769392370409,0.28434845,2890.8,2888.9,0.3701812]
["bitfinex-derivatives","ETHF0:USTF0",1769392370614,0.21206405,2891.2,2888.9,0.3701812]
["bitfinex-derivatives","ETHF0:USTF0",1769392370816,3.63813,2891.3,2889.1,0.3701812]
["bitfinex-derivatives","ETHF0:USTF0",1769392371205,0.20997817,2891.2,2889.1,0.3701812]
["bitfinex-derivatives","ETHF0:USTF0",1769392371512,0.4909627,2891.2,2889.1,0.3701812]
["bitfinex-derivatives","ETHF0:USTF0",1769392372715,0.63420598,2891.6,2889.4,0.3701812]
["bitfinex-derivatives","ETHF0:USTF0",1769392372917,0.63420598,2891.6,2889.9,0.3701812]
["bitfinex-derivatives","ETHF0:USTF0",1769392373112,0.63420598,2891.6,2889.9,0.37296694]
["bitfinex-derivatives","ETHF0:USTF0",1769392374012,0.21021362,2891.2,2889.0,0.3701812]
["bitfinex-derivatives","ETHF0:USTF0",1769392374316,5.497,2891.1,2889.0,0.3701812]
["bitfinex-derivatives","ETHF0:USTF0",1769392374614,0.00118565,2891.0,2889.0,0.3701812]
["bitfinex-derivatives","ETHF0:USTF0",1769392374916,0.17316,2890.8,2889.0,0.3701812]
["bitfinex-derivatives","ETHF0:USTF0",1769392375116,0.17594574,2890.8,2889.0,0.37292132]
["bitfinex-derivatives","ETHF0:USTF0",1769392377005,0.18220668,2890.8,2889.0,0.37292132]
["bitfinex-derivatives","ETHF0:USTF0",1769392377412,0.00626094,2890.7,2889.0,0.37292132]
["bitfinex-derivatives","ETHF0:USTF0",1769392378410,0.17942094,2890.7,2889.0,0.00274012]
["bitfinex-derivatives","ETHF0:USTF0",1769392378612,0.00088482,2890.6,2889.0,0.00274012]
["bitfinex-derivatives","ETHF0:USTF0",1769392378807,0.17405482,2890.6,2889.0,0.00274012]
["bitfinex-derivatives","ETHF0:USTF0",1769392380513,5.496,2890.5,2889.0,0.4233412]
["bitfinex-derivatives","ETHF0:USTF0",1769392380813,0.17317,2890.6,2889.0,0.4233412]
["bitfinex-derivatives","ETHF0:USTF0",1769392381014,0.00278574,2890.8,2889.0,0.4233412]
["bitfinex-derivatives","ETHF0:USTF0",1769392384017,0.00278574,2890.8,2889.4,0.42191816]
["bitfinex-derivatives","ETHF0:USTF0",1769392384220,0.1731,2891.7,2889.4,0.42191816]
["bitfinex-derivatives","ETHF0:USTF0",1769392385221,3.71981458,2891.6,2889.4,0.42191816]
["bitfinex-derivatives","ETHF0:USTF0",1769392385518,0.1731,2891.7,2889.4,0.42191816]
["bitfinex-derivatives","ETHF0:USTF0",1769392388122,0.01677151,2891.5,2889.4,0.42191816]
["bitfinex-derivatives","ETHF0:USTF0",1769392388323,0.17313,2891.3,2889.4,0.42191816]
["bitfinex-derivatives","ETHF0:USTF0",1769392389423,2.20413,2891.3,2889.6,0.42003286]
["bitfinex-derivatives","ETHF0:USTF0",1769392390023,3.72324034,2891.2,2889.6,0.42003286]
["bitfinex-derivatives","ETHF0:USTF0",1769392390219,2.20413,2891.3,2889.6,0.42003286]
["bitfinex-derivatives","ETHF0:USTF0",1769392390525,2.031,2891.5,2889.6,0.42003286]
["bitfinex-derivatives","ETHF0:USTF0",1769392391123,0.28465152,2891.8,2889.6,0.42003286]
["bitfinex-derivatives","ETHF0:USTF0",1769392391319,2.031,2892.0,2889.6,0.42003286]
["bitfinex-derivatives","ETHF0:USTF0",1769392391622,1.34094144,2891.8,2889.6,0.42003286]
["bitfinex-derivatives","ETHF0:USTF0",1769392391825,3.54504144,2891.8,2889.6,0.42003286]
["bitfinex-derivatives","ETHF0:USTF0",1769392392025,3.89569045,2891.7,2889.6,0.42003286]
["bitfinex-derivatives","ETHF0:USTF0",1769392392221,3.72258045,2891.6,2889.6,0.42003286]
["bitfinex-derivatives","ETHF0:USTF0",1769392392525,0.17311,2891.7,2889.6,0.42003286]
["bitfinex-derivatives","ETHF0:USTF0",1769392392727,0.17311,2891.7,2889.7,0.42042437]
["bitfinex-derivatives","ETHF0:USTF0",1769392393717,0.27172175,2892.0,2889.7,0.42042437]
["bitfinex-derivatives","ETHF0:USTF0",1769392393918,1.49879151,2892.2,2889.7,0.42042437]
["bitfinex-derivatives","ETHF0:USTF0",1769392394123,3.72224947,2892.1,2889.7,0.42042437]
["bitfinex-derivatives","ETHF0:USTF0",1769392394325,3.72224947,2892.0,2889.8,0.42039859]
["bitfinex-derivatives","ETHF0:USTF0",1769392394520,3.72220411,2891.9,2889.8,0.42039859]
["bitfinex-derivatives","ETHF0:USTF0",1769392394724,1.69974225,2892.2,2889.8,0.42039859]
["bitfinex-derivatives","ETHF0:USTF0",1769392394924,3.72227374,2892.1,2889.8,0.42039859]
["bitfinex-derivatives","ETHF0:USTF0",1769392395124,3.72227374,2892.0,2889.8,0.42039859]
["bitfinex-derivatives","ETHF0:USTF0",1769392395325,3.72227374,2891.9,2889.8,0.42039859]
["bitfinex-derivatives","ETHF0:USTF0",1769392395630,1.67187151,2892.2,2889.8,0.42039859]
["bitfinex-derivatives","ETHF0:USTF0",1769392395829,3.72253522,2892.1,2889.8,0.42039859]
["bitfinex-derivatives","ETHF0:USTF0",1769392396129,1.67187151,2892.2,2889.8,0.42039859]
["bitfinex-derivatives","ETHF0:USTF0",1769392396130,3.72253522,2892.0,2889.8,0.42039859]
["bitfinex-derivatives","ETHF0:USTF0",1769392396328,3.72253522,2891.9,2889.8,0.42039859]
["bitfinex-derivatives","ETHF0:USTF0",1769392396528,1.67187151,2892.2,2889.8,0.42039859]
["bitfinex-derivatives","ETHF0:USTF0",1769392396731,3.72340232,2892.1,2889.8,0.42039859]
["bitfinex-derivatives","ETHF0:USTF0",1769392396930,3.72340232,2892.0,2889.8,0.42039859]
["bitfinex-derivatives","ETHF0:USTF0",1769392397131,3.72340232,2891.9,2889.8,0.42039859]
["bitfinex-derivatives","ETHF0:USTF0",1769392397326,3.72340232,2891.8,2889.8,0.42039859]
["bitfinex-derivatives","ETHF0:USTF0",1769392397529,1.67187151,2892.2,2889.8,0.42039859]
["bitfinex-derivatives","ETHF0:USTF0",1769392397730,3.72846598,2892.1,2889.8,0.42039859]
["bitfinex-derivatives","ETHF0:USTF0",1769392397932,0.98244925,2892.2,2891.1,1.34094144]
["bitfinex-derivatives","ETHF0:USTF0",1769392398234,2.18907973,2894.0,2891.3,0.41297104]
["bitfinex-derivatives","ETHF0:USTF0",1769392398434,1.49902117,2893.5,2891.3,0.41297104]
["bitfinex-derivatives","ETHF0:USTF0",1769392398634,3.72525285,2893.4,2891.3,0.41297104]
["bitfinex-derivatives","ETHF0:USTF0",1769392399132,2.031,2894.0,2891.7,0.41297104]
["bitfinex-derivatives","ETHF0:USTF0",1769392399335,3.72617515,2893.9,2891.7,0.41297104]
["bitfinex-derivatives","ETHF0:USTF0",1769392399524,0.28063029,2894.1,2892.2,0.41297104]
["bitfinex-derivatives","ETHF0:USTF0",1769392399728,2.031,2894.4,2892.2,0.41297104]
["bitfinex-derivatives","ETHF0:USTF0",1769392399933,0.16192902,2894.2,2892.2,0.41297104]
["bitfinex-derivatives","ETHF0:USTF0",1769392400223,3.72078007,2894.1,2892.2,0.41297104]
["bitfinex-derivatives","ETHF0:USTF0",1769392400425,0.45357029,2894.4,2892.2,0.41297104]
["bitfinex-derivatives","ETHF0:USTF0",1769392400625,3.71563053,2894.3,2892.2,0.41297104]
["bitfinex-derivatives","ETHF0:USTF0",1769392400826,5.6659,2895.2,2892.7,0.41297104]
["bitfinex-derivatives","ETHF0:USTF0",1769392401025,3.71514768,2895.1,2892.7,0.41297104]
["bitfinex-derivatives","ETHF0:USTF0",1769392401227,3.71514768,2895.0,2892.7,0.41297104]
["bitfinex-derivatives","ETHF0:USTF0",1769392401430,0.28427001,2895.1,2892.7,0.41297104]
["bitfinex-derivatives","ETHF0:USTF0",1769392401626,3.7083105,2895.0,2893.3,0.41297104]
["bitfinex-derivatives","ETHF0:USTF0",1769392401828,0.17240588,2895.7,2893.3,0.41671293]
["bitfinex-derivatives","ETHF0:USTF0",1769392402028,3.7079801,2895.6,2893.3,0.41671293]
["bitfinex-derivatives","ETHF0:USTF0",1769392402232,3.7079801,2895.5,2893.3,0.41671293]
["bitfinex-derivatives","ETHF0:USTF0",1769392402432,0.27183805,2895.5,2893.3,0.41671293]
["bitfinex-derivatives","ETHF0:USTF0",1769392402624,0.17240588,2895.7,2893.3,0.41671293]
["bitfinex-derivatives","ETHF0:USTF0",1769392402831,0.34658866,2895.2,2893.3,0.00374189]
["bitfinex-derivatives","ETHF0:USTF0",1769392403038,0.17369866,2895.0,2893.3,0.00374189]
["bitfinex-derivatives","ETHF0:USTF0",1769392403234,0.44528697,2895.5,2893.3,0.41671293]
["bitfinex-derivatives","ETHF0:USTF0",1769392403545,2.03,2895.4,2893.3,0.41671293]
["bitfinex-derivatives","ETHF0:USTF0",1769392404134,2.30158831,2895.5,2893.5,0.41297104]
["bitfinex-derivatives","ETHF0:USTF0",1769392405046,1.68944856,2896.1,2893.5,0.41297104]
["bitfinex-derivatives","ETHF0:USTF0",1769392405336,3.461,2896.0,2893.7,0.41297104]
["bitfinex-derivatives","ETHF0:USTF0",1769392405536,2.03,2896.5,2894.2,0.41297104]
["bitfinex-derivatives","ETHF0:USTF0",1769392406531,1.34094144,2897.5,2894.8,0.41297104]
["bitfinex-derivatives","ETHF0:USTF0",1769392407136,0.28208196,2897.3,2894.8,0.41297104]
["bitfinex-derivatives","ETHF0:USTF0",1769392407333,1.34094144,2898.1,2895.3,0.41297104]
["bitfinex-derivatives","ETHF0:USTF0",1769392407541,3.46,2898.9,2896.3,0.44585372]
["bitfinex-derivatives","ETHF0:USTF0",1769392407836,3.46,2898.9,2896.6,0.44585372]
["bitfinex-derivatives","ETHF0:USTF0",1769392408032,0.17258,2900.5,2897.1,0.44585372]
["bitfinex-derivatives","ETHF0:USTF0",1769392408230,1.34094144,2900.5,2897.7,0.44585372]
["bitfinex-derivatives","ETHF0:USTF0",1769392408431,1.34094144,2900.0,2897.7,0.44585372]
["bitfinex-derivatives","ETHF0:USTF0",1769392408630,0.51114402,2899.5,2898.1,0.41297104]
["bitfinex-derivatives","ETHF0:USTF0",1769392408838,0.06765674,2899.5,2898.1,0.58569104]
["bitfinex-derivatives","ETHF0:USTF0",1769392409343,0.06765674,2899.5,2898.2,0.41297104]
["bitfinex-derivatives","ETHF0:USTF0",1769392409831,0.48591606,2899.5,2897.0,0.17278]
["bitfinex-derivatives","ETHF0:USTF0",1769392410036,0.48591606,2899.5,2897.1,0.41297104]
["bitfinex-derivatives","ETHF0:USTF0",1769392410232,0.41825932,2899.4,2897.1,0.41297104]
["bitfinex-derivatives","ETHF0:USTF0",1769392410632,2.029,2899.3,2897.1,0.41297104]
["bitfinex-derivatives","ETHF0:USTF0",1769392411036,0.41825932,2899.4,2897.1,0.41297104]
["bitfinex-derivatives","ETHF0:USTF0",1769392411236,0.06765674,2899.5,2897.5,0.58573104]
["bitfinex-derivatives","ETHF0:USTF0",1769392411438,0.06765674,2899.5,2897.4,1.34094144]
["bitfinex-derivatives","ETHF0:USTF0",1769392411439,0.06765674,2899.5,2898.0,0.41297104]
["bitfinex-derivatives","ETHF0:USTF0",1769392412046,1.34094144,2899.9,2897.4,0.41297104]
["bitfinex-derivatives","ETHF0:USTF0",1769392412339,2.028,2899.8,2897.7,0.41297104]
["bitfinex-derivatives","ETHF0:USTF0",1769392412735,1.34094144,2899.9,2897.7,0.41297104]
["bitfinex-derivatives","ETHF0:USTF0",1769392412944,1.34094144,2900.4,2897.8,0.41297104]
["bitfinex-derivatives","ETHF0:USTF0",1769392413137,2.028,2900.3,2897.8,0.41297104]
["bitfinex-derivatives","ETHF0:USTF0",1769392413343,1.34094144,2899.9,2897.8,0.41297104]
["bitfinex-derivatives","ETHF0:USTF0",1769392413542,1.34094144,2899.9,2897.9,0.17273]
["bitfinex-derivatives","ETHF0:USTF0",1769392413840,0.45399224,2900.3,2898.0,0.4468982]
["bitfinex-derivatives","ETHF0:USTF0",1769392414045,5.93799224,2900.2,2898.0,0.4468982]
["bitfinex-derivatives","ETHF0:USTF0",1769392414246,5.484,2900.1,2898.0,0.4468982]
["bitfinex-derivatives","ETHF0:USTF0",1769392414447,5.484,2900.1,2898.1,0.4468982]
["bitfinex-derivatives","ETHF0:USTF0",1769392414744,5.484,2900.0,2898.1,0.4468982]
["bitfinex-derivatives","ETHF0:USTF0",1769392414942,0.45399224,2899.9,2898.0,0.17273]
["bitfinex-derivatives","ETHF0:USTF0",1769392415341,0.45399224,2899.4,2897.5,0.4468982]
["bitfinex-derivatives","ETHF0:USTF0",1769392415738,0.45399224,2899.4,2897.1,0.4468982]
["bitfinex-derivatives","ETHF0:USTF0",1769392415943,5.483,2899.3,2897.4,0.4468982]
["bitfinex-derivatives","ETHF0:USTF0",1769392416343,5.483,2899.2,2897.7,0.4468982]
["bitfinex-derivatives","ETHF0:USTF0",1769392416642,2.027,2899.2,2897.7,0.4468982]
["bitfinex-derivatives","ETHF0:USTF0",1769392416848,2.027,2899.2,2897.6,0.17275]
["bitfinex-derivatives","ETHF0:USTF0",1769392417348,0.45399224,2899.9,2897.9,0.6196282]
["bitfinex-derivatives","ETHF0:USTF0",1769392417543,0.45399224,2900.4,2898.1,0.4468982]
["bitfinex-derivatives","ETHF0:USTF0",1769392417743,5.483,2900.3,2898.1,0.4468982]
["bitfinex-derivatives","ETHF0:USTF0",1769392417945,5.483,2900.3,2898.3,0.17271]
["bitfinex-derivatives","ETHF0:USTF0",1769392418147,0.45399224,2900.2,2898.3,0.6196082]
["bitfinex-derivatives","ETHF0:USTF0",1769392418548,0.45399224,2900.2,2897.1,1.33102661]
["bitfinex-derivatives","ETHF0:USTF0",1769392418549,0.45399224,2900.2,2897.8,0.4468982]
["bitfinex-derivatives","ETHF0:USTF0",1769392418848,0.45399224,2900.0,2897.8,0.4468982]
["bitfinex-derivatives","ETHF0:USTF0",1769392419049,0.45399224,2900.0,2897.6,0.17275]
["bitfinex-derivatives","ETHF0:USTF0",1769392419252,0.45399224,2900.0,2897.7,3.1018028]
["bitfinex-derivatives","ETHF0:USTF0",1769392419646,0.45399224,2900.0,2897.6,0.17275]
["bitfinex-derivatives","ETHF0:USTF0",1769392419850,0.45399224,2900.0,2897.6,0.6196482]
["bitfinex-derivatives","ETHF0:USTF0",1769392421257,0.45399224,2899.9,2897.6,0.6196482]
["bitfinex-derivatives","ETHF0:USTF0",1769392421453,0.45399224,2899.5,2897.0,0.4468982]
["bitfinex-derivatives","ETHF0:USTF0",1769392421853,0.45399224,2899.4,2897.0,0.4468982]
["bitfinex-derivatives","ETHF0:USTF0",1769392422153,0.45399224,2899.1,2896.8,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1769392422360,5.481,2899.0,2896.9,0.4468982]
["bitfinex-derivatives","ETHF0:USTF0",1769392422555,0.45399224,2898.9,2896.9,0.4468982]
["bitfinex-derivatives","ETHF0:USTF0",1769392422761,0.45399224,2898.9,2896.8,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1769392422956,0.45399224,2898.6,2895.9,0.6197682]
["bitfinex-derivatives","ETHF0:USTF0",1769392423153,0.45399224,2898.2,2895.9,0.6197682]
["bitfinex-derivatives","ETHF0:USTF0",1769392423354,0.45399224,2898.0,2895.3,0.4468982]
["bitfinex-derivatives","ETHF0:USTF0",1769392423549,0.45399224,2897.8,2895.3,0.4468982]
["bitfinex-derivatives","ETHF0:USTF0",1769392423853,0.45399224,2897.6,2895.4,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1769392424055,2.026,2897.5,2895.4,0.6197982]
["bitfinex-derivatives","ETHF0:USTF0",1769392424253,5.481,2897.5,2895.4,0.6197982]
["bitfinex-derivatives","ETHF0:USTF0",1769392424457,0.45399224,2897.4,2895.4,0.6197982]
["bitfinex-derivatives","ETHF0:USTF0",1769392424657,0.45399224,2897.4,2895.4,0.62301163]
["bitfinex-derivatives","ETHF0:USTF0",1769392424854,5.481,2897.3,2895.4,0.62301163]
["bitfinex-derivatives","ETHF0:USTF0",1769392425253,5.481,2897.2,2895.4,0.62301163]
["bitfinex-derivatives","ETHF0:USTF0",1769392425663,0.45399224,2897.4,2895.4,0.62301163]
["bitfinex-derivatives","ETHF0:USTF0",1769392425961,0.45399224,2897.4,2895.5,0.4468982]
["bitfinex-derivatives","ETHF0:USTF0",1769392426159,0.00347767,2897.5,2896.1,0.4468982]
["bitfinex-derivatives","ETHF0:USTF0",1769392427459,0.00347767,2897.5,2895.6,0.4468982]
["bitfinex-derivatives","ETHF0:USTF0",1769392427671,0.45746991,2897.5,2895.4,0.17611343]
["bitfinex-derivatives","ETHF0:USTF0",1769392427868,0.45746991,2897.5,2895.6,0.17289]
["bitfinex-derivatives","ETHF0:USTF0",1769392428168,0.00347767,2897.5,2895.8,0.17287]
["bitfinex-derivatives","ETHF0:USTF0",1769392428368,5.481,2897.4,2895.8,0.17287]
["bitfinex-derivatives","ETHF0:USTF0",1769392429173,0.00347767,2897.5,2895.9,0.17287]
["bitfinex-derivatives","ETHF0:USTF0",1769392429368,2.026,2897.4,2895.9,0.17287]
["bitfinex-derivatives","ETHF0:USTF0",1769392429675,2.026,2897.4,2896.2,0.17285]
["bitfinex-derivatives","ETHF0:USTF0",1769392429875,0.00347767,2897.5,2896.2,0.17285]
["bitfinex-derivatives","ETHF0:USTF0",1769392431168,0.00347767,2897.5,2896.5,0.17283]
["bitfinex-derivatives","ETHF0:USTF0",1769392432971,0.00347767,2897.5,2895.6,0.4468982]
["bitfinex-derivatives","ETHF0:USTF0",1769392433176,0.00347767,2897.5,2896.0,0.17286]
["bitfinex-derivatives","ETHF0:USTF0",1769392436977,0.00347767,2897.5,2896.1,3.1018028]
["bitfinex-derivatives","ETHF0:USTF0",1769392437278,0.45746991,2897.5,2896.1,3.1018028]
["bitfinex-derivatives","ETHF0:USTF0",1769392437682,0.45746991,2897.5,2895.4,0.00321343]
["bitfinex-derivatives","ETHF0:USTF0",1769392437874,3.64877484,2897.4,2895.4,0.00321343]
["bitfinex-derivatives","ETHF0:USTF0",1769392438176,3.45847767,2897.5,2896.0,0.6197582]
["bitfinex-derivatives","ETHF0:USTF0",1769392438375,0.00347767,2897.5,2896.1,0.4468982]
["bitfinex-derivatives","ETHF0:USTF0",1769392438571,0.00347767,2897.5,2896.3,0.4468982]
["bitfinex-derivatives","ETHF0:USTF0",1769392439484,3.455,2898.6,2896.7,0.4468982]
["bitfinex-derivatives","ETHF0:USTF0",1769392439679,3.455,2898.6,2897.1,0.6196982]
["bitfinex-derivatives","ETHF0:USTF0",1769392439980,3.455,2898.6,2897.2,0.17279]
["bitfinex-derivatives","ETHF0:USTF0",1769392440576,2.026,2898.7,2897.3,0.17278]
["bitfinex-derivatives","ETHF0:USTF0",1769392441081,2.026,2898.6,2897.3,0.6196782]
["bitfinex-derivatives","ETHF0:USTF0",1769392441279,2.026,2898.6,2897.3,0.17278]
["bitfinex-derivatives","ETHF0:USTF0",1769392441485,3.455,2899.1,2897.5,0.17277]
["bitfinex-derivatives","ETHF0:USTF0",1769392441677,2.026,2899.0,2897.5,0.175854]
["bitfinex-derivatives","ETHF0:USTF0",1769392442075,2.47999224,2899.0,2897.5,0.003084]
["bitfinex-derivatives","ETHF0:USTF0",1769392442274,4.10481097,2898.9,2897.5,0.003084]
["bitfinex-derivatives","ETHF0:USTF0",1769392442474,0.45399224,2898.7,2897.5,0.003084]
["bitfinex-derivatives","ETHF0:USTF0",1769392443483,0.52607562,2898.5,2896.2,0.17285]
["bitfinex-derivatives","ETHF0:USTF0",1769392443682,0.52607562,2898.3,2896.2,0.17285]
["bitfinex-derivatives","ETHF0:USTF0",1769392443879,3.65363039,2898.2,2896.3,0.55119393]
["bitfinex-derivatives","ETHF0:USTF0",1769392444075,3.65363039,2898.1,2897.0,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1769392444281,3.455,2899.0,2897.4,0.17277]
["bitfinex-derivatives","ETHF0:USTF0",1769392444479,3.458084,2899.0,2897.4,0.72731589]
["bitfinex-derivatives","ETHF0:USTF0",1769392444878,3.458084,2899.0,2897.5,0.17277]
["bitfinex-derivatives","ETHF0:USTF0",1769392445985,3.458084,2899.0,2897.4,0.00335196]
["bitfinex-derivatives","ETHF0:USTF0",1769392445986,3.65617842,2898.9,2897.4,0.00335196]
["bitfinex-derivatives","ETHF0:USTF0",1769392446180,3.65617842,2898.8,2897.4,0.00335196]
["bitfinex-derivatives","ETHF0:USTF0",1769392446384,3.65617842,2898.7,2897.4,0.00335196]
["bitfinex-derivatives","ETHF0:USTF0",1769392446587,0.003084,2899.0,2897.4,0.00335196]
["bitfinex-derivatives","ETHF0:USTF0",1769392446887,3.455,2898.8,2897.4,0.17613196]
["bitfinex-derivatives","ETHF0:USTF0",1769392447680,2.026,2898.9,2897.4,0.72732589]
["bitfinex-derivatives","ETHF0:USTF0",1769392448287,2.026,2898.8,2897.4,0.72732589]
["bitfinex-derivatives","ETHF0:USTF0",1769392450190,3.66251231,2898.7,2897.4,0.17613196]
["bitfinex-derivatives","ETHF0:USTF0",1769392450390,3.66397206,2898.6,2897.4,0.17613196]
["bitfinex-derivatives","ETHF0:USTF0",1769392450598,2.026,2898.8,2897.4,0.17613196]
["bitfinex-derivatives","ETHF0:USTF0",1769392450790,3.66414508,2898.7,2897.4,0.17613196]
["bitfinex-derivatives","ETHF0:USTF0",1769392451092,3.66414508,2898.6,2897.4,0.17613196]
["bitfinex-derivatives","ETHF0:USTF0",1769392451302,3.66414508,2898.5,2897.4,0.00335196]
["bitfinex-derivatives","ETHF0:USTF0",1769392451490,2.026,2898.8,2896.7,0.17282]
["bitfinex-derivatives","ETHF0:USTF0",1769392451491,3.66414508,2898.4,2896.7,0.17282]
["bitfinex-derivatives","ETHF0:USTF0",1769392451791,3.66414508,2898.4,2894.7,13.43982049]
["bitfinex-derivatives","ETHF0:USTF0",1769392451792,0.52607562,2898.2,2895.9,0.72406393]
["bitfinex-derivatives","ETHF0:USTF0",1769392451998,0.52607562,2898.0,2895.9,0.72406393]
["bitfinex-derivatives","ETHF0:USTF0",1769392452188,6.2162207,2897.9,2896.0,3.1018028]
["bitfinex-derivatives","ETHF0:USTF0",1769392452393,0.52607562,2897.7,2896.0,3.1018028]
["bitfinex-derivatives","ETHF0:USTF0",1769392452593,4.1902207,2897.6,2896.0,0.00299185]
["bitfinex-derivatives","ETHF0:USTF0",1769392452801,3.66414508,2897.5,2896.0,0.00299185]
["bitfinex-derivatives","ETHF0:USTF0",1769392452992,0.52607562,2897.4,2896.0,0.00299185]
["bitfinex-derivatives","ETHF0:USTF0",1769392453295,9.14414508,2897.3,2895.4,0.55119393]
["bitfinex-derivatives","ETHF0:USTF0",1769392453492,3.66414508,2897.2,2895.4,0.55119393]
["bitfinex-derivatives","ETHF0:USTF0",1769392453805,3.66414508,2897.2,2895.5,0.17289]
["bitfinex-derivatives","ETHF0:USTF0",1769392453806,0.52607562,2897.1,2895.5,0.17289]
["bitfinex-derivatives","ETHF0:USTF0",1769392453985,3.66414508,2897.0,2895.5,0.17289]
["bitfinex-derivatives","ETHF0:USTF0",1769392454193,7.11814508,2896.9,2895.5,0.17728487]
["bitfinex-derivatives","ETHF0:USTF0",1769392454494,2.026,2896.8,2895.5,0.7284788]
["bitfinex-derivatives","ETHF0:USTF0",1769392454798,2.026,2896.8,2895.6,0.17289]
["bitfinex-derivatives","ETHF0:USTF0",1769392456285,2.026,2896.7,2895.6,0.17289]
["bitfinex-derivatives","ETHF0:USTF0",1769392459891,0.58455556,2896.6,2893.8,6.82046358]
["bitfinex-derivatives","ETHF0:USTF0",1769392460092,0.58455556,2896.6,2890.6,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1769392460093,1.33102661,2893.9,2890.0,36.19886533]
["bitfinex-derivatives","ETHF0:USTF0",1769392460298,1.33102661,2892.3,2890.6,17.02455321]
["bitfinex-derivatives","ETHF0:USTF0",1769392460488,1.33102661,2892.3,2890.1,7.612]
["bitfinex-derivatives","ETHF0:USTF0",1769392460489,4.995062,2892.2,2890.1,7.612]
["bitfinex-derivatives","ETHF0:USTF0",1769392460689,3.47346089,2891.8,2890.1,5.82195906]
["bitfinex-derivatives","ETHF0:USTF0",1769392460999,5.13853269,2891.0,2888.6,0.62082796]
["bitfinex-derivatives","ETHF0:USTF0",1769392461203,7.48716606,2891.5,2888.6,0.62082796]
["bitfinex-derivatives","ETHF0:USTF0",1769392461204,4.995062,2890.9,2888.6,0.62082796]
["bitfinex-derivatives","ETHF0:USTF0",1769392461402,6.81302661,2890.8,2888.6,7.71478736]
["bitfinex-derivatives","ETHF0:USTF0",1769392461697,0.31526489,2890.6,2888.6,6.15688534]
["bitfinex-derivatives","ETHF0:USTF0",1769392461901,0.31526489,2890.4,2888.6,4.59898332]
["bitfinex-derivatives","ETHF0:USTF0",1769392462103,10.478062,2890.3,2888.7,4.59898332]
["bitfinex-derivatives","ETHF0:USTF0",1769392462296,4.995062,2890.2,2888.7,3.0410813]
["bitfinex-derivatives","ETHF0:USTF0",1769392462493,11.02082311,2890.1,2888.8,3.0410813]
["bitfinex-derivatives","ETHF0:USTF0",1769392462701,5.53682311,2890.0,2888.7,1.48317928]
["bitfinex-derivatives","ETHF0:USTF0",1769392462900,4.995062,2889.9,2888.7,2.11223702]
["bitfinex-derivatives","ETHF0:USTF0",1769392463102,2.027,2889.8,2888.8,1.48317928]
["bitfinex-derivatives","ETHF0:USTF0",1769392463397,2.027,2889.8,2886.7,0.62905774]
["bitfinex-derivatives","ETHF0:USTF0",1769392463398,0.34004741,2889.3,2886.7,0.62905774]
["bitfinex-derivatives","ETHF0:USTF0",1769392463599,0.17326,2889.4,2886.7,0.62905774]
["bitfinex-derivatives","ETHF0:USTF0",1769392463600,0.37379062,2889.1,2886.7,0.62905774]
["bitfinex-derivatives","ETHF0:USTF0",1769392463801,0.37379062,2888.9,2886.7,0.62905774]
["bitfinex-derivatives","ETHF0:USTF0",1769392463996,2.027,2889.8,2885.8,0.17347]
["bitfinex-derivatives","ETHF0:USTF0",1769392463997,6.01678643,2888.8,2885.9,0.62941853]
["bitfinex-derivatives","ETHF0:USTF0",1769392464199,10.58723958,2888.7,2885.9,0.63275022]
["bitfinex-derivatives","ETHF0:USTF0",1769392464393,5.10123958,2888.6,2885.9,0.63275022]
["bitfinex-derivatives","ETHF0:USTF0",1769392464597,5.10123958,2888.5,2885.9,0.63275022]
["bitfinex-derivatives","ETHF0:USTF0",1769392464800,10.58723958,2888.4,2885.9,0.63275022]
["bitfinex-derivatives","ETHF0:USTF0",1769392464998,5.10123958,2888.3,2885.9,0.63275022]
["bitfinex-derivatives","ETHF0:USTF0",1769392465196,5.487,2888.2,2885.9,0.63275022]
["bitfinex-derivatives","ETHF0:USTF0",1769392465402,5.487,2888.1,2885.9,0.63275022]
["bitfinex-derivatives","ETHF0:USTF0",1769392465604,2.028,2888.0,2885.9,0.63275022]
["bitfinex-derivatives","ETHF0:USTF0",1769392465999,0.00311604,2888.8,2885.9,0.63275022]
["bitfinex-derivatives","ETHF0:USTF0",1769392466304,5.488,2888.7,2885.9,0.63275022]
["bitfinex-derivatives","ETHF0:USTF0",1769392466504,5.489,2888.6,2885.9,0.63275022]
["bitfinex-derivatives","ETHF0:USTF0",1769392467202,2.029,2888.5,2885.9,0.63275022]
["bitfinex-derivatives","ETHF0:USTF0",1769392467399,5.489,2888.5,2886.1,0.64744344]
["bitfinex-derivatives","ETHF0:USTF0",1769392471411,0.38512783,2888.4,2885.9,0.65271122]
["bitfinex-derivatives","ETHF0:USTF0",1769392471709,5.88358309,2888.3,2885.9,0.65271122]
["bitfinex-derivatives","ETHF0:USTF0",1769392472200,0.17336,2887.7,2885.9,0.65271122]
["bitfinex-derivatives","ETHF0:USTF0",1769392472607,5.494,2887.6,2885.9,0.65271122]
["bitfinex-derivatives","ETHF0:USTF0",1769392472809,0.17336,2887.7,2885.9,0.65271122]
["bitfinex-derivatives","ETHF0:USTF0",1769392473009,5.494,2887.6,2885.9,0.65271122]
["bitfinex-derivatives","ETHF0:USTF0",1769392474410,0.17337,2887.5,2885.9,0.65271122]
["bitfinex-derivatives","ETHF0:USTF0",1769392474611,3.464,2887.9,2885.9,0.65271122]
["bitfinex-derivatives","ETHF0:USTF0",1769392474812,0.17333,2888.3,2885.9,0.65271122]
["bitfinex-derivatives","ETHF0:USTF0",1769392475113,5.495,2888.2,2885.9,0.65271122]
["bitfinex-derivatives","ETHF0:USTF0",1769392475411,2.031,2888.1,2885.9,0.65271122]
["bitfinex-derivatives","ETHF0:USTF0",1769392475911,0.17333,2888.3,2885.9,0.65271122]
["bitfinex-derivatives","ETHF0:USTF0",1769392476324,2.032,2888.2,2885.9,0.65271122]
["bitfinex-derivatives","ETHF0:USTF0",1769392476906,0.17333,2888.3,2885.9,0.65271122]
["bitfinex-derivatives","ETHF0:USTF0",1769392477113,0.00311604,2888.8,2885.9,0.65271122]
["bitfinex-derivatives","ETHF0:USTF0",1769392477715,3.465,2888.7,2886.0,0.79656394]
["bitfinex-derivatives","ETHF0:USTF0",1769392477914,7.1043,2888.7,2886.0,0.79656394]
["bitfinex-derivatives","ETHF0:USTF0",1769392478116,6.931,2888.7,2886.0,0.79656394]
["bitfinex-derivatives","ETHF0:USTF0",1769392478421,0.17331,2888.5,2886.0,0.79656394]
["bitfinex-derivatives","ETHF0:USTF0",1769392478720,2.032,2888.4,2886.0,0.79656394]
["bitfinex-derivatives","ETHF0:USTF0",1769392479114,0.17331,2888.5,2886.0,0.79656394]
["bitfinex-derivatives","ETHF0:USTF0",1769392479314,2.032,2888.4,2886.0,0.79656394]
["bitfinex-derivatives","ETHF0:USTF0",1769392480222,2.20532,2888.4,2886.0,0.79656394]
["bitfinex-derivatives","ETHF0:USTF0",1769392480719,0.17334,2888.0,2886.0,0.79656394]
["bitfinex-derivatives","ETHF0:USTF0",1769392481616,2.032,2887.9,2886.0,0.79656394]
["bitfinex-derivatives","ETHF0:USTF0",1769392482925,5.498,2887.8,2886.0,0.79656394]
["bitfinex-derivatives","ETHF0:USTF0",1769392483120,5.498,2887.8,2886.2,0.79656394]
["bitfinex-derivatives","ETHF0:USTF0",1769392483827,0.17334,2888.0,2886.2,0.79656394]
["bitfinex-derivatives","ETHF0:USTF0",1769392484025,5.499,2887.9,2886.2,0.79656394]
["bitfinex-derivatives","ETHF0:USTF0",1769392484932,2.033,2887.8,2886.2,0.79656394]
["bitfinex-derivatives","ETHF0:USTF0",1769392485231,2.20634,2888.0,2886.2,0.79656394]
["bitfinex-derivatives","ETHF0:USTF0",1769392485824,0.17335,2887.9,2886.2,0.79656394]
["bitfinex-derivatives","ETHF0:USTF0",1769392486030,0.17335,2887.9,2885.9,0.00333169]
["bitfinex-derivatives","ETHF0:USTF0",1769392486031,0.17338,2887.4,2885.9,0.00333169]
["bitfinex-derivatives","ETHF0:USTF0",1769392486231,5.26236097,2887.3,2885.9,0.00333169]
["bitfinex-derivatives","ETHF0:USTF0",1769392486432,5.08898097,2887.2,2885.9,0.00333169]
["bitfinex-derivatives","ETHF0:USTF0",1769392488331,10.04128158,2887.2,2885.9,0.00333169]
["bitfinex-derivatives","ETHF0:USTF0",1769392488532,5.08898097,2887.1,2885.9,0.00333169]
["bitfinex-derivatives","ETHF0:USTF0",1769392488732,5.08898097,2887.0,2885.9,0.00333169]
["bitfinex-derivatives","ETHF0:USTF0",1769392488930,5.08898097,2886.9,2885.9,0.79989563]
["bitfinex-derivatives","ETHF0:USTF0",1769392489129,5.08898097,2886.8,2885.9,0.79989563]
["bitfinex-derivatives","ETHF0:USTF0",1769392489330,5.08898097,2886.7,2885.9,0.79989563]
["bitfinex-derivatives","ETHF0:USTF0",1769392489531,5.08898097,2886.6,2885.9,0.79989563]
["bitfinex-derivatives","ETHF0:USTF0",1769392489731,3.69898097,2886.5,2885.9,0.79989563]
["bitfinex-derivatives","ETHF0:USTF0",1769392489931,0.00308481,2886.7,2885.9,0.79989563]
["bitfinex-derivatives","ETHF0:USTF0",1769392490333,4.95230061,2886.6,2885.0,1.21998716]
["bitfinex-derivatives","ETHF0:USTF0",1769392490837,0.00308481,2886.7,2885.0,1.21998716]
["bitfinex-derivatives","ETHF0:USTF0",1769392491229,5.49439345,2886.6,2885.0,6.72343199]
["bitfinex-derivatives","ETHF0:USTF0",1769392491431,4.95230061,2886.6,2885.0,6.72343199]
["bitfinex-derivatives","ETHF0:USTF0",1769392491932,4.95538542,2886.7,2885.0,6.72343199]
["bitfinex-derivatives","ETHF0:USTF0",1769392492136,0.00308481,2886.7,2885.0,6.72343199]
["bitfinex-derivatives","ETHF0:USTF0",1769392492332,4.95538542,2886.7,2885.1,0.79656394]
["bitfinex-derivatives","ETHF0:USTF0",1769392492532,7.52417044,2887.3,2885.1,0.79656394]
["bitfinex-derivatives","ETHF0:USTF0",1769392492533,4.95230061,2886.8,2885.1,0.79656394]
["bitfinex-derivatives","ETHF0:USTF0",1769392492741,6.15613945,2887.1,2885.1,0.97007394]
["bitfinex-derivatives","ETHF0:USTF0",1769392492936,6.15613945,2887.3,2885.1,0.97007394]
["bitfinex-derivatives","ETHF0:USTF0",1769392493137,0.5336479,2887.2,2885.1,0.97007394]
["bitfinex-derivatives","ETHF0:USTF0",1769392493336,0.5336479,2887.1,2885.1,0.97007394]
["bitfinex-derivatives","ETHF0:USTF0",1769392493538,0.5336479,2887.1,2885.2,0.58695566]
["bitfinex-derivatives","ETHF0:USTF0",1769392495439,0.5336479,2887.1,2885.0,6.72343199]
["bitfinex-derivatives","ETHF0:USTF0",1769392495440,0.82870859,2886.1,2885.0,0.72632199]
["bitfinex-derivatives","ETHF0:USTF0",1769392495636,1.34252633,2886.2,2885.0,0.72632199]
["bitfinex-derivatives","ETHF0:USTF0",1769392495941,0.51695313,2886.1,2885.0,0.72632199]
["bitfinex-derivatives","ETHF0:USTF0",1769392496142,0.82870859,2886.1,2885.0,0.72632199]
["bitfinex-derivatives","ETHF0:USTF0",1769392496336,0.82870859,2885.9,2884.0,0.62173397]
["bitfinex-derivatives","ETHF0:USTF0",1769392496535,3.54897633,2886.2,2883.3,0.17362]
["bitfinex-derivatives","ETHF0:USTF0",1769392496536,0.82870859,2885.6,2883.5,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1769392496738,1.34532478,2885.5,2883.4,0.62173397]
["bitfinex-derivatives","ETHF0:USTF0",1769392496932,0.82870859,2885.5,2883.5,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1769392497136,0.17347,2885.8,2883.6,0.64178813]
["bitfinex-derivatives","ETHF0:USTF0",1769392497336,0.51350871,2885.7,2883.6,0.64500256]
["bitfinex-derivatives","ETHF0:USTF0",1769392497543,0.17347,2885.8,2883.6,0.64500256]
["bitfinex-derivatives","ETHF0:USTF0",1769392497735,0.51351016,2885.7,2883.6,0.64500256]
["bitfinex-derivatives","ETHF0:USTF0",1769392497937,0.82870859,2885.8,2883.7,6.16486511]
["bitfinex-derivatives","ETHF0:USTF0",1769392498137,0.82870859,2885.8,2883.8,0.66486511]
["bitfinex-derivatives","ETHF0:USTF0",1769392498337,0.82870859,2886.2,2883.8,0.66486511]
["bitfinex-derivatives","ETHF0:USTF0",1769392498537,0.51347878,2886.1,2883.8,0.66486511]
["bitfinex-derivatives","ETHF0:USTF0",1769392498848,0.82870859,2886.2,2883.9,0.64642319]
["bitfinex-derivatives","ETHF0:USTF0",1769392499240,0.82870859,2886.2,2884.1,0.64642319]
["bitfinex-derivatives","ETHF0:USTF0",1769392499637,1.00213859,2886.6,2884.1,0.64642319]
["bitfinex-derivatives","ETHF0:USTF0",1769392499945,1.33282422,2886.5,2884.2,0.66412237]
["bitfinex-derivatives","ETHF0:USTF0",1769392500245,6.15613945,2887.0,2884.4,0.17356]
["bitfinex-derivatives","ETHF0:USTF0",1769392500445,0.82870859,2887.1,2884.6,0.66412237]
["bitfinex-derivatives","ETHF0:USTF0",1769392500651,0.82870859,2887.1,2884.9,0.68783506]
["bitfinex-derivatives","ETHF0:USTF0",1769392500851,0.82870859,2887.1,2885.1,0.68783506]
["bitfinex-derivatives","ETHF0:USTF0",1769392501149,0.82870859,2887.1,2885.2,4.15583506]
["bitfinex-derivatives","ETHF0:USTF0",1769392501646,4.45688011,2887.0,2885.2,4.15583506]
["bitfinex-derivatives","ETHF0:USTF0",1769392501848,0.00291094,2887.2,2885.3,0.70515738]
["bitfinex-derivatives","ETHF0:USTF0",1769392501849,3.751728,2886.9,2885.3,0.70515738]
["bitfinex-derivatives","ETHF0:USTF0",1769392502146,0.00291094,2887.2,2885.2,5.26027685]
["bitfinex-derivatives","ETHF0:USTF0",1769392502338,0.00291094,2887.2,2885.6,0.17348]
["bitfinex-derivatives","ETHF0:USTF0",1769392502534,0.00291094,2887.2,2885.7,5.52005555]
["bitfinex-derivatives","ETHF0:USTF0",1769392502738,1.00231498,2888.2,2885.8,0.01805555]
["bitfinex-derivatives","ETHF0:USTF0",1769392502940,1.00231498,2888.2,2885.9,5.51714461]
["bitfinex-derivatives","ETHF0:USTF0",1769392503444,1.00231498,2888.2,2885.8,0.17347]
["bitfinex-derivatives","ETHF0:USTF0",1769392503647,1.00542118,2888.2,2885.9,5.501]
["bitfinex-derivatives","ETHF0:USTF0",1769392504644,1.00542118,2888.2,2885.9,5.56602624]
["bitfinex-derivatives","ETHF0:USTF0",1769392505844,1.00542118,2888.2,2885.9,0.06502624]
["bitfinex-derivatives","ETHF0:USTF0",1769392506045,6.18176456,2888.0,2885.7,0.00292543]
["bitfinex-derivatives","ETHF0:USTF0",1769392506245,1.01310504,2887.6,2885.8,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1769392507350,1.01310504,2887.6,2885.9,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1769392511053,1.01310504,2887.6,2886.0,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1769392512253,1.01310504,2887.6,2886.1,3.1018028]
["bitfinex-derivatives","ETHF0:USTF0",1769392512845,1.01310504,2887.6,2886.0,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1769392513050,1.04451714,2888.1,2886.0,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1769392513648,0.0031062,2888.2,2886.4,0.17344]
["bitfinex-derivatives","ETHF0:USTF0",1769392513843,4.35727813,2888.1,2886.5,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1769392514152,1.04769173,2888.2,2886.5,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1769392514353,4.35654528,2888.1,2886.5,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1769392514542,1.04769173,2888.2,2886.5,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1769392514743,4.35526205,2888.1,2886.6,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1769392514944,0.0031062,2888.2,2886.6,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1769392515150,4.35509065,2888.1,2886.6,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1769392515352,1.04532331,2888.7,2887.0,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1769392515554,4.35287454,2888.6,2887.1,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1769392515738,1.04694833,2889.3,2887.1,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1769392515942,1.04694833,2889.3,2886.5,0.18659148]
["bitfinex-derivatives","ETHF0:USTF0",1769392515943,1.04694833,2889.1,2887.2,5.67339]
["bitfinex-derivatives","ETHF0:USTF0",1769392516144,1.04694833,2888.9,2887.2,5.67339]
["bitfinex-derivatives","ETHF0:USTF0",1769392516341,1.05035696,2888.9,2887.2,5.67339]
["bitfinex-derivatives","ETHF0:USTF0",1769392517944,1.06987687,2888.7,2887.3,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1769392518143,1.06987687,2888.7,2887.4,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1769392518651,1.06987687,2888.7,2886.9,0.17341]
["bitfinex-derivatives","ETHF0:USTF0",1769392518956,1.06987687,2888.7,2887.0,5.499]
["bitfinex-derivatives","ETHF0:USTF0",1769392519158,1.06987687,2888.7,2887.1,0.17339]
["bitfinex-derivatives","ETHF0:USTF0",1769392519653,1.06987687,2888.7,2887.2,5.499]
["bitfinex-derivatives","ETHF0:USTF0",1769392520757,0.00340863,2888.9,2887.2,5.499]
["bitfinex-derivatives","ETHF0:USTF0",1769392521459,1.0732855,2888.9,2887.3,5.499]
["bitfinex-derivatives","ETHF0:USTF0",1769392523757,0.00340863,2888.9,2887.4,1.34078042]
["bitfinex-derivatives","ETHF0:USTF0",1769392524151,1.06987687,2889.4,2887.4,1.67721264]
["bitfinex-derivatives","ETHF0:USTF0",1769392525067,1.07437704,2889.4,2887.5,5.498]
["bitfinex-derivatives","ETHF0:USTF0",1769392525357,1.07437704,2889.4,2888.0,0.17334]
["bitfinex-derivatives","ETHF0:USTF0",1769392525559,1.07437704,2889.4,2888.1,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1769392527253,0.00450017,2889.4,2888.1,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1769392527447,0.00450017,2889.4,2888.2,3.1018028]
["bitfinex-derivatives","ETHF0:USTF0",1769392527847,1.07437704,2889.4,2888.0,0.17660742]
["bitfinex-derivatives","ETHF0:USTF0",1769392528052,1.07437704,2889.4,2888.1,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1769392529153,1.07437704,2889.4,2888.0,0.17660742]
["bitfinex-derivatives","ETHF0:USTF0",1769392529349,1.07437704,2889.4,2888.0,0.00326742]
["bitfinex-derivatives","ETHF0:USTF0",1769392529546,1.07437704,2889.4,2888.1,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1769392529758,1.07437704,2889.4,2888.0,0.00326742]
["bitfinex-derivatives","ETHF0:USTF0",1769392529960,1.07437704,2889.4,2888.1,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1769392530854,1.07437704,2889.4,2888.2,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1769392531055,1.07437704,2889.4,2888.0,0.00326742]
["bitfinex-derivatives","ETHF0:USTF0",1769392531255,1.07437704,2889.4,2888.1,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1769392531454,1.07437704,2889.4,2888.2,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1769392531658,1.07437704,2889.4,2888.3,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1769392533164,1.07437704,2889.4,2888.2,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1769392533853,1.07437704,2889.4,2888.1,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1769392537064,1.07437704,2889.4,2888.0,0.00326742]
["bitfinex-derivatives","ETHF0:USTF0",1769392537265,1.20881051,2889.2,2888.1,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1769392538357,1.20881051,2889.2,2888.0,0.00326742]
["bitfinex-derivatives","ETHF0:USTF0",1769392538566,1.20881051,2889.2,2888.1,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1769392539568,1.20881051,2889.2,2888.0,0.00326742]
["bitfinex-derivatives","ETHF0:USTF0",1769392539871,1.20881051,2889.0,2888.1,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1769392541168,1.20881051,2889.0,2888.0,0.00326742]
["bitfinex-derivatives","ETHF0:USTF0",1769392541364,1.20881051,2888.8,2887.6,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1769392541565,5.17315969,2889.4,2887.6,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1769392541566,1.20881051,2888.6,2887.6,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1769392541769,1.20881051,2889.3,2887.6,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1769392541966,1.20881051,2889.1,2887.6,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1769392542174,4.2528346,2889.0,2887.7,3.1018028]
["bitfinex-derivatives","ETHF0:USTF0",1769392542368,1.20881051,2889.1,2887.7,3.10591805]
["bitfinex-derivatives","ETHF0:USTF0",1769392542565,5.46430875,2889.0,2887.7,0.00411525]
["bitfinex-derivatives","ETHF0:USTF0",1769392542769,1.20881051,2888.8,2887.8,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1769392543068,1.20881051,2889.3,2887.8,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1769392543462,0.00450017,2889.4,2887.8,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1769392543665,0.00450017,2889.4,2887.7,0.86196353]
["bitfinex-derivatives","ETHF0:USTF0",1769392543863,0.00450017,2889.4,2887.9,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1769392544470,0.00450017,2889.4,2887.9,5.67035]
["bitfinex-derivatives","ETHF0:USTF0",1769392544971,0.00450017,2889.4,2887.9,6.37428371]
["bitfinex-derivatives","ETHF0:USTF0",1769392545561,1.20881051,2889.8,2888.0,0.87727371]
["bitfinex-derivatives","ETHF0:USTF0",1769392545968,1.20881051,2890.3,2888.4,0.17331]
["bitfinex-derivatives","ETHF0:USTF0",1769392546264,4.25951532,2890.2,2888.4,0.88428216]
["bitfinex-derivatives","ETHF0:USTF0",1769392546460,1.20881051,2890.3,2888.4,0.88428216]
["bitfinex-derivatives","ETHF0:USTF0",1769392546665,0.00280196,2890.2,2888.5,0.89944408]
["bitfinex-derivatives","ETHF0:USTF0",1769392550767,0.00280196,2890.2,2888.6,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1769392551674,0.00280196,2890.2,2888.7,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1769392551862,0.00280196,2890.2,2888.8,0.17329]
["bitfinex-derivatives","ETHF0:USTF0",1769392552267,0.00280196,2890.2,2888.9,0.17329]
["bitfinex-derivatives","ETHF0:USTF0",1769392552467,0.00280196,2890.2,2889.0,0.17328]
["bitfinex-derivatives","ETHF0:USTF0",1769392552670,0.00280196,2890.2,2889.2,0.17327]
["bitfinex-derivatives","ETHF0:USTF0",1769392552870,1.20881051,2890.8,2889.2,0.17327]
["bitfinex-derivatives","ETHF0:USTF0",1769392553175,1.20881051,2890.8,2889.3,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1769392553874,1.21315205,2890.8,2889.3,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1769392556269,1.21315205,2890.8,2889.2,0.17327]
["bitfinex-derivatives","ETHF0:USTF0",1769392556575,1.21315205,2890.8,2889.3,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1769392557571,1.21315205,2890.8,2889.4,5.494]
["bitfinex-derivatives","ETHF0:USTF0",1769392557871,0.00434154,2890.8,2889.4,5.494]
["bitfinex-derivatives","ETHF0:USTF0",1769392558573,0.00434154,2890.8,2889.5,0.17325]
["bitfinex-derivatives","ETHF0:USTF0",1769392559574,0.00434154,2890.8,2889.6,0.17324]
["bitfinex-derivatives","ETHF0:USTF0",1769392561875,0.00434154,2890.8,2889.7,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1769392562075,1.20881051,2891.8,2890.4,0.17319]
["bitfinex-derivatives","ETHF0:USTF0",1769392562279,1.20881051,2891.8,2890.5,5.494]
["bitfinex-derivatives","ETHF0:USTF0",1769392562778,1.20881051,2891.8,2890.6,5.494]
["bitfinex-derivatives","ETHF0:USTF0",1769392563183,1.2131991,2891.8,2890.6,0.00371285]
["bitfinex-derivatives","ETHF0:USTF0",1769392563576,1.2131991,2891.8,2890.7,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1769392563887,0.00438859,2891.8,2890.7,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1769392564182,0.00438859,2891.8,2890.7,2.20418]
["bitfinex-derivatives","ETHF0:USTF0",1769392564372,0.00438859,2891.8,2890.8,0.17317]
["bitfinex-derivatives","ETHF0:USTF0",1769392564978,0.00438859,2891.8,2890.9,5.494]
["bitfinex-derivatives","ETHF0:USTF0",1769392565483,1.21998716,2892.2,2890.9,5.494]
["bitfinex-derivatives","ETHF0:USTF0",1769392566285,2.64661788,2892.2,2890.9,5.494]
["bitfinex-derivatives","ETHF0:USTF0",1769392566585,1.22305287,2892.2,2890.9,5.66717]
["bitfinex-derivatives","ETHF0:USTF0",1769392567880,1.22305287,2892.2,2891.0,0.17316]
["bitfinex-derivatives","ETHF0:USTF0",1769392568482,1.42356501,2892.6,2891.3,0.17314]
["bitfinex-derivatives","ETHF0:USTF0",1769392568683,1.42356501,2893.6,2891.3,0.17314]
["bitfinex-derivatives","ETHF0:USTF0",1769392568884,1.42356501,2893.4,2891.3,0.17314]
["bitfinex-derivatives","ETHF0:USTF0",1769392569184,1.42356501,2893.4,2891.4,0.17314]
["bitfinex-derivatives","ETHF0:USTF0",1769392570681,1.42356501,2893.4,2891.5,0.17313]
["bitfinex-derivatives","ETHF0:USTF0",1769392570879,1.42356501,2893.4,2891.6,0.17313]
["bitfinex-derivatives","ETHF0:USTF0",1769392571080,1.42356501,2893.4,2891.7,0.17312]
["bitfinex-derivatives","ETHF0:USTF0",1769392571281,1.42356501,2893.4,2891.8,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1769392571487,1.42356501,2893.4,2891.9,5.492]
["bitfinex-derivatives","ETHF0:USTF0",1769392572282,1.42356501,2893.4,2892.0,3.1018028]
["bitfinex-derivatives","ETHF0:USTF0",1769392572484,1.42356501,2893.4,2892.1,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1769392572684,1.42356501,2893.4,2892.1,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1769392573082,1.42356501,2893.4,2891.8,0.17311]
["bitfinex-derivatives","ETHF0:USTF0",1769392573286,1.42356501,2893.4,2891.9,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1769392574191,1.42356501,2893.4,2892.0,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1769392574378,1.42356501,2893.8,2892.5,0.17307]
["bitfinex-derivatives","ETHF0:USTF0",1769392574988,1.42356501,2894.4,2892.5,0.17307]
["bitfinex-derivatives","ETHF0:USTF0",1769392575492,1.42356501,2894.4,2892.6,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1769392575994,1.42356501,2894.4,2892.5,0.17307]
["bitfinex-derivatives","ETHF0:USTF0",1769392576194,1.42356501,2894.2,2892.6,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1769392576386,1.42356501,2894.2,2890.6,1.09126731]
["bitfinex-derivatives","ETHF0:USTF0",1769392576583,1.46765865,2893.6,2891.4,0.17313]
["bitfinex-derivatives","ETHF0:USTF0",1769392576889,1.46765865,2893.4,2891.4,0.17313]
["bitfinex-derivatives","ETHF0:USTF0",1769392577090,1.46765865,2893.4,2891.0,1.09685774]
["bitfinex-derivatives","ETHF0:USTF0",1769392577091,1.46765865,2893.4,2891.5,0.17313]
["bitfinex-derivatives","ETHF0:USTF0",1769392577288,1.46765865,2893.4,2891.0,1.09685774]
["bitfinex-derivatives","ETHF0:USTF0",1769392577491,1.46765865,2893.4,2890.7,46.291]
["bitfinex-derivatives","ETHF0:USTF0",1769392577492,1.46765865,2893.4,2891.4,1.09685774]
["bitfinex-derivatives","ETHF0:USTF0",1769392579607,1.46765865,2893.4,2892.2,0.17309]
["bitfinex-derivatives","ETHF0:USTF0",1769392579807,1.46765865,2893.4,2892.3,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1769392580195,1.46765865,2893.4,2891.2,1.34076797]
["bitfinex-derivatives","ETHF0:USTF0",1769392580196,0.17329,2889.0,2887.5,0.26951758]
["bitfinex-derivatives","ETHF0:USTF0",1769392580395,3.466,2889.3,2887.9,1.55001418]
["bitfinex-derivatives","ETHF0:USTF0",1769392580606,3.466,2889.3,2884.8,1.34076797]
["bitfinex-derivatives","ETHF0:USTF0",1769392580607,3.466,2889.4,2888.0,5.56075]
["bitfinex-derivatives","ETHF0:USTF0",1769392580805,4.56012642,2889.3,2886.8,0.17341]
["bitfinex-derivatives","ETHF0:USTF0",1769392581101,4.56012642,2889.2,2887.2,0.17339]
["bitfinex-derivatives","ETHF0:USTF0",1769392581700,4.56012642,2889.2,2887.3,5.56075]
["bitfinex-derivatives","ETHF0:USTF0",1769392581903,0.00519345,2888.5,2887.3,5.56075]
["bitfinex-derivatives","ETHF0:USTF0",1769392582803,0.00519345,2888.5,2887.3,7.01367187]
["bitfinex-derivatives","ETHF0:USTF0",1769392584704,0.00519345,2888.5,2887.6,0.00519345]
["bitfinex-derivatives","ETHF0:USTF0",1769392585299,0.00519345,2888.5,2887.7,4.91789192]
["bitfinex-derivatives","ETHF0:USTF0",1769392585501,0.00519345,2888.5,2887.6,0.00519345]
["bitfinex-derivatives","ETHF0:USTF0",1769392589310,0.00519345,2888.5,2887.7,17.03589192]
["bitfinex-derivatives","ETHF0:USTF0",1769392589807,0.00519345,2888.5,2887.7,3.34529274]
["bitfinex-derivatives","ETHF0:USTF0",1769392590005,6.59345899,2888.4,2886.8,0.00382946]
["bitfinex-derivatives","ETHF0:USTF0",1769392590205,8.02545899,2888.3,2886.9,1.37261807]
["bitfinex-derivatives","ETHF0:USTF0",1769392590405,4.55891303,2888.2,2886.9,1.37261807]
["bitfinex-derivatives","ETHF0:USTF0",1769392590607,5.494,2888.4,2886.8,0.00382946]
["bitfinex-derivatives","ETHF0:USTF0",1769392590907,4.55882682,2888.3,2886.9,1.37261807]
["bitfinex-derivatives","ETHF0:USTF0",1769392591206,5.67351345,2888.5,2886.9,1.37261807]
["bitfinex-derivatives","ETHF0:USTF0",1769392591409,4.55351457,2888.4,2886.9,1.37261807]
["bitfinex-derivatives","ETHF0:USTF0",1769392591704,5.67351345,2888.5,2886.9,1.37261807]
["bitfinex-derivatives","ETHF0:USTF0",1769392591909,4.55351724,2888.4,2886.9,1.37261807]
["bitfinex-derivatives","ETHF0:USTF0",1769392592106,5.67351345,2888.5,2886.9,1.37261807]
["bitfinex-derivatives","ETHF0:USTF0",1769392592501,5.67351345,2888.5,2886.9,1.24511837]
["bitfinex-derivatives","ETHF0:USTF0",1769392592707,4.54907345,2888.4,2886.9,1.24511837]
["bitfinex-derivatives","ETHF0:USTF0",1769392593011,5.67351345,2888.5,2886.9,1.24511837]
["bitfinex-derivatives","ETHF0:USTF0",1769392595714,0.17334,2888.0,2886.8,0.00382946]
["bitfinex-derivatives","ETHF0:USTF0",1769392596515,0.14795516,2888.4,2886.8,0.00382946]
["bitfinex-derivatives","ETHF0:USTF0",1769392596516,0.17335,2887.9,2886.8,0.00382946]
["bitfinex-derivatives","ETHF0:USTF0",1769392596718,0.17335,2887.8,2886.8,0.00382946]
["bitfinex-derivatives","ETHF0:USTF0",1769392597111,0.17335,2887.8,2886.8,9.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769392597512,0.17335,2887.8,2885.3,1.96068804]
["bitfinex-derivatives","ETHF0:USTF0",1769392598618,0.00519345,2886.8,2885.3,1.96378974]
["bitfinex-derivatives","ETHF0:USTF0",1769392598917,0.00919107,2886.8,2885.3,1.96378974]
["bitfinex-derivatives","ETHF0:USTF0",1769392599113,0.07520688,2888.5,2885.6,2.13452689]
["bitfinex-derivatives","ETHF0:USTF0",1769392599312,5.497,2888.6,2885.6,2.13452689]
["bitfinex-derivatives","ETHF0:USTF0",1769392599612,0.17334,2888.1,2885.6,2.13452689]
["bitfinex-derivatives","ETHF0:USTF0",1769392599816,0.17334,2888.1,2885.6,1.96104689]
["bitfinex-derivatives","ETHF0:USTF0",1769392600210,0.17693714,2888.1,2885.6,1.96104689]
["bitfinex-derivatives","ETHF0:USTF0",1769392602919,0.17693714,2888.1,2885.7,1.9530743]
["bitfinex-derivatives","ETHF0:USTF0",1769392604514,0.17693714,2888.1,2885.9,1.95369149]
["bitfinex-derivatives","ETHF0:USTF0",1769392606513,4.57015893,2888.0,2885.9,1.95369149]
["bitfinex-derivatives","ETHF0:USTF0",1769392606825,0.17693714,2888.1,2885.9,1.95369149]
["bitfinex-derivatives","ETHF0:USTF0",1769392607026,4.57013788,2888.0,2886.1,1.91876406]
["bitfinex-derivatives","ETHF0:USTF0",1769392607324,4.57013788,2887.9,2886.1,1.91876406]
["bitfinex-derivatives","ETHF0:USTF0",1769392607525,0.17693714,2888.1,2886.1,1.91876406]
["bitfinex-derivatives","ETHF0:USTF0",1769392607723,4.57918689,2888.0,2886.1,1.91876406]
["bitfinex-derivatives","ETHF0:USTF0",1769392607926,4.57918689,2887.9,2886.1,1.91876406]
["bitfinex-derivatives","ETHF0:USTF0",1769392608219,4.59260231,2887.8,2886.1,1.91876406]
["bitfinex-derivatives","ETHF0:USTF0",1769392608424,4.59260231,2887.7,2886.1,1.91876406]
["bitfinex-derivatives","ETHF0:USTF0",1769392608621,4.59260231,2887.6,2886.1,1.91876406]
["bitfinex-derivatives","ETHF0:USTF0",1769392608821,0.00359714,2888.1,2886.1,1.91876406]
["bitfinex-derivatives","ETHF0:USTF0",1769392609023,4.59259639,2888.0,2886.1,1.91876406]
["bitfinex-derivatives","ETHF0:USTF0",1769392609218,4.59259639,2887.9,2886.1,3.95176406]
["bitfinex-derivatives","ETHF0:USTF0",1769392609423,4.59259639,2887.8,2886.2,1.91730245]
["bitfinex-derivatives","ETHF0:USTF0",1769392609623,4.59259639,2887.7,2886.2,1.91730245]
["bitfinex-derivatives","ETHF0:USTF0",1769392609819,4.59259639,2887.6,2886.2,1.91730245]
["bitfinex-derivatives","ETHF0:USTF0",1769392610018,4.59259639,2887.5,2886.2,1.91730245]
["bitfinex-derivatives","ETHF0:USTF0",1769392610326,4.59259639,2887.4,2886.2,1.91730245]
["bitfinex-derivatives","ETHF0:USTF0",1769392610527,4.59259639,2887.3,2886.2,1.91730245]
["bitfinex-derivatives","ETHF0:USTF0",1769392610730,4.59259639,2887.2,2886.2,1.91730245]
["bitfinex-derivatives","ETHF0:USTF0",1769392611024,4.59259639,2887.1,2886.2,1.91730245]
["bitfinex-derivatives","ETHF0:USTF0",1769392611225,4.59259639,2887.0,2886.2,1.91730245]
["bitfinex-derivatives","ETHF0:USTF0",1769392611429,5.13779686,2887.6,2886.2,1.91730245]
["bitfinex-derivatives","ETHF0:USTF0",1769392611719,5.13779686,2887.7,2886.2,1.91730245]
["bitfinex-derivatives","ETHF0:USTF0",1769392611925,5.13779686,2887.8,2886.2,1.91730245]
["bitfinex-derivatives","ETHF0:USTF0",1769392612123,5.13779686,2887.7,2886.2,1.91730245]
["bitfinex-derivatives","ETHF0:USTF0",1769392612924,10.87666631,2888.0,2886.9,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1769392613122,6.32941945,2889.1,2887.2,3.07445915]
["bitfinex-derivatives","ETHF0:USTF0",1769392613317,8.07331912,2889.1,2887.2,3.07445915]
["bitfinex-derivatives","ETHF0:USTF0",1769392613524,7.90003912,2889.1,2887.2,3.07445915]
["bitfinex-derivatives","ETHF0:USTF0",1769392613727,1.74389967,2889.1,2887.2,3.07445915]
["bitfinex-derivatives","ETHF0:USTF0",1769392613922,6.15613945,2889.2,2887.3,1.73206299]
["bitfinex-derivatives","ETHF0:USTF0",1769392614127,6.15613945,2889.4,2887.3,1.73206299]
["bitfinex-derivatives","ETHF0:USTF0",1769392614328,6.15613945,2889.4,2887.3,1.90544299]
["bitfinex-derivatives","ETHF0:USTF0",1769392614527,6.15613945,2889.5,2887.3,1.90544299]
["bitfinex-derivatives","ETHF0:USTF0",1769392614831,6.15613945,2889.5,2887.2,4.80839616]
["bitfinex-derivatives","ETHF0:USTF0",1769392614832,6.15613945,2889.9,2887.8,1.90541299]
["bitfinex-derivatives","ETHF0:USTF0",1769392615022,7.52417044,2890.2,2887.8,1.90541299]
["bitfinex-derivatives","ETHF0:USTF0",1769392615023,6.15613945,2890.1,2888.3,1.73206299]
["bitfinex-derivatives","ETHF0:USTF0",1769392615226,6.41912327,2890.4,2888.3,1.73206299]
["bitfinex-derivatives","ETHF0:USTF0",1769392615424,7.90003912,2890.5,2888.3,1.73206299]
["bitfinex-derivatives","ETHF0:USTF0",1769392615729,2.01527574,2890.5,2888.5,1.73206299]
["bitfinex-derivatives","ETHF0:USTF0",1769392615929,0.27137607,2890.5,2888.7,1.73206299]
["bitfinex-derivatives","ETHF0:USTF0",1769392616133,2.01527574,2890.5,2888.7,1.73206299]
["bitfinex-derivatives","ETHF0:USTF0",1769392616435,1.74389967,2890.5,2888.7,1.73206299]
["bitfinex-derivatives","ETHF0:USTF0",1769392616827,6.15613945,2890.6,2888.7,1.73206299]
["bitfinex-derivatives","ETHF0:USTF0",1769392617126,7.52417044,2890.9,2888.8,1.73206299]
["bitfinex-derivatives","ETHF0:USTF0",1769392617127,15.71330989,2890.9,2888.8,1.73206299]
["bitfinex-derivatives","ETHF0:USTF0",1769392617326,2.033,2890.9,2888.8,1.73206299]
["bitfinex-derivatives","ETHF0:USTF0",1769392619134,4.03864651,2891.0,2888.8,1.73206299]
["bitfinex-derivatives","ETHF0:USTF0",1769392620538,1.74389967,2890.9,2888.9,13.508]
["bitfinex-derivatives","ETHF0:USTF0",1769392621028,1.74389967,2890.9,2888.8,1.73206299]
["bitfinex-derivatives","ETHF0:USTF0",1769392621225,1.74389967,2890.9,2888.9,1.73206299]
["bitfinex-derivatives","ETHF0:USTF0",1769392621736,1.74389967,2890.7,2888.5,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1769392621935,0.26274684,2891.0,2888.9,1.73206299]
["bitfinex-derivatives","ETHF0:USTF0",1769392622233,6.15613945,2892.0,2889.5,1.73206299]
["bitfinex-derivatives","ETHF0:USTF0",1769392622531,0.27363687,2892.1,2890.0,1.73206299]
["bitfinex-derivatives","ETHF0:USTF0",1769392622730,2.032,2892.2,2890.0,1.73621164]
["bitfinex-derivatives","ETHF0:USTF0",1769392622932,2.30122728,2892.2,2890.0,1.73621164]
["bitfinex-derivatives","ETHF0:USTF0",1769392623136,1.74389967,2892.1,2890.0,1.73621164]
["bitfinex-derivatives","ETHF0:USTF0",1769392623636,6.8280771,2892.0,2890.0,1.73621164]
["bitfinex-derivatives","ETHF0:USTF0",1769392623831,4.3593892,2891.9,2890.0,1.73621164]
["bitfinex-derivatives","ETHF0:USTF0",1769392624030,4.3593892,2891.8,2890.0,1.73621164]
["bitfinex-derivatives","ETHF0:USTF0",1769392624236,0.26922728,2892.2,2890.0,1.73621164]
["bitfinex-derivatives","ETHF0:USTF0",1769392624438,4.35388391,2892.1,2890.3,2.26780064]
["bitfinex-derivatives","ETHF0:USTF0",1769392624735,4.35388391,2892.0,2890.3,2.26780064]
["bitfinex-derivatives","ETHF0:USTF0",1769392624933,2.4686879,2892.5,2890.3,2.26780064]
["bitfinex-derivatives","ETHF0:USTF0",1769392624934,4.35388391,2891.9,2890.3,2.26780064]
["bitfinex-derivatives","ETHF0:USTF0",1769392625137,2.4686879,2892.1,2890.3,2.26780064]
["bitfinex-derivatives","ETHF0:USTF0",1769392625338,4.34939929,2892.0,2890.3,2.26780064]
["bitfinex-derivatives","ETHF0:USTF0",1769392625635,0.26582263,2892.2,2890.3,2.26780064]
["bitfinex-derivatives","ETHF0:USTF0",1769392625830,4.34939859,2892.1,2890.3,2.26780064]
["bitfinex-derivatives","ETHF0:USTF0",1769392626031,4.34939859,2892.0,2890.3,2.26780064]
["bitfinex-derivatives","ETHF0:USTF0",1769392626234,2.4686879,2892.5,2890.3,2.26780064]
["bitfinex-derivatives","ETHF0:USTF0",1769392626437,6.81468163,2892.4,2890.3,2.26780064]
["bitfinex-derivatives","ETHF0:USTF0",1769392626637,6.81468163,2892.3,2890.3,2.26780064]
["bitfinex-derivatives","ETHF0:USTF0",1769392626838,2.4686879,2892.1,2890.3,2.26780064]
["bitfinex-derivatives","ETHF0:USTF0",1769392627140,6.81468163,2892.0,2890.3,2.26780064]
["bitfinex-derivatives","ETHF0:USTF0",1769392627337,4.34599373,2891.9,2890.3,2.26780064]
["bitfinex-derivatives","ETHF0:USTF0",1769392627532,2.4686879,2892.0,2890.0,0.00414865]
["bitfinex-derivatives","ETHF0:USTF0",1769392627734,2.4686879,2891.8,2890.0,0.00414865]
["bitfinex-derivatives","ETHF0:USTF0",1769392627943,2.4686879,2891.6,2890.0,0.00414865]
["bitfinex-derivatives","ETHF0:USTF0",1769392628243,2.4686879,2891.4,2890.0,0.00414865]
["bitfinex-derivatives","ETHF0:USTF0",1769392628536,4.34451109,2891.3,2890.0,0.00414865]
["bitfinex-derivatives","ETHF0:USTF0",1769392628737,4.34451109,2891.3,2890.0,2.27194929]
["bitfinex-derivatives","ETHF0:USTF0",1769392628939,2.4686879,2891.9,2890.0,2.27194929]
["bitfinex-derivatives","ETHF0:USTF0",1769392628940,2.031,2891.7,2890.0,2.27194929]
["bitfinex-derivatives","ETHF0:USTF0",1769392629328,2.4686879,2891.9,2890.0,2.27194929]
["bitfinex-derivatives","ETHF0:USTF0",1769392629534,6.37554693,2891.8,2890.0,2.27194929]
["bitfinex-derivatives","ETHF0:USTF0",1769392629737,4.34454693,2891.7,2890.0,2.27194929]
["bitfinex-derivatives","ETHF0:USTF0",1769392630239,2.031,2891.8,2890.0,2.27194929]
["bitfinex-derivatives","ETHF0:USTF0",1769392630442,4.34457928,2891.7,2890.0,2.27194929]
["bitfinex-derivatives","ETHF0:USTF0",1769392630640,2.031,2891.8,2890.0,2.27194929]
["bitfinex-derivatives","ETHF0:USTF0",1769392630840,4.34456818,2891.7,2890.0,2.27194929]
["bitfinex-derivatives","ETHF0:USTF0",1769392631041,2.031,2891.8,2890.0,2.27194929]
["bitfinex-derivatives","ETHF0:USTF0",1769392631237,4.34502678,2891.7,2890.0,2.27194929]
["bitfinex-derivatives","ETHF0:USTF0",1769392631442,2.031,2891.8,2890.0,2.27194929]
["bitfinex-derivatives","ETHF0:USTF0",1769392631642,4.3449309,2891.7,2890.0,2.27194929]
["bitfinex-derivatives","ETHF0:USTF0",1769392631839,2.031,2891.8,2890.0,2.27194929]
["bitfinex-derivatives","ETHF0:USTF0",1769392632032,4.34493042,2891.7,2890.0,2.27194929]
["bitfinex-derivatives","ETHF0:USTF0",1769392632233,4.34586859,2891.6,2890.0,2.27194929]
["bitfinex-derivatives","ETHF0:USTF0",1769392632437,2.031,2891.7,2890.0,2.27194929]
["bitfinex-derivatives","ETHF0:USTF0",1769392632642,4.34586913,2891.6,2890.0,2.27194929]
["bitfinex-derivatives","ETHF0:USTF0",1769392632837,2.4686879,2891.8,2890.0,2.27194929]
["bitfinex-derivatives","ETHF0:USTF0",1769392633039,4.6728279,2891.5,2890.0,0.00414865]
["bitfinex-derivatives","ETHF0:USTF0",1769392633242,2.4686879,2891.3,2890.0,0.00414865]
["bitfinex-derivatives","ETHF0:USTF0",1769392633443,4.34588942,2891.2,2890.0,0.00414865]
["bitfinex-derivatives","ETHF0:USTF0",1769392633638,2.4686879,2891.8,2890.0,0.00414865]
["bitfinex-derivatives","ETHF0:USTF0",1769392633850,6.37892031,2891.7,2890.0,2.27194929]
["bitfinex-derivatives","ETHF0:USTF0",1769392634046,4.34792031,2891.6,2890.0,2.27194929]
["bitfinex-derivatives","ETHF0:USTF0",1769392634246,2.031,2891.7,2890.0,2.27194929]
["bitfinex-derivatives","ETHF0:USTF0",1769392634447,4.34973465,2891.6,2890.0,2.27194929]
["bitfinex-derivatives","ETHF0:USTF0",1769392634651,2.031,2891.7,2890.0,2.27194929]
["bitfinex-derivatives","ETHF0:USTF0",1769392634846,4.34973414,2891.6,2890.0,2.27194929]
["bitfinex-derivatives","ETHF0:USTF0",1769392635050,4.34992318,2891.5,2890.0,2.27194929]
["bitfinex-derivatives","ETHF0:USTF0",1769392635252,2.031,2891.7,2890.1,13.508]
["bitfinex-derivatives","ETHF0:USTF0",1769392635454,4.35235358,2891.6,2890.1,13.508]
["bitfinex-derivatives","ETHF0:USTF0",1769392635647,2.031,2891.6,2890.0,2.27194929]
["bitfinex-derivatives","ETHF0:USTF0",1769392636046,4.35233046,2891.5,2890.0,0.00414865]
["bitfinex-derivatives","ETHF0:USTF0",1769392636250,4.73285889,2891.6,2890.0,0.00414865]
["bitfinex-derivatives","ETHF0:USTF0",1769392636451,2.70185889,2891.4,2890.0,0.00414865]
["bitfinex-derivatives","ETHF0:USTF0",1769392636752,4.35483192,2891.3,2890.0,0.00414865]
["bitfinex-derivatives","ETHF0:USTF0",1769392638845,2.031,2891.6,2890.0,0.00414865]
["bitfinex-derivatives","ETHF0:USTF0",1769392639046,4.36222567,2891.5,2890.0,2.52414608]
["bitfinex-derivatives","ETHF0:USTF0",1769392639352,4.36641835,2891.4,2890.0,2.52414608]
["bitfinex-derivatives","ETHF0:USTF0",1769392639546,2.031,2891.8,2890.0,2.52414608]
["bitfinex-derivatives","ETHF0:USTF0",1769392639747,4.36618382,2891.7,2890.1,2.51999743]
["bitfinex-derivatives","ETHF0:USTF0",1769392639953,2.031,2891.9,2890.1,2.51999743]
["bitfinex-derivatives","ETHF0:USTF0",1769392640151,4.36608716,2891.8,2890.1,2.51999743]
["bitfinex-derivatives","ETHF0:USTF0",1769392640351,4.36608716,2891.7,2890.1,2.51999743]
["bitfinex-derivatives","ETHF0:USTF0",1769392640551,4.36608716,2891.6,2890.1,2.51999743]
["bitfinex-derivatives","ETHF0:USTF0",1769392640846,2.031,2891.9,2890.1,2.51999743]
["bitfinex-derivatives","ETHF0:USTF0",1769392641046,4.37135791,2891.8,2890.1,2.51999743]
["bitfinex-derivatives","ETHF0:USTF0",1769392641248,4.37135791,2891.7,2890.1,2.51999743]
["bitfinex-derivatives","ETHF0:USTF0",1769392641551,4.37135791,2891.6,2890.1,2.51999743]
["bitfinex-derivatives","ETHF0:USTF0",1769392641752,5.12773108,2892.2,2890.1,2.51999743]
["bitfinex-derivatives","ETHF0:USTF0",1769392641753,4.37135791,2891.5,2890.1,2.51999743]
["bitfinex-derivatives","ETHF0:USTF0",1769392641952,2.031,2892.0,2890.1,2.51999743]
["bitfinex-derivatives","ETHF0:USTF0",1769392642144,4.377874,2891.9,2890.1,2.51999743]
["bitfinex-derivatives","ETHF0:USTF0",1769392642351,4.377874,2891.8,2890.1,2.51999743]
["bitfinex-derivatives","ETHF0:USTF0",1769392642549,4.377874,2891.7,2890.1,2.51999743]
["bitfinex-derivatives","ETHF0:USTF0",1769392642750,4.377874,2891.6,2890.1,2.51999743]
["bitfinex-derivatives","ETHF0:USTF0",1769392642953,4.377874,2891.5,2890.1,2.51999743]
["bitfinex-derivatives","ETHF0:USTF0",1769392643157,4.377874,2891.4,2890.1,2.51999743]
["bitfinex-derivatives","ETHF0:USTF0",1769392643361,4.377874,2891.3,2890.1,2.51999743]
["bitfinex-derivatives","ETHF0:USTF0",1769392643656,4.377874,2891.2,2890.1,2.51999743]
["bitfinex-derivatives","ETHF0:USTF0",1769392643850,4.377874,2891.1,2890.1,2.51999743]
["bitfinex-derivatives","ETHF0:USTF0",1769392644065,5.12773108,2891.9,2890.1,2.51999743]
["bitfinex-derivatives","ETHF0:USTF0",1769392644357,5.12773108,2891.7,2890.1,2.51999743]
["bitfinex-derivatives","ETHF0:USTF0",1769392644554,5.12773108,2891.3,2890.0,0.00414865]
["bitfinex-derivatives","ETHF0:USTF0",1769392645155,9.50621442,2891.3,2890.0,0.00414865]
["bitfinex-derivatives","ETHF0:USTF0",1769392645354,4.37848334,2891.2,2890.0,0.00414865]
["bitfinex-derivatives","ETHF0:USTF0",1769392645551,4.37848334,2891.1,2890.0,0.00414865]
["bitfinex-derivatives","ETHF0:USTF0",1769392645754,4.37848334,2891.0,2890.0,2.52414608]
["bitfinex-derivatives","ETHF0:USTF0",1769392645956,4.37848334,2890.9,2890.0,2.52414608]
["bitfinex-derivatives","ETHF0:USTF0",1769392646154,4.37848334,2890.8,2890.0,2.52414608]
["bitfinex-derivatives","ETHF0:USTF0",1769392646356,4.37848334,2890.7,2890.0,2.52414608]
["bitfinex-derivatives","ETHF0:USTF0",1769392646653,4.37848334,2890.6,2890.0,2.52414608]
["bitfinex-derivatives","ETHF0:USTF0",1769392646852,5.12773108,2891.3,2890.0,2.52414608]
["bitfinex-derivatives","ETHF0:USTF0",1769392647262,4.38400816,2891.2,2890.0,2.52414608]
["bitfinex-derivatives","ETHF0:USTF0",1769392648164,4.38400816,2891.1,2890.0,2.52414608]
["bitfinex-derivatives","ETHF0:USTF0",1769392648762,4.38400816,2891.0,2890.0,2.52414608]
["bitfinex-derivatives","ETHF0:USTF0",1769392649062,4.38400816,2890.9,2890.0,0.00414865]
["bitfinex-derivatives","ETHF0:USTF0",1769392649262,4.38400816,2890.8,2890.0,0.00414865]
["bitfinex-derivatives","ETHF0:USTF0",1769392649463,4.38892645,2890.7,2889.0,2.51999743]
["bitfinex-derivatives","ETHF0:USTF0",1769392649659,5.12773108,2890.5,2889.0,2.51999743]
["bitfinex-derivatives","ETHF0:USTF0",1769392649859,4.38892645,2890.4,2889.0,2.51999743]
["bitfinex-derivatives","ETHF0:USTF0",1769392650065,4.38892645,2890.3,2888.5,2.69330743]
["bitfinex-derivatives","ETHF0:USTF0",1769392650265,4.38892645,2890.3,2888.6,16.02799743]
["bitfinex-derivatives","ETHF0:USTF0",1769392650459,5.12773108,2890.5,2888.6,16.02799743]
["bitfinex-derivatives","ETHF0:USTF0",1769392650460,4.38892645,2890.2,2888.6,16.02799743]
["bitfinex-derivatives","ETHF0:USTF0",1769392650659,4.38892645,2890.1,2888.6,2.52250585]
["bitfinex-derivatives","ETHF0:USTF0",1769392650855,4.38892645,2890.0,2888.6,2.52250585]
["bitfinex-derivatives","ETHF0:USTF0",1769392651062,0.00315108,2890.3,2888.6,0.00250842]
["bitfinex-derivatives","ETHF0:USTF0",1769392651063,4.38892645,2889.9,2888.6,0.00250842]
["bitfinex-derivatives","ETHF0:USTF0",1769392651259,4.38892645,2889.8,2888.6,0.00250842]
["bitfinex-derivatives","ETHF0:USTF0",1769392651460,4.38892645,2889.7,2888.6,2.52250585]
["bitfinex-derivatives","ETHF0:USTF0",1769392651662,4.38892645,2889.6,2888.6,2.52250585]
["bitfinex-derivatives","ETHF0:USTF0",1769392651865,4.38892645,2889.5,2888.6,2.52250585]
["bitfinex-derivatives","ETHF0:USTF0",1769392652063,5.13088216,2890.3,2888.6,2.52250585]
["bitfinex-derivatives","ETHF0:USTF0",1769392652265,4.38739642,2890.2,2888.7,2.51999743]
["bitfinex-derivatives","ETHF0:USTF0",1769392652460,4.38739642,2890.1,2888.7,2.51999743]
["bitfinex-derivatives","ETHF0:USTF0",1769392652661,4.38739642,2890.0,2888.7,2.51999743]
["bitfinex-derivatives","ETHF0:USTF0",1769392652855,4.38739642,2889.9,2888.7,2.51999743]
["bitfinex-derivatives","ETHF0:USTF0",1769392653061,4.38739642,2889.8,2888.7,2.51999743]
["bitfinex-derivatives","ETHF0:USTF0",1769392653264,4.38739642,2889.7,2888.7,2.51999743]
["bitfinex-derivatives","ETHF0:USTF0",1769392653463,4.38739642,2889.6,2888.6,2.81988073]
["bitfinex-derivatives","ETHF0:USTF0",1769392653764,4.38739642,2889.5,2888.6,2.81988073]
["bitfinex-derivatives","ETHF0:USTF0",1769392653970,5.13088216,2890.3,2888.6,2.81988073]
["bitfinex-derivatives","ETHF0:USTF0",1769392654262,4.38386762,2890.2,2888.6,2.81988073]
["bitfinex-derivatives","ETHF0:USTF0",1769392654468,4.38386762,2890.1,2888.6,2.81988073]
["bitfinex-derivatives","ETHF0:USTF0",1769392654658,4.38386762,2890.0,2888.6,2.81988073]
["bitfinex-derivatives","ETHF0:USTF0",1769392654860,4.38386762,2889.9,2888.6,2.81988073]
["bitfinex-derivatives","ETHF0:USTF0",1769392655062,4.38386762,2889.8,2888.6,2.81988073]
["bitfinex-derivatives","ETHF0:USTF0",1769392655259,4.38386762,2889.7,2888.6,2.81988073]
["bitfinex-derivatives","ETHF0:USTF0",1769392655464,4.38386762,2889.6,2888.6,2.81988073]
["bitfinex-derivatives","ETHF0:USTF0",1769392655669,0.00315108,2890.3,2888.6,2.81988073]
["bitfinex-derivatives","ETHF0:USTF0",1769392655865,4.38194967,2890.2,2888.6,2.81988073]
["bitfinex-derivatives","ETHF0:USTF0",1769392656069,4.38194967,2890.1,2888.6,2.81988073]
["bitfinex-derivatives","ETHF0:USTF0",1769392656267,4.38194967,2890.0,2888.6,2.81988073]
["bitfinex-derivatives","ETHF0:USTF0",1769392656470,4.38194967,2889.9,2888.6,2.81988073]
["bitfinex-derivatives","ETHF0:USTF0",1769392656770,4.38194967,2889.8,2888.6,2.81988073]
["bitfinex-derivatives","ETHF0:USTF0",1769392657069,4.38194967,2889.7,2888.6,2.81988073]
["bitfinex-derivatives","ETHF0:USTF0",1769392657372,0.00315108,2890.3,2888.6,2.81988073]
["bitfinex-derivatives","ETHF0:USTF0",1769392657566,4.38085012,2890.2,2888.6,2.81988073]
["bitfinex-derivatives","ETHF0:USTF0",1769392657767,4.38085012,2890.1,2888.6,2.81988073]
["bitfinex-derivatives","ETHF0:USTF0",1769392657972,4.38085012,2890.0,2888.6,2.81988073]
["bitfinex-derivatives","ETHF0:USTF0",1769392658172,4.38085012,2889.9,2888.6,2.81988073]
["bitfinex-derivatives","ETHF0:USTF0",1769392658373,4.38085012,2889.8,2888.6,2.81988073]
["bitfinex-derivatives","ETHF0:USTF0",1769392658563,0.00315108,2890.3,2888.6,2.81988073]
["bitfinex-derivatives","ETHF0:USTF0",1769392658869,4.37996572,2890.2,2888.6,2.81988073]
["bitfinex-derivatives","ETHF0:USTF0",1769392659070,4.37996572,2890.1,2888.6,2.81988073]
["bitfinex-derivatives","ETHF0:USTF0",1769392659272,4.37996572,2890.0,2888.6,2.81988073]
["bitfinex-derivatives","ETHF0:USTF0",1769392659572,4.37996572,2889.9,2888.6,2.81988073]
["bitfinex-derivatives","ETHF0:USTF0",1769392659769,4.37996572,2889.8,2888.6,2.81988073]
["bitfinex-derivatives","ETHF0:USTF0",1769392659971,0.00315108,2890.3,2888.6,2.81988073]
["bitfinex-derivatives","ETHF0:USTF0",1769392660270,4.37936015,2890.2,2888.6,2.81988073]
["bitfinex-derivatives","ETHF0:USTF0",1769392660469,4.37936015,2890.1,2888.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769392660670,4.37936015,2890.0,2888.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769392660868,4.37936015,2889.9,2888.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769392661168,4.37936015,2889.8,2888.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769392661372,0.00315108,2890.3,2888.7,43.61737231]
["bitfinex-derivatives","ETHF0:USTF0",1769392661573,4.37844649,2890.2,2888.7,43.61737231]
["bitfinex-derivatives","ETHF0:USTF0",1769392661869,4.37844649,2890.1,2888.7,43.61737231]
["bitfinex-derivatives","ETHF0:USTF0",1769392662063,4.37844649,2890.0,2888.7,43.61737231]
["bitfinex-derivatives","ETHF0:USTF0",1769392662263,0.00315108,2890.3,2888.7,43.61737231]
["bitfinex-derivatives","ETHF0:USTF0",1769392662264,4.37844649,2889.9,2888.7,43.61737231]
["bitfinex-derivatives","ETHF0:USTF0",1769392662461,0.00315108,2890.3,2888.6,0.00250842]
["bitfinex-derivatives","ETHF0:USTF0",1769392662462,4.37844649,2889.8,2888.6,0.00250842]
["bitfinex-derivatives","ETHF0:USTF0",1769392662667,2.68297765,2890.3,2888.6,0.00250842]
["bitfinex-derivatives","ETHF0:USTF0",1769392662870,7.05814711,2890.2,2888.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769392663171,2.67982657,2890.0,2888.6,0.00250842]
["bitfinex-derivatives","ETHF0:USTF0",1769392663475,2.67982657,2889.8,2888.6,0.00250842]
["bitfinex-derivatives","ETHF0:USTF0",1769392663776,5.30094108,2890.2,2887.9,2.81737231]
["bitfinex-derivatives","ETHF0:USTF0",1769392663777,2.67982657,2889.6,2887.9,2.81737231]
["bitfinex-derivatives","ETHF0:USTF0",1769392663976,2.67982657,2889.4,2887.6,5.02173231]
["bitfinex-derivatives","ETHF0:USTF0",1769392664276,4.37832054,2889.3,2887.8,2.81737231]
["bitfinex-derivatives","ETHF0:USTF0",1769392664573,2.68110324,2888.0,2883.2,27.4397401]
["bitfinex-derivatives","ETHF0:USTF0",1769392664767,0.17348,2885.8,2883.8,0.26474162]
["bitfinex-derivatives","ETHF0:USTF0",1769392664963,2.13946102,2885.7,2883.8,3.12413748]
["bitfinex-derivatives","ETHF0:USTF0",1769392665268,5.52142721,2885.4,2883.9,12.14150843]
["bitfinex-derivatives","ETHF0:USTF0",1769392665471,6.41143196,2885.3,2883.9,12.14150843]
["bitfinex-derivatives","ETHF0:USTF0",1769392665770,9.55386466,2885.2,2883.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769392665969,4.38043196,2885.1,2883.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769392666170,4.38043196,2885.0,2883.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769392666480,4.38043196,2884.9,2883.2,0.00246505]
["bitfinex-derivatives","ETHF0:USTF0",1769392666678,4.38043196,2884.8,2883.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769392666968,6.41143196,2884.7,2883.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769392667173,6.41243196,2884.6,2883.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769392667373,4.38043196,2884.5,2883.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769392667570,4.38043196,2884.4,2883.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769392667767,4.38043196,2884.3,2883.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769392667975,4.38043196,2884.2,2883.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769392668175,4.38043196,2884.1,2883.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769392668469,0.60591917,2885.1,2883.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769392668669,6.93093458,2885.0,2883.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769392668874,4.89893458,2884.9,2883.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769392669177,4.89893458,2884.8,2883.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769392669469,4.89893458,2884.7,2883.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769392669674,4.89893458,2884.6,2883.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769392669875,4.89893458,2884.5,2883.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769392670072,2.032,2884.8,2883.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769392670275,4.88806926,2884.7,2883.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769392670476,4.88806926,2884.6,2883.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769392670778,2.032,2884.8,2883.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769392670987,4.87957176,2884.7,2883.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769392671282,2.032,2884.8,2883.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769392671579,4.87278892,2884.7,2883.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769392671781,2.032,2884.8,2883.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769392673375,5.06752046,2884.7,2883.3,8.97387562]
["bitfinex-derivatives","ETHF0:USTF0",1769392673576,2.034,2885.3,2883.4,2.97387562]
["bitfinex-derivatives","ETHF0:USTF0",1769392673782,5.06713902,2885.2,2883.5,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1769392673978,5.06713902,2885.1,2883.6,2.97444919]
["bitfinex-derivatives","ETHF0:USTF0",1769392674183,2.034,2885.2,2883.6,2.97444919]
["bitfinex-derivatives","ETHF0:USTF0",1769392674485,5.0651881,2885.1,2883.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769392674686,2.034,2885.2,2883.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769392674878,5.06518794,2885.1,2883.7,8.97531554]
["bitfinex-derivatives","ETHF0:USTF0",1769392675078,2.034,2885.2,2883.7,8.97531554]
["bitfinex-derivatives","ETHF0:USTF0",1769392675285,5.06518385,2885.1,2883.7,8.97531554]
["bitfinex-derivatives","ETHF0:USTF0",1769392675587,2.034,2885.2,2883.7,8.97531554]
["bitfinex-derivatives","ETHF0:USTF0",1769392675879,5.06344417,2885.1,2883.7,8.97531554]
["bitfinex-derivatives","ETHF0:USTF0",1769392676183,2.034,2885.3,2883.7,8.97531554]
["bitfinex-derivatives","ETHF0:USTF0",1769392676379,5.06286005,2885.2,2883.7,8.97531554]
["bitfinex-derivatives","ETHF0:USTF0",1769392676579,5.06286005,2885.1,2883.7,8.97531554]
["bitfinex-derivatives","ETHF0:USTF0",1769392676780,2.034,2885.3,2883.7,8.97531554]
["bitfinex-derivatives","ETHF0:USTF0",1769392676985,5.06286032,2885.2,2883.7,8.97531554]
["bitfinex-derivatives","ETHF0:USTF0",1769392677184,5.06286032,2885.1,2883.7,8.97531554]
["bitfinex-derivatives","ETHF0:USTF0",1769392677389,2.034,2885.3,2883.7,8.97531554]
["bitfinex-derivatives","ETHF0:USTF0",1769392677686,5.06319554,2885.2,2883.8,2.96533433]
["bitfinex-derivatives","ETHF0:USTF0",1769392677888,5.06319554,2885.1,2883.8,2.96533433]
["bitfinex-derivatives","ETHF0:USTF0",1769392678082,2.48349916,2885.4,2883.8,2.96533433]
["bitfinex-derivatives","ETHF0:USTF0",1769392678284,5.0631787,2885.3,2883.9,8.9658203]
["bitfinex-derivatives","ETHF0:USTF0",1769392678485,2.034,2885.6,2884.0,2.9658203]
["bitfinex-derivatives","ETHF0:USTF0",1769392678788,5.06414113,2885.5,2884.0,2.9658203]
["bitfinex-derivatives","ETHF0:USTF0",1769392678989,5.06414113,2885.4,2884.0,2.9658203]
["bitfinex-derivatives","ETHF0:USTF0",1769392679293,5.06414113,2885.3,2884.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769392679487,2.034,2885.6,2884.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769392679683,2.034,2885.6,2882.9,0.17365]
["bitfinex-derivatives","ETHF0:USTF0",1769392679684,1.18202325,2885.4,2882.5,2.96204653]
["bitfinex-derivatives","ETHF0:USTF0",1769392679886,1.18202325,2885.4,2876.4,18.989]
["bitfinex-derivatives","ETHF0:USTF0",1769392679887,0.17366,2882.8,2879.8,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1769392680094,0.17367,2882.6,2879.9,12.14150843]
["bitfinex-derivatives","ETHF0:USTF0",1769392680290,2.034,2882.5,2880.2,0.06040906]
["bitfinex-derivatives","ETHF0:USTF0",1769392680483,0.17367,2882.6,2880.2,0.06040906]
["bitfinex-derivatives","ETHF0:USTF0",1769392680679,0.17367,2882.6,2880.2,3.52940906]
["bitfinex-derivatives","ETHF0:USTF0",1769392680890,0.00437709,2882.6,2880.2,3.53317537]
["bitfinex-derivatives","ETHF0:USTF0",1769392681884,0.00437709,2882.6,2880.3,3.3098339]
["bitfinex-derivatives","ETHF0:USTF0",1769392686293,0.00437709,2882.6,2880.3,3.4836339]
["bitfinex-derivatives","ETHF0:USTF0",1769392686685,0.00437709,2882.6,2880.5,3.35901336]
["bitfinex-derivatives","ETHF0:USTF0",1769392687193,0.00437709,2882.6,2880.7,3.35901336]
["bitfinex-derivatives","ETHF0:USTF0",1769392687392,0.00437709,2882.6,2880.8,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1769392687589,0.00437709,2882.6,2880.9,3.35901336]
["bitfinex-derivatives","ETHF0:USTF0",1769392687995,0.17804709,2882.6,2880.9,3.35901336]
["bitfinex-derivatives","ETHF0:USTF0",1769392688595,5.08008619,2882.5,2880.9,3.35901336]
["bitfinex-derivatives","ETHF0:USTF0",1769392688897,5.08019017,2882.4,2880.9,3.35901336]
["bitfinex-derivatives","ETHF0:USTF0",1769392689198,5.08791094,2882.3,2880.9,3.35901336]
["bitfinex-derivatives","ETHF0:USTF0",1769392689391,0.17368,2882.5,2880.9,3.35901336]
["bitfinex-derivatives","ETHF0:USTF0",1769392689591,5.08794221,2882.4,2880.9,3.35901336]
["bitfinex-derivatives","ETHF0:USTF0",1769392689794,5.08794221,2882.3,2880.9,3.35901336]
["bitfinex-derivatives","ETHF0:USTF0",1769392689993,0.17368,2882.5,2880.9,3.35901336]
["bitfinex-derivatives","ETHF0:USTF0",1769392690198,5.08803268,2882.4,2880.9,3.35901336]
["bitfinex-derivatives","ETHF0:USTF0",1769392690396,5.08803268,2882.3,2880.9,3.35901336]
["bitfinex-derivatives","ETHF0:USTF0",1769392690702,5.08803268,2882.2,2880.9,3.35901336]
["bitfinex-derivatives","ETHF0:USTF0",1769392690906,5.08803268,2882.1,2880.9,3.35901336]
["bitfinex-derivatives","ETHF0:USTF0",1769392691202,5.11035902,2882.0,2880.9,3.35901336]
["bitfinex-derivatives","ETHF0:USTF0",1769392691502,5.05534283,2882.6,2880.9,3.35901336]
["bitfinex-derivatives","ETHF0:USTF0",1769392691503,0.00437709,2882.6,2880.9,3.35901336]
["bitfinex-derivatives","ETHF0:USTF0",1769392691794,5.11061035,2882.5,2881.0,3.35901336]
["bitfinex-derivatives","ETHF0:USTF0",1769392691999,5.11061035,2882.4,2881.0,3.35901336]
["bitfinex-derivatives","ETHF0:USTF0",1769392692198,5.11061035,2882.3,2881.0,3.35901336]
["bitfinex-derivatives","ETHF0:USTF0",1769392692400,5.11061035,2882.2,2881.0,3.35901336]
["bitfinex-derivatives","ETHF0:USTF0",1769392692601,5.11061035,2882.1,2881.0,3.35901336]
["bitfinex-derivatives","ETHF0:USTF0",1769392692790,5.11061035,2882.0,2881.0,3.35901336]
["bitfinex-derivatives","ETHF0:USTF0",1769392692993,5.11061035,2881.9,2881.0,3.35901336]
["bitfinex-derivatives","ETHF0:USTF0",1769392693201,0.00437709,2882.6,2881.0,3.35901336]
["bitfinex-derivatives","ETHF0:USTF0",1769392693202,5.14733005,2881.8,2881.0,3.35901336]
["bitfinex-derivatives","ETHF0:USTF0",1769392693403,5.05096574,2882.4,2881.0,3.35901336]
["bitfinex-derivatives","ETHF0:USTF0",1769392694003,5.05096574,2882.5,2881.0,3.35901336]
["bitfinex-derivatives","ETHF0:USTF0",1769392694302,1.24982524,2882.1,2881.2,3.35901336]
["bitfinex-derivatives","ETHF0:USTF0",1769392694596,1.24982524,2882.3,2881.2,3.35901336]
["bitfinex-derivatives","ETHF0:USTF0",1769392694995,0.00437709,2882.6,2881.3,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1769392695199,6.21007278,2882.6,2881.3,14.17750843]
["bitfinex-derivatives","ETHF0:USTF0",1769392695396,0.00437709,2882.6,2881.3,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1769392695791,0.00437709,2882.6,2881.2,3.35901336]
["bitfinex-derivatives","ETHF0:USTF0",1769392695991,0.00437709,2882.6,2881.3,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1769392696195,6.21007278,2882.6,2881.3,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1769392696806,6.21007278,2882.6,2880.7,3.70359926]
["bitfinex-derivatives","ETHF0:USTF0",1769392697006,6.20569569,2882.5,2880.8,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1769392697506,9.77206548,2882.5,2880.9,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1769392698000,9.77206548,2882.5,2880.7,3.70359926]
["bitfinex-derivatives","ETHF0:USTF0",1769392698305,6.20569569,2882.2,2880.8,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1769392699000,6.20569569,2882.2,2880.7,3.70359926]
["bitfinex-derivatives","ETHF0:USTF0",1769392699204,6.20569569,2882.2,2880.7,5.73959926]
["bitfinex-derivatives","ETHF0:USTF0",1769392700703,5.60336979,2882.1,2879.4,3.70359926]
["bitfinex-derivatives","ETHF0:USTF0",1769392701003,6.20569569,2881.6,2879.4,3.70359926]
["bitfinex-derivatives","ETHF0:USTF0",1769392701201,6.20569569,2881.7,2879.4,3.70359926]
["bitfinex-derivatives","ETHF0:USTF0",1769392701398,2.037,2881.6,2879.4,3.70359926]
["bitfinex-derivatives","ETHF0:USTF0",1769392701709,6.20569569,2881.7,2879.6,3.70359926]
["bitfinex-derivatives","ETHF0:USTF0",1769392701903,6.20569569,2881.9,2879.8,3.70359926]
["bitfinex-derivatives","ETHF0:USTF0",1769392702206,2.037,2881.8,2879.8,3.70359926]
["bitfinex-derivatives","ETHF0:USTF0",1769392702705,6.20569569,2882.0,2879.8,3.70359926]
["bitfinex-derivatives","ETHF0:USTF0",1769392702906,2.037,2881.9,2879.8,3.70359926]
["bitfinex-derivatives","ETHF0:USTF0",1769392703303,8.24269569,2881.9,2879.8,3.70359926]
["bitfinex-derivatives","ETHF0:USTF0",1769392703506,2.037,2881.9,2879.8,3.70359926]
["bitfinex-derivatives","ETHF0:USTF0",1769392703902,10.04717862,2882.1,2879.8,3.70359926]
["bitfinex-derivatives","ETHF0:USTF0",1769392704105,2.037,2881.9,2879.8,3.70359926]
["bitfinex-derivatives","ETHF0:USTF0",1769392704307,5.16124715,2882.0,2879.8,3.70359926]
["bitfinex-derivatives","ETHF0:USTF0",1769392705413,4.81259832,2881.9,2879.8,3.70359926]
["bitfinex-derivatives","ETHF0:USTF0",1769392705706,4.81259832,2881.8,2879.8,3.70359926]
["bitfinex-derivatives","ETHF0:USTF0",1769392705912,4.81259832,2881.7,2879.8,3.70359926]
["bitfinex-derivatives","ETHF0:USTF0",1769392706111,4.81259832,2881.6,2879.8,3.70359926]
["bitfinex-derivatives","ETHF0:USTF0",1769392706311,4.81259832,2881.5,2879.8,3.70359926]
["bitfinex-derivatives","ETHF0:USTF0",1769392706513,4.81259832,2881.4,2879.8,3.70359926]
["bitfinex-derivatives","ETHF0:USTF0",1769392706815,4.81259832,2881.3,2879.8,3.87742926]
["bitfinex-derivatives","ETHF0:USTF0",1769392707013,4.81259832,2881.2,2879.8,3.87742926]
["bitfinex-derivatives","ETHF0:USTF0",1769392707213,1.0104383,2881.1,2879.8,3.87742926]
["bitfinex-derivatives","ETHF0:USTF0",1769392707514,5.16124715,2881.9,2879.8,3.87742926]
["bitfinex-derivatives","ETHF0:USTF0",1769392708212,5.16124715,2881.8,2879.8,3.87742926]
["bitfinex-derivatives","ETHF0:USTF0",1769392709018,5.16124715,2882.0,2880.2,2.87220969]
["bitfinex-derivatives","ETHF0:USTF0",1769392709314,5.16124715,2881.8,2880.2,2.87220969]
["bitfinex-derivatives","ETHF0:USTF0",1769392709512,3.80216001,2882.3,2880.6,0.17379]
["bitfinex-derivatives","ETHF0:USTF0",1769392709720,3.80216001,2882.3,2880.7,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1769392712211,6.20569569,2882.0,2879.7,3.70359926]
["bitfinex-derivatives","ETHF0:USTF0",1769392712417,6.20569569,2881.7,2879.7,3.70359926]
["bitfinex-derivatives","ETHF0:USTF0",1769392713314,6.20569569,2881.5,2879.7,3.70359926]
["bitfinex-derivatives","ETHF0:USTF0",1769392713814,6.20569569,2881.5,2880.0,3.52695381]
["bitfinex-derivatives","ETHF0:USTF0",1769392714010,6.20569569,2881.6,2880.1,3.52695381]
["bitfinex-derivatives","ETHF0:USTF0",1769392714219,6.20569569,2881.8,2880.1,3.52695381]
["bitfinex-derivatives","ETHF0:USTF0",1769392714516,6.20569569,2881.9,2880.1,3.52695381]
["bitfinex-derivatives","ETHF0:USTF0",1769392714823,13.72986613,2882.1,2880.2,3.52695381]
["bitfinex-derivatives","ETHF0:USTF0",1769392715125,6.20569569,2882.1,2880.4,3.52695381]
["bitfinex-derivatives","ETHF0:USTF0",1769392715823,6.20569569,2882.2,2880.4,3.70075381]
["bitfinex-derivatives","ETHF0:USTF0",1769392716017,6.20569569,2882.4,2880.4,3.70075381]
["bitfinex-derivatives","ETHF0:USTF0",1769392716623,6.20569569,2882.5,2880.4,3.70075381]
["bitfinex-derivatives","ETHF0:USTF0",1769392717717,6.20569569,2882.5,2880.8,3.52695381]
["bitfinex-derivatives","ETHF0:USTF0",1769392717916,6.20569569,2882.5,2881.0,3.52695381]
["bitfinex-derivatives","ETHF0:USTF0",1769392719223,4.42797294,2882.4,2881.0,3.52695381]
["bitfinex-derivatives","ETHF0:USTF0",1769392719419,5.19249541,2882.2,2881.0,3.52695381]
["bitfinex-derivatives","ETHF0:USTF0",1769392719624,4.42797294,2882.1,2881.0,3.52695381]
["bitfinex-derivatives","ETHF0:USTF0",1769392719818,4.42797294,2882.0,2881.0,3.52695381]
["bitfinex-derivatives","ETHF0:USTF0",1769392720020,4.42797294,2881.9,2881.0,3.52695381]
["bitfinex-derivatives","ETHF0:USTF0",1769392720220,4.42797294,2881.8,2881.0,3.52695381]
["bitfinex-derivatives","ETHF0:USTF0",1769392720419,4.42797294,2881.7,2881.0,3.52695381]
["bitfinex-derivatives","ETHF0:USTF0",1769392720719,5.19249541,2882.4,2881.0,3.52695381]
["bitfinex-derivatives","ETHF0:USTF0",1769392721317,5.19249541,2882.5,2881.0,3.52695381]
["bitfinex-derivatives","ETHF0:USTF0",1769392721623,5.1968725,2882.6,2881.0,3.52695381]
["bitfinex-derivatives","ETHF0:USTF0",1769392722223,0.00437709,2882.6,2881.0,3.52695381]
["bitfinex-derivatives","ETHF0:USTF0",1769392729936,3.75556748,2882.6,2881.0,3.52695381]
["bitfinex-derivatives","ETHF0:USTF0",1769392732639,4.33545351,2882.5,2881.0,3.52695381]
["bitfinex-derivatives","ETHF0:USTF0",1769392732938,4.33545351,2882.4,2881.0,3.52695381]
["bitfinex-derivatives","ETHF0:USTF0",1769392733239,3.75556748,2882.6,2881.0,3.52695381]
["bitfinex-derivatives","ETHF0:USTF0",1769392733439,4.33641551,2882.5,2881.0,3.52695381]
["bitfinex-derivatives","ETHF0:USTF0",1769392733642,4.33641551,2882.4,2881.0,3.52695381]
["bitfinex-derivatives","ETHF0:USTF0",1769392733939,3.75556748,2882.6,2881.0,3.52695381]
["bitfinex-derivatives","ETHF0:USTF0",1769392734138,4.21829169,2882.5,2881.0,3.52695381]
["bitfinex-derivatives","ETHF0:USTF0",1769392734341,4.21939074,2882.4,2881.0,3.52695381]
["bitfinex-derivatives","ETHF0:USTF0",1769392734540,3.75556748,2882.6,2881.0,3.52695381]
["bitfinex-derivatives","ETHF0:USTF0",1769392734734,4.2193929,2882.5,2881.0,3.52695381]
["bitfinex-derivatives","ETHF0:USTF0",1769392734934,4.2193929,2882.4,2881.0,3.52695381]
["bitfinex-derivatives","ETHF0:USTF0",1769392735239,3.75556748,2882.6,2881.0,3.52695381]
["bitfinex-derivatives","ETHF0:USTF0",1769392735439,4.21976786,2882.5,2881.0,3.52695381]
["bitfinex-derivatives","ETHF0:USTF0",1769392735640,4.21976786,2882.4,2881.0,3.52695381]
["bitfinex-derivatives","ETHF0:USTF0",1769392735842,3.75556748,2882.6,2881.0,3.52695381]
["bitfinex-derivatives","ETHF0:USTF0",1769392736034,4.21976802,2882.5,2881.0,3.52695381]
["bitfinex-derivatives","ETHF0:USTF0",1769392736231,3.75556748,2882.6,2881.0,3.52695381]
["bitfinex-derivatives","ETHF0:USTF0",1769392736438,4.21997799,2882.5,2881.0,3.52695381]
["bitfinex-derivatives","ETHF0:USTF0",1769392736644,3.75556748,2882.6,2881.0,3.52695381]
["bitfinex-derivatives","ETHF0:USTF0",1769392736844,4.22020705,2882.5,2881.0,3.52695381]
["bitfinex-derivatives","ETHF0:USTF0",1769392737046,3.75556748,2882.6,2881.0,3.52695381]
["bitfinex-derivatives","ETHF0:USTF0",1769392737245,4.22020592,2882.5,2881.0,3.52695381]
["bitfinex-derivatives","ETHF0:USTF0",1769392737544,3.75556748,2882.6,2881.0,3.52695381]
["bitfinex-derivatives","ETHF0:USTF0",1769392737737,4.22074254,2882.5,2881.0,3.52695381]
["bitfinex-derivatives","ETHF0:USTF0",1769392737941,3.75556748,2882.6,2881.0,3.52695381]
["bitfinex-derivatives","ETHF0:USTF0",1769392738145,4.22074222,2882.5,2881.0,3.52695381]
["bitfinex-derivatives","ETHF0:USTF0",1769392738340,3.75556748,2882.6,2881.0,3.52695381]
["bitfinex-derivatives","ETHF0:USTF0",1769392738540,4.22136648,2882.5,2881.0,3.52695381]
["bitfinex-derivatives","ETHF0:USTF0",1769392738740,3.75556748,2882.6,2881.0,3.52695381]
["bitfinex-derivatives","ETHF0:USTF0",1769392738937,4.2213668,2882.5,2881.0,3.52695381]
["bitfinex-derivatives","ETHF0:USTF0",1769392739141,3.75556748,2882.6,2881.0,3.52695381]
["bitfinex-derivatives","ETHF0:USTF0",1769392739342,4.2214413,2882.5,2881.0,3.52695381]
["bitfinex-derivatives","ETHF0:USTF0",1769392739641,3.75556748,2882.6,2881.0,3.52695381]
["bitfinex-derivatives","ETHF0:USTF0",1769392739841,4.22166297,2882.5,2881.0,3.52695381]
["bitfinex-derivatives","ETHF0:USTF0",1769392740040,3.75556748,2882.6,2881.0,3.52695381]
["bitfinex-derivatives","ETHF0:USTF0",1769392740241,4.22166352,2882.5,2881.0,3.52695381]
["bitfinex-derivatives","ETHF0:USTF0",1769392740545,3.75556748,2882.6,2881.0,3.52695381]
["bitfinex-derivatives","ETHF0:USTF0",1769392740844,4.22140688,2882.5,2881.0,3.52695381]
["bitfinex-derivatives","ETHF0:USTF0",1769392741045,3.75556748,2882.6,2881.0,3.52695381]
["bitfinex-derivatives","ETHF0:USTF0",1769392741245,4.2216351,2882.5,2881.0,3.52695381]
["bitfinex-derivatives","ETHF0:USTF0",1769392741444,3.75556748,2882.6,2881.0,3.52695381]
["bitfinex-derivatives","ETHF0:USTF0",1769392741648,4.22138431,2882.5,2881.0,3.52695381]
["bitfinex-derivatives","ETHF0:USTF0",1769392741845,3.75556748,2882.6,2881.0,3.52695381]
["bitfinex-derivatives","ETHF0:USTF0",1769392742045,4.22138479,2882.5,2881.0,3.52695381]
["bitfinex-derivatives","ETHF0:USTF0",1769392742248,4.22375385,2882.4,2881.0,3.52695381]
["bitfinex-derivatives","ETHF0:USTF0",1769392742540,3.75556748,2882.6,2881.0,3.52695381]
["bitfinex-derivatives","ETHF0:USTF0",1769392742746,4.22375645,2882.5,2881.0,3.52695381]
["bitfinex-derivatives","ETHF0:USTF0",1769392742948,4.22375645,2882.4,2881.0,3.52695381]
["bitfinex-derivatives","ETHF0:USTF0",1769392743147,7.97505169,2882.3,2880.8,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1769392743446,0.00437709,2882.6,2880.9,3.66106132]
["bitfinex-derivatives","ETHF0:USTF0",1769392743648,4.22651991,2882.5,2880.9,3.66106132]
["bitfinex-derivatives","ETHF0:USTF0",1769392743845,4.22651991,2882.4,2880.9,3.66106132]
["bitfinex-derivatives","ETHF0:USTF0",1769392744046,8.02255969,2882.3,2880.9,3.66106132]
["bitfinex-derivatives","ETHF0:USTF0",1769392744249,4.22651991,2882.2,2880.9,3.66106132]
["bitfinex-derivatives","ETHF0:USTF0",1769392745338,0.00437709,2882.6,2880.9,3.66106132]
["bitfinex-derivatives","ETHF0:USTF0",1769392745545,3.79603978,2882.4,2880.9,3.66106132]
["bitfinex-derivatives","ETHF0:USTF0",1769392745748,4.23049502,2882.3,2880.9,3.66106132]
["bitfinex-derivatives","ETHF0:USTF0",1769392747247,0.00437709,2882.6,2880.9,3.66106132]
["bitfinex-derivatives","ETHF0:USTF0",1769392747448,4.23084242,2882.5,2880.9,3.66106132]
["bitfinex-derivatives","ETHF0:USTF0",1769392747644,4.23084242,2882.4,2880.9,3.66106132]
["bitfinex-derivatives","ETHF0:USTF0",1769392747849,4.23084242,2882.3,2880.9,3.66106132]
["bitfinex-derivatives","ETHF0:USTF0",1769392748053,0.00437709,2882.6,2880.9,3.66106132]
["bitfinex-derivatives","ETHF0:USTF0",1769392759566,0.00437709,2882.6,2881.3,0.93533349]
["bitfinex-derivatives","ETHF0:USTF0",1769392759960,4.23291975,2882.5,2881.3,0.93533349]
["bitfinex-derivatives","ETHF0:USTF0",1769392760162,4.23291975,2882.4,2881.3,0.93533349]
["bitfinex-derivatives","ETHF0:USTF0",1769392760458,4.23291975,2882.3,2881.3,0.93533349]
["bitfinex-derivatives","ETHF0:USTF0",1769392760658,4.23291975,2882.2,2881.3,0.93533349]
["bitfinex-derivatives","ETHF0:USTF0",1769392760860,0.00437709,2882.6,2881.3,0.93533349]
["bitfinex-derivatives","ETHF0:USTF0",1769392761059,4.23304488,2882.5,2881.3,0.93533349]
["bitfinex-derivatives","ETHF0:USTF0",1769392761259,4.23304488,2882.4,2881.3,0.93533349]
["bitfinex-derivatives","ETHF0:USTF0",1769392761448,4.23304488,2882.3,2881.3,0.93533349]
["bitfinex-derivatives","ETHF0:USTF0",1769392761653,4.23304488,2882.2,2881.3,0.93533349]
["bitfinex-derivatives","ETHF0:USTF0",1769392761865,0.00437709,2882.6,2881.3,0.93533349]
["bitfinex-derivatives","ETHF0:USTF0",1769392762070,4.23318796,2882.5,2881.3,0.93533349]
["bitfinex-derivatives","ETHF0:USTF0",1769392762259,4.23318796,2882.4,2881.3,0.93533349]
["bitfinex-derivatives","ETHF0:USTF0",1769392762462,4.23318796,2882.3,2881.3,0.93533349]
["bitfinex-derivatives","ETHF0:USTF0",1769392762660,4.23318796,2882.2,2881.3,0.93533349]
["bitfinex-derivatives","ETHF0:USTF0",1769392762865,0.00437709,2882.6,2881.3,0.93533349]
["bitfinex-derivatives","ETHF0:USTF0",1769392763064,4.23313882,2882.5,2881.3,0.93533349]
["bitfinex-derivatives","ETHF0:USTF0",1769392763362,4.23313882,2882.4,2881.3,0.93533349]
["bitfinex-derivatives","ETHF0:USTF0",1769392763562,4.23313882,2882.3,2881.3,0.93533349]
["bitfinex-derivatives","ETHF0:USTF0",1769392763868,4.23313882,2882.2,2881.3,0.93533349]
["bitfinex-derivatives","ETHF0:USTF0",1769392764069,0.00437709,2882.6,2881.3,0.93533349]
["bitfinex-derivatives","ETHF0:USTF0",1769392764270,4.23540821,2882.5,2881.3,0.93533349]
["bitfinex-derivatives","ETHF0:USTF0",1769392764473,4.23540821,2882.4,2881.3,0.93533349]
["bitfinex-derivatives","ETHF0:USTF0",1769392764670,4.23540821,2882.3,2881.1,0.93533349]
["bitfinex-derivatives","ETHF0:USTF0",1769392764869,4.23540821,2882.2,2881.1,0.93533349]
["bitfinex-derivatives","ETHF0:USTF0",1769392765069,0.93533349,2882.5,2881.1,0.93533349]
["bitfinex-derivatives","ETHF0:USTF0",1769392765268,4.23549012,2882.4,2881.1,0.93533349]
["bitfinex-derivatives","ETHF0:USTF0",1769392765567,4.23549012,2882.3,2881.1,0.93533349]
["bitfinex-derivatives","ETHF0:USTF0",1769392765768,4.23549012,2882.2,2881.1,0.93533349]
["bitfinex-derivatives","ETHF0:USTF0",1769392765971,0.93533349,2882.5,2881.1,0.93533349]
["bitfinex-derivatives","ETHF0:USTF0",1769392766171,4.23545622,2882.4,2881.1,0.93533349]
["bitfinex-derivatives","ETHF0:USTF0",1769392766472,7.84422128,2882.3,2881.1,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1769392766772,4.23545622,2882.2,2881.1,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1769392768370,8.77955477,2882.2,2881.1,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1769392768570,4.23545622,2882.1,2881.1,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1769392768770,4.54409855,2882.2,2881.1,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1769392768771,4.23545622,2882.0,2881.1,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1769392768972,4.54409855,2882.2,2881.1,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1769392769167,4.23522644,2882.1,2881.1,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1769392769368,4.23522644,2882.0,2881.1,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1769392769563,3.60876506,2882.2,2881.1,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1769392769765,4.23473192,2882.1,2881.1,2.97233349]
["bitfinex-derivatives","ETHF0:USTF0",1769392769965,4.23473192,2882.0,2881.1,2.97233349]
["bitfinex-derivatives","ETHF0:USTF0",1769392770164,0.93533349,2882.5,2881.1,2.97233349]
["bitfinex-derivatives","ETHF0:USTF0",1769392770373,3.60876506,2882.3,2881.1,2.97233349]
["bitfinex-derivatives","ETHF0:USTF0",1769392770579,4.23444065,2882.2,2881.1,2.97233349]
["bitfinex-derivatives","ETHF0:USTF0",1769392770876,4.23444065,2882.1,2881.1,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1769392771073,4.23444065,2882.0,2881.1,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1769392771277,4.54409855,2882.2,2881.1,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1769392771574,4.2342232,2882.1,2881.1,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1769392771769,4.2342232,2882.0,2881.1,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1769392772078,4.54409855,2882.2,2881.1,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1769392772377,4.23398785,2882.1,2881.1,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1769392772569,4.23398785,2882.0,2881.1,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1769392772881,4.54409855,2882.2,2881.1,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1769392773169,0.93533349,2881.9,2881.1,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1769392773366,4.54409855,2882.2,2881.1,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1769392773572,4.23383838,2882.1,2881.1,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1769392773764,4.23383838,2882.0,2881.1,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1769392773967,4.54409855,2882.2,2881.1,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1769392774175,4.23383952,2882.1,2881.1,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1769392774477,4.23383952,2882.0,2881.1,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1769392774774,4.54409855,2882.2,2881.1,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1769392774968,4.2336203,2882.1,2881.1,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1769392775167,4.2336203,2882.0,2881.1,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1769392775377,4.54409855,2882.2,2881.1,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1769392775580,4.23332152,2882.1,2881.1,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1769392775769,4.23332152,2882.0,2881.1,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1769392775970,4.54409855,2882.2,2881.1,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1769392776174,4.23326734,2882.1,2881.1,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1769392776471,4.23326734,2882.0,2881.1,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1769392776672,4.54409855,2882.2,2881.1,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1769392776874,4.23299091,2882.1,2881.1,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1769392777072,4.23299091,2882.0,2881.1,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1769392777276,4.54409855,2882.2,2881.1,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1769392777478,4.23279304,2882.1,2881.1,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1769392777674,4.23279304,2882.0,2881.1,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1769392777968,4.54409855,2882.2,2881.1,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1769392778170,4.2327561,2882.1,2881.1,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1769392778370,4.2327561,2882.0,2881.1,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1769392778579,4.54409855,2882.2,2881.1,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1769392778773,4.23262382,2882.1,2881.1,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1769392778972,4.23262382,2882.0,2881.1,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1769392779275,4.54409855,2882.2,2881.1,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1769392779467,4.23244219,2882.1,2881.1,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1769392779668,4.23244219,2882.0,2881.1,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1769392779868,4.54409855,2882.2,2881.1,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1769392780075,4.23244219,2882.1,2881.1,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1769392780276,4.23244219,2882.0,2881.1,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1769392780476,4.54409855,2882.2,2881.1,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1769392780678,4.23233034,2882.1,2881.1,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1769392780876,4.23233034,2882.0,2881.1,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1769392781073,4.23233034,2881.9,2881.1,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1769392781277,4.23233034,2881.8,2881.1,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1769392781585,4.54409855,2882.2,2881.1,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1769392781783,4.23180219,2882.1,2881.1,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1769392782076,4.23180219,2882.0,2881.1,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1769392782274,4.23180219,2881.9,2880.6,4.6838334]
["bitfinex-derivatives","ETHF0:USTF0",1769392782474,4.23180219,2881.8,2880.6,6.7208334]
["bitfinex-derivatives","ETHF0:USTF0",1769392782675,2.037,2882.5,2881.2,0.93533349]
["bitfinex-derivatives","ETHF0:USTF0",1769392782874,4.2308941,2882.4,2881.2,0.93533349]
["bitfinex-derivatives","ETHF0:USTF0",1769392783068,4.2308941,2882.3,2881.2,0.93533349]
["bitfinex-derivatives","ETHF0:USTF0",1769392783276,4.2308941,2882.2,2881.4,4.6838334]
["bitfinex-derivatives","ETHF0:USTF0",1769392783477,0.00437709,2882.6,2881.4,4.6838334]
["bitfinex-derivatives","ETHF0:USTF0",1769392783679,4.23083795,2882.5,2881.4,4.6838334]
["bitfinex-derivatives","ETHF0:USTF0",1769392783884,4.23083795,2882.4,2881.4,4.6838334]
["bitfinex-derivatives","ETHF0:USTF0",1769392784179,4.23083795,2882.3,2881.4,3.74849991]
["bitfinex-derivatives","ETHF0:USTF0",1769392784380,4.23083795,2882.2,2881.4,3.74849991]
["bitfinex-derivatives","ETHF0:USTF0",1769392784582,0.93533349,2882.5,2881.4,3.74849991]
["bitfinex-derivatives","ETHF0:USTF0",1769392784775,4.2309659,2882.4,2881.3,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1769392784982,4.2309659,2882.3,2881.3,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1769392785181,4.2309659,2882.2,2881.3,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1769392785375,4.23118135,2882.1,2881.3,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1769392785575,4.4695386,2882.3,2881.3,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1769392785776,0.93533349,2882.1,2881.3,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1769392787382,0.93533349,2881.9,2880.6,4.8576134]
["bitfinex-derivatives","ETHF0:USTF0",1769392787580,3.53420511,2882.1,2880.7,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1769392787781,7.76589821,2882.0,2880.7,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1769392787985,3.53420511,2882.0,2880.7,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1769392789086,3.53420511,2882.4,2880.8,3.74849991]
["bitfinex-derivatives","ETHF0:USTF0",1769392789286,4.23166192,2882.3,2880.8,3.74849991]
["bitfinex-derivatives","ETHF0:USTF0",1769392789487,4.23166192,2882.2,2880.8,3.74849991]
["bitfinex-derivatives","ETHF0:USTF0",1769392789687,4.23166192,2882.1,2880.8,3.74849991]
["bitfinex-derivatives","ETHF0:USTF0",1769392789984,4.23166192,2882.0,2880.8,3.74849991]
["bitfinex-derivatives","ETHF0:USTF0",1769392790186,3.53420511,2882.3,2880.8,3.74849991]
["bitfinex-derivatives","ETHF0:USTF0",1769392790380,4.23186297,2882.2,2880.8,3.74849991]
["bitfinex-derivatives","ETHF0:USTF0",1769392790584,4.23186297,2882.1,2880.8,3.74849991]
["bitfinex-derivatives","ETHF0:USTF0",1769392790784,4.23186297,2882.0,2880.8,3.74849991]
["bitfinex-derivatives","ETHF0:USTF0",1769392790982,5.19249541,2883.1,2880.8,4.68437439]
["bitfinex-derivatives","ETHF0:USTF0",1769392791181,3.53420511,2883.3,2882.2,0.93587448]
["bitfinex-derivatives","ETHF0:USTF0",1769392791387,4.23017007,2883.2,2882.2,2.97287448]
["bitfinex-derivatives","ETHF0:USTF0",1769392791687,3.53420511,2883.3,2882.2,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1769392791981,0.00393756,2883.3,2882.2,2.04131614]
["bitfinex-derivatives","ETHF0:USTF0",1769392792189,3.53420511,2884.7,2882.6,4.68437439]
["bitfinex-derivatives","ETHF0:USTF0",1769392792683,3.76955788,2884.7,2882.6,3.74849991]
["bitfinex-derivatives","ETHF0:USTF0",1769392793187,3.77251673,2884.7,2882.6,3.74849991]
["bitfinex-derivatives","ETHF0:USTF0",1769392793685,3.53420511,2884.0,2882.4,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1769392793874,2.21055,2884.6,2882.4,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1769392793875,3.53420511,2883.6,2882.4,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1769392794074,3.53420511,2883.6,2882.2,0.00431614]
["bitfinex-derivatives","ETHF0:USTF0",1769392794283,3.53420511,2883.2,2882.2,0.00431614]
["bitfinex-derivatives","ETHF0:USTF0",1769392795779,3.53420511,2883.6,2882.2,0.00431614]
["bitfinex-derivatives","ETHF0:USTF0",1769392799184,3.53420511,2884.1,2882.3,4.68437439]
["bitfinex-derivatives","ETHF0:USTF0",1769392800380,0.93587448,2884.6,2882.8,3.74849991]
["bitfinex-derivatives","ETHF0:USTF0",1769392800381,3.53420511,2884.6,2882.8,3.74849991]
["bitfinex-derivatives","ETHF0:USTF0",1769392800582,3.53420511,2884.6,2883.0,3.74849991]
["bitfinex-derivatives","ETHF0:USTF0",1769392801486,3.53420511,2884.5,2882.9,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1769392801689,3.53420511,2884.1,2882.9,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1769392801992,3.53420511,2884.1,2882.2,0.00431614]
["bitfinex-derivatives","ETHF0:USTF0",1769392803393,2.91597451,2884.0,2882.2,0.00431614]
["bitfinex-derivatives","ETHF0:USTF0",1769392803690,2.91597451,2884.0,2882.2,3.45086356]
["bitfinex-derivatives","ETHF0:USTF0",1769392803894,2.91597451,2884.0,2882.3,0.93587448]
["bitfinex-derivatives","ETHF0:USTF0",1769392804196,1.10942448,2884.6,2882.7,4.3824219]
["bitfinex-derivatives","ETHF0:USTF0",1769392804387,1.10942448,2884.6,2882.8,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1769392804690,0.93587448,2884.6,2882.8,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1769392805091,0.93587448,2884.6,2882.8,5.48254742]
["bitfinex-derivatives","ETHF0:USTF0",1769392805487,4.48076899,2884.6,2882.8,5.48254742]
["bitfinex-derivatives","ETHF0:USTF0",1769392805688,0.23576434,2884.7,2882.8,5.48254742]
["bitfinex-derivatives","ETHF0:USTF0",1769392805689,3.54489451,2884.5,2882.8,5.48254742]
["bitfinex-derivatives","ETHF0:USTF0",1769392806094,0.23576434,2884.7,2882.9,3.44654742]
["bitfinex-derivatives","ETHF0:USTF0",1769392806999,0.00295885,2884.7,2882.9,3.44654742]
["bitfinex-derivatives","ETHF0:USTF0",1769392807802,0.00295885,2884.7,2882.9,3.62019742]
["bitfinex-derivatives","ETHF0:USTF0",1769392807990,0.00295885,2884.7,2883.1,3.44654742]
["bitfinex-derivatives","ETHF0:USTF0",1769392808190,0.00295885,2884.7,2883.3,3.44654742]
["bitfinex-derivatives","ETHF0:USTF0",1769392809395,0.00295885,2884.7,2883.3,3.62016742]
["bitfinex-derivatives","ETHF0:USTF0",1769392810696,0.00295885,2884.7,2883.4,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1769392811400,0.00295885,2884.7,2883.4,8.95354742]
["bitfinex-derivatives","ETHF0:USTF0",1769392811598,0.00295885,2884.7,2883.5,3.44654742]
["bitfinex-derivatives","ETHF0:USTF0",1769392815305,3.54489451,2884.6,2882.3,7.53047504]
["bitfinex-derivatives","ETHF0:USTF0",1769392815505,3.54489451,2883.7,2882.2,0.00431614]
["bitfinex-derivatives","ETHF0:USTF0",1769392827218,3.59729528,2883.5,2882.2,0.00431614]
["bitfinex-derivatives","ETHF0:USTF0",1769392828417,3.59729528,2883.5,2881.7,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1769392828928,3.59729528,2883.3,2881.7,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1769392829321,3.59729528,2883.3,2881.7,2.03878518]
["bitfinex-derivatives","ETHF0:USTF0",1769392830925,3.59729528,2883.3,2881.7,5.51474505]
["bitfinex-derivatives","ETHF0:USTF0",1769392831226,3.59729528,2883.3,2881.7,3.47874505]
["bitfinex-derivatives","ETHF0:USTF0",1769392831825,3.59729528,2883.3,2881.7,0.00278518]
["bitfinex-derivatives","ETHF0:USTF0",1769392834226,3.79722116,2883.1,2881.7,0.00278518]
["bitfinex-derivatives","ETHF0:USTF0",1769392834620,3.79722116,2882.9,2881.1,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1769392834923,3.79722116,2882.9,2880.8,3.49370624]
["bitfinex-derivatives","ETHF0:USTF0",1769392834924,3.97087116,2882.9,2880.8,3.49370624]
["bitfinex-derivatives","ETHF0:USTF0",1769392835732,3.97087116,2882.9,2880.8,3.49758429]
["bitfinex-derivatives","ETHF0:USTF0",1769392837031,3.79722116,2882.9,2880.8,3.49758429]
["bitfinex-derivatives","ETHF0:USTF0",1769392837722,3.79722116,2882.9,2880.8,3.67135429]
["bitfinex-derivatives","ETHF0:USTF0",1769392839524,3.79722116,2882.9,2881.0,3.49370624]
["bitfinex-derivatives","ETHF0:USTF0",1769392842428,3.79722116,2882.9,2880.8,3.49758429]
["bitfinex-derivatives","ETHF0:USTF0",1769392843032,3.79722116,2882.9,2880.8,3.67135429]
["bitfinex-derivatives","ETHF0:USTF0",1769392843227,3.79722116,2882.9,2880.9,5.52970624]
["bitfinex-derivatives","ETHF0:USTF0",1769392843430,4.030194,2882.8,2880.9,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1769392843635,3.79722116,2882.7,2880.9,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1769392844731,0.17365,2882.9,2881.0,3.49370624]
["bitfinex-derivatives","ETHF0:USTF0",1769392844926,3.79722116,2883.1,2881.0,3.49370624]
["bitfinex-derivatives","ETHF0:USTF0",1769392845130,7.83045913,2883.0,2881.0,3.49370624]
["bitfinex-derivatives","ETHF0:USTF0",1769392845330,7.83565684,2882.9,2881.0,3.49370624]
["bitfinex-derivatives","ETHF0:USTF0",1769392845535,3.79722116,2882.7,2880.9,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1769392846338,3.79722116,2882.7,2880.8,0.00387805]
["bitfinex-derivatives","ETHF0:USTF0",1769392846935,3.79722116,2882.7,2880.9,3.49370624]
["bitfinex-derivatives","ETHF0:USTF0",1769392850541,3.79722116,2882.7,2881.0,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1769392850842,3.79722116,2882.7,2881.0,5.53070624]
["bitfinex-derivatives","ETHF0:USTF0",1769392851042,3.79722116,2882.7,2881.1,3.49370624]
["bitfinex-derivatives","ETHF0:USTF0",1769392852735,3.79722116,2882.7,2880.8,3.47687805]
["bitfinex-derivatives","ETHF0:USTF0",1769392852736,3.79722116,2882.7,2880.8,0.00387805]
["bitfinex-derivatives","ETHF0:USTF0",1769392853643,3.79722116,2882.5,2880.8,0.00387805]
["bitfinex-derivatives","ETHF0:USTF0",1769392853842,3.80130571,2882.5,2880.8,0.00387805]
["bitfinex-derivatives","ETHF0:USTF0",1769392854238,4.06371049,2882.4,2880.8,0.00387805]
["bitfinex-derivatives","ETHF0:USTF0",1769392854443,3.79722116,2882.3,2880.8,0.00387805]
["bitfinex-derivatives","ETHF0:USTF0",1769392855339,4.06449719,2882.2,2880.8,0.00387805]
["bitfinex-derivatives","ETHF0:USTF0",1769392855539,3.79722116,2882.0,2880.8,0.00387805]
["bitfinex-derivatives","ETHF0:USTF0",1769392855940,3.79722116,2881.8,2880.8,0.00387805]
["bitfinex-derivatives","ETHF0:USTF0",1769392856442,3.79722116,2881.8,2880.1,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1769392857140,3.79722116,2881.6,2880.1,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1769392857544,3.79722116,2881.6,2880.1,2.04037935]
["bitfinex-derivatives","ETHF0:USTF0",1769392858745,3.79722116,2881.4,2880.1,0.00337935]
["bitfinex-derivatives","ETHF0:USTF0",1769392861649,3.79722116,2881.9,2880.1,3.49708559]
["bitfinex-derivatives","ETHF0:USTF0",1769392861851,3.79722116,2881.7,2880.1,0.00337935]
["bitfinex-derivatives","ETHF0:USTF0",1769392862051,3.79722116,2881.5,2880.1,0.00337935]
["bitfinex-derivatives","ETHF0:USTF0",1769392865050,3.79722116,2881.5,2879.6,1.34682253]
["bitfinex-derivatives","ETHF0:USTF0",1769392865051,0.17377,2880.9,2878.8,3.59512243]
["bitfinex-derivatives","ETHF0:USTF0",1769392865255,7.71227132,2880.8,2878.8,3.59512243]
["bitfinex-derivatives","ETHF0:USTF0",1769392865445,3.65885603,2880.8,2878.8,3.59512243]
["bitfinex-derivatives","ETHF0:USTF0",1769392865652,7.71203214,2880.7,2878.8,3.59512243]
["bitfinex-derivatives","ETHF0:USTF0",1769392865851,3.65885603,2880.7,2878.8,3.59512243]
["bitfinex-derivatives","ETHF0:USTF0",1769392866052,3.65885603,2880.7,2878.8,3.59940535]
["bitfinex-derivatives","ETHF0:USTF0",1769392866450,3.65885603,2881.1,2878.8,3.77329535]
["bitfinex-derivatives","ETHF0:USTF0",1769392866654,4.04996732,2881.0,2879.0,3.59512243]
["bitfinex-derivatives","ETHF0:USTF0",1769392866853,3.65885603,2881.1,2879.0,3.59512243]
["bitfinex-derivatives","ETHF0:USTF0",1769392867055,4.04988922,2881.0,2879.0,3.59512243]
["bitfinex-derivatives","ETHF0:USTF0",1769392867256,3.65885603,2881.1,2879.0,3.59512243]
["bitfinex-derivatives","ETHF0:USTF0",1769392867452,4.04784618,2881.0,2879.0,3.59512243]
["bitfinex-derivatives","ETHF0:USTF0",1769392867759,3.65885603,2880.8,2879.0,3.59512243]
["bitfinex-derivatives","ETHF0:USTF0",1769392868956,3.65885603,2880.2,2877.9,1.23317299]
["bitfinex-derivatives","ETHF0:USTF0",1769392869153,3.65885603,2880.0,2878.0,3.59512243]
["bitfinex-derivatives","ETHF0:USTF0",1769392869349,9.55741229,2880.1,2877.9,1.23317299]
["bitfinex-derivatives","ETHF0:USTF0",1769392869350,3.65885603,2879.8,2877.9,1.23317299]
["bitfinex-derivatives","ETHF0:USTF0",1769392869558,3.65885603,2879.6,2877.9,1.23317299]
["bitfinex-derivatives","ETHF0:USTF0",1769392869958,3.66244372,2879.6,2877.9,1.23757936]
["bitfinex-derivatives","ETHF0:USTF0",1769392871362,3.65885603,2879.4,2877.9,1.23757936]
["bitfinex-derivatives","ETHF0:USTF0",1769392871953,3.65885603,2879.1,2877.1,3.59512243]
["bitfinex-derivatives","ETHF0:USTF0",1769392872456,3.90119218,2879.1,2877.1,3.59512243]
["bitfinex-derivatives","ETHF0:USTF0",1769392872657,3.66244372,2879.6,2877.3,3.59512243]
["bitfinex-derivatives","ETHF0:USTF0",1769392872859,3.91039758,2879.6,2877.3,3.59512243]
["bitfinex-derivatives","ETHF0:USTF0",1769392873060,3.65885603,2879.1,2877.3,3.59918264]
["bitfinex-derivatives","ETHF0:USTF0",1769392874952,3.65885603,2879.5,2877.3,3.59918264]
["bitfinex-derivatives","ETHF0:USTF0",1769392875157,3.65885603,2879.5,2877.3,3.77317264]
["bitfinex-derivatives","ETHF0:USTF0",1769392875362,3.65885603,2879.5,2877.5,3.59512243]
["bitfinex-derivatives","ETHF0:USTF0",1769392876362,3.44626296,2879.3,2877.5,3.59512243]
["bitfinex-derivatives","ETHF0:USTF0",1769392876564,3.44626296,2879.1,2877.3,0.00406021]
["bitfinex-derivatives","ETHF0:USTF0",1769392876764,3.44626296,2878.5,2876.7,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1769392876954,3.44626296,2878.5,2876.5,3.50972951]
["bitfinex-derivatives","ETHF0:USTF0",1769392877760,3.44626296,2878.5,2876.5,3.5125551]
["bitfinex-derivatives","ETHF0:USTF0",1769392878459,4.79308549,2878.1,2876.5,0.00282559]
["bitfinex-derivatives","ETHF0:USTF0",1769392878664,3.44626296,2878.0,2876.5,0.00282559]
["bitfinex-derivatives","ETHF0:USTF0",1769392879860,3.44626296,2878.5,2876.5,3.5125551]
["bitfinex-derivatives","ETHF0:USTF0",1769392880261,3.44626296,2878.5,2876.5,3.6865851]
["bitfinex-derivatives","ETHF0:USTF0",1769392880466,3.44626296,2878.5,2876.7,3.50972951]
["bitfinex-derivatives","ETHF0:USTF0",1769392881358,3.44626296,2878.5,2876.6,0.17403]
["bitfinex-derivatives","ETHF0:USTF0",1769392881564,3.44626296,2878.5,2876.5,0.00282559]
["bitfinex-derivatives","ETHF0:USTF0",1769392883468,3.44626296,2878.5,2876.5,3.5125551]
["bitfinex-derivatives","ETHF0:USTF0",1769392883863,3.44626296,2878.5,2876.5,0.00282559]
["bitfinex-derivatives","ETHF0:USTF0",1769392884166,3.44626296,2877.5,2875.6,3.50972951]
["bitfinex-derivatives","ETHF0:USTF0",1769392884767,3.44626296,2877.5,2875.4,5.54872951]
["bitfinex-derivatives","ETHF0:USTF0",1769392884968,3.44626296,2877.5,2875.5,3.50972951]
["bitfinex-derivatives","ETHF0:USTF0",1769392885173,3.4488947,2877.5,2875.5,0.00317986]
["bitfinex-derivatives","ETHF0:USTF0",1769392885466,3.44626296,2877.0,2875.5,0.00317986]
["bitfinex-derivatives","ETHF0:USTF0",1769392886564,4.79308549,2877.0,2875.5,0.00317986]
["bitfinex-derivatives","ETHF0:USTF0",1769392886772,3.44626296,2876.9,2875.5,0.00317986]
["bitfinex-derivatives","ETHF0:USTF0",1769392887166,3.44626296,2876.9,2874.9,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1769392887365,3.44626296,2876.9,2875.0,3.50972951]
["bitfinex-derivatives","ETHF0:USTF0",1769392888262,3.44626296,2876.9,2875.0,3.51412687]
["bitfinex-derivatives","ETHF0:USTF0",1769392888463,3.4488947,2877.5,2875.3,3.50972951]
["bitfinex-derivatives","ETHF0:USTF0",1769392888771,3.44626296,2876.4,2875.0,3.48239736]
["bitfinex-derivatives","ETHF0:USTF0",1769392888962,3.44626296,2876.9,2875.2,3.50972951]
["bitfinex-derivatives","ETHF0:USTF0",1769392889161,1.34682253,2877.1,2875.4,3.50972951]
["bitfinex-derivatives","ETHF0:USTF0",1769392889470,3.4488947,2877.5,2875.5,9.02772951]
["bitfinex-derivatives","ETHF0:USTF0",1769392889769,3.4488947,2877.5,2875.6,3.50972951]
["bitfinex-derivatives","ETHF0:USTF0",1769392890262,3.4488947,2877.5,2875.7,9.02772951]
["bitfinex-derivatives","ETHF0:USTF0",1769392890468,3.4488947,2877.5,2875.7,3.50972951]
["bitfinex-derivatives","ETHF0:USTF0",1769392890661,3.4488947,2877.5,2875.8,5.518]
["bitfinex-derivatives","ETHF0:USTF0",1769392891164,3.4488947,2877.5,2875.9,3.50972951]
["bitfinex-derivatives","ETHF0:USTF0",1769392891359,0.00263174,2877.5,2875.9,3.50972951]
["bitfinex-derivatives","ETHF0:USTF0",1769392891768,4.79308549,2876.6,2875.0,0.00439736]
["bitfinex-derivatives","ETHF0:USTF0",1769392891966,3.44626296,2876.5,2875.0,0.00439736]
["bitfinex-derivatives","ETHF0:USTF0",1769392892358,3.44626296,2876.5,2875.1,5.518]
["bitfinex-derivatives","ETHF0:USTF0",1769392893660,3.44626296,2876.5,2875.0,0.00439736]
["bitfinex-derivatives","ETHF0:USTF0",1769392893866,3.63453451,2877.0,2875.2,3.70143601]
["bitfinex-derivatives","ETHF0:USTF0",1769392894369,0.00263174,2877.5,2875.6,3.70143601]
["bitfinex-derivatives","ETHF0:USTF0",1769392894772,0.00263174,2877.5,2876.1,3.87549601]
["bitfinex-derivatives","ETHF0:USTF0",1769392895070,3.63453451,2878.2,2876.3,3.70143601]
["bitfinex-derivatives","ETHF0:USTF0",1769392895868,0.00418462,2878.2,2876.3,3.70143601]
["bitfinex-derivatives","ETHF0:USTF0",1769392896367,0.00418462,2878.2,2876.5,3.70143601]
["bitfinex-derivatives","ETHF0:USTF0",1769392896975,0.00418462,2878.2,2876.6,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1769392897871,0.00418462,2878.2,2876.5,3.70143601]
["bitfinex-derivatives","ETHF0:USTF0",1769392898175,0.00418462,2878.2,2876.6,5.518]
["bitfinex-derivatives","ETHF0:USTF0",1769392899079,0.00418462,2878.2,2876.7,3.70143601]
["bitfinex-derivatives","ETHF0:USTF0",1769392899778,0.00418462,2878.2,2876.8,5.518]
["bitfinex-derivatives","ETHF0:USTF0",1769392899975,0.00418462,2878.2,2876.9,3.70143601]
["bitfinex-derivatives","ETHF0:USTF0",1769392900772,0.89591158,2878.7,2876.9,3.70143601]
["bitfinex-derivatives","ETHF0:USTF0",1769392901075,0.89591158,2878.7,2877.1,3.70143601]
["bitfinex-derivatives","ETHF0:USTF0",1769392901276,3.63453451,2879.3,2877.1,3.70143601]
["bitfinex-derivatives","ETHF0:USTF0",1769392901480,4.03361033,2879.2,2877.1,3.70143601]
["bitfinex-derivatives","ETHF0:USTF0",1769392901670,3.63453451,2879.3,2877.1,3.70143601]
["bitfinex-derivatives","ETHF0:USTF0",1769392901966,3.63453451,2879.1,2877.2,5.518]
["bitfinex-derivatives","ETHF0:USTF0",1769392902166,3.63453451,2879.1,2877.2,9.21943601]
["bitfinex-derivatives","ETHF0:USTF0",1769392902377,4.03366762,2879.0,2877.2,9.21943601]
["bitfinex-derivatives","ETHF0:USTF0",1769392902675,3.63453451,2879.1,2877.2,9.21943601]
["bitfinex-derivatives","ETHF0:USTF0",1769392902975,3.63453451,2879.1,2877.3,3.70143601]
["bitfinex-derivatives","ETHF0:USTF0",1769392903175,3.63453451,2879.1,2877.1,0.00272872]
["bitfinex-derivatives","ETHF0:USTF0",1769392903382,3.63453451,2878.9,2877.2,5.518]
["bitfinex-derivatives","ETHF0:USTF0",1769392903575,4.03351914,2878.8,2877.2,5.518]
["bitfinex-derivatives","ETHF0:USTF0",1769392904477,1.34682253,2877.5,2872.8,24.0097726]
["bitfinex-derivatives","ETHF0:USTF0",1769392904682,0.17413,2875.0,2873.5,13.64091179]
["bitfinex-derivatives","ETHF0:USTF0",1769392904884,7.98208759,2874.9,2873.6,3.80559366]
["bitfinex-derivatives","ETHF0:USTF0",1769392905186,4.0354327,2874.8,2873.6,3.80559366]
["bitfinex-derivatives","ETHF0:USTF0",1769392905371,4.0354327,2874.7,2873.7,13.64091179]
["bitfinex-derivatives","ETHF0:USTF0",1769392905571,4.0354327,2874.6,2873.7,13.64091179]
["bitfinex-derivatives","ETHF0:USTF0",1769392905779,4.0354327,2874.5,2873.8,3.95989563]
["bitfinex-derivatives","ETHF0:USTF0",1769392905980,4.0354327,2874.4,2873.8,3.95989563]
["bitfinex-derivatives","ETHF0:USTF0",1769392906179,0.00295546,2874.8,2873.9,13.64091179]
["bitfinex-derivatives","ETHF0:USTF0",1769392906387,4.67626456,2874.7,2873.7,13.64091179]
["bitfinex-derivatives","ETHF0:USTF0",1769392906688,4.67626456,2874.6,2873.7,17.42616253]
["bitfinex-derivatives","ETHF0:USTF0",1769392906886,0.00295546,2874.8,2873.9,3.78525074]
["bitfinex-derivatives","ETHF0:USTF0",1769392907183,6.24638152,2876.3,2874.7,3.95989563]
["bitfinex-derivatives","ETHF0:USTF0",1769392907383,1.34682253,2876.1,2874.7,9.68101616]
["bitfinex-derivatives","ETHF0:USTF0",1769392907584,4.67252133,2876.0,2874.8,3.95989563]
["bitfinex-derivatives","ETHF0:USTF0",1769392907777,4.67252133,2875.9,2874.8,3.95989563]
["bitfinex-derivatives","ETHF0:USTF0",1769392908082,4.67252133,2875.9,2874.1,3.78525074]
["bitfinex-derivatives","ETHF0:USTF0",1769392908083,4.67252133,2875.8,2874.9,13.64091179]
["bitfinex-derivatives","ETHF0:USTF0",1769392908284,4.67252133,2875.8,2874.2,13.64091179]
["bitfinex-derivatives","ETHF0:USTF0",1769392908480,4.67252133,2875.8,2874.3,7.28459366]
["bitfinex-derivatives","ETHF0:USTF0",1769392908781,4.67252133,2875.8,2874.4,3.80559366]
["bitfinex-derivatives","ETHF0:USTF0",1769392908974,4.67252133,2875.8,2874.5,3.95989563]
["bitfinex-derivatives","ETHF0:USTF0",1769392909168,4.67252133,2875.8,2874.6,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1769392909375,4.67252133,2875.8,2874.6,15.68091179]
["bitfinex-derivatives","ETHF0:USTF0",1769392909579,0.00273128,2875.9,2874.7,9.80548929]
["bitfinex-derivatives","ETHF0:USTF0",1769392909786,0.00273128,2875.9,2874.7,13.28448929]
["bitfinex-derivatives","ETHF0:USTF0",1769392910082,0.00273128,2875.9,2874.8,3.95989563]
["bitfinex-derivatives","ETHF0:USTF0",1769392910483,0.00273128,2875.9,2874.9,3.95989563]
["bitfinex-derivatives","ETHF0:USTF0",1769392910684,0.00273128,2875.9,2874.7,9.32459366]
["bitfinex-derivatives","ETHF0:USTF0",1769392910685,0.00273128,2875.9,2874.8,13.64091179]
["bitfinex-derivatives","ETHF0:USTF0",1769392910983,0.00273128,2875.9,2874.9,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1769392911189,0.10848351,2875.8,2874.5,0.06053021]
["bitfinex-derivatives","ETHF0:USTF0",1769392911485,1.80495329,2874.2,2871.3,3.80559366]
["bitfinex-derivatives","ETHF0:USTF0",1769392911689,6.70927839,2874.1,2871.3,3.80559366]
["bitfinex-derivatives","ETHF0:USTF0",1769392911985,6.70927839,2874.0,2871.5,3.80345243]
["bitfinex-derivatives","ETHF0:USTF0",1769392912170,4.66827839,2873.9,2871.5,3.80345243]
["bitfinex-derivatives","ETHF0:USTF0",1769392912371,4.67256085,2873.9,2871.5,3.80662333]
["bitfinex-derivatives","ETHF0:USTF0",1769392912571,0.00428246,2873.7,2871.5,3.80662333]
["bitfinex-derivatives","ETHF0:USTF0",1769392912778,4.66827839,2873.6,2871.5,3.80662333]
["bitfinex-derivatives","ETHF0:USTF0",1769392913086,4.66827839,2873.5,2871.5,3.80662333]
["bitfinex-derivatives","ETHF0:USTF0",1769392913383,0.00818028,2873.7,2871.5,3.80662333]
["bitfinex-derivatives","ETHF0:USTF0",1769392913582,4.78245311,2873.6,2871.5,3.80662333]
["bitfinex-derivatives","ETHF0:USTF0",1769392913780,4.78245311,2873.5,2871.5,3.80662333]
["bitfinex-derivatives","ETHF0:USTF0",1769392914083,0.00389782,2873.7,2871.5,3.80662333]
["bitfinex-derivatives","ETHF0:USTF0",1769392914272,0.06773022,2873.5,2871.5,3.80662333]
["bitfinex-derivatives","ETHF0:USTF0",1769392914470,4.77742742,2873.4,2871.5,3.80662333]
["bitfinex-derivatives","ETHF0:USTF0",1769392914685,8.89220143,2875.6,2871.7,3.70143601]
["bitfinex-derivatives","ETHF0:USTF0",1769392914686,0.06773022,2875.0,2871.7,3.70143601]
["bitfinex-derivatives","ETHF0:USTF0",1769392914884,0.06773022,2875.0,2871.7,3.87575601]
["bitfinex-derivatives","ETHF0:USTF0",1769392915585,0.07033079,2875.0,2871.9,3.87574601]
["bitfinex-derivatives","ETHF0:USTF0",1769392915777,0.07033079,2875.0,2872.1,3.70143601]
["bitfinex-derivatives","ETHF0:USTF0",1769392915978,3.63453451,2874.9,2872.3,3.70143601]
["bitfinex-derivatives","ETHF0:USTF0",1769392916477,3.63453451,2874.4,2872.3,3.70143601]
["bitfinex-derivatives","ETHF0:USTF0",1769392916684,3.63453451,2874.4,2872.4,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1769392917587,3.80869451,2874.4,2872.4,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1769392917883,0.17417,2874.3,2872.4,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1769392918289,0.17417,2874.2,2872.4,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1769392919274,0.17417,2874.2,2872.3,3.70143601]
["bitfinex-derivatives","ETHF0:USTF0",1769392919476,0.17421,2873.7,2872.4,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1769392920285,0.17421,2873.7,2873.4,13.53600314]
["bitfinex-derivatives","ETHF0:USTF0",1769392920490,0.17421,2873.7,2872.3,3.70143601]
["bitfinex-derivatives","ETHF0:USTF0",1769392920491,3.63453451,2874.4,2873.0,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1769392920787,3.63453451,2874.4,2873.1,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1769392920989,0.17415,2874.6,2873.1,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1769392921589,0.17415,2874.6,2873.2,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1769392921789,0.17415,2874.6,2872.8,3.70143601]
["bitfinex-derivatives","ETHF0:USTF0",1769392921989,0.17415,2874.6,2871.9,0.17431]
["bitfinex-derivatives","ETHF0:USTF0",1769392921990,0.17415,2874.6,2872.9,5.74343601]
["bitfinex-derivatives","ETHF0:USTF0",1769392922190,0.17415,2874.6,2872.9,3.70143601]
["bitfinex-derivatives","ETHF0:USTF0",1769392922393,0.17415,2874.6,2873.0,5.524]
["bitfinex-derivatives","ETHF0:USTF0",1769392923594,0.17415,2874.6,2873.1,3.76309743]
["bitfinex-derivatives","ETHF0:USTF0",1769392924099,0.00260057,2875.0,2873.3,3.76309743]
["bitfinex-derivatives","ETHF0:USTF0",1769392924292,0.00260057,2875.0,2873.5,3.76309743]
["bitfinex-derivatives","ETHF0:USTF0",1769392924490,0.17407,2875.9,2873.6,3.76309743]
["bitfinex-derivatives","ETHF0:USTF0",1769392924694,3.79717963,2876.3,2873.8,3.76309743]
["bitfinex-derivatives","ETHF0:USTF0",1769392925387,0.17408,2875.8,2873.8,3.76309743]
["bitfinex-derivatives","ETHF0:USTF0",1769392925591,0.17652209,2875.8,2874.0,3.76309743]
["bitfinex-derivatives","ETHF0:USTF0",1769392927503,0.17426,2872.8,2871.0,3.76309743]
["bitfinex-derivatives","ETHF0:USTF0",1769392927794,3.79717963,2873.9,2871.0,3.76309743]
["bitfinex-derivatives","ETHF0:USTF0",1769392928002,8.48940439,2873.8,2871.0,3.76309743]
["bitfinex-derivatives","ETHF0:USTF0",1769392928302,0.17422,2873.4,2871.2,3.76309743]
["bitfinex-derivatives","ETHF0:USTF0",1769392928502,0.17776429,2873.4,2871.2,3.76556867]
["bitfinex-derivatives","ETHF0:USTF0",1769392929900,0.17423,2873.3,2871.2,3.76556867]
["bitfinex-derivatives","ETHF0:USTF0",1769392930202,0.17423,2873.3,2871.4,3.76309743]
["bitfinex-derivatives","ETHF0:USTF0",1769392930796,0.00354429,2873.4,2871.4,3.76309743]
["bitfinex-derivatives","ETHF0:USTF0",1769392932399,0.00354429,2873.4,2871.4,3.82368529]
["bitfinex-derivatives","ETHF0:USTF0",1769392932801,0.00354429,2873.4,2871.6,3.76309743]
["bitfinex-derivatives","ETHF0:USTF0",1769392934197,0.00354429,2873.4,2871.2,40.97683124]
["bitfinex-derivatives","ETHF0:USTF0",1769392934198,3.79717963,2872.6,2871.2,0.00247124]
["bitfinex-derivatives","ETHF0:USTF0",1769392934402,4.73160501,2872.5,2871.2,0.00247124]
["bitfinex-derivatives","ETHF0:USTF0",1769392934599,4.73160501,2872.4,2871.2,0.00247124]
["bitfinex-derivatives","ETHF0:USTF0",1769392934806,4.73160501,2872.3,2871.3,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1769392934994,4.73160501,2872.2,2871.8,7.9050505]
["bitfinex-derivatives","ETHF0:USTF0",1769392935195,4.73160501,2872.1,2871.2,0.00247124]
["bitfinex-derivatives","ETHF0:USTF0",1769392935400,4.73160501,2872.0,2871.2,0.00247124]
["bitfinex-derivatives","ETHF0:USTF0",1769392935698,4.72861869,2871.9,2871.2,0.00247124]
["bitfinex-derivatives","ETHF0:USTF0",1769392935898,0.01774756,2872.5,2871.2,2.04447124]
["bitfinex-derivatives","ETHF0:USTF0",1769392936100,4.74636932,2872.4,2871.2,2.04447124]
["bitfinex-derivatives","ETHF0:USTF0",1769392936297,0.24555608,2873.1,2871.2,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1769392936298,4.75259664,2872.3,2871.2,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1769392936498,4.72862176,2872.2,2871.2,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1769392936807,4.72862176,2872.1,2871.2,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1769392937001,4.72862176,2872.0,2871.2,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1769392937201,0.17431,2872.0,2871.2,2.04577854]
["bitfinex-derivatives","ETHF0:USTF0",1769392937509,0.02150364,2872.9,2871.3,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1769392937807,4.72272775,2872.8,2871.2,2.04577854]
["bitfinex-derivatives","ETHF0:USTF0",1769392938005,4.72272775,2872.7,2871.2,2.04577854]
["bitfinex-derivatives","ETHF0:USTF0",1769392938307,4.72272775,2872.6,2871.2,0.00277854]
["bitfinex-derivatives","ETHF0:USTF0",1769392938501,4.72272775,2872.5,2870.7,1.24614952]
["bitfinex-derivatives","ETHF0:USTF0",1769392938806,0.24555608,2873.1,2870.7,1.24614952]
["bitfinex-derivatives","ETHF0:USTF0",1769392938807,0.17431,2871.9,2870.7,1.24614952]
["bitfinex-derivatives","ETHF0:USTF0",1769392939007,0.17433,2871.7,2870.7,1.24614952]
["bitfinex-derivatives","ETHF0:USTF0",1769392939203,4.72272775,2871.6,2870.7,1.24614952]
["bitfinex-derivatives","ETHF0:USTF0",1769392939410,0.17429,2872.3,2870.7,1.25033934]
["bitfinex-derivatives","ETHF0:USTF0",1769392939706,4.89517287,2872.2,2870.7,1.25033934]
["bitfinex-derivatives","ETHF0:USTF0",1769392939910,4.72087287,2872.1,2870.7,1.25033934]
["bitfinex-derivatives","ETHF0:USTF0",1769392940100,4.72087287,2872.0,2870.7,1.25033934]
["bitfinex-derivatives","ETHF0:USTF0",1769392940300,4.72087287,2871.9,2870.7,1.25033934]
["bitfinex-derivatives","ETHF0:USTF0",1769392940501,4.72087287,2871.8,2870.7,1.25033934]
["bitfinex-derivatives","ETHF0:USTF0",1769392940706,4.72087287,2871.7,2870.7,1.25033934]
["bitfinex-derivatives","ETHF0:USTF0",1769392940909,0.1743,2872.2,2870.7,1.25033934]
["bitfinex-derivatives","ETHF0:USTF0",1769392941207,4.72172955,2872.1,2870.7,1.25033934]
["bitfinex-derivatives","ETHF0:USTF0",1769392941408,4.72172955,2872.0,2870.7,1.25033934]
["bitfinex-derivatives","ETHF0:USTF0",1769392941604,4.72172955,2871.9,2870.7,1.25033934]
["bitfinex-derivatives","ETHF0:USTF0",1769392941803,4.72172955,2871.8,2870.7,1.25033934]
["bitfinex-derivatives","ETHF0:USTF0",1769392942004,0.1743,2872.2,2870.7,1.25033934]
["bitfinex-derivatives","ETHF0:USTF0",1769392942206,34.786588,2878.9,2870.8,3.81049342]
["bitfinex-derivatives","ETHF0:USTF0",1769392942207,4.7240919,2872.1,2870.8,3.81049342]
["bitfinex-derivatives","ETHF0:USTF0",1769392942402,0.17427,2872.6,2870.8,3.81049342]
["bitfinex-derivatives","ETHF0:USTF0",1769392942609,4.7221135,2872.5,2870.8,3.81049342]
["bitfinex-derivatives","ETHF0:USTF0",1769392942802,4.7221135,2872.4,2870.8,3.81049342]
["bitfinex-derivatives","ETHF0:USTF0",1769392943110,4.7221135,2872.3,2870.8,3.81049342]
["bitfinex-derivatives","ETHF0:USTF0",1769392943308,0.17428,2872.5,2870.8,3.81049342]
["bitfinex-derivatives","ETHF0:USTF0",1769392943605,4.72148308,2872.4,2870.8,3.81049342]
["bitfinex-derivatives","ETHF0:USTF0",1769392943805,4.72148308,2872.3,2870.8,3.81049342]
["bitfinex-derivatives","ETHF0:USTF0",1769392944002,0.17428,2872.5,2870.9,9.33749342]
["bitfinex-derivatives","ETHF0:USTF0",1769392944201,0.17428,2872.5,2871.0,3.81049342]
["bitfinex-derivatives","ETHF0:USTF0",1769392945711,0.17428,2872.5,2871.1,5.527]
["bitfinex-derivatives","ETHF0:USTF0",1769392946113,0.17423,2873.2,2871.2,3.81049342]
["bitfinex-derivatives","ETHF0:USTF0",1769392946414,4.67470997,2873.1,2871.2,3.81049342]
["bitfinex-derivatives","ETHF0:USTF0",1769392946610,0.17423,2873.2,2871.2,3.81049342]
["bitfinex-derivatives","ETHF0:USTF0",1769392947112,4.84986128,2873.1,2871.2,3.81049342]
["bitfinex-derivatives","ETHF0:USTF0",1769392947312,4.67562128,2873.0,2871.3,9.33749342]
["bitfinex-derivatives","ETHF0:USTF0",1769392947507,0.17424,2873.1,2871.3,9.33749342]
["bitfinex-derivatives","ETHF0:USTF0",1769392947713,4.67607923,2873.0,2871.3,9.33749342]
["bitfinex-derivatives","ETHF0:USTF0",1769392948015,0.17424,2873.1,2871.4,9.33749342]
["bitfinex-derivatives","ETHF0:USTF0",1769392948314,4.67515755,2873.0,2871.5,3.81049342]
["bitfinex-derivatives","ETHF0:USTF0",1769392948510,0.17424,2873.1,2871.5,3.81049342]
["bitfinex-derivatives","ETHF0:USTF0",1769392948711,4.67622444,2873.0,2871.5,3.81049342]
["bitfinex-derivatives","ETHF0:USTF0",1769392948906,0.00354429,2873.4,2871.0,3.81049342]
["bitfinex-derivatives","ETHF0:USTF0",1769392949108,0.00354429,2873.4,2870.7,1.25033934]
["bitfinex-derivatives","ETHF0:USTF0",1769392949109,0.17426,2872.8,2871.1,9.33749342]
["bitfinex-derivatives","ETHF0:USTF0",1769392949315,0.17426,2872.8,2871.2,3.81049342]
["bitfinex-derivatives","ETHF0:USTF0",1769392951510,0.17426,2872.8,2871.3,9.33749342]
["bitfinex-derivatives","ETHF0:USTF0",1769392951816,0.17426,2872.8,2871.4,3.81049342]
["bitfinex-derivatives","ETHF0:USTF0",1769392953219,4.67935363,2872.7,2871.4,3.81049342]
["bitfinex-derivatives","ETHF0:USTF0",1769392953418,0.17426,2872.8,2871.4,3.81049342]
["bitfinex-derivatives","ETHF0:USTF0",1769392953716,4.68039787,2872.7,2871.4,3.81049342]
["bitfinex-derivatives","ETHF0:USTF0",1769392953911,0.17426,2872.8,2871.5,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1769392954114,4.68039803,2872.7,2871.5,5.527]
["bitfinex-derivatives","ETHF0:USTF0",1769392954318,0.00354429,2873.4,2871.5,9.33565475]
["bitfinex-derivatives","ETHF0:USTF0",1769392954512,4.68379433,2873.3,2871.6,9.33565475]
["bitfinex-derivatives","ETHF0:USTF0",1769392954707,4.68379433,2873.2,2871.7,3.80865475]
["bitfinex-derivatives","ETHF0:USTF0",1769392955014,0.00354429,2873.4,2871.7,3.80865475]
["bitfinex-derivatives","ETHF0:USTF0",1769392955215,4.68335791,2873.3,2871.7,3.80865475]
["bitfinex-derivatives","ETHF0:USTF0",1769392955414,4.68335791,2873.2,2871.7,3.80865475]
["bitfinex-derivatives","ETHF0:USTF0",1769392955613,4.68335791,2873.1,2871.7,3.80865475]
["bitfinex-derivatives","ETHF0:USTF0",1769392955807,0.00354429,2873.4,2871.7,3.80865475]
["bitfinex-derivatives","ETHF0:USTF0",1769392956118,0.00354429,2873.4,2871.3,0.17435]
["bitfinex-derivatives","ETHF0:USTF0",1769392956119,4.68898248,2873.3,2871.8,9.33565475]
["bitfinex-derivatives","ETHF0:USTF0",1769392956313,4.68898248,2873.2,2871.9,3.80865475]
["bitfinex-derivatives","ETHF0:USTF0",1769392956614,4.68898248,2873.1,2871.9,3.80865475]
["bitfinex-derivatives","ETHF0:USTF0",1769392956814,4.68898248,2873.0,2871.9,3.80865475]
["bitfinex-derivatives","ETHF0:USTF0",1769392957018,4.68898248,2872.9,2871.9,3.80865475]
["bitfinex-derivatives","ETHF0:USTF0",1769392957218,0.00354429,2873.4,2871.9,3.80865475]
["bitfinex-derivatives","ETHF0:USTF0",1769392957519,4.70733068,2873.3,2871.9,3.80865475]
["bitfinex-derivatives","ETHF0:USTF0",1769392957722,4.70733068,2873.2,2872.0,5.527]
["bitfinex-derivatives","ETHF0:USTF0",1769392958019,4.70733068,2873.1,2872.1,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1769392958220,4.70733068,2873.0,2872.1,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1769392958523,4.70733068,2872.9,2872.1,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1769392958821,4.70733068,2872.8,2871.4,3.80865475]
["bitfinex-derivatives","ETHF0:USTF0",1769392959014,4.70733068,2872.7,2870.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769392959210,5.14417356,2873.4,2871.0,3.80865475]
["bitfinex-derivatives","ETHF0:USTF0",1769392959211,4.70733068,2872.6,2871.0,3.80865475]
["bitfinex-derivatives","ETHF0:USTF0",1769392959416,4.70733068,2872.5,2871.0,3.80865475]
["bitfinex-derivatives","ETHF0:USTF0",1769392959616,4.70733068,2872.4,2871.1,5.527]
["bitfinex-derivatives","ETHF0:USTF0",1769392959923,4.70733068,2872.3,2871.1,9.33565475]
["bitfinex-derivatives","ETHF0:USTF0",1769392960122,4.70733068,2872.2,2871.2,3.80865475]
["bitfinex-derivatives","ETHF0:USTF0",1769392960319,0.17425,2872.9,2871.2,3.80865475]
["bitfinex-derivatives","ETHF0:USTF0",1769392960520,4.68877146,2872.8,2871.2,3.80865475]
["bitfinex-derivatives","ETHF0:USTF0",1769392960721,4.68877146,2872.7,2871.2,3.80865475]
["bitfinex-derivatives","ETHF0:USTF0",1769392961020,4.68877146,2872.6,2871.2,3.80865475]
["bitfinex-derivatives","ETHF0:USTF0",1769392961222,4.68877146,2872.5,2871.2,3.80865475]
["bitfinex-derivatives","ETHF0:USTF0",1769392961420,0.17425,2872.9,2871.2,3.80865475]
["bitfinex-derivatives","ETHF0:USTF0",1769392961723,4.68464195,2872.8,2871.2,3.80865475]
["bitfinex-derivatives","ETHF0:USTF0",1769392961917,0.17425,2872.9,2871.2,3.80865475]
["bitfinex-derivatives","ETHF0:USTF0",1769392961918,4.68464195,2872.7,2871.2,3.80865475]
["bitfinex-derivatives","ETHF0:USTF0",1769392962121,4.68464195,2872.6,2871.2,3.80865475]
["bitfinex-derivatives","ETHF0:USTF0",1769392962423,4.68464195,2872.5,2871.2,3.80865475]
["bitfinex-derivatives","ETHF0:USTF0",1769392962624,4.68464195,2872.4,2871.2,3.80865475]
["bitfinex-derivatives","ETHF0:USTF0",1769392962824,0.17425,2872.9,2871.2,3.80865475]
["bitfinex-derivatives","ETHF0:USTF0",1769392963020,0.17427,2872.7,2870.7,1.25033934]
["bitfinex-derivatives","ETHF0:USTF0",1769392963224,4.68457626,2872.6,2870.8,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1769392963519,0.17427,2872.7,2870.8,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1769392963520,4.68457626,2872.5,2870.8,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1769392963718,4.68457626,2872.4,2870.9,3.80865475]
["bitfinex-derivatives","ETHF0:USTF0",1769392964025,4.68457626,2872.3,2870.9,3.80865475]
["bitfinex-derivatives","ETHF0:USTF0",1769392964226,0.17427,2872.7,2870.9,3.80865475]
["bitfinex-derivatives","ETHF0:USTF0",1769392964522,4.68537765,2872.6,2870.9,3.80865475]
["bitfinex-derivatives","ETHF0:USTF0",1769392964717,4.68537765,2872.5,2870.9,3.80865475]
["bitfinex-derivatives","ETHF0:USTF0",1769392964922,4.68537765,2872.4,2870.9,3.80865475]
["bitfinex-derivatives","ETHF0:USTF0",1769392965122,4.68537765,2872.3,2870.9,3.80865475]
["bitfinex-derivatives","ETHF0:USTF0",1769392965324,0.17427,2872.7,2872.3,6.47535272]
["bitfinex-derivatives","ETHF0:USTF0",1769392965516,4.68308694,2872.6,2871.9,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1769392965718,4.68308694,2872.5,2871.9,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1769392965920,4.68308694,2872.4,2871.9,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1769392966226,4.68308694,2872.3,2870.9,3.80865475]
["bitfinex-derivatives","ETHF0:USTF0",1769392966415,0.17427,2872.7,2871.1,3.80865475]
["bitfinex-derivatives","ETHF0:USTF0",1769392966620,4.68224954,2872.6,2871.1,3.80865475]
["bitfinex-derivatives","ETHF0:USTF0",1769392966820,4.68224954,2872.5,2871.1,3.80865475]
["bitfinex-derivatives","ETHF0:USTF0",1769392967020,4.68224954,2872.4,2871.1,3.80865475]
["bitfinex-derivatives","ETHF0:USTF0",1769392967325,0.00354429,2873.4,2871.1,3.80865475]
["bitfinex-derivatives","ETHF0:USTF0",1769392967326,5.14417356,2873.4,2871.1,3.80865475]
["bitfinex-derivatives","ETHF0:USTF0",1769392967519,4.85774578,2873.3,2871.1,3.80865475]
["bitfinex-derivatives","ETHF0:USTF0",1769392967726,4.68351578,2873.2,2871.1,3.80865475]
["bitfinex-derivatives","ETHF0:USTF0",1769392968922,4.68351578,2873.2,2871.3,3.80865475]
["bitfinex-derivatives","ETHF0:USTF0",1769392970029,4.68351578,2873.2,2871.3,3.86924831]
["bitfinex-derivatives","ETHF0:USTF0",1769392970923,4.68351578,2873.2,2871.3,4.04358831]
["bitfinex-derivatives","ETHF0:USTF0",1769392971124,0.00354429,2873.4,2871.3,4.04358831]
["bitfinex-derivatives","ETHF0:USTF0",1769392971428,4.69032463,2873.3,2871.3,4.04358831]
["bitfinex-derivatives","ETHF0:USTF0",1769392971631,4.69032463,2873.2,2871.3,4.04358831]
["bitfinex-derivatives","ETHF0:USTF0",1769392971831,0.00354429,2873.4,2871.3,4.04358831]
["bitfinex-derivatives","ETHF0:USTF0",1769392972028,4.69053911,2873.3,2871.3,4.04358831]
["bitfinex-derivatives","ETHF0:USTF0",1769392972329,4.69228488,2873.2,2871.3,4.04358831]
["bitfinex-derivatives","ETHF0:USTF0",1769392972532,0.00354429,2873.4,2871.3,4.04358831]
["bitfinex-derivatives","ETHF0:USTF0",1769392972828,4.69191644,2873.3,2871.3,4.04358831]
["bitfinex-derivatives","ETHF0:USTF0",1769392973029,4.69191644,2873.2,2871.3,4.04358831]
["bitfinex-derivatives","ETHF0:USTF0",1769392973230,0.00354429,2873.4,2871.3,4.04358831]
["bitfinex-derivatives","ETHF0:USTF0",1769392973431,4.69263207,2873.3,2871.3,4.04358831]
["bitfinex-derivatives","ETHF0:USTF0",1769392973631,4.69263207,2873.2,2871.3,4.04358831]
["bitfinex-derivatives","ETHF0:USTF0",1769392973832,0.00354429,2873.4,2871.3,4.04358831]
["bitfinex-derivatives","ETHF0:USTF0",1769392974124,4.6769856,2873.3,2871.3,4.04358831]
["bitfinex-derivatives","ETHF0:USTF0",1769392974329,4.6769856,2873.2,2871.3,4.04358831]
["bitfinex-derivatives","ETHF0:USTF0",1769392974534,0.00354429,2873.4,2871.3,4.04358831]
["bitfinex-derivatives","ETHF0:USTF0",1769392974825,4.67467583,2873.3,2871.3,4.04358831]
["bitfinex-derivatives","ETHF0:USTF0",1769392975029,4.67467583,2873.2,2871.5,3.80865475]
["bitfinex-derivatives","ETHF0:USTF0",1769392975238,0.00354429,2873.4,2871.5,3.80865475]
["bitfinex-derivatives","ETHF0:USTF0",1769392975425,4.67297274,2873.3,2871.5,3.80865475]
["bitfinex-derivatives","ETHF0:USTF0",1769392975625,4.67297274,2873.2,2871.5,3.80865475]
["bitfinex-derivatives","ETHF0:USTF0",1769392975831,0.00354429,2873.4,2871.5,3.80865475]
["bitfinex-derivatives","ETHF0:USTF0",1769392976032,4.67322474,2873.3,2871.5,3.80865475]
["bitfinex-derivatives","ETHF0:USTF0",1769392976232,0.00354429,2873.4,2871.5,3.80865475]
["bitfinex-derivatives","ETHF0:USTF0",1769392976428,4.67376072,2873.3,2871.5,3.80865475]
["bitfinex-derivatives","ETHF0:USTF0",1769392976635,4.6743536,2873.2,2871.5,3.80865475]
["bitfinex-derivatives","ETHF0:USTF0",1769392976828,0.00354429,2873.4,2871.5,3.80865475]
["bitfinex-derivatives","ETHF0:USTF0",1769392977134,4.67393487,2873.3,2871.5,3.80865475]
["bitfinex-derivatives","ETHF0:USTF0",1769392977329,4.67393487,2873.2,2871.5,3.80865475]
["bitfinex-derivatives","ETHF0:USTF0",1769392977636,0.00354429,2873.4,2871.5,3.80865475]
["bitfinex-derivatives","ETHF0:USTF0",1769392977834,4.67253267,2873.3,2871.5,3.80865475]
["bitfinex-derivatives","ETHF0:USTF0",1769392978135,0.00354429,2873.4,2871.5,3.80865475]
["bitfinex-derivatives","ETHF0:USTF0",1769392978334,4.67249153,2873.3,2871.5,3.80865475]
["bitfinex-derivatives","ETHF0:USTF0",1769392978536,0.00354429,2873.4,2871.5,3.80865475]
["bitfinex-derivatives","ETHF0:USTF0",1769392978735,4.67213216,2873.3,2871.5,3.80865475]
["bitfinex-derivatives","ETHF0:USTF0",1769392979034,0.00354429,2873.4,2871.5,3.80865475]
["bitfinex-derivatives","ETHF0:USTF0",1769392979234,4.67238764,2873.3,2871.5,3.80865475]
["bitfinex-derivatives","ETHF0:USTF0",1769392979436,0.00354429,2873.4,2871.5,3.80865475]
["bitfinex-derivatives","ETHF0:USTF0",1769392979738,4.67296785,2873.3,2871.5,3.80865475]
["bitfinex-derivatives","ETHF0:USTF0",1769392979931,0.00354429,2873.4,2871.5,3.80865475]
["bitfinex-derivatives","ETHF0:USTF0",1769392980133,4.6729751,2873.3,2871.5,3.80865475]
["bitfinex-derivatives","ETHF0:USTF0",1769392980436,4.67254302,2873.2,2871.5,3.80865475]
["bitfinex-derivatives","ETHF0:USTF0",1769392980635,0.00354429,2873.4,2873.1,6.47535272]
["bitfinex-derivatives","ETHF0:USTF0",1769392980837,4.67247154,2873.3,2873.1,6.47891972]
["bitfinex-derivatives","ETHF0:USTF0",1769392981134,4.67247154,2873.2,2873.1,6.47891972]
["bitfinex-derivatives","ETHF0:USTF0",1769392981330,4.67247154,2873.3,2873.1,6.47891972]
["bitfinex-derivatives","ETHF0:USTF0",1769392981526,0.00354429,2873.4,2873.1,0.003567]
["bitfinex-derivatives","ETHF0:USTF0",1769392981732,0.04901122,2874.0,2873.1,0.003567]
["bitfinex-derivatives","ETHF0:USTF0",1769392982130,0.17416,2874.4,2873.2,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1769392982740,0.17806405,2874.4,2873.2,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1769392983039,0.00390405,2874.4,2873.2,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1769392984830,0.00390405,2874.4,2873.2,5.83537748]
["bitfinex-derivatives","ETHF0:USTF0",1769392985436,0.00390405,2874.4,2873.3,3.79237748]
["bitfinex-derivatives","ETHF0:USTF0",1769392986231,0.02720663,2875.5,2873.3,44.59237748]
["bitfinex-derivatives","ETHF0:USTF0",1769392986434,0.03111068,2875.9,2873.6,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1769392986644,0.03111068,2875.9,2873.7,5.526]
["bitfinex-derivatives","ETHF0:USTF0",1769392987236,0.03427199,2875.9,2873.7,9.3166048]
["bitfinex-derivatives","ETHF0:USTF0",1769392988339,0.02237445,2875.5,2873.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769392988545,0.02237445,2875.2,2873.4,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1769392989738,8.88826704,2875.9,2873.1,0.003567]
["bitfinex-derivatives","ETHF0:USTF0",1769392989739,5.14379058,2875.9,2873.6,3.80004805]
["bitfinex-derivatives","ETHF0:USTF0",1769392990046,0.00316131,2875.9,2874.2,2.71597903]
["bitfinex-derivatives","ETHF0:USTF0",1769392990247,0.00316131,2875.9,2874.2,6.51602708]
["bitfinex-derivatives","ETHF0:USTF0",1769392990544,0.00316131,2875.9,2874.3,3.80004805]
["bitfinex-derivatives","ETHF0:USTF0",1769392992336,0.00316131,2875.9,2873.7,2.54180903]
["bitfinex-derivatives","ETHF0:USTF0",1769392992337,0.00316131,2875.9,2873.8,3.80616014]
["bitfinex-derivatives","ETHF0:USTF0",1769392992947,0.17723131,2875.9,2873.8,3.80616014]
["bitfinex-derivatives","ETHF0:USTF0",1769392993745,4.62122132,2875.8,2873.8,3.80616014]
["bitfinex-derivatives","ETHF0:USTF0",1769392993946,10.14522132,2875.7,2873.8,3.80616014]
["bitfinex-derivatives","ETHF0:USTF0",1769392994240,4.62108323,2875.6,2873.8,3.80616014]
["bitfinex-derivatives","ETHF0:USTF0",1769392994445,5.524,2875.7,2873.8,3.80616014]
["bitfinex-derivatives","ETHF0:USTF0",1769392994738,6.66355663,2875.6,2873.8,3.80616014]
["bitfinex-derivatives","ETHF0:USTF0",1769392994936,5.524,2875.5,2873.8,3.80616014]
["bitfinex-derivatives","ETHF0:USTF0",1769392995142,0.17723131,2875.9,2873.9,6.47535272]
["bitfinex-derivatives","ETHF0:USTF0",1769392995343,10.1455935,2875.8,2873.9,6.47535272]
["bitfinex-derivatives","ETHF0:USTF0",1769392995548,4.6215935,2875.7,2873.9,6.47535272]
["bitfinex-derivatives","ETHF0:USTF0",1769392995745,4.6215935,2875.7,2873.8,3.80616014]
["bitfinex-derivatives","ETHF0:USTF0",1769392995946,10.14638918,2875.6,2873.8,3.80616014]
["bitfinex-derivatives","ETHF0:USTF0",1769392996242,5.524,2875.6,2873.8,3.80616014]
["bitfinex-derivatives","ETHF0:USTF0",1769392997550,5.524,2875.5,2873.8,3.80616014]
["bitfinex-derivatives","ETHF0:USTF0",1769392997749,4.62498878,2875.4,2873.8,3.80616014]
["bitfinex-derivatives","ETHF0:USTF0",1769392997945,4.62498878,2875.3,2873.8,3.80616014]
["bitfinex-derivatives","ETHF0:USTF0",1769392998145,5.524,2875.2,2873.8,3.80616014]
["bitfinex-derivatives","ETHF0:USTF0",1769392999145,5.524,2875.1,2873.8,3.80616014]
["bitfinex-derivatives","ETHF0:USTF0",1769392999340,3.482,2875.1,2873.8,3.80616014]
["bitfinex-derivatives","ETHF0:USTF0",1769392999550,2.54180903,2875.8,2873.8,3.80616014]
["bitfinex-derivatives","ETHF0:USTF0",1769392999551,5.524,2875.0,2873.8,3.80616014]
["bitfinex-derivatives","ETHF0:USTF0",1769393000444,2.042,2874.9,2873.8,3.80616014]
["bitfinex-derivatives","ETHF0:USTF0",1769393000642,2.042,2874.8,2873.8,3.80616014]
["bitfinex-derivatives","ETHF0:USTF0",1769393001243,5.524,2874.8,2873.8,3.80616014]
["bitfinex-derivatives","ETHF0:USTF0",1769393002258,5.524,2874.8,2873.1,2.54537603]
["bitfinex-derivatives","ETHF0:USTF0",1769393002447,5.524,2874.8,2873.2,3.80596163]
["bitfinex-derivatives","ETHF0:USTF0",1769393004146,4.62570818,2874.7,2873.1,0.003567]
["bitfinex-derivatives","ETHF0:USTF0",1769393004351,4.62677549,2874.6,2873.1,0.003567]
["bitfinex-derivatives","ETHF0:USTF0",1769393004552,4.62677549,2874.5,2873.1,0.003567]
["bitfinex-derivatives","ETHF0:USTF0",1769393004745,4.62677549,2874.4,2873.1,0.003567]
["bitfinex-derivatives","ETHF0:USTF0",1769393004948,4.62677549,2874.3,2873.1,3.80952863]
["bitfinex-derivatives","ETHF0:USTF0",1769393005146,2.042,2874.5,2873.1,3.80952863]
["bitfinex-derivatives","ETHF0:USTF0",1769393005351,4.62741383,2874.4,2873.1,3.80952863]
["bitfinex-derivatives","ETHF0:USTF0",1769393005555,2.042,2874.3,2873.1,3.80952863]
["bitfinex-derivatives","ETHF0:USTF0",1769393006252,2.042,2874.4,2873.1,3.80952863]
["bitfinex-derivatives","ETHF0:USTF0",1769393007358,6.53412,2875.1,2873.1,3.80952863]
["bitfinex-derivatives","ETHF0:USTF0",1769393007559,10.15708162,2875.0,2873.1,3.80952863]
["bitfinex-derivatives","ETHF0:USTF0",1769393007858,4.63308162,2874.9,2873.1,3.80952863]
["bitfinex-derivatives","ETHF0:USTF0",1769393008052,8.11508162,2874.8,2873.1,3.80952863]
["bitfinex-derivatives","ETHF0:USTF0",1769393008251,6.67508162,2874.7,2873.1,3.80952863]
["bitfinex-derivatives","ETHF0:USTF0",1769393008452,4.63308162,2874.6,2873.1,3.80952863]
["bitfinex-derivatives","ETHF0:USTF0",1769393008647,6.67508162,2874.5,2873.1,3.80952863]
["bitfinex-derivatives","ETHF0:USTF0",1769393008851,4.63308162,2874.4,2873.1,3.80952863]
["bitfinex-derivatives","ETHF0:USTF0",1769393010459,2.042,2874.3,2873.1,3.80952863]
["bitfinex-derivatives","ETHF0:USTF0",1769393010656,3.482,2874.8,2874.1,6.47535272]
["bitfinex-derivatives","ETHF0:USTF0",1769393010959,4.63817372,2874.7,2873.4,3.80596163]
["bitfinex-derivatives","ETHF0:USTF0",1769393011258,2.042,2874.7,2873.4,3.80596163]
["bitfinex-derivatives","ETHF0:USTF0",1769393012854,4.64274748,2874.6,2873.4,3.80596163]
["bitfinex-derivatives","ETHF0:USTF0",1769393013159,2.042,2874.7,2873.4,3.80596163]
["bitfinex-derivatives","ETHF0:USTF0",1769393013354,4.64276011,2874.6,2873.4,3.80596163]
["bitfinex-derivatives","ETHF0:USTF0",1769393013555,2.042,2874.7,2873.4,3.80596163]
["bitfinex-derivatives","ETHF0:USTF0",1769393013760,4.64341698,2874.6,2873.4,3.80596163]
["bitfinex-derivatives","ETHF0:USTF0",1769393013961,2.042,2874.7,2873.4,3.80596163]
["bitfinex-derivatives","ETHF0:USTF0",1769393014258,4.64341654,2874.6,2873.4,3.80596163]
["bitfinex-derivatives","ETHF0:USTF0",1769393014457,2.042,2874.7,2873.4,3.80596163]
["bitfinex-derivatives","ETHF0:USTF0",1769393014657,4.64370442,2874.6,2873.4,3.80596163]
["bitfinex-derivatives","ETHF0:USTF0",1769393014857,2.042,2874.7,2873.4,3.80596163]
["bitfinex-derivatives","ETHF0:USTF0",1769393015057,4.64370458,2874.6,2873.4,3.80596163]
["bitfinex-derivatives","ETHF0:USTF0",1769393015259,2.042,2874.7,2873.4,3.80596163]
["bitfinex-derivatives","ETHF0:USTF0",1769393015460,4.64365274,2874.6,2873.4,3.80596163]
["bitfinex-derivatives","ETHF0:USTF0",1769393015759,2.042,2874.7,2873.4,3.80596163]
["bitfinex-derivatives","ETHF0:USTF0",1769393015959,4.64394768,2874.6,2873.4,3.80596163]
["bitfinex-derivatives","ETHF0:USTF0",1769393016158,2.042,2874.7,2873.4,3.80596163]
["bitfinex-derivatives","ETHF0:USTF0",1769393016359,4.64394768,2874.6,2873.4,3.80596163]
["bitfinex-derivatives","ETHF0:USTF0",1769393016560,2.042,2874.7,2873.4,3.80596163]
["bitfinex-derivatives","ETHF0:USTF0",1769393016762,4.64391831,2874.6,2873.4,3.80596163]
["bitfinex-derivatives","ETHF0:USTF0",1769393017060,2.042,2874.7,2873.4,3.80596163]
["bitfinex-derivatives","ETHF0:USTF0",1769393017261,4.64391847,2874.6,2873.4,3.80596163]
["bitfinex-derivatives","ETHF0:USTF0",1769393017563,2.042,2874.8,2873.4,3.80596163]
["bitfinex-derivatives","ETHF0:USTF0",1769393017758,4.64415347,2874.7,2873.4,3.80596163]
["bitfinex-derivatives","ETHF0:USTF0",1769393017957,2.042,2874.8,2873.4,3.80596163]
["bitfinex-derivatives","ETHF0:USTF0",1769393017958,4.64415347,2874.6,2873.4,3.80596163]
["bitfinex-derivatives","ETHF0:USTF0",1769393018262,2.042,2874.8,2873.4,3.80596163]
["bitfinex-derivatives","ETHF0:USTF0",1769393018462,4.64419223,2874.7,2873.4,3.80596163]
["bitfinex-derivatives","ETHF0:USTF0",1769393018663,4.64419223,2874.6,2873.4,3.80596163]
["bitfinex-derivatives","ETHF0:USTF0",1769393018863,2.042,2874.8,2873.4,3.80596163]
["bitfinex-derivatives","ETHF0:USTF0",1769393019067,4.64452825,2874.7,2873.4,3.80596163]
["bitfinex-derivatives","ETHF0:USTF0",1769393019259,4.64452825,2874.7,2872.5,10.195]
["bitfinex-derivatives","ETHF0:USTF0",1769393019260,4.64452825,2874.6,2871.5,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1769393019456,2.54180903,2872.6,2869.9,0.17443]
["bitfinex-derivatives","ETHF0:USTF0",1769393019653,4.64452825,2872.5,2870.7,5.05310322]
["bitfinex-derivatives","ETHF0:USTF0",1769393019859,6.68652825,2872.4,2870.7,5.05310322]
["bitfinex-derivatives","ETHF0:USTF0",1769393020165,4.64452825,2872.3,2870.7,5.05310322]
["bitfinex-derivatives","ETHF0:USTF0",1769393020463,4.64452825,2872.2,2870.7,5.05638003]
["bitfinex-derivatives","ETHF0:USTF0",1769393020765,4.64452825,2872.1,2870.7,5.05638003]
["bitfinex-derivatives","ETHF0:USTF0",1769393020954,0.00244773,2872.3,2870.7,5.05638003]
["bitfinex-derivatives","ETHF0:USTF0",1769393021160,4.63107568,2872.2,2870.7,5.05638003]
["bitfinex-derivatives","ETHF0:USTF0",1769393021362,0.00244773,2872.3,2870.7,5.05638003]
["bitfinex-derivatives","ETHF0:USTF0",1769393021561,6.66724587,2872.2,2870.7,5.05638003]
["bitfinex-derivatives","ETHF0:USTF0",1769393021864,2.042,2872.2,2870.7,5.05638003]
["bitfinex-derivatives","ETHF0:USTF0",1769393022467,2.042,2872.1,2870.8,3.8069537]
["bitfinex-derivatives","ETHF0:USTF0",1769393023461,0.00244773,2872.3,2870.8,3.8069537]
["bitfinex-derivatives","ETHF0:USTF0",1769393025868,2.54180903,2874.3,2872.2,6.47535272]
["bitfinex-derivatives","ETHF0:USTF0",1769393026169,10.13775386,2873.9,2871.7,3.8069537]
["bitfinex-derivatives","ETHF0:USTF0",1769393026378,4.61175386,2873.8,2871.7,3.8069537]
["bitfinex-derivatives","ETHF0:USTF0",1769393026567,4.61175386,2873.7,2871.7,3.8069537]
["bitfinex-derivatives","ETHF0:USTF0",1769393026872,0.00249893,2873.7,2871.7,3.8069537]
["bitfinex-derivatives","ETHF0:USTF0",1769393027778,2.043,2873.6,2871.7,3.8069537]
["bitfinex-derivatives","ETHF0:USTF0",1769393028176,2.54180903,2873.3,2871.2,3.8069537]
["bitfinex-derivatives","ETHF0:USTF0",1769393028482,2.54180903,2872.8,2870.7,5.05638003]
["bitfinex-derivatives","ETHF0:USTF0",1769393029382,4.61226398,2872.7,2870.7,5.05638003]
["bitfinex-derivatives","ETHF0:USTF0",1769393029582,6.65526398,2872.6,2870.7,5.05638003]
["bitfinex-derivatives","ETHF0:USTF0",1769393029784,3.483,2872.5,2870.7,5.05638003]
["bitfinex-derivatives","ETHF0:USTF0",1769393030188,4.61256153,2872.4,2870.7,1.24942633]
["bitfinex-derivatives","ETHF0:USTF0",1769393030387,2.54180903,2872.8,2870.7,1.24942633]
["bitfinex-derivatives","ETHF0:USTF0",1769393030681,4.61112404,2872.7,2870.8,3.8069537]
["bitfinex-derivatives","ETHF0:USTF0",1769393030877,4.61112404,2872.6,2870.8,3.8069537]
["bitfinex-derivatives","ETHF0:USTF0",1769393031080,2.043,2872.9,2870.8,3.8069537]
["bitfinex-derivatives","ETHF0:USTF0",1769393031280,4.61081462,2872.8,2870.8,3.8069537]
["bitfinex-derivatives","ETHF0:USTF0",1769393031479,4.61081462,2872.7,2870.8,3.8069537]
["bitfinex-derivatives","ETHF0:USTF0",1769393031687,2.54180903,2872.8,2870.8,3.8069537]
["bitfinex-derivatives","ETHF0:USTF0",1769393031988,4.61020579,2872.7,2870.8,3.8069537]
["bitfinex-derivatives","ETHF0:USTF0",1769393032189,4.61020579,2872.6,2870.8,3.8069537]
["bitfinex-derivatives","ETHF0:USTF0",1769393032392,2.54180903,2872.8,2870.8,3.8069537]
["bitfinex-derivatives","ETHF0:USTF0",1769393032691,4.60984291,2872.7,2870.8,3.8069537]
["bitfinex-derivatives","ETHF0:USTF0",1769393032891,2.54180903,2872.8,2870.8,3.8069537]
["bitfinex-derivatives","ETHF0:USTF0",1769393032892,4.60984291,2872.6,2870.8,3.8069537]
["bitfinex-derivatives","ETHF0:USTF0",1769393033088,2.54180903,2872.8,2870.8,3.8069537]
["bitfinex-derivatives","ETHF0:USTF0",1769393033392,2.043,2872.7,2870.7,1.24942633]
["bitfinex-derivatives","ETHF0:USTF0",1769393033688,4.60984729,2872.6,2870.7,1.24942633]
["bitfinex-derivatives","ETHF0:USTF0",1769393033892,4.60984729,2872.5,2870.7,1.24942633]
["bitfinex-derivatives","ETHF0:USTF0",1769393034086,4.60984729,2872.4,2870.7,1.24942633]
["bitfinex-derivatives","ETHF0:USTF0",1769393034289,4.60984729,2872.3,2870.7,1.24942633]
["bitfinex-derivatives","ETHF0:USTF0",1769393034485,5.527,2872.7,2870.7,1.24942633]
["bitfinex-derivatives","ETHF0:USTF0",1769393034686,4.63727433,2872.6,2870.7,1.24942633]
["bitfinex-derivatives","ETHF0:USTF0",1769393034879,4.63727433,2872.5,2870.7,1.24942633]
["bitfinex-derivatives","ETHF0:USTF0",1769393035083,4.63727433,2872.4,2870.7,1.24942633]
["bitfinex-derivatives","ETHF0:USTF0",1769393035283,4.63727433,2872.3,2870.7,1.24942633]
["bitfinex-derivatives","ETHF0:USTF0",1769393035483,5.527,2872.7,2870.7,1.24942633]
["bitfinex-derivatives","ETHF0:USTF0",1769393035695,4.63649472,2872.6,2870.7,1.24942633]
["bitfinex-derivatives","ETHF0:USTF0",1769393035884,4.63649472,2872.5,2870.7,1.24942633]
["bitfinex-derivatives","ETHF0:USTF0",1769393036486,5.527,2872.4,2870.7,1.24942633]
["bitfinex-derivatives","ETHF0:USTF0",1769393036693,4.63649472,2872.3,2870.7,1.24942633]
["bitfinex-derivatives","ETHF0:USTF0",1769393036894,5.527,2872.4,2870.7,1.16382633]
["bitfinex-derivatives","ETHF0:USTF0",1769393037095,4.63622449,2872.3,2870.7,1.16382633]
["bitfinex-derivatives","ETHF0:USTF0",1769393037296,4.63632547,2872.2,2870.7,1.16382633]
["bitfinex-derivatives","ETHF0:USTF0",1769393037495,0.17429,2872.3,2870.7,1.16382633]
["bitfinex-derivatives","ETHF0:USTF0",1769393037687,4.63604291,2872.2,2870.7,1.16382633]
["bitfinex-derivatives","ETHF0:USTF0",1769393037887,0.17429,2872.3,2870.7,1.16382633]
["bitfinex-derivatives","ETHF0:USTF0",1769393038199,4.63604297,2872.2,2870.7,1.16382633]
["bitfinex-derivatives","ETHF0:USTF0",1769393038386,4.63604297,2872.1,2870.7,1.16382633]
["bitfinex-derivatives","ETHF0:USTF0",1769393038591,0.17429,2872.3,2870.7,1.16382633]
["bitfinex-derivatives","ETHF0:USTF0",1769393038793,4.63610466,2872.2,2870.7,1.16382633]
["bitfinex-derivatives","ETHF0:USTF0",1769393039089,4.63610466,2872.1,2870.7,1.16382633]
["bitfinex-derivatives","ETHF0:USTF0",1769393039288,0.17434,2871.5,2869.5,3.8069537]
["bitfinex-derivatives","ETHF0:USTF0",1769393039490,10.33723553,2871.4,2869.5,3.8069537]
["bitfinex-derivatives","ETHF0:USTF0",1769393039685,5.527,2871.3,2869.5,3.8069537]
["bitfinex-derivatives","ETHF0:USTF0",1769393040082,2.044,2871.2,2869.5,3.8069537]
["bitfinex-derivatives","ETHF0:USTF0",1769393040297,2.044,2871.1,2869.5,3.80947527]
["bitfinex-derivatives","ETHF0:USTF0",1769393040691,0.00322318,2871.2,2869.5,3.80947527]
["bitfinex-derivatives","ETHF0:USTF0",1769393042094,0.17438,2870.8,2869.5,0.00252157]
["bitfinex-derivatives","ETHF0:USTF0",1769393042398,6.85575636,2870.7,2869.5,0.00252157]
["bitfinex-derivatives","ETHF0:USTF0",1769393042595,0.17439,2870.7,2869.5,0.00252157]
["bitfinex-derivatives","ETHF0:USTF0",1769393043298,2.044,2870.9,2869.5,0.00252157]
["bitfinex-derivatives","ETHF0:USTF0",1769393043499,4.63772225,2870.8,2869.5,0.00252157]
["bitfinex-derivatives","ETHF0:USTF0",1769393043697,4.63772225,2870.7,2869.5,0.00252157]
["bitfinex-derivatives","ETHF0:USTF0",1769393043888,2.044,2871.0,2869.5,0.00252157]
["bitfinex-derivatives","ETHF0:USTF0",1769393044196,4.63772049,2870.9,2869.5,0.00252157]
["bitfinex-derivatives","ETHF0:USTF0",1769393044390,4.63772049,2870.8,2869.5,0.00252157]
["bitfinex-derivatives","ETHF0:USTF0",1769393044698,2.044,2871.0,2869.5,0.00252157]
["bitfinex-derivatives","ETHF0:USTF0",1769393044898,4.63894028,2870.9,2869.5,0.00252157]
["bitfinex-derivatives","ETHF0:USTF0",1769393045099,4.63894028,2870.8,2869.5,0.00252157]
["bitfinex-derivatives","ETHF0:USTF0",1769393045292,0.26845571,2871.2,2869.5,0.00252157]
["bitfinex-derivatives","ETHF0:USTF0",1769393045489,4.64158027,2871.1,2869.5,3.81048402]
["bitfinex-derivatives","ETHF0:USTF0",1769393045797,2.04722318,2871.2,2869.5,3.81048402]
["bitfinex-derivatives","ETHF0:USTF0",1769393045798,0.00322318,2871.2,2869.5,3.81048402]
["bitfinex-derivatives","ETHF0:USTF0",1769393045999,4.13552718,2872.2,2869.5,3.98493402]
["bitfinex-derivatives","ETHF0:USTF0",1769393046200,6.68492187,2872.1,2869.7,3.80796245]
["bitfinex-derivatives","ETHF0:USTF0",1769393046400,4.64092187,2872.0,2869.8,3.80796245]
["bitfinex-derivatives","ETHF0:USTF0",1769393046695,4.81523187,2872.0,2869.8,3.80796245]
["bitfinex-derivatives","ETHF0:USTF0",1769393046901,4.81523187,2872.0,2869.7,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1769393046902,4.64092187,2871.9,2870.2,3.80796245]
["bitfinex-derivatives","ETHF0:USTF0",1769393047098,0.00357832,2871.9,2870.2,3.80796245]
["bitfinex-derivatives","ETHF0:USTF0",1769393047501,4.65243901,2871.8,2870.2,3.80796245]
["bitfinex-derivatives","ETHF0:USTF0",1769393047796,0.00357832,2871.9,2870.2,3.80796245]
["bitfinex-derivatives","ETHF0:USTF0",1769393047999,4.65226824,2871.8,2870.2,3.80796245]
["bitfinex-derivatives","ETHF0:USTF0",1769393048201,0.00357832,2871.9,2870.2,3.80796245]
["bitfinex-derivatives","ETHF0:USTF0",1769393048498,4.65303121,2871.8,2870.2,3.80796245]
["bitfinex-derivatives","ETHF0:USTF0",1769393048696,0.00357832,2871.9,2870.2,3.80796245]
["bitfinex-derivatives","ETHF0:USTF0",1769393048697,4.65303121,2871.7,2870.2,3.80796245]
["bitfinex-derivatives","ETHF0:USTF0",1769393048903,0.00357832,2871.9,2870.2,3.80796245]
["bitfinex-derivatives","ETHF0:USTF0",1769393049096,0.00357832,2871.9,2870.4,3.80796245]
["bitfinex-derivatives","ETHF0:USTF0",1769393049297,0.00357832,2871.9,2870.6,3.80796245]
["bitfinex-derivatives","ETHF0:USTF0",1769393050197,4.13552718,2872.6,2870.6,3.80796245]
["bitfinex-derivatives","ETHF0:USTF0",1769393050397,4.66155352,2872.5,2870.6,3.80796245]
["bitfinex-derivatives","ETHF0:USTF0",1769393050595,4.66155352,2872.4,2870.6,3.80796245]
["bitfinex-derivatives","ETHF0:USTF0",1769393050797,4.66155352,2872.3,2870.6,3.80796245]
["bitfinex-derivatives","ETHF0:USTF0",1769393050992,4.66155352,2872.2,2870.6,3.80796245]
["bitfinex-derivatives","ETHF0:USTF0",1769393051193,4.66155352,2872.1,2870.6,3.80796245]
["bitfinex-derivatives","ETHF0:USTF0",1769393051395,0.00299144,2872.2,2870.6,3.80796245]
["bitfinex-derivatives","ETHF0:USTF0",1769393051600,4.66079101,2872.1,2870.6,3.80796245]
["bitfinex-derivatives","ETHF0:USTF0",1769393051802,0.00299144,2872.2,2870.6,3.80796245]
["bitfinex-derivatives","ETHF0:USTF0",1769393051997,4.66079031,2872.1,2870.6,3.80796245]
["bitfinex-derivatives","ETHF0:USTF0",1769393052197,0.00299144,2872.2,2870.6,3.80796245]
["bitfinex-derivatives","ETHF0:USTF0",1769393053203,4.66051095,2872.1,2870.6,3.80796245]
["bitfinex-derivatives","ETHF0:USTF0",1769393053403,0.00299144,2872.2,2870.6,3.80796245]
["bitfinex-derivatives","ETHF0:USTF0",1769393053705,4.6603707,2872.1,2870.6,3.80796245]
["bitfinex-derivatives","ETHF0:USTF0",1769393053905,0.00299144,2872.2,2870.6,3.80796245]
["bitfinex-derivatives","ETHF0:USTF0",1769393056603,0.00299144,2872.2,2870.8,3.80726142]
["bitfinex-derivatives","ETHF0:USTF0",1769393061518,0.00299144,2872.2,2871.0,3.80726142]
["bitfinex-derivatives","ETHF0:USTF0",1769393061713,0.00299144,2872.2,2871.1,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1769393062511,0.00299144,2872.2,2871.1,5.85126142]
["bitfinex-derivatives","ETHF0:USTF0",1769393065113,0.00299144,2872.2,2871.2,3.80726142]
["bitfinex-derivatives","ETHF0:USTF0",1769393065307,4.13552718,2872.9,2871.2,3.80726142]
["bitfinex-derivatives","ETHF0:USTF0",1769393065714,8.79464727,2872.9,2871.2,3.80726142]
["bitfinex-derivatives","ETHF0:USTF0",1769393065922,4.65912009,2872.8,2871.2,3.80726142]
["bitfinex-derivatives","ETHF0:USTF0",1769393066109,4.65912009,2872.7,2871.2,3.80726142]
["bitfinex-derivatives","ETHF0:USTF0",1769393066305,4.65912009,2872.6,2871.2,3.80726142]
["bitfinex-derivatives","ETHF0:USTF0",1769393066510,4.65912009,2872.5,2871.2,3.80726142]
["bitfinex-derivatives","ETHF0:USTF0",1769393066711,0.00407212,2872.7,2871.2,3.80726142]
["bitfinex-derivatives","ETHF0:USTF0",1769393067012,0.00407212,2872.7,2871.7,0.17433]
["bitfinex-derivatives","ETHF0:USTF0",1769393067216,0.2598417,2873.5,2872.1,3.80726142]
["bitfinex-derivatives","ETHF0:USTF0",1769393067405,0.2598417,2873.5,2872.3,3.80726142]
["bitfinex-derivatives","ETHF0:USTF0",1769393067610,0.0831718,2874.2,2872.4,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1769393067812,4.65509272,2874.1,2872.4,5.80967552]
["bitfinex-derivatives","ETHF0:USTF0",1769393068117,4.65502335,2874.0,2872.4,5.81329276]
["bitfinex-derivatives","ETHF0:USTF0",1769393068319,4.65502335,2873.9,2872.4,5.81329276]
["bitfinex-derivatives","ETHF0:USTF0",1769393068617,4.65502335,2873.8,2872.4,5.81329276]
["bitfinex-derivatives","ETHF0:USTF0",1769393068818,0.08747545,2874.1,2872.4,5.81329276]
["bitfinex-derivatives","ETHF0:USTF0",1769393069020,4.65163963,2874.0,2872.4,5.81329276]
["bitfinex-derivatives","ETHF0:USTF0",1769393069321,4.65163963,2873.9,2872.4,5.81329276]
["bitfinex-derivatives","ETHF0:USTF0",1769393069520,0.08747545,2874.1,2872.4,5.81329276]
["bitfinex-derivatives","ETHF0:USTF0",1769393069715,0.231739,2873.9,2872.4,0.00361724]
["bitfinex-derivatives","ETHF0:USTF0",1769393070020,0.231739,2873.7,2872.4,0.00361724]
["bitfinex-derivatives","ETHF0:USTF0",1769393070320,0.231739,2873.5,2872.4,0.00361724]
["bitfinex-derivatives","ETHF0:USTF0",1769393070516,0.231739,2873.3,2872.4,0.00361724]
["bitfinex-derivatives","ETHF0:USTF0",1769393070725,0.22812176,2873.1,2872.1,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1769393071019,4.64994634,2873.0,2872.1,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1769393071217,0.22812176,2873.1,2872.1,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1769393071418,4.65078112,2873.0,2872.1,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1769393071607,0.22812176,2873.1,2872.1,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1769393071812,4.65078143,2873.0,2872.1,3.48790011]
["bitfinex-derivatives","ETHF0:USTF0",1769393072012,0.22812176,2873.1,2872.1,3.48790011]
["bitfinex-derivatives","ETHF0:USTF0",1769393072212,4.65078209,2873.0,2872.1,3.48790011]
["bitfinex-derivatives","ETHF0:USTF0",1769393072419,0.22812176,2873.1,2872.1,0.00290011]
["bitfinex-derivatives","ETHF0:USTF0",1769393072621,4.65388389,2873.0,2871.4,2.21734]
["bitfinex-derivatives","ETHF0:USTF0",1769393072814,0.22812176,2873.1,2871.4,2.21734]
["bitfinex-derivatives","ETHF0:USTF0",1769393073016,4.6538853,2873.0,2871.4,2.21734]
["bitfinex-derivatives","ETHF0:USTF0",1769393073321,4.6538853,2872.9,2871.4,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1769393073522,0.22812176,2873.1,2871.4,5.73250404]
["bitfinex-derivatives","ETHF0:USTF0",1769393073717,4.6577314,2873.0,2871.4,5.73250404]
["bitfinex-derivatives","ETHF0:USTF0",1769393074025,4.6577314,2872.9,2871.4,5.73250404]
["bitfinex-derivatives","ETHF0:USTF0",1769393074323,4.66209703,2872.8,2871.4,5.73250404]
["bitfinex-derivatives","ETHF0:USTF0",1769393074622,0.22812176,2873.1,2871.4,5.73250404]
["bitfinex-derivatives","ETHF0:USTF0",1769393074813,4.66244594,2873.0,2871.4,5.73250404]
["bitfinex-derivatives","ETHF0:USTF0",1769393075016,4.66244594,2872.9,2871.4,5.73250404]
["bitfinex-derivatives","ETHF0:USTF0",1769393075215,4.66244594,2872.8,2871.4,5.73250404]
["bitfinex-derivatives","ETHF0:USTF0",1769393075417,4.66244594,2872.7,2871.4,5.73250404]
["bitfinex-derivatives","ETHF0:USTF0",1769393075617,0.2442292,2873.0,2871.4,5.73250404]
["bitfinex-derivatives","ETHF0:USTF0",1769393075816,4.66750141,2872.9,2871.4,5.73250404]
["bitfinex-derivatives","ETHF0:USTF0",1769393076016,4.66750141,2872.8,2871.4,5.73250404]
["bitfinex-derivatives","ETHF0:USTF0",1769393076217,4.66750141,2872.7,2871.4,5.73250404]
["bitfinex-derivatives","ETHF0:USTF0",1769393076529,0.2442292,2873.0,2871.4,5.73250404]
["bitfinex-derivatives","ETHF0:USTF0",1769393076717,4.91571748,2872.9,2871.4,5.73250404]
["bitfinex-derivatives","ETHF0:USTF0",1769393076915,4.91571748,2872.8,2871.4,2.04709498]
["bitfinex-derivatives","ETHF0:USTF0",1769393077118,4.66944764,2872.7,2871.4,5.73148372]
["bitfinex-derivatives","ETHF0:USTF0",1769393077316,4.66944764,2872.6,2871.4,5.73148372]
["bitfinex-derivatives","ETHF0:USTF0",1769393077516,7.18362927,2873.5,2871.4,5.73148372]
["bitfinex-derivatives","ETHF0:USTF0",1769393077517,0.24626984,2873.2,2871.4,5.73148372]
["bitfinex-derivatives","ETHF0:USTF0",1769393077818,4.91385797,2873.1,2871.4,5.73148372]
["bitfinex-derivatives","ETHF0:USTF0",1769393078020,4.67050429,2873.0,2871.4,5.73148372]
["bitfinex-derivatives","ETHF0:USTF0",1769393079719,4.67050429,2873.0,2871.5,3.6900343]
["bitfinex-derivatives","ETHF0:USTF0",1769393080615,4.67050429,2872.9,2871.5,3.6900343]
["bitfinex-derivatives","ETHF0:USTF0",1769393080819,0.23497871,2873.4,2871.5,3.6900343]
["bitfinex-derivatives","ETHF0:USTF0",1769393081019,4.67169348,2873.3,2871.5,3.6900343]
["bitfinex-derivatives","ETHF0:USTF0",1769393081226,4.67169348,2873.2,2871.5,3.6900343]
["bitfinex-derivatives","ETHF0:USTF0",1769393081422,4.67169348,2873.1,2871.5,3.6900343]
["bitfinex-derivatives","ETHF0:USTF0",1769393081625,4.67169348,2873.0,2871.5,3.6900343]
["bitfinex-derivatives","ETHF0:USTF0",1769393081927,4.67169348,2872.9,2871.5,3.6900343]
["bitfinex-derivatives","ETHF0:USTF0",1769393082126,0.23497871,2873.4,2871.5,3.6900343]
["bitfinex-derivatives","ETHF0:USTF0",1769393082321,4.67192313,2873.3,2871.5,3.6900343]
["bitfinex-derivatives","ETHF0:USTF0",1769393082522,4.67192313,2873.2,2871.5,3.6900343]
["bitfinex-derivatives","ETHF0:USTF0",1769393082721,4.67192313,2873.1,2871.5,3.6900343]
["bitfinex-derivatives","ETHF0:USTF0",1769393082921,4.67192313,2873.0,2871.5,3.6900343]
["bitfinex-derivatives","ETHF0:USTF0",1769393083122,4.67192313,2872.9,2871.5,3.6900343]
["bitfinex-derivatives","ETHF0:USTF0",1769393083323,0.23497871,2873.4,2871.5,3.6900343]
["bitfinex-derivatives","ETHF0:USTF0",1769393083523,4.67239344,2873.3,2871.5,3.6900343]
["bitfinex-derivatives","ETHF0:USTF0",1769393083726,4.67239344,2873.2,2871.5,3.6900343]
["bitfinex-derivatives","ETHF0:USTF0",1769393083929,4.67239344,2873.1,2871.5,3.6900343]
["bitfinex-derivatives","ETHF0:USTF0",1769393084127,4.67239344,2873.0,2871.5,3.6900343]
["bitfinex-derivatives","ETHF0:USTF0",1769393084326,4.67239344,2872.9,2871.5,3.6900343]
["bitfinex-derivatives","ETHF0:USTF0",1769393084527,0.23497871,2873.4,2871.5,3.6900343]
["bitfinex-derivatives","ETHF0:USTF0",1769393084730,4.67272142,2873.3,2871.5,3.6900343]
["bitfinex-derivatives","ETHF0:USTF0",1769393085027,4.67272142,2873.2,2871.5,3.6900343]
["bitfinex-derivatives","ETHF0:USTF0",1769393085228,4.67272142,2873.1,2871.5,3.6900343]
["bitfinex-derivatives","ETHF0:USTF0",1769393085429,4.67272142,2873.0,2871.5,3.6900343]
["bitfinex-derivatives","ETHF0:USTF0",1769393085728,4.67272142,2872.9,2871.5,3.6900343]
["bitfinex-derivatives","ETHF0:USTF0",1769393085929,5.37731503,2873.7,2871.5,3.6900343]
["bitfinex-derivatives","ETHF0:USTF0",1769393086128,4.87624223,2873.6,2871.5,3.6900343]
["bitfinex-derivatives","ETHF0:USTF0",1769393086328,4.67292604,2873.5,2871.7,3.70586557]
["bitfinex-derivatives","ETHF0:USTF0",1769393086530,4.67292604,2873.4,2871.7,3.70586557]
["bitfinex-derivatives","ETHF0:USTF0",1769393086728,4.67292604,2873.3,2871.7,3.70586557]
["bitfinex-derivatives","ETHF0:USTF0",1769393086929,4.67292604,2873.2,2871.7,3.70586557]
["bitfinex-derivatives","ETHF0:USTF0",1769393087126,4.67292604,2873.1,2871.7,3.70586557]
["bitfinex-derivatives","ETHF0:USTF0",1769393087327,0.20331619,2873.6,2871.7,3.70586557]
["bitfinex-derivatives","ETHF0:USTF0",1769393087524,4.67289752,2873.5,2871.7,3.88018557]
["bitfinex-derivatives","ETHF0:USTF0",1769393087729,6.36,2874.0,2871.9,3.71582184]
["bitfinex-derivatives","ETHF0:USTF0",1769393087730,4.67289752,2873.4,2871.9,3.71582184]
["bitfinex-derivatives","ETHF0:USTF0",1769393087932,0.00430365,2874.1,2872.2,3.71582184]
["bitfinex-derivatives","ETHF0:USTF0",1769393088230,4.67254372,2874.0,2872.4,3.71582184]
["bitfinex-derivatives","ETHF0:USTF0",1769393088433,4.67254372,2873.9,2872.5,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1769393088633,4.67254372,2873.8,2872.5,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1769393088835,4.67254372,2873.7,2872.5,5.75882184]
["bitfinex-derivatives","ETHF0:USTF0",1769393089032,0.00430365,2874.1,2872.5,5.75882184]
["bitfinex-derivatives","ETHF0:USTF0",1769393089337,4.67111787,2874.0,2872.6,3.71582184]
["bitfinex-derivatives","ETHF0:USTF0",1769393089629,4.67111787,2873.9,2872.6,3.71582184]
["bitfinex-derivatives","ETHF0:USTF0",1769393089831,4.67111787,2873.8,2872.6,3.71582184]
["bitfinex-derivatives","ETHF0:USTF0",1769393090026,4.67111787,2873.7,2872.6,3.71582184]
["bitfinex-derivatives","ETHF0:USTF0",1769393090232,0.00430365,2874.1,2872.6,3.71582184]
["bitfinex-derivatives","ETHF0:USTF0",1769393090430,4.66927938,2874.0,2872.6,3.71582184]
["bitfinex-derivatives","ETHF0:USTF0",1769393090632,4.66927938,2873.9,2872.6,3.71582184]
["bitfinex-derivatives","ETHF0:USTF0",1769393090837,0.00430365,2874.1,2872.6,3.71582184]
["bitfinex-derivatives","ETHF0:USTF0",1769393091039,0.00430365,2874.1,2872.8,3.72339293]
["bitfinex-derivatives","ETHF0:USTF0",1769393092539,0.00430365,2874.1,2873.0,3.72355134]
["bitfinex-derivatives","ETHF0:USTF0",1769393092740,0.00430365,2874.1,2873.1,0.17424]
["bitfinex-derivatives","ETHF0:USTF0",1769393093236,0.00430365,2874.1,2872.5,5.76655134]
["bitfinex-derivatives","ETHF0:USTF0",1769393094134,0.00430365,2874.1,2872.6,3.72851487]
["bitfinex-derivatives","ETHF0:USTF0",1769393094637,0.00430365,2874.1,2872.5,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1769393094638,4.64215943,2874.0,2872.5,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1769393094830,4.80017701,2873.9,2872.5,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1769393095034,4.64215943,2873.8,2872.5,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1769393098938,4.64215943,2873.7,2872.5,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1769393099143,0.00430365,2874.1,2872.5,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1769393099339,4.64287178,2874.0,2872.5,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1769393099544,4.64287178,2873.9,2872.5,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1769393099742,4.64287178,2873.8,2872.5,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1769393099942,4.64287178,2873.7,2872.5,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1769393100139,4.64287178,2873.6,2872.5,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1769393100340,0.00430365,2874.1,2872.5,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1769393100545,4.64265455,2874.0,2872.5,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1769393100747,4.64265455,2873.9,2872.5,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1769393100940,4.64265455,2873.8,2872.5,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1769393101137,4.64265455,2873.7,2872.5,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1769393101342,4.64265455,2873.6,2872.5,5.85052366]
["bitfinex-derivatives","ETHF0:USTF0",1769393101542,0.00430365,2874.1,2872.5,5.85052366]
["bitfinex-derivatives","ETHF0:USTF0",1769393101743,4.64274486,2874.0,2872.5,5.85052366]
["bitfinex-derivatives","ETHF0:USTF0",1769393101945,4.64274486,2873.9,2872.5,5.85052366]
["bitfinex-derivatives","ETHF0:USTF0",1769393102244,4.64274486,2873.8,2872.5,5.85052366]
["bitfinex-derivatives","ETHF0:USTF0",1769393102443,4.64274486,2873.7,2872.5,5.85052366]
["bitfinex-derivatives","ETHF0:USTF0",1769393102644,0.00430365,2874.1,2872.6,3.80752366]
["bitfinex-derivatives","ETHF0:USTF0",1769393102845,4.64298663,2874.0,2872.6,3.80752366]
["bitfinex-derivatives","ETHF0:USTF0",1769393103045,0.00430365,2874.1,2872.6,3.80752366]
["bitfinex-derivatives","ETHF0:USTF0",1769393103241,0.00430365,2874.1,2872.8,3.80853011]
["bitfinex-derivatives","ETHF0:USTF0",1769393103446,0.00430365,2874.1,2872.8,3.98279011]
["bitfinex-derivatives","ETHF0:USTF0",1769393104156,0.00430365,2874.1,2872.2,3.80853011]
["bitfinex-derivatives","ETHF0:USTF0",1769393104345,4.64196473,2874.0,2872.3,5.526]
["bitfinex-derivatives","ETHF0:USTF0",1769393104546,4.64239604,2873.9,2872.3,5.526]
["bitfinex-derivatives","ETHF0:USTF0",1769393104850,0.00430365,2874.1,2872.4,3.80853011]
["bitfinex-derivatives","ETHF0:USTF0",1769393105044,4.64247571,2874.0,2872.4,3.80853011]
["bitfinex-derivatives","ETHF0:USTF0",1769393105245,4.64247571,2873.9,2872.4,3.80853011]
["bitfinex-derivatives","ETHF0:USTF0",1769393105451,0.00430365,2874.1,2872.4,3.80853011]
["bitfinex-derivatives","ETHF0:USTF0",1769393105647,4.64309604,2874.0,2872.4,3.80853011]
["bitfinex-derivatives","ETHF0:USTF0",1769393105949,0.00430365,2874.1,2872.4,3.80853011]
["bitfinex-derivatives","ETHF0:USTF0",1769393106150,4.64296953,2874.0,2872.4,3.80853011]
["bitfinex-derivatives","ETHF0:USTF0",1769393106350,0.00430365,2874.1,2872.4,3.80853011]
["bitfinex-derivatives","ETHF0:USTF0",1769393106553,4.64357027,2874.0,2872.4,3.80853011]
["bitfinex-derivatives","ETHF0:USTF0",1769393106856,0.00430365,2874.1,2872.4,3.80853011]
["bitfinex-derivatives","ETHF0:USTF0",1769393107356,0.00430365,2874.1,2872.6,3.80853011]
["bitfinex-derivatives","ETHF0:USTF0",1769393108551,0.00430365,2874.1,2872.6,3.98280011]
["bitfinex-derivatives","ETHF0:USTF0",1769393109656,4.64610798,2874.0,2872.6,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1769393109844,4.64610798,2873.9,2872.6,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1769393110046,4.64610798,2873.8,2872.6,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1769393110250,4.64610798,2873.7,2872.6,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1769393110450,0.00430365,2874.1,2872.6,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1769393110649,4.64759683,2874.0,2872.6,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1769393110860,0.00430365,2874.1,2872.6,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1769393112758,4.64855202,2874.0,2872.6,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1769393113055,0.00430365,2874.1,2872.6,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1769393113558,4.65106385,2874.0,2872.6,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1769393113758,4.65106385,2873.9,2872.6,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1769393113960,4.65106385,2873.8,2872.6,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1769393114160,4.65106385,2873.7,2872.6,5.85153011]
["bitfinex-derivatives","ETHF0:USTF0",1769393114451,0.00430365,2874.1,2872.6,5.85153011]
["bitfinex-derivatives","ETHF0:USTF0",1769393114657,4.65327508,2874.0,2872.6,5.85153011]
["bitfinex-derivatives","ETHF0:USTF0",1769393114858,0.00430365,2874.1,2872.6,5.85153011]
["bitfinex-derivatives","ETHF0:USTF0",1769393114859,4.65327508,2873.9,2872.6,5.85153011]
["bitfinex-derivatives","ETHF0:USTF0",1769393115058,4.65327508,2873.8,2872.6,5.85153011]
["bitfinex-derivatives","ETHF0:USTF0",1769393115267,0.00430365,2874.1,2872.6,5.85153011]
["bitfinex-derivatives","ETHF0:USTF0",1769393115556,4.6550814,2874.0,2872.6,5.85153011]
["bitfinex-derivatives","ETHF0:USTF0",1769393115760,4.6550814,2873.9,2872.6,5.85153011]
["bitfinex-derivatives","ETHF0:USTF0",1769393115962,0.00430365,2874.1,2872.7,3.80853011]
["bitfinex-derivatives","ETHF0:USTF0",1769393116256,4.65504306,2874.0,2872.7,3.80853011]
["bitfinex-derivatives","ETHF0:USTF0",1769393116457,4.65504306,2873.9,2872.7,3.80853011]
["bitfinex-derivatives","ETHF0:USTF0",1769393116657,4.65504306,2873.8,2872.7,3.80853011]
["bitfinex-derivatives","ETHF0:USTF0",1769393116863,0.00430365,2874.1,2872.7,3.80853011]
["bitfinex-derivatives","ETHF0:USTF0",1769393117064,4.65714278,2874.0,2872.7,3.80853011]
["bitfinex-derivatives","ETHF0:USTF0",1769393117261,4.65714278,2873.9,2872.7,3.80853011]
["bitfinex-derivatives","ETHF0:USTF0",1769393117460,4.65714278,2873.8,2872.7,3.80853011]
["bitfinex-derivatives","ETHF0:USTF0",1769393117660,0.00430365,2874.1,2872.7,3.80853011]
["bitfinex-derivatives","ETHF0:USTF0",1769393117858,4.65894753,2874.0,2872.7,3.80853011]
["bitfinex-derivatives","ETHF0:USTF0",1769393118058,4.65894753,2873.9,2872.7,3.80853011]
["bitfinex-derivatives","ETHF0:USTF0",1769393118364,0.00430365,2874.1,2872.7,3.80853011]
["bitfinex-derivatives","ETHF0:USTF0",1769393118568,4.65869821,2874.0,2872.7,3.80853011]
["bitfinex-derivatives","ETHF0:USTF0",1769393118862,0.00430365,2874.1,2872.7,3.80853011]
["bitfinex-derivatives","ETHF0:USTF0",1769393119066,4.65869789,2874.0,2872.7,3.80853011]
["bitfinex-derivatives","ETHF0:USTF0",1769393119359,0.00430365,2874.1,2872.7,3.80853011]
["bitfinex-derivatives","ETHF0:USTF0",1769393119562,4.65863531,2874.0,2872.7,3.80853011]
["bitfinex-derivatives","ETHF0:USTF0",1769393119762,0.00430365,2874.1,2872.7,3.80853011]
["bitfinex-derivatives","ETHF0:USTF0",1769393119963,4.65863498,2874.0,2872.7,3.80853011]
["bitfinex-derivatives","ETHF0:USTF0",1769393120164,0.00430365,2874.1,2872.7,3.80853011]
["bitfinex-derivatives","ETHF0:USTF0",1769393120362,4.65854616,2874.0,2872.7,3.80853011]
["bitfinex-derivatives","ETHF0:USTF0",1769393120563,0.00430365,2874.1,2872.7,3.80853011]
["bitfinex-derivatives","ETHF0:USTF0",1769393120764,4.65861085,2874.0,2872.7,3.80853011]
["bitfinex-derivatives","ETHF0:USTF0",1769393121060,0.00430365,2874.1,2872.7,3.80853011]
["bitfinex-derivatives","ETHF0:USTF0",1769393121265,4.65861085,2874.0,2872.7,3.80853011]
["bitfinex-derivatives","ETHF0:USTF0",1769393121459,4.65892822,2873.9,2872.6,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1769393121767,0.00430365,2874.1,2872.6,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1769393121966,4.65909766,2874.0,2872.6,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1769393122156,4.65909766,2873.9,2872.6,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1769393122358,4.65909766,2873.8,2872.6,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1769393122562,4.65909766,2873.7,2872.6,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1769393122858,4.65979325,2873.6,2872.6,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1769393123165,4.65979325,2873.5,2872.6,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1769393123466,0.00430365,2874.1,2872.6,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1769393123659,4.65995005,2874.0,2872.6,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1769393123858,4.65995005,2873.9,2872.6,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1769393124059,4.65995005,2873.8,2872.6,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1769393124364,4.65995005,2873.7,2872.6,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1769393124558,4.65995005,2873.6,2872.6,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1769393124766,4.65995005,2873.5,2872.6,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1769393124965,4.65995005,2873.4,2872.6,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1769393125163,4.65995005,2873.3,2872.6,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1769393125362,2.54514078,2874.1,2872.6,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1769393125565,4.6827076,2874.0,2872.6,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1769393125866,4.6827076,2873.9,2872.6,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1769393126066,4.6827076,2873.8,2872.6,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1769393126267,4.6827076,2873.7,2872.6,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1769393126566,4.6827076,2873.6,2872.6,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1769393126868,4.6827076,2873.5,2872.6,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1769393127063,4.6827076,2873.4,2872.6,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1769393127259,0.00430365,2874.1,2872.6,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1769393127568,4.68139189,2874.0,2872.6,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1769393127764,4.68139189,2873.9,2872.6,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1769393127963,4.68139189,2873.8,2872.6,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1769393128164,4.68139189,2873.7,2872.6,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1769393128465,4.68139189,2873.6,2872.6,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1769393128664,0.00430365,2874.1,2872.6,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1769393128665,4.68139189,2873.5,2872.6,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1769393128865,0.00430365,2874.1,2872.6,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1769393128866,4.68139189,2873.4,2872.6,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1769393129065,0.00430365,2874.1,2872.6,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1769393129266,4.68085423,2874.0,2872.6,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1769393129472,4.68085423,2873.9,2872.6,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1769393129773,4.68085423,2873.8,2872.6,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1769393130073,4.68085423,2873.7,2872.6,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1769393130272,4.68085423,2873.6,2872.6,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1769393130472,4.68085423,2873.5,2872.6,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1769393130774,4.68085423,2873.4,2872.6,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1769393131070,0.00430365,2874.1,2872.6,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1769393131270,4.68013382,2874.0,2872.6,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1769393131466,4.68013382,2873.9,2872.6,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1769393131664,4.68013382,2873.8,2872.6,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1769393131962,4.68013382,2873.7,2872.6,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1769393132166,4.68013382,2873.6,2872.6,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1769393132371,4.68013382,2873.5,2872.6,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1769393132571,0.00430365,2874.1,2872.6,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1769393132869,4.67959999,2874.0,2872.6,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1769393133072,4.67959999,2873.9,2872.6,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1769393133273,4.67959999,2873.8,2872.6,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1769393133572,4.67959999,2873.7,2872.6,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1769393133768,4.67959999,2873.6,2872.6,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1769393133968,4.67959999,2873.5,2872.6,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1769393134168,0.00430365,2874.1,2872.6,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1769393134366,4.68015875,2874.0,2872.6,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1769393134565,4.68015875,2873.9,2872.6,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1769393134766,4.68015875,2873.8,2872.6,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1769393134972,4.68015875,2873.7,2872.6,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1769393135174,4.68015875,2873.6,2872.6,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1769393135374,4.68015875,2873.5,2872.6,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1769393135574,0.00430365,2874.1,2872.6,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1769393135775,4.67993358,2874.0,2872.6,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1769393135977,4.67993358,2873.9,2872.6,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1769393136176,4.67993358,2873.8,2872.6,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1769393136475,4.67993358,2873.7,2872.6,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1769393136677,4.67993358,2873.6,2872.6,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1769393136876,4.67993358,2873.5,2872.6,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1769393137080,0.00430365,2874.1,2872.6,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1769393137377,4.67994462,2874.0,2872.6,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1769393137574,4.67994462,2873.9,2872.6,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1769393137776,4.67994462,2873.8,2872.6,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1769393137975,4.67994462,2873.7,2872.6,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1769393138178,4.67994462,2873.6,2872.6,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1769393138378,4.67994462,2873.5,2872.6,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1769393138577,0.00430365,2874.1,2872.6,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1769393138880,4.6806891,2874.0,2872.6,0.47500658]
["bitfinex-derivatives","ETHF0:USTF0",1769393139081,4.6806891,2873.9,2872.6,0.47500658]
["bitfinex-derivatives","ETHF0:USTF0",1769393139379,4.6806891,2873.8,2872.6,0.47500658]
["bitfinex-derivatives","ETHF0:USTF0",1769393139579,4.6806891,2873.7,2872.6,0.47500658]
["bitfinex-derivatives","ETHF0:USTF0",1769393139781,4.6806891,2873.6,2872.6,0.47500658]
["bitfinex-derivatives","ETHF0:USTF0",1769393139981,4.6806891,2873.5,2872.6,0.47500658]
["bitfinex-derivatives","ETHF0:USTF0",1769393140174,4.6806891,2873.4,2872.6,0.47500658]
["bitfinex-derivatives","ETHF0:USTF0",1769393140374,4.6806891,2873.3,2872.6,0.47500658]
["bitfinex-derivatives","ETHF0:USTF0",1769393140582,4.6806891,2873.2,2872.3,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1769393140782,4.6806891,2873.1,2872.3,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1769393140980,5.20654749,2873.8,2872.3,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1769393141277,4.68191321,2873.7,2872.3,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1769393141483,4.68191321,2873.6,2872.3,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1769393141678,4.68191321,2873.5,2872.3,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1769393141878,4.68191321,2873.4,2872.3,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1769393142079,4.68191321,2873.3,2872.3,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1769393142376,4.68191321,2873.2,2872.3,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1769393142577,4.68191321,2873.1,2872.2,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1769393142778,5.20654749,2873.9,2872.2,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1769393143178,9.88729429,2873.9,2872.2,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1769393143381,4.6807468,2873.8,2872.2,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1769393143578,4.6807468,2873.7,2872.2,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1769393143885,4.6807468,2873.6,2872.2,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1769393144184,4.6807468,2873.5,2872.2,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1769393144385,4.6807468,2873.4,2872.2,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1769393144584,4.6807468,2873.3,2872.2,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1769393144786,4.6807468,2873.2,2872.2,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1769393145087,4.6807468,2873.1,2872.2,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1769393145282,5.20654749,2874.0,2872.2,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1769393145478,9.88573134,2874.0,2872.2,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1769393146180,10.05992134,2874.0,2872.2,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1769393146386,4.67918385,2873.9,2872.2,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1769393146576,4.67918385,2873.8,2872.2,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1769393146780,4.67918385,2873.7,2872.2,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1769393147080,6.72218385,2873.6,2872.2,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1769393147281,4.67918385,2873.5,2872.2,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1769393147483,4.67918385,2873.4,2872.2,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1769393147682,4.67918385,2873.3,2872.2,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1769393147983,4.67918385,2873.2,2872.2,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1769393148183,4.67918385,2873.1,2872.2,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1769393148387,2.043,2873.6,2872.2,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1769393148582,4.67989209,2873.5,2872.2,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1769393148782,4.67989209,2873.4,2872.2,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1769393148984,4.67989209,2873.3,2872.2,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1769393149184,4.67989209,2873.2,2872.2,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1769393149384,4.67989209,2873.1,2872.2,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1769393149584,2.043,2873.6,2872.2,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1769393149786,4.68102167,2873.5,2872.2,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1769393149987,4.68102167,2873.4,2872.2,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1769393150186,2.043,2873.6,2872.2,5.84979444]
["bitfinex-derivatives","ETHF0:USTF0",1769393150384,4.68102211,2873.5,2872.2,5.84979444]
["bitfinex-derivatives","ETHF0:USTF0",1769393150589,4.68102211,2873.4,2872.2,5.84979444]
["bitfinex-derivatives","ETHF0:USTF0",1769393150790,4.68102211,2873.3,2872.2,5.84979444]
["bitfinex-derivatives","ETHF0:USTF0",1769393150991,4.68102211,2873.2,2872.2,5.84979444]
["bitfinex-derivatives","ETHF0:USTF0",1769393151186,4.68102211,2873.1,2872.2,5.84979444]
["bitfinex-derivatives","ETHF0:USTF0",1769393151386,4.68414755,2873.0,2872.2,5.84979444]
["bitfinex-derivatives","ETHF0:USTF0",1769393151586,7.24954749,2873.8,2872.2,5.84979444]
["bitfinex-derivatives","ETHF0:USTF0",1769393151785,4.68414674,2873.7,2872.2,5.84979444]
["bitfinex-derivatives","ETHF0:USTF0",1769393151986,4.68414674,2873.6,2872.2,5.84979444]
["bitfinex-derivatives","ETHF0:USTF0",1769393152190,4.68414674,2873.5,2872.2,5.84979444]
["bitfinex-derivatives","ETHF0:USTF0",1769393152396,4.68414674,2873.4,2872.2,5.84979444]
["bitfinex-derivatives","ETHF0:USTF0",1769393152691,4.68414674,2873.3,2872.2,5.84979444]
["bitfinex-derivatives","ETHF0:USTF0",1769393152891,4.68414674,2873.2,2872.2,5.84979444]
["bitfinex-derivatives","ETHF0:USTF0",1769393153094,4.68414674,2873.1,2872.2,5.84979444]
["bitfinex-derivatives","ETHF0:USTF0",1769393153397,4.68414674,2873.0,2872.2,5.84979444]
["bitfinex-derivatives","ETHF0:USTF0",1769393153594,5.20654749,2873.7,2872.2,5.84979444]
["bitfinex-derivatives","ETHF0:USTF0",1769393153893,9.91153049,2873.7,2872.2,5.84979444]
["bitfinex-derivatives","ETHF0:USTF0",1769393154590,9.91153049,2873.7,2872.3,3.80679444]
["bitfinex-derivatives","ETHF0:USTF0",1769393154795,4.704983,2873.6,2872.3,3.80679444]
["bitfinex-derivatives","ETHF0:USTF0",1769393155087,4.704983,2873.5,2872.3,3.80679444]
["bitfinex-derivatives","ETHF0:USTF0",1769393155295,0.00430365,2874.1,2872.5,3.59387216]
["bitfinex-derivatives","ETHF0:USTF0",1769393155495,0.00430365,2874.1,2872.5,3.76815216]
["bitfinex-derivatives","ETHF0:USTF0",1769393155786,0.00430365,2874.1,2873.0,3.59387216]
["bitfinex-derivatives","ETHF0:USTF0",1769393161593,0.00430365,2874.1,2872.6,3.59387216]
["bitfinex-derivatives","ETHF0:USTF0",1769393161797,3.61794562,2874.1,2872.6,3.59387216]
["bitfinex-derivatives","ETHF0:USTF0",1769393164501,0.00430365,2874.1,2872.6,3.59387216]
["bitfinex-derivatives","ETHF0:USTF0",1769393164703,3.64975946,2874.1,2872.6,3.59387216]
["bitfinex-derivatives","ETHF0:USTF0",1769393164898,3.64975946,2874.1,2872.2,5.75549989]
["bitfinex-derivatives","ETHF0:USTF0",1769393165995,3.64975946,2874.1,2872.2,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1769393166897,0.17419,2874.0,2871.8,3.71249989]
["bitfinex-derivatives","ETHF0:USTF0",1769393167101,3.64545581,2873.8,2871.8,3.71249989]
["bitfinex-derivatives","ETHF0:USTF0",1769393167301,3.64545581,2873.6,2871.8,3.71249989]
["bitfinex-derivatives","ETHF0:USTF0",1769393167501,3.64545581,2873.4,2871.8,3.71249989]
["bitfinex-derivatives","ETHF0:USTF0",1769393167702,4.6012024,2873.3,2871.8,3.71249989]
["bitfinex-derivatives","ETHF0:USTF0",1769393167900,4.6012024,2873.2,2871.8,3.71249989]
["bitfinex-derivatives","ETHF0:USTF0",1769393168104,3.64545581,2873.3,2871.8,3.71249989]
["bitfinex-derivatives","ETHF0:USTF0",1769393168396,4.60025732,2873.2,2871.8,3.71249989]
["bitfinex-derivatives","ETHF0:USTF0",1769393168602,3.64545581,2873.3,2871.8,3.71249989]
["bitfinex-derivatives","ETHF0:USTF0",1769393168808,4.59862981,2873.2,2871.8,3.71249989]
["bitfinex-derivatives","ETHF0:USTF0",1769393169100,3.64545581,2873.3,2871.8,3.71249989]
["bitfinex-derivatives","ETHF0:USTF0",1769393169294,4.59817335,2873.2,2871.8,3.71249989]
["bitfinex-derivatives","ETHF0:USTF0",1769393169499,3.64545581,2873.3,2871.8,3.71249989]
["bitfinex-derivatives","ETHF0:USTF0",1769393169702,4.59750994,2873.2,2871.8,3.71249989]
["bitfinex-derivatives","ETHF0:USTF0",1769393169998,3.64545581,2873.3,2871.8,3.71249989]
["bitfinex-derivatives","ETHF0:USTF0",1769393170200,4.59670184,2873.2,2871.8,3.71249989]
["bitfinex-derivatives","ETHF0:USTF0",1769393170498,3.64545581,2873.3,2871.8,3.71249989]
["bitfinex-derivatives","ETHF0:USTF0",1769393170699,4.59557265,2873.2,2871.8,3.71249989]
["bitfinex-derivatives","ETHF0:USTF0",1769393170896,3.64545581,2873.3,2871.8,3.71249989]
["bitfinex-derivatives","ETHF0:USTF0",1769393171102,4.59558487,2873.2,2871.8,3.71249989]
["bitfinex-derivatives","ETHF0:USTF0",1769393171299,3.64545581,2873.3,2871.8,3.71249989]
["bitfinex-derivatives","ETHF0:USTF0",1769393171503,4.5951986,2873.2,2871.8,3.71249989]
["bitfinex-derivatives","ETHF0:USTF0",1769393171702,3.64545581,2873.3,2871.8,3.71249989]
["bitfinex-derivatives","ETHF0:USTF0",1769393171903,4.59519684,2873.2,2871.8,3.71249989]
["bitfinex-derivatives","ETHF0:USTF0",1769393172103,3.64545581,2873.3,2871.8,3.71249989]
["bitfinex-derivatives","ETHF0:USTF0",1769393172304,4.59515351,2873.2,2871.8,3.71249989]
["bitfinex-derivatives","ETHF0:USTF0",1769393172503,3.64545581,2873.3,2871.8,3.71249989]
["bitfinex-derivatives","ETHF0:USTF0",1769393172701,8.23945456,2873.2,2871.8,3.71249989]
["bitfinex-derivatives","ETHF0:USTF0",1769393172903,3.64545581,2873.2,2871.8,3.71249989]
["bitfinex-derivatives","ETHF0:USTF0",1769393174898,4.5884226,2873.1,2871.8,3.71249989]
["bitfinex-derivatives","ETHF0:USTF0",1769393175101,3.64545581,2873.2,2871.8,3.71249989]
["bitfinex-derivatives","ETHF0:USTF0",1769393175303,4.58837048,2873.1,2871.8,3.71249989]
["bitfinex-derivatives","ETHF0:USTF0",1769393175501,3.64545581,2873.6,2871.8,3.71249989]
["bitfinex-derivatives","ETHF0:USTF0",1769393175698,3.64545581,2873.4,2871.8,3.71249989]
["bitfinex-derivatives","ETHF0:USTF0",1769393175900,4.58670794,2873.3,2871.8,3.71249989]
["bitfinex-derivatives","ETHF0:USTF0",1769393176101,4.58670794,2873.2,2871.8,3.71249989]
["bitfinex-derivatives","ETHF0:USTF0",1769393176404,3.64545581,2873.4,2871.8,3.71249989]
["bitfinex-derivatives","ETHF0:USTF0",1769393176608,4.58637547,2873.3,2871.8,3.71249989]
["bitfinex-derivatives","ETHF0:USTF0",1769393176806,4.58637547,2873.2,2871.8,3.71249989]
["bitfinex-derivatives","ETHF0:USTF0",1769393177006,3.64545581,2873.4,2871.8,3.71249989]
["bitfinex-derivatives","ETHF0:USTF0",1769393177208,4.58682054,2873.3,2871.8,3.71249989]
["bitfinex-derivatives","ETHF0:USTF0",1769393177413,4.58682054,2873.2,2871.8,3.71249989]
["bitfinex-derivatives","ETHF0:USTF0",1769393177610,3.64545581,2873.4,2871.8,3.71249989]
["bitfinex-derivatives","ETHF0:USTF0",1769393177818,4.5864766,2873.3,2871.8,3.71249989]
["bitfinex-derivatives","ETHF0:USTF0",1769393178000,4.5864766,2873.2,2871.8,3.71249989]
["bitfinex-derivatives","ETHF0:USTF0",1769393178203,3.64545581,2873.4,2871.8,3.71249989]
["bitfinex-derivatives","ETHF0:USTF0",1769393178399,4.58812437,2873.3,2871.8,3.71249989]
["bitfinex-derivatives","ETHF0:USTF0",1769393178610,4.58812437,2873.2,2871.8,3.71249989]
["bitfinex-derivatives","ETHF0:USTF0",1769393178910,3.64545581,2873.4,2871.8,3.71249989]
["bitfinex-derivatives","ETHF0:USTF0",1769393179112,4.58901629,2873.3,2871.8,3.71249989]
["bitfinex-derivatives","ETHF0:USTF0",1769393179311,4.58901629,2873.2,2871.8,3.71249989]
["bitfinex-derivatives","ETHF0:USTF0",1769393179610,3.66522303,2873.9,2872.5,1.58846155]
["bitfinex-derivatives","ETHF0:USTF0",1769393179814,4.58896282,2873.8,2872.5,5.31744319]
["bitfinex-derivatives","ETHF0:USTF0",1769393180114,4.58896282,2873.7,2872.5,5.31744319]
["bitfinex-derivatives","ETHF0:USTF0",1769393180314,3.66522303,2873.9,2872.5,5.31744319]
["bitfinex-derivatives","ETHF0:USTF0",1769393180510,4.5901259,2873.8,2872.5,5.31744319]
["bitfinex-derivatives","ETHF0:USTF0",1769393180709,4.5901259,2873.7,2872.5,5.31744319]
["bitfinex-derivatives","ETHF0:USTF0",1769393180908,0.00430365,2874.1,2873.0,3.72898164]
["bitfinex-derivatives","ETHF0:USTF0",1769393185108,0.00430365,2874.1,2873.1,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1769393185413,0.00430365,2874.1,2873.1,5.77198164]
["bitfinex-derivatives","ETHF0:USTF0",1769393188415,0.00430365,2874.1,2873.2,3.72898164]
["bitfinex-derivatives","ETHF0:USTF0",1769393190722,14.89287988,2875.1,2873.2,3.72898164]
["bitfinex-derivatives","ETHF0:USTF0",1769393190916,4.574529,2875.0,2873.2,3.72898164]
["bitfinex-derivatives","ETHF0:USTF0",1769393191116,4.574529,2874.9,2873.2,3.72898164]
["bitfinex-derivatives","ETHF0:USTF0",1769393191318,4.574529,2874.8,2873.2,3.72898164]
["bitfinex-derivatives","ETHF0:USTF0",1769393191620,4.574529,2874.7,2873.2,3.72898164]
["bitfinex-derivatives","ETHF0:USTF0",1769393191820,0.00286939,2874.8,2873.2,3.72898164]
["bitfinex-derivatives","ETHF0:USTF0",1769393192014,4.57380528,2874.7,2873.2,3.72898164]
["bitfinex-derivatives","ETHF0:USTF0",1769393192216,0.00286939,2874.8,2873.2,3.72898164]
["bitfinex-derivatives","ETHF0:USTF0",1769393192519,4.5727449,2874.7,2873.2,3.72898164]
["bitfinex-derivatives","ETHF0:USTF0",1769393192722,0.00286939,2874.8,2873.2,3.72898164]
["bitfinex-derivatives","ETHF0:USTF0",1769393193418,0.00286939,2874.8,2873.2,3.90321164]
["bitfinex-derivatives","ETHF0:USTF0",1769393193923,9.06298542,2876.0,2873.7,3.66512745]
["bitfinex-derivatives","ETHF0:USTF0",1769393194112,4.57267644,2875.9,2873.7,3.66512745]
["bitfinex-derivatives","ETHF0:USTF0",1769393194315,3.68236793,2875.7,2873.7,3.66512745]
["bitfinex-derivatives","ETHF0:USTF0",1769393194517,4.57267644,2875.6,2873.7,3.66512745]
["bitfinex-derivatives","ETHF0:USTF0",1769393194723,3.68236793,2875.7,2873.7,3.66512745]
["bitfinex-derivatives","ETHF0:USTF0",1769393194923,0.00295696,2875.7,2873.7,3.66762116]
["bitfinex-derivatives","ETHF0:USTF0",1769393195224,3.68532489,2875.7,2873.7,3.66762116]
["bitfinex-derivatives","ETHF0:USTF0",1769393195613,3.68236793,2875.5,2873.8,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1769393196125,3.68236793,2875.3,2873.7,0.00249371]
["bitfinex-derivatives","ETHF0:USTF0",1769393196315,3.68236793,2875.1,2873.7,0.00249371]
["bitfinex-derivatives","ETHF0:USTF0",1769393196517,8.24737295,2875.0,2873.7,0.00249371]
["bitfinex-derivatives","ETHF0:USTF0",1769393196717,3.68236793,2875.0,2873.7,0.00249371]
["bitfinex-derivatives","ETHF0:USTF0",1769393197925,3.68236793,2874.8,2873.7,0.00249371]
["bitfinex-derivatives","ETHF0:USTF0",1769393199527,3.68236793,2875.4,2873.7,0.00249371]
["bitfinex-derivatives","ETHF0:USTF0",1769393199727,8.23969526,2875.3,2873.7,0.00249371]
["bitfinex-derivatives","ETHF0:USTF0",1769393199921,4.55732733,2875.2,2873.7,0.00249371]
["bitfinex-derivatives","ETHF0:USTF0",1769393200725,8.23969526,2875.2,2873.7,0.00249371]
["bitfinex-derivatives","ETHF0:USTF0",1769393200922,8.23969526,2875.1,2873.7,0.00249371]
["bitfinex-derivatives","ETHF0:USTF0",1769393201128,3.68236793,2874.9,2873.7,0.00249371]
["bitfinex-derivatives","ETHF0:USTF0",1769393201328,3.68236793,2874.7,2873.0,3.66512745]
["bitfinex-derivatives","ETHF0:USTF0",1769393202131,8.24360976,2874.6,2873.0,3.66512745]
["bitfinex-derivatives","ETHF0:USTF0",1769393202332,3.68236793,2874.6,2873.0,3.66882245]
["bitfinex-derivatives","ETHF0:USTF0",1769393203826,3.68236793,2875.2,2873.0,3.66882245]
["bitfinex-derivatives","ETHF0:USTF0",1769393204021,3.68236793,2875.0,2873.0,3.66882245]
["bitfinex-derivatives","ETHF0:USTF0",1769393204221,4.56285989,2874.9,2873.0,3.66882245]
["bitfinex-derivatives","ETHF0:USTF0",1769393204726,3.85646793,2875.4,2873.0,3.84307245]
["bitfinex-derivatives","ETHF0:USTF0",1769393204927,4.56414854,2875.3,2873.0,3.84307245]
["bitfinex-derivatives","ETHF0:USTF0",1769393205223,3.68236793,2875.1,2873.0,3.84307245]
["bitfinex-derivatives","ETHF0:USTF0",1769393205526,3.68236793,2874.9,2873.1,5.70712745]
["bitfinex-derivatives","ETHF0:USTF0",1769393205726,8.24651647,2874.8,2873.2,3.66512745]
["bitfinex-derivatives","ETHF0:USTF0",1769393205930,3.68236793,2875.3,2873.2,3.66512745]
["bitfinex-derivatives","ETHF0:USTF0",1769393206129,4.56167988,2875.2,2873.5,3.66512745]
["bitfinex-derivatives","ETHF0:USTF0",1769393206332,3.68236793,2875.5,2873.5,3.66512745]
["bitfinex-derivatives","ETHF0:USTF0",1769393206635,8.24757688,2875.4,2873.5,3.66512745]
["bitfinex-derivatives","ETHF0:USTF0",1769393206933,4.56520895,2875.3,2873.5,3.66512745]
["bitfinex-derivatives","ETHF0:USTF0",1769393208329,4.56520895,2875.2,2873.5,3.66512745]
["bitfinex-derivatives","ETHF0:USTF0",1769393208632,3.68532489,2875.7,2873.5,3.66512745]
["bitfinex-derivatives","ETHF0:USTF0",1769393208830,3.68236793,2875.5,2873.6,3.66512745]
["bitfinex-derivatives","ETHF0:USTF0",1769393209028,3.68236793,2875.3,2873.6,3.66512745]
["bitfinex-derivatives","ETHF0:USTF0",1769393209332,8.25400855,2875.2,2873.6,3.66512745]
["bitfinex-derivatives","ETHF0:USTF0",1769393209533,4.57164062,2875.1,2873.6,3.66512745]
["bitfinex-derivatives","ETHF0:USTF0",1769393213139,3.68236793,2875.2,2873.6,3.66512745]
["bitfinex-derivatives","ETHF0:USTF0",1769393213336,4.58234877,2875.1,2873.6,3.66512745]
["bitfinex-derivatives","ETHF0:USTF0",1769393214231,4.58234877,2875.0,2873.6,3.66512745]
["bitfinex-derivatives","ETHF0:USTF0",1769393214432,3.68236793,2875.6,2873.6,3.66512745]
["bitfinex-derivatives","ETHF0:USTF0",1769393214629,4.56905726,2875.5,2873.6,3.66512745]
["bitfinex-derivatives","ETHF0:USTF0",1769393214834,4.56905726,2875.4,2873.6,3.66512745]
["bitfinex-derivatives","ETHF0:USTF0",1769393216141,8.25142519,2875.4,2873.6,3.66512745]
["bitfinex-derivatives","ETHF0:USTF0",1769393216437,8.25142519,2875.3,2873.6,3.66512745]
["bitfinex-derivatives","ETHF0:USTF0",1769393216636,4.56905726,2875.2,2873.6,3.66512745]
["bitfinex-derivatives","ETHF0:USTF0",1769393218836,3.68236793,2875.1,2873.4,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1769393219038,3.68236793,2874.9,2873.4,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1769393219332,4.56905726,2874.8,2873.4,3.83934745]
["bitfinex-derivatives","ETHF0:USTF0",1769393220342,3.68236793,2875.4,2873.4,3.83934745]
["bitfinex-derivatives","ETHF0:USTF0",1769393220639,4.57278461,2875.3,2873.4,3.83934745]
["bitfinex-derivatives","ETHF0:USTF0",1769393220839,4.57278461,2875.2,2873.4,3.83934745]
["bitfinex-derivatives","ETHF0:USTF0",1769393221038,3.68236793,2875.4,2873.4,3.83934745]
["bitfinex-derivatives","ETHF0:USTF0",1769393221039,4.57278461,2875.1,2873.4,3.83934745]
["bitfinex-derivatives","ETHF0:USTF0",1769393221239,4.57278461,2875.0,2873.4,3.83934745]
["bitfinex-derivatives","ETHF0:USTF0",1769393221439,8.25515254,2874.9,2873.5,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1769393221640,4.57278461,2874.8,2873.5,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1769393221840,3.68236793,2874.9,2873.5,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1769393222041,4.57067228,2874.8,2873.5,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1769393222345,3.68236793,2874.9,2873.5,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1769393222546,4.56994855,2874.8,2873.5,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1769393222849,3.68236793,2874.9,2873.5,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1769393223146,3.68236793,2875.4,2873.6,3.66512745]
["bitfinex-derivatives","ETHF0:USTF0",1769393223347,4.56689855,2875.3,2873.6,3.66512745]
["bitfinex-derivatives","ETHF0:USTF0",1769393223548,4.56689855,2875.2,2873.6,3.66512745]
["bitfinex-derivatives","ETHF0:USTF0",1769393223842,4.56689855,2875.1,2873.6,3.66512745]
["bitfinex-derivatives","ETHF0:USTF0",1769393224146,4.56689855,2875.0,2873.6,3.66512745]
["bitfinex-derivatives","ETHF0:USTF0",1769393224341,4.56689855,2874.9,2873.6,3.66512745]
["bitfinex-derivatives","ETHF0:USTF0",1769393224647,3.68236793,2875.4,2873.6,3.66512745]
["bitfinex-derivatives","ETHF0:USTF0",1769393224944,4.56586608,2875.3,2873.6,3.66512745]
["bitfinex-derivatives","ETHF0:USTF0",1769393225154,8.16810985,2875.2,2873.6,3.66512745]
["bitfinex-derivatives","ETHF0:USTF0",1769393225341,3.60224377,2875.0,2873.5,2.21622]
["bitfinex-derivatives","ETHF0:USTF0",1769393225541,3.60224377,2874.8,2873.5,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1769393225845,4.56586608,2874.7,2873.5,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1769393226141,4.56586608,2874.6,2873.5,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1769393226338,3.60224377,2874.8,2873.5,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1769393226540,8.16478127,2874.7,2873.5,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1769393226739,4.5625375,2874.6,2873.5,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1769393228248,3.60224377,2875.6,2873.6,3.68241891]
["bitfinex-derivatives","ETHF0:USTF0",1769393228440,4.56720022,2875.5,2873.6,3.85662891]
["bitfinex-derivatives","ETHF0:USTF0",1769393228648,4.56720022,2875.4,2873.6,3.85662891]
["bitfinex-derivatives","ETHF0:USTF0",1769393228847,4.56720022,2875.3,2873.6,3.85662891]
["bitfinex-derivatives","ETHF0:USTF0",1769393229148,4.56720022,2875.2,2873.6,3.85662891]
["bitfinex-derivatives","ETHF0:USTF0",1769393229344,4.56720022,2875.1,2873.6,3.85662891]
["bitfinex-derivatives","ETHF0:USTF0",1769393229546,3.60224377,2875.6,2873.6,3.85662891]
["bitfinex-derivatives","ETHF0:USTF0",1769393229748,4.56503409,2875.5,2873.6,3.85662891]
["bitfinex-derivatives","ETHF0:USTF0",1769393229944,4.56503409,2875.4,2873.6,3.85662891]
["bitfinex-derivatives","ETHF0:USTF0",1769393230247,4.56503409,2875.3,2873.6,3.85662891]
["bitfinex-derivatives","ETHF0:USTF0",1769393230442,4.56503409,2875.2,2873.6,3.85662891]
["bitfinex-derivatives","ETHF0:USTF0",1769393230643,4.56503409,2875.1,2873.6,3.85662891]
["bitfinex-derivatives","ETHF0:USTF0",1769393230845,4.56503409,2875.0,2873.6,3.85662891]
["bitfinex-derivatives","ETHF0:USTF0",1769393231152,3.60224377,2875.3,2873.6,3.85662891]
["bitfinex-derivatives","ETHF0:USTF0",1769393231448,4.56288218,2875.2,2873.6,3.85662891]
["bitfinex-derivatives","ETHF0:USTF0",1769393231641,3.60224377,2875.3,2873.6,3.85662891]
["bitfinex-derivatives","ETHF0:USTF0",1769393231642,4.56288218,2875.1,2873.6,3.85662891]
["bitfinex-derivatives","ETHF0:USTF0",1769393231840,3.60224377,2875.3,2873.6,3.85662891]
["bitfinex-derivatives","ETHF0:USTF0",1769393231841,4.56288218,2875.0,2873.6,3.85662891]
["bitfinex-derivatives","ETHF0:USTF0",1769393232042,3.60224377,2875.3,2873.6,3.85662891]
["bitfinex-derivatives","ETHF0:USTF0",1769393232341,4.56286516,2875.2,2873.6,3.85662891]
["bitfinex-derivatives","ETHF0:USTF0",1769393232541,4.56286516,2875.1,2873.6,3.85662891]
["bitfinex-derivatives","ETHF0:USTF0",1769393232741,4.56286516,2875.0,2873.6,3.85662891]
["bitfinex-derivatives","ETHF0:USTF0",1769393232946,3.60224377,2875.3,2873.6,3.85662891]
["bitfinex-derivatives","ETHF0:USTF0",1769393233141,4.56672243,2875.2,2873.6,3.85662891]
["bitfinex-derivatives","ETHF0:USTF0",1769393233346,4.56672243,2875.1,2873.6,3.85662891]
["bitfinex-derivatives","ETHF0:USTF0",1769393233547,4.56672243,2875.0,2873.6,3.85662891]
["bitfinex-derivatives","ETHF0:USTF0",1769393233749,3.60224377,2875.2,2873.6,3.85662891]
["bitfinex-derivatives","ETHF0:USTF0",1769393233959,4.56791766,2875.1,2873.6,3.85662891]
["bitfinex-derivatives","ETHF0:USTF0",1769393234137,4.56791766,2875.0,2873.6,3.85662891]
["bitfinex-derivatives","ETHF0:USTF0",1769393234341,4.56791766,2874.9,2873.6,3.85662891]
["bitfinex-derivatives","ETHF0:USTF0",1769393234537,3.60224377,2874.7,2873.6,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1769393235397,3.60224377,2875.4,2873.6,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1769393235549,3.60224377,2875.2,2873.5,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1769393235749,3.60224377,2875.0,2873.5,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1769393235951,3.60224377,2874.8,2873.5,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1769393236145,4.56701518,2874.7,2873.5,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1769393236346,3.60224377,2874.8,2873.5,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1769393236651,4.56718942,2874.7,2873.5,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1769393236951,3.60224377,2874.8,2873.5,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1769393237149,4.56707257,2874.7,2873.5,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1769393237352,3.60224377,2874.8,2873.5,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1769393237553,3.78033205,2875.4,2873.6,3.4771915]
["bitfinex-derivatives","ETHF0:USTF0",1769393237753,4.5665889,2875.3,2873.6,3.4771915]
["bitfinex-derivatives","ETHF0:USTF0",1769393237953,4.5665889,2875.2,2873.6,3.4771915]
["bitfinex-derivatives","ETHF0:USTF0",1769393238156,4.5665889,2875.1,2873.6,3.4771915]
["bitfinex-derivatives","ETHF0:USTF0",1769393238350,4.5665889,2875.0,2873.6,3.4771915]
["bitfinex-derivatives","ETHF0:USTF0",1769393238550,4.5665889,2874.9,2873.6,3.4771915]
["bitfinex-derivatives","ETHF0:USTF0",1769393238753,3.78033205,2875.2,2873.6,3.4771915]
["bitfinex-derivatives","ETHF0:USTF0",1769393238946,4.57163075,2875.1,2873.6,3.4771915]
["bitfinex-derivatives","ETHF0:USTF0",1769393239152,4.57163075,2875.0,2873.6,3.4771915]
["bitfinex-derivatives","ETHF0:USTF0",1769393239350,3.78033205,2875.2,2873.6,3.4771915]
["bitfinex-derivatives","ETHF0:USTF0",1769393239351,4.57163075,2874.9,2873.6,3.4771915]
["bitfinex-derivatives","ETHF0:USTF0",1769393239559,3.78033205,2875.2,2873.6,3.4771915]
["bitfinex-derivatives","ETHF0:USTF0",1769393239759,4.57083358,2875.1,2873.6,3.4771915]
["bitfinex-derivatives","ETHF0:USTF0",1769393240057,4.57083358,2875.0,2873.6,3.4771915]
["bitfinex-derivatives","ETHF0:USTF0",1769393240256,4.57083358,2874.9,2873.6,3.4771915]
["bitfinex-derivatives","ETHF0:USTF0",1769393240460,4.57083358,2874.8,2873.6,3.4771915]
["bitfinex-derivatives","ETHF0:USTF0",1769393240771,3.78033205,2875.2,2873.6,3.4771915]
["bitfinex-derivatives","ETHF0:USTF0",1769393240953,8.35136068,2875.1,2873.6,3.4771915]
["bitfinex-derivatives","ETHF0:USTF0",1769393241153,4.57102863,2875.0,2873.6,3.4771915]
["bitfinex-derivatives","ETHF0:USTF0",1769393241353,4.57102863,2874.9,2873.6,3.4771915]
["bitfinex-derivatives","ETHF0:USTF0",1769393241557,4.57102863,2874.8,2873.6,3.4771915]
["bitfinex-derivatives","ETHF0:USTF0",1769393241856,3.78033205,2875.1,2873.6,3.4771915]
["bitfinex-derivatives","ETHF0:USTF0",1769393242055,8.35150947,2875.0,2873.6,3.4771915]
["bitfinex-derivatives","ETHF0:USTF0",1769393242258,4.57117742,2874.9,2873.6,3.4771915]
["bitfinex-derivatives","ETHF0:USTF0",1769393242449,4.57117742,2874.8,2873.6,3.4771915]
["bitfinex-derivatives","ETHF0:USTF0",1769393242653,3.78033205,2875.0,2873.6,3.4771915]
["bitfinex-derivatives","ETHF0:USTF0",1769393242855,4.57108736,2874.9,2873.6,3.4771915]
["bitfinex-derivatives","ETHF0:USTF0",1769393243054,4.57108736,2874.8,2873.6,3.4771915]
["bitfinex-derivatives","ETHF0:USTF0",1769393243258,3.78033205,2875.0,2873.6,3.4771915]
["bitfinex-derivatives","ETHF0:USTF0",1769393243458,4.57103087,2874.9,2873.6,3.4771915]
["bitfinex-derivatives","ETHF0:USTF0",1769393243661,4.57103087,2874.8,2873.6,3.4771915]
["bitfinex-derivatives","ETHF0:USTF0",1769393243861,3.78033205,2875.0,2873.6,3.4771915]
["bitfinex-derivatives","ETHF0:USTF0",1769393244063,4.56650837,2874.9,2873.6,3.4771915]
["bitfinex-derivatives","ETHF0:USTF0",1769393244359,4.56650837,2874.8,2873.6,3.4771915]
["bitfinex-derivatives","ETHF0:USTF0",1769393244560,3.78033205,2875.0,2873.6,3.4771915]
["bitfinex-derivatives","ETHF0:USTF0",1769393244755,4.56786239,2874.9,2873.6,3.4771915]
["bitfinex-derivatives","ETHF0:USTF0",1769393244955,4.56786239,2874.8,2873.6,3.4771915]
["bitfinex-derivatives","ETHF0:USTF0",1769393245158,3.78033205,2875.0,2873.6,3.4771915]
["bitfinex-derivatives","ETHF0:USTF0",1769393245455,4.56894915,2874.9,2873.6,3.4771915]
["bitfinex-derivatives","ETHF0:USTF0",1769393245655,4.56894915,2874.8,2873.6,3.4771915]
["bitfinex-derivatives","ETHF0:USTF0",1769393245859,0.17703696,2875.7,2873.9,3.4771915]
["bitfinex-derivatives","ETHF0:USTF0",1769393245860,3.78033205,2875.6,2873.9,3.4771915]
["bitfinex-derivatives","ETHF0:USTF0",1769393246165,3.78033205,2875.4,2873.2,3.4771915]
["bitfinex-derivatives","ETHF0:USTF0",1769393246462,3.78033205,2875.1,2873.3,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1769393246662,3.78033205,2874.9,2873.3,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1769393246860,8.3504239,2874.8,2873.3,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1769393247161,4.57009185,2874.7,2873.3,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1769393247362,4.57009185,2874.6,2873.3,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1769393247661,3.78033205,2874.8,2873.3,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1769393247662,4.57009185,2874.5,2873.3,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1769393247862,3.78033205,2874.8,2873.3,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1769393248057,4.56730861,2874.7,2873.3,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1769393248258,4.56730861,2874.6,2873.3,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1769393248461,4.56730861,2874.5,2873.3,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1769393248662,3.78033205,2874.8,2873.3,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1769393248962,4.56675036,2874.7,2873.3,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1769393249158,4.56675036,2874.6,2873.3,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1769393249363,4.56675036,2874.5,2873.3,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1769393249663,3.78033205,2874.8,2873.3,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1769393249858,4.56424494,2874.7,2873.3,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1769393250060,4.56424494,2874.6,2873.3,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1769393250263,3.78033205,2875.2,2873.5,2.53825379]
["bitfinex-derivatives","ETHF0:USTF0",1769393250463,4.56434967,2875.1,2873.6,3.4771915]
["bitfinex-derivatives","ETHF0:USTF0",1769393250656,4.56434967,2875.0,2873.6,3.4771915]
["bitfinex-derivatives","ETHF0:USTF0",1769393250960,4.56434967,2874.9,2873.6,3.4771915]
["bitfinex-derivatives","ETHF0:USTF0",1769393251161,3.78033205,2875.2,2873.6,3.4771915]
["bitfinex-derivatives","ETHF0:USTF0",1769393251362,4.56493501,2875.1,2873.6,3.4771915]
["bitfinex-derivatives","ETHF0:USTF0",1769393251564,4.56493501,2875.0,2873.6,3.4771915]
["bitfinex-derivatives","ETHF0:USTF0",1769393251862,4.56493501,2874.9,2873.6,3.4771915]
["bitfinex-derivatives","ETHF0:USTF0",1769393252051,3.78033205,2875.2,2873.6,3.4771915]
["bitfinex-derivatives","ETHF0:USTF0",1769393252259,4.56438376,2875.1,2873.6,3.4771915]
["bitfinex-derivatives","ETHF0:USTF0",1769393252458,4.56438376,2875.0,2873.6,3.4771915]
["bitfinex-derivatives","ETHF0:USTF0",1769393252663,4.56438376,2874.9,2873.6,3.4771915]
["bitfinex-derivatives","ETHF0:USTF0",1769393252862,3.78033205,2875.2,2873.6,3.4771915]
["bitfinex-derivatives","ETHF0:USTF0",1769393253162,4.56426545,2875.1,2873.6,3.4771915]
["bitfinex-derivatives","ETHF0:USTF0",1769393253358,4.56426545,2875.0,2873.6,3.4771915]
["bitfinex-derivatives","ETHF0:USTF0",1769393253558,4.56426545,2874.9,2873.6,3.4771915]
["bitfinex-derivatives","ETHF0:USTF0",1769393253858,3.78033205,2875.2,2873.6,3.4771915]
["bitfinex-derivatives","ETHF0:USTF0",1769393254058,4.5633525,2875.1,2873.6,3.4771915]
["bitfinex-derivatives","ETHF0:USTF0",1769393254257,4.5633525,2875.0,2873.6,3.4771915]
["bitfinex-derivatives","ETHF0:USTF0",1769393254459,4.5633525,2874.9,2873.6,3.4771915]
["bitfinex-derivatives","ETHF0:USTF0",1769393254659,3.78033205,2875.2,2873.6,3.4771915]
["bitfinex-derivatives","ETHF0:USTF0",1769393254860,4.56264131,2875.1,2873.6,3.4771915]
["bitfinex-derivatives","ETHF0:USTF0",1769393255162,3.4896241,2875.6,2873.9,3.66110174]
["bitfinex-derivatives","ETHF0:USTF0",1769393255359,4.56291785,2875.5,2873.9,3.66110174]
["bitfinex-derivatives","ETHF0:USTF0",1769393255561,4.56291785,2875.4,2873.9,3.66110174]
["bitfinex-derivatives","ETHF0:USTF0",1769393255760,4.56291785,2875.3,2873.9,3.66110174]
["bitfinex-derivatives","ETHF0:USTF0",1769393255962,3.4896241,2875.6,2873.9,3.66110174]
["bitfinex-derivatives","ETHF0:USTF0",1769393256260,4.56426967,2875.5,2873.9,3.66110174]
["bitfinex-derivatives","ETHF0:USTF0",1769393256453,4.56426967,2875.4,2873.9,3.66110174]
["bitfinex-derivatives","ETHF0:USTF0",1769393256659,4.56426967,2875.3,2874.1,3.66110174]
["bitfinex-derivatives","ETHF0:USTF0",1769393256860,0.00295696,2875.7,2874.2,5.70310174]
["bitfinex-derivatives","ETHF0:USTF0",1769393257165,4.5640011,2875.6,2874.2,5.70310174]
["bitfinex-derivatives","ETHF0:USTF0",1769393257364,4.5640011,2875.5,2874.2,5.70310174]
["bitfinex-derivatives","ETHF0:USTF0",1769393257558,4.5640011,2875.4,2874.2,9.18510174]
["bitfinex-derivatives","ETHF0:USTF0",1769393257758,0.00295696,2875.7,2874.2,9.18510174]
["bitfinex-derivatives","ETHF0:USTF0",1769393257960,4.56312822,2875.6,2874.2,9.18510174]
["bitfinex-derivatives","ETHF0:USTF0",1769393258268,4.56312822,2875.5,2874.2,9.18510174]
["bitfinex-derivatives","ETHF0:USTF0",1769393258563,4.56312822,2875.4,2874.2,9.18510174]
["bitfinex-derivatives","ETHF0:USTF0",1769393258762,0.00295696,2875.7,2874.3,3.66110174]
["bitfinex-derivatives","ETHF0:USTF0",1769393259066,4.56227655,2875.6,2874.3,3.66110174]
["bitfinex-derivatives","ETHF0:USTF0",1769393259268,4.56227655,2875.5,2874.3,3.66110174]
["bitfinex-derivatives","ETHF0:USTF0",1769393259472,0.00295696,2875.7,2874.3,3.66110174]
["bitfinex-derivatives","ETHF0:USTF0",1769393259766,3.4896241,2875.5,2874.2,5.524]
["bitfinex-derivatives","ETHF0:USTF0",1769393259966,3.4896241,2875.3,2874.2,5.524]
["bitfinex-derivatives","ETHF0:USTF0",1769393261169,3.4896241,2875.3,2873.6,3.83531174]
["bitfinex-derivatives","ETHF0:USTF0",1769393261368,3.4896241,2875.3,2873.7,5.523]
["bitfinex-derivatives","ETHF0:USTF0",1769393261975,3.4896241,2875.3,2873.7,9.18410174]
["bitfinex-derivatives","ETHF0:USTF0",1769393262571,8.05014375,2875.2,2873.7,9.18410174]
["bitfinex-derivatives","ETHF0:USTF0",1769393262872,3.4896241,2875.2,2873.7,5.523]
["bitfinex-derivatives","ETHF0:USTF0",1769393264881,3.4896241,2875.0,2873.7,5.523]
["bitfinex-derivatives","ETHF0:USTF0",1769393265179,4.56328741,2874.9,2873.7,5.523]
["bitfinex-derivatives","ETHF0:USTF0",1769393265474,3.4896241,2875.0,2873.7,5.523]
["bitfinex-derivatives","ETHF0:USTF0",1769393265679,4.56319063,2874.9,2873.7,5.523]
["bitfinex-derivatives","ETHF0:USTF0",1769393265981,8.05269185,2874.8,2873.7,5.523]
["bitfinex-derivatives","ETHF0:USTF0",1769393266280,3.4896241,2874.8,2873.7,5.523]
["bitfinex-derivatives","ETHF0:USTF0",1769393269877,4.56552676,2874.7,2873.7,5.523]
["bitfinex-derivatives","ETHF0:USTF0",1769393270183,4.56552676,2874.6,2873.7,5.523]
["bitfinex-derivatives","ETHF0:USTF0",1769393270381,3.4896241,2874.8,2873.7,5.523]
["bitfinex-derivatives","ETHF0:USTF0",1769393270576,4.56458725,2874.7,2873.7,5.523]
["bitfinex-derivatives","ETHF0:USTF0",1769393270775,4.56458725,2874.6,2873.7,5.523]
["bitfinex-derivatives","ETHF0:USTF0",1769393270977,3.4896241,2874.8,2873.7,5.523]
["bitfinex-derivatives","ETHF0:USTF0",1769393271284,4.56527021,2874.7,2873.7,5.523]
["bitfinex-derivatives","ETHF0:USTF0",1769393271483,4.56527021,2874.6,2873.7,5.523]
["bitfinex-derivatives","ETHF0:USTF0",1769393271679,4.56527021,2874.5,2873.7,5.523]
["bitfinex-derivatives","ETHF0:USTF0",1769393271883,3.4896241,2874.8,2873.7,5.523]
["bitfinex-derivatives","ETHF0:USTF0",1769393272084,4.567186,2874.7,2873.7,5.523]
["bitfinex-derivatives","ETHF0:USTF0",1769393272381,4.567186,2874.6,2873.7,5.523]
["bitfinex-derivatives","ETHF0:USTF0",1769393272684,3.4896241,2874.8,2873.7,5.523]
["bitfinex-derivatives","ETHF0:USTF0",1769393272878,4.56741149,2874.7,2873.7,5.523]
["bitfinex-derivatives","ETHF0:USTF0",1769393273076,4.56741149,2874.6,2873.7,5.523]
["bitfinex-derivatives","ETHF0:USTF0",1769393273281,3.4896241,2874.8,2873.7,5.523]
["bitfinex-derivatives","ETHF0:USTF0",1769393273478,4.56820826,2874.7,2873.7,5.523]
["bitfinex-derivatives","ETHF0:USTF0",1769393273679,4.56820826,2874.6,2873.7,5.523]
["bitfinex-derivatives","ETHF0:USTF0",1769393273878,4.56820826,2874.5,2873.7,5.523]
["bitfinex-derivatives","ETHF0:USTF0",1769393274079,3.4896241,2874.8,2873.7,5.523]
["bitfinex-derivatives","ETHF0:USTF0",1769393274282,4.58155799,2874.7,2873.7,5.523]
["bitfinex-derivatives","ETHF0:USTF0",1769393274479,4.58155799,2874.6,2873.7,5.523]
["bitfinex-derivatives","ETHF0:USTF0",1769393274680,3.4896241,2874.8,2873.7,5.523]
["bitfinex-derivatives","ETHF0:USTF0",1769393274877,4.58110354,2874.7,2873.7,5.523]
["bitfinex-derivatives","ETHF0:USTF0",1769393275086,4.58110354,2874.6,2873.7,5.523]
["bitfinex-derivatives","ETHF0:USTF0",1769393275287,3.4896241,2874.8,2873.7,5.523]
["bitfinex-derivatives","ETHF0:USTF0",1769393275485,4.58104815,2874.7,2873.7,5.523]
["bitfinex-derivatives","ETHF0:USTF0",1769393275686,4.58104815,2874.6,2873.7,5.523]
["bitfinex-derivatives","ETHF0:USTF0",1769393275986,4.58104815,2874.5,2873.7,5.523]
["bitfinex-derivatives","ETHF0:USTF0",1769393276188,3.4896241,2874.8,2873.7,5.523]
["bitfinex-derivatives","ETHF0:USTF0",1769393276485,4.58001539,2874.7,2873.7,5.523]
["bitfinex-derivatives","ETHF0:USTF0",1769393276683,4.58001539,2874.6,2873.7,5.523]
["bitfinex-derivatives","ETHF0:USTF0",1769393276879,4.58019112,2874.5,2873.7,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1769393277085,3.4896241,2874.7,2873.7,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1769393277287,4.57998738,2874.6,2873.7,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1769393277485,4.57998738,2874.5,2873.2,5.70310174]
["bitfinex-derivatives","ETHF0:USTF0",1769393277680,5.07684846,2874.7,2873.4,1.58722436]
["bitfinex-derivatives","ETHF0:USTF0",1769393277881,4.57909956,2874.6,2873.4,1.58722436]
["bitfinex-derivatives","ETHF0:USTF0",1769393278183,4.57909956,2874.5,2873.4,1.58722436]
["bitfinex-derivatives","ETHF0:USTF0",1769393278385,1.58722436,2875.0,2873.8,1.58722436]
["bitfinex-derivatives","ETHF0:USTF0",1769393278688,4.57743875,2874.9,2873.8,1.58722436]
["bitfinex-derivatives","ETHF0:USTF0",1769393278887,4.57743875,2874.8,2873.8,1.58722436]
["bitfinex-derivatives","ETHF0:USTF0",1769393279083,4.57743875,2874.7,2873.6,1.58722436]
["bitfinex-derivatives","ETHF0:USTF0",1769393279291,8.06706285,2874.6,2873.4,1.58722436]
["bitfinex-derivatives","ETHF0:USTF0",1769393279489,8.06706285,2874.5,2873.2,3.62922436]
["bitfinex-derivatives","ETHF0:USTF0",1769393279790,3.4896241,2874.5,2873.2,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1769393280391,4.57521446,2874.4,2873.2,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1769393280590,3.4896241,2874.5,2873.2,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1769393280792,4.57508046,2874.4,2873.2,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1769393281085,4.57508046,2874.3,2873.0,0.003695]
["bitfinex-derivatives","ETHF0:USTF0",1769393281288,8.06293662,2874.2,2872.5,3.66110174]
["bitfinex-derivatives","ETHF0:USTF0",1769393281481,4.57331252,2874.1,2872.6,3.66110174]
["bitfinex-derivatives","ETHF0:USTF0",1769393281679,4.57331252,2874.0,2872.6,3.66110174]
["bitfinex-derivatives","ETHF0:USTF0",1769393281879,3.4896241,2874.2,2872.6,3.66110174]
["bitfinex-derivatives","ETHF0:USTF0",1769393282083,4.57387322,2874.1,2872.6,3.66110174]
["bitfinex-derivatives","ETHF0:USTF0",1769393282280,3.4896241,2874.2,2872.6,3.66110174]
["bitfinex-derivatives","ETHF0:USTF0",1769393282495,8.06197129,2874.1,2872.6,3.66484747]
["bitfinex-derivatives","ETHF0:USTF0",1769393282790,4.57227854,2874.0,2872.6,3.66484747]
["bitfinex-derivatives","ETHF0:USTF0",1769393282991,3.4896241,2874.1,2872.6,3.66484747]
["bitfinex-derivatives","ETHF0:USTF0",1769393283190,4.57230523,2874.0,2872.6,3.66484747]
["bitfinex-derivatives","ETHF0:USTF0",1769393283387,3.4896241,2874.1,2872.6,3.66484747]
["bitfinex-derivatives","ETHF0:USTF0",1769393283588,4.57087256,2874.0,2872.6,3.66484747]
["bitfinex-derivatives","ETHF0:USTF0",1769393283783,3.4896241,2874.1,2872.6,3.66484747]
["bitfinex-derivatives","ETHF0:USTF0",1769393283987,4.57126928,2874.0,2872.6,3.66484747]
["bitfinex-derivatives","ETHF0:USTF0",1769393284185,3.4896241,2874.1,2872.6,3.66484747]
["bitfinex-derivatives","ETHF0:USTF0",1769393285794,3.65066635,2873.9,2872.6,0.00374573]
["bitfinex-derivatives","ETHF0:USTF0",1769393285989,3.65066635,2873.7,2871.8,3.76464686]
["bitfinex-derivatives","ETHF0:USTF0",1769393286182,3.65066635,2873.5,2871.3,7.24664686]
["bitfinex-derivatives","ETHF0:USTF0",1769393286382,3.65066635,2873.3,2871.4,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1769393286588,3.65066635,2873.1,2871.4,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1769393286891,3.65066635,2872.9,2871.4,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1769393287093,8.2214644,2872.8,2871.4,2.04496057]
["bitfinex-derivatives","ETHF0:USTF0",1769393287295,3.65066635,2872.8,2871.4,2.04496057]
["bitfinex-derivatives","ETHF0:USTF0",1769393289596,3.65066635,2872.6,2870.6,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1769393289795,3.65066635,2872.4,2870.7,3.76464686]
["bitfinex-derivatives","ETHF0:USTF0",1769393289995,4.54842291,2872.3,2870.7,3.76464686]
["bitfinex-derivatives","ETHF0:USTF0",1769393290297,3.65066635,2872.4,2870.7,3.76464686]
["bitfinex-derivatives","ETHF0:USTF0",1769393290697,3.65066635,2872.4,2870.7,0.00435612]
["bitfinex-derivatives","ETHF0:USTF0",1769393291797,3.65066635,2872.2,2870.7,0.00435612]
["bitfinex-derivatives","ETHF0:USTF0",1769393294299,3.65066635,2872.0,2870.7,0.00435612]
["bitfinex-derivatives","ETHF0:USTF0",1769393294600,8.18454187,2871.9,2870.7,0.00435612]
["bitfinex-derivatives","ETHF0:USTF0",1769393294898,3.65066635,2871.9,2870.7,0.00435612]
["bitfinex-derivatives","ETHF0:USTF0",1769393295197,3.65066635,2871.7,2870.7,0.00435612]
["bitfinex-derivatives","ETHF0:USTF0",1769393296696,3.65066635,2871.7,2870.1,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1769393297000,3.78885573,2871.5,2870.1,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1769393297303,2.043,2872.5,2870.1,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1769393297304,6.00617573,2871.9,2870.2,3.62404712]
["bitfinex-derivatives","ETHF0:USTF0",1769393297491,4.52369449,2871.8,2870.2,3.62404712]
["bitfinex-derivatives","ETHF0:USTF0",1769393297800,3.96317573,2871.9,2870.2,3.62834262]
["bitfinex-derivatives","ETHF0:USTF0",1769393298008,3.78885573,2871.7,2870.2,0.0042955]
["bitfinex-derivatives","ETHF0:USTF0",1769393299697,3.78885573,2871.5,2870.2,0.0042955]
["bitfinex-derivatives","ETHF0:USTF0",1769393300097,3.78885573,2871.3,2870.2,0.0042955]
["bitfinex-derivatives","ETHF0:USTF0",1769393300502,3.78885573,2871.3,2869.9,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1769393300702,3.78885573,2871.2,2869.9,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1769393301603,3.78885573,2871.2,2869.9,3.48610834]
["bitfinex-derivatives","ETHF0:USTF0",1769393304307,3.78885573,2871.0,2869.9,3.48610834]
["bitfinex-derivatives","ETHF0:USTF0",1769393304707,3.78885573,2871.0,2869.9,0.00310834]
["bitfinex-derivatives","ETHF0:USTF0",1769393305007,3.78885573,2871.0,2869.3,3.62404712]
["bitfinex-derivatives","ETHF0:USTF0",1769393305705,3.78885573,2871.0,2869.1,5.66804712]
["bitfinex-derivatives","ETHF0:USTF0",1769393306007,3.78885573,2871.0,2869.2,3.62404712]
["bitfinex-derivatives","ETHF0:USTF0",1769393306309,8.3089168,2870.9,2869.2,3.62404712]
["bitfinex-derivatives","ETHF0:USTF0",1769393306507,3.78885573,2870.9,2869.2,3.62404712]
["bitfinex-derivatives","ETHF0:USTF0",1769393306705,3.78885573,2870.7,2869.2,3.62404712]
["bitfinex-derivatives","ETHF0:USTF0",1769393306901,3.79184442,2870.7,2869.2,3.62404712]
["bitfinex-derivatives","ETHF0:USTF0",1769393307101,3.78885573,2870.5,2869.1,0.0026725]
["bitfinex-derivatives","ETHF0:USTF0",1769393308205,3.78885573,2870.3,2869.1,0.0026725]
["bitfinex-derivatives","ETHF0:USTF0",1769393308401,3.78885573,2870.3,2868.5,3.62404712]
["bitfinex-derivatives","ETHF0:USTF0",1769393308606,4.5216392,2870.2,2868.5,3.62404712]
["bitfinex-derivatives","ETHF0:USTF0",1769393308801,4.5216392,2870.1,2868.5,3.62404712]
["bitfinex-derivatives","ETHF0:USTF0",1769393309001,3.79184442,2870.7,2868.5,3.62404712]
["bitfinex-derivatives","ETHF0:USTF0",1769393309196,4.52246461,2870.6,2868.5,3.79856712]
["bitfinex-derivatives","ETHF0:USTF0",1769393309504,4.52246461,2870.5,2868.5,3.80231652]
["bitfinex-derivatives","ETHF0:USTF0",1769393309705,3.79184442,2870.7,2868.7,3.62404712]
["bitfinex-derivatives","ETHF0:USTF0",1769393309904,0.00298869,2870.7,2868.7,3.62404712]
["bitfinex-derivatives","ETHF0:USTF0",1769393311202,4.52848787,2870.6,2868.7,3.62404712]
["bitfinex-derivatives","ETHF0:USTF0",1769393311506,0.00298869,2870.7,2868.9,3.62404712]
["bitfinex-derivatives","ETHF0:USTF0",1769393311706,4.53178441,2870.6,2868.9,3.62404712]
["bitfinex-derivatives","ETHF0:USTF0",1769393311907,0.00298869,2870.7,2868.9,3.62404712]
["bitfinex-derivatives","ETHF0:USTF0",1769393312107,0.00298869,2870.7,2869.1,3.62404712]
["bitfinex-derivatives","ETHF0:USTF0",1769393312609,0.00298869,2870.7,2869.1,44.42404712]
["bitfinex-derivatives","ETHF0:USTF0",1769393312803,0.00298869,2870.7,2869.2,3.62404712]
["bitfinex-derivatives","ETHF0:USTF0",1769393313307,0.00298869,2870.7,2869.5,3.62663253]
["bitfinex-derivatives","ETHF0:USTF0",1769393313606,3.68090572,2871.9,2869.7,3.62663253]
["bitfinex-derivatives","ETHF0:USTF0",1769393313808,4.53986911,2871.8,2869.7,3.62663253]
["bitfinex-derivatives","ETHF0:USTF0",1769393314003,4.53986911,2871.7,2869.7,3.62663253]
["bitfinex-derivatives","ETHF0:USTF0",1769393314210,4.53986911,2871.6,2869.7,3.62663253]
["bitfinex-derivatives","ETHF0:USTF0",1769393314409,4.53986911,2871.5,2869.7,3.62663253]
["bitfinex-derivatives","ETHF0:USTF0",1769393314606,4.53986911,2871.4,2869.7,3.62663253]
["bitfinex-derivatives","ETHF0:USTF0",1769393314810,4.53986911,2871.3,2869.7,3.80108253]
["bitfinex-derivatives","ETHF0:USTF0",1769393315014,0.00264961,2871.6,2869.9,3.62663253]
["bitfinex-derivatives","ETHF0:USTF0",1769393315214,4.54532971,2871.5,2870.1,3.62663253]
["bitfinex-derivatives","ETHF0:USTF0",1769393315406,4.54532971,2871.4,2870.1,3.62663253]
["bitfinex-derivatives","ETHF0:USTF0",1769393315611,4.54532971,2871.3,2870.1,3.62663253]
["bitfinex-derivatives","ETHF0:USTF0",1769393315812,4.54532971,2871.2,2870.1,3.62663253]
["bitfinex-derivatives","ETHF0:USTF0",1769393316113,0.00264961,2871.6,2870.1,3.62663253]
["bitfinex-derivatives","ETHF0:USTF0",1769393316410,4.55511004,2871.5,2870.0,3.80105253]
["bitfinex-derivatives","ETHF0:USTF0",1769393316615,4.55511004,2871.4,2870.0,3.80105253]
["bitfinex-derivatives","ETHF0:USTF0",1769393316914,4.55511004,2871.3,2870.0,3.80105253]
["bitfinex-derivatives","ETHF0:USTF0",1769393317113,0.00264961,2871.6,2870.0,3.80105253]
["bitfinex-derivatives","ETHF0:USTF0",1769393318710,0.00264961,2871.6,2870.2,3.62663253]
["bitfinex-derivatives","ETHF0:USTF0",1769393318910,0.00264961,2871.6,2870.4,3.62663253]
["bitfinex-derivatives","ETHF0:USTF0",1769393319614,0.00264961,2871.6,2870.4,44.42663253]
["bitfinex-derivatives","ETHF0:USTF0",1769393319815,0.00264961,2871.6,2870.5,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1769393321110,0.00264961,2871.6,2870.5,5.67163253]
["bitfinex-derivatives","ETHF0:USTF0",1769393321416,5.20254822,2872.5,2870.8,0.17438]
["bitfinex-derivatives","ETHF0:USTF0",1769393321618,5.20254822,2872.6,2870.9,3.62663253]
["bitfinex-derivatives","ETHF0:USTF0",1769393322519,5.20657276,2872.6,2870.9,3.63096164]
["bitfinex-derivatives","ETHF0:USTF0",1769393322910,0.00402454,2872.6,2870.9,3.63096164]
["bitfinex-derivatives","ETHF0:USTF0",1769393323218,3.68493026,2872.6,2870.9,3.63096164]
["bitfinex-derivatives","ETHF0:USTF0",1769393325711,3.68493026,2872.6,2870.9,0.00432911]
["bitfinex-derivatives","ETHF0:USTF0",1769393327319,3.68090572,2872.4,2870.9,0.00432911]
["bitfinex-derivatives","ETHF0:USTF0",1769393329116,3.68090572,2872.2,2870.9,0.00432911]
["bitfinex-derivatives","ETHF0:USTF0",1769393329314,3.68090572,2872.0,2870.9,0.00432911]
["bitfinex-derivatives","ETHF0:USTF0",1769393329519,4.46310267,2871.9,2870.9,0.00432911]
["bitfinex-derivatives","ETHF0:USTF0",1769393329719,3.68090572,2872.0,2870.9,0.00432911]
["bitfinex-derivatives","ETHF0:USTF0",1769393329920,4.46226283,2871.9,2870.9,0.00432911]
["bitfinex-derivatives","ETHF0:USTF0",1769393330121,3.68090572,2872.0,2870.9,0.00432911]
["bitfinex-derivatives","ETHF0:USTF0",1769393330419,3.68090572,2871.8,2870.9,0.00432911]
["bitfinex-derivatives","ETHF0:USTF0",1769393330620,3.68090572,2871.6,2870.7,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1769393331520,3.68090572,2871.6,2869.9,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1769393331725,3.68090572,2871.4,2869.9,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1769393332127,8.14147855,2871.3,2869.9,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1769393332327,3.68090572,2871.3,2869.9,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1769393332826,3.68090572,2871.7,2869.9,5.67500926]
["bitfinex-derivatives","ETHF0:USTF0",1769393333027,4.46115688,2871.6,2870.0,3.62663253]
["bitfinex-derivatives","ETHF0:USTF0",1769393333227,3.68090572,2871.7,2870.0,3.62663253]
["bitfinex-derivatives","ETHF0:USTF0",1769393333523,3.68090572,2871.5,2869.9,2.04837673]
["bitfinex-derivatives","ETHF0:USTF0",1769393333713,3.68090572,2871.3,2869.9,2.04837673]
["bitfinex-derivatives","ETHF0:USTF0",1769393334120,3.68090572,2871.1,2869.9,0.00437673]
["bitfinex-derivatives","ETHF0:USTF0",1769393340931,3.68090572,2870.9,2869.9,0.00437673]
["bitfinex-derivatives","ETHF0:USTF0",1769393341131,4.45751355,2870.8,2869.9,0.00437673]
["bitfinex-derivatives","ETHF0:USTF0",1769393341331,2.044,2871.6,2869.9,0.00437673]
["bitfinex-derivatives","ETHF0:USTF0",1769393341332,3.68090572,2870.7,2869.9,0.00437673]
["bitfinex-derivatives","ETHF0:USTF0",1769393341629,3.68090572,2870.7,2869.6,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1769393342630,3.68090572,2870.7,2869.6,3.48856998]
["bitfinex-derivatives","ETHF0:USTF0",1769393343427,3.45348961,2870.5,2869.6,3.48856998]
["bitfinex-derivatives","ETHF0:USTF0",1769393343628,3.45348961,2870.5,2869.3,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1769393343629,3.45787751,2870.5,2868.7,3.62663253]
["bitfinex-derivatives","ETHF0:USTF0",1769393343829,3.45348961,2870.3,2868.7,3.62663253]
["bitfinex-derivatives","ETHF0:USTF0",1769393344231,3.45348961,2870.3,2868.6,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1769393344626,3.45348961,2870.3,2868.7,3.52554517]
["bitfinex-derivatives","ETHF0:USTF0",1769393344831,3.45348961,2870.3,2868.7,3.5300124]
["bitfinex-derivatives","ETHF0:USTF0",1769393345433,0.0043879,2870.5,2868.9,3.52554517]
["bitfinex-derivatives","ETHF0:USTF0",1769393347635,3.45787751,2870.5,2868.7,0.00446723]
["bitfinex-derivatives","ETHF0:USTF0",1769393347833,3.45787751,2870.5,2868.8,5.57054517]
["bitfinex-derivatives","ETHF0:USTF0",1769393348029,3.45787751,2870.5,2868.9,3.52554517]
["bitfinex-derivatives","ETHF0:USTF0",1769393348229,0.0043879,2870.5,2868.9,3.52554517]
["bitfinex-derivatives","ETHF0:USTF0",1769393348436,0.0043879,2870.5,2869.1,3.52554517]
["bitfinex-derivatives","ETHF0:USTF0",1769393351939,3.45787751,2870.5,2868.8,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1769393352739,0.0043879,2870.5,2868.9,3.52554517]
["bitfinex-derivatives","ETHF0:USTF0",1769393354841,0.0043879,2870.5,2869.3,3.52554517]
["bitfinex-derivatives","ETHF0:USTF0",1769393359243,0.0043879,2870.5,2869.2,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1769393359444,3.56888866,2870.5,2869.2,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1769393360232,0.0043879,2870.5,2869.2,5.50066837]
["bitfinex-derivatives","ETHF0:USTF0",1769393360434,0.0043879,2870.5,2869.3,3.45566837]
["bitfinex-derivatives","ETHF0:USTF0",1769393361447,4.47246224,2870.4,2869.2,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1769393361744,4.47264303,2870.3,2869.2,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1769393361945,3.56888866,2870.5,2869.2,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1769393362147,4.47263112,2870.4,2869.2,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1769393362345,4.47263112,2870.3,2869.2,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1769393362547,3.56450076,2870.4,2869.2,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1769393362740,4.47268912,2870.3,2869.2,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1769393363041,3.56450076,2870.4,2869.2,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1769393363345,4.47451405,2870.3,2869.2,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1769393363545,3.56450076,2870.4,2869.2,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1769393363546,4.47451405,2870.2,2869.2,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1769393363840,3.56450076,2870.4,2868.7,0.00446723]
["bitfinex-derivatives","ETHF0:USTF0",1769393364045,0.0043879,2870.5,2868.8,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1769393364046,3.56450076,2870.2,2868.8,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1769393366341,0.0043879,2870.5,2868.9,3.45566837]
["bitfinex-derivatives","ETHF0:USTF0",1769393366539,4.47858775,2870.4,2868.9,3.45566837]
["bitfinex-derivatives","ETHF0:USTF0",1769393366741,4.47858775,2870.3,2868.9,3.45566837]
["bitfinex-derivatives","ETHF0:USTF0",1769393366941,0.0043879,2870.5,2868.9,3.45566837]
["bitfinex-derivatives","ETHF0:USTF0",1769393367241,4.47821559,2870.4,2868.9,3.45566837]
["bitfinex-derivatives","ETHF0:USTF0",1769393367447,4.47821559,2870.3,2868.9,3.45566837]
["bitfinex-derivatives","ETHF0:USTF0",1769393367749,0.0043879,2870.5,2868.9,3.45566837]
["bitfinex-derivatives","ETHF0:USTF0",1769393367948,4.47904489,2870.4,2868.9,3.45566837]
["bitfinex-derivatives","ETHF0:USTF0",1769393368243,4.47904489,2870.3,2868.9,3.45566837]
["bitfinex-derivatives","ETHF0:USTF0",1769393368446,0.0043879,2870.5,2868.9,3.45566837]
["bitfinex-derivatives","ETHF0:USTF0",1769393368648,4.48007324,2870.4,2868.9,3.45566837]
["bitfinex-derivatives","ETHF0:USTF0",1769393368849,4.48007324,2870.3,2868.9,3.45566837]
["bitfinex-derivatives","ETHF0:USTF0",1769393369153,4.48084814,2870.2,2868.9,3.45566837]
["bitfinex-derivatives","ETHF0:USTF0",1769393369348,0.0043879,2870.5,2868.9,3.45566837]
["bitfinex-derivatives","ETHF0:USTF0",1769393369545,4.48084941,2870.4,2868.8,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1769393369847,3.56450076,2870.2,2868.8,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1769393370049,4.48084941,2870.1,2868.8,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1769393370244,3.56450076,2870.2,2868.8,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1769393370551,4.48019938,2870.1,2868.8,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1769393370750,3.56450076,2870.2,2868.8,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1769393371045,4.48060687,2870.1,2868.8,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1769393371350,3.56450076,2870.2,2868.8,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1769393371552,4.48228146,2870.1,2868.8,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1769393371846,3.56450076,2870.2,2868.8,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1769393372053,4.48243128,2870.1,2868.8,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1769393372249,3.56450076,2870.2,2868.8,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1769393372550,4.48242656,2870.1,2868.8,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1769393372745,3.56450076,2870.2,2868.8,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1769393373051,4.48258938,2870.1,2868.8,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1769393373253,3.56450076,2870.2,2868.8,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1769393374050,4.48359977,2870.1,2868.8,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1769393374243,3.56450076,2870.2,2868.8,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1769393374445,4.48382402,2870.1,2868.8,5.73110623]
["bitfinex-derivatives","ETHF0:USTF0",1769393374644,3.56450076,2870.2,2868.8,5.73110623]
["bitfinex-derivatives","ETHF0:USTF0",1769393374845,4.48441469,2870.1,2868.8,5.73110623]
["bitfinex-derivatives","ETHF0:USTF0",1769393375046,3.56450076,2870.2,2868.8,5.73110623]
["bitfinex-derivatives","ETHF0:USTF0",1769393375246,4.48380826,2870.1,2868.8,5.73110623]
["bitfinex-derivatives","ETHF0:USTF0",1769393375445,3.56450076,2870.2,2868.8,5.73110623]
["bitfinex-derivatives","ETHF0:USTF0",1769393375652,4.48236388,2870.1,2868.8,5.73110623]
["bitfinex-derivatives","ETHF0:USTF0",1769393375847,3.56450076,2870.2,2868.8,5.73110623]
["bitfinex-derivatives","ETHF0:USTF0",1769393376054,4.48214751,2870.1,2868.8,5.73110623]
["bitfinex-derivatives","ETHF0:USTF0",1769393376245,3.56450076,2870.2,2868.8,5.73110623]
["bitfinex-derivatives","ETHF0:USTF0",1769393376451,4.48179662,2870.1,2868.8,5.73110623]
["bitfinex-derivatives","ETHF0:USTF0",1769393376652,3.56450076,2870.2,2868.8,5.73110623]
["bitfinex-derivatives","ETHF0:USTF0",1769393377147,4.48167531,2870.1,2868.8,5.73110623]
["bitfinex-derivatives","ETHF0:USTF0",1769393377351,3.56450076,2870.2,2868.8,5.73110623]
["bitfinex-derivatives","ETHF0:USTF0",1769393377552,4.48222779,2870.1,2868.8,5.73110623]
["bitfinex-derivatives","ETHF0:USTF0",1769393377850,3.56450076,2870.2,2868.8,5.73110623]
["bitfinex-derivatives","ETHF0:USTF0",1769393378054,4.48227929,2870.1,2868.8,5.73110623]
["bitfinex-derivatives","ETHF0:USTF0",1769393378355,3.56450076,2870.2,2868.8,5.73110623]
["bitfinex-derivatives","ETHF0:USTF0",1769393378550,4.48210057,2870.1,2868.8,5.73110623]
["bitfinex-derivatives","ETHF0:USTF0",1769393378856,3.56450076,2870.2,2868.8,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1769393379153,4.48201504,2870.1,2868.8,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1769393379354,3.56450076,2870.2,2868.8,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1769393379556,4.48191239,2870.1,2868.8,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1769393379755,3.56450076,2870.2,2868.8,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1769393379955,4.48188172,2870.1,2868.8,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1769393380155,3.56450076,2870.2,2868.8,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1769393380353,4.48184062,2870.1,2868.8,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1769393380654,4.48160198,2870.0,2868.8,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1769393380852,3.56450076,2870.2,2868.8,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1769393381058,4.48172421,2870.1,2868.8,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1769393381252,3.56450076,2870.2,2868.8,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1769393381555,4.4818205,2870.1,2868.8,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1769393381758,3.56450076,2870.2,2868.8,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1769393381960,4.48184601,2870.1,2868.8,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1769393382261,4.48160329,2870.0,2868.8,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1769393382557,3.56450076,2870.2,2868.8,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1769393382754,4.4815728,2870.1,2868.8,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1769393382954,3.56450076,2870.2,2868.8,5.73110623]
["bitfinex-derivatives","ETHF0:USTF0",1769393383150,0.0043879,2870.5,2868.9,3.68610623]
["bitfinex-derivatives","ETHF0:USTF0",1769393383457,4.48163062,2870.4,2869.0,3.68610623]
["bitfinex-derivatives","ETHF0:USTF0",1769393383653,0.0043879,2870.5,2869.6,1.59132817]
["bitfinex-derivatives","ETHF0:USTF0",1769393383960,0.0043879,2870.5,2869.4,1.59132817]
["bitfinex-derivatives","ETHF0:USTF0",1769393384656,0.0043879,2870.5,2869.4,3.68610623]
["bitfinex-derivatives","ETHF0:USTF0",1769393384854,3.49025657,2871.5,2870.4,1.59132817]
["bitfinex-derivatives","ETHF0:USTF0",1769393385161,3.49025657,2871.5,2870.1,1.59132817]
["bitfinex-derivatives","ETHF0:USTF0",1769393385162,3.49025657,2872.0,2870.8,1.59132817]
["bitfinex-derivatives","ETHF0:USTF0",1769393385354,3.49025657,2871.8,2870.4,1.59132817]
["bitfinex-derivatives","ETHF0:USTF0",1769393385559,3.49025657,2871.1,2869.6,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1769393385856,3.49449593,2871.1,2869.6,2.04919617]
["bitfinex-derivatives","ETHF0:USTF0",1769393386453,3.49025657,2870.9,2869.6,2.04919617]
["bitfinex-derivatives","ETHF0:USTF0",1769393386655,3.49025657,2870.9,2869.6,0.00419617]
["bitfinex-derivatives","ETHF0:USTF0",1769393388653,4.48102619,2870.8,2869.6,0.00419617]
["bitfinex-derivatives","ETHF0:USTF0",1769393388853,3.49025657,2870.7,2869.6,0.00419617]
["bitfinex-derivatives","ETHF0:USTF0",1769393389560,3.49025657,2870.7,2869.0,2.54583877]
["bitfinex-derivatives","ETHF0:USTF0",1769393389561,3.49025657,2870.5,2869.1,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1769393390459,3.49025657,2870.5,2869.1,2.04749542]
["bitfinex-derivatives","ETHF0:USTF0",1769393390859,3.49025657,2871.0,2869.1,5.73360165]
["bitfinex-derivatives","ETHF0:USTF0",1769393391061,0.00423936,2871.1,2869.1,5.73360165]
["bitfinex-derivatives","ETHF0:USTF0",1769393391062,7.97124859,2870.9,2869.1,5.73360165]
["bitfinex-derivatives","ETHF0:USTF0",1769393391362,7.97124859,2870.8,2869.1,5.73360165]
["bitfinex-derivatives","ETHF0:USTF0",1769393391562,4.48099202,2870.7,2869.1,5.73360165]
["bitfinex-derivatives","ETHF0:USTF0",1769393391957,7.97124859,2870.7,2869.1,5.73360165]
["bitfinex-derivatives","ETHF0:USTF0",1769393392159,4.48099202,2870.6,2869.1,5.73360165]
["bitfinex-derivatives","ETHF0:USTF0",1769393395468,7.97124859,2870.6,2869.1,5.73360165]
["bitfinex-derivatives","ETHF0:USTF0",1769393395662,3.49025657,2870.4,2869.1,2.04749542]
["bitfinex-derivatives","ETHF0:USTF0",1769393395970,3.49025657,2870.2,2869.1,0.00249542]
["bitfinex-derivatives","ETHF0:USTF0",1769393396673,3.49025657,2870.0,2868.5,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1769393396970,3.49025657,2869.8,2868.5,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1769393397164,3.49025657,2869.7,2868.5,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1769393397570,3.49025657,2869.7,2868.5,3.48968573]
["bitfinex-derivatives","ETHF0:USTF0",1769393400565,3.49025657,2870.6,2868.6,3.68610623]
["bitfinex-derivatives","ETHF0:USTF0",1769393400775,3.49025657,2870.4,2868.6,3.68610623]
["bitfinex-derivatives","ETHF0:USTF0",1769393400974,3.49025657,2870.2,2868.5,3.48968573]
["bitfinex-derivatives","ETHF0:USTF0",1769393401175,3.49025657,2870.0,2868.5,3.48968573]
["bitfinex-derivatives","ETHF0:USTF0",1769393401570,3.49025657,2869.8,2868.5,3.48968573]
["bitfinex-derivatives","ETHF0:USTF0",1769393404272,3.65281008,2869.6,2868.5,3.48968573]
["bitfinex-derivatives","ETHF0:USTF0",1769393404867,3.65281008,2869.4,2867.7,3.86067623]
["bitfinex-derivatives","ETHF0:USTF0",1769393405066,3.65281008,2869.4,2867.8,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1769393405974,3.65281008,2869.2,2867.8,0.00411246]
["bitfinex-derivatives","ETHF0:USTF0",1769393406177,3.65281008,2869.0,2866.9,3.66261]
["bitfinex-derivatives","ETHF0:USTF0",1769393406378,3.65281008,2869.0,2867.2,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1769393406872,3.65281008,2868.8,2867.2,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1769393407074,0.0028589,2868.8,2867.3,3.75940844]
["bitfinex-derivatives","ETHF0:USTF0",1769393407775,3.65281008,2869.6,2867.5,3.75940844]
["bitfinex-derivatives","ETHF0:USTF0",1769393408468,3.65281008,2869.6,2867.5,3.93398844]
["bitfinex-derivatives","ETHF0:USTF0",1769393408668,3.65594585,2869.6,2867.5,3.93398844]
["bitfinex-derivatives","ETHF0:USTF0",1769393409271,3.65594585,2869.6,2867.7,3.75940844]
["bitfinex-derivatives","ETHF0:USTF0",1769393411171,0.00313577,2869.6,2868.0,3.75940844]
["bitfinex-derivatives","ETHF0:USTF0",1769393411377,0.00313577,2869.6,2868.2,3.75940844]
["bitfinex-derivatives","ETHF0:USTF0",1769393411773,0.00313577,2869.6,2868.4,3.75940844]
["bitfinex-derivatives","ETHF0:USTF0",1769393411978,3.65281008,2870.4,2868.6,3.75940844]
["bitfinex-derivatives","ETHF0:USTF0",1769393412874,3.65600667,2870.4,2868.6,3.75940844]
["bitfinex-derivatives","ETHF0:USTF0",1769393413278,0.00319659,2870.4,2868.6,3.93391844]
["bitfinex-derivatives","ETHF0:USTF0",1769393414279,0.00319659,2870.4,2868.8,3.93390844]
["bitfinex-derivatives","ETHF0:USTF0",1769393414583,0.00319659,2870.4,2868.8,3.75940844]
["bitfinex-derivatives","ETHF0:USTF0",1769393415481,0.00319659,2870.4,2868.9,3.75940844]
["bitfinex-derivatives","ETHF0:USTF0",1769393415673,0.00319659,2870.4,2869.1,3.75940844]
["bitfinex-derivatives","ETHF0:USTF0",1769393415871,0.00319659,2870.4,2869.2,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1769393417283,0.00319659,2870.4,2869.3,3.67915056]
["bitfinex-derivatives","ETHF0:USTF0",1769393417483,0.00319659,2870.4,2869.3,3.68338]
["bitfinex-derivatives","ETHF0:USTF0",1769393417881,3.66182655,2871.2,2869.5,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1769393418074,4.46638161,2871.1,2869.5,3.85361056]
["bitfinex-derivatives","ETHF0:USTF0",1769393418284,3.66182655,2871.2,2869.5,3.85361056]
["bitfinex-derivatives","ETHF0:USTF0",1769393418480,3.66182655,2871.0,2869.3,3.49222944]
["bitfinex-derivatives","ETHF0:USTF0",1769393418677,3.66182655,2870.8,2869.3,3.49222944]
["bitfinex-derivatives","ETHF0:USTF0",1769393418874,3.66565238,2870.8,2869.3,3.49222944]
["bitfinex-derivatives","ETHF0:USTF0",1769393419079,3.66565238,2870.8,2869.3,7.17138]
["bitfinex-derivatives","ETHF0:USTF0",1769393420883,0.00382583,2870.8,2869.4,3.67915056]
["bitfinex-derivatives","ETHF0:USTF0",1769393421483,0.00382583,2870.8,2869.4,3.85361056]
["bitfinex-derivatives","ETHF0:USTF0",1769393425097,0.00382583,2870.8,2869.6,3.67915056]
["bitfinex-derivatives","ETHF0:USTF0",1769393426692,0.00382583,2870.8,2869.6,3.85360056]
["bitfinex-derivatives","ETHF0:USTF0",1769393427691,3.66182655,2871.6,2870.0,3.67915056]
["bitfinex-derivatives","ETHF0:USTF0",1769393427988,4.4581953,2871.5,2870.1,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1769393428189,3.66182655,2871.6,2870.1,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1769393428899,3.66182655,2871.4,2870.1,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1769393429082,3.66182655,2871.2,2870.1,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1769393430684,3.66182655,2871.2,2869.6,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1769393434389,3.66182655,2871.2,2869.3,0.00422944]
["bitfinex-derivatives","ETHF0:USTF0",1769393434591,0.17434,2871.5,2869.3,0.00422944]
["bitfinex-derivatives","ETHF0:USTF0",1769393434592,3.62360507,2871.0,2869.3,0.00422944]
["bitfinex-derivatives","ETHF0:USTF0",1769393436992,3.62360507,2870.8,2869.3,0.00422944]
["bitfinex-derivatives","ETHF0:USTF0",1769393437393,4.46390704,2870.7,2869.3,0.00422944]
["bitfinex-derivatives","ETHF0:USTF0",1769393437595,3.62360507,2870.8,2869.3,0.00422944]
["bitfinex-derivatives","ETHF0:USTF0",1769393437791,4.46407366,2870.7,2869.3,0.00422944]
["bitfinex-derivatives","ETHF0:USTF0",1769393437991,3.62360507,2870.8,2869.3,0.00422944]
["bitfinex-derivatives","ETHF0:USTF0",1769393438192,4.46399295,2870.7,2869.3,0.00422944]
["bitfinex-derivatives","ETHF0:USTF0",1769393438494,3.62360507,2870.8,2869.3,0.00422944]
["bitfinex-derivatives","ETHF0:USTF0",1769393438694,4.46653915,2870.7,2869.3,0.00422944]
["bitfinex-derivatives","ETHF0:USTF0",1769393438894,3.62360507,2870.8,2869.3,0.00422944]
["bitfinex-derivatives","ETHF0:USTF0",1769393439097,4.46651066,2870.7,2869.3,0.00422944]
["bitfinex-derivatives","ETHF0:USTF0",1769393439295,4.46960146,2870.6,2869.3,0.00422944]
["bitfinex-derivatives","ETHF0:USTF0",1769393439597,3.62360507,2870.8,2869.3,0.00422944]
["bitfinex-derivatives","ETHF0:USTF0",1769393439899,4.46959906,2870.7,2869.3,0.00422944]
["bitfinex-derivatives","ETHF0:USTF0",1769393440101,4.46959906,2870.6,2869.3,0.00422944]
["bitfinex-derivatives","ETHF0:USTF0",1769393440302,4.47351261,2870.5,2869.3,0.00422944]
["bitfinex-derivatives","ETHF0:USTF0",1769393440505,3.62360507,2870.8,2869.3,0.00422944]
["bitfinex-derivatives","ETHF0:USTF0",1769393440699,3.62360507,2871.4,2869.3,3.78051029]
["bitfinex-derivatives","ETHF0:USTF0",1769393440899,8.09794163,2871.3,2869.3,3.78051029]
["bitfinex-derivatives","ETHF0:USTF0",1769393441100,3.62360507,2871.1,2869.3,3.95498029]
["bitfinex-derivatives","ETHF0:USTF0",1769393441300,3.62360507,2870.9,2869.3,3.95498029]
["bitfinex-derivatives","ETHF0:USTF0",1769393441501,3.62360507,2870.7,2869.3,3.95498029]
["bitfinex-derivatives","ETHF0:USTF0",1769393441702,3.62360507,2870.7,2869.3,5.99998029]
["bitfinex-derivatives","ETHF0:USTF0",1769393442201,3.62360507,2870.7,2869.3,2.22369944]
["bitfinex-derivatives","ETHF0:USTF0",1769393443305,4.4799909,2870.6,2869.3,2.22369944]
["bitfinex-derivatives","ETHF0:USTF0",1769393443605,3.62360507,2870.7,2869.3,2.22369944]
["bitfinex-derivatives","ETHF0:USTF0",1769393444903,3.62360507,2871.3,2869.4,3.77628085]
["bitfinex-derivatives","ETHF0:USTF0",1769393445104,3.62360507,2871.1,2869.4,3.77628085]
["bitfinex-derivatives","ETHF0:USTF0",1769393445303,4.48162059,2871.0,2869.4,3.77628085]
["bitfinex-derivatives","ETHF0:USTF0",1769393445601,4.48162059,2870.9,2869.4,3.77628085]
["bitfinex-derivatives","ETHF0:USTF0",1769393445810,4.48162059,2870.8,2869.4,3.95075085]
["bitfinex-derivatives","ETHF0:USTF0",1769393446099,4.48162059,2870.7,2869.4,3.95075085]
["bitfinex-derivatives","ETHF0:USTF0",1769393446407,3.62360507,2871.0,2869.5,3.95074085]
["bitfinex-derivatives","ETHF0:USTF0",1769393446705,4.48153842,2870.9,2869.5,3.95074085]
["bitfinex-derivatives","ETHF0:USTF0",1769393446903,3.62360507,2871.0,2869.5,3.95074085]
["bitfinex-derivatives","ETHF0:USTF0",1769393446904,4.48153842,2870.8,2869.5,3.95074085]
["bitfinex-derivatives","ETHF0:USTF0",1769393447103,3.62360507,2871.0,2869.5,3.95074085]
["bitfinex-derivatives","ETHF0:USTF0",1769393447303,4.48154205,2870.9,2869.5,3.95074085]
["bitfinex-derivatives","ETHF0:USTF0",1769393447500,4.48154205,2870.8,2869.5,3.95074085]
["bitfinex-derivatives","ETHF0:USTF0",1769393447700,3.62360507,2871.0,2869.5,3.95074085]
["bitfinex-derivatives","ETHF0:USTF0",1769393448007,4.48126802,2870.9,2869.5,3.95074085]
["bitfinex-derivatives","ETHF0:USTF0",1769393448207,4.48126802,2870.8,2869.5,3.95074085]
["bitfinex-derivatives","ETHF0:USTF0",1769393448406,3.62360507,2871.0,2869.5,3.95074085]
["bitfinex-derivatives","ETHF0:USTF0",1769393448601,4.48256627,2870.9,2869.5,3.95074085]
["bitfinex-derivatives","ETHF0:USTF0",1769393448807,4.48256627,2870.8,2869.5,3.95074085]
["bitfinex-derivatives","ETHF0:USTF0",1769393449106,3.62360507,2871.0,2869.5,3.95074085]
["bitfinex-derivatives","ETHF0:USTF0",1769393449304,4.48275025,2870.9,2869.6,3.95073085]
["bitfinex-derivatives","ETHF0:USTF0",1769393449509,3.62360507,2871.0,2869.6,3.95073085]
["bitfinex-derivatives","ETHF0:USTF0",1769393449709,4.48323177,2870.9,2869.6,3.95073085]
["bitfinex-derivatives","ETHF0:USTF0",1769393450007,3.62360507,2871.0,2869.6,3.95073085]
["bitfinex-derivatives","ETHF0:USTF0",1769393450204,4.48349517,2870.9,2869.6,3.95073085]
["bitfinex-derivatives","ETHF0:USTF0",1769393450405,3.62360507,2871.0,2869.6,3.95073085]
["bitfinex-derivatives","ETHF0:USTF0",1769393450599,4.48335395,2870.9,2869.6,3.95073085]
["bitfinex-derivatives","ETHF0:USTF0",1769393450905,3.62360507,2871.0,2869.6,3.95073085]
["bitfinex-derivatives","ETHF0:USTF0",1769393451106,4.48347672,2870.9,2869.6,3.95073085]
["bitfinex-derivatives","ETHF0:USTF0",1769393451306,3.62360507,2871.0,2869.6,3.95073085]
["bitfinex-derivatives","ETHF0:USTF0",1769393451507,4.4837518,2870.9,2869.6,3.95073085]
["bitfinex-derivatives","ETHF0:USTF0",1769393451804,5.20509338,2871.6,2869.6,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1769393451805,3.62360507,2870.7,2869.6,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1769393452107,4.4837518,2870.6,2869.6,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1769393452296,3.62360507,2870.7,2869.6,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1769393452500,4.48318079,2870.6,2869.6,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1769393452700,3.62360507,2870.7,2869.6,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1769393452997,4.48308363,2870.6,2869.6,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1769393453200,3.62360507,2870.7,2869.6,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1769393453401,4.48306632,2870.6,2869.6,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1769393453600,3.62360507,2870.7,2869.6,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1769393453800,4.48306147,2870.6,2869.6,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1769393454001,3.62360507,2870.7,2869.6,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1769393454208,4.48858073,2870.6,2869.6,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1769393454508,3.62360507,2870.7,2869.6,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1769393456706,4.49266919,2870.6,2869.6,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1769393456906,3.62360507,2870.7,2869.6,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1769393457215,4.49337478,2870.6,2869.6,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1769393457411,3.62360507,2870.7,2869.6,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1769393457714,4.4939666,2870.6,2869.6,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1769393458012,3.62360507,2870.7,2869.6,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1769393458313,4.49403407,2870.6,2869.6,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1769393458508,3.62360507,2870.7,2869.6,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1769393460408,3.62360507,2871.4,2869.6,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1769393460603,3.62360507,2871.2,2869.6,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1769393460814,8.11985696,2871.1,2869.6,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1769393461008,4.49625189,2871.0,2869.6,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1769393462316,8.11985696,2871.0,2869.6,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1769393462508,8.11985696,2870.9,2869.6,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1769393462709,4.49625189,2870.8,2869.6,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1769393462907,8.11985696,2870.8,2869.6,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1769393463106,8.12215456,2870.7,2869.6,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1769393463312,8.22057514,2870.6,2869.6,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1769393463512,3.72202565,2870.6,2869.3,2.04922944]
["bitfinex-derivatives","ETHF0:USTF0",1769393463710,3.72202565,2870.4,2869.3,2.04922944]
["bitfinex-derivatives","ETHF0:USTF0",1769393464013,3.72202565,2870.2,2869.1,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1769393464213,3.72202565,2870.0,2868.4,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1769393464413,8.22056376,2869.9,2868.4,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1769393464611,3.72202565,2869.7,2868.4,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1769393465009,3.72202565,2869.7,2868.4,2.04919928]
["bitfinex-derivatives","ETHF0:USTF0",1769393465516,3.72202565,2870.2,2868.5,3.47941251]
["bitfinex-derivatives","ETHF0:USTF0",1769393465717,4.49434005,2870.1,2868.8,6.02574802]
["bitfinex-derivatives","ETHF0:USTF0",1769393465909,3.72202565,2870.2,2868.8,6.02574802]
["bitfinex-derivatives","ETHF0:USTF0",1769393467013,3.72202565,2871.0,2868.9,3.47941251]
["bitfinex-derivatives","ETHF0:USTF0",1769393467213,3.72202565,2870.8,2868.9,3.47941251]
["bitfinex-derivatives","ETHF0:USTF0",1769393467407,3.72202565,2870.6,2868.9,3.47941251]
["bitfinex-derivatives","ETHF0:USTF0",1769393467614,3.72202565,2870.4,2868.8,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1769393467815,3.72202565,2870.2,2868.8,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1769393468117,3.72202565,2870.0,2868.8,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1769393468812,3.72202565,2870.0,2868.5,3.47941251]
["bitfinex-derivatives","ETHF0:USTF0",1769393469014,8.21414915,2869.9,2868.4,2.04919928]
["bitfinex-derivatives","ETHF0:USTF0",1769393469318,3.72202565,2869.9,2868.4,2.04919928]
["bitfinex-derivatives","ETHF0:USTF0",1769393471309,3.72202565,2870.3,2868.5,3.65393251]
["bitfinex-derivatives","ETHF0:USTF0",1769393471515,4.49105134,2870.2,2868.7,2.54633551]
["bitfinex-derivatives","ETHF0:USTF0",1769393471812,4.49105134,2870.1,2868.7,6.02574802]
["bitfinex-derivatives","ETHF0:USTF0",1769393472118,3.72202565,2870.3,2868.8,3.47941251]
["bitfinex-derivatives","ETHF0:USTF0",1769393472322,4.49091268,2870.2,2868.8,3.47941251]
["bitfinex-derivatives","ETHF0:USTF0",1769393472520,3.72202565,2870.3,2868.8,3.47941251]
["bitfinex-derivatives","ETHF0:USTF0",1769393473213,3.72202565,2870.8,2869.0,3.65390251]
["bitfinex-derivatives","ETHF0:USTF0",1769393473520,4.49127495,2870.7,2869.0,3.65390251]
["bitfinex-derivatives","ETHF0:USTF0",1769393473715,3.72202565,2870.8,2869.0,3.65390251]
["bitfinex-derivatives","ETHF0:USTF0",1769393474021,4.49160811,2870.7,2869.0,3.65390251]
["bitfinex-derivatives","ETHF0:USTF0",1769393474214,3.72202565,2870.5,2869.0,3.65390251]
["bitfinex-derivatives","ETHF0:USTF0",1769393474522,3.72202565,2870.5,2869.0,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1769393474817,3.72202565,2870.3,2869.0,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1769393475817,3.72202565,2870.1,2868.4,0.00419928]
["bitfinex-derivatives","ETHF0:USTF0",1769393476021,2.045,2870.2,2868.4,0.00419928]
["bitfinex-derivatives","ETHF0:USTF0",1769393476022,3.72202565,2869.9,2868.4,0.00419928]
["bitfinex-derivatives","ETHF0:USTF0",1769393476212,3.67634692,2869.7,2868.4,0.00419928]
["bitfinex-derivatives","ETHF0:USTF0",1769393476514,3.67634692,2869.5,2868.4,0.00419928]
["bitfinex-derivatives","ETHF0:USTF0",1769393476820,3.68050569,2869.5,2868.4,0.00419928]
["bitfinex-derivatives","ETHF0:USTF0",1769393477922,3.67634692,2869.3,2867.7,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1769393478824,3.67634692,2869.1,2867.7,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1769393479228,3.67634692,2869.1,2867.7,2.04929787]
["bitfinex-derivatives","ETHF0:USTF0",1769393481512,3.68050569,2869.5,2867.7,2.04929787]
["bitfinex-derivatives","ETHF0:USTF0",1769393481717,3.68050569,2869.5,2868.1,2.54763009]
["bitfinex-derivatives","ETHF0:USTF0",1769393481919,3.68050569,2869.5,2868.0,6.23568283]
["bitfinex-derivatives","ETHF0:USTF0",1769393482119,3.68050569,2869.5,2868.0,3.68792642]
["bitfinex-derivatives","ETHF0:USTF0",1769393482313,3.68050569,2869.5,2868.0,6.23578566]
["bitfinex-derivatives","ETHF0:USTF0",1769393482519,3.68050569,2869.5,2868.0,6.23578346]
["bitfinex-derivatives","ETHF0:USTF0",1769393482822,3.68050569,2869.5,2868.0,3.68792642]
["bitfinex-derivatives","ETHF0:USTF0",1769393485025,3.68050569,2869.5,2868.0,6.41036424]
["bitfinex-derivatives","ETHF0:USTF0",1769393485227,3.68050569,2869.5,2868.1,3.68792642]
["bitfinex-derivatives","ETHF0:USTF0",1769393485424,0.00415877,2869.5,2868.2,3.68792642]
["bitfinex-derivatives","ETHF0:USTF0",1769393485822,0.28925208,2870.6,2868.5,6.23581424]
["bitfinex-derivatives","ETHF0:USTF0",1769393486027,3.67634692,2870.4,2868.6,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1769393486220,8.1668824,2870.3,2868.6,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1769393486420,8.1668824,2870.2,2868.6,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1769393486617,4.49053548,2870.1,2868.6,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1769393486824,4.49364417,2870.1,2868.6,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1769393487022,0.00310869,2870.1,2868.6,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1769393487229,0.00310869,2870.1,2868.6,5.73392642]
["bitfinex-derivatives","ETHF0:USTF0",1769393489030,0.00310869,2870.1,2868.7,3.68792642]
["bitfinex-derivatives","ETHF0:USTF0",1769393489424,0.00310869,2870.1,2868.8,3.86242642]
["bitfinex-derivatives","ETHF0:USTF0",1769393489620,3.67634692,2870.6,2869.0,6.23581424]
["bitfinex-derivatives","ETHF0:USTF0",1769393489825,3.67634692,2870.6,2869.1,3.68792642]
["bitfinex-derivatives","ETHF0:USTF0",1769393490729,0.00307537,2870.6,2869.3,3.86239642]
["bitfinex-derivatives","ETHF0:USTF0",1769393490922,0.00307537,2870.6,2869.4,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1769393491128,0.00307537,2870.6,2869.4,5.73392642]
["bitfinex-derivatives","ETHF0:USTF0",1769393491434,0.00307537,2870.6,2869.4,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1769393494132,0.00307537,2870.6,2869.4,5.56727822]
["bitfinex-derivatives","ETHF0:USTF0",1769393494330,0.00307537,2870.6,2869.5,3.52127822]
["bitfinex-derivatives","ETHF0:USTF0",1769393495032,3.69121418,2871.3,2869.6,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1769393495235,4.49452415,2871.2,2869.6,3.69572822]
["bitfinex-derivatives","ETHF0:USTF0",1769393495539,4.49452415,2871.1,2869.6,3.69572822]
["bitfinex-derivatives","ETHF0:USTF0",1769393495843,3.69121418,2871.3,2869.6,3.69572822]
["bitfinex-derivatives","ETHF0:USTF0",1769393496044,3.69121418,2871.1,2869.6,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1769393496536,4.49237229,2871.0,2869.6,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1769393496737,3.69121418,2870.8,2868.8,3.69577822]
["bitfinex-derivatives","ETHF0:USTF0",1769393496945,3.69121418,2870.6,2868.9,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1769393497242,3.69121418,2870.6,2868.9,3.69576822]
["bitfinex-derivatives","ETHF0:USTF0",1769393497640,3.69121418,2870.4,2868.9,3.69576822]
["bitfinex-derivatives","ETHF0:USTF0",1769393498045,3.69121418,2870.4,2869.0,2.54788782]
["bitfinex-derivatives","ETHF0:USTF0",1769393498246,3.69121418,2871.2,2869.4,3.52127822]
["bitfinex-derivatives","ETHF0:USTF0",1769393498441,8.1838326,2871.1,2869.4,3.52127822]
["bitfinex-derivatives","ETHF0:USTF0",1769393498743,8.1838326,2871.0,2869.4,3.52127822]
["bitfinex-derivatives","ETHF0:USTF0",1769393498942,3.69121418,2870.8,2869.3,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1769393500347,3.69121418,2870.8,2869.3,3.69574822]
["bitfinex-derivatives","ETHF0:USTF0",1769393501443,3.69121418,2870.8,2869.3,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1769393504149,3.69121418,2870.8,2869.3,3.69574822]
["bitfinex-derivatives","ETHF0:USTF0",1769393509151,3.69121418,2871.2,2869.6,3.52127822]
["bitfinex-derivatives","ETHF0:USTF0",1769393509343,4.49289138,2871.1,2869.6,3.52127822]
["bitfinex-derivatives","ETHF0:USTF0",1769393509548,4.49289138,2871.0,2869.6,3.52127822]
["bitfinex-derivatives","ETHF0:USTF0",1769393509749,3.69121418,2871.2,2869.6,3.52127822]
["bitfinex-derivatives","ETHF0:USTF0",1769393509947,4.4928748,2871.1,2869.6,3.52127822]
["bitfinex-derivatives","ETHF0:USTF0",1769393510147,4.4928748,2871.0,2869.6,3.52127822]
["bitfinex-derivatives","ETHF0:USTF0",1769393510447,3.69121418,2871.2,2869.6,3.52127822]
["bitfinex-derivatives","ETHF0:USTF0",1769393510647,4.49509118,2871.1,2869.6,3.52127822]
["bitfinex-derivatives","ETHF0:USTF0",1769393510847,4.49509118,2871.0,2869.6,3.52127822]
["bitfinex-derivatives","ETHF0:USTF0",1769393511053,3.69121418,2871.2,2869.6,3.52127822]
["bitfinex-derivatives","ETHF0:USTF0",1769393511253,4.49765654,2871.1,2869.6,3.52127822]
["bitfinex-derivatives","ETHF0:USTF0",1769393511455,4.49765654,2871.0,2869.6,3.52127822]
["bitfinex-derivatives","ETHF0:USTF0",1769393511652,3.69121418,2871.2,2869.6,3.52127822]
["bitfinex-derivatives","ETHF0:USTF0",1769393511852,8.18887168,2871.1,2869.6,3.52127822]
["bitfinex-derivatives","ETHF0:USTF0",1769393512053,4.4976575,2871.0,2869.6,3.52127822]
["bitfinex-derivatives","ETHF0:USTF0",1769393512254,4.4976575,2870.9,2869.6,3.52127822]
["bitfinex-derivatives","ETHF0:USTF0",1769393512454,3.69121418,2871.1,2869.6,3.52127822]
["bitfinex-derivatives","ETHF0:USTF0",1769393512654,4.49924906,2871.0,2869.6,3.52127822]
["bitfinex-derivatives","ETHF0:USTF0",1769393512855,4.49924906,2870.9,2869.6,3.52127822]
["bitfinex-derivatives","ETHF0:USTF0",1769393513055,3.69121418,2871.1,2869.6,3.52127822]
["bitfinex-derivatives","ETHF0:USTF0",1769393513258,4.49924938,2871.0,2869.6,3.52127822]
["bitfinex-derivatives","ETHF0:USTF0",1769393513456,4.49924938,2870.9,2869.6,3.52127822]
["bitfinex-derivatives","ETHF0:USTF0",1769393513655,3.69121418,2871.1,2869.6,3.52127822]
["bitfinex-derivatives","ETHF0:USTF0",1769393513955,4.50109307,2871.0,2869.6,3.52127822]
["bitfinex-derivatives","ETHF0:USTF0",1769393514156,4.50109307,2870.9,2869.6,3.52127822]
["bitfinex-derivatives","ETHF0:USTF0",1769393514361,4.50109307,2870.8,2869.6,3.52127822]
["bitfinex-derivatives","ETHF0:USTF0",1769393514557,3.69121418,2871.1,2869.6,3.52127822]
["bitfinex-derivatives","ETHF0:USTF0",1769393514756,4.50684231,2871.0,2869.6,3.52127822]
["bitfinex-derivatives","ETHF0:USTF0",1769393515053,3.69121418,2871.1,2869.6,3.52127822]
["bitfinex-derivatives","ETHF0:USTF0",1769393515054,4.50684231,2870.9,2869.6,3.52127822]
["bitfinex-derivatives","ETHF0:USTF0",1769393515256,4.50684231,2870.8,2869.6,3.52127822]
["bitfinex-derivatives","ETHF0:USTF0",1769393515451,3.69121418,2871.1,2869.6,3.52127822]
["bitfinex-derivatives","ETHF0:USTF0",1769393515653,4.5097271,2871.0,2869.6,3.52127822]
["bitfinex-derivatives","ETHF0:USTF0",1769393515850,4.5097271,2870.9,2869.6,3.52127822]
["bitfinex-derivatives","ETHF0:USTF0",1769393516051,4.5097271,2870.8,2869.6,3.52127822]
["bitfinex-derivatives","ETHF0:USTF0",1769393516254,3.69121418,2871.1,2869.6,3.52127822]
["bitfinex-derivatives","ETHF0:USTF0",1769393516458,4.51133039,2871.0,2869.6,3.52127822]
["bitfinex-derivatives","ETHF0:USTF0",1769393516764,4.51133039,2870.9,2869.6,3.52127822]
["bitfinex-derivatives","ETHF0:USTF0",1769393516961,4.51133039,2870.8,2869.6,3.52127822]
["bitfinex-derivatives","ETHF0:USTF0",1769393517161,3.69121418,2871.0,2869.6,3.52127822]
["bitfinex-derivatives","ETHF0:USTF0",1769393517355,4.51292154,2870.9,2869.6,3.52127822]
["bitfinex-derivatives","ETHF0:USTF0",1769393517659,4.51292154,2870.8,2869.6,3.52127822]
["bitfinex-derivatives","ETHF0:USTF0",1769393517858,3.69121418,2871.0,2869.6,3.52127822]
["bitfinex-derivatives","ETHF0:USTF0",1769393518057,4.51292154,2870.9,2869.6,3.52127822]
["bitfinex-derivatives","ETHF0:USTF0",1769393518250,3.69121418,2871.0,2869.6,3.52127822]
["bitfinex-derivatives","ETHF0:USTF0",1769393518251,4.51292154,2870.8,2869.6,3.52127822]
["bitfinex-derivatives","ETHF0:USTF0",1769393518555,4.51292154,2870.7,2869.6,3.52127822]
["bitfinex-derivatives","ETHF0:USTF0",1769393518756,3.69121418,2871.0,2869.6,3.52127822]
["bitfinex-derivatives","ETHF0:USTF0",1769393519058,0.00369113,2871.3,2870.0,6.06916604]
["bitfinex-derivatives","ETHF0:USTF0",1769393519258,3.69490531,2871.3,2870.0,0.17827074]
["bitfinex-derivatives","ETHF0:USTF0",1769393521161,0.00369113,2871.3,2870.0,6.24743678]
["bitfinex-derivatives","ETHF0:USTF0",1769393521361,0.00369113,2871.3,2870.0,3.69954896]
["bitfinex-derivatives","ETHF0:USTF0",1769393522063,3.69490531,2871.3,2870.0,0.17827074]
["bitfinex-derivatives","ETHF0:USTF0",1769393523265,3.69490531,2871.3,2870.0,0.00385074]
["bitfinex-derivatives","ETHF0:USTF0",1769393525168,3.69490531,2871.3,2869.8,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1769393525369,3.56806804,2871.1,2869.8,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1769393525568,8.77061626,2871.1,2869.3,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1769393525867,2.16989003,2871.0,2869.3,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1769393526064,2.16989003,2871.0,2869.3,0.17717581]
["bitfinex-derivatives","ETHF0:USTF0",1769393527960,2.16989003,2871.0,2869.3,3.87972794]
["bitfinex-derivatives","ETHF0:USTF0",1769393531070,4.43796676,2870.9,2869.3,3.87972794]
["bitfinex-derivatives","ETHF0:USTF0",1769393531270,4.43796676,2870.8,2869.3,3.87972794]
["bitfinex-derivatives","ETHF0:USTF0",1769393531470,4.43796676,2870.7,2869.3,3.87972794]
["bitfinex-derivatives","ETHF0:USTF0",1769393531772,4.43796676,2870.6,2869.3,3.70525794]
["bitfinex-derivatives","ETHF0:USTF0",1769393531966,4.43761381,2870.5,2869.3,0.00270581]
["bitfinex-derivatives","ETHF0:USTF0",1769393532269,2.15881299,2870.7,2869.3,0.00270581]
["bitfinex-derivatives","ETHF0:USTF0",1769393532469,4.43741216,2870.6,2869.3,0.00270581]
["bitfinex-derivatives","ETHF0:USTF0",1769393532669,4.43741216,2870.5,2869.3,0.00270581]
["bitfinex-derivatives","ETHF0:USTF0",1769393532971,2.15881299,2870.7,2869.3,0.00270581]
["bitfinex-derivatives","ETHF0:USTF0",1769393533159,4.43734973,2870.6,2869.3,0.00270581]
["bitfinex-derivatives","ETHF0:USTF0",1769393533363,2.16167376,2870.4,2869.3,0.00270581]
["bitfinex-derivatives","ETHF0:USTF0",1769393533572,4.43527014,2870.3,2869.3,0.00270581]
["bitfinex-derivatives","ETHF0:USTF0",1769393533774,2.16167376,2870.4,2869.3,0.00270581]
["bitfinex-derivatives","ETHF0:USTF0",1769393534068,4.43527743,2870.3,2869.3,0.00270581]
["bitfinex-derivatives","ETHF0:USTF0",1769393534280,2.16167376,2870.4,2869.3,0.00270581]
["bitfinex-derivatives","ETHF0:USTF0",1769393534568,4.43441754,2870.3,2869.3,0.00270581]
["bitfinex-derivatives","ETHF0:USTF0",1769393534768,2.16167376,2870.4,2869.3,0.00270581]
["bitfinex-derivatives","ETHF0:USTF0",1769393534969,4.43435817,2870.3,2869.3,0.00270581]
["bitfinex-derivatives","ETHF0:USTF0",1769393535274,2.16167376,2870.4,2869.3,0.00270581]
["bitfinex-derivatives","ETHF0:USTF0",1769393535474,4.43510103,2870.3,2869.3,0.00270581]
["bitfinex-derivatives","ETHF0:USTF0",1769393535664,2.16167376,2870.4,2869.3,0.00270581]
["bitfinex-derivatives","ETHF0:USTF0",1769393535970,4.43512961,2870.3,2869.3,0.00270581]
["bitfinex-derivatives","ETHF0:USTF0",1769393536268,2.16167376,2870.4,2869.3,0.00270581]
["bitfinex-derivatives","ETHF0:USTF0",1769393536459,4.43456932,2870.3,2869.3,0.00270581]
["bitfinex-derivatives","ETHF0:USTF0",1769393536665,2.16167376,2870.4,2869.3,0.00270581]
["bitfinex-derivatives","ETHF0:USTF0",1769393536870,4.43465236,2870.3,2869.3,0.00270581]
["bitfinex-derivatives","ETHF0:USTF0",1769393537070,4.21599313,2870.8,2869.3,0.00270581]
["bitfinex-derivatives","ETHF0:USTF0",1769393537272,6.60542293,2870.7,2869.3,0.00270581]
["bitfinex-derivatives","ETHF0:USTF0",1769393537466,4.4344298,2870.6,2869.3,3.52070052]
["bitfinex-derivatives","ETHF0:USTF0",1769393537672,4.21599313,2871.1,2869.3,3.52070052]
["bitfinex-derivatives","ETHF0:USTF0",1769393537873,4.43493028,2871.0,2869.3,3.52070052]
["bitfinex-derivatives","ETHF0:USTF0",1769393538168,4.43493028,2870.9,2869.3,3.52070052]
["bitfinex-derivatives","ETHF0:USTF0",1769393538374,4.43493028,2870.8,2869.3,3.52070052]
["bitfinex-derivatives","ETHF0:USTF0",1769393538575,4.43493028,2870.7,2869.3,3.52070052]
["bitfinex-derivatives","ETHF0:USTF0",1769393538777,4.43493028,2870.6,2869.3,3.52070052]
["bitfinex-derivatives","ETHF0:USTF0",1769393539073,2.17099313,2871.0,2869.3,3.52070052]
["bitfinex-derivatives","ETHF0:USTF0",1769393539272,4.43492755,2870.9,2869.3,3.52070052]
["bitfinex-derivatives","ETHF0:USTF0",1769393539475,4.43492755,2870.8,2869.3,3.52070052]
["bitfinex-derivatives","ETHF0:USTF0",1769393539678,4.43492755,2870.7,2869.3,3.52070052]
["bitfinex-derivatives","ETHF0:USTF0",1769393539973,4.43492755,2870.6,2869.3,3.52070052]
["bitfinex-derivatives","ETHF0:USTF0",1769393540272,2.17124569,2870.9,2869.3,3.52070052]
["bitfinex-derivatives","ETHF0:USTF0",1769393540461,4.43516283,2870.8,2869.3,3.52070052]
["bitfinex-derivatives","ETHF0:USTF0",1769393540662,4.43516283,2870.7,2869.3,3.52070052]
["bitfinex-derivatives","ETHF0:USTF0",1769393540870,2.17493682,2871.3,2869.5,3.51799471]
["bitfinex-derivatives","ETHF0:USTF0",1769393541070,4.43597576,2871.2,2869.7,3.51799471]
["bitfinex-derivatives","ETHF0:USTF0",1769393541274,2.17882694,2871.0,2869.6,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1769393541471,4.43597576,2870.9,2869.6,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1769393541675,4.43527423,2870.8,2869.6,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1769393541875,2.17882694,2871.0,2869.6,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1769393542175,4.43594522,2870.9,2869.6,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1769393542474,2.17882694,2871.0,2869.6,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1769393542669,4.43596585,2870.9,2869.6,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1769393542869,2.17882694,2871.0,2869.6,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1769393543175,4.43596365,2870.9,2869.6,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1769393543475,4.4358157,2870.8,2869.6,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1769393543775,2.17882694,2871.0,2869.6,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1769393543975,4.42764495,2870.9,2869.6,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1769393544172,4.42764495,2870.8,2869.6,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1769393544373,2.17882694,2871.0,2869.6,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1769393544675,4.42774637,2870.9,2869.6,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1769393544871,4.42774637,2870.8,2869.6,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1769393545066,2.17882694,2871.0,2869.6,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1769393545271,4.42749621,2870.9,2869.6,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1769393545473,4.42749621,2870.8,2869.6,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1769393545673,2.17882694,2871.0,2869.6,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1769393545875,4.42758484,2870.9,2869.6,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1769393546077,4.42758484,2870.8,2869.6,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1769393546281,2.17882694,2871.0,2869.6,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1769393546578,4.42781721,2870.9,2869.6,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1769393546778,4.42781721,2870.8,2869.6,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1769393546980,2.17882694,2871.0,2869.6,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1769393547277,4.42778954,2870.9,2869.6,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1769393547482,4.42778954,2870.8,2869.6,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1769393547777,2.17882694,2871.0,2869.6,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1769393547965,4.42861443,2870.9,2869.6,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1769393548170,4.42861443,2870.8,2869.6,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1769393548370,2.17882694,2871.0,2869.6,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1769393548570,4.42879316,2870.9,2869.6,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1769393548770,4.42879316,2870.8,2869.6,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1769393548983,2.17882694,2871.0,2869.6,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1769393549177,4.42843856,2870.9,2869.6,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1769393549378,6.66424979,2870.8,2869.6,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1769393549579,2.23581123,2870.8,2869.6,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1769393550481,2.23581123,2870.8,2869.3,0.00270581]
["bitfinex-derivatives","ETHF0:USTF0",1769393550683,6.66443566,2870.7,2869.3,0.00270581]
["bitfinex-derivatives","ETHF0:USTF0",1769393550984,2.22287759,2870.5,2869.3,0.00270581]
["bitfinex-derivatives","ETHF0:USTF0",1769393551279,4.42862443,2870.4,2869.3,0.00270581]
["bitfinex-derivatives","ETHF0:USTF0",1769393551479,2.22287759,2870.5,2869.3,0.00270581]
["bitfinex-derivatives","ETHF0:USTF0",1769393551782,6.65209307,2870.4,2869.3,0.00270581]
["bitfinex-derivatives","ETHF0:USTF0",1769393551976,2.22287759,2870.4,2869.3,0.00270581]
["bitfinex-derivatives","ETHF0:USTF0",1769393552480,4.43103735,2870.3,2869.3,0.00270581]
["bitfinex-derivatives","ETHF0:USTF0",1769393552682,2.22287759,2870.4,2869.3,0.00270581]
["bitfinex-derivatives","ETHF0:USTF0",1769393552880,4.43084646,2870.3,2869.3,0.00270581]
["bitfinex-derivatives","ETHF0:USTF0",1769393553074,2.22287759,2870.4,2869.3,0.00270581]
["bitfinex-derivatives","ETHF0:USTF0",1769393553380,5.20254822,2871.1,2869.3,0.00270581]
["bitfinex-derivatives","ETHF0:USTF0",1769393553381,2.22629831,2870.2,2869.3,0.00270581]
["bitfinex-derivatives","ETHF0:USTF0",1769393553881,2.22629831,2871.0,2869.3,0.00270581]
["bitfinex-derivatives","ETHF0:USTF0",1769393554182,2.22629831,2870.8,2869.3,0.00270581]
["bitfinex-derivatives","ETHF0:USTF0",1769393554381,6.65931932,2870.7,2869.3,0.00270581]
["bitfinex-derivatives","ETHF0:USTF0",1769393554679,6.65931932,2870.6,2869.3,0.00270581]
["bitfinex-derivatives","ETHF0:USTF0",1769393554879,4.43302101,2870.5,2869.3,0.00270581]
["bitfinex-derivatives","ETHF0:USTF0",1769393557685,4.43302101,2870.5,2869.3,3.52674954]
["bitfinex-derivatives","ETHF0:USTF0",1769393557983,2.21251031,2871.0,2869.3,3.52674954]
["bitfinex-derivatives","ETHF0:USTF0",1769393558278,4.43233492,2870.9,2869.5,3.52404373]
["bitfinex-derivatives","ETHF0:USTF0",1769393558485,4.43233492,2870.8,2869.5,3.52404373]
["bitfinex-derivatives","ETHF0:USTF0",1769393558678,4.43233492,2870.7,2869.5,3.52404373]
["bitfinex-derivatives","ETHF0:USTF0",1769393558884,4.43233492,2870.6,2869.5,3.52404373]
["bitfinex-derivatives","ETHF0:USTF0",1769393559087,2.21251031,2871.0,2869.5,3.52404373]
["bitfinex-derivatives","ETHF0:USTF0",1769393559388,4.43242797,2870.9,2869.5,3.52404373]
["bitfinex-derivatives","ETHF0:USTF0",1769393559684,4.43242797,2870.8,2869.5,3.52404373]
["bitfinex-derivatives","ETHF0:USTF0",1769393559885,4.43242797,2870.7,2869.5,3.52404373]
["bitfinex-derivatives","ETHF0:USTF0",1769393560086,4.43242797,2870.6,2869.5,3.52404373]
["bitfinex-derivatives","ETHF0:USTF0",1769393560385,2.21251031,2871.0,2869.5,3.52404373]
["bitfinex-derivatives","ETHF0:USTF0",1769393560587,4.42854887,2870.9,2869.5,3.52404373]
["bitfinex-derivatives","ETHF0:USTF0",1769393560783,4.42854887,2870.8,2869.5,3.52404373]
["bitfinex-derivatives","ETHF0:USTF0",1769393560984,4.42854887,2870.7,2869.5,3.52404373]
["bitfinex-derivatives","ETHF0:USTF0",1769393561286,4.42854887,2870.6,2869.5,3.52404373]
["bitfinex-derivatives","ETHF0:USTF0",1769393561486,2.21251031,2871.0,2869.5,3.52404373]
["bitfinex-derivatives","ETHF0:USTF0",1769393561686,4.42670965,2870.9,2869.5,3.52404373]
["bitfinex-derivatives","ETHF0:USTF0",1769393561986,0.00369113,2871.3,2869.5,3.52404373]
["bitfinex-derivatives","ETHF0:USTF0",1769393562281,4.42646897,2871.2,2869.5,3.52404373]
["bitfinex-derivatives","ETHF0:USTF0",1769393562479,4.42646897,2871.1,2869.5,3.52404373]
["bitfinex-derivatives","ETHF0:USTF0",1769393562679,4.42646897,2871.0,2869.5,3.52404373]
["bitfinex-derivatives","ETHF0:USTF0",1769393562880,4.42646897,2870.9,2869.5,3.52404373]
["bitfinex-derivatives","ETHF0:USTF0",1769393563075,0.00369113,2871.3,2869.5,3.52404373]
["bitfinex-derivatives","ETHF0:USTF0",1769393563281,4.42723158,2871.2,2869.5,3.69850373]
["bitfinex-derivatives","ETHF0:USTF0",1769393563580,4.42723158,2871.1,2869.5,3.69850373]
["bitfinex-derivatives","ETHF0:USTF0",1769393563781,4.42723158,2871.0,2869.5,3.69850373]
["bitfinex-derivatives","ETHF0:USTF0",1769393563980,0.00369113,2871.3,2869.5,3.69850373]
["bitfinex-derivatives","ETHF0:USTF0",1769393564182,4.42766429,2871.2,2869.5,3.69850373]
["bitfinex-derivatives","ETHF0:USTF0",1769393564384,4.42766429,2871.1,2869.5,3.69850373]
["bitfinex-derivatives","ETHF0:USTF0",1769393564580,4.42766429,2871.0,2869.5,3.69850373]
["bitfinex-derivatives","ETHF0:USTF0",1769393564787,4.42766429,2870.9,2869.5,3.69850373]
["bitfinex-derivatives","ETHF0:USTF0",1769393565090,2.22537188,2871.0,2869.5,3.69850373]
["bitfinex-derivatives","ETHF0:USTF0",1769393565284,4.42702588,2870.9,2869.5,3.69850373]
["bitfinex-derivatives","ETHF0:USTF0",1769393565484,2.22537188,2871.0,2869.5,3.69850373]
["bitfinex-derivatives","ETHF0:USTF0",1769393565684,4.42728337,2870.9,2869.5,3.69850373]
["bitfinex-derivatives","ETHF0:USTF0",1769393565982,2.22537188,2871.0,2869.5,3.69850373]
["bitfinex-derivatives","ETHF0:USTF0",1769393566176,4.42757914,2870.9,2869.5,3.69850373]
["bitfinex-derivatives","ETHF0:USTF0",1769393567491,6.69912362,2870.9,2869.5,3.69850373]
["bitfinex-derivatives","ETHF0:USTF0",1769393567688,4.42757914,2870.8,2869.5,3.69850373]
["bitfinex-derivatives","ETHF0:USTF0",1769393568293,6.69912362,2870.8,2869.5,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1769393568486,6.69912362,2870.7,2869.3,0.00270581]
["bitfinex-derivatives","ETHF0:USTF0",1769393568686,6.69912362,2870.6,2869.3,0.00270581]
["bitfinex-derivatives","ETHF0:USTF0",1769393568887,4.42757914,2870.5,2869.3,0.00270581]
["bitfinex-derivatives","ETHF0:USTF0",1769393569085,6.68061325,2870.5,2869.3,0.00270581]
["bitfinex-derivatives","ETHF0:USTF0",1769393569284,2.25303411,2870.3,2869.3,0.00270581]
["bitfinex-derivatives","ETHF0:USTF0",1769393569583,7.24754822,2870.8,2869.3,0.00270581]
["bitfinex-derivatives","ETHF0:USTF0",1769393569584,6.68061325,2870.2,2869.3,0.00270581]
["bitfinex-derivatives","ETHF0:USTF0",1769393569787,4.42757914,2870.1,2869.3,0.00270581]
["bitfinex-derivatives","ETHF0:USTF0",1769393569987,4.42757914,2870.0,2869.3,0.00270581]
["bitfinex-derivatives","ETHF0:USTF0",1769393570189,2.25303411,2870.2,2868.9,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1769393570384,6.67721003,2870.1,2868.9,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1769393570590,2.25303411,2869.9,2868.9,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1769393571094,2.25303411,2869.9,2868.9,3.49058584]
["bitfinex-derivatives","ETHF0:USTF0",1769393572194,2.33121557,2870.3,2868.9,3.49058584]
["bitfinex-derivatives","ETHF0:USTF0",1769393572385,4.42197392,2870.2,2868.9,3.49058584]
["bitfinex-derivatives","ETHF0:USTF0",1769393572591,4.42197392,2870.1,2868.9,3.49058584]
["bitfinex-derivatives","ETHF0:USTF0",1769393572792,4.42197392,2870.0,2868.9,3.49058584]
["bitfinex-derivatives","ETHF0:USTF0",1769393572992,2.33121557,2870.3,2868.9,3.49058584]
["bitfinex-derivatives","ETHF0:USTF0",1769393573294,4.42092244,2870.2,2868.9,3.49058584]
["bitfinex-derivatives","ETHF0:USTF0",1769393573491,2.33121557,2870.3,2868.9,3.49058584]
["bitfinex-derivatives","ETHF0:USTF0",1769393573691,4.42276208,2870.2,2868.9,3.49058584]
["bitfinex-derivatives","ETHF0:USTF0",1769393573997,2.33121557,2870.3,2868.9,3.49058584]
["bitfinex-derivatives","ETHF0:USTF0",1769393574194,4.42946771,2870.2,2868.9,3.49058584]
["bitfinex-derivatives","ETHF0:USTF0",1769393574495,2.33121557,2870.3,2868.9,3.49058584]
["bitfinex-derivatives","ETHF0:USTF0",1769393574697,4.42909861,2870.2,2868.9,3.49058584]
["bitfinex-derivatives","ETHF0:USTF0",1769393574994,2.33121557,2870.3,2868.9,3.49058584]
["bitfinex-derivatives","ETHF0:USTF0",1769393575194,4.42810201,2870.2,2868.9,3.49058584]
["bitfinex-derivatives","ETHF0:USTF0",1769393575395,2.33121557,2870.3,2868.9,3.49058584]
["bitfinex-derivatives","ETHF0:USTF0",1769393575695,4.42780307,2870.2,2868.9,3.49058584]
["bitfinex-derivatives","ETHF0:USTF0",1769393575897,2.33121557,2870.3,2868.9,3.49058584]
["bitfinex-derivatives","ETHF0:USTF0",1769393576095,4.42786342,2870.2,2868.9,3.49058584]
["bitfinex-derivatives","ETHF0:USTF0",1769393576396,2.33121557,2870.3,2868.9,3.49058584]
["bitfinex-derivatives","ETHF0:USTF0",1769393576590,4.42767237,2870.2,2868.9,3.49058584]
["bitfinex-derivatives","ETHF0:USTF0",1769393576790,2.33121557,2870.3,2868.9,3.49058584]
["bitfinex-derivatives","ETHF0:USTF0",1769393576998,4.42728026,2870.2,2868.9,3.49058584]
["bitfinex-derivatives","ETHF0:USTF0",1769393577194,4.42728026,2870.1,2868.9,3.49058584]
["bitfinex-derivatives","ETHF0:USTF0",1769393577398,2.33121557,2870.3,2868.9,3.49058584]
["bitfinex-derivatives","ETHF0:USTF0",1769393577595,4.42678903,2870.2,2868.9,3.49058584]
["bitfinex-derivatives","ETHF0:USTF0",1769393577795,4.42678903,2870.1,2868.9,3.49058584]
["bitfinex-derivatives","ETHF0:USTF0",1769393577994,2.33121557,2870.3,2868.9,3.49058584]
["bitfinex-derivatives","ETHF0:USTF0",1769393578190,4.42668564,2870.2,2868.9,3.49058584]
["bitfinex-derivatives","ETHF0:USTF0",1769393578395,4.42668564,2870.1,2868.9,3.49058584]
["bitfinex-derivatives","ETHF0:USTF0",1769393578687,2.33121557,2870.3,2868.9,3.49058584]
["bitfinex-derivatives","ETHF0:USTF0",1769393578889,4.42656672,2870.2,2868.9,3.49058584]
["bitfinex-derivatives","ETHF0:USTF0",1769393579098,4.42656672,2870.1,2868.9,3.49058584]
["bitfinex-derivatives","ETHF0:USTF0",1769393579300,2.33121557,2870.3,2868.9,3.49058584]
["bitfinex-derivatives","ETHF0:USTF0",1769393579591,4.42691575,2870.2,2868.9,3.49058584]
["bitfinex-derivatives","ETHF0:USTF0",1769393579791,4.42691575,2870.1,2868.9,3.49058584]
["bitfinex-derivatives","ETHF0:USTF0",1769393579992,2.33121557,2870.3,2868.9,3.49058584]
["bitfinex-derivatives","ETHF0:USTF0",1769393580196,4.42697341,2870.2,2868.9,3.49058584]
["bitfinex-derivatives","ETHF0:USTF0",1769393580399,4.42697341,2870.1,2868.9,3.49058584]
["bitfinex-derivatives","ETHF0:USTF0",1769393580601,2.33121557,2870.3,2868.9,3.49058584]
["bitfinex-derivatives","ETHF0:USTF0",1769393580800,4.42646202,2870.2,2868.9,3.49058584]
["bitfinex-derivatives","ETHF0:USTF0",1769393581093,4.42646202,2870.1,2868.9,3.49058584]
["bitfinex-derivatives","ETHF0:USTF0",1769393581298,2.33121557,2870.3,2868.9,3.49058584]
["bitfinex-derivatives","ETHF0:USTF0",1769393581500,4.42628143,2870.2,2868.9,3.49058584]
["bitfinex-derivatives","ETHF0:USTF0",1769393581701,2.33121557,2870.3,2868.9,3.49058584]
["bitfinex-derivatives","ETHF0:USTF0",1769393581898,4.42628005,2870.2,2869.0,3.52404373]
["bitfinex-derivatives","ETHF0:USTF0",1769393582095,2.35749462,2870.7,2869.0,3.52404373]
["bitfinex-derivatives","ETHF0:USTF0",1769393582295,4.42702819,2870.6,2869.0,3.52404373]
["bitfinex-derivatives","ETHF0:USTF0",1769393582500,2.35749462,2870.4,2869.0,3.52404373]
["bitfinex-derivatives","ETHF0:USTF0",1769393582695,4.42702819,2870.3,2869.0,3.52404373]
["bitfinex-derivatives","ETHF0:USTF0",1769393582894,4.42702819,2870.2,2869.0,3.52404373]
["bitfinex-derivatives","ETHF0:USTF0",1769393583091,2.35749462,2870.4,2869.0,3.52404373]
["bitfinex-derivatives","ETHF0:USTF0",1769393583299,4.42647731,2870.3,2869.0,3.52404373]
["bitfinex-derivatives","ETHF0:USTF0",1769393583500,2.35749462,2870.4,2869.0,3.52404373]
["bitfinex-derivatives","ETHF0:USTF0",1769393583801,4.426004,2870.3,2869.0,3.52404373]
["bitfinex-derivatives","ETHF0:USTF0",1769393584001,2.35749462,2870.4,2869.0,3.52404373]
["bitfinex-derivatives","ETHF0:USTF0",1769393584203,4.42615691,2870.3,2869.0,3.52404373]
["bitfinex-derivatives","ETHF0:USTF0",1769393584501,2.35749462,2870.4,2869.0,3.52404373]
["bitfinex-derivatives","ETHF0:USTF0",1769393585203,4.42645023,2870.3,2869.0,3.52404373]
["bitfinex-derivatives","ETHF0:USTF0",1769393585403,2.35749462,2870.4,2869.0,3.52404373]
["bitfinex-derivatives","ETHF0:USTF0",1769393588206,4.42694883,2870.3,2869.0,3.52404373]
["bitfinex-derivatives","ETHF0:USTF0",1769393588507,2.29173809,2870.1,2868.9,3.49058584]
["bitfinex-derivatives","ETHF0:USTF0",1769393589406,6.71876386,2870.0,2868.9,3.49058584]
["bitfinex-derivatives","ETHF0:USTF0",1769393589605,6.71809752,2869.9,2868.9,0.00358584]
["bitfinex-derivatives","ETHF0:USTF0",1769393589807,2.29245134,2869.9,2868.9,0.00358584]
["bitfinex-derivatives","ETHF0:USTF0",1769393591310,2.27506578,2870.5,2868.9,0.00358584]
["bitfinex-derivatives","ETHF0:USTF0",1769393591612,4.42501901,2870.4,2868.9,0.00358584]
["bitfinex-derivatives","ETHF0:USTF0",1769393591803,4.42501901,2870.3,2868.9,0.00358584]
["bitfinex-derivatives","ETHF0:USTF0",1769393592101,4.42501901,2870.2,2868.9,0.00358584]
["bitfinex-derivatives","ETHF0:USTF0",1769393592302,4.42501901,2870.1,2868.9,0.00358584]
["bitfinex-derivatives","ETHF0:USTF0",1769393592509,4.42501901,2870.0,2868.9,0.00358584]
["bitfinex-derivatives","ETHF0:USTF0",1769393592710,2.27506578,2870.5,2868.9,0.00358584]
["bitfinex-derivatives","ETHF0:USTF0",1769393592910,6.69028578,2870.4,2868.9,0.00358584]
["bitfinex-derivatives","ETHF0:USTF0",1769393593105,4.42518379,2870.3,2868.9,0.00358584]
["bitfinex-derivatives","ETHF0:USTF0",1769393593306,4.42518379,2870.2,2868.9,0.00358584]
["bitfinex-derivatives","ETHF0:USTF0",1769393593506,4.42518379,2870.1,2868.9,0.00358584]
["bitfinex-derivatives","ETHF0:USTF0",1769393593806,4.42518379,2870.0,2868.9,0.00358584]
["bitfinex-derivatives","ETHF0:USTF0",1769393594006,2.26510199,2870.4,2868.9,0.00358584]
["bitfinex-derivatives","ETHF0:USTF0",1769393594312,4.425636,2870.3,2868.9,0.00358584]
["bitfinex-derivatives","ETHF0:USTF0",1769393594510,4.42717004,2870.2,2868.9,0.00358584]
["bitfinex-derivatives","ETHF0:USTF0",1769393594711,4.42717004,2870.1,2868.9,0.00358584]
["bitfinex-derivatives","ETHF0:USTF0",1769393595010,4.42717004,2870.0,2868.9,0.00358584]
["bitfinex-derivatives","ETHF0:USTF0",1769393595311,2.26510199,2870.4,2868.9,0.00358584]
["bitfinex-derivatives","ETHF0:USTF0",1769393595506,4.42844344,2870.3,2868.9,0.00358584]
["bitfinex-derivatives","ETHF0:USTF0",1769393595713,4.42844344,2870.2,2869.2,1.59200207]
["bitfinex-derivatives","ETHF0:USTF0",1769393595913,4.42844344,2870.1,2869.4,1.59200207]
["bitfinex-derivatives","ETHF0:USTF0",1769393596113,2.26510199,2870.4,2869.4,1.59200207]
["bitfinex-derivatives","ETHF0:USTF0",1769393596315,4.42818624,2870.3,2869.4,1.59200207]
["bitfinex-derivatives","ETHF0:USTF0",1769393596611,4.42818624,2870.2,2869.4,1.59200207]
["bitfinex-derivatives","ETHF0:USTF0",1769393596810,4.42818624,2870.1,2869.4,1.59200207]
["bitfinex-derivatives","ETHF0:USTF0",1769393597012,4.42818624,2870.0,2869.4,1.59200207]
["bitfinex-derivatives","ETHF0:USTF0",1769393597211,2.26510199,2870.4,2869.4,1.59200207]
["bitfinex-derivatives","ETHF0:USTF0",1769393597509,4.43025769,2870.3,2869.4,1.59200207]
["bitfinex-derivatives","ETHF0:USTF0",1769393597713,4.43025769,2870.2,2868.9,3.59171192]
["bitfinex-derivatives","ETHF0:USTF0",1769393598014,4.43025769,2870.1,2868.9,3.59171192]
["bitfinex-derivatives","ETHF0:USTF0",1769393598307,4.43025769,2870.0,2868.9,3.59171192]
["bitfinex-derivatives","ETHF0:USTF0",1769393598506,4.43025769,2869.9,2868.9,3.59171192]
["bitfinex-derivatives","ETHF0:USTF0",1769393598712,2.26510199,2870.4,2868.9,3.59171192]
["bitfinex-derivatives","ETHF0:USTF0",1769393598908,4.43559721,2870.3,2868.9,3.59171192]
["bitfinex-derivatives","ETHF0:USTF0",1769393599112,4.43559721,2870.2,2868.9,3.59171192]
["bitfinex-derivatives","ETHF0:USTF0",1769393599314,4.43559721,2870.1,2868.9,3.59171192]
["bitfinex-derivatives","ETHF0:USTF0",1769393599515,4.43559721,2870.0,2868.9,3.59171192]
["bitfinex-derivatives","ETHF0:USTF0",1769393599712,6.53439,2870.6,2868.9,3.59171192]
["bitfinex-derivatives","ETHF0:USTF0",1769393600014,4.43623748,2870.5,2868.9,3.59171192]
["bitfinex-derivatives","ETHF0:USTF0",1769393600216,4.43623748,2870.4,2868.9,3.59171192]
["bitfinex-derivatives","ETHF0:USTF0",1769393600416,4.43623748,2870.3,2868.9,3.59171192]
["bitfinex-derivatives","ETHF0:USTF0",1769393600618,4.43623748,2870.2,2868.9,3.59171192]
["bitfinex-derivatives","ETHF0:USTF0",1769393600916,4.43623748,2870.1,2868.9,3.59171192]
["bitfinex-derivatives","ETHF0:USTF0",1769393601118,4.43623748,2870.0,2868.9,3.59171192]
["bitfinex-derivatives","ETHF0:USTF0",1769393601315,8.79460663,2870.6,2868.9,3.59171192]
["bitfinex-derivatives","ETHF0:USTF0",1769393601515,4.43665986,2870.5,2868.9,3.59171192]
["bitfinex-derivatives","ETHF0:USTF0",1769393601713,4.43665986,2870.4,2868.9,3.59171192]
["bitfinex-derivatives","ETHF0:USTF0",1769393601919,4.43665986,2870.3,2868.9,3.59171192]
["bitfinex-derivatives","ETHF0:USTF0",1769393602111,4.43665986,2870.2,2868.9,3.59171192]
["bitfinex-derivatives","ETHF0:USTF0",1769393602310,4.43665986,2870.1,2868.9,3.59171192]
["bitfinex-derivatives","ETHF0:USTF0",1769393602617,4.43665986,2870.0,2868.9,3.59171192]
["bitfinex-derivatives","ETHF0:USTF0",1769393602918,4.43668088,2869.9,2868.9,3.59171192]
["bitfinex-derivatives","ETHF0:USTF0",1769393603117,2.27127281,2870.5,2868.9,3.59171192]
["bitfinex-derivatives","ETHF0:USTF0",1769393603322,4.43678945,2870.4,2868.9,3.59171192]
["bitfinex-derivatives","ETHF0:USTF0",1769393603618,4.43678945,2870.3,2868.9,3.59171192]
["bitfinex-derivatives","ETHF0:USTF0",1769393603806,4.43678945,2870.2,2868.9,3.59171192]
["bitfinex-derivatives","ETHF0:USTF0",1769393604010,4.43678945,2870.1,2868.9,3.59171192]
["bitfinex-derivatives","ETHF0:USTF0",1769393604215,4.43678945,2870.0,2868.9,3.59171192]
["bitfinex-derivatives","ETHF0:USTF0",1769393604415,2.27127281,2870.5,2868.9,3.59171192]
["bitfinex-derivatives","ETHF0:USTF0",1769393604416,4.43678945,2869.9,2868.9,3.59171192]
["bitfinex-derivatives","ETHF0:USTF0",1769393604616,2.27127281,2870.5,2868.9,3.59171192]
["bitfinex-derivatives","ETHF0:USTF0",1769393604817,4.43834103,2870.4,2868.9,3.59171192]
["bitfinex-derivatives","ETHF0:USTF0",1769393605023,4.43834103,2870.3,2868.9,3.59171192]
["bitfinex-derivatives","ETHF0:USTF0",1769393605212,4.43834103,2870.2,2868.9,3.59171192]
["bitfinex-derivatives","ETHF0:USTF0",1769393605416,4.43834103,2870.1,2868.9,3.59171192]
["bitfinex-derivatives","ETHF0:USTF0",1769393605618,4.43834103,2870.0,2868.9,3.59171192]
["bitfinex-derivatives","ETHF0:USTF0",1769393605914,4.43834103,2869.9,2868.9,3.59171192]
["bitfinex-derivatives","ETHF0:USTF0",1769393606115,2.27127281,2870.5,2868.9,3.59171192]
["bitfinex-derivatives","ETHF0:USTF0",1769393606315,4.43832933,2870.4,2868.9,3.59171192]
["bitfinex-derivatives","ETHF0:USTF0",1769393606515,4.43832933,2870.3,2868.9,3.59171192]
["bitfinex-derivatives","ETHF0:USTF0",1769393606821,4.43832933,2870.2,2868.9,3.59171192]
["bitfinex-derivatives","ETHF0:USTF0",1769393607021,4.43832933,2870.1,2868.9,3.59171192]
["bitfinex-derivatives","ETHF0:USTF0",1769393607218,4.43832933,2870.0,2868.9,3.59171192]
["bitfinex-derivatives","ETHF0:USTF0",1769393607519,4.43832933,2869.9,2868.9,3.59171192]
["bitfinex-derivatives","ETHF0:USTF0",1769393607714,2.27127281,2870.5,2868.9,3.59171192]
["bitfinex-derivatives","ETHF0:USTF0",1769393607916,4.43840331,2870.4,2868.9,3.59171192]
["bitfinex-derivatives","ETHF0:USTF0",1769393608116,4.43840331,2870.3,2868.9,3.59171192]
["bitfinex-derivatives","ETHF0:USTF0",1769393608317,4.43840331,2870.2,2868.9,3.59171192]
["bitfinex-derivatives","ETHF0:USTF0",1769393608520,4.43840331,2870.1,2868.9,3.59171192]
["bitfinex-derivatives","ETHF0:USTF0",1769393608821,4.43840331,2870.0,2868.9,3.59171192]
["bitfinex-derivatives","ETHF0:USTF0",1769393609019,4.43840331,2869.9,2868.9,3.59171192]
["bitfinex-derivatives","ETHF0:USTF0",1769393609219,2.27127281,2870.5,2868.9,3.59171192]
["bitfinex-derivatives","ETHF0:USTF0",1769393609422,4.44032331,2870.4,2868.9,3.59171192]
["bitfinex-derivatives","ETHF0:USTF0",1769393609622,4.44032331,2870.3,2868.9,3.59171192]
["bitfinex-derivatives","ETHF0:USTF0",1769393609822,4.44032331,2870.2,2868.9,3.59171192]
["bitfinex-derivatives","ETHF0:USTF0",1769393610021,4.44032331,2870.1,2868.9,3.59171192]
["bitfinex-derivatives","ETHF0:USTF0",1769393610217,4.44032331,2870.0,2868.9,3.59171192]
["bitfinex-derivatives","ETHF0:USTF0",1769393610411,4.44032331,2869.9,2868.9,3.59171192]
["bitfinex-derivatives","ETHF0:USTF0",1769393610616,2.27127281,2870.5,2868.9,3.59171192]
["bitfinex-derivatives","ETHF0:USTF0",1769393610822,4.43996435,2870.4,2868.9,3.59171192]
["bitfinex-derivatives","ETHF0:USTF0",1769393611123,4.43996435,2870.3,2868.9,3.59171192]
["bitfinex-derivatives","ETHF0:USTF0",1769393611420,4.43996435,2870.2,2868.9,3.59171192]
["bitfinex-derivatives","ETHF0:USTF0",1769393611621,4.43996435,2870.1,2868.9,3.59171192]
["bitfinex-derivatives","ETHF0:USTF0",1769393611821,4.43996435,2870.0,2868.9,3.59171192]
["bitfinex-derivatives","ETHF0:USTF0",1769393612018,4.43996435,2869.9,2868.9,3.59171192]
["bitfinex-derivatives","ETHF0:USTF0",1769393612218,2.30683766,2870.4,2868.9,3.59171192]
["bitfinex-derivatives","ETHF0:USTF0",1769393612420,4.44119547,2870.3,2868.9,3.59171192]
["bitfinex-derivatives","ETHF0:USTF0",1769393612620,4.44119547,2870.2,2868.9,3.59171192]
["bitfinex-derivatives","ETHF0:USTF0",1769393612821,4.44119547,2870.1,2868.9,3.59171192]
["bitfinex-derivatives","ETHF0:USTF0",1769393613020,4.44119547,2870.0,2868.9,3.59171192]
["bitfinex-derivatives","ETHF0:USTF0",1769393613316,8.57939,2870.6,2869.1,3.6790141]
["bitfinex-derivatives","ETHF0:USTF0",1769393613317,6.36,2870.6,2869.1,3.6790141]
["bitfinex-derivatives","ETHF0:USTF0",1769393613523,4.44111952,2870.5,2869.1,3.6790141]
["bitfinex-derivatives","ETHF0:USTF0",1769393613823,4.44111952,2870.4,2869.1,3.6790141]
["bitfinex-derivatives","ETHF0:USTF0",1769393614121,4.44111952,2870.3,2869.1,3.6790141]
["bitfinex-derivatives","ETHF0:USTF0",1769393614315,4.44111952,2870.2,2869.1,3.6790141]
["bitfinex-derivatives","ETHF0:USTF0",1769393614522,6.36,2870.6,2869.1,3.6790141]
["bitfinex-derivatives","ETHF0:USTF0",1769393614823,4.44078728,2870.5,2869.1,3.6790141]
["bitfinex-derivatives","ETHF0:USTF0",1769393615023,4.44078728,2870.4,2869.1,3.6790141]
["bitfinex-derivatives","ETHF0:USTF0",1769393615320,4.44078728,2870.3,2869.1,3.6790141]
["bitfinex-derivatives","ETHF0:USTF0",1769393615522,4.44078728,2870.2,2869.1,3.6790141]
["bitfinex-derivatives","ETHF0:USTF0",1769393615722,8.64441855,2870.6,2869.1,3.6790141]
["bitfinex-derivatives","ETHF0:USTF0",1769393615921,4.43971374,2870.5,2869.1,3.6790141]
["bitfinex-derivatives","ETHF0:USTF0",1769393616120,4.43971374,2870.4,2869.1,3.6790141]
["bitfinex-derivatives","ETHF0:USTF0",1769393616323,4.43971374,2870.3,2869.1,3.6790141]
["bitfinex-derivatives","ETHF0:USTF0",1769393616523,4.43971374,2870.2,2869.1,3.6790141]
["bitfinex-derivatives","ETHF0:USTF0",1769393616829,8.64441855,2870.6,2869.1,3.6790141]
["bitfinex-derivatives","ETHF0:USTF0",1769393617026,4.43892244,2870.5,2869.1,3.6790141]
["bitfinex-derivatives","ETHF0:USTF0",1769393617219,4.43892244,2870.4,2869.1,3.6790141]
["bitfinex-derivatives","ETHF0:USTF0",1769393617419,4.43892244,2870.3,2869.1,3.6790141]
["bitfinex-derivatives","ETHF0:USTF0",1769393617623,4.43892244,2870.2,2869.6,1.59154927]
["bitfinex-derivatives","ETHF0:USTF0",1769393617918,2.28441855,2870.6,2869.6,1.59154927]
["bitfinex-derivatives","ETHF0:USTF0",1769393618120,2.32036027,2871.1,2870.4,1.59154927]
["bitfinex-derivatives","ETHF0:USTF0",1769393618520,0.00369113,2871.3,2870.4,1.59154927]
["bitfinex-derivatives","ETHF0:USTF0",1769393620023,2.27399815,2871.9,2870.9,1.59154927]
["bitfinex-derivatives","ETHF0:USTF0",1769393620625,1.59154927,2872.3,2870.6,3.8534041]
["bitfinex-derivatives","ETHF0:USTF0",1769393620626,2.27399815,2872.3,2870.6,3.8534041]
["bitfinex-derivatives","ETHF0:USTF0",1769393620830,2.27399815,2872.3,2871.5,1.59154927]
["bitfinex-derivatives","ETHF0:USTF0",1769393621025,2.27813574,2872.3,2871.5,1.59154927]
["bitfinex-derivatives","ETHF0:USTF0",1769393621231,2.27813574,2872.3,2871.5,1.59549792]
["bitfinex-derivatives","ETHF0:USTF0",1769393621429,0.00413759,2872.3,2871.9,1.59154927]
["bitfinex-derivatives","ETHF0:USTF0",1769393621635,2.045,2872.7,2871.9,1.59154927]
["bitfinex-derivatives","ETHF0:USTF0",1769393621934,2.045,2872.7,2871.7,1.59154927]
["bitfinex-derivatives","ETHF0:USTF0",1769393622135,4.38006003,2872.7,2871.7,1.59154927]
["bitfinex-derivatives","ETHF0:USTF0",1769393622633,4.38452724,2872.7,2871.7,1.59154927]
["bitfinex-derivatives","ETHF0:USTF0",1769393626244,2.33952724,2872.7,2871.7,1.59154927]
["bitfinex-derivatives","ETHF0:USTF0",1769393626440,4.38452724,2872.7,2871.7,1.59154927]
["bitfinex-derivatives","ETHF0:USTF0",1769393627540,2.33952724,2872.7,2871.7,1.59154927]
["bitfinex-derivatives","ETHF0:USTF0",1769393627745,0.00446721,2872.7,2871.9,1.59154927]
["bitfinex-derivatives","ETHF0:USTF0",1769393628248,0.00446721,2872.7,2871.5,0.00394865]
["bitfinex-derivatives","ETHF0:USTF0",1769393628249,2.31359604,2872.7,2871.5,1.59549792]
["bitfinex-derivatives","ETHF0:USTF0",1769393628744,2.31359604,2872.7,2871.6,1.59154927]
["bitfinex-derivatives","ETHF0:USTF0",1769393629342,2.31359604,2872.7,2871.8,1.59154927]
["bitfinex-derivatives","ETHF0:USTF0",1769393631649,0.00446721,2872.7,2871.8,1.59154927]
["bitfinex-derivatives","ETHF0:USTF0",1769393636646,0.00446721,2872.7,2871.5,0.00394865]
["bitfinex-derivatives","ETHF0:USTF0",1769393636647,0.00446721,2872.7,2872.0,1.59154927]
["bitfinex-derivatives","ETHF0:USTF0",1769393640347,16.68,2873.6,2872.6,1.59154927]
["bitfinex-derivatives","ETHF0:USTF0",1769393640554,2.2182,2873.8,2872.8,1.59154927]
["bitfinex-derivatives","ETHF0:USTF0",1769393640850,4.31098622,2873.7,2872.6,1.59154927]
["bitfinex-derivatives","ETHF0:USTF0",1769393641154,4.31098622,2873.6,2872.6,1.59154927]
["bitfinex-derivatives","ETHF0:USTF0",1769393641355,0.00352138,2873.6,2872.6,1.59154927]
["bitfinex-derivatives","ETHF0:USTF0",1769393641551,2.27133038,2873.6,2872.0,3.6790141]
["bitfinex-derivatives","ETHF0:USTF0",1769393641750,2.267809,2873.4,2872.0,1.59154927]
["bitfinex-derivatives","ETHF0:USTF0",1769393642052,0.00352138,2873.6,2871.8,1.59154927]
["bitfinex-derivatives","ETHF0:USTF0",1769393642053,2.267809,2873.2,2871.8,1.59154927]
["bitfinex-derivatives","ETHF0:USTF0",1769393642258,2.267809,2873.0,2871.6,1.59154927]
["bitfinex-derivatives","ETHF0:USTF0",1769393642949,2.267809,2873.0,2871.8,1.59154927]
["bitfinex-derivatives","ETHF0:USTF0",1769393644351,4.3179285,2872.9,2871.8,1.59154927]
["bitfinex-derivatives","ETHF0:USTF0",1769393644558,1.59154927,2872.7,2871.5,0.00394865]
["bitfinex-derivatives","ETHF0:USTF0",1769393644855,1.59154927,2872.3,2871.5,0.00394865]
["bitfinex-derivatives","ETHF0:USTF0",1769393645056,3.87566502,2872.3,2871.0,1.59154927]
["bitfinex-derivatives","ETHF0:USTF0",1769393645450,1.59154927,2872.1,2870.9,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1769393645853,4.32004891,2872.0,2870.6,1.59154927]
["bitfinex-derivatives","ETHF0:USTF0",1769393646053,3.87171637,2872.1,2870.8,1.59154927]
["bitfinex-derivatives","ETHF0:USTF0",1769393646255,4.32345789,2872.0,2870.8,1.59154927]
["bitfinex-derivatives","ETHF0:USTF0",1769393646954,2.26212543,2872.9,2871.6,1.59154927]
["bitfinex-derivatives","ETHF0:USTF0",1769393647150,2.26212543,2872.8,2871.6,1.59154927]
["bitfinex-derivatives","ETHF0:USTF0",1769393647352,1.59154927,2872.7,2871.4,1.59154927]
["bitfinex-derivatives","ETHF0:USTF0",1769393647958,1.59154927,2872.5,2871.2,5.28847758]
["bitfinex-derivatives","ETHF0:USTF0",1769393648253,3.8536747,2872.7,2871.2,5.28847758]
["bitfinex-derivatives","ETHF0:USTF0",1769393648649,3.8536747,2872.7,2871.4,1.59154927]
["bitfinex-derivatives","ETHF0:USTF0",1769393648851,2.26212543,2872.7,2871.4,1.59154927]
["bitfinex-derivatives","ETHF0:USTF0",1769393649159,2.26212543,2872.7,2871.6,1.59154927]
["bitfinex-derivatives","ETHF0:USTF0",1769393649559,2.26212543,2872.7,2871.2,5.28629316]
["bitfinex-derivatives","ETHF0:USTF0",1769393650458,2.26212543,2872.7,2871.3,3.69692831]
["bitfinex-derivatives","ETHF0:USTF0",1769393651456,2.26212543,2872.7,2871.2,1.58936485]
["bitfinex-derivatives","ETHF0:USTF0",1769393655555,2.26212543,2872.7,2871.2,5.28629316]
["bitfinex-derivatives","ETHF0:USTF0",1769393656161,2.26212543,2872.7,2871.3,3.69692831]
["bitfinex-derivatives","ETHF0:USTF0",1769393656556,2.044,2872.8,2871.3,3.69692831]
["bitfinex-derivatives","ETHF0:USTF0",1769393656754,2.044,2872.7,2871.3,3.69692831]
["bitfinex-derivatives","ETHF0:USTF0",1769393658962,4.27155405,2872.6,2871.3,3.69692831]
["bitfinex-derivatives","ETHF0:USTF0",1769393659163,2.044,2872.7,2871.3,3.69692831]
["bitfinex-derivatives","ETHF0:USTF0",1769393659164,4.27155405,2872.5,2871.3,3.69692831]
["bitfinex-derivatives","ETHF0:USTF0",1769393659358,4.27155405,2872.4,2871.3,3.69692831]
["bitfinex-derivatives","ETHF0:USTF0",1769393659656,4.27155405,2872.3,2871.3,3.69692831]
["bitfinex-derivatives","ETHF0:USTF0",1769393659861,4.27155405,2872.2,2871.3,3.69692831]
["bitfinex-derivatives","ETHF0:USTF0",1769393660060,2.044,2872.7,2871.3,3.69692831]
["bitfinex-derivatives","ETHF0:USTF0",1769393660262,4.27140167,2872.6,2871.3,3.69692831]
["bitfinex-derivatives","ETHF0:USTF0",1769393660463,4.27140167,2872.5,2871.3,3.69692831]
["bitfinex-derivatives","ETHF0:USTF0",1769393660661,4.27140167,2872.4,2871.3,3.69692831]
["bitfinex-derivatives","ETHF0:USTF0",1769393660856,4.27140167,2872.3,2871.3,3.69692831]
["bitfinex-derivatives","ETHF0:USTF0",1769393661063,4.27140167,2872.2,2871.3,3.69692831]
["bitfinex-derivatives","ETHF0:USTF0",1769393661262,4.27140167,2872.1,2871.3,3.69692831]
["bitfinex-derivatives","ETHF0:USTF0",1769393661463,4.08944729,2872.7,2871.3,3.69692831]
["bitfinex-derivatives","ETHF0:USTF0",1769393661765,6.31718236,2872.6,2870.9,3.49491521]
["bitfinex-derivatives","ETHF0:USTF0",1769393662059,4.27173507,2872.5,2870.9,3.49491521]
["bitfinex-derivatives","ETHF0:USTF0",1769393667069,6.33226842,2872.5,2870.9,3.49491521]
["bitfinex-derivatives","ETHF0:USTF0",1769393667368,4.27173507,2872.4,2870.9,3.49491521]
["bitfinex-derivatives","ETHF0:USTF0",1769393667668,4.27173507,2872.3,2870.9,3.49491521]
["bitfinex-derivatives","ETHF0:USTF0",1769393667868,4.27173507,2872.2,2870.9,3.49491521]
["bitfinex-derivatives","ETHF0:USTF0",1769393668166,2.06053335,2872.5,2870.9,3.49491521]
["bitfinex-derivatives","ETHF0:USTF0",1769393668360,4.26344324,2872.4,2870.9,3.49491521]
["bitfinex-derivatives","ETHF0:USTF0",1769393668561,4.26344324,2872.3,2870.9,3.49491521]
["bitfinex-derivatives","ETHF0:USTF0",1769393668763,4.26344324,2872.2,2870.9,3.49491521]
["bitfinex-derivatives","ETHF0:USTF0",1769393668963,2.044,2872.6,2871.3,3.49491521]
["bitfinex-derivatives","ETHF0:USTF0",1769393669162,4.26409609,2872.5,2871.3,3.49491521]
["bitfinex-derivatives","ETHF0:USTF0",1769393669357,4.26409609,2872.4,2871.3,3.49491521]
["bitfinex-derivatives","ETHF0:USTF0",1769393669567,4.26409609,2872.3,2871.3,3.49491521]
["bitfinex-derivatives","ETHF0:USTF0",1769393669769,4.26409609,2872.2,2871.3,3.49491521]
["bitfinex-derivatives","ETHF0:USTF0",1769393669961,2.044,2872.6,2871.3,3.49491521]
["bitfinex-derivatives","ETHF0:USTF0",1769393670163,4.26427276,2872.5,2871.3,3.49491521]
["bitfinex-derivatives","ETHF0:USTF0",1769393670362,4.26427276,2872.4,2871.3,3.49491521]
["bitfinex-derivatives","ETHF0:USTF0",1769393670577,4.26427276,2872.3,2871.3,3.49491521]
["bitfinex-derivatives","ETHF0:USTF0",1769393670871,4.26427276,2872.2,2871.3,3.49491521]
["bitfinex-derivatives","ETHF0:USTF0",1769393671067,2.044,2872.6,2871.3,3.49491521]
["bitfinex-derivatives","ETHF0:USTF0",1769393671270,4.26444389,2872.5,2871.3,3.49491521]
["bitfinex-derivatives","ETHF0:USTF0",1769393671466,4.26444389,2872.4,2871.3,3.49491521]
["bitfinex-derivatives","ETHF0:USTF0",1769393671669,4.26444389,2872.3,2871.3,3.49491521]
["bitfinex-derivatives","ETHF0:USTF0",1769393671869,4.26444389,2872.2,2871.3,3.49491521]
["bitfinex-derivatives","ETHF0:USTF0",1769393672068,2.044,2872.6,2871.3,3.49491521]
["bitfinex-derivatives","ETHF0:USTF0",1769393672265,4.26565836,2872.5,2871.3,3.49491521]
["bitfinex-derivatives","ETHF0:USTF0",1769393672574,4.26565836,2872.4,2871.3,3.49491521]
["bitfinex-derivatives","ETHF0:USTF0",1769393672872,4.26565836,2872.3,2871.3,3.49491521]
["bitfinex-derivatives","ETHF0:USTF0",1769393673079,4.26565836,2872.2,2871.3,3.49491521]
["bitfinex-derivatives","ETHF0:USTF0",1769393673275,2.21827,2872.7,2871.3,3.49491521]
["bitfinex-derivatives","ETHF0:USTF0",1769393673467,4.26740076,2872.6,2871.3,3.49491521]
["bitfinex-derivatives","ETHF0:USTF0",1769393673669,4.26740076,2872.5,2871.3,3.49491521]
["bitfinex-derivatives","ETHF0:USTF0",1769393673863,4.26740076,2872.4,2871.3,3.49491521]
["bitfinex-derivatives","ETHF0:USTF0",1769393674172,4.26740076,2872.3,2871.3,3.49491521]
["bitfinex-derivatives","ETHF0:USTF0",1769393674374,4.26740076,2872.2,2871.3,3.49491521]
["bitfinex-derivatives","ETHF0:USTF0",1769393674572,2.21827,2872.7,2871.3,3.49491521]
["bitfinex-derivatives","ETHF0:USTF0",1769393674773,4.26754056,2872.6,2871.3,3.49491521]
["bitfinex-derivatives","ETHF0:USTF0",1769393674970,4.26754056,2872.5,2871.3,3.49491521]
["bitfinex-derivatives","ETHF0:USTF0",1769393675170,4.26754056,2872.4,2871.3,3.49491521]
["bitfinex-derivatives","ETHF0:USTF0",1769393675471,4.26754056,2872.3,2871.3,3.49491521]
["bitfinex-derivatives","ETHF0:USTF0",1769393675670,4.26754056,2872.2,2871.3,3.49491521]
["bitfinex-derivatives","ETHF0:USTF0",1769393675875,2.21827,2872.7,2871.3,3.49491521]
["bitfinex-derivatives","ETHF0:USTF0",1769393676071,4.26776354,2872.6,2871.3,3.49491521]
["bitfinex-derivatives","ETHF0:USTF0",1769393676271,4.26776354,2872.5,2871.3,3.49491521]
["bitfinex-derivatives","ETHF0:USTF0",1769393676471,4.26776354,2872.4,2871.3,3.49491521]
["bitfinex-derivatives","ETHF0:USTF0",1769393676678,4.26776354,2872.3,2871.3,3.49491521]
["bitfinex-derivatives","ETHF0:USTF0",1769393676872,4.26776354,2872.2,2871.3,3.49491521]
["bitfinex-derivatives","ETHF0:USTF0",1769393677073,4.26776354,2872.1,2871.3,3.49491521]
["bitfinex-derivatives","ETHF0:USTF0",1769393677276,2.21827,2872.7,2871.3,3.49491521]
["bitfinex-derivatives","ETHF0:USTF0",1769393677469,4.2716735,2872.6,2871.3,3.49491521]
["bitfinex-derivatives","ETHF0:USTF0",1769393677772,4.2716735,2872.5,2871.3,3.49491521]
["bitfinex-derivatives","ETHF0:USTF0",1769393677969,4.2716735,2872.4,2871.3,3.49491521]
["bitfinex-derivatives","ETHF0:USTF0",1769393678168,4.2716735,2872.3,2871.3,3.49491521]
["bitfinex-derivatives","ETHF0:USTF0",1769393678476,4.2716735,2872.2,2871.3,3.49491521]
["bitfinex-derivatives","ETHF0:USTF0",1769393678677,2.21827,2872.7,2871.3,3.49491521]
["bitfinex-derivatives","ETHF0:USTF0",1769393678871,4.272259,2872.6,2871.3,3.49491521]
["bitfinex-derivatives","ETHF0:USTF0",1769393679172,4.272259,2872.5,2871.3,3.49491521]
["bitfinex-derivatives","ETHF0:USTF0",1769393679370,4.272259,2872.4,2871.3,3.49491521]
["bitfinex-derivatives","ETHF0:USTF0",1769393679574,4.272259,2872.3,2871.3,3.49491521]
["bitfinex-derivatives","ETHF0:USTF0",1769393679774,4.272259,2872.2,2871.3,3.49491521]
["bitfinex-derivatives","ETHF0:USTF0",1769393679976,2.21827,2872.7,2871.3,3.49491521]
["bitfinex-derivatives","ETHF0:USTF0",1769393680176,4.27191277,2872.6,2871.3,3.49491521]
["bitfinex-derivatives","ETHF0:USTF0",1769393680376,4.27191277,2872.5,2871.3,3.49491521]
["bitfinex-derivatives","ETHF0:USTF0",1769393680581,4.27191277,2872.4,2871.3,3.49491521]
["bitfinex-derivatives","ETHF0:USTF0",1769393680776,4.27191277,2872.3,2871.3,3.49491521]
["bitfinex-derivatives","ETHF0:USTF0",1769393681076,4.27191277,2872.2,2871.3,3.49491521]
["bitfinex-derivatives","ETHF0:USTF0",1769393681276,2.21827,2872.7,2871.3,3.49491521]
["bitfinex-derivatives","ETHF0:USTF0",1769393681474,4.2706643,2872.6,2871.3,3.49491521]
["bitfinex-derivatives","ETHF0:USTF0",1769393681781,4.2706643,2872.5,2871.3,3.49491521]
["bitfinex-derivatives","ETHF0:USTF0",1769393681979,4.2706643,2872.4,2871.3,3.49491521]
["bitfinex-derivatives","ETHF0:USTF0",1769393682180,4.2706643,2872.3,2871.3,3.49491521]
["bitfinex-derivatives","ETHF0:USTF0",1769393682380,4.2706643,2872.2,2871.3,3.49491521]
["bitfinex-derivatives","ETHF0:USTF0",1769393682582,2.21827,2872.7,2871.3,3.49491521]
["bitfinex-derivatives","ETHF0:USTF0",1769393682781,4.27069507,2872.6,2871.3,3.49491521]
["bitfinex-derivatives","ETHF0:USTF0",1769393683078,4.27069507,2872.5,2871.3,3.49491521]
["bitfinex-derivatives","ETHF0:USTF0",1769393683278,4.27069507,2872.4,2871.3,3.49491521]
["bitfinex-derivatives","ETHF0:USTF0",1769393683482,4.27069507,2872.3,2871.3,3.49491521]
["bitfinex-derivatives","ETHF0:USTF0",1769393683675,4.27069507,2872.2,2871.3,3.49491521]
["bitfinex-derivatives","ETHF0:USTF0",1769393683879,2.21827,2872.7,2871.3,3.49491521]
["bitfinex-derivatives","ETHF0:USTF0",1769393684080,4.27296107,2872.6,2871.3,3.49491521]
["bitfinex-derivatives","ETHF0:USTF0",1769393684279,4.27296107,2872.5,2871.3,3.49491521]
["bitfinex-derivatives","ETHF0:USTF0",1769393684479,4.27296107,2872.4,2871.3,3.49491521]
["bitfinex-derivatives","ETHF0:USTF0",1769393684681,4.27296107,2872.3,2871.3,3.49491521]
["bitfinex-derivatives","ETHF0:USTF0",1769393684984,4.27296107,2872.2,2871.3,3.49491521]
["bitfinex-derivatives","ETHF0:USTF0",1769393685181,0.17427,2872.7,2871.3,3.49491521]
["bitfinex-derivatives","ETHF0:USTF0",1769393685383,4.27322739,2872.6,2871.3,3.49491521]
["bitfinex-derivatives","ETHF0:USTF0",1769393685573,4.27322739,2872.5,2871.3,3.49491521]
["bitfinex-derivatives","ETHF0:USTF0",1769393685777,4.27322739,2872.4,2871.3,3.49491521]
["bitfinex-derivatives","ETHF0:USTF0",1769393685981,4.27322739,2872.3,2871.3,3.49491521]
["bitfinex-derivatives","ETHF0:USTF0",1769393686182,4.27322739,2872.2,2871.3,3.49491521]
["bitfinex-derivatives","ETHF0:USTF0",1769393686486,0.17427,2872.7,2871.3,3.49491521]
["bitfinex-derivatives","ETHF0:USTF0",1769393686682,4.27322367,2872.6,2871.3,3.49491521]
["bitfinex-derivatives","ETHF0:USTF0",1769393686882,4.27322367,2872.5,2871.3,3.49491521]
["bitfinex-derivatives","ETHF0:USTF0",1769393687084,4.27322367,2872.4,2871.3,3.49491521]
["bitfinex-derivatives","ETHF0:USTF0",1769393687279,4.27322367,2872.3,2871.3,3.49491521]
["bitfinex-derivatives","ETHF0:USTF0",1769393687487,2.17141357,2873.4,2872.1,1.58936485]
["bitfinex-derivatives","ETHF0:USTF0",1769393687785,2.17141357,2873.4,2871.7,1.58936485]
["bitfinex-derivatives","ETHF0:USTF0",1769393687977,2.17141357,2873.4,2871.6,5.65444508]
["bitfinex-derivatives","ETHF0:USTF0",1769393688573,2.17142357,2873.1,2871.2,3.61044508]
["bitfinex-derivatives","ETHF0:USTF0",1769393688779,1.97665751,2872.9,2871.2,3.61044508]
["bitfinex-derivatives","ETHF0:USTF0",1769393689086,4.02065751,2872.8,2871.2,3.61044508]
["bitfinex-derivatives","ETHF0:USTF0",1769393689886,1.97665751,2872.7,2871.2,3.61044508]
["bitfinex-derivatives","ETHF0:USTF0",1769393696597,2.07,2872.6,2871.2,3.61044508]
["bitfinex-derivatives","ETHF0:USTF0",1769393698988,0.17428,2872.4,2870.9,1.58936485]
["bitfinex-derivatives","ETHF0:USTF0",1769393699189,2.24593786,2872.4,2870.8,3.61044508]
["bitfinex-derivatives","ETHF0:USTF0",1769393699391,6.25598726,2872.3,2870.8,3.61044508]
["bitfinex-derivatives","ETHF0:USTF0",1769393699594,4.1843294,2872.2,2870.8,3.61044508]
["bitfinex-derivatives","ETHF0:USTF0",1769393699899,6.25598726,2872.1,2870.8,3.61044508]
["bitfinex-derivatives","ETHF0:USTF0",1769393700090,6.2573294,2872.0,2870.8,3.61044508]
["bitfinex-derivatives","ETHF0:USTF0",1769393700294,4.1843294,2871.9,2870.6,0.00327604]
["bitfinex-derivatives","ETHF0:USTF0",1769393701099,4.1843294,2871.9,2870.6,3.61372112]
["bitfinex-derivatives","ETHF0:USTF0",1769393702496,6.30220142,2871.9,2870.6,0.00327604]
["bitfinex-derivatives","ETHF0:USTF0",1769393702796,4.1843294,2871.8,2870.6,3.61372112]
["bitfinex-derivatives","ETHF0:USTF0",1769393702998,7.31260885,2872.6,2870.8,3.61044508]
["bitfinex-derivatives","ETHF0:USTF0",1769393703203,2.073,2872.4,2870.8,3.61044508]
["bitfinex-derivatives","ETHF0:USTF0",1769393703403,4.18058435,2872.3,2870.8,3.61044508]
["bitfinex-derivatives","ETHF0:USTF0",1769393703600,4.18058435,2872.2,2870.8,3.61044508]
["bitfinex-derivatives","ETHF0:USTF0",1769393703805,4.18058435,2872.1,2870.8,3.61044508]
["bitfinex-derivatives","ETHF0:USTF0",1769393704002,2.074,2872.5,2870.8,3.61044508]
["bitfinex-derivatives","ETHF0:USTF0",1769393704203,4.17944524,2872.4,2870.8,3.61044508]
["bitfinex-derivatives","ETHF0:USTF0",1769393704399,4.17944524,2872.3,2870.8,3.61044508]
["bitfinex-derivatives","ETHF0:USTF0",1769393704599,4.17944524,2872.2,2870.8,3.61044508]
["bitfinex-derivatives","ETHF0:USTF0",1769393704805,4.17944524,2872.1,2870.8,3.61044508]
["bitfinex-derivatives","ETHF0:USTF0",1769393705005,2.0567344,2872.4,2870.8,3.61044508]
["bitfinex-derivatives","ETHF0:USTF0",1769393705210,2.0567344,2872.2,2870.8,3.61044508]
["bitfinex-derivatives","ETHF0:USTF0",1769393705407,4.17725299,2872.1,2870.8,3.61044508]
["bitfinex-derivatives","ETHF0:USTF0",1769393705706,4.17725299,2872.0,2870.8,3.61044508]
["bitfinex-derivatives","ETHF0:USTF0",1769393705906,4.17725299,2871.9,2870.8,3.61044508]
["bitfinex-derivatives","ETHF0:USTF0",1769393706104,2.0567344,2872.2,2870.8,3.61044508]
["bitfinex-derivatives","ETHF0:USTF0",1769393706310,4.17626167,2872.1,2870.8,3.61044508]
["bitfinex-derivatives","ETHF0:USTF0",1769393706507,6.25226167,2872.0,2870.8,3.61044508]
["bitfinex-derivatives","ETHF0:USTF0",1769393706809,6.25226167,2871.9,2870.8,3.61044508]
["bitfinex-derivatives","ETHF0:USTF0",1769393707008,4.17626167,2871.8,2870.8,3.61044508]
["bitfinex-derivatives","ETHF0:USTF0",1769393707912,4.17626167,2871.8,2870.6,0.00327604]
["bitfinex-derivatives","ETHF0:USTF0",1769393708612,2.044,2872.0,2870.6,0.00327604]
["bitfinex-derivatives","ETHF0:USTF0",1769393708814,4.17924395,2871.9,2870.6,0.00327604]
["bitfinex-derivatives","ETHF0:USTF0",1769393710011,6.246034,2871.9,2870.6,0.00327604]
["bitfinex-derivatives","ETHF0:USTF0",1769393710214,6.246034,2871.8,2870.6,0.00327604]
["bitfinex-derivatives","ETHF0:USTF0",1769393710512,6.246034,2871.7,2870.6,0.00327604]
["bitfinex-derivatives","ETHF0:USTF0",1769393710713,4.17924395,2871.6,2870.6,0.00327604]
["bitfinex-derivatives","ETHF0:USTF0",1769393710915,2.06679005,2871.7,2870.6,0.00327604]
["bitfinex-derivatives","ETHF0:USTF0",1769393711104,4.17420729,2871.6,2870.6,0.00327604]
["bitfinex-derivatives","ETHF0:USTF0",1769393711407,0.17431,2872.0,2870.6,0.00327604]
["bitfinex-derivatives","ETHF0:USTF0",1769393711612,6.25355238,2871.9,2870.6,3.78996317]
["bitfinex-derivatives","ETHF0:USTF0",1769393711813,4.17355238,2871.8,2870.6,3.78996317]
["bitfinex-derivatives","ETHF0:USTF0",1769393712012,4.17355238,2871.7,2870.6,3.78996317]
["bitfinex-derivatives","ETHF0:USTF0",1769393712317,2.08,2871.9,2870.6,3.78996317]
["bitfinex-derivatives","ETHF0:USTF0",1769393712615,4.17250609,2871.8,2870.6,3.78996317]
["bitfinex-derivatives","ETHF0:USTF0",1769393712811,4.17250609,2871.7,2870.6,3.78996317]
["bitfinex-derivatives","ETHF0:USTF0",1769393713008,2.08,2871.9,2870.6,3.78996317]
["bitfinex-derivatives","ETHF0:USTF0",1769393713203,2.0745933,2872.6,2870.7,3.78668713]
["bitfinex-derivatives","ETHF0:USTF0",1769393713414,4.17364707,2872.5,2870.7,3.78668713]
["bitfinex-derivatives","ETHF0:USTF0",1769393713613,4.17364707,2872.4,2871.2,3.78668713]
["bitfinex-derivatives","ETHF0:USTF0",1769393713810,2.044,2873.0,2871.2,3.78668713]
["bitfinex-derivatives","ETHF0:USTF0",1769393714117,4.17734851,2872.9,2871.2,3.78668713]
["bitfinex-derivatives","ETHF0:USTF0",1769393714411,4.17734851,2872.8,2871.2,3.78668713]
["bitfinex-derivatives","ETHF0:USTF0",1769393714610,4.17734851,2872.7,2871.2,3.78668713]
["bitfinex-derivatives","ETHF0:USTF0",1769393714809,2.044,2873.0,2871.2,3.78668713]
["bitfinex-derivatives","ETHF0:USTF0",1769393715009,4.17750149,2872.9,2871.2,3.78668713]
["bitfinex-derivatives","ETHF0:USTF0",1769393715215,4.17750149,2872.8,2871.2,3.78668713]
["bitfinex-derivatives","ETHF0:USTF0",1769393715414,4.17750149,2872.7,2871.2,3.78668713]
["bitfinex-derivatives","ETHF0:USTF0",1769393715618,2.044,2873.0,2871.2,3.78668713]
["bitfinex-derivatives","ETHF0:USTF0",1769393715811,4.17737138,2872.9,2871.2,3.78668713]
["bitfinex-derivatives","ETHF0:USTF0",1769393716010,4.17737138,2872.8,2871.2,3.78668713]
["bitfinex-derivatives","ETHF0:USTF0",1769393716212,4.17737138,2872.7,2871.2,3.78668713]
["bitfinex-derivatives","ETHF0:USTF0",1769393716418,2.044,2873.2,2871.2,3.78668713]
["bitfinex-derivatives","ETHF0:USTF0",1769393716622,4.17717313,2873.1,2871.2,3.78668713]
["bitfinex-derivatives","ETHF0:USTF0",1769393716819,4.17717313,2873.0,2871.2,3.78668713]
["bitfinex-derivatives","ETHF0:USTF0",1769393717117,4.17717313,2872.9,2871.2,3.78668713]
["bitfinex-derivatives","ETHF0:USTF0",1769393717319,4.17717313,2872.8,2871.2,3.78668713]
["bitfinex-derivatives","ETHF0:USTF0",1769393717515,6.36,2873.3,2871.2,3.78668713]
["bitfinex-derivatives","ETHF0:USTF0",1769393717721,4.17685165,2873.2,2871.2,3.78668713]
["bitfinex-derivatives","ETHF0:USTF0",1769393718018,4.17685165,2873.1,2871.2,3.78668713]
["bitfinex-derivatives","ETHF0:USTF0",1769393718216,4.17685165,2873.0,2871.2,3.78668713]
["bitfinex-derivatives","ETHF0:USTF0",1769393718418,4.17685165,2872.9,2871.2,3.78668713]
["bitfinex-derivatives","ETHF0:USTF0",1769393718620,8.404,2873.3,2871.2,3.78668713]
["bitfinex-derivatives","ETHF0:USTF0",1769393718814,4.17681521,2873.2,2871.2,3.78668713]
["bitfinex-derivatives","ETHF0:USTF0",1769393719019,4.17681521,2873.1,2871.2,3.78668713]
["bitfinex-derivatives","ETHF0:USTF0",1769393719313,4.17681521,2873.0,2871.2,3.78668713]
["bitfinex-derivatives","ETHF0:USTF0",1769393719513,2.2488133,2873.4,2871.2,3.78668713]
["bitfinex-derivatives","ETHF0:USTF0",1769393719709,4.17745237,2873.3,2871.2,3.78668713]
["bitfinex-derivatives","ETHF0:USTF0",1769393720015,4.17745237,2873.2,2871.2,3.78668713]
["bitfinex-derivatives","ETHF0:USTF0",1769393720214,4.17745237,2873.1,2871.2,3.78668713]
["bitfinex-derivatives","ETHF0:USTF0",1769393720520,0.17422,2873.4,2871.7,3.77320963]
["bitfinex-derivatives","ETHF0:USTF0",1769393720813,0.29037982,2873.6,2871.7,3.77320963]
["bitfinex-derivatives","ETHF0:USTF0",1769393720814,0.00352138,2873.6,2871.7,3.77320963]
["bitfinex-derivatives","ETHF0:USTF0",1769393721019,4.17648203,2873.5,2871.7,3.77320963]
["bitfinex-derivatives","ETHF0:USTF0",1769393721218,0.00352138,2873.6,2871.7,3.77320963]
["bitfinex-derivatives","ETHF0:USTF0",1769393721417,4.17451208,2873.5,2871.7,3.77320963]
["bitfinex-derivatives","ETHF0:USTF0",1769393721612,0.00352138,2873.6,2871.7,3.77320963]
["bitfinex-derivatives","ETHF0:USTF0",1769393721814,4.17468757,2873.5,2871.7,3.77320963]
["bitfinex-derivatives","ETHF0:USTF0",1769393722016,0.00352138,2873.6,2871.7,3.77320963]
["bitfinex-derivatives","ETHF0:USTF0",1769393727627,1.59212187,2873.6,2872.3,1.58860049]
["bitfinex-derivatives","ETHF0:USTF0",1769393728027,1.59212187,2873.6,2872.5,1.58860049]
["bitfinex-derivatives","ETHF0:USTF0",1769393728028,0.00352138,2873.6,2872.5,1.58860049]
["bitfinex-derivatives","ETHF0:USTF0",1769393738634,0.00352138,2873.6,2872.4,1.58849727]
["bitfinex-derivatives","ETHF0:USTF0",1769393738833,0.00352138,2873.6,2872.4,1.58849852]
["bitfinex-derivatives","ETHF0:USTF0",1769393739034,0.00352138,2873.6,2872.4,1.58849973]
["bitfinex-derivatives","ETHF0:USTF0",1769393739332,0.00352138,2873.6,2872.4,1.58850392]
["bitfinex-derivatives","ETHF0:USTF0",1769393739533,0.00352138,2873.6,2872.4,5.30986711]
["bitfinex-derivatives","ETHF0:USTF0",1769393739733,0.00352138,2873.6,2872.4,5.30986761]
["bitfinex-derivatives","ETHF0:USTF0",1769393740331,4.17800651,2873.5,2872.4,5.30986761]
["bitfinex-derivatives","ETHF0:USTF0",1769393740634,0.00352138,2873.6,2872.4,5.30986761]
["bitfinex-derivatives","ETHF0:USTF0",1769393740837,4.17800634,2873.5,2872.4,5.30986761]
["bitfinex-derivatives","ETHF0:USTF0",1769393741028,0.00352138,2873.6,2872.4,5.30986761]
["bitfinex-derivatives","ETHF0:USTF0",1769393741224,5.76639046,2873.5,2872.4,3.72136216]
["bitfinex-derivatives","ETHF0:USTF0",1769393741528,4.17788501,2873.4,2872.4,3.72136216]
["bitfinex-derivatives","ETHF0:USTF0",1769393745134,4.17788501,2873.4,2872.5,3.72136216]
["bitfinex-derivatives","ETHF0:USTF0",1769393745439,4.17788501,2873.3,2872.5,3.72136216]
["bitfinex-derivatives","ETHF0:USTF0",1769393745636,4.17788501,2873.2,2872.5,3.72136216]
["bitfinex-derivatives","ETHF0:USTF0",1769393745838,1.58850545,2873.5,2872.5,3.72136216]
["bitfinex-derivatives","ETHF0:USTF0",1769393746030,4.19083564,2873.4,2872.5,3.72136216]
["bitfinex-derivatives","ETHF0:USTF0",1769393746232,4.19083564,2873.3,2872.5,3.72136216]
["bitfinex-derivatives","ETHF0:USTF0",1769393746432,4.19083564,2873.2,2872.5,3.72136216]
["bitfinex-derivatives","ETHF0:USTF0",1769393746633,1.58850545,2873.5,2872.5,3.72136216]
["bitfinex-derivatives","ETHF0:USTF0",1769393746834,4.19216276,2873.4,2872.5,3.72136216]
["bitfinex-derivatives","ETHF0:USTF0",1769393747034,4.19216276,2873.3,2872.5,3.72136216]
["bitfinex-derivatives","ETHF0:USTF0",1769393747345,4.19216276,2873.2,2872.5,3.72136216]
["bitfinex-derivatives","ETHF0:USTF0",1769393747538,1.58850545,2873.5,2872.5,3.72136216]
["bitfinex-derivatives","ETHF0:USTF0",1769393747733,4.19200979,2873.4,2872.5,3.72136216]
["bitfinex-derivatives","ETHF0:USTF0",1769393747940,4.19200979,2873.3,2872.5,3.72136216]
["bitfinex-derivatives","ETHF0:USTF0",1769393748135,4.19200979,2873.2,2872.5,3.72136216]
["bitfinex-derivatives","ETHF0:USTF0",1769393748332,4.19200979,2873.1,2872.5,3.72136216]
["bitfinex-derivatives","ETHF0:USTF0",1769393748532,0.00352138,2873.6,2872.5,3.72136216]
["bitfinex-derivatives","ETHF0:USTF0",1769393748736,4.19437238,2873.5,2872.6,5.30986761]
["bitfinex-derivatives","ETHF0:USTF0",1769393748933,4.19437238,2873.4,2872.6,5.30986761]
["bitfinex-derivatives","ETHF0:USTF0",1769393749138,4.19437238,2873.3,2872.6,5.30986761]
["bitfinex-derivatives","ETHF0:USTF0",1769393749337,4.19437238,2873.2,2872.6,5.30986761]
["bitfinex-derivatives","ETHF0:USTF0",1769393749540,4.19437238,2873.1,2872.7,3.72136216]
["bitfinex-derivatives","ETHF0:USTF0",1769393749738,0.00352138,2873.6,2872.7,3.72505963]
["bitfinex-derivatives","ETHF0:USTF0",1769393749940,4.19940813,2873.5,2872.7,3.72505963]
["bitfinex-derivatives","ETHF0:USTF0",1769393750141,4.19940813,2873.4,2872.7,3.72505963]
["bitfinex-derivatives","ETHF0:USTF0",1769393750341,4.19940813,2873.3,2872.7,0.00369747]
["bitfinex-derivatives","ETHF0:USTF0",1769393750548,4.19940813,2873.2,2872.7,0.00369747]
["bitfinex-derivatives","ETHF0:USTF0",1769393750747,4.19940813,2873.1,2872.7,0.00369747]
["bitfinex-derivatives","ETHF0:USTF0",1769393751049,4.19940813,2873.0,2872.7,0.00369747]
["bitfinex-derivatives","ETHF0:USTF0",1769393751242,0.00352138,2873.6,2872.7,0.00369747]
["bitfinex-derivatives","ETHF0:USTF0",1769393751442,4.20257798,2873.5,2872.7,0.00369747]
["bitfinex-derivatives","ETHF0:USTF0",1769393751642,4.20257798,2873.4,2872.7,0.00369747]
["bitfinex-derivatives","ETHF0:USTF0",1769393751853,4.20257798,2873.3,2872.7,0.00369747]
["bitfinex-derivatives","ETHF0:USTF0",1769393752143,4.20257798,2873.2,2872.7,0.00369747]
["bitfinex-derivatives","ETHF0:USTF0",1769393752343,4.20257798,2873.1,2872.7,0.00369747]
["bitfinex-derivatives","ETHF0:USTF0",1769393752544,4.20257798,2873.0,2872.7,0.00369747]
["bitfinex-derivatives","ETHF0:USTF0",1769393752848,0.00352138,2873.6,2872.7,0.00369747]
["bitfinex-derivatives","ETHF0:USTF0",1769393753038,4.20190786,2873.5,2872.7,0.00369747]
["bitfinex-derivatives","ETHF0:USTF0",1769393753243,4.20190786,2873.4,2872.7,0.00369747]
["bitfinex-derivatives","ETHF0:USTF0",1769393753441,4.20190786,2873.3,2872.7,0.00369747]
["bitfinex-derivatives","ETHF0:USTF0",1769393753641,4.20190786,2873.2,2872.7,0.00369747]
["bitfinex-derivatives","ETHF0:USTF0",1769393753838,4.20190786,2873.1,2872.7,0.00369747]
["bitfinex-derivatives","ETHF0:USTF0",1769393754045,1.58850545,2873.5,2872.7,0.00369747]
["bitfinex-derivatives","ETHF0:USTF0",1769393754344,4.20297618,2873.4,2872.7,0.00369747]
["bitfinex-derivatives","ETHF0:USTF0",1769393754545,4.20297618,2873.3,2872.7,0.00369747]
["bitfinex-derivatives","ETHF0:USTF0",1769393754744,4.20297618,2873.2,2872.7,0.00369747]
["bitfinex-derivatives","ETHF0:USTF0",1769393754945,4.20297618,2873.1,2872.7,0.00369747]
["bitfinex-derivatives","ETHF0:USTF0",1769393755140,1.58850545,2873.5,2872.7,0.00369747]
["bitfinex-derivatives","ETHF0:USTF0",1769393755344,4.20214551,2873.4,2872.7,0.00369747]
["bitfinex-derivatives","ETHF0:USTF0",1769393755546,4.20214551,2873.3,2872.7,0.00369747]
["bitfinex-derivatives","ETHF0:USTF0",1769393755748,4.20214551,2873.2,2872.7,0.00369747]
["bitfinex-derivatives","ETHF0:USTF0",1769393755942,4.20214551,2873.1,2872.7,0.00369747]
["bitfinex-derivatives","ETHF0:USTF0",1769393756144,1.58850545,2873.5,2872.7,0.00369747]
["bitfinex-derivatives","ETHF0:USTF0",1769393756352,4.20192071,2873.4,2872.7,0.00369747]
["bitfinex-derivatives","ETHF0:USTF0",1769393756554,4.20192071,2873.3,2872.7,0.00369747]
["bitfinex-derivatives","ETHF0:USTF0",1769393756742,4.20192071,2873.2,2872.7,0.00369747]
["bitfinex-derivatives","ETHF0:USTF0",1769393756946,4.20192071,2873.1,2872.7,0.00369747]
["bitfinex-derivatives","ETHF0:USTF0",1769393757146,1.58850545,2873.5,2872.7,0.00369747]
["bitfinex-derivatives","ETHF0:USTF0",1769393757347,4.20022451,2873.4,2872.7,0.00369747]
["bitfinex-derivatives","ETHF0:USTF0",1769393757545,5.78872996,2873.3,2872.7,7.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769393757751,4.20022451,2873.2,2872.2,3.72136216]
["bitfinex-derivatives","ETHF0:USTF0",1769393758041,4.20022451,2873.1,2872.2,3.72136216]
["bitfinex-derivatives","ETHF0:USTF0",1769393758246,4.20022451,2873.0,2872.2,3.72136216]
["bitfinex-derivatives","ETHF0:USTF0",1769393758448,4.20022451,2872.9,2872.2,3.72136216]
["bitfinex-derivatives","ETHF0:USTF0",1769393758752,1.58850545,2873.3,2872.2,3.72444524]
["bitfinex-derivatives","ETHF0:USTF0",1769393758953,4.19816506,2873.2,2872.2,3.72444524]
["bitfinex-derivatives","ETHF0:USTF0",1769393759151,4.19816506,2873.1,2872.2,3.72444524]
["bitfinex-derivatives","ETHF0:USTF0",1769393759353,4.19816506,2873.0,2872.2,3.72444524]
["bitfinex-derivatives","ETHF0:USTF0",1769393759652,4.19816506,2872.9,2872.2,3.72444524]
["bitfinex-derivatives","ETHF0:USTF0",1769393759853,1.58850545,2873.5,2872.2,3.72444524]
["bitfinex-derivatives","ETHF0:USTF0",1769393760053,4.19667808,2873.4,2872.2,3.72444524]
["bitfinex-derivatives","ETHF0:USTF0",1769393760253,4.19667808,2873.3,2872.2,3.72444524]
["bitfinex-derivatives","ETHF0:USTF0",1769393760450,4.19667808,2873.2,2872.2,3.72444524]
["bitfinex-derivatives","ETHF0:USTF0",1769393760646,5.2060696,2873.6,2872.7,1.58850545]
["bitfinex-derivatives","ETHF0:USTF0",1769393760853,4.19808535,2873.5,2873.1,1.58850545]
["bitfinex-derivatives","ETHF0:USTF0",1769393761151,0.00352138,2873.6,2872.7,3.72136216]
["bitfinex-derivatives","ETHF0:USTF0",1769393761152,0.00352138,2873.6,2872.7,5.30986761]
["bitfinex-derivatives","ETHF0:USTF0",1769393761347,0.00352138,2873.6,2872.8,3.72136216]
["bitfinex-derivatives","ETHF0:USTF0",1769393761657,0.00352138,2873.6,2872.9,5.30986761]
["bitfinex-derivatives","ETHF0:USTF0",1769393761952,0.00352138,2873.6,2873.0,3.72136216]
["bitfinex-derivatives","ETHF0:USTF0",1769393763257,2.105,2874.1,2873.0,3.72136216]
["bitfinex-derivatives","ETHF0:USTF0",1769393764258,2.10855374,2874.1,2873.0,3.72136216]
["bitfinex-derivatives","ETHF0:USTF0",1769393765062,0.00355374,2874.1,2873.0,3.72136216]
["bitfinex-derivatives","ETHF0:USTF0",1769393765254,0.00355374,2874.1,2873.1,5.02900116]
["bitfinex-derivatives","ETHF0:USTF0",1769393765456,0.00355374,2874.1,2873.2,3.44049571]
["bitfinex-derivatives","ETHF0:USTF0",1769393767273,1.59205919,2874.1,2873.2,3.44049571]
["bitfinex-derivatives","ETHF0:USTF0",1769393768675,0.00355374,2874.1,2873.2,3.44049571]
["bitfinex-derivatives","ETHF0:USTF0",1769393768873,0.00355374,2874.1,2873.7,5.02900116]
["bitfinex-derivatives","ETHF0:USTF0",1769393769073,3.484,2874.8,2873.7,5.02900116]
["bitfinex-derivatives","ETHF0:USTF0",1769393769274,3.484,2874.8,2873.7,3.44049571]
["bitfinex-derivatives","ETHF0:USTF0",1769393769573,1.58850545,2874.7,2873.5,1.58850545]
["bitfinex-derivatives","ETHF0:USTF0",1769393769773,1.87151282,2874.7,2873.5,1.58850545]
["bitfinex-derivatives","ETHF0:USTF0",1769393770070,0.0025794,2874.7,2873.9,1.58850545]
["bitfinex-derivatives","ETHF0:USTF0",1769393770279,0.28303434,2874.7,2873.6,3.44049571]
["bitfinex-derivatives","ETHF0:USTF0",1769393770670,0.0025794,2874.7,2873.6,3.44049571]
["bitfinex-derivatives","ETHF0:USTF0",1769393771471,0.0025794,2874.7,2873.8,3.44049571]
["bitfinex-derivatives","ETHF0:USTF0",1769393774575,0.0025794,2874.7,2873.6,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1769393774772,0.0025794,2874.7,2873.4,3.44049571]
["bitfinex-derivatives","ETHF0:USTF0",1769393777381,0.90411367,2875.3,2873.8,3.7403364]
["bitfinex-derivatives","ETHF0:USTF0",1769393777780,1.18707615,2875.3,2873.8,3.7403364]
["bitfinex-derivatives","ETHF0:USTF0",1769393778180,0.90411367,2875.3,2873.8,3.7403364]
["bitfinex-derivatives","ETHF0:USTF0",1769393778381,0.90755769,2875.3,2873.8,3.7403364]
["bitfinex-derivatives","ETHF0:USTF0",1769393781181,1.19361718,2875.3,2873.8,3.7403364]
["bitfinex-derivatives","ETHF0:USTF0",1769393781980,1.19361718,2875.3,2873.8,5.7833364]
["bitfinex-derivatives","ETHF0:USTF0",1769393782582,3.27946717,2875.3,2873.8,3.7403364]
["bitfinex-derivatives","ETHF0:USTF0",1769393782788,6.18482412,2875.2,2873.8,3.7403364]
["bitfinex-derivatives","ETHF0:USTF0",1769393783086,2.08584999,2875.2,2873.8,3.7403364]
["bitfinex-derivatives","ETHF0:USTF0",1769393783288,6.1947455,2875.1,2873.4,5.7823364]
["bitfinex-derivatives","ETHF0:USTF0",1769393783481,2.09473488,2875.1,2873.5,3.7403364]
["bitfinex-derivatives","ETHF0:USTF0",1769393784381,0.17413,2875.0,2873.5,3.7403364]
["bitfinex-derivatives","ETHF0:USTF0",1769393787388,4.08128529,2874.9,2873.5,3.7403364]
["bitfinex-derivatives","ETHF0:USTF0",1769393787588,0.17413,2875.0,2873.5,3.7403364]
["bitfinex-derivatives","ETHF0:USTF0",1769393788190,4.08273857,2874.9,2873.5,3.7403364]
["bitfinex-derivatives","ETHF0:USTF0",1769393788391,0.17413,2875.0,2873.5,3.7403364]
["bitfinex-derivatives","ETHF0:USTF0",1769393788689,4.08210056,2874.9,2873.5,3.7403364]
["bitfinex-derivatives","ETHF0:USTF0",1769393788891,0.17413,2875.0,2873.5,3.7403364]
["bitfinex-derivatives","ETHF0:USTF0",1769393789091,4.08208866,2874.9,2873.5,3.7403364]
["bitfinex-derivatives","ETHF0:USTF0",1769393789391,0.17413,2875.0,2873.5,3.7403364]
["bitfinex-derivatives","ETHF0:USTF0",1769393789595,4.08520747,2874.9,2873.5,3.7403364]
["bitfinex-derivatives","ETHF0:USTF0",1769393789788,0.17413,2875.0,2873.5,3.7403364]
["bitfinex-derivatives","ETHF0:USTF0",1769393789987,4.08472925,2874.9,2873.5,3.7403364]
["bitfinex-derivatives","ETHF0:USTF0",1769393790199,4.08529673,2874.8,2873.5,3.7403364]
["bitfinex-derivatives","ETHF0:USTF0",1769393790491,0.17413,2875.0,2873.5,3.7403364]
["bitfinex-derivatives","ETHF0:USTF0",1769393790692,4.08530504,2874.9,2873.5,3.7403364]
["bitfinex-derivatives","ETHF0:USTF0",1769393790990,0.17413,2875.0,2873.5,3.7403364]
["bitfinex-derivatives","ETHF0:USTF0",1769393791396,0.90755769,2875.3,2873.9,3.7403364]
["bitfinex-derivatives","ETHF0:USTF0",1769393793497,1.58696372,2875.1,2873.9,3.7403364]
["bitfinex-derivatives","ETHF0:USTF0",1769393793692,1.58696372,2874.7,2873.1,3.71498243]
["bitfinex-derivatives","ETHF0:USTF0",1769393793900,1.58696372,2874.3,2873.1,3.71498243]
["bitfinex-derivatives","ETHF0:USTF0",1769393795198,4.08624461,2874.2,2872.4,3.71498243]
["bitfinex-derivatives","ETHF0:USTF0",1769393795397,4.08624461,2874.1,2872.4,3.71498243]
["bitfinex-derivatives","ETHF0:USTF0",1769393795598,4.08624461,2874.0,2872.4,3.71498243]
["bitfinex-derivatives","ETHF0:USTF0",1769393795787,2.14191367,2874.5,2872.4,3.71498243]
["bitfinex-derivatives","ETHF0:USTF0",1769393795990,4.08628977,2874.4,2872.4,3.71498243]
["bitfinex-derivatives","ETHF0:USTF0",1769393796196,4.08628977,2874.3,2872.4,3.71498243]
["bitfinex-derivatives","ETHF0:USTF0",1769393796392,4.08628977,2874.2,2872.4,3.71498243]
["bitfinex-derivatives","ETHF0:USTF0",1769393796594,4.08628977,2874.1,2872.4,3.71498243]
["bitfinex-derivatives","ETHF0:USTF0",1769393796793,4.08628977,2874.0,2872.4,3.71498243]
["bitfinex-derivatives","ETHF0:USTF0",1769393796993,0.17416,2874.5,2872.4,3.71498243]
["bitfinex-derivatives","ETHF0:USTF0",1769393797303,4.08629549,2874.4,2872.4,3.71498243]
["bitfinex-derivatives","ETHF0:USTF0",1769393797489,4.08629549,2874.3,2872.4,3.71498243]
["bitfinex-derivatives","ETHF0:USTF0",1769393797693,4.08629549,2874.2,2872.4,3.71498243]
["bitfinex-derivatives","ETHF0:USTF0",1769393797895,0.17416,2874.5,2872.4,3.71498243]
["bitfinex-derivatives","ETHF0:USTF0",1769393798106,4.08643115,2874.4,2872.6,3.71498243]
["bitfinex-derivatives","ETHF0:USTF0",1769393798302,4.08643115,2874.3,2872.6,3.71498243]
["bitfinex-derivatives","ETHF0:USTF0",1769393798496,4.08643115,2874.2,2872.6,3.71498243]
["bitfinex-derivatives","ETHF0:USTF0",1769393798694,0.17416,2874.5,2872.6,3.71498243]
["bitfinex-derivatives","ETHF0:USTF0",1769393798894,4.08664735,2874.4,2872.6,3.71498243]
["bitfinex-derivatives","ETHF0:USTF0",1769393799094,0.17416,2874.5,2872.8,3.71498243]
["bitfinex-derivatives","ETHF0:USTF0",1769393799095,4.08664735,2874.3,2872.8,3.71498243]
["bitfinex-derivatives","ETHF0:USTF0",1769393799301,4.08664735,2874.2,2872.8,3.71498243]
["bitfinex-derivatives","ETHF0:USTF0",1769393799505,0.17416,2874.5,2872.8,3.71498243]
["bitfinex-derivatives","ETHF0:USTF0",1769393799800,4.08673359,2874.4,2872.8,3.71498243]
["bitfinex-derivatives","ETHF0:USTF0",1769393799994,4.08673359,2874.3,2872.8,3.71498243]
["bitfinex-derivatives","ETHF0:USTF0",1769393800301,4.08673359,2874.2,2872.8,3.71498243]
["bitfinex-derivatives","ETHF0:USTF0",1769393800498,0.17416,2874.5,2872.8,3.71498243]
["bitfinex-derivatives","ETHF0:USTF0",1769393800702,4.08622741,2874.4,2872.8,3.71498243]
["bitfinex-derivatives","ETHF0:USTF0",1769393800901,4.08622741,2874.3,2872.8,3.71498243]
["bitfinex-derivatives","ETHF0:USTF0",1769393801202,4.08622741,2874.2,2872.8,3.71498243]
["bitfinex-derivatives","ETHF0:USTF0",1769393801400,0.17416,2874.5,2872.8,3.71498243]
["bitfinex-derivatives","ETHF0:USTF0",1769393801701,4.08571219,2874.4,2872.8,3.71498243]
["bitfinex-derivatives","ETHF0:USTF0",1769393801895,4.08571219,2874.3,2872.8,3.71498243]
["bitfinex-derivatives","ETHF0:USTF0",1769393802094,4.08571219,2874.2,2872.8,3.71498243]
["bitfinex-derivatives","ETHF0:USTF0",1769393802294,0.17416,2874.5,2872.8,3.71498243]
["bitfinex-derivatives","ETHF0:USTF0",1769393802495,4.08419662,2874.4,2872.8,3.71498243]
["bitfinex-derivatives","ETHF0:USTF0",1769393802798,4.08419662,2874.3,2872.8,3.71498243]
["bitfinex-derivatives","ETHF0:USTF0",1769393802998,0.17416,2874.5,2872.8,3.71498243]
["bitfinex-derivatives","ETHF0:USTF0",1769393804205,6.36,2875.0,2872.8,3.71498243]
["bitfinex-derivatives","ETHF0:USTF0",1769393804406,4.08469885,2874.9,2872.8,3.71498243]
["bitfinex-derivatives","ETHF0:USTF0",1769393804605,4.08469885,2874.8,2872.8,3.71498243]
["bitfinex-derivatives","ETHF0:USTF0",1769393804807,4.08469885,2874.7,2872.8,3.71498243]
["bitfinex-derivatives","ETHF0:USTF0",1769393805008,4.08469885,2874.6,2872.8,3.71498243]
["bitfinex-derivatives","ETHF0:USTF0",1769393805205,10.01712,2875.1,2872.8,3.71498243]
["bitfinex-derivatives","ETHF0:USTF0",1769393805400,4.08453346,2875.0,2872.8,3.71498243]
["bitfinex-derivatives","ETHF0:USTF0",1769393805600,4.08453346,2874.9,2872.8,3.71498243]
["bitfinex-derivatives","ETHF0:USTF0",1769393805800,4.08453346,2874.8,2872.8,3.71498243]
["bitfinex-derivatives","ETHF0:USTF0",1769393806001,4.08453346,2874.7,2872.8,3.71498243]
["bitfinex-derivatives","ETHF0:USTF0",1769393806202,4.08453346,2874.6,2872.8,3.71498243]
["bitfinex-derivatives","ETHF0:USTF0",1769393806402,6.53412,2875.1,2872.8,3.71498243]
["bitfinex-derivatives","ETHF0:USTF0",1769393806602,4.08500306,2875.0,2872.8,3.71498243]
["bitfinex-derivatives","ETHF0:USTF0",1769393806803,4.08500306,2874.9,2872.8,3.71498243]
["bitfinex-derivatives","ETHF0:USTF0",1769393807004,4.08500306,2874.8,2872.8,3.71498243]
["bitfinex-derivatives","ETHF0:USTF0",1769393807302,4.08500306,2874.7,2873.0,3.71498243]
["bitfinex-derivatives","ETHF0:USTF0",1769393807505,4.08500306,2874.6,2873.0,3.71498243]
["bitfinex-derivatives","ETHF0:USTF0",1769393807801,6.53412,2875.1,2873.0,3.71498243]
["bitfinex-derivatives","ETHF0:USTF0",1769393808000,4.0849612,2875.0,2873.0,3.71498243]
["bitfinex-derivatives","ETHF0:USTF0",1769393808202,4.0849612,2874.9,2873.0,3.71498243]
["bitfinex-derivatives","ETHF0:USTF0",1769393808403,4.0849612,2874.8,2873.0,3.71498243]
["bitfinex-derivatives","ETHF0:USTF0",1769393808605,4.0849612,2874.7,2873.0,3.71498243]
["bitfinex-derivatives","ETHF0:USTF0",1769393808807,4.0849612,2874.6,2873.0,3.71498243]
["bitfinex-derivatives","ETHF0:USTF0",1769393809007,0.17412,2875.1,2873.0,3.71498243]
["bitfinex-derivatives","ETHF0:USTF0",1769393809207,4.08547966,2875.0,2873.0,3.71498243]
["bitfinex-derivatives","ETHF0:USTF0",1769393809413,4.08547966,2874.9,2873.0,3.71498243]
["bitfinex-derivatives","ETHF0:USTF0",1769393809612,4.08547966,2874.8,2873.0,3.71498243]
["bitfinex-derivatives","ETHF0:USTF0",1769393809816,4.08547966,2874.7,2873.0,3.71498243]
["bitfinex-derivatives","ETHF0:USTF0",1769393810016,0.17412,2875.1,2873.0,3.71498243]
["bitfinex-derivatives","ETHF0:USTF0",1769393810213,4.08597918,2875.0,2873.0,3.71498243]
["bitfinex-derivatives","ETHF0:USTF0",1769393810413,4.08597918,2874.9,2873.0,3.71498243]
["bitfinex-derivatives","ETHF0:USTF0",1769393810712,4.08597918,2874.8,2873.0,3.71498243]
["bitfinex-derivatives","ETHF0:USTF0",1769393810910,4.08597918,2874.7,2873.0,3.71498243]
["bitfinex-derivatives","ETHF0:USTF0",1769393811213,0.17412,2875.1,2873.0,3.71498243]
["bitfinex-derivatives","ETHF0:USTF0",1769393811412,4.0884243,2875.0,2873.0,3.71498243]
["bitfinex-derivatives","ETHF0:USTF0",1769393811612,4.0884243,2874.9,2873.0,3.71498243]
["bitfinex-derivatives","ETHF0:USTF0",1769393811911,0.17412,2875.1,2873.0,3.71498243]
["bitfinex-derivatives","ETHF0:USTF0",1769393812212,4.08831952,2875.0,2873.0,3.71498243]
["bitfinex-derivatives","ETHF0:USTF0",1769393812403,4.08831952,2874.9,2873.0,3.71498243]
["bitfinex-derivatives","ETHF0:USTF0",1769393812607,0.17412,2875.1,2873.0,3.71498243]
["bitfinex-derivatives","ETHF0:USTF0",1769393812817,4.08899911,2875.0,2873.0,3.71498243]
["bitfinex-derivatives","ETHF0:USTF0",1769393813014,4.08899911,2874.9,2873.0,3.71498243]
["bitfinex-derivatives","ETHF0:USTF0",1769393813214,0.17412,2875.1,2873.2,3.71498243]
["bitfinex-derivatives","ETHF0:USTF0",1769393813513,4.08900001,2875.0,2873.2,3.71498243]
["bitfinex-derivatives","ETHF0:USTF0",1769393813818,0.90755769,2875.3,2873.2,3.71498243]
["bitfinex-derivatives","ETHF0:USTF0",1769393814016,4.08911987,2875.2,2873.2,3.71498243]
["bitfinex-derivatives","ETHF0:USTF0",1769393814219,0.90755769,2875.3,2873.2,3.71498243]
["bitfinex-derivatives","ETHF0:USTF0",1769393816216,0.90755769,2875.3,2873.4,3.71498243]
["bitfinex-derivatives","ETHF0:USTF0",1769393817620,0.90755769,2875.3,2873.6,3.71498243]
["bitfinex-derivatives","ETHF0:USTF0",1769393817820,0.90755769,2875.3,2873.7,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1769393818121,0.90755769,2875.3,2873.8,3.71498243]
["bitfinex-derivatives","ETHF0:USTF0",1769393825119,4.08096598,2875.2,2873.8,3.71498243]
["bitfinex-derivatives","ETHF0:USTF0",1769393825319,2.49428769,2875.3,2873.8,3.71498243]
["bitfinex-derivatives","ETHF0:USTF0",1769393825521,4.0815002,2875.2,2873.8,3.71498243]
["bitfinex-derivatives","ETHF0:USTF0",1769393825713,2.49428769,2875.3,2873.8,3.71498243]
["bitfinex-derivatives","ETHF0:USTF0",1769393825912,4.08150545,2875.2,2873.8,3.71498243]
["bitfinex-derivatives","ETHF0:USTF0",1769393826110,2.49428769,2875.3,2873.8,3.71498243]
["bitfinex-derivatives","ETHF0:USTF0",1769393826310,4.0814997,2875.2,2873.8,3.71498243]
["bitfinex-derivatives","ETHF0:USTF0",1769393826510,1.76086,2874.9,2873.2,3.65115512]
["bitfinex-derivatives","ETHF0:USTF0",1769393826721,1.58673,2874.5,2873.2,3.65115512]
["bitfinex-derivatives","ETHF0:USTF0",1769393826910,4.08074676,2874.4,2873.2,3.65115512]
["bitfinex-derivatives","ETHF0:USTF0",1769393827110,4.08074676,2874.4,2872.4,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1769393827111,1.58673,2874.1,2872.5,3.65115512]
["bitfinex-derivatives","ETHF0:USTF0",1769393827316,4.08074676,2874.0,2872.5,3.65115512]
["bitfinex-derivatives","ETHF0:USTF0",1769393827511,4.0790632,2873.9,2872.5,3.65115512]
["bitfinex-derivatives","ETHF0:USTF0",1769393827720,4.0790632,2873.8,2872.5,3.65115512]
["bitfinex-derivatives","ETHF0:USTF0",1769393827919,0.17419,2874.0,2872.5,3.65115512]
["bitfinex-derivatives","ETHF0:USTF0",1769393828124,4.07957261,2873.9,2872.5,3.65115512]
["bitfinex-derivatives","ETHF0:USTF0",1769393828420,0.17419,2874.0,2872.5,3.65115512]
["bitfinex-derivatives","ETHF0:USTF0",1769393828620,4.07837481,2873.9,2872.5,3.65115512]
["bitfinex-derivatives","ETHF0:USTF0",1769393828822,0.17419,2874.0,2872.5,3.65115512]
["bitfinex-derivatives","ETHF0:USTF0",1769393829128,4.07844786,2873.9,2872.5,3.65115512]
["bitfinex-derivatives","ETHF0:USTF0",1769393829319,0.17419,2874.0,2872.5,3.65115512]
["bitfinex-derivatives","ETHF0:USTF0",1769393829518,4.0773564,2873.9,2872.5,3.65115512]
["bitfinex-derivatives","ETHF0:USTF0",1769393829720,0.17419,2874.0,2872.5,3.65115512]
["bitfinex-derivatives","ETHF0:USTF0",1769393830023,4.07740515,2873.9,2872.5,3.65115512]
["bitfinex-derivatives","ETHF0:USTF0",1769393830221,0.17419,2874.0,2872.5,3.65115512]
["bitfinex-derivatives","ETHF0:USTF0",1769393831428,4.07520507,2873.9,2872.5,3.65115512]
["bitfinex-derivatives","ETHF0:USTF0",1769393831629,0.17419,2874.0,2872.5,3.65115512]
["bitfinex-derivatives","ETHF0:USTF0",1769393831820,4.07504991,2873.9,2872.5,3.65115512]
["bitfinex-derivatives","ETHF0:USTF0",1769393832020,0.17419,2874.0,2872.5,3.65115512]
["bitfinex-derivatives","ETHF0:USTF0",1769393832315,4.24921889,2873.9,2872.5,3.65115512]
["bitfinex-derivatives","ETHF0:USTF0",1769393832518,4.0736789,2873.8,2872.5,3.65115512]
["bitfinex-derivatives","ETHF0:USTF0",1769393832717,0.1742,2873.8,2872.5,3.65115512]
["bitfinex-derivatives","ETHF0:USTF0",1769393832918,0.17422,2873.5,2872.2,0.00308308]
["bitfinex-derivatives","ETHF0:USTF0",1769393833118,1.28763166,2873.9,2872.2,0.00308308]
["bitfinex-derivatives","ETHF0:USTF0",1769393833119,2.21722,2873.4,2872.2,0.00308308]
["bitfinex-derivatives","ETHF0:USTF0",1769393835821,0.17422,2873.4,2872.2,3.6542382]
["bitfinex-derivatives","ETHF0:USTF0",1769393836022,2.043,2874.0,2872.2,3.6542382]
["bitfinex-derivatives","ETHF0:USTF0",1769393836224,4.06789174,2873.9,2872.2,3.6542382]
["bitfinex-derivatives","ETHF0:USTF0",1769393836415,4.06789174,2873.8,2872.2,3.6542382]
["bitfinex-derivatives","ETHF0:USTF0",1769393836619,4.06789174,2873.7,2872.2,3.6542382]
["bitfinex-derivatives","ETHF0:USTF0",1769393836818,2.043,2874.0,2872.2,3.6542382]
["bitfinex-derivatives","ETHF0:USTF0",1769393837020,6.15048467,2873.9,2872.2,3.6542382]
["bitfinex-derivatives","ETHF0:USTF0",1769393837226,4.06648467,2873.8,2872.2,3.6542382]
["bitfinex-derivatives","ETHF0:USTF0",1769393837426,4.06648467,2873.7,2872.2,3.6542382]
["bitfinex-derivatives","ETHF0:USTF0",1769393837627,2.25819,2873.9,2872.2,3.6542382]
["bitfinex-derivatives","ETHF0:USTF0",1769393837828,4.06357458,2873.8,2872.2,3.6542382]
["bitfinex-derivatives","ETHF0:USTF0",1769393838027,2.25819,2873.9,2872.2,3.6542382]
["bitfinex-derivatives","ETHF0:USTF0",1769393838221,4.06328989,2873.8,2872.2,3.6542382]
["bitfinex-derivatives","ETHF0:USTF0",1769393838423,2.25819,2873.9,2872.2,3.6542382]
["bitfinex-derivatives","ETHF0:USTF0",1769393838625,0.17419,2873.9,2872.2,3.6542382]
["bitfinex-derivatives","ETHF0:USTF0",1769393842031,3.65816,2874.5,2872.2,3.6542382]
["bitfinex-derivatives","ETHF0:USTF0",1769393842231,6.10447092,2874.4,2872.3,3.64580354]
["bitfinex-derivatives","ETHF0:USTF0",1769393842431,4.06147092,2874.3,2872.3,3.64580354]
["bitfinex-derivatives","ETHF0:USTF0",1769393842826,2.043,2874.4,2872.3,3.64580354]
["bitfinex-derivatives","ETHF0:USTF0",1769393843028,0.17416,2874.5,2872.3,3.64580354]
["bitfinex-derivatives","ETHF0:USTF0",1769393843333,4.06141085,2874.4,2872.3,3.64580354]
["bitfinex-derivatives","ETHF0:USTF0",1769393843534,2.21716,2874.5,2872.3,3.64580354]
["bitfinex-derivatives","ETHF0:USTF0",1769393843726,4.06098687,2874.4,2872.3,3.64580354]
["bitfinex-derivatives","ETHF0:USTF0",1769393843926,0.17416,2874.5,2872.6,3.64580354]
["bitfinex-derivatives","ETHF0:USTF0",1769393845335,0.17417,2874.3,2872.6,3.64580354]
["bitfinex-derivatives","ETHF0:USTF0",1769393845534,4.06415834,2874.2,2872.6,3.64580354]
["bitfinex-derivatives","ETHF0:USTF0",1769393847433,4.23832834,2874.2,2872.6,3.64580354]
["bitfinex-derivatives","ETHF0:USTF0",1769393847631,4.06415834,2874.1,2872.6,3.64580354]
["bitfinex-derivatives","ETHF0:USTF0",1769393848332,0.17419,2874.0,2872.6,3.64580354]
["bitfinex-derivatives","ETHF0:USTF0",1769393848533,6.11121981,2873.9,2872.6,3.64580354]
["bitfinex-derivatives","ETHF0:USTF0",1769393848734,4.06821981,2873.8,2872.6,3.64580354]
["bitfinex-derivatives","ETHF0:USTF0",1769393848935,2.043,2873.9,2872.6,3.64580354]
["bitfinex-derivatives","ETHF0:USTF0",1769393849130,4.06869557,2873.8,2872.6,3.64580354]
["bitfinex-derivatives","ETHF0:USTF0",1769393849331,2.043,2873.9,2872.6,3.64580354]
["bitfinex-derivatives","ETHF0:USTF0",1769393849531,4.07054711,2873.8,2872.6,3.64580354]
["bitfinex-derivatives","ETHF0:USTF0",1769393849732,2.21719,2873.9,2872.6,3.64580354]
["bitfinex-derivatives","ETHF0:USTF0",1769393849927,4.24520753,2873.8,2872.6,3.64580354]
["bitfinex-derivatives","ETHF0:USTF0",1769393850128,4.24520753,2873.7,2872.2,3.64888662]
["bitfinex-derivatives","ETHF0:USTF0",1769393850334,4.07100753,2873.6,2872.2,3.64888662]
["bitfinex-derivatives","ETHF0:USTF0",1769393850539,4.07100753,2873.5,2872.2,3.64888662]
["bitfinex-derivatives","ETHF0:USTF0",1769393850832,0.1742,2873.7,2872.2,3.64888662]
["bitfinex-derivatives","ETHF0:USTF0",1769393853432,4.07756467,2873.6,2872.2,3.64888662]
["bitfinex-derivatives","ETHF0:USTF0",1769393853736,0.1742,2873.7,2872.2,3.64888662]
["bitfinex-derivatives","ETHF0:USTF0",1769393853938,4.07756631,2873.6,2872.2,3.64888662]
["bitfinex-derivatives","ETHF0:USTF0",1769393854239,0.1742,2873.7,2872.2,3.64888662]
["bitfinex-derivatives","ETHF0:USTF0",1769393854431,4.0812673,2873.6,2872.2,3.64888662]
["bitfinex-derivatives","ETHF0:USTF0",1769393854634,4.0812673,2873.5,2872.2,3.64888662]
["bitfinex-derivatives","ETHF0:USTF0",1769393854933,0.1742,2873.7,2872.2,3.64888662]
["bitfinex-derivatives","ETHF0:USTF0",1769393855134,4.08141446,2873.6,2872.2,3.64888662]
["bitfinex-derivatives","ETHF0:USTF0",1769393855437,4.62662156,2873.8,2872.2,3.64888662]
["bitfinex-derivatives","ETHF0:USTF0",1769393855438,0.17422,2873.4,2872.2,3.64888662]
["bitfinex-derivatives","ETHF0:USTF0",1769393855637,4.08141446,2873.3,2872.2,3.64888662]
["bitfinex-derivatives","ETHF0:USTF0",1769393856038,6.62303602,2873.3,2871.7,3.66264086]
["bitfinex-derivatives","ETHF0:USTF0",1769393856234,0.17425,2873.0,2871.7,3.66264086]
["bitfinex-derivatives","ETHF0:USTF0",1769393856542,6.16741446,2872.9,2871.3,7.14664086]
["bitfinex-derivatives","ETHF0:USTF0",1769393856743,0.17428,2872.5,2871.3,3.66264086]
["bitfinex-derivatives","ETHF0:USTF0",1769393857032,4.08605116,2872.4,2871.3,3.66569472]
["bitfinex-derivatives","ETHF0:USTF0",1769393857240,4.08605116,2872.3,2871.3,3.66569472]
["bitfinex-derivatives","ETHF0:USTF0",1769393857440,4.08605116,2872.2,2871.3,3.66569472]
["bitfinex-derivatives","ETHF0:USTF0",1769393857639,4.08605116,2872.1,2871.3,3.66569472]
["bitfinex-derivatives","ETHF0:USTF0",1769393857839,0.17873933,2872.5,2871.3,3.66569472]
["bitfinex-derivatives","ETHF0:USTF0",1769393858041,4.25621992,2872.4,2871.3,3.66569472]
["bitfinex-derivatives","ETHF0:USTF0",1769393858242,4.08193992,2872.3,2871.3,0.00305386]
["bitfinex-derivatives","ETHF0:USTF0",1769393858431,4.08193992,2872.2,2871.3,0.00305386]
["bitfinex-derivatives","ETHF0:USTF0",1769393858636,4.08193992,2872.1,2871.3,0.00305386]
["bitfinex-derivatives","ETHF0:USTF0",1769393858836,4.08193992,2872.0,2871.3,0.00305386]
["bitfinex-derivatives","ETHF0:USTF0",1769393859038,4.07620354,2871.9,2870.9,3.66264086]
["bitfinex-derivatives","ETHF0:USTF0",1769393859345,0.28508042,2872.2,2870.9,3.66264086]
["bitfinex-derivatives","ETHF0:USTF0",1769393859545,4.07308841,2872.1,2870.9,3.66264086]
["bitfinex-derivatives","ETHF0:USTF0",1769393859744,4.07308841,2872.0,2870.9,3.66264086]
["bitfinex-derivatives","ETHF0:USTF0",1769393859945,0.17429,2872.3,2870.9,3.66662837]
["bitfinex-derivatives","ETHF0:USTF0",1769393860145,4.07309247,2872.2,2870.9,3.66662837]
["bitfinex-derivatives","ETHF0:USTF0",1769393860445,4.07309247,2872.1,2870.9,3.66662837]
["bitfinex-derivatives","ETHF0:USTF0",1769393861040,2.044,2872.0,2870.9,3.66662837]
["bitfinex-derivatives","ETHF0:USTF0",1769393861746,4.06585336,2871.9,2870.9,3.66662837]
["bitfinex-derivatives","ETHF0:USTF0",1769393862045,4.24017336,2871.8,2870.5,3.66264086]
["bitfinex-derivatives","ETHF0:USTF0",1769393862246,4.06585336,2871.7,2870.5,3.66264086]
["bitfinex-derivatives","ETHF0:USTF0",1769393862447,2.09,2871.7,2870.5,3.66264086]
["bitfinex-derivatives","ETHF0:USTF0",1769393863142,2.09,2871.7,2870.5,3.66712734]
["bitfinex-derivatives","ETHF0:USTF0",1769393868053,0.17432,2871.8,2870.5,3.66712734]
["bitfinex-derivatives","ETHF0:USTF0",1769393868260,2.09,2871.6,2870.5,3.66712734]
["bitfinex-derivatives","ETHF0:USTF0",1769393871756,0.17873933,2872.5,2870.5,3.66712734]
["bitfinex-derivatives","ETHF0:USTF0",1769393871961,0.4551382,2872.5,2870.7,3.66264086]
["bitfinex-derivatives","ETHF0:USTF0",1769393872263,0.00445933,2872.5,2870.8,3.66264086]
["bitfinex-derivatives","ETHF0:USTF0",1769393873059,0.27529846,2872.9,2870.8,3.66264086]
["bitfinex-derivatives","ETHF0:USTF0",1769393873453,2.044,2873.0,2870.8,3.66264086]
["bitfinex-derivatives","ETHF0:USTF0",1769393873757,6.59537084,2872.9,2870.8,3.66264086]
["bitfinex-derivatives","ETHF0:USTF0",1769393873959,4.04965519,2872.8,2870.9,3.66264086]
["bitfinex-derivatives","ETHF0:USTF0",1769393874161,4.04965519,2872.7,2870.9,3.66264086]
["bitfinex-derivatives","ETHF0:USTF0",1769393874361,2.82849956,2872.9,2870.9,3.66264086]
["bitfinex-derivatives","ETHF0:USTF0",1769393874559,4.05239543,2872.8,2870.9,3.66264086]
["bitfinex-derivatives","ETHF0:USTF0",1769393874755,4.05239543,2872.7,2870.9,3.66264086]
["bitfinex-derivatives","ETHF0:USTF0",1769393874957,2.82849956,2872.9,2870.9,3.66264086]
["bitfinex-derivatives","ETHF0:USTF0",1769393875257,4.052461,2872.8,2870.9,3.66264086]
["bitfinex-derivatives","ETHF0:USTF0",1769393875464,4.052461,2872.7,2870.9,3.66264086]
["bitfinex-derivatives","ETHF0:USTF0",1769393875653,2.82849956,2872.9,2870.9,3.66264086]
["bitfinex-derivatives","ETHF0:USTF0",1769393875858,4.0542598,2872.8,2870.9,3.66264086]
["bitfinex-derivatives","ETHF0:USTF0",1769393876058,4.0542598,2872.7,2870.9,3.66264086]
["bitfinex-derivatives","ETHF0:USTF0",1769393876260,2.82849956,2872.9,2870.9,3.66264086]
["bitfinex-derivatives","ETHF0:USTF0",1769393876462,4.05711155,2872.8,2870.9,3.66264086]
["bitfinex-derivatives","ETHF0:USTF0",1769393876755,4.05711155,2872.7,2870.9,3.66264086]
["bitfinex-derivatives","ETHF0:USTF0",1769393876953,0.28278391,2872.9,2870.9,3.66264086]
["bitfinex-derivatives","ETHF0:USTF0",1769393877155,4.05719468,2872.8,2870.9,3.66264086]
["bitfinex-derivatives","ETHF0:USTF0",1769393877361,4.05719468,2872.7,2870.9,3.66264086]
["bitfinex-derivatives","ETHF0:USTF0",1769393877668,0.28278391,2872.9,2870.9,3.66264086]
["bitfinex-derivatives","ETHF0:USTF0",1769393877964,4.05876567,2872.8,2870.9,3.66264086]
["bitfinex-derivatives","ETHF0:USTF0",1769393878160,0.28278391,2872.9,2870.9,3.66264086]
["bitfinex-derivatives","ETHF0:USTF0",1769393878161,4.06056567,2872.7,2870.9,3.66264086]
["bitfinex-derivatives","ETHF0:USTF0",1769393878362,0.28278391,2872.9,2870.9,3.66264086]
["bitfinex-derivatives","ETHF0:USTF0",1769393878564,4.06265009,2872.8,2870.9,3.66264086]
["bitfinex-derivatives","ETHF0:USTF0",1769393878768,0.00377269,2872.9,2870.9,3.66264086]
["bitfinex-derivatives","ETHF0:USTF0",1769393881370,0.1742,2873.7,2871.3,3.66264086]
["bitfinex-derivatives","ETHF0:USTF0",1769393881566,4.0641657,2873.6,2871.3,3.66264086]
["bitfinex-derivatives","ETHF0:USTF0",1769393881761,4.0641657,2873.5,2871.3,3.66264086]
["bitfinex-derivatives","ETHF0:USTF0",1769393881962,0.1742,2873.7,2871.3,3.66264086]
["bitfinex-derivatives","ETHF0:USTF0",1769393882169,4.06452228,2873.6,2871.3,3.66264086]
["bitfinex-derivatives","ETHF0:USTF0",1769393882365,0.1742,2873.7,2871.8,3.66264086]
["bitfinex-derivatives","ETHF0:USTF0",1769393882563,0.17866442,2873.7,2872.0,3.66264086]
["bitfinex-derivatives","ETHF0:USTF0",1769393883470,0.00446442,2873.7,2872.0,3.66264086]
["bitfinex-derivatives","ETHF0:USTF0",1769393884669,4.06660997,2873.6,2872.0,3.66264086]
["bitfinex-derivatives","ETHF0:USTF0",1769393884874,2.54571565,2873.3,2872.0,3.66264086]
["bitfinex-derivatives","ETHF0:USTF0",1769393885170,4.06660997,2873.2,2872.0,3.66264086]
["bitfinex-derivatives","ETHF0:USTF0",1769393886666,0.17421,2873.6,2872.0,3.66264086]
["bitfinex-derivatives","ETHF0:USTF0",1769393886867,4.06706518,2873.5,2872.0,3.66264086]
["bitfinex-derivatives","ETHF0:USTF0",1769393887168,4.06706518,2873.4,2872.0,3.66264086]
["bitfinex-derivatives","ETHF0:USTF0",1769393887371,4.06706518,2873.3,2872.0,3.66264086]
["bitfinex-derivatives","ETHF0:USTF0",1769393887569,0.00446442,2873.7,2872.0,3.66264086]
["bitfinex-derivatives","ETHF0:USTF0",1769393887763,4.06716103,2873.6,2872.0,3.66264086]
["bitfinex-derivatives","ETHF0:USTF0",1769393887966,0.00446442,2873.7,2872.0,3.66264086]
["bitfinex-derivatives","ETHF0:USTF0",1769393888166,4.06709842,2873.6,2872.0,3.66264086]
["bitfinex-derivatives","ETHF0:USTF0",1769393888366,0.00446442,2873.7,2872.0,3.66264086]
["bitfinex-derivatives","ETHF0:USTF0",1769393888566,4.06572161,2873.6,2872.0,3.66264086]
["bitfinex-derivatives","ETHF0:USTF0",1769393888763,4.06475396,2873.5,2872.0,3.66264086]
["bitfinex-derivatives","ETHF0:USTF0",1769393888978,4.06475396,2873.4,2872.0,3.66264086]
["bitfinex-derivatives","ETHF0:USTF0",1769393889178,4.06475396,2873.3,2872.0,3.66264086]
["bitfinex-derivatives","ETHF0:USTF0",1769393889377,4.06475396,2873.2,2872.0,3.66264086]
["bitfinex-derivatives","ETHF0:USTF0",1769393889677,4.06475396,2873.1,2872.0,3.66264086]
["bitfinex-derivatives","ETHF0:USTF0",1769393889863,2.54208001,2873.6,2872.0,3.66264086]
["bitfinex-derivatives","ETHF0:USTF0",1769393890067,4.06364893,2873.5,2872.0,3.66264086]
["bitfinex-derivatives","ETHF0:USTF0",1769393890363,4.06364893,2873.4,2872.0,3.66264086]
["bitfinex-derivatives","ETHF0:USTF0",1769393890776,6.60688616,2873.4,2872.0,3.66264086]
["bitfinex-derivatives","ETHF0:USTF0",1769393891073,4.06364893,2873.3,2872.0,3.66264086]
["bitfinex-derivatives","ETHF0:USTF0",1769393892974,2.087,2873.2,2872.0,3.66264086]
["bitfinex-derivatives","ETHF0:USTF0",1769393893176,4.06364893,2873.1,2870.9,5.77881916]
["bitfinex-derivatives","ETHF0:USTF0",1769393893378,4.06364893,2873.1,2871.0,3.73481916]
["bitfinex-derivatives","ETHF0:USTF0",1769393894278,0.17425,2873.0,2871.0,3.73481916]
["bitfinex-derivatives","ETHF0:USTF0",1769393894473,4.06364893,2872.9,2871.0,3.73481916]
["bitfinex-derivatives","ETHF0:USTF0",1769393895279,4.07343953,2872.8,2871.0,3.73481916]
["bitfinex-derivatives","ETHF0:USTF0",1769393895474,4.07343953,2872.7,2871.0,3.73481916]
["bitfinex-derivatives","ETHF0:USTF0",1769393895777,0.17425,2872.9,2871.0,3.73481916]
["bitfinex-derivatives","ETHF0:USTF0",1769393896075,4.07470084,2872.8,2871.0,3.73481916]
["bitfinex-derivatives","ETHF0:USTF0",1769393896279,2.044,2872.8,2871.0,3.73481916]
["bitfinex-derivatives","ETHF0:USTF0",1769393896779,4.07721288,2872.7,2871.0,3.73481916]
["bitfinex-derivatives","ETHF0:USTF0",1769393896978,2.044,2872.8,2871.0,3.73481916]
["bitfinex-derivatives","ETHF0:USTF0",1769393897275,4.07807568,2872.7,2871.0,3.73481916]
["bitfinex-derivatives","ETHF0:USTF0",1769393897578,2.044,2872.8,2871.0,3.73481916]
["bitfinex-derivatives","ETHF0:USTF0",1769393897880,4.07989383,2872.7,2871.0,3.73481916]
["bitfinex-derivatives","ETHF0:USTF0",1769393898078,2.044,2872.8,2871.0,3.73481916]
["bitfinex-derivatives","ETHF0:USTF0",1769393898376,4.08061874,2872.7,2871.0,3.73481916]
["bitfinex-derivatives","ETHF0:USTF0",1769393898579,2.044,2872.8,2871.0,3.73481916]
["bitfinex-derivatives","ETHF0:USTF0",1769393898772,4.08262684,2872.7,2871.0,3.73481916]
["bitfinex-derivatives","ETHF0:USTF0",1769393898973,2.044,2872.8,2871.0,3.73481916]
["bitfinex-derivatives","ETHF0:USTF0",1769393899173,4.08280627,2872.7,2871.0,3.73481916]
["bitfinex-derivatives","ETHF0:USTF0",1769393899375,4.08517459,2872.6,2871.0,3.73481916]
["bitfinex-derivatives","ETHF0:USTF0",1769393899576,2.044,2872.8,2871.0,3.73481916]
["bitfinex-derivatives","ETHF0:USTF0",1769393899770,4.08505962,2872.7,2871.0,3.73481916]
["bitfinex-derivatives","ETHF0:USTF0",1769393899977,4.08505962,2872.6,2871.0,3.73481916]
["bitfinex-derivatives","ETHF0:USTF0",1769393900282,4.08486565,2872.5,2871.0,3.73481916]
["bitfinex-derivatives","ETHF0:USTF0",1769393900482,2.044,2872.8,2871.0,3.73481916]
["bitfinex-derivatives","ETHF0:USTF0",1769393900682,4.08703627,2872.7,2871.0,3.73481916]
["bitfinex-derivatives","ETHF0:USTF0",1769393900882,4.08703627,2872.6,2871.0,3.73481916]
["bitfinex-derivatives","ETHF0:USTF0",1769393901178,4.08703627,2872.5,2871.0,3.73481916]
["bitfinex-derivatives","ETHF0:USTF0",1769393901380,4.08952814,2872.4,2871.0,3.73481916]
["bitfinex-derivatives","ETHF0:USTF0",1769393901681,2.044,2872.8,2871.0,3.73481916]
["bitfinex-derivatives","ETHF0:USTF0",1769393901884,4.08949501,2872.7,2871.0,3.73481916]
["bitfinex-derivatives","ETHF0:USTF0",1769393902081,4.08949501,2872.6,2871.0,3.73481916]
["bitfinex-derivatives","ETHF0:USTF0",1769393902283,4.08949501,2872.5,2871.0,3.73481916]
["bitfinex-derivatives","ETHF0:USTF0",1769393902486,4.08949501,2872.4,2871.0,3.73481916]
["bitfinex-derivatives","ETHF0:USTF0",1769393902785,4.08934505,2872.3,2871.0,3.73481916]
["bitfinex-derivatives","ETHF0:USTF0",1769393902985,4.08934505,2872.2,2871.0,3.73481916]
["bitfinex-derivatives","ETHF0:USTF0",1769393903187,0.17428,2872.5,2871.0,3.73481916]
["bitfinex-derivatives","ETHF0:USTF0",1769393903387,4.08816258,2872.4,2871.0,3.73481916]
["bitfinex-derivatives","ETHF0:USTF0",1769393903585,4.08816258,2872.3,2871.0,3.73481916]
["bitfinex-derivatives","ETHF0:USTF0",1769393903883,0.17428,2872.5,2871.0,3.73481916]
["bitfinex-derivatives","ETHF0:USTF0",1769393904088,4.08812027,2872.4,2871.0,3.73481916]
["bitfinex-derivatives","ETHF0:USTF0",1769393904385,0.17428,2872.5,2871.0,3.73481916]
["bitfinex-derivatives","ETHF0:USTF0",1769393904580,4.08752039,2872.4,2871.0,3.73481916]
["bitfinex-derivatives","ETHF0:USTF0",1769393904778,4.08752039,2872.3,2871.0,3.73481916]
["bitfinex-derivatives","ETHF0:USTF0",1769393904985,4.08752039,2872.2,2871.0,3.73481916]
["bitfinex-derivatives","ETHF0:USTF0",1769393905183,0.17428,2872.5,2871.0,3.73481916]
["bitfinex-derivatives","ETHF0:USTF0",1769393905383,4.08390609,2872.4,2871.0,3.73481916]
["bitfinex-derivatives","ETHF0:USTF0",1769393905585,0.1743,2872.2,2870.6,3.71725044]
["bitfinex-derivatives","ETHF0:USTF0",1769393905787,4.25820609,2872.1,2870.6,3.71725044]
["bitfinex-derivatives","ETHF0:USTF0",1769393906087,4.08390609,2872.0,2870.6,3.71725044]
["bitfinex-derivatives","ETHF0:USTF0",1769393906289,4.08390609,2871.9,2870.6,3.71725044]
["bitfinex-derivatives","ETHF0:USTF0",1769393906476,4.08390609,2871.8,2870.6,3.71725044]
["bitfinex-derivatives","ETHF0:USTF0",1769393906681,0.1743,2872.1,2870.6,3.71725044]
["bitfinex-derivatives","ETHF0:USTF0",1769393906882,4.08173473,2872.0,2870.6,3.71725044]
["bitfinex-derivatives","ETHF0:USTF0",1769393907088,4.08173473,2871.9,2870.6,3.71725044]
["bitfinex-derivatives","ETHF0:USTF0",1769393907286,4.08173473,2871.8,2870.6,3.71725044]
["bitfinex-derivatives","ETHF0:USTF0",1769393907482,4.08173473,2871.7,2870.6,3.71725044]
["bitfinex-derivatives","ETHF0:USTF0",1769393907682,4.08173473,2871.6,2870.5,0.00448648]
["bitfinex-derivatives","ETHF0:USTF0",1769393907985,4.08173473,2871.5,2870.5,0.00448648]
["bitfinex-derivatives","ETHF0:USTF0",1769393908186,4.08173473,2871.4,2870.5,0.00448648]
["bitfinex-derivatives","ETHF0:USTF0",1769393908378,0.00258164,2871.6,2870.6,3.71725044]
["bitfinex-derivatives","ETHF0:USTF0",1769393930511,4.08735632,2871.5,2870.6,3.71725044]
["bitfinex-derivatives","ETHF0:USTF0",1769393930816,4.08735632,2871.4,2870.6,3.71725044]
["bitfinex-derivatives","ETHF0:USTF0",1769393931118,0.00258164,2871.6,2870.6,3.71725044]
["bitfinex-derivatives","ETHF0:USTF0",1769393931412,4.08850012,2871.5,2870.6,3.71725044]
["bitfinex-derivatives","ETHF0:USTF0",1769393931617,4.08850012,2871.4,2870.6,3.71725044]
["bitfinex-derivatives","ETHF0:USTF0",1769393931806,0.00258164,2871.6,2870.6,3.71725044]
["bitfinex-derivatives","ETHF0:USTF0",1769393932010,4.08907832,2871.5,2870.6,3.71725044]
["bitfinex-derivatives","ETHF0:USTF0",1769393932211,4.08907832,2871.4,2870.6,3.71725044]
["bitfinex-derivatives","ETHF0:USTF0",1769393932410,0.00258164,2871.6,2870.6,3.71725044]
["bitfinex-derivatives","ETHF0:USTF0",1769393932615,4.09089816,2871.5,2870.6,3.71725044]
["bitfinex-derivatives","ETHF0:USTF0",1769393932912,4.09089816,2871.4,2870.6,3.71725044]
["bitfinex-derivatives","ETHF0:USTF0",1769393933113,0.00258164,2871.6,2870.6,3.71725044]
["bitfinex-derivatives","ETHF0:USTF0",1769393933312,4.09361795,2871.5,2870.6,3.71725044]
["bitfinex-derivatives","ETHF0:USTF0",1769393933512,4.09361795,2871.4,2870.6,3.71725044]
["bitfinex-derivatives","ETHF0:USTF0",1769393933714,0.00258164,2871.6,2870.6,3.71725044]
["bitfinex-derivatives","ETHF0:USTF0",1769393933919,4.09402126,2871.5,2870.6,3.71725044]
["bitfinex-derivatives","ETHF0:USTF0",1769393934120,4.09402126,2871.4,2870.6,3.71725044]
["bitfinex-derivatives","ETHF0:USTF0",1769393934417,4.09402126,2871.3,2870.6,3.71725044]
["bitfinex-derivatives","ETHF0:USTF0",1769393934617,0.00258164,2871.6,2870.6,3.71725044]
["bitfinex-derivatives","ETHF0:USTF0",1769393934813,4.09848261,2871.5,2870.6,3.71725044]
["bitfinex-derivatives","ETHF0:USTF0",1769393935018,4.09848261,2871.4,2870.6,3.71725044]
["bitfinex-derivatives","ETHF0:USTF0",1769393935218,4.09848261,2871.3,2870.6,3.71725044]
["bitfinex-derivatives","ETHF0:USTF0",1769393935417,4.09848261,2871.2,2870.6,3.71725044]
["bitfinex-derivatives","ETHF0:USTF0",1769393935615,4.09848261,2871.1,2870.6,2.57054922]
["bitfinex-derivatives","ETHF0:USTF0",1769393935819,0.17435,2871.4,2870.5,0.00448648]
["bitfinex-derivatives","ETHF0:USTF0",1769393936020,4.10034985,2871.3,2870.5,0.00448648]
["bitfinex-derivatives","ETHF0:USTF0",1769393936222,4.10034985,2871.2,2870.5,0.00448648]
["bitfinex-derivatives","ETHF0:USTF0",1769393936419,4.10034985,2871.1,2870.5,0.00448648]
["bitfinex-derivatives","ETHF0:USTF0",1769393936619,0.17435,2871.4,2870.5,0.00448648]
["bitfinex-derivatives","ETHF0:USTF0",1769393936814,4.10037654,2871.3,2869.0,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1769393937013,4.10037654,2871.2,2869.0,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1769393937214,4.10037654,2871.1,2869.0,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1769393937414,4.10037654,2871.0,2869.0,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1769393937610,4.10037654,2870.9,2869.1,3.54012089]
["bitfinex-derivatives","ETHF0:USTF0",1769393937813,4.10037654,2870.8,2869.1,3.54012089]
["bitfinex-derivatives","ETHF0:USTF0",1769393938022,5.20254822,2871.5,2869.1,3.54343858]
["bitfinex-derivatives","ETHF0:USTF0",1769393938216,4.0982257,2871.4,2869.1,3.54343858]
["bitfinex-derivatives","ETHF0:USTF0",1769393938421,4.0982257,2871.3,2869.1,3.54343858]
["bitfinex-derivatives","ETHF0:USTF0",1769393938725,4.2725857,2871.2,2869.1,3.54343858]
["bitfinex-derivatives","ETHF0:USTF0",1769393938918,4.0982257,2871.1,2869.1,3.54343858]
["bitfinex-derivatives","ETHF0:USTF0",1769393939113,4.0982257,2871.0,2869.1,3.54343858]
["bitfinex-derivatives","ETHF0:USTF0",1769393939318,4.0982257,2870.9,2869.1,3.54343858]
["bitfinex-derivatives","ETHF0:USTF0",1769393939516,0.17436,2871.2,2869.1,3.54343858]
["bitfinex-derivatives","ETHF0:USTF0",1769393939715,4.09520173,2871.1,2869.1,3.54343858]
["bitfinex-derivatives","ETHF0:USTF0",1769393939916,4.09520173,2871.0,2869.1,3.54343858]
["bitfinex-derivatives","ETHF0:USTF0",1769393940116,0.17436,2871.2,2869.1,3.54343858]
["bitfinex-derivatives","ETHF0:USTF0",1769393940117,4.09520173,2870.9,2869.1,3.54343858]
["bitfinex-derivatives","ETHF0:USTF0",1769393940314,0.17436,2871.2,2869.1,3.54343858]
["bitfinex-derivatives","ETHF0:USTF0",1769393940520,4.09563181,2871.1,2869.1,3.54343858]
["bitfinex-derivatives","ETHF0:USTF0",1769393940710,4.09563181,2871.0,2869.1,3.54343858]
["bitfinex-derivatives","ETHF0:USTF0",1769393940915,4.09563181,2870.9,2869.1,3.54343858]
["bitfinex-derivatives","ETHF0:USTF0",1769393941115,4.09592147,2870.8,2869.1,3.54343858]
["bitfinex-derivatives","ETHF0:USTF0",1769393941318,0.17436,2871.2,2869.1,3.54343858]
["bitfinex-derivatives","ETHF0:USTF0",1769393941517,4.2695051,2871.1,2869.1,3.54343858]
["bitfinex-derivatives","ETHF0:USTF0",1769393941816,4.0951451,2871.0,2869.1,3.54343858]
["bitfinex-derivatives","ETHF0:USTF0",1769393942422,4.2695151,2871.0,2869.1,3.54343858]
["bitfinex-derivatives","ETHF0:USTF0",1769393942611,4.0951451,2870.9,2869.1,3.54343858]
["bitfinex-derivatives","ETHF0:USTF0",1769393946226,0.17439,2870.7,2869.1,3.54343858]
["bitfinex-derivatives","ETHF0:USTF0",1769393946423,4.0951451,2870.6,2869.1,3.54343858]
["bitfinex-derivatives","ETHF0:USTF0",1769393946621,4.0951451,2870.5,2869.1,3.54343858]
["bitfinex-derivatives","ETHF0:USTF0",1769393946821,0.17439,2870.7,2869.1,3.54343858]
["bitfinex-derivatives","ETHF0:USTF0",1769393947119,3.487,2871.3,2869.1,3.54343858]
["bitfinex-derivatives","ETHF0:USTF0",1769393947424,2.045,2871.1,2869.1,3.54343858]
["bitfinex-derivatives","ETHF0:USTF0",1769393947617,4.09229877,2871.0,2869.1,3.54343858]
["bitfinex-derivatives","ETHF0:USTF0",1769393948325,4.09229877,2870.9,2869.1,3.54343858]
["bitfinex-derivatives","ETHF0:USTF0",1769393948524,2.045,2871.2,2869.1,3.54343858]
["bitfinex-derivatives","ETHF0:USTF0",1769393948720,4.09089247,2871.1,2869.1,3.54343858]
["bitfinex-derivatives","ETHF0:USTF0",1769393948916,4.09089247,2871.0,2869.1,3.54343858]
["bitfinex-derivatives","ETHF0:USTF0",1769393949127,4.09089247,2870.9,2869.1,3.54343858]
["bitfinex-derivatives","ETHF0:USTF0",1769393949327,2.045,2871.2,2869.1,3.54343858]
["bitfinex-derivatives","ETHF0:USTF0",1769393949623,4.09054001,2871.1,2869.1,3.54343858]
["bitfinex-derivatives","ETHF0:USTF0",1769393949824,0.00258164,2871.6,2869.1,3.71791858]
["bitfinex-derivatives","ETHF0:USTF0",1769393950019,4.09156702,2871.5,2869.1,3.71791858]
["bitfinex-derivatives","ETHF0:USTF0",1769393950225,6.13656702,2871.4,2869.1,3.71791858]
["bitfinex-derivatives","ETHF0:USTF0",1769393950426,4.09156702,2871.3,2869.1,3.71791858]
["bitfinex-derivatives","ETHF0:USTF0",1769393950620,4.09156702,2871.2,2869.1,3.71791858]
["bitfinex-derivatives","ETHF0:USTF0",1769393950820,4.09156702,2871.1,2869.1,3.71791858]
["bitfinex-derivatives","ETHF0:USTF0",1769393951022,0.27714485,2871.5,2869.1,3.71791858]
["bitfinex-derivatives","ETHF0:USTF0",1769393951326,4.09059252,2871.4,2869.1,3.71791858]
["bitfinex-derivatives","ETHF0:USTF0",1769393951530,4.09059252,2871.3,2869.1,3.71791858]
["bitfinex-derivatives","ETHF0:USTF0",1769393954825,0.17434,2871.4,2869.1,3.71791858]
["bitfinex-derivatives","ETHF0:USTF0",1769393955622,0.17434,2871.4,2869.4,3.75849096]
["bitfinex-derivatives","ETHF0:USTF0",1769393956219,4.09503537,2871.3,2869.4,3.75849096]
["bitfinex-derivatives","ETHF0:USTF0",1769393956424,0.17434,2871.4,2869.4,3.75849096]
["bitfinex-derivatives","ETHF0:USTF0",1769393957127,4.09512132,2871.3,2869.4,3.75849096]
["bitfinex-derivatives","ETHF0:USTF0",1769393957328,0.17434,2871.4,2869.4,3.75849096]
["bitfinex-derivatives","ETHF0:USTF0",1769393957624,4.09500071,2871.3,2869.4,3.75849096]
["bitfinex-derivatives","ETHF0:USTF0",1769393957829,0.17434,2871.4,2869.4,3.75849096]
["bitfinex-derivatives","ETHF0:USTF0",1769393958024,0.00258164,2871.6,2869.9,3.43628938]
["bitfinex-derivatives","ETHF0:USTF0",1769393958232,0.00258164,2871.6,2870.0,3.43628938]
["bitfinex-derivatives","ETHF0:USTF0",1769393962036,11.62129243,2872.8,2870.5,3.43628938]
["bitfinex-derivatives","ETHF0:USTF0",1769393962329,4.09593897,2872.7,2870.5,3.43628938]
["bitfinex-derivatives","ETHF0:USTF0",1769393962525,4.09593897,2872.6,2871.0,3.43628938]
["bitfinex-derivatives","ETHF0:USTF0",1769393962731,0.17422,2873.5,2871.2,3.43628938]
["bitfinex-derivatives","ETHF0:USTF0",1769393963029,4.09516141,2873.4,2871.5,3.43628938]
["bitfinex-derivatives","ETHF0:USTF0",1769393963332,4.09516141,2873.3,2871.5,3.43628938]
["bitfinex-derivatives","ETHF0:USTF0",1769393963528,4.09516141,2873.2,2871.5,3.43628938]
["bitfinex-derivatives","ETHF0:USTF0",1769393963833,0.17810207,2873.5,2871.5,3.43628938]
["bitfinex-derivatives","ETHF0:USTF0",1769393964033,4.08972338,2873.4,2871.5,3.43628938]
["bitfinex-derivatives","ETHF0:USTF0",1769393964333,4.08972338,2873.3,2871.5,3.43628938]
["bitfinex-derivatives","ETHF0:USTF0",1769393964528,0.17810207,2873.5,2871.5,3.43628938]
["bitfinex-derivatives","ETHF0:USTF0",1769393964724,4.08906923,2873.4,2871.5,3.43628938]
["bitfinex-derivatives","ETHF0:USTF0",1769393964925,4.08906923,2873.3,2871.5,3.43628938]
["bitfinex-derivatives","ETHF0:USTF0",1769393965122,0.17810207,2873.5,2871.5,3.43628938]
["bitfinex-derivatives","ETHF0:USTF0",1769393965433,4.08552498,2873.4,2871.5,3.43628938]
["bitfinex-derivatives","ETHF0:USTF0",1769393965734,0.17810207,2873.5,2871.5,3.43628938]
["bitfinex-derivatives","ETHF0:USTF0",1769393965925,4.08551936,2873.4,2871.5,3.43628938]
["bitfinex-derivatives","ETHF0:USTF0",1769393966125,0.46377878,2873.5,2871.5,3.43628938]
["bitfinex-derivatives","ETHF0:USTF0",1769393968835,0.17810207,2873.5,2871.5,3.43628938]
["bitfinex-derivatives","ETHF0:USTF0",1769393970035,0.45970294,2873.5,2871.5,3.43628938]
["bitfinex-derivatives","ETHF0:USTF0",1769393970433,0.45970294,2873.5,2871.7,3.43628938]
["bitfinex-derivatives","ETHF0:USTF0",1769393973632,0.45970294,2873.5,2871.9,3.79895609]
["bitfinex-derivatives","ETHF0:USTF0",1769393974938,0.00388207,2873.5,2871.9,3.79895609]
["bitfinex-derivatives","ETHF0:USTF0",1769393975442,0.00388207,2873.5,2872.0,3.79895609]
["bitfinex-derivatives","ETHF0:USTF0",1769393979344,0.17810207,2873.5,2872.0,3.79895609]
["bitfinex-derivatives","ETHF0:USTF0",1769393981140,4.07681584,2873.4,2872.0,3.79895609]
["bitfinex-derivatives","ETHF0:USTF0",1769393981340,0.17810207,2873.5,2872.0,3.79895609]
["bitfinex-derivatives","ETHF0:USTF0",1769393981546,4.07680763,2873.4,2872.0,3.79895609]
["bitfinex-derivatives","ETHF0:USTF0",1769393981845,0.17810207,2873.5,2872.0,3.79895609]
["bitfinex-derivatives","ETHF0:USTF0",1769393982147,4.0760206,2873.4,2872.0,3.79895609]
["bitfinex-derivatives","ETHF0:USTF0",1769393982346,0.17810207,2873.5,2872.0,3.79895609]
["bitfinex-derivatives","ETHF0:USTF0",1769393982546,4.07782855,2873.4,2872.0,3.79895609]
["bitfinex-derivatives","ETHF0:USTF0",1769393982838,0.17810207,2873.5,2872.0,3.79895609]
["bitfinex-derivatives","ETHF0:USTF0",1769393983039,4.07782264,2873.4,2872.0,3.79895609]
["bitfinex-derivatives","ETHF0:USTF0",1769393983238,0.17810207,2873.5,2872.0,3.79895609]
["bitfinex-derivatives","ETHF0:USTF0",1769393983439,4.07978076,2873.4,2872.0,3.79895609]
["bitfinex-derivatives","ETHF0:USTF0",1769393983642,0.17810207,2873.5,2872.0,3.79895609]
["bitfinex-derivatives","ETHF0:USTF0",1769393983842,4.07977614,2873.4,2872.0,3.79895609]
["bitfinex-derivatives","ETHF0:USTF0",1769393984038,0.17810207,2873.5,2872.0,3.79895609]
["bitfinex-derivatives","ETHF0:USTF0",1769393984239,4.08211172,2873.4,2872.0,3.79895609]
["bitfinex-derivatives","ETHF0:USTF0",1769393984447,4.08211172,2873.3,2872.0,3.79895609]
["bitfinex-derivatives","ETHF0:USTF0",1769393984647,0.17810207,2873.5,2872.0,3.79895609]
["bitfinex-derivatives","ETHF0:USTF0",1769393984848,4.08210882,2873.4,2872.0,3.79895609]
["bitfinex-derivatives","ETHF0:USTF0",1769393985044,4.08210882,2873.3,2872.0,3.79895609]
["bitfinex-derivatives","ETHF0:USTF0",1769393985244,4.08514618,2873.2,2872.0,3.79895609]
["bitfinex-derivatives","ETHF0:USTF0",1769393985449,0.17810207,2873.5,2872.0,3.79895609]
["bitfinex-derivatives","ETHF0:USTF0",1769393985746,4.085153,2873.4,2872.0,3.79895609]
["bitfinex-derivatives","ETHF0:USTF0",1769393985946,4.085153,2873.3,2872.0,3.79895609]
["bitfinex-derivatives","ETHF0:USTF0",1769393986146,4.085153,2873.2,2872.0,3.79895609]
["bitfinex-derivatives","ETHF0:USTF0",1769393986347,0.17810207,2873.5,2872.0,3.79895609]
["bitfinex-derivatives","ETHF0:USTF0",1769393986544,4.0885018,2873.4,2872.0,3.79895609]
["bitfinex-derivatives","ETHF0:USTF0",1769393986745,4.0885018,2873.3,2872.0,3.79895609]
["bitfinex-derivatives","ETHF0:USTF0",1769393986937,0.17810207,2873.5,2872.0,3.79895609]
["bitfinex-derivatives","ETHF0:USTF0",1769393986938,4.0885018,2873.2,2872.0,3.79895609]
["bitfinex-derivatives","ETHF0:USTF0",1769393987136,4.0885018,2873.1,2872.0,3.79895609]
["bitfinex-derivatives","ETHF0:USTF0",1769393987342,4.0885018,2873.0,2872.0,3.79895609]
["bitfinex-derivatives","ETHF0:USTF0",1769393987539,1.58913141,2873.1,2872.0,3.79895609]
["bitfinex-derivatives","ETHF0:USTF0",1769393987740,1.58913141,2872.7,2872.0,3.79895609]
["bitfinex-derivatives","ETHF0:USTF0",1769393987944,1.58913141,2872.5,2871.3,3.79895609]
["bitfinex-derivatives","ETHF0:USTF0",1769393989148,1.58913141,2872.3,2871.3,3.79895609]
["bitfinex-derivatives","ETHF0:USTF0",1769393989651,0.17425,2872.9,2871.3,3.79895609]
["bitfinex-derivatives","ETHF0:USTF0",1769393989852,4.0946933,2872.8,2871.3,3.79895609]
["bitfinex-derivatives","ETHF0:USTF0",1769393990153,4.0946933,2872.7,2871.3,3.79895609]
["bitfinex-derivatives","ETHF0:USTF0",1769393990450,4.0946933,2872.6,2871.3,3.79895609]
["bitfinex-derivatives","ETHF0:USTF0",1769393990753,4.0946933,2872.5,2871.3,3.79895609]
["bitfinex-derivatives","ETHF0:USTF0",1769393991050,4.0946933,2872.4,2871.3,3.79895609]
["bitfinex-derivatives","ETHF0:USTF0",1769393991353,4.0946933,2872.3,2871.3,3.79895609]
["bitfinex-derivatives","ETHF0:USTF0",1769393991554,0.17425,2872.9,2871.3,3.79895609]
["bitfinex-derivatives","ETHF0:USTF0",1769393991851,4.09906443,2872.8,2871.3,3.79895609]
["bitfinex-derivatives","ETHF0:USTF0",1769393992152,4.09906443,2872.7,2871.3,3.79895609]
["bitfinex-derivatives","ETHF0:USTF0",1769393992341,4.09906443,2872.6,2871.3,3.79895609]
["bitfinex-derivatives","ETHF0:USTF0",1769393992546,4.09906443,2872.5,2871.3,3.79895609]
["bitfinex-derivatives","ETHF0:USTF0",1769393992751,4.09906443,2872.4,2871.3,3.79895609]
["bitfinex-derivatives","ETHF0:USTF0",1769393992952,4.09906443,2872.3,2871.3,3.79895609]
["bitfinex-derivatives","ETHF0:USTF0",1769393993252,4.09906443,2872.2,2871.3,3.79895609]
["bitfinex-derivatives","ETHF0:USTF0",1769393993454,5.37679822,2872.9,2871.3,3.79895609]
["bitfinex-derivatives","ETHF0:USTF0",1769393993655,4.09942434,2872.8,2871.3,3.79895609]
["bitfinex-derivatives","ETHF0:USTF0",1769393993848,4.09942434,2872.7,2871.3,3.79895609]
["bitfinex-derivatives","ETHF0:USTF0",1769393994049,4.09942434,2872.6,2871.3,3.79895609]
["bitfinex-derivatives","ETHF0:USTF0",1769393994251,4.09942434,2872.5,2871.3,3.79895609]
["bitfinex-derivatives","ETHF0:USTF0",1769393994550,4.09942434,2872.4,2871.3,3.79895609]
["bitfinex-derivatives","ETHF0:USTF0",1769393994753,4.61218261,2873.0,2871.2,0.00251391]
["bitfinex-derivatives","ETHF0:USTF0",1769393994754,4.09942434,2872.3,2871.2,0.00251391]
["bitfinex-derivatives","ETHF0:USTF0",1769393995054,4.09942434,2872.2,2871.2,3.80147]
["bitfinex-derivatives","ETHF0:USTF0",1769393995249,0.17428,2872.4,2871.2,3.80147]
["bitfinex-derivatives","ETHF0:USTF0",1769393995250,4.09942434,2872.1,2871.2,3.80147]
["bitfinex-derivatives","ETHF0:USTF0",1769393995451,4.09942434,2872.0,2871.2,3.80147]
["bitfinex-derivatives","ETHF0:USTF0",1769393995655,4.09942434,2871.9,2871.2,3.80147]
["bitfinex-derivatives","ETHF0:USTF0",1769393995851,0.17428,2872.4,2871.2,3.80147]
["bitfinex-derivatives","ETHF0:USTF0",1769393996046,4.10016322,2872.3,2871.2,3.80147]
["bitfinex-derivatives","ETHF0:USTF0",1769393996251,4.10016322,2872.2,2871.2,3.80147]
["bitfinex-derivatives","ETHF0:USTF0",1769393996451,4.10016322,2872.1,2871.2,3.80147]
["bitfinex-derivatives","ETHF0:USTF0",1769393996651,4.10016322,2872.0,2871.2,3.80147]
["bitfinex-derivatives","ETHF0:USTF0",1769393996855,0.17428,2872.4,2871.2,3.80147]
["bitfinex-derivatives","ETHF0:USTF0",1769393997060,4.09858008,2872.3,2871.2,3.80147]
["bitfinex-derivatives","ETHF0:USTF0",1769393997357,4.09858008,2872.2,2871.2,3.80147]
["bitfinex-derivatives","ETHF0:USTF0",1769393997557,4.09858008,2872.1,2871.2,3.80147]
["bitfinex-derivatives","ETHF0:USTF0",1769393997747,4.09858008,2872.0,2871.2,3.80147]
["bitfinex-derivatives","ETHF0:USTF0",1769393997952,0.17428,2872.4,2871.2,3.80147]
["bitfinex-derivatives","ETHF0:USTF0",1769393998159,4.09762303,2872.3,2871.2,3.80147]
["bitfinex-derivatives","ETHF0:USTF0",1769393998356,4.09762303,2872.2,2871.2,3.80147]
["bitfinex-derivatives","ETHF0:USTF0",1769393998659,4.09762303,2872.1,2871.2,3.80147]
["bitfinex-derivatives","ETHF0:USTF0",1769393998859,4.09762303,2872.0,2871.2,3.80147]
["bitfinex-derivatives","ETHF0:USTF0",1769393999157,0.17428,2872.4,2871.2,3.80147]
["bitfinex-derivatives","ETHF0:USTF0",1769393999361,4.09592804,2872.3,2871.2,3.80147]
["bitfinex-derivatives","ETHF0:USTF0",1769393999555,4.09592804,2872.2,2871.2,3.80147]
["bitfinex-derivatives","ETHF0:USTF0",1769393999756,7.27054822,2873.0,2871.2,3.80147]
["bitfinex-derivatives","ETHF0:USTF0",1769393999956,4.0956507,2872.9,2871.2,3.80147]
["bitfinex-derivatives","ETHF0:USTF0",1769394000156,4.0956507,2872.8,2871.2,3.80147]
["bitfinex-derivatives","ETHF0:USTF0",1769394000356,4.0956507,2872.7,2871.2,3.80147]
["bitfinex-derivatives","ETHF0:USTF0",1769394000557,4.0956507,2872.6,2871.2,3.80147]
["bitfinex-derivatives","ETHF0:USTF0",1769394000762,2.25324,2873.1,2871.2,3.80147]
["bitfinex-derivatives","ETHF0:USTF0",1769394001055,4.09299647,2873.0,2871.2,3.80147]
["bitfinex-derivatives","ETHF0:USTF0",1769394001255,4.09299647,2872.9,2871.2,3.80147]
["bitfinex-derivatives","ETHF0:USTF0",1769394001454,4.09299647,2872.8,2871.2,3.80147]
["bitfinex-derivatives","ETHF0:USTF0",1769394001659,4.09299647,2872.7,2871.2,3.80147]
["bitfinex-derivatives","ETHF0:USTF0",1769394001859,2.25324,2873.1,2871.2,3.80147]
["bitfinex-derivatives","ETHF0:USTF0",1769394002060,4.09296182,2873.0,2871.2,3.80147]
["bitfinex-derivatives","ETHF0:USTF0",1769394002260,4.09296182,2872.9,2871.4,3.79895609]
["bitfinex-derivatives","ETHF0:USTF0",1769394002455,0.00388207,2873.5,2871.5,3.79895609]
["bitfinex-derivatives","ETHF0:USTF0",1769394002655,4.09332073,2873.4,2871.5,3.79895609]
["bitfinex-derivatives","ETHF0:USTF0",1769394002866,0.00388207,2873.5,2871.8,3.79895609]
["bitfinex-derivatives","ETHF0:USTF0",1769394003169,0.00388207,2873.5,2871.9,3.68033569]
["bitfinex-derivatives","ETHF0:USTF0",1769394003663,0.00388207,2873.5,2872.1,3.68033569]
["bitfinex-derivatives","ETHF0:USTF0",1769394003860,0.00388207,2873.5,2872.3,3.68033569]
["bitfinex-derivatives","ETHF0:USTF0",1769394005460,3.65915,2874.6,2872.3,3.68033569]
["bitfinex-derivatives","ETHF0:USTF0",1769394005656,4.08736737,2874.5,2872.3,3.68033569]
["bitfinex-derivatives","ETHF0:USTF0",1769394005858,4.08736737,2874.4,2872.5,3.68033569]
["bitfinex-derivatives","ETHF0:USTF0",1769394006159,5.70315,2874.6,2872.6,3.68033569]
["bitfinex-derivatives","ETHF0:USTF0",1769394006365,4.08650198,2874.5,2872.6,3.68033569]
["bitfinex-derivatives","ETHF0:USTF0",1769394006564,0.0029124,2874.5,2872.6,3.68033569]
["bitfinex-derivatives","ETHF0:USTF0",1769394008762,0.0029124,2874.5,2872.9,3.68033569]
["bitfinex-derivatives","ETHF0:USTF0",1769394010362,0.0029124,2874.5,2873.1,3.68033569]
["bitfinex-derivatives","ETHF0:USTF0",1769394011065,2.044,2875.3,2873.1,3.68033569]
["bitfinex-derivatives","ETHF0:USTF0",1769394011266,4.07677121,2875.2,2873.3,3.68033569]
["bitfinex-derivatives","ETHF0:USTF0",1769394011569,4.07457396,2875.1,2873.3,3.68033569]
["bitfinex-derivatives","ETHF0:USTF0",1769394011762,4.24870396,2875.0,2873.3,3.68033569]
["bitfinex-derivatives","ETHF0:USTF0",1769394011966,0.17795825,2875.0,2873.3,3.68347477]
["bitfinex-derivatives","ETHF0:USTF0",1769394012463,0.00382825,2875.0,2873.3,3.68347477]
["bitfinex-derivatives","ETHF0:USTF0",1769394015464,0.00382825,2875.0,2873.4,3.68033569]
["bitfinex-derivatives","ETHF0:USTF0",1769394015663,3.485,2875.7,2873.4,3.68033569]
["bitfinex-derivatives","ETHF0:USTF0",1769394015866,3.485,2875.7,2873.9,3.68033569]
["bitfinex-derivatives","ETHF0:USTF0",1769394016068,3.485,2875.7,2874.1,3.68033569]
["bitfinex-derivatives","ETHF0:USTF0",1769394016765,3.48913817,2875.7,2874.1,3.68033569]
["bitfinex-derivatives","ETHF0:USTF0",1769394020373,0.17409,2875.6,2874.1,3.68033569]
["bitfinex-derivatives","ETHF0:USTF0",1769394021675,0.1741,2875.5,2873.7,3.66372013]
["bitfinex-derivatives","ETHF0:USTF0",1769394025177,0.1741,2875.4,2873.7,3.66372013]
["bitfinex-derivatives","ETHF0:USTF0",1769394031281,4.08566896,2875.3,2873.7,3.66372013]
["bitfinex-derivatives","ETHF0:USTF0",1769394031483,0.1741,2875.4,2873.7,3.66372013]
["bitfinex-derivatives","ETHF0:USTF0",1769394031680,4.08566896,2875.3,2873.7,3.66372013]
["bitfinex-derivatives","ETHF0:USTF0",1769394031882,0.1741,2875.4,2873.7,3.66372013]
["bitfinex-derivatives","ETHF0:USTF0",1769394032083,4.08570814,2875.3,2873.7,3.66372013]
["bitfinex-derivatives","ETHF0:USTF0",1769394032285,4.09114377,2875.2,2873.7,3.66372013]
["bitfinex-derivatives","ETHF0:USTF0",1769394032488,0.1741,2875.4,2873.7,3.66372013]
["bitfinex-derivatives","ETHF0:USTF0",1769394032684,4.09114795,2875.3,2873.7,3.66372013]
["bitfinex-derivatives","ETHF0:USTF0",1769394032982,4.09114795,2875.2,2873.7,3.66372013]
["bitfinex-derivatives","ETHF0:USTF0",1769394033192,4.09114795,2875.1,2873.7,3.66372013]
["bitfinex-derivatives","ETHF0:USTF0",1769394033382,4.09114795,2875.0,2873.7,3.66372013]
["bitfinex-derivatives","ETHF0:USTF0",1769394033582,0.1741,2875.4,2873.7,3.66372013]
["bitfinex-derivatives","ETHF0:USTF0",1769394033778,4.09359737,2875.3,2873.7,3.66372013]
["bitfinex-derivatives","ETHF0:USTF0",1769394034086,4.09359737,2875.2,2873.7,3.66372013]
["bitfinex-derivatives","ETHF0:USTF0",1769394034285,4.09359737,2875.1,2873.7,3.66372013]
["bitfinex-derivatives","ETHF0:USTF0",1769394034589,3.48913817,2875.7,2873.7,3.66372013]
["bitfinex-derivatives","ETHF0:USTF0",1769394034788,4.09780751,2875.6,2873.7,3.66372013]
["bitfinex-derivatives","ETHF0:USTF0",1769394034989,4.09780751,2875.5,2873.7,3.66372013]
["bitfinex-derivatives","ETHF0:USTF0",1769394035181,4.09780751,2875.4,2873.7,3.66372013]
["bitfinex-derivatives","ETHF0:USTF0",1769394035382,4.09780751,2875.3,2873.7,3.66372013]
["bitfinex-derivatives","ETHF0:USTF0",1769394035590,3.48913817,2875.7,2873.7,3.66372013]
["bitfinex-derivatives","ETHF0:USTF0",1769394035791,4.10180632,2875.6,2873.7,3.66372013]
["bitfinex-derivatives","ETHF0:USTF0",1769394035991,4.10180632,2875.5,2873.7,3.66372013]
["bitfinex-derivatives","ETHF0:USTF0",1769394036294,4.10180632,2875.4,2873.7,3.66372013]
["bitfinex-derivatives","ETHF0:USTF0",1769394036487,4.10180632,2875.3,2873.7,3.66372013]
["bitfinex-derivatives","ETHF0:USTF0",1769394036688,3.48913817,2875.7,2873.7,3.66372013]
["bitfinex-derivatives","ETHF0:USTF0",1769394036992,4.10297559,2875.6,2873.7,3.66372013]
["bitfinex-derivatives","ETHF0:USTF0",1769394037191,4.10297559,2875.5,2873.7,3.66372013]
["bitfinex-derivatives","ETHF0:USTF0",1769394037392,4.10297559,2875.4,2873.9,3.62188442]
["bitfinex-derivatives","ETHF0:USTF0",1769394037592,4.10297559,2875.3,2873.9,3.62188442]
["bitfinex-derivatives","ETHF0:USTF0",1769394037898,4.10297559,2875.2,2873.9,3.62188442]
["bitfinex-derivatives","ETHF0:USTF0",1769394038194,4.10297559,2875.1,2873.9,3.62188442]
["bitfinex-derivatives","ETHF0:USTF0",1769394038395,4.10297559,2875.0,2873.9,3.62188442]
["bitfinex-derivatives","ETHF0:USTF0",1769394038595,4.10297559,2874.9,2873.9,3.62188442]
["bitfinex-derivatives","ETHF0:USTF0",1769394038796,4.10297559,2874.8,2873.9,3.62188442]
["bitfinex-derivatives","ETHF0:USTF0",1769394038995,0.17411,2875.3,2873.9,3.62188442]
["bitfinex-derivatives","ETHF0:USTF0",1769394038996,4.10297559,2874.7,2873.9,3.62188442]
["bitfinex-derivatives","ETHF0:USTF0",1769394039196,0.17411,2875.3,2873.9,3.62188442]
["bitfinex-derivatives","ETHF0:USTF0",1769394039400,4.10413641,2875.2,2873.9,3.62188442]
["bitfinex-derivatives","ETHF0:USTF0",1769394039600,4.10413641,2875.1,2873.9,3.62188442]
["bitfinex-derivatives","ETHF0:USTF0",1769394039803,4.10413641,2875.0,2873.9,3.62188442]
["bitfinex-derivatives","ETHF0:USTF0",1769394040007,4.10413641,2874.9,2873.9,3.62188442]
["bitfinex-derivatives","ETHF0:USTF0",1769394040298,4.10413641,2874.8,2873.9,3.62188442]
["bitfinex-derivatives","ETHF0:USTF0",1769394040500,4.10413641,2874.7,2873.9,3.62188442]
["bitfinex-derivatives","ETHF0:USTF0",1769394040696,0.17411,2875.3,2873.9,3.62188442]
["bitfinex-derivatives","ETHF0:USTF0",1769394040901,4.10450445,2875.2,2873.9,3.62188442]
["bitfinex-derivatives","ETHF0:USTF0",1769394041102,4.10450445,2875.1,2873.9,3.62188442]
["bitfinex-derivatives","ETHF0:USTF0",1769394041405,4.10450445,2875.0,2873.9,3.62188442]
["bitfinex-derivatives","ETHF0:USTF0",1769394041603,4.10450445,2874.9,2873.9,3.62188442]
["bitfinex-derivatives","ETHF0:USTF0",1769394041903,0.17411,2875.3,2873.9,3.62188442]
["bitfinex-derivatives","ETHF0:USTF0",1769394042797,3.48913817,2875.7,2873.9,3.62188442]
["bitfinex-derivatives","ETHF0:USTF0",1769394045705,3.80351827,2875.6,2873.9,3.62188442]
["bitfinex-derivatives","ETHF0:USTF0",1769394048198,0.00413817,2875.7,2873.9,3.62188442]
["bitfinex-derivatives","ETHF0:USTF0",1769394052214,0.00413817,2875.7,2873.9,3.79607442]
["bitfinex-derivatives","ETHF0:USTF0",1769394053404,11.40627199,2876.6,2874.1,3.79606442]
["bitfinex-derivatives","ETHF0:USTF0",1769394053602,1.08627199,2876.6,2874.1,3.79606442]
["bitfinex-derivatives","ETHF0:USTF0",1769394054003,4.03886024,2876.5,2874.1,3.79606442]
["bitfinex-derivatives","ETHF0:USTF0",1769394054311,4.03886024,2876.4,2874.3,3.62188442]
["bitfinex-derivatives","ETHF0:USTF0",1769394054508,4.03886024,2876.3,2874.5,3.62188442]
["bitfinex-derivatives","ETHF0:USTF0",1769394054707,0.00277938,2876.5,2874.5,3.62188442]
["bitfinex-derivatives","ETHF0:USTF0",1769394054913,4.026654,2876.4,2874.5,3.62188442]
["bitfinex-derivatives","ETHF0:USTF0",1769394055208,4.026654,2876.3,2874.5,3.62188442]
["bitfinex-derivatives","ETHF0:USTF0",1769394055417,0.00277938,2876.5,2874.5,3.62188442]
["bitfinex-derivatives","ETHF0:USTF0",1769394055618,4.02475984,2876.4,2874.5,3.62188442]
["bitfinex-derivatives","ETHF0:USTF0",1769394055813,0.00277938,2876.5,2874.5,3.62188442]
["bitfinex-derivatives","ETHF0:USTF0",1769394056020,4.02476003,2876.4,2874.5,3.62188442]
["bitfinex-derivatives","ETHF0:USTF0",1769394056214,0.00277938,2876.5,2874.5,3.62188442]
["bitfinex-derivatives","ETHF0:USTF0",1769394056415,4.02130756,2876.4,2874.5,3.62188442]
["bitfinex-derivatives","ETHF0:USTF0",1769394056611,0.00277938,2876.5,2874.5,3.62188442]
["bitfinex-derivatives","ETHF0:USTF0",1769394056916,4.02096408,2876.4,2874.7,3.62188442]
["bitfinex-derivatives","ETHF0:USTF0",1769394057120,0.00277938,2876.5,2874.7,3.62188442]
["bitfinex-derivatives","ETHF0:USTF0",1769394058620,3.80629765,2876.5,2874.7,3.62188442]
["bitfinex-derivatives","ETHF0:USTF0",1769394061020,3.97755827,2876.4,2874.7,3.62188442]
["bitfinex-derivatives","ETHF0:USTF0",1769394061221,3.80351827,2876.2,2874.7,3.62188442]
["bitfinex-derivatives","ETHF0:USTF0",1769394061909,3.97756827,2876.2,2874.7,3.62188442]
["bitfinex-derivatives","ETHF0:USTF0",1769394062220,0.00277938,2876.5,2873.4,19.51621345]
["bitfinex-derivatives","ETHF0:USTF0",1769394062221,3.80351827,2876.0,2874.1,3.62188442]
["bitfinex-derivatives","ETHF0:USTF0",1769394062517,3.80351827,2875.8,2874.1,3.62188442]
["bitfinex-derivatives","ETHF0:USTF0",1769394063711,2.21607,2875.9,2874.1,3.62188442]
["bitfinex-derivatives","ETHF0:USTF0",1769394064021,3.481,2876.4,2874.1,3.62188442]
["bitfinex-derivatives","ETHF0:USTF0",1769394064618,3.70674833,2876.3,2874.1,3.62188442]
["bitfinex-derivatives","ETHF0:USTF0",1769394064920,3.70674833,2876.3,2874.3,3.57447966]
["bitfinex-derivatives","ETHF0:USTF0",1769394065919,3.65504,2876.4,2874.3,3.57447966]
["bitfinex-derivatives","ETHF0:USTF0",1769394070428,0.17404,2876.4,2874.3,3.57447966]
["bitfinex-derivatives","ETHF0:USTF0",1769394072120,3.88078833,2876.4,2874.3,3.57447966]
["bitfinex-derivatives","ETHF0:USTF0",1769394072328,7.73218655,2876.3,2874.3,3.57447966]
["bitfinex-derivatives","ETHF0:USTF0",1769394072628,3.70674833,2876.3,2874.3,3.57447966]
["bitfinex-derivatives","ETHF0:USTF0",1769394073125,7.73185905,2876.2,2874.3,3.57447966]
["bitfinex-derivatives","ETHF0:USTF0",1769394073323,3.70674833,2876.2,2874.3,3.57447966]
["bitfinex-derivatives","ETHF0:USTF0",1769394076232,4.02846291,2876.1,2874.3,3.57447966]
["bitfinex-derivatives","ETHF0:USTF0",1769394076429,3.70674833,2876.2,2874.3,3.57447966]
["bitfinex-derivatives","ETHF0:USTF0",1769394076623,4.02846052,2876.1,2874.3,3.57447966]
["bitfinex-derivatives","ETHF0:USTF0",1769394076822,3.70674833,2876.2,2874.3,3.57447966]
["bitfinex-derivatives","ETHF0:USTF0",1769394077024,4.02845741,2876.1,2874.3,3.57447966]
["bitfinex-derivatives","ETHF0:USTF0",1769394077222,3.70674833,2876.2,2874.3,3.57447966]
["bitfinex-derivatives","ETHF0:USTF0",1769394077423,4.02969494,2876.1,2874.3,3.57447966]
["bitfinex-derivatives","ETHF0:USTF0",1769394077624,3.70674833,2876.2,2874.3,3.57447966]
["bitfinex-derivatives","ETHF0:USTF0",1769394077925,4.02859042,2876.1,2874.3,3.57447966]
["bitfinex-derivatives","ETHF0:USTF0",1769394078229,0.17404,2876.4,2874.3,3.57447966]
["bitfinex-derivatives","ETHF0:USTF0",1769394078427,4.03125173,2876.3,2874.3,3.57447966]
["bitfinex-derivatives","ETHF0:USTF0",1769394078628,4.03125173,2876.2,2874.3,3.57447966]
["bitfinex-derivatives","ETHF0:USTF0",1769394079032,7.83639956,2876.2,2874.3,3.57447966]
["bitfinex-derivatives","ETHF0:USTF0",1769394079228,4.03125173,2876.1,2874.3,3.57447966]
["bitfinex-derivatives","ETHF0:USTF0",1769394079430,4.03125173,2876.1,2874.4,3.52624543]
["bitfinex-derivatives","ETHF0:USTF0",1769394080734,0.17404,2876.4,2874.5,3.52624543]
["bitfinex-derivatives","ETHF0:USTF0",1769394081337,4.03510865,2876.3,2874.5,3.52624543]
["bitfinex-derivatives","ETHF0:USTF0",1769394081521,0.00277938,2876.5,2874.5,3.52624543]
["bitfinex-derivatives","ETHF0:USTF0",1769394085234,0.00277938,2876.5,2874.7,3.52624543]
["bitfinex-derivatives","ETHF0:USTF0",1769394086232,4.03291958,2876.4,2874.8,9.13624543]
["bitfinex-derivatives","ETHF0:USTF0",1769394086439,0.00277938,2876.5,2874.9,3.52624543]
["bitfinex-derivatives","ETHF0:USTF0",1769394086736,4.03286664,2876.4,2874.9,3.52624543]
["bitfinex-derivatives","ETHF0:USTF0",1769394087034,0.00277938,2876.5,2874.9,3.52624543]
["bitfinex-derivatives","ETHF0:USTF0",1769394087227,4.03286915,2876.4,2874.9,3.52624543]
["bitfinex-derivatives","ETHF0:USTF0",1769394087430,0.00277938,2876.5,2874.9,3.52624543]
["bitfinex-derivatives","ETHF0:USTF0",1769394087731,4.03282099,2876.4,2874.9,3.52624543]
["bitfinex-derivatives","ETHF0:USTF0",1769394087934,0.00277938,2876.5,2874.9,3.52624543]
["bitfinex-derivatives","ETHF0:USTF0",1769394089141,4.03551794,2876.4,2874.9,3.52624543]
["bitfinex-derivatives","ETHF0:USTF0",1769394089341,0.00277938,2876.5,2874.9,3.52624543]
["bitfinex-derivatives","ETHF0:USTF0",1769394089545,4.035951,2876.4,2874.9,3.52624543]
["bitfinex-derivatives","ETHF0:USTF0",1769394089743,0.00277938,2876.5,2874.9,3.52624543]
["bitfinex-derivatives","ETHF0:USTF0",1769394089936,4.03601606,2876.4,2874.9,3.52624543]
["bitfinex-derivatives","ETHF0:USTF0",1769394090234,0.00277938,2876.5,2874.9,3.52624543]
["bitfinex-derivatives","ETHF0:USTF0",1769394090436,4.0364591,2876.4,2875.0,5.66024543]
["bitfinex-derivatives","ETHF0:USTF0",1769394090631,0.00277938,2876.5,2875.0,5.66024543]
["bitfinex-derivatives","ETHF0:USTF0",1769394090832,4.03710589,2876.4,2875.0,5.66024543]
["bitfinex-derivatives","ETHF0:USTF0",1769394091032,0.00277938,2876.5,2875.0,5.66024543]
["bitfinex-derivatives","ETHF0:USTF0",1769394091229,4.03670829,2876.4,2875.0,5.66024543]
["bitfinex-derivatives","ETHF0:USTF0",1769394091440,0.00277938,2876.5,2875.0,5.66024543]
["bitfinex-derivatives","ETHF0:USTF0",1769394091640,4.03528135,2876.4,2875.0,5.66024543]
["bitfinex-derivatives","ETHF0:USTF0",1769394091837,3.80792721,2876.5,2875.1,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1769394092040,7.84014852,2876.4,2875.0,3.52624543]
["bitfinex-derivatives","ETHF0:USTF0",1769394092241,7.84014852,2876.3,2874.9,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1769394092434,3.80514783,2876.3,2874.9,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1769394093044,4.035455,2876.2,2874.8,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1769394093345,3.80514783,2876.3,2874.8,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1769394093543,4.03691142,2876.2,2874.8,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1769394093736,3.80514783,2876.3,2874.8,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1769394093936,4.03706193,2876.2,2874.8,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1769394094145,3.80514783,2876.3,2874.8,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1769394094345,4.03651041,2876.2,2874.8,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1769394094536,3.80514783,2876.3,2874.8,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1769394094737,4.03651021,2876.2,2874.8,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1769394095042,3.80514783,2876.3,2874.8,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1769394095346,4.03704555,2876.2,2874.8,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1769394095640,4.03704555,2876.1,2874.8,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1769394095842,3.80514783,2876.3,2874.8,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1769394096042,4.03720835,2876.2,2874.8,5.79389792]
["bitfinex-derivatives","ETHF0:USTF0",1769394096242,4.03720835,2876.2,2874.5,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1769394096243,4.03720835,2876.1,2874.4,3.65489792]
["bitfinex-derivatives","ETHF0:USTF0",1769394096449,3.71951885,2876.2,2874.6,3.65489792]
["bitfinex-derivatives","ETHF0:USTF0",1769394096742,4.0372218,2876.1,2874.6,3.65489792]
["bitfinex-derivatives","ETHF0:USTF0",1769394096954,3.71951885,2876.2,2874.6,3.65489792]
["bitfinex-derivatives","ETHF0:USTF0",1769394097143,4.03693834,2876.1,2874.6,3.65489792]
["bitfinex-derivatives","ETHF0:USTF0",1769394097442,3.71951885,2876.2,2874.6,3.65489792]
["bitfinex-derivatives","ETHF0:USTF0",1769394097638,0.17681938,2876.5,2874.6,3.65489792]
["bitfinex-derivatives","ETHF0:USTF0",1769394097836,4.03658405,2876.4,2874.6,3.65489792]
["bitfinex-derivatives","ETHF0:USTF0",1769394098040,4.03658405,2876.3,2874.6,3.65489792]
["bitfinex-derivatives","ETHF0:USTF0",1769394098241,4.03658405,2876.2,2874.6,3.65489792]
["bitfinex-derivatives","ETHF0:USTF0",1769394098443,0.17681938,2876.5,2874.7,3.65489792]
["bitfinex-derivatives","ETHF0:USTF0",1769394098642,4.03651034,2876.4,2874.7,3.65489792]
["bitfinex-derivatives","ETHF0:USTF0",1769394098841,4.03651034,2876.3,2874.7,3.65489792]
["bitfinex-derivatives","ETHF0:USTF0",1769394099043,0.17681938,2876.5,2874.7,3.65489792]
["bitfinex-derivatives","ETHF0:USTF0",1769394099242,4.03651308,2876.4,2874.7,3.65489792]
["bitfinex-derivatives","ETHF0:USTF0",1769394099446,4.03651308,2876.3,2874.7,3.65489792]
["bitfinex-derivatives","ETHF0:USTF0",1769394099644,0.17681938,2876.5,2875.5,1.58499667]
["bitfinex-derivatives","ETHF0:USTF0",1769394099840,4.03553341,2876.4,2875.5,1.5891678]
["bitfinex-derivatives","ETHF0:USTF0",1769394100046,0.17681938,2876.5,2875.5,1.5891678]
["bitfinex-derivatives","ETHF0:USTF0",1769394100248,4.03578174,2876.4,2875.5,1.5891678]
["bitfinex-derivatives","ETHF0:USTF0",1769394100449,0.17681938,2876.5,2875.5,1.5891678]
["bitfinex-derivatives","ETHF0:USTF0",1769394100652,4.03568216,2876.4,2875.5,1.5891678]
["bitfinex-derivatives","ETHF0:USTF0",1769394100949,0.00277938,2876.5,2875.5,1.5891678]
["bitfinex-derivatives","ETHF0:USTF0",1769394101145,4.03575301,2876.4,2875.5,1.5891678]
["bitfinex-derivatives","ETHF0:USTF0",1769394101341,4.03604694,2876.3,2875.5,0.00417113]
["bitfinex-derivatives","ETHF0:USTF0",1769394101545,0.00277938,2876.5,2875.5,0.00417113]
["bitfinex-derivatives","ETHF0:USTF0",1769394101747,4.03605094,2876.4,2875.5,0.00417113]
["bitfinex-derivatives","ETHF0:USTF0",1769394101947,4.03605094,2876.3,2875.5,0.00417113]
["bitfinex-derivatives","ETHF0:USTF0",1769394102150,0.00277938,2876.5,2875.5,0.00417113]
["bitfinex-derivatives","ETHF0:USTF0",1769394102352,4.03463412,2876.4,2875.5,0.00417113]
["bitfinex-derivatives","ETHF0:USTF0",1769394102650,4.03461373,2876.3,2875.5,0.00417113]
["bitfinex-derivatives","ETHF0:USTF0",1769394102852,0.00277938,2876.5,2875.5,0.00417113]
["bitfinex-derivatives","ETHF0:USTF0",1769394103044,4.03454153,2876.4,2875.5,0.00417113]
["bitfinex-derivatives","ETHF0:USTF0",1769394103245,4.03454153,2876.3,2875.5,0.00417113]
["bitfinex-derivatives","ETHF0:USTF0",1769394103549,0.00277938,2876.5,2875.5,0.00417113]
["bitfinex-derivatives","ETHF0:USTF0",1769394103750,4.03514062,2876.4,2875.5,0.00417113]
["bitfinex-derivatives","ETHF0:USTF0",1769394104047,4.03514062,2876.3,2875.5,0.00417113]
["bitfinex-derivatives","ETHF0:USTF0",1769394104252,0.00277938,2876.5,2875.5,0.00417113]
["bitfinex-derivatives","ETHF0:USTF0",1769394104552,4.03549774,2876.4,2875.5,0.00417113]
["bitfinex-derivatives","ETHF0:USTF0",1769394104745,4.03549774,2876.3,2875.5,0.00417113]
["bitfinex-derivatives","ETHF0:USTF0",1769394105049,3.72229823,2876.5,2875.5,0.00417113]
["bitfinex-derivatives","ETHF0:USTF0",1769394105253,4.03406344,2876.4,2875.5,0.00417113]
["bitfinex-derivatives","ETHF0:USTF0",1769394105553,3.71951885,2876.2,2874.6,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1769394105845,7.75358229,2876.1,2874.6,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1769394106050,3.71951885,2876.1,2874.6,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1769394106252,7.75395331,2876.0,2874.4,3.65489792]
["bitfinex-derivatives","ETHF0:USTF0",1769394106452,4.03443446,2875.9,2874.5,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1769394106651,4.03443446,2875.9,2874.4,5.79895114]
["bitfinex-derivatives","ETHF0:USTF0",1769394106852,7.75395331,2875.9,2874.4,5.79895114]
["bitfinex-derivatives","ETHF0:USTF0",1769394107049,4.03443446,2875.8,2874.4,3.65795114]
["bitfinex-derivatives","ETHF0:USTF0",1769394107252,4.03443446,2875.8,2874.4,5.69895114]
["bitfinex-derivatives","ETHF0:USTF0",1769394108657,4.03443446,2875.8,2874.5,3.65489792]
["bitfinex-derivatives","ETHF0:USTF0",1769394108858,0.17405,2876.3,2874.5,3.65489792]
["bitfinex-derivatives","ETHF0:USTF0",1769394109058,4.03351855,2876.2,2874.5,3.65489792]
["bitfinex-derivatives","ETHF0:USTF0",1769394109257,4.03351855,2876.1,2874.5,3.65489792]
["bitfinex-derivatives","ETHF0:USTF0",1769394109459,0.17405,2876.3,2874.5,3.65489792]
["bitfinex-derivatives","ETHF0:USTF0",1769394109756,4.03385785,2876.2,2874.5,3.65489792]
["bitfinex-derivatives","ETHF0:USTF0",1769394109947,0.00277938,2876.5,2874.7,2.53607116]
["bitfinex-derivatives","ETHF0:USTF0",1769394110152,4.03452187,2876.4,2874.8,3.65489792]
["bitfinex-derivatives","ETHF0:USTF0",1769394110448,4.03452187,2876.3,2874.8,3.65489792]
["bitfinex-derivatives","ETHF0:USTF0",1769394110760,4.0345513,2876.2,2874.8,3.65489792]
["bitfinex-derivatives","ETHF0:USTF0",1769394110959,0.00277938,2876.5,2874.8,3.65489792]
["bitfinex-derivatives","ETHF0:USTF0",1769394111258,4.03455119,2876.4,2874.8,3.65489792]
["bitfinex-derivatives","ETHF0:USTF0",1769394111452,4.03455119,2876.3,2874.8,3.65489792]
["bitfinex-derivatives","ETHF0:USTF0",1769394111657,4.03455119,2876.2,2874.8,3.65489792]
["bitfinex-derivatives","ETHF0:USTF0",1769394111858,3.72229823,2876.5,2874.8,3.65489792]
["bitfinex-derivatives","ETHF0:USTF0",1769394112059,7.75405786,2876.4,2874.8,3.65489792]
["bitfinex-derivatives","ETHF0:USTF0",1769394112259,4.03453901,2876.3,2874.8,3.65489792]
["bitfinex-derivatives","ETHF0:USTF0",1769394114962,4.03453901,2876.2,2874.8,3.65489792]
["bitfinex-derivatives","ETHF0:USTF0",1769394115151,0.00277938,2876.5,2874.8,3.65489792]
["bitfinex-derivatives","ETHF0:USTF0",1769394115350,4.03812778,2876.4,2874.8,3.65489792]
["bitfinex-derivatives","ETHF0:USTF0",1769394115555,4.03812778,2876.3,2874.8,3.65489792]
["bitfinex-derivatives","ETHF0:USTF0",1769394115756,4.03812778,2876.2,2874.8,3.65489792]
["bitfinex-derivatives","ETHF0:USTF0",1769394116065,3.72229823,2876.5,2874.8,3.65489792]
["bitfinex-derivatives","ETHF0:USTF0",1769394116266,7.75773367,2876.4,2874.8,3.65489792]
["bitfinex-derivatives","ETHF0:USTF0",1769394116468,4.03821482,2876.3,2874.8,3.65489792]
["bitfinex-derivatives","ETHF0:USTF0",1769394116764,7.75773367,2876.3,2874.8,3.65489792]
["bitfinex-derivatives","ETHF0:USTF0",1769394116965,4.03821482,2876.2,2874.8,3.65489792]
["bitfinex-derivatives","ETHF0:USTF0",1769394120367,3.72229823,2876.5,2874.8,3.65489792]
["bitfinex-derivatives","ETHF0:USTF0",1769394120564,4.03813345,2876.4,2874.8,3.65489792]
["bitfinex-derivatives","ETHF0:USTF0",1769394120770,4.03813345,2876.3,2874.8,3.65489792]
["bitfinex-derivatives","ETHF0:USTF0",1769394120969,4.03813345,2876.2,2874.9,3.65489792]
["bitfinex-derivatives","ETHF0:USTF0",1769394121172,3.72229823,2876.5,2874.9,3.65489792]
["bitfinex-derivatives","ETHF0:USTF0",1769394121373,4.03665397,2876.4,2874.9,3.65489792]
["bitfinex-derivatives","ETHF0:USTF0",1769394121676,4.03665397,2876.3,2874.9,3.65489792]
["bitfinex-derivatives","ETHF0:USTF0",1769394121870,3.72229823,2876.5,2874.9,3.65489792]
["bitfinex-derivatives","ETHF0:USTF0",1769394122073,4.03688177,2876.4,2874.9,3.65489792]
["bitfinex-derivatives","ETHF0:USTF0",1769394122273,4.03688177,2876.3,2874.9,3.65489792]
["bitfinex-derivatives","ETHF0:USTF0",1769394122472,3.72229823,2876.5,2874.9,3.65489792]
["bitfinex-derivatives","ETHF0:USTF0",1769394122677,4.03684953,2876.4,2874.9,3.65489792]
["bitfinex-derivatives","ETHF0:USTF0",1769394122979,4.03684953,2876.3,2874.9,3.65489792]
["bitfinex-derivatives","ETHF0:USTF0",1769394123178,3.72229823,2876.5,2874.9,3.65489792]
["bitfinex-derivatives","ETHF0:USTF0",1769394123378,4.03625086,2876.4,2874.9,3.65489792]
["bitfinex-derivatives","ETHF0:USTF0",1769394123677,4.03625086,2876.3,2874.9,3.65489792]
["bitfinex-derivatives","ETHF0:USTF0",1769394123873,0.00277938,2876.5,2875.5,3.452792]
["bitfinex-derivatives","ETHF0:USTF0",1769394124068,0.17399,2877.2,2875.7,3.452792]
["bitfinex-derivatives","ETHF0:USTF0",1769394124274,3.51839116,2877.7,2875.8,3.452792]
["bitfinex-derivatives","ETHF0:USTF0",1769394124469,4.03561108,2877.6,2876.0,3.452792]
["bitfinex-derivatives","ETHF0:USTF0",1769394124674,4.93849068,2877.9,2876.0,3.452792]
["bitfinex-derivatives","ETHF0:USTF0",1769394124875,4.03552711,2877.8,2876.0,3.452792]
["bitfinex-derivatives","ETHF0:USTF0",1769394125073,0.00447864,2877.8,2876.5,3.452792]
["bitfinex-derivatives","ETHF0:USTF0",1769394125277,0.28267636,2878.0,2877.0,3.452792]
["bitfinex-derivatives","ETHF0:USTF0",1769394125480,2.29391,2878.6,2877.0,3.452792]
["bitfinex-derivatives","ETHF0:USTF0",1769394125677,6.24448421,2879.5,2877.0,3.452792]
["bitfinex-derivatives","ETHF0:USTF0",1769394125678,3.79330598,2878.9,2877.0,3.452792]
["bitfinex-derivatives","ETHF0:USTF0",1769394125979,7.5463834,2878.8,2877.0,3.452792]
["bitfinex-derivatives","ETHF0:USTF0",1769394126284,3.52232276,2878.8,2877.1,2.157]
["bitfinex-derivatives","ETHF0:USTF0",1769394126483,0.0039316,2878.8,2877.2,3.452792]
["bitfinex-derivatives","ETHF0:USTF0",1769394126979,0.0039316,2878.8,2877.1,2.157]
["bitfinex-derivatives","ETHF0:USTF0",1769394126980,3.51839116,2879.7,2877.9,2.53666644]
["bitfinex-derivatives","ETHF0:USTF0",1769394127186,3.51839116,2879.7,2878.1,3.452792]
["bitfinex-derivatives","ETHF0:USTF0",1769394128183,0.00359882,2879.7,2878.1,3.452792]
["bitfinex-derivatives","ETHF0:USTF0",1769394129179,0.00359882,2879.7,2878.1,6.932792]
["bitfinex-derivatives","ETHF0:USTF0",1769394129387,0.00359882,2879.7,2878.5,3.452792]
["bitfinex-derivatives","ETHF0:USTF0",1769394129887,0.00359882,2879.7,2878.6,5.612792]
["bitfinex-derivatives","ETHF0:USTF0",1769394130089,0.2851498,2880.4,2878.7,3.452792]
["bitfinex-derivatives","ETHF0:USTF0",1769394130290,3.51839116,2880.6,2878.7,3.452792]
["bitfinex-derivatives","ETHF0:USTF0",1769394131089,3.52169761,2880.6,2878.7,3.452792]
["bitfinex-derivatives","ETHF0:USTF0",1769394131287,3.79627905,2880.6,2878.7,3.452792]
["bitfinex-derivatives","ETHF0:USTF0",1769394131687,3.97006905,2880.6,2878.6,0.0025712]
["bitfinex-derivatives","ETHF0:USTF0",1769394132288,3.97006905,2880.6,2878.6,3.4553632]
["bitfinex-derivatives","ETHF0:USTF0",1769394133688,3.51839116,2880.2,2878.6,0.0025712]
["bitfinex-derivatives","ETHF0:USTF0",1769394133888,3.51839116,2880.0,2878.6,0.0025712]
["bitfinex-derivatives","ETHF0:USTF0",1769394134297,3.51839116,2879.8,2877.8,3.452792]
["bitfinex-derivatives","ETHF0:USTF0",1769394134793,3.69223116,2879.8,2877.8,3.452792]
["bitfinex-derivatives","ETHF0:USTF0",1769394135185,3.69223116,2879.8,2877.8,3.4563102]
["bitfinex-derivatives","ETHF0:USTF0",1769394135989,3.69223116,2879.8,2877.8,5.4963102]
["bitfinex-derivatives","ETHF0:USTF0",1769394136189,3.69223116,2879.8,2877.9,3.452792]
["bitfinex-derivatives","ETHF0:USTF0",1769394136384,0.17384,2879.8,2877.9,3.452792]
["bitfinex-derivatives","ETHF0:USTF0",1769394138497,2.04,2879.9,2877.9,3.452792]
["bitfinex-derivatives","ETHF0:USTF0",1769394138998,3.75372234,2880.2,2877.9,3.452792]
["bitfinex-derivatives","ETHF0:USTF0",1769394139396,3.75372234,2880.2,2878.1,3.56255491]
["bitfinex-derivatives","ETHF0:USTF0",1769394139900,3.75372234,2880.2,2878.3,3.56255491]
["bitfinex-derivatives","ETHF0:USTF0",1769394140302,0.1738,2880.4,2878.3,3.56255491]
["bitfinex-derivatives","ETHF0:USTF0",1769394140599,4.03161023,2880.6,2878.3,3.56255491]
["bitfinex-derivatives","ETHF0:USTF0",1769394141596,3.75372234,2880.3,2878.3,3.56255491]
["bitfinex-derivatives","ETHF0:USTF0",1769394141802,3.75372234,2880.1,2878.3,3.56255491]
["bitfinex-derivatives","ETHF0:USTF0",1769394142700,3.92755234,2879.9,2877.8,3.56607311]
["bitfinex-derivatives","ETHF0:USTF0",1769394142907,3.92755234,2879.9,2878.0,3.56255491]
["bitfinex-derivatives","ETHF0:USTF0",1769394143300,3.75372234,2880.4,2878.0,3.56255491]
["bitfinex-derivatives","ETHF0:USTF0",1769394144000,0.27788789,2880.6,2878.0,3.56255491]
["bitfinex-derivatives","ETHF0:USTF0",1769394145295,0.00330645,2880.6,2878.0,3.56255491]
["bitfinex-derivatives","ETHF0:USTF0",1769394145798,0.00330645,2880.6,2878.0,6.0933829]
["bitfinex-derivatives","ETHF0:USTF0",1769394146001,0.00330645,2880.6,2878.1,3.56255491]
["bitfinex-derivatives","ETHF0:USTF0",1769394146203,0.00330645,2880.6,2878.3,3.56255491]
["bitfinex-derivatives","ETHF0:USTF0",1769394147000,3.75702879,2880.6,2878.3,3.56255491]
["bitfinex-derivatives","ETHF0:USTF0",1769394147205,3.93081879,2880.6,2878.5,3.56255491]
["bitfinex-derivatives","ETHF0:USTF0",1769394147402,0.17709645,2880.6,2878.5,3.56255491]
["bitfinex-derivatives","ETHF0:USTF0",1769394148197,0.17709645,2880.6,2878.7,3.56255491]
["bitfinex-derivatives","ETHF0:USTF0",1769394149198,0.00330645,2880.6,2878.7,3.56255491]
["bitfinex-derivatives","ETHF0:USTF0",1769394150796,0.00330645,2880.6,2878.8,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1769394151002,0.00330645,2880.6,2878.9,3.56255491]
["bitfinex-derivatives","ETHF0:USTF0",1769394152099,0.00330645,2880.6,2879.1,3.56255491]
["bitfinex-derivatives","ETHF0:USTF0",1769394156501,0.17374,2881.3,2879.1,3.56255491]
["bitfinex-derivatives","ETHF0:USTF0",1769394156701,4.00442938,2881.2,2879.1,3.56255491]
["bitfinex-derivatives","ETHF0:USTF0",1769394156900,4.00442938,2881.1,2879.1,3.56255491]
["bitfinex-derivatives","ETHF0:USTF0",1769394157202,4.00442938,2881.1,2879.0,5.654]
["bitfinex-derivatives","ETHF0:USTF0",1769394157203,0.27228192,2881.7,2879.8,3.51971017]
["bitfinex-derivatives","ETHF0:USTF0",1769394157401,0.27228192,2881.7,2880.0,3.51971017]
["bitfinex-derivatives","ETHF0:USTF0",1769394157704,0.00319456,2881.7,2880.0,3.52415302]
["bitfinex-derivatives","ETHF0:USTF0",1769394158507,5.18489835,2882.9,2880.6,3.51971017]
["bitfinex-derivatives","ETHF0:USTF0",1769394158812,2.83363303,2883.7,2880.0,0.00444285]
["bitfinex-derivatives","ETHF0:USTF0",1769394158813,5.46071173,2883.6,2881.4,3.51971017]
["bitfinex-derivatives","ETHF0:USTF0",1769394159008,2.83363303,2883.7,2881.6,3.51971017]
["bitfinex-derivatives","ETHF0:USTF0",1769394159711,0.00319673,2883.7,2881.8,3.51971017]
["bitfinex-derivatives","ETHF0:USTF0",1769394160206,0.00319673,2883.7,2882.0,3.51971017]
["bitfinex-derivatives","ETHF0:USTF0",1769394160404,3.61891321,2883.7,2881.9,2.038]
["bitfinex-derivatives","ETHF0:USTF0",1769394160605,3.61891321,2883.7,2882.0,5.55771017]
["bitfinex-derivatives","ETHF0:USTF0",1769394160805,3.61891321,2883.7,2882.1,3.51971017]
["bitfinex-derivatives","ETHF0:USTF0",1769394160999,8.80061483,2884.6,2882.1,3.52317164]
["bitfinex-derivatives","ETHF0:USTF0",1769394161199,0.2829828,2884.7,2882.3,3.51971017]
["bitfinex-derivatives","ETHF0:USTF0",1769394161404,3.61571648,2884.7,2882.5,3.51971017]
["bitfinex-derivatives","ETHF0:USTF0",1769394161606,3.89800187,2884.7,2882.5,3.51971017]
["bitfinex-derivatives","ETHF0:USTF0",1769394161813,5.02240947,2885.1,2882.5,3.51971017]
["bitfinex-derivatives","ETHF0:USTF0",1769394162009,1.40912568,2885.1,2882.6,3.51971017]
["bitfinex-derivatives","ETHF0:USTF0",1769394162908,3.61571648,2884.7,2882.7,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1769394163111,3.61571648,2884.7,2882.6,3.51971017]
["bitfinex-derivatives","ETHF0:USTF0",1769394163315,1.23560568,2885.1,2882.6,3.51971017]
["bitfinex-derivatives","ETHF0:USTF0",1769394163316,3.61571648,2884.5,2882.6,5.55771017]
["bitfinex-derivatives","ETHF0:USTF0",1769394164213,3.61571648,2884.5,2882.7,3.51971017]
["bitfinex-derivatives","ETHF0:USTF0",1769394164611,3.61571648,2885.0,2882.9,3.51971017]
["bitfinex-derivatives","ETHF0:USTF0",1769394164814,3.61571648,2885.0,2883.1,3.51971017]
["bitfinex-derivatives","ETHF0:USTF0",1769394166113,3.61571648,2885.0,2882.9,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1769394168017,3.61571648,2885.0,2882.6,3.51971017]
["bitfinex-derivatives","ETHF0:USTF0",1769394168212,3.61571648,2884.5,2882.2,5.55671017]
["bitfinex-derivatives","ETHF0:USTF0",1769394168517,3.61571648,2884.5,2882.3,3.51971017]
["bitfinex-derivatives","ETHF0:USTF0",1769394170110,3.61571648,2884.5,2882.4,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1769394170312,3.78926648,2884.5,2882.3,5.55671017]
["bitfinex-derivatives","ETHF0:USTF0",1769394170713,3.61571648,2885.0,2882.4,3.51971017]
["bitfinex-derivatives","ETHF0:USTF0",1769394171215,3.61571648,2884.8,2882.4,3.51971017]
["bitfinex-derivatives","ETHF0:USTF0",1769394171418,3.61571648,2884.6,2882.4,3.51971017]
["bitfinex-derivatives","ETHF0:USTF0",1769394171718,5.65271648,2884.6,2882.4,3.51971017]
["bitfinex-derivatives","ETHF0:USTF0",1769394171915,5.73171648,2884.6,2882.4,3.51971017]
["bitfinex-derivatives","ETHF0:USTF0",1769394172612,0.17357,2884.3,2882.4,3.51971017]
["bitfinex-derivatives","ETHF0:USTF0",1769394172817,3.61571648,2883.9,2882.1,0.00346147]
["bitfinex-derivatives","ETHF0:USTF0",1769394174109,3.61571648,2883.7,2882.1,0.00346147]
["bitfinex-derivatives","ETHF0:USTF0",1769394174320,3.78933648,2883.4,2882.1,0.00346147]
["bitfinex-derivatives","ETHF0:USTF0",1769394174512,3.61571648,2883.1,2882.1,0.00225225]
["bitfinex-derivatives","ETHF0:USTF0",1769394174718,3.78936648,2882.9,2881.4,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1769394174918,0.17366,2882.7,2880.6,3.51971017]
["bitfinex-derivatives","ETHF0:USTF0",1769394175113,2.036,2883.1,2880.6,3.51971017]
["bitfinex-derivatives","ETHF0:USTF0",1769394175321,3.78933648,2883.4,2880.6,3.51971017]
["bitfinex-derivatives","ETHF0:USTF0",1769394175728,9.12371648,2883.3,2880.6,3.52244851]
["bitfinex-derivatives","ETHF0:USTF0",1769394176522,0.17363,2883.2,2880.6,3.52244851]
["bitfinex-derivatives","ETHF0:USTF0",1769394177419,3.78935648,2883.1,2880.6,3.52244851]
["bitfinex-derivatives","ETHF0:USTF0",1769394177622,9.29735648,2883.1,2880.6,3.52244851]
["bitfinex-derivatives","ETHF0:USTF0",1769394177821,3.78935648,2883.1,2880.6,3.52244851]
["bitfinex-derivatives","ETHF0:USTF0",1769394179224,3.78935648,2883.0,2880.6,3.52244851]
["bitfinex-derivatives","ETHF0:USTF0",1769394179426,0.17365,2882.9,2880.6,3.52244851]
["bitfinex-derivatives","ETHF0:USTF0",1769394179726,3.78936648,2882.9,2880.6,3.52244851]
["bitfinex-derivatives","ETHF0:USTF0",1769394180123,3.78938648,2882.6,2880.6,3.52244851]
["bitfinex-derivatives","ETHF0:USTF0",1769394180714,0.17368,2882.3,2880.6,3.52244851]
["bitfinex-derivatives","ETHF0:USTF0",1769394182923,0.17364,2883.0,2880.6,3.52244851]
["bitfinex-derivatives","ETHF0:USTF0",1769394186430,7.72497765,2882.9,2880.6,3.52244851]
["bitfinex-derivatives","ETHF0:USTF0",1769394186631,3.91587034,2882.8,2880.6,3.52244851]
["bitfinex-derivatives","ETHF0:USTF0",1769394186834,3.98292159,2882.9,2880.6,3.52244851]
["bitfinex-derivatives","ETHF0:USTF0",1769394187024,3.80927159,2882.7,2880.6,3.52244851]
["bitfinex-derivatives","ETHF0:USTF0",1769394187226,0.17368,2882.5,2880.6,3.52244851]
["bitfinex-derivatives","ETHF0:USTF0",1769394187431,2.28268,2882.5,2880.6,3.52244851]
["bitfinex-derivatives","ETHF0:USTF0",1769394187828,7.90054833,2882.4,2880.6,3.52244851]
["bitfinex-derivatives","ETHF0:USTF0",1769394188028,7.72686833,2882.3,2880.6,3.52244851]
["bitfinex-derivatives","ETHF0:USTF0",1769394188224,3.80927159,2882.3,2880.6,3.52244851]
["bitfinex-derivatives","ETHF0:USTF0",1769394189927,2.21068,2882.4,2880.6,3.52244851]
["bitfinex-derivatives","ETHF0:USTF0",1769394190126,0.17368,2882.4,2880.6,3.52244851]
["bitfinex-derivatives","ETHF0:USTF0",1769394191527,3.473,2882.9,2880.6,3.52244851]
["bitfinex-derivatives","ETHF0:USTF0",1769394191729,3.91460347,2882.8,2880.6,3.52244851]
["bitfinex-derivatives","ETHF0:USTF0",1769394192029,3.98290159,2883.2,2880.6,3.52244851]
["bitfinex-derivatives","ETHF0:USTF0",1769394192230,3.91429176,2883.1,2880.6,3.52244851]
["bitfinex-derivatives","ETHF0:USTF0",1769394192432,0.17363,2883.2,2880.9,3.63899015]
["bitfinex-derivatives","ETHF0:USTF0",1769394192730,3.91593884,2883.1,2880.9,3.63899015]
["bitfinex-derivatives","ETHF0:USTF0",1769394193037,0.00308576,2883.4,2881.2,3.63899015]
["bitfinex-derivatives","ETHF0:USTF0",1769394193229,0.00308576,2883.4,2881.4,3.63899015]
["bitfinex-derivatives","ETHF0:USTF0",1769394193835,0.00308576,2883.4,2881.5,3.63899015]
["bitfinex-derivatives","ETHF0:USTF0",1769394198933,0.00308576,2883.4,2881.6,3.57753257]
["bitfinex-derivatives","ETHF0:USTF0",1769394200335,3.52559915,2883.4,2881.6,3.57753257]
["bitfinex-derivatives","ETHF0:USTF0",1769394201040,3.52559915,2883.4,2881.4,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1769394201041,3.52251339,2883.2,2881.4,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1769394201241,3.52251339,2883.0,2881.4,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1769394201442,3.92496299,2882.9,2881.4,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1769394201735,3.92496299,2882.9,2881.5,3.57753257]
["bitfinex-derivatives","ETHF0:USTF0",1769394202037,0.00308576,2883.4,2881.9,3.57753257]
["bitfinex-derivatives","ETHF0:USTF0",1769394202342,0.00308576,2883.4,2882.4,3.57753257]
["bitfinex-derivatives","ETHF0:USTF0",1769394205038,0.00308576,2883.4,2881.9,3.57753257]
["bitfinex-derivatives","ETHF0:USTF0",1769394205638,0.00308576,2883.4,2882.4,3.57753257]
["bitfinex-derivatives","ETHF0:USTF0",1769394207641,0.00308576,2883.4,2881.9,3.57753257]
["bitfinex-derivatives","ETHF0:USTF0",1769394211452,3.69921915,2883.4,2881.4,7.05053257]
["bitfinex-derivatives","ETHF0:USTF0",1769394211747,3.52251339,2883.2,2881.4,7.05053257]
["bitfinex-derivatives","ETHF0:USTF0",1769394212249,3.69614339,2883.2,2881.4,7.05053257]
["bitfinex-derivatives","ETHF0:USTF0",1769394214746,3.77505545,2883.0,2880.9,3.7479877]
["bitfinex-derivatives","ETHF0:USTF0",1769394214949,3.77505545,2882.8,2880.9,3.7479877]
["bitfinex-derivatives","ETHF0:USTF0",1769394216251,2.52450118,2883.3,2881.4,3.7479877]
["bitfinex-derivatives","ETHF0:USTF0",1769394216252,3.77505545,2883.3,2881.4,3.7479877]
["bitfinex-derivatives","ETHF0:USTF0",1769394216445,0.00308576,2883.4,2881.4,5.7839877]
["bitfinex-derivatives","ETHF0:USTF0",1769394216647,0.00308576,2883.4,2881.5,3.7479877]
["bitfinex-derivatives","ETHF0:USTF0",1769394217251,3.77814121,2883.4,2881.5,3.7479877]
["bitfinex-derivatives","ETHF0:USTF0",1769394219746,3.77505545,2883.2,2881.1,3.7479877]
["bitfinex-derivatives","ETHF0:USTF0",1769394220350,2.20963,2883.3,2881.4,3.7479877]
["bitfinex-derivatives","ETHF0:USTF0",1769394220550,3.93390592,2883.2,2881.4,3.7479877]
["bitfinex-derivatives","ETHF0:USTF0",1769394220753,2.20963,2883.3,2881.4,3.7479877]
["bitfinex-derivatives","ETHF0:USTF0",1769394220948,3.93383897,2883.2,2881.4,3.7479877]
["bitfinex-derivatives","ETHF0:USTF0",1769394221149,5.98468545,2883.3,2881.4,3.7479877]
["bitfinex-derivatives","ETHF0:USTF0",1769394221349,3.93383913,2883.2,2881.4,3.7479877]
["bitfinex-derivatives","ETHF0:USTF0",1769394221548,5.98468545,2883.3,2881.4,3.7479877]
["bitfinex-derivatives","ETHF0:USTF0",1769394221549,3.93383913,2883.1,2881.4,3.7479877]
["bitfinex-derivatives","ETHF0:USTF0",1769394221749,2.089,2883.2,2881.4,3.7479877]
["bitfinex-derivatives","ETHF0:USTF0",1769394221949,3.93574078,2883.1,2881.4,3.7479877]
["bitfinex-derivatives","ETHF0:USTF0",1769394222149,2.089,2883.2,2881.4,3.7479877]
["bitfinex-derivatives","ETHF0:USTF0",1769394222455,3.93574004,2883.1,2881.4,3.7479877]
["bitfinex-derivatives","ETHF0:USTF0",1769394222755,2.089,2883.2,2881.4,3.7479877]
["bitfinex-derivatives","ETHF0:USTF0",1769394222951,3.93606007,2883.1,2881.4,3.7479877]
["bitfinex-derivatives","ETHF0:USTF0",1769394223155,2.091,2883.2,2881.4,3.7479877]
["bitfinex-derivatives","ETHF0:USTF0",1769394224458,3.94868545,2883.3,2881.4,3.7479877]
["bitfinex-derivatives","ETHF0:USTF0",1769394224755,6.02753748,2883.2,2881.4,3.7479877]
["bitfinex-derivatives","ETHF0:USTF0",1769394224952,2.092,2883.2,2881.4,3.7479877]
["bitfinex-derivatives","ETHF0:USTF0",1769394225152,3.94868545,2883.3,2881.4,3.7479877]
["bitfinex-derivatives","ETHF0:USTF0",1769394225356,9.80259293,2883.2,2881.4,3.7479877]
["bitfinex-derivatives","ETHF0:USTF0",1769394225557,3.93546717,2883.1,2881.4,3.7479877]
["bitfinex-derivatives","ETHF0:USTF0",1769394225752,3.77505545,2882.9,2880.9,3.7479877]
["bitfinex-derivatives","ETHF0:USTF0",1769394227658,3.77505545,2882.7,2880.9,3.7479877]
["bitfinex-derivatives","ETHF0:USTF0",1769394227959,3.93565246,2882.6,2880.9,3.7479877]
["bitfinex-derivatives","ETHF0:USTF0",1769394228158,3.77505545,2882.7,2880.9,3.7479877]
["bitfinex-derivatives","ETHF0:USTF0",1769394230960,3.94873545,2882.5,2880.6,3.75072604]
["bitfinex-derivatives","ETHF0:USTF0",1769394231260,3.94874545,2882.2,2880.6,0.00273834]
["bitfinex-derivatives","ETHF0:USTF0",1769394231463,2.091,2882.1,2880.6,3.75072604]
["bitfinex-derivatives","ETHF0:USTF0",1769394231966,5.86605545,2882.1,2880.6,0.00273834]
["bitfinex-derivatives","ETHF0:USTF0",1769394232155,3.77505545,2882.0,2880.6,0.00273834]
["bitfinex-derivatives","ETHF0:USTF0",1769394232658,2.092,2882.0,2880.6,0.00273834]
["bitfinex-derivatives","ETHF0:USTF0",1769394232960,0.17369,2882.2,2880.6,0.00273834]
["bitfinex-derivatives","ETHF0:USTF0",1769394233156,0.446949,2882.2,2880.6,3.75072604]
["bitfinex-derivatives","ETHF0:USTF0",1769394233560,3.77505545,2882.4,2880.6,3.75072604]
["bitfinex-derivatives","ETHF0:USTF0",1769394233858,2.037,2882.7,2880.6,3.75072604]
["bitfinex-derivatives","ETHF0:USTF0",1769394234064,2.037,2882.7,2880.7,3.7479877]
["bitfinex-derivatives","ETHF0:USTF0",1769394234363,2.32065653,2882.7,2880.7,3.7479877]
["bitfinex-derivatives","ETHF0:USTF0",1769394234558,0.28365653,2882.7,2880.7,3.7479877]
["bitfinex-derivatives","ETHF0:USTF0",1769394234765,3.77505545,2882.9,2881.1,2.52450118]
["bitfinex-derivatives","ETHF0:USTF0",1769394234959,3.77505545,2882.9,2881.2,3.7479877]
["bitfinex-derivatives","ETHF0:USTF0",1769394235165,4.05971528,2882.9,2881.2,3.7479877]
["bitfinex-derivatives","ETHF0:USTF0",1769394236272,4.05971528,2882.9,2880.7,3.7479877]
["bitfinex-derivatives","ETHF0:USTF0",1769394236572,3.77505545,2882.7,2880.7,3.7479877]
["bitfinex-derivatives","ETHF0:USTF0",1769394237474,2.096,2882.6,2880.7,3.7479877]
["bitfinex-derivatives","ETHF0:USTF0",1769394238271,5.87105545,2882.6,2880.7,3.7479877]
["bitfinex-derivatives","ETHF0:USTF0",1769394238667,3.77505545,2882.5,2880.7,3.7479877]
["bitfinex-derivatives","ETHF0:USTF0",1769394239669,3.77505545,2882.1,2880.6,0.00273834]
["bitfinex-derivatives","ETHF0:USTF0",1769394239871,0.1737,2882.1,2880.6,3.75072604]
["bitfinex-derivatives","ETHF0:USTF0",1769394240075,2.099,2882.2,2880.6,3.75072604]
["bitfinex-derivatives","ETHF0:USTF0",1769394240271,2.099,2882.5,2880.6,3.75072604]
["bitfinex-derivatives","ETHF0:USTF0",1769394240872,5.87405545,2882.5,2880.6,3.75072604]
["bitfinex-derivatives","ETHF0:USTF0",1769394241168,3.77505545,2882.3,2880.6,3.75072604]
["bitfinex-derivatives","ETHF0:USTF0",1769394241374,3.94574177,2882.2,2880.6,0.00273834]
["bitfinex-derivatives","ETHF0:USTF0",1769394241573,3.77505545,2882.1,2880.6,0.00273834]
["bitfinex-derivatives","ETHF0:USTF0",1769394242376,2.037,2882.0,2880.6,0.00273834]
["bitfinex-derivatives","ETHF0:USTF0",1769394242565,3.77505545,2882.1,2880.6,0.00273834]
["bitfinex-derivatives","ETHF0:USTF0",1769394242764,5.81205545,2882.1,2880.6,0.00273834]
["bitfinex-derivatives","ETHF0:USTF0",1769394243175,3.53751727,2881.8,2879.6,3.50096288]
["bitfinex-derivatives","ETHF0:USTF0",1769394243375,3.53751727,2881.6,2879.6,3.50096288]
["bitfinex-derivatives","ETHF0:USTF0",1769394243569,3.94508699,2881.5,2879.6,3.50096288]
["bitfinex-derivatives","ETHF0:USTF0",1769394244178,3.53751727,2881.4,2879.6,3.50540282]
["bitfinex-derivatives","ETHF0:USTF0",1769394245274,3.53751727,2881.2,2879.6,0.00443994]
["bitfinex-derivatives","ETHF0:USTF0",1769394245473,2.101,2881.1,2879.6,0.00443994]
["bitfinex-derivatives","ETHF0:USTF0",1769394246277,5.63851727,2881.1,2879.6,0.00443994]
["bitfinex-derivatives","ETHF0:USTF0",1769394246580,5.63951727,2881.0,2879.6,0.00443994]
["bitfinex-derivatives","ETHF0:USTF0",1769394246773,3.53751727,2880.9,2879.6,0.00443994]
["bitfinex-derivatives","ETHF0:USTF0",1769394247975,5.576,2880.8,2879.6,0.00443994]
["bitfinex-derivatives","ETHF0:USTF0",1769394248173,3.53751727,2880.9,2879.6,0.00443994]
["bitfinex-derivatives","ETHF0:USTF0",1769394248575,0.00381317,2881.2,2879.6,0.00443994]
["bitfinex-derivatives","ETHF0:USTF0",1769394248879,2.10581317,2881.2,2879.6,0.00443994]
["bitfinex-derivatives","ETHF0:USTF0",1769394249381,2.10581317,2881.2,2879.6,3.50540282]
["bitfinex-derivatives","ETHF0:USTF0",1769394249982,3.53751727,2881.1,2879.6,0.00443994]
["bitfinex-derivatives","ETHF0:USTF0",1769394252180,5.64151727,2881.1,2879.6,0.00443994]
["bitfinex-derivatives","ETHF0:USTF0",1769394252790,3.53751727,2881.0,2879.6,0.00443994]
["bitfinex-derivatives","ETHF0:USTF0",1769394253280,5.512,2880.9,2879.6,0.00443994]
["bitfinex-derivatives","ETHF0:USTF0",1769394253678,3.53751727,2880.9,2879.6,0.00443994]
["bitfinex-derivatives","ETHF0:USTF0",1769394253880,5.57551727,2880.8,2879.6,0.00443994]
["bitfinex-derivatives","ETHF0:USTF0",1769394254076,3.53751727,2880.7,2879.6,0.00443994]
["bitfinex-derivatives","ETHF0:USTF0",1769394255281,3.53751727,2880.7,2878.5,3.50096288]
["bitfinex-derivatives","ETHF0:USTF0",1769394255475,3.71129727,2880.7,2878.5,3.50096288]
["bitfinex-derivatives","ETHF0:USTF0",1769394255682,0.17379,2880.6,2878.5,3.50096288]
["bitfinex-derivatives","ETHF0:USTF0",1769394255878,3.53751727,2880.5,2878.5,3.50096288]
["bitfinex-derivatives","ETHF0:USTF0",1769394256079,3.53751727,2880.5,2878.5,3.50406144]
["bitfinex-derivatives","ETHF0:USTF0",1769394256782,9.01495733,2880.4,2878.5,3.50406144]
["bitfinex-derivatives","ETHF0:USTF0",1769394256980,3.50195733,2880.3,2878.5,3.50406144]
["bitfinex-derivatives","ETHF0:USTF0",1769394257578,3.50195733,2880.3,2878.5,0.00309856]
["bitfinex-derivatives","ETHF0:USTF0",1769394258178,2.69830118,2880.5,2878.5,0.00309856]
["bitfinex-derivatives","ETHF0:USTF0",1769394258179,3.50195733,2880.1,2878.5,0.00309856]
["bitfinex-derivatives","ETHF0:USTF0",1769394258382,3.50195733,2880.1,2878.5,3.49541935]
["bitfinex-derivatives","ETHF0:USTF0",1769394259787,5.53995733,2880.1,2878.5,3.49541935]
["bitfinex-derivatives","ETHF0:USTF0",1769394260381,3.50195733,2880.1,2878.5,3.49541935]
["bitfinex-derivatives","ETHF0:USTF0",1769394260881,2.27981,2880.2,2878.5,3.49541935]
["bitfinex-derivatives","ETHF0:USTF0",1769394261280,3.50195733,2880.5,2878.5,3.49541935]
["bitfinex-derivatives","ETHF0:USTF0",1769394261485,2.038,2880.4,2878.5,3.49541935]
["bitfinex-derivatives","ETHF0:USTF0",1769394261879,5.53995733,2880.4,2878.5,3.49541935]
["bitfinex-derivatives","ETHF0:USTF0",1769394262591,3.50195733,2880.3,2878.5,3.49541935]
["bitfinex-derivatives","ETHF0:USTF0",1769394263798,3.50195733,2879.9,2878.5,0.00309856]
["bitfinex-derivatives","ETHF0:USTF0",1769394266080,5.18489835,2880.9,2878.5,0.00309856]
["bitfinex-derivatives","ETHF0:USTF0",1769394266081,2.038,2880.2,2878.5,0.00309856]
["bitfinex-derivatives","ETHF0:USTF0",1769394266284,5.53995733,2880.2,2878.5,3.49541935]
["bitfinex-derivatives","ETHF0:USTF0",1769394268493,6.05473936,2880.1,2878.5,3.49541935]
["bitfinex-derivatives","ETHF0:USTF0",1769394268696,3.50195733,2880.0,2878.5,0.00309856]
["bitfinex-derivatives","ETHF0:USTF0",1769394269487,3.50195733,2879.8,2878.5,0.00309856]
["bitfinex-derivatives","ETHF0:USTF0",1769394270487,3.50195733,2879.8,2876.9,0.27295149]
["bitfinex-derivatives","ETHF0:USTF0",1769394270488,3.95241348,2879.8,2877.3,3.49232079]
["bitfinex-derivatives","ETHF0:USTF0",1769394270693,13.03262378,2879.7,2877.3,3.49232079]
["bitfinex-derivatives","ETHF0:USTF0",1769394270894,2.039,2879.6,2877.3,3.49232079]
["bitfinex-derivatives","ETHF0:USTF0",1769394271192,3.50195733,2879.7,2877.3,3.49232079]
["bitfinex-derivatives","ETHF0:USTF0",1769394271397,2.039,2879.6,2877.3,3.49232079]
["bitfinex-derivatives","ETHF0:USTF0",1769394271599,2.039,2879.6,2877.3,3.66957002]
["bitfinex-derivatives","ETHF0:USTF0",1769394273093,3.95275273,2879.5,2877.3,3.66957002]
["bitfinex-derivatives","ETHF0:USTF0",1769394273292,3.64431593,2879.5,2877.3,3.66957002]
["bitfinex-derivatives","ETHF0:USTF0",1769394274900,0.17384,2879.7,2877.5,3.45660685]
["bitfinex-derivatives","ETHF0:USTF0",1769394275089,3.64431593,2879.5,2877.5,3.45660685]
["bitfinex-derivatives","ETHF0:USTF0",1769394275799,3.64431593,2879.5,2877.5,3.63057685]
["bitfinex-derivatives","ETHF0:USTF0",1769394276800,3.64431593,2879.3,2877.5,3.63057685]
["bitfinex-derivatives","ETHF0:USTF0",1769394277398,0.17385,2879.6,2877.5,3.63057685]
["bitfinex-derivatives","ETHF0:USTF0",1769394277596,3.94980931,2879.5,2877.5,3.63057685]
["bitfinex-derivatives","ETHF0:USTF0",1769394277800,5.85716593,2879.6,2877.5,3.63057685]
["bitfinex-derivatives","ETHF0:USTF0",1769394278001,3.94981416,2879.5,2877.5,3.63057685]
["bitfinex-derivatives","ETHF0:USTF0",1769394278202,5.85716593,2879.6,2877.5,3.63057685]
["bitfinex-derivatives","ETHF0:USTF0",1769394278499,3.94945466,2879.5,2877.5,3.63057685]
["bitfinex-derivatives","ETHF0:USTF0",1769394278802,3.81816593,2879.6,2877.5,3.63057685]
["bitfinex-derivatives","ETHF0:USTF0",1769394279001,3.64431593,2879.4,2877.5,3.63057685]
["bitfinex-derivatives","ETHF0:USTF0",1769394279208,3.64431593,2879.4,2877.3,0.00325923]
["bitfinex-derivatives","ETHF0:USTF0",1769394279500,4.12349924,2879.3,2877.3,3.45986608]
["bitfinex-derivatives","ETHF0:USTF0",1769394279697,0.17387,2879.3,2877.3,3.45986608]
["bitfinex-derivatives","ETHF0:USTF0",1769394279898,3.94979329,2879.2,2877.3,3.45986608]
["bitfinex-derivatives","ETHF0:USTF0",1769394280099,7.59410922,2879.1,2877.3,3.45986608]
["bitfinex-derivatives","ETHF0:USTF0",1769394280304,3.64715364,2879.1,2877.3,3.45986608]
["bitfinex-derivatives","ETHF0:USTF0",1769394281200,0.00283771,2879.1,2877.3,3.63384608]
["bitfinex-derivatives","ETHF0:USTF0",1769394281401,0.00283771,2879.1,2877.6,3.45660685]
["bitfinex-derivatives","ETHF0:USTF0",1769394281701,0.00283771,2879.1,2877.5,0.17397]
["bitfinex-derivatives","ETHF0:USTF0",1769394281997,7.59462449,2879.0,2877.3,0.00325923]
["bitfinex-derivatives","ETHF0:USTF0",1769394282204,3.95030856,2878.9,2877.3,0.00325923]
["bitfinex-derivatives","ETHF0:USTF0",1769394282405,3.95030856,2878.9,2877.3,3.45986608]
["bitfinex-derivatives","ETHF0:USTF0",1769394283193,7.59462449,2878.9,2877.3,0.00325923]
["bitfinex-derivatives","ETHF0:USTF0",1769394283396,3.64431593,2878.9,2877.3,0.00325923]
["bitfinex-derivatives","ETHF0:USTF0",1769394284398,0.00283771,2879.1,2877.3,3.45986608]
["bitfinex-derivatives","ETHF0:USTF0",1769394285808,0.00283771,2879.1,2877.3,3.63385608]
["bitfinex-derivatives","ETHF0:USTF0",1769394286206,0.00283771,2879.1,2877.8,3.45660685]
["bitfinex-derivatives","ETHF0:USTF0",1769394286513,3.92088304,2880.3,2878.0,3.45660685]
["bitfinex-derivatives","ETHF0:USTF0",1769394286709,3.64431593,2880.1,2878.0,3.45660685]
["bitfinex-derivatives","ETHF0:USTF0",1769394287013,7.59816945,2880.0,2878.0,3.45660685]
["bitfinex-derivatives","ETHF0:USTF0",1769394287205,3.95385352,2879.9,2878.0,3.45660685]
["bitfinex-derivatives","ETHF0:USTF0",1769394287403,3.95629236,2879.9,2878.0,3.45660685]
["bitfinex-derivatives","ETHF0:USTF0",1769394287605,0.00243884,2879.9,2878.0,3.45660685]
["bitfinex-derivatives","ETHF0:USTF0",1769394289007,3.64675477,2879.9,2878.0,3.45660685]
["bitfinex-derivatives","ETHF0:USTF0",1769394289309,7.59939319,2879.8,2878.0,3.45660685]
["bitfinex-derivatives","ETHF0:USTF0",1769394289511,3.64431593,2879.8,2878.0,3.45660685]
["bitfinex-derivatives","ETHF0:USTF0",1769394290007,3.95493817,2879.7,2877.7,3.63056685]
["bitfinex-derivatives","ETHF0:USTF0",1769394290311,3.64431593,2879.8,2877.7,3.63056685]
["bitfinex-derivatives","ETHF0:USTF0",1769394290512,3.95529988,2879.7,2877.7,3.63056685]
["bitfinex-derivatives","ETHF0:USTF0",1769394290712,3.64431593,2879.8,2877.7,3.63056685]
["bitfinex-derivatives","ETHF0:USTF0",1769394290912,3.95528364,2879.7,2877.9,3.45660685]
["bitfinex-derivatives","ETHF0:USTF0",1769394291114,0.00243884,2879.9,2877.9,3.45660685]
["bitfinex-derivatives","ETHF0:USTF0",1769394291413,0.00243884,2879.9,2877.9,3.63055685]
["bitfinex-derivatives","ETHF0:USTF0",1769394291810,0.00243884,2879.9,2878.1,3.45660685]
["bitfinex-derivatives","ETHF0:USTF0",1769394294106,3.64431593,2879.7,2877.6,3.45660685]
["bitfinex-derivatives","ETHF0:USTF0",1769394295208,3.64431593,2879.7,2877.6,3.63057685]
["bitfinex-derivatives","ETHF0:USTF0",1769394300212,0.00243884,2879.9,2877.6,3.63057685]
["bitfinex-derivatives","ETHF0:USTF0",1769394300416,3.96194355,2879.8,2877.6,3.63057685]
["bitfinex-derivatives","ETHF0:USTF0",1769394300617,0.00243884,2879.9,2877.9,3.63055685]
["bitfinex-derivatives","ETHF0:USTF0",1769394301113,3.477,2880.9,2878.5,3.45660685]
["bitfinex-derivatives","ETHF0:USTF0",1769394301317,3.477,2880.9,2878.7,3.45660685]
["bitfinex-derivatives","ETHF0:USTF0",1769394301513,3.64431593,2881.7,2879.0,3.45660685]
["bitfinex-derivatives","ETHF0:USTF0",1769394301714,3.64431593,2881.4,2879.5,3.45660685]
["bitfinex-derivatives","ETHF0:USTF0",1769394301921,3.64431593,2881.3,2879.5,3.45660685]
["bitfinex-derivatives","ETHF0:USTF0",1769394302120,0.00412472,2881.3,2879.5,3.4599648]
["bitfinex-derivatives","ETHF0:USTF0",1769394302316,0.00412472,2881.3,2879.7,3.45660685]
["bitfinex-derivatives","ETHF0:USTF0",1769394302520,3.64431593,2882.2,2879.9,3.45660685]
["bitfinex-derivatives","ETHF0:USTF0",1769394302719,3.477,2882.3,2879.9,3.45660685]
["bitfinex-derivatives","ETHF0:USTF0",1769394302720,3.64431593,2882.0,2879.9,3.45660685]
["bitfinex-derivatives","ETHF0:USTF0",1769394303416,3.71464697,2881.8,2879.8,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1769394303621,3.71464697,2881.6,2879.8,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1769394304013,3.88838697,2881.4,2879.5,0.00335795]
["bitfinex-derivatives","ETHF0:USTF0",1769394304214,3.71464697,2881.2,2879.5,0.00335795]
["bitfinex-derivatives","ETHF0:USTF0",1769394304418,3.71464697,2881.0,2879.5,0.00335795]
["bitfinex-derivatives","ETHF0:USTF0",1769394308328,3.71464697,2880.6,2878.4,3.68575955]
["bitfinex-derivatives","ETHF0:USTF0",1769394309221,3.71464697,2880.6,2878.4,3.68852383]
["bitfinex-derivatives","ETHF0:USTF0",1769394310727,3.71464697,2880.4,2878.4,0.00276428]
["bitfinex-derivatives","ETHF0:USTF0",1769394311118,3.88844697,2880.4,2878.4,0.00276428]
["bitfinex-derivatives","ETHF0:USTF0",1769394312422,3.71464697,2879.9,2878.4,0.00276428]
["bitfinex-derivatives","ETHF0:USTF0",1769394312629,3.71464697,2879.7,2878.4,0.00276428]
["bitfinex-derivatives","ETHF0:USTF0",1769394312831,3.71860534,2879.7,2878.4,0.00276428]
["bitfinex-derivatives","ETHF0:USTF0",1769394314822,3.89245534,2879.7,2877.5,3.68575955]
["bitfinex-derivatives","ETHF0:USTF0",1769394315826,3.89245534,2879.7,2877.5,3.68891997]
["bitfinex-derivatives","ETHF0:USTF0",1769394316525,3.58152096,2879.5,2877.5,3.68891997]
["bitfinex-derivatives","ETHF0:USTF0",1769394320334,0.17780837,2879.7,2877.5,3.68891997]
["bitfinex-derivatives","ETHF0:USTF0",1769394320835,3.75932933,2879.7,2877.5,3.68891997]
["bitfinex-derivatives","ETHF0:USTF0",1769394321729,3.75932933,2879.7,2877.6,2.53086752]
["bitfinex-derivatives","ETHF0:USTF0",1769394322037,3.75932933,2879.7,2877.7,3.54334183]
["bitfinex-derivatives","ETHF0:USTF0",1769394323235,3.75932933,2879.7,2877.8,3.54334183]
["bitfinex-derivatives","ETHF0:USTF0",1769394324232,3.58547933,2879.7,2877.8,3.54334183]
["bitfinex-derivatives","ETHF0:USTF0",1769394324534,0.00395837,2879.7,2877.8,3.54334183]
["bitfinex-derivatives","ETHF0:USTF0",1769394324926,0.00395837,2879.7,2877.9,2.189]
["bitfinex-derivatives","ETHF0:USTF0",1769394325130,3.58547933,2879.7,2877.5,3.54650225]
["bitfinex-derivatives","ETHF0:USTF0",1769394328938,3.58547933,2879.7,2877.6,3.54334183]
["bitfinex-derivatives","ETHF0:USTF0",1769394330536,0.00395837,2879.7,2878.1,3.54334183]
["bitfinex-derivatives","ETHF0:USTF0",1769394331440,0.17379,2880.5,2878.6,3.54334183]
["bitfinex-derivatives","ETHF0:USTF0",1769394331736,3.58152096,2880.7,2878.7,3.54334183]
["bitfinex-derivatives","ETHF0:USTF0",1769394332234,3.58152096,2881.1,2878.7,3.54334183]
["bitfinex-derivatives","ETHF0:USTF0",1769394332537,7.53614623,2881.0,2878.7,3.54334183]
["bitfinex-derivatives","ETHF0:USTF0",1769394332732,3.58152096,2881.0,2878.7,3.54334183]
["bitfinex-derivatives","ETHF0:USTF0",1769394333239,3.58152096,2880.8,2878.7,3.54334183]
["bitfinex-derivatives","ETHF0:USTF0",1769394333535,0.17376,2881.0,2878.7,3.54334183]
["bitfinex-derivatives","ETHF0:USTF0",1769394333536,7.54127707,2880.7,2878.7,3.54334183]
["bitfinex-derivatives","ETHF0:USTF0",1769394333738,3.5823946,2880.7,2878.7,3.54334183]
["bitfinex-derivatives","ETHF0:USTF0",1769394337333,0.17376,2881.0,2878.7,3.54334183]
["bitfinex-derivatives","ETHF0:USTF0",1769394337535,3.96032276,2880.9,2878.7,3.54334183]
["bitfinex-derivatives","ETHF0:USTF0",1769394337735,3.58558339,2881.1,2879.1,3.466204]
["bitfinex-derivatives","ETHF0:USTF0",1769394338237,3.5823946,2880.9,2879.1,3.466204]
["bitfinex-derivatives","ETHF0:USTF0",1769394341037,3.5823946,2880.7,2878.5,3.466204]
["bitfinex-derivatives","ETHF0:USTF0",1769394343641,3.7561746,2880.7,2878.5,3.466204]
["bitfinex-derivatives","ETHF0:USTF0",1769394346148,3.5823946,2880.6,2878.5,3.466204]
["bitfinex-derivatives","ETHF0:USTF0",1769394346643,3.7561846,2880.6,2878.1,3.640134]
["bitfinex-derivatives","ETHF0:USTF0",1769394346844,3.5823946,2880.4,2878.1,3.640134]
["bitfinex-derivatives","ETHF0:USTF0",1769394350235,0.17379,2880.6,2878.3,3.466204]
["bitfinex-derivatives","ETHF0:USTF0",1769394350441,0.17379,2880.6,2878.4,3.466204]
["bitfinex-derivatives","ETHF0:USTF0",1769394350641,3.5823946,2880.5,2878.4,3.466204]
["bitfinex-derivatives","ETHF0:USTF0",1769394354748,3.5823946,2880.3,2878.4,3.466204]
["bitfinex-derivatives","ETHF0:USTF0",1769394354944,3.7562046,2880.3,2878.4,3.466204]
["bitfinex-derivatives","ETHF0:USTF0",1769394355245,3.7562046,2880.3,2878.0,3.466204]
["bitfinex-derivatives","ETHF0:USTF0",1769394356252,3.5823946,2880.1,2878.0,3.466204]
["bitfinex-derivatives","ETHF0:USTF0",1769394357651,3.7562346,2879.8,2877.8,3.466204]
["bitfinex-derivatives","ETHF0:USTF0",1769394358052,0.17384,2879.8,2877.8,3.466204]
["bitfinex-derivatives","ETHF0:USTF0",1769394359055,3.7562346,2879.8,2877.8,3.466204]
["bitfinex-derivatives","ETHF0:USTF0",1769394360953,3.7562346,2879.8,2877.7,3.466204]
["bitfinex-derivatives","ETHF0:USTF0",1769394364059,3.57054956,2879.6,2877.7,3.466204]
["bitfinex-derivatives","ETHF0:USTF0",1769394365360,0.17384,2879.8,2877.7,3.466204]
["bitfinex-derivatives","ETHF0:USTF0",1769394366353,3.74433956,2880.5,2878.1,3.44388101]
["bitfinex-derivatives","ETHF0:USTF0",1769394366553,3.95899894,2880.4,2878.1,3.44388101]
["bitfinex-derivatives","ETHF0:USTF0",1769394366754,3.74433956,2880.5,2878.1,3.44388101]
["bitfinex-derivatives","ETHF0:USTF0",1769394366961,3.9596158,2880.4,2878.1,3.44388101]
["bitfinex-derivatives","ETHF0:USTF0",1769394367159,3.57054956,2880.0,2878.1,3.44388101]
["bitfinex-derivatives","ETHF0:USTF0",1769394368958,3.57054956,2879.8,2878.1,3.44388101]
["bitfinex-derivatives","ETHF0:USTF0",1769394370157,7.53306825,2879.7,2877.6,3.44388101]
["bitfinex-derivatives","ETHF0:USTF0",1769394370358,3.57054956,2879.6,2877.6,3.44388101]
["bitfinex-derivatives","ETHF0:USTF0",1769394371462,0.17384,2879.8,2877.6,3.44388101]
["bitfinex-derivatives","ETHF0:USTF0",1769394373670,3.74438956,2879.8,2877.8,3.44388101]
["bitfinex-derivatives","ETHF0:USTF0",1769394381464,3.74438956,2879.8,2877.8,5.48288101]
["bitfinex-derivatives","ETHF0:USTF0",1769394381666,1.58217314,2879.4,2878.0,1.58217314]
["bitfinex-derivatives","ETHF0:USTF0",1769394383363,3.5025219,2880.2,2878.9,1.58217314]
["bitfinex-derivatives","ETHF0:USTF0",1769394383567,3.96550974,2880.1,2878.6,3.44557477]
["bitfinex-derivatives","ETHF0:USTF0",1769394383866,3.96550974,2880.0,2878.6,3.44557477]
["bitfinex-derivatives","ETHF0:USTF0",1769394384068,3.5025219,2880.2,2878.6,3.44557477]
["bitfinex-derivatives","ETHF0:USTF0",1769394385664,0.17379,2880.5,2878.6,3.44557477]
["bitfinex-derivatives","ETHF0:USTF0",1769394385966,3.97132531,2880.4,2878.6,3.44557477]
["bitfinex-derivatives","ETHF0:USTF0",1769394386169,0.17379,2880.5,2878.6,3.44557477]
["bitfinex-derivatives","ETHF0:USTF0",1769394386368,3.97042046,2880.4,2878.6,3.44557477]
["bitfinex-derivatives","ETHF0:USTF0",1769394386566,0.17379,2880.5,2878.6,3.44557477]
["bitfinex-derivatives","ETHF0:USTF0",1769394386768,3.5025219,2880.3,2878.6,3.44557477]
["bitfinex-derivatives","ETHF0:USTF0",1769394386968,3.5025219,2880.1,2878.6,3.44557477]
["bitfinex-derivatives","ETHF0:USTF0",1769394387578,0.17379,2880.5,2878.6,3.44557477]
["bitfinex-derivatives","ETHF0:USTF0",1769394387873,3.97153938,2880.4,2878.6,3.44557477]
["bitfinex-derivatives","ETHF0:USTF0",1769394388178,3.6763119,2880.5,2878.6,3.44557477]
["bitfinex-derivatives","ETHF0:USTF0",1769394388470,3.97065662,2880.4,2878.6,3.44557477]
["bitfinex-derivatives","ETHF0:USTF0",1769394388667,3.5025219,2881.0,2878.6,3.44557477]
["bitfinex-derivatives","ETHF0:USTF0",1769394388871,3.5025219,2880.8,2878.6,3.44557477]
["bitfinex-derivatives","ETHF0:USTF0",1769394389073,7.47258801,2880.7,2878.6,3.44557477]
["bitfinex-derivatives","ETHF0:USTF0",1769394389277,3.5025219,2880.7,2878.6,3.44557477]
["bitfinex-derivatives","ETHF0:USTF0",1769394389473,3.5025219,2880.5,2878.6,5.48457477]
["bitfinex-derivatives","ETHF0:USTF0",1769394389869,3.5025219,2880.5,2878.6,3.44557477]
["bitfinex-derivatives","ETHF0:USTF0",1769394390071,3.5025219,2880.5,2878.6,5.62657477]
["bitfinex-derivatives","ETHF0:USTF0",1769394391076,3.5025219,2880.0,2878.2,3.44557477]
["bitfinex-derivatives","ETHF0:USTF0",1769394392581,0.17382,2880.1,2878.2,3.44557477]
["bitfinex-derivatives","ETHF0:USTF0",1769394393782,3.79615716,2880.1,2878.2,3.44557477]
["bitfinex-derivatives","ETHF0:USTF0",1769394395186,3.62233716,2879.8,2877.9,3.52783548]
["bitfinex-derivatives","ETHF0:USTF0",1769394395983,3.79617716,2879.8,2877.9,3.52783548]
["bitfinex-derivatives","ETHF0:USTF0",1769394396180,3.62233716,2879.6,2877.6,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1769394398189,3.62233716,2879.6,2877.7,3.52783548]
["bitfinex-derivatives","ETHF0:USTF0",1769394398681,3.62233716,2879.4,2877.7,3.52783548]
["bitfinex-derivatives","ETHF0:USTF0",1769394398988,3.62233716,2879.2,2877.5,0.00316042]
["bitfinex-derivatives","ETHF0:USTF0",1769394399883,3.90285445,2879.2,2877.5,0.00316042]
["bitfinex-derivatives","ETHF0:USTF0",1769394400084,3.62233716,2879.2,2877.5,3.5309959]
["bitfinex-derivatives","ETHF0:USTF0",1769394401387,0.17385,2879.5,2877.5,3.5309959]
["bitfinex-derivatives","ETHF0:USTF0",1769394402191,3.79615716,2880.1,2877.5,3.5309959]
["bitfinex-derivatives","ETHF0:USTF0",1769394402382,3.96444821,2880.0,2877.5,3.7049659]
["bitfinex-derivatives","ETHF0:USTF0",1769394402584,3.79615716,2880.1,2877.5,3.7049659]
["bitfinex-derivatives","ETHF0:USTF0",1769394402883,3.62233716,2879.9,2877.6,3.52783548]
["bitfinex-derivatives","ETHF0:USTF0",1769394404490,3.62233716,2879.7,2877.6,3.52783548]
["bitfinex-derivatives","ETHF0:USTF0",1769394404788,3.79617716,2879.7,2877.6,3.52783548]
["bitfinex-derivatives","ETHF0:USTF0",1769394406190,5.83517716,2879.7,2877.6,3.52783548]
["bitfinex-derivatives","ETHF0:USTF0",1769394406395,3.62233716,2879.4,2877.6,3.52783548]
["bitfinex-derivatives","ETHF0:USTF0",1769394408096,0.17385,2879.5,2877.6,3.52783548]
["bitfinex-derivatives","ETHF0:USTF0",1769394409196,3.79618716,2879.5,2877.6,3.52783548]
["bitfinex-derivatives","ETHF0:USTF0",1769394410799,3.79618716,2879.5,2877.5,0.00316042]
["bitfinex-derivatives","ETHF0:USTF0",1769394410800,3.62233716,2879.3,2877.5,0.00316042]
["bitfinex-derivatives","ETHF0:USTF0",1769394413202,3.62233716,2879.3,2877.5,3.5309959]
["bitfinex-derivatives","ETHF0:USTF0",1769394414896,3.79620716,2879.3,2877.5,0.00316042]
["bitfinex-derivatives","ETHF0:USTF0",1769394416699,3.79620716,2879.3,2877.5,3.5309959]
["bitfinex-derivatives","ETHF0:USTF0",1769394418307,3.79620716,2879.3,2877.5,0.00316042]
["bitfinex-derivatives","ETHF0:USTF0",1769394419003,3.62233716,2879.0,2877.5,0.00316042]
["bitfinex-derivatives","ETHF0:USTF0",1769394419204,3.62233716,2878.8,2877.5,0.00316042]
["bitfinex-derivatives","ETHF0:USTF0",1769394420801,0.17389,2878.9,2877.5,0.00316042]
["bitfinex-derivatives","ETHF0:USTF0",1769394421008,0.17389,2878.9,2877.5,3.5309959]
["bitfinex-derivatives","ETHF0:USTF0",1769394422003,0.0035531,2879.0,2877.5,3.5309959]
["bitfinex-derivatives","ETHF0:USTF0",1769394422601,3.62233716,2880.5,2877.5,3.5309959]
["bitfinex-derivatives","ETHF0:USTF0",1769394422906,0.17378,2880.8,2878.4,3.52783548]
["bitfinex-derivatives","ETHF0:USTF0",1769394423097,0.44899055,2880.8,2878.6,3.52783548]
["bitfinex-derivatives","ETHF0:USTF0",1769394423299,3.74838597,2880.8,2878.8,3.55221216]
["bitfinex-derivatives","ETHF0:USTF0",1769394423510,4.02298315,2880.8,2878.8,3.55221216]
["bitfinex-derivatives","ETHF0:USTF0",1769394423707,3.57460597,2880.1,2877.5,0.17713042]
["bitfinex-derivatives","ETHF0:USTF0",1769394424008,3.57460597,2879.6,2877.9,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1769394424203,3.57460597,2879.6,2877.9,7.02921216]
["bitfinex-derivatives","ETHF0:USTF0",1769394424613,3.57460597,2879.6,2878.0,3.55221216]
["bitfinex-derivatives","ETHF0:USTF0",1769394425307,0.17384,2879.7,2878.0,3.55221216]
["bitfinex-derivatives","ETHF0:USTF0",1769394425508,3.57460597,2880.0,2878.0,3.55221216]
["bitfinex-derivatives","ETHF0:USTF0",1769394425707,3.57460597,2879.8,2878.0,3.55221216]
["bitfinex-derivatives","ETHF0:USTF0",1769394426812,0.17382,2880.1,2878.0,3.55221216]
["bitfinex-derivatives","ETHF0:USTF0",1769394427109,5.61360597,2880.3,2878.0,3.55221216]
["bitfinex-derivatives","ETHF0:USTF0",1769394427316,3.96767704,2880.2,2878.0,3.55221216]
["bitfinex-derivatives","ETHF0:USTF0",1769394427614,5.61360597,2880.3,2878.0,3.55221216]
["bitfinex-derivatives","ETHF0:USTF0",1769394428115,3.57460597,2880.3,2878.0,3.55221216]
["bitfinex-derivatives","ETHF0:USTF0",1769394428706,3.57460597,2880.3,2877.6,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1769394428707,3.57460597,2880.3,2878.2,3.55221216]
["bitfinex-derivatives","ETHF0:USTF0",1769394428913,5.78738597,2880.7,2878.2,3.55221216]
["bitfinex-derivatives","ETHF0:USTF0",1769394429308,3.57460597,2880.5,2878.2,3.55221216]
["bitfinex-derivatives","ETHF0:USTF0",1769394429509,3.57460597,2880.3,2878.2,3.55221216]
["bitfinex-derivatives","ETHF0:USTF0",1769394430110,3.74841597,2880.3,2878.2,3.55221216]
["bitfinex-derivatives","ETHF0:USTF0",1769394431513,5.61360597,2880.7,2878.2,3.55221216]
["bitfinex-derivatives","ETHF0:USTF0",1769394431712,3.57460597,2880.7,2878.2,3.55221216]
["bitfinex-derivatives","ETHF0:USTF0",1769394431911,0.00336407,2880.8,2878.2,3.55221216]
["bitfinex-derivatives","ETHF0:USTF0",1769394432217,3.57797004,2880.8,2878.6,3.55221216]
["bitfinex-derivatives","ETHF0:USTF0",1769394437618,0.00336407,2880.8,2878.6,3.55221216]
["bitfinex-derivatives","ETHF0:USTF0",1769394438022,0.00336407,2880.8,2878.6,3.72612216]
["bitfinex-derivatives","ETHF0:USTF0",1769394439823,0.00336407,2880.8,2878.8,3.64199404]
["bitfinex-derivatives","ETHF0:USTF0",1769394440518,0.00336407,2880.8,2878.8,3.81588404]
["bitfinex-derivatives","ETHF0:USTF0",1769394441820,3.63502606,2880.8,2878.8,3.81588404]
["bitfinex-derivatives","ETHF0:USTF0",1769394442123,0.00336407,2880.8,2879.0,3.64199404]
["bitfinex-derivatives","ETHF0:USTF0",1769394442323,0.00336407,2880.8,2879.2,3.64199404]
["bitfinex-derivatives","ETHF0:USTF0",1769394443722,0.00336407,2880.8,2879.4,3.64199404]
["bitfinex-derivatives","ETHF0:USTF0",1769394444527,0.44754849,2881.7,2879.4,3.64199404]
["bitfinex-derivatives","ETHF0:USTF0",1769394445031,3.63166199,2882.0,2879.9,3.64199404]
["bitfinex-derivatives","ETHF0:USTF0",1769394445324,3.63166199,2882.0,2880.1,3.64199404]
["bitfinex-derivatives","ETHF0:USTF0",1769394445625,3.63166199,2882.0,2880.1,3.64505532]
["bitfinex-derivatives","ETHF0:USTF0",1769394445626,3.63445171,2882.0,2880.1,3.64505532]
["bitfinex-derivatives","ETHF0:USTF0",1769394445830,3.63166199,2881.8,2880.1,0.00306128]
["bitfinex-derivatives","ETHF0:USTF0",1769394446027,3.91404849,2881.8,2880.1,0.00306128]
["bitfinex-derivatives","ETHF0:USTF0",1769394446215,2.81028716,2881.8,2880.1,0.00306128]
["bitfinex-derivatives","ETHF0:USTF0",1769394446418,3.63166199,2881.5,2880.1,0.00306128]
["bitfinex-derivatives","ETHF0:USTF0",1769394447527,3.63166199,2881.5,2879.1,7.11799404]
["bitfinex-derivatives","ETHF0:USTF0",1769394447724,0.17376,2881.1,2879.1,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1769394447923,3.80543199,2880.9,2879.1,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1769394448321,3.80543199,2880.9,2879.1,3.48022082]
["bitfinex-derivatives","ETHF0:USTF0",1769394448933,3.80543199,2880.9,2879.1,7.12221486]
["bitfinex-derivatives","ETHF0:USTF0",1769394449121,3.80543199,2880.9,2879.2,3.64199404]
["bitfinex-derivatives","ETHF0:USTF0",1769394449325,3.80543199,2880.9,2879.1,3.48022082]
["bitfinex-derivatives","ETHF0:USTF0",1769394451129,3.63166199,2880.7,2879.1,3.48022082]
["bitfinex-derivatives","ETHF0:USTF0",1769394451719,3.63166199,2880.7,2879.1,7.12221486]
["bitfinex-derivatives","ETHF0:USTF0",1769394452031,3.63166199,2881.1,2879.2,3.64199404]
["bitfinex-derivatives","ETHF0:USTF0",1769394455529,0.17374,2881.4,2879.4,3.57315498]
["bitfinex-derivatives","ETHF0:USTF0",1769394455835,3.6949183,2881.6,2879.6,3.57315498]
["bitfinex-derivatives","ETHF0:USTF0",1769394456333,6.36,2882.1,2879.6,3.57315498]
["bitfinex-derivatives","ETHF0:USTF0",1769394456534,3.93437587,2881.9,2879.9,3.57315498]
["bitfinex-derivatives","ETHF0:USTF0",1769394456732,3.93437587,2881.8,2879.9,3.57315498]
["bitfinex-derivatives","ETHF0:USTF0",1769394457033,0.28086947,2881.9,2879.9,3.57315498]
["bitfinex-derivatives","ETHF0:USTF0",1769394457232,3.93473836,2881.8,2879.9,3.57315498]
["bitfinex-derivatives","ETHF0:USTF0",1769394457437,3.69770802,2882.0,2879.9,3.57315498]
["bitfinex-derivatives","ETHF0:USTF0",1769394457635,3.93579981,2881.9,2879.9,3.57315498]
["bitfinex-derivatives","ETHF0:USTF0",1769394457828,3.69770802,2882.0,2879.9,3.57315498]
["bitfinex-derivatives","ETHF0:USTF0",1769394458031,0.00278972,2882.0,2879.9,3.57315498]
["bitfinex-derivatives","ETHF0:USTF0",1769394462736,0.00278972,2882.0,2880.4,3.57315498]
["bitfinex-derivatives","ETHF0:USTF0",1769394464732,0.00278972,2882.0,2880.5,5.77315498]
["bitfinex-derivatives","ETHF0:USTF0",1769394465134,0.00278972,2882.0,2880.6,3.57315498]
["bitfinex-derivatives","ETHF0:USTF0",1769394468941,3.69770802,2882.0,2880.5,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1769394469140,0.00278972,2882.0,2880.6,3.57315498]
["bitfinex-derivatives","ETHF0:USTF0",1769394478051,0.28031278,2882.8,2880.9,3.57315498]
["bitfinex-derivatives","ETHF0:USTF0",1769394478247,3.8685583,2883.1,2880.9,3.57315498]
["bitfinex-derivatives","ETHF0:USTF0",1769394478453,3.6949183,2882.9,2880.9,3.57315498]
["bitfinex-derivatives","ETHF0:USTF0",1769394478950,3.8685683,2882.9,2880.9,3.57315498]
["bitfinex-derivatives","ETHF0:USTF0",1769394479145,3.87246892,2882.9,2880.9,3.57315498]
["bitfinex-derivatives","ETHF0:USTF0",1769394481348,3.6949183,2882.7,2880.9,3.57315498]
["bitfinex-derivatives","ETHF0:USTF0",1769394481553,0.17755062,2882.9,2880.9,3.57315498]
["bitfinex-derivatives","ETHF0:USTF0",1769394485243,3.92885152,2882.8,2880.9,3.57315498]
["bitfinex-derivatives","ETHF0:USTF0",1769394485446,0.17755062,2882.9,2880.9,3.57315498]
["bitfinex-derivatives","ETHF0:USTF0",1769394485643,3.92885152,2882.8,2880.9,3.57315498]
["bitfinex-derivatives","ETHF0:USTF0",1769394485951,0.17755062,2882.9,2880.9,3.57315498]
["bitfinex-derivatives","ETHF0:USTF0",1769394486148,3.92885168,2882.8,2880.9,3.57315498]
["bitfinex-derivatives","ETHF0:USTF0",1769394486355,0.17755062,2882.9,2880.9,3.57315498]
["bitfinex-derivatives","ETHF0:USTF0",1769394486655,3.92947633,2882.8,2880.9,3.57315498]
["bitfinex-derivatives","ETHF0:USTF0",1769394486854,0.17755062,2882.9,2880.9,3.57315498]
["bitfinex-derivatives","ETHF0:USTF0",1769394487049,3.92947633,2882.8,2880.9,3.57315498]
["bitfinex-derivatives","ETHF0:USTF0",1769394487257,0.17755062,2882.9,2880.9,3.57315498]
["bitfinex-derivatives","ETHF0:USTF0",1769394487456,3.93008719,2882.8,2880.9,3.57315498]
["bitfinex-derivatives","ETHF0:USTF0",1769394487650,3.81354611,2882.9,2880.9,3.57315498]
["bitfinex-derivatives","ETHF0:USTF0",1769394487855,7.56620183,2882.8,2880.9,3.57315498]
["bitfinex-derivatives","ETHF0:USTF0",1769394488050,3.63599549,2882.8,2880.9,3.57315498]
["bitfinex-derivatives","ETHF0:USTF0",1769394488656,3.63599549,2882.6,2880.9,3.57315498]
["bitfinex-derivatives","ETHF0:USTF0",1769394488858,3.63599549,2882.4,2880.5,5.87725962]
["bitfinex-derivatives","ETHF0:USTF0",1769394489161,3.63599549,2882.2,2880.5,5.87725962]
["bitfinex-derivatives","ETHF0:USTF0",1769394492455,2.21067,2882.5,2880.6,3.67725962]
["bitfinex-derivatives","ETHF0:USTF0",1769394492662,3.93261522,2882.4,2880.6,3.67725962]
["bitfinex-derivatives","ETHF0:USTF0",1769394492862,0.17367,2882.5,2880.6,3.67725962]
["bitfinex-derivatives","ETHF0:USTF0",1769394493061,3.93247711,2882.4,2880.6,3.67725962]
["bitfinex-derivatives","ETHF0:USTF0",1769394493363,2.05690062,2882.9,2880.9,3.67725962]
["bitfinex-derivatives","ETHF0:USTF0",1769394493562,3.93248027,2882.8,2880.9,3.67725962]
["bitfinex-derivatives","ETHF0:USTF0",1769394493766,3.93248027,2882.7,2880.9,3.67725962]
["bitfinex-derivatives","ETHF0:USTF0",1769394493955,3.93248027,2882.6,2880.9,3.67725962]
["bitfinex-derivatives","ETHF0:USTF0",1769394494157,3.63599549,2882.8,2880.9,3.67725962]
["bitfinex-derivatives","ETHF0:USTF0",1769394494360,3.93237939,2882.7,2880.9,3.67725962]
["bitfinex-derivatives","ETHF0:USTF0",1769394494662,3.93237939,2882.6,2880.9,3.67725962]
["bitfinex-derivatives","ETHF0:USTF0",1769394494864,7.56857588,2882.5,2880.9,3.67725962]
["bitfinex-derivatives","ETHF0:USTF0",1769394495058,7.56857588,2882.4,2880.9,3.67725962]
["bitfinex-derivatives","ETHF0:USTF0",1769394495360,3.63599549,2882.4,2880.5,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1769394495663,3.63599549,2882.2,2880.5,5.87725962]
["bitfinex-derivatives","ETHF0:USTF0",1769394496363,3.63599549,2882.2,2880.6,3.77003553]
["bitfinex-derivatives","ETHF0:USTF0",1769394501360,3.93331972,2882.1,2880.6,3.77003553]
["bitfinex-derivatives","ETHF0:USTF0",1769394501661,3.66450374,2882.1,2880.6,3.77003553]
["bitfinex-derivatives","ETHF0:USTF0",1769394502165,0.17368,2882.4,2880.6,3.77003553]
["bitfinex-derivatives","ETHF0:USTF0",1769394502366,3.93303581,2882.3,2880.6,3.77003553]
["bitfinex-derivatives","ETHF0:USTF0",1769394502567,0.17368,2882.4,2880.6,3.77003553]
["bitfinex-derivatives","ETHF0:USTF0",1769394502769,3.93288207,2882.3,2880.6,3.77003553]
["bitfinex-derivatives","ETHF0:USTF0",1769394503065,0.17368,2882.4,2880.6,3.77003553]
["bitfinex-derivatives","ETHF0:USTF0",1769394503266,3.93291102,2882.3,2880.6,3.77003553]
["bitfinex-derivatives","ETHF0:USTF0",1769394503468,0.17368,2882.4,2880.6,3.77003553]
["bitfinex-derivatives","ETHF0:USTF0",1769394503968,3.83818374,2882.4,2880.6,3.77003553]
["bitfinex-derivatives","ETHF0:USTF0",1769394504473,7.60159657,2882.3,2880.6,3.77003553]
["bitfinex-derivatives","ETHF0:USTF0",1769394504665,3.66450374,2882.3,2880.6,3.77003553]
["bitfinex-derivatives","ETHF0:USTF0",1769394506167,0.17368,2882.4,2880.6,3.77003553]
["bitfinex-derivatives","ETHF0:USTF0",1769394506370,3.93706101,2882.3,2880.6,3.77003553]
["bitfinex-derivatives","ETHF0:USTF0",1769394506572,0.17368,2882.4,2880.6,3.77003553]
["bitfinex-derivatives","ETHF0:USTF0",1769394506767,3.93706101,2882.3,2880.6,3.77003553]
["bitfinex-derivatives","ETHF0:USTF0",1769394506969,0.17368,2882.4,2880.6,3.77003553]
["bitfinex-derivatives","ETHF0:USTF0",1769394507270,3.93706101,2882.3,2880.6,3.77003553]
["bitfinex-derivatives","ETHF0:USTF0",1769394507468,0.17368,2882.4,2880.6,3.77003553]
["bitfinex-derivatives","ETHF0:USTF0",1769394507668,3.93699619,2882.3,2880.6,3.77003553]
["bitfinex-derivatives","ETHF0:USTF0",1769394507871,3.83818374,2882.4,2880.6,3.77003553]
["bitfinex-derivatives","ETHF0:USTF0",1769394508075,3.66450374,2882.2,2880.6,3.77003553]
["bitfinex-derivatives","ETHF0:USTF0",1769394509976,0.17369,2882.3,2880.6,3.77003553]
["bitfinex-derivatives","ETHF0:USTF0",1769394516179,3.94003166,2882.2,2880.6,3.77003553]
["bitfinex-derivatives","ETHF0:USTF0",1769394516380,0.17369,2882.3,2880.6,3.77003553]
["bitfinex-derivatives","ETHF0:USTF0",1769394517285,3.94091195,2882.2,2880.6,3.77003553]
["bitfinex-derivatives","ETHF0:USTF0",1769394517479,0.17369,2882.3,2880.6,3.77003553]
["bitfinex-derivatives","ETHF0:USTF0",1769394517785,3.94091222,2882.2,2880.6,3.77003553]
["bitfinex-derivatives","ETHF0:USTF0",1769394517980,0.17369,2882.3,2880.6,3.77003553]
["bitfinex-derivatives","ETHF0:USTF0",1769394518181,3.94091269,2882.2,2880.6,3.77003553]
["bitfinex-derivatives","ETHF0:USTF0",1769394518381,0.17369,2882.3,2880.6,3.77003553]
["bitfinex-derivatives","ETHF0:USTF0",1769394518583,3.94193801,2882.2,2880.6,3.77003553]
["bitfinex-derivatives","ETHF0:USTF0",1769394518886,0.17369,2882.3,2880.6,3.77003553]
["bitfinex-derivatives","ETHF0:USTF0",1769394519082,3.94193836,2882.2,2880.6,3.77003553]
["bitfinex-derivatives","ETHF0:USTF0",1769394519278,0.17369,2882.3,2880.6,3.77003553]
["bitfinex-derivatives","ETHF0:USTF0",1769394519481,3.9419492,2882.2,2880.6,3.77003553]
["bitfinex-derivatives","ETHF0:USTF0",1769394519681,0.17369,2882.3,2880.6,3.77003553]
["bitfinex-derivatives","ETHF0:USTF0",1769394519880,3.94195211,2882.2,2880.6,3.77003553]
["bitfinex-derivatives","ETHF0:USTF0",1769394520081,0.17369,2882.3,2880.6,3.77003553]
["bitfinex-derivatives","ETHF0:USTF0",1769394520283,3.9419528,2882.2,2880.6,3.77003553]
["bitfinex-derivatives","ETHF0:USTF0",1769394520485,0.17369,2882.3,2880.6,3.77003553]
["bitfinex-derivatives","ETHF0:USTF0",1769394520679,3.94204759,2882.2,2880.6,3.77003553]
["bitfinex-derivatives","ETHF0:USTF0",1769394520983,0.17369,2882.3,2880.6,3.77003553]
["bitfinex-derivatives","ETHF0:USTF0",1769394521184,3.94209724,2882.2,2880.6,3.77003553]
["bitfinex-derivatives","ETHF0:USTF0",1769394521487,3.73624309,2882.3,2880.6,3.77003553]
["bitfinex-derivatives","ETHF0:USTF0",1769394521688,3.94221153,2882.2,2880.6,3.77003553]
["bitfinex-derivatives","ETHF0:USTF0",1769394521888,3.73624309,2882.3,2880.6,3.77003553]
["bitfinex-derivatives","ETHF0:USTF0",1769394522089,3.94179981,2882.2,2880.6,3.77003553]
["bitfinex-derivatives","ETHF0:USTF0",1769394522391,3.73624309,2882.3,2880.6,3.77003553]
["bitfinex-derivatives","ETHF0:USTF0",1769394522592,7.50430753,2882.2,2880.6,3.77003553]
["bitfinex-derivatives","ETHF0:USTF0",1769394522894,3.56255309,2882.2,2880.6,3.77003553]
["bitfinex-derivatives","ETHF0:USTF0",1769394524090,3.73625309,2882.1,2880.6,3.77003553]
["bitfinex-derivatives","ETHF0:USTF0",1769394524391,3.94095934,2882.0,2880.6,3.77003553]
["bitfinex-derivatives","ETHF0:USTF0",1769394524591,3.73625309,2882.1,2880.6,3.77003553]
["bitfinex-derivatives","ETHF0:USTF0",1769394524895,3.94096236,2882.0,2880.6,3.77003553]
["bitfinex-derivatives","ETHF0:USTF0",1769394525194,3.73625309,2882.1,2880.6,3.77003553]
["bitfinex-derivatives","ETHF0:USTF0",1769394525492,3.94131071,2882.0,2880.6,3.77003553]
["bitfinex-derivatives","ETHF0:USTF0",1769394525692,3.73625309,2882.1,2880.6,3.77003553]
["bitfinex-derivatives","ETHF0:USTF0",1769394525888,3.94102433,2882.0,2880.6,3.77003553]
["bitfinex-derivatives","ETHF0:USTF0",1769394526087,3.73625309,2882.1,2880.6,3.77003553]
["bitfinex-derivatives","ETHF0:USTF0",1769394526293,3.94117293,2882.0,2880.6,3.77003553]
["bitfinex-derivatives","ETHF0:USTF0",1769394526497,3.73625309,2882.1,2880.6,3.77003553]
["bitfinex-derivatives","ETHF0:USTF0",1769394526793,3.94117092,2882.0,2880.6,3.77003553]
["bitfinex-derivatives","ETHF0:USTF0",1769394526993,3.73625309,2882.1,2880.6,3.77003553]
["bitfinex-derivatives","ETHF0:USTF0",1769394527188,3.94111736,2882.0,2880.6,3.77003553]
["bitfinex-derivatives","ETHF0:USTF0",1769394527388,3.94111736,2882.0,2880.1,3.75273653]
["bitfinex-derivatives","ETHF0:USTF0",1769394527389,7.50314985,2881.9,2880.1,3.75273653]
["bitfinex-derivatives","ETHF0:USTF0",1769394527581,3.94059676,2881.8,2880.1,3.75273653]
["bitfinex-derivatives","ETHF0:USTF0",1769394527888,3.56255309,2881.9,2880.1,3.75273653]
["bitfinex-derivatives","ETHF0:USTF0",1769394528094,3.93943269,2881.8,2880.1,3.75273653]
["bitfinex-derivatives","ETHF0:USTF0",1769394528386,3.56255309,2881.9,2880.1,3.75273653]
["bitfinex-derivatives","ETHF0:USTF0",1769394528594,3.93829991,2881.8,2880.1,3.75273653]
["bitfinex-derivatives","ETHF0:USTF0",1769394528797,3.56255309,2881.9,2880.1,3.75273653]
["bitfinex-derivatives","ETHF0:USTF0",1769394529092,3.9383271,2881.8,2880.1,3.75273653]
["bitfinex-derivatives","ETHF0:USTF0",1769394529398,3.56255309,2881.9,2880.1,3.75273653]
["bitfinex-derivatives","ETHF0:USTF0",1769394529595,3.93740869,2881.8,2880.1,3.75273653]
["bitfinex-derivatives","ETHF0:USTF0",1769394529898,3.56255309,2881.9,2880.1,3.75273653]
["bitfinex-derivatives","ETHF0:USTF0",1769394530194,3.93742184,2881.8,2880.1,3.75273653]
["bitfinex-derivatives","ETHF0:USTF0",1769394530397,3.56255309,2881.9,2880.1,3.75273653]
["bitfinex-derivatives","ETHF0:USTF0",1769394530600,3.93679032,2881.8,2880.1,3.75273653]
["bitfinex-derivatives","ETHF0:USTF0",1769394530890,3.56255309,2881.9,2880.1,3.75273653]
["bitfinex-derivatives","ETHF0:USTF0",1769394531096,3.9366949,2881.8,2880.1,3.75273653]
["bitfinex-derivatives","ETHF0:USTF0",1769394531295,3.56255309,2881.9,2880.1,3.75273653]
["bitfinex-derivatives","ETHF0:USTF0",1769394531497,3.93516054,2881.8,2880.1,3.75273653]
["bitfinex-derivatives","ETHF0:USTF0",1769394531697,3.56255309,2881.9,2880.1,3.75273653]
["bitfinex-derivatives","ETHF0:USTF0",1769394531897,3.93522886,2881.8,2880.1,3.75273653]
["bitfinex-derivatives","ETHF0:USTF0",1769394532096,3.56255309,2881.9,2880.1,3.75273653]
["bitfinex-derivatives","ETHF0:USTF0",1769394535807,3.73627309,2881.8,2880.1,3.75273653]
["bitfinex-derivatives","ETHF0:USTF0",1769394539606,5.77327309,2881.8,2880.1,3.75273653]
["bitfinex-derivatives","ETHF0:USTF0",1769394542105,2.067,2881.7,2880.1,3.75273653]
["bitfinex-derivatives","ETHF0:USTF0",1769394543513,0.17372,2881.8,2880.1,3.75273653]
["bitfinex-derivatives","ETHF0:USTF0",1769394543716,3.59620709,2882.2,2880.1,3.75273653]
["bitfinex-derivatives","ETHF0:USTF0",1769394543918,3.93634014,2882.1,2880.1,3.75273653]
["bitfinex-derivatives","ETHF0:USTF0",1769394544105,3.59620709,2882.2,2880.1,3.75273653]
["bitfinex-derivatives","ETHF0:USTF0",1769394544302,3.9363797,2882.1,2880.1,3.75273653]
["bitfinex-derivatives","ETHF0:USTF0",1769394544518,3.59620709,2882.2,2880.1,3.75273653]
["bitfinex-derivatives","ETHF0:USTF0",1769394544813,3.93692067,2882.1,2880.1,3.75273653]
["bitfinex-derivatives","ETHF0:USTF0",1769394545010,3.59620709,2882.2,2880.1,3.75273653]
["bitfinex-derivatives","ETHF0:USTF0",1769394545219,3.93692038,2882.1,2880.1,3.75273653]
["bitfinex-derivatives","ETHF0:USTF0",1769394545408,2.037,2882.3,2880.1,3.75273653]
["bitfinex-derivatives","ETHF0:USTF0",1769394545608,3.93761286,2882.2,2880.1,3.75273653]
["bitfinex-derivatives","ETHF0:USTF0",1769394545808,3.93761286,2882.1,2880.1,3.75273653]
["bitfinex-derivatives","ETHF0:USTF0",1769394546115,2.037,2882.4,2880.1,3.75273653]
["bitfinex-derivatives","ETHF0:USTF0",1769394546307,3.93773045,2882.3,2880.1,3.75273653]
["bitfinex-derivatives","ETHF0:USTF0",1769394546508,3.93773045,2882.2,2880.1,3.75273653]
["bitfinex-derivatives","ETHF0:USTF0",1769394546709,3.93773045,2882.1,2880.1,3.75273653]
["bitfinex-derivatives","ETHF0:USTF0",1769394546916,0.17367,2882.5,2880.1,3.75273653]
["bitfinex-derivatives","ETHF0:USTF0",1769394547120,3.93847361,2882.4,2880.1,3.75273653]
["bitfinex-derivatives","ETHF0:USTF0",1769394547310,3.59620709,2882.2,2880.1,3.75273653]
["bitfinex-derivatives","ETHF0:USTF0",1769394547513,2.037,2882.5,2880.1,3.75273653]
["bitfinex-derivatives","ETHF0:USTF0",1769394547514,3.59620709,2882.0,2880.1,3.75273653]
["bitfinex-derivatives","ETHF0:USTF0",1769394548318,3.93719051,2881.9,2880.1,3.75273653]
["bitfinex-derivatives","ETHF0:USTF0",1769394548514,0.17374,2881.4,2879.6,3.76985442]
["bitfinex-derivatives","ETHF0:USTF0",1769394548825,3.93630081,2881.3,2879.6,3.76985442]
["bitfinex-derivatives","ETHF0:USTF0",1769394549119,3.93630081,2881.2,2879.6,3.76985442]
["bitfinex-derivatives","ETHF0:USTF0",1769394549318,5.83694709,2881.4,2879.6,3.76985442]
["bitfinex-derivatives","ETHF0:USTF0",1769394549619,3.9339734,2881.3,2879.6,3.76985442]
["bitfinex-derivatives","ETHF0:USTF0",1769394549915,3.9339734,2881.2,2879.6,3.76985442]
["bitfinex-derivatives","ETHF0:USTF0",1769394550115,0.17374,2881.4,2879.6,3.76985442]
["bitfinex-derivatives","ETHF0:USTF0",1769394553720,3.76994709,2881.4,2879.6,3.76985442]
["bitfinex-derivatives","ETHF0:USTF0",1769394555526,0.17374,2881.4,2879.6,3.76985442]
["bitfinex-derivatives","ETHF0:USTF0",1769394556129,3.474,2882.1,2879.6,3.76985442]
["bitfinex-derivatives","ETHF0:USTF0",1769394556322,5.97020673,2882.0,2879.6,3.76985442]
["bitfinex-derivatives","ETHF0:USTF0",1769394556525,3.93220673,2881.9,2879.6,3.76985442]
["bitfinex-derivatives","ETHF0:USTF0",1769394559027,3.56319724,2881.8,2879.6,3.76985442]
["bitfinex-derivatives","ETHF0:USTF0",1769394559527,3.9320507,2881.7,2879.6,3.76985442]
["bitfinex-derivatives","ETHF0:USTF0",1769394559834,3.56319724,2881.5,2879.6,3.76985442]
["bitfinex-derivatives","ETHF0:USTF0",1769394560328,3.56319724,2881.3,2879.6,3.76985442]
["bitfinex-derivatives","ETHF0:USTF0",1769394562225,0.17376,2881.0,2879.2,3.80218968]
["bitfinex-derivatives","ETHF0:USTF0",1769394562432,3.73696724,2880.8,2879.2,3.80218968]
["bitfinex-derivatives","ETHF0:USTF0",1769394562627,3.56319724,2880.6,2879.2,3.80218968]
["bitfinex-derivatives","ETHF0:USTF0",1769394563331,3.56319724,2880.6,2878.8,6.05118968]
["bitfinex-derivatives","ETHF0:USTF0",1769394565032,3.56319724,2880.6,2878.8,3.80218968]
["bitfinex-derivatives","ETHF0:USTF0",1769394565528,3.56319724,2880.6,2878.6,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1769394565834,2.038,2880.5,2879.1,3.8064105]
["bitfinex-derivatives","ETHF0:USTF0",1769394566937,0.17378,2880.7,2879.1,3.8064105]
["bitfinex-derivatives","ETHF0:USTF0",1769394567534,0.00444595,2880.8,2879.1,3.8064105]
["bitfinex-derivatives","ETHF0:USTF0",1769394567736,0.00444595,2880.8,2879.4,3.80218968]
["bitfinex-derivatives","ETHF0:USTF0",1769394569343,3.475,2882.1,2879.9,3.80218968]
["bitfinex-derivatives","ETHF0:USTF0",1769394569538,5.95973044,2882.0,2879.9,3.80218968]
["bitfinex-derivatives","ETHF0:USTF0",1769394569835,3.92173044,2881.9,2879.9,3.80218968]
["bitfinex-derivatives","ETHF0:USTF0",1769394570030,7.21188724,2882.2,2879.9,3.80218968]
["bitfinex-derivatives","ETHF0:USTF0",1769394570332,5.98797205,2882.1,2879.9,3.80218968]
["bitfinex-derivatives","ETHF0:USTF0",1769394570540,3.92197205,2882.0,2879.9,3.80218968]
["bitfinex-derivatives","ETHF0:USTF0",1769394572332,5.7776881,2882.2,2879.9,3.80218968]
["bitfinex-derivatives","ETHF0:USTF0",1769394572533,3.92373055,2882.1,2879.9,3.80218968]
["bitfinex-derivatives","ETHF0:USTF0",1769394572732,3.92373055,2882.0,2879.9,3.80218968]
["bitfinex-derivatives","ETHF0:USTF0",1769394572934,5.7776881,2882.2,2879.9,3.80218968]
["bitfinex-derivatives","ETHF0:USTF0",1769394573135,3.92373289,2882.1,2879.9,3.80218968]
["bitfinex-derivatives","ETHF0:USTF0",1769394573341,3.92373289,2882.0,2879.9,3.80218968]
["bitfinex-derivatives","ETHF0:USTF0",1769394573546,5.7796881,2882.2,2879.9,3.80218968]
["bitfinex-derivatives","ETHF0:USTF0",1769394573744,3.92376257,2882.1,2879.9,3.80218968]
["bitfinex-derivatives","ETHF0:USTF0",1769394574035,3.92376257,2882.0,2879.9,3.80218968]
["bitfinex-derivatives","ETHF0:USTF0",1769394574346,0.17649086,2882.2,2880.4,3.71871509]
["bitfinex-derivatives","ETHF0:USTF0",1769394578842,3.80876266,2882.2,2880.4,3.71871509]
["bitfinex-derivatives","ETHF0:USTF0",1769394584948,3.80876266,2882.2,2880.5,3.71871509]
["bitfinex-derivatives","ETHF0:USTF0",1769394591654,3.80876266,2882.2,2881.2,1.75417143]
["bitfinex-derivatives","ETHF0:USTF0",1769394591655,0.17649086,2882.2,2881.2,1.75417143]
["bitfinex-derivatives","ETHF0:USTF0",1769394591848,0.17649086,2882.2,2881.2,1.75757611]
["bitfinex-derivatives","ETHF0:USTF0",1769394595655,0.17649086,2882.2,2881.2,0.00340468]
["bitfinex-derivatives","ETHF0:USTF0",1769394598762,0.17649086,2882.2,2881.2,1.75757611]
["bitfinex-derivatives","ETHF0:USTF0",1769394598957,0.00280086,2882.2,2881.6,1.75417143]
["bitfinex-derivatives","ETHF0:USTF0",1769394599663,2.23565,2882.9,2881.6,1.75417143]
["bitfinex-derivatives","ETHF0:USTF0",1769394599853,3.93234834,2882.8,2881.6,1.75417143]
["bitfinex-derivatives","ETHF0:USTF0",1769394600157,3.93234834,2882.7,2881.6,1.75417143]
["bitfinex-derivatives","ETHF0:USTF0",1769394600358,2.23565,2882.9,2881.6,1.75417143]
["bitfinex-derivatives","ETHF0:USTF0",1769394600553,3.93277551,2882.8,2881.6,1.75417143]
["bitfinex-derivatives","ETHF0:USTF0",1769394600755,0.17783332,2882.9,2881.8,1.75417143]
["bitfinex-derivatives","ETHF0:USTF0",1769394600961,3.93230059,2882.8,2881.8,1.75417143]
["bitfinex-derivatives","ETHF0:USTF0",1769394601158,0.17783332,2882.9,2881.8,1.75417143]
["bitfinex-derivatives","ETHF0:USTF0",1769394601462,3.93173141,2882.8,2881.8,1.75417143]
["bitfinex-derivatives","ETHF0:USTF0",1769394601760,0.17783332,2882.9,2881.8,1.75417143]
["bitfinex-derivatives","ETHF0:USTF0",1769394601961,3.93092083,2882.8,2881.8,1.75417143]
["bitfinex-derivatives","ETHF0:USTF0",1769394602260,0.17783332,2882.9,2881.8,1.75417143]
["bitfinex-derivatives","ETHF0:USTF0",1769394602460,3.93067656,2882.8,2881.8,1.75417143]
["bitfinex-derivatives","ETHF0:USTF0",1769394602758,0.17783332,2882.9,2881.8,1.75417143]
["bitfinex-derivatives","ETHF0:USTF0",1769394602953,3.93068125,2882.8,2881.8,1.75417143]
["bitfinex-derivatives","ETHF0:USTF0",1769394603153,0.17783332,2882.9,2881.8,1.75417143]
["bitfinex-derivatives","ETHF0:USTF0",1769394603350,0.17783332,2882.9,2882.0,1.75417143]
["bitfinex-derivatives","ETHF0:USTF0",1769394603552,5.37462761,2882.9,2881.6,1.75417143]
["bitfinex-derivatives","ETHF0:USTF0",1769394603751,3.61627286,2882.8,2881.4,1.75417143]
["bitfinex-derivatives","ETHF0:USTF0",1769394603951,5.37044429,2882.5,2881.2,0.00340468]
["bitfinex-derivatives","ETHF0:USTF0",1769394604147,1.75417143,2882.3,2881.2,0.00340468]
["bitfinex-derivatives","ETHF0:USTF0",1769394605556,5.68227286,2882.4,2881.2,0.00340468]
["bitfinex-derivatives","ETHF0:USTF0",1769394606063,3.78996286,2882.3,2881.2,0.00340468]
["bitfinex-derivatives","ETHF0:USTF0",1769394607558,2.037,2882.2,2881.2,0.00340468]
["bitfinex-derivatives","ETHF0:USTF0",1769394608362,3.78996286,2882.3,2881.2,0.00340468]
["bitfinex-derivatives","ETHF0:USTF0",1769394608564,2.068,2882.2,2881.2,0.00340468]
["bitfinex-derivatives","ETHF0:USTF0",1769394608862,3.61627286,2882.1,2881.2,0.00340468]
["bitfinex-derivatives","ETHF0:USTF0",1769394609366,3.78997286,2882.1,2880.1,3.49161899]
["bitfinex-derivatives","ETHF0:USTF0",1769394609554,2.069,2882.0,2880.1,3.49161899]
["bitfinex-derivatives","ETHF0:USTF0",1769394609961,3.61627286,2881.9,2880.1,3.49161899]
["bitfinex-derivatives","ETHF0:USTF0",1769394610259,3.61627286,2881.8,2880.1,3.49572807]
["bitfinex-derivatives","ETHF0:USTF0",1769394610458,3.79000286,2881.6,2880.1,0.00410908]
["bitfinex-derivatives","ETHF0:USTF0",1769394610862,2.071,2881.5,2880.1,3.49572807]
["bitfinex-derivatives","ETHF0:USTF0",1769394611566,5.68727286,2881.5,2880.1,0.00410908]
["bitfinex-derivatives","ETHF0:USTF0",1769394611767,3.61627286,2881.3,2879.8,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1769394611966,3.61627286,2881.3,2879.3,3.49161899]
["bitfinex-derivatives","ETHF0:USTF0",1769394611967,2.072,2881.2,2879.3,3.49161899]
["bitfinex-derivatives","ETHF0:USTF0",1769394612168,3.61627286,2881.3,2879.3,3.49161899]
["bitfinex-derivatives","ETHF0:USTF0",1769394612369,5.65327286,2881.3,2879.3,3.49161899]
["bitfinex-derivatives","ETHF0:USTF0",1769394612861,3.61627286,2881.3,2879.3,3.49549469]
["bitfinex-derivatives","ETHF0:USTF0",1769394614366,3.79001286,2881.3,2879.3,3.49549469]
["bitfinex-derivatives","ETHF0:USTF0",1769394616570,3.60438643,2881.1,2879.3,0.0038757]
["bitfinex-derivatives","ETHF0:USTF0",1769394616766,0.17379,2880.6,2879.3,0.0038757]
["bitfinex-derivatives","ETHF0:USTF0",1769394616970,3.60438643,2880.4,2879.3,0.0038757]
["bitfinex-derivatives","ETHF0:USTF0",1769394618172,3.77818643,2880.4,2879.3,0.0038757]
["bitfinex-derivatives","ETHF0:USTF0",1769394620567,2.077,2880.3,2879.3,0.0038757]
["bitfinex-derivatives","ETHF0:USTF0",1769394621667,3.60438643,2880.3,2879.3,0.0038757]
["bitfinex-derivatives","ETHF0:USTF0",1769394621972,3.60438643,2880.1,2878.6,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1769394622174,3.77820643,2880.1,2878.1,5.82710012]
["bitfinex-derivatives","ETHF0:USTF0",1769394622560,3.77821643,2879.9,2877.6,3.79010012]
["bitfinex-derivatives","ETHF0:USTF0",1769394622960,3.60438643,2879.7,2877.6,3.7932963]
["bitfinex-derivatives","ETHF0:USTF0",1769394623164,5.513,2879.6,2877.6,3.7932963]
["bitfinex-derivatives","ETHF0:USTF0",1769394623371,3.77822643,2879.7,2877.6,3.7932963]
["bitfinex-derivatives","ETHF0:USTF0",1769394623570,0.17384,2879.7,2877.6,3.7932963]
["bitfinex-derivatives","ETHF0:USTF0",1769394623769,2.21184,2879.7,2877.6,3.7932963]
["bitfinex-derivatives","ETHF0:USTF0",1769394624659,0.1738,2880.4,2878.1,3.79010012]
["bitfinex-derivatives","ETHF0:USTF0",1769394624859,0.1738,2880.4,2878.6,3.79010012]
["bitfinex-derivatives","ETHF0:USTF0",1769394628867,0.00298097,2880.6,2878.6,3.79010012]
["bitfinex-derivatives","ETHF0:USTF0",1769394629267,0.00298097,2880.6,2878.8,3.79010012]
["bitfinex-derivatives","ETHF0:USTF0",1769394630977,0.00298097,2880.6,2878.8,3.96399012]
["bitfinex-derivatives","ETHF0:USTF0",1769394632570,0.00298097,2880.6,2878.9,3.82427968]
["bitfinex-derivatives","ETHF0:USTF0",1769394632977,0.17371,2881.9,2879.4,3.82424968]
["bitfinex-derivatives","ETHF0:USTF0",1769394633174,0.17371,2881.9,2879.6,3.65038968]
["bitfinex-derivatives","ETHF0:USTF0",1769394633478,5.78680214,2882.6,2879.8,3.48189782]
["bitfinex-derivatives","ETHF0:USTF0",1769394633674,3.74880214,2882.6,2880.0,3.48189782]
["bitfinex-derivatives","ETHF0:USTF0",1769394633869,3.74880214,2882.6,2880.0,3.48546917]
["bitfinex-derivatives","ETHF0:USTF0",1769394633870,2.31577444,2882.6,2880.0,3.48546917]
["bitfinex-derivatives","ETHF0:USTF0",1769394634074,3.74880214,2882.5,2880.0,3.48546917]
["bitfinex-derivatives","ETHF0:USTF0",1769394634872,3.74880214,2882.5,2880.0,3.65928917]
["bitfinex-derivatives","ETHF0:USTF0",1769394636074,0.17651253,2882.6,2880.0,3.65928917]
["bitfinex-derivatives","ETHF0:USTF0",1769394636279,0.00284253,2882.6,2880.3,3.65569782]
["bitfinex-derivatives","ETHF0:USTF0",1769394636479,0.00284253,2882.6,2880.5,3.48189782]
["bitfinex-derivatives","ETHF0:USTF0",1769394640181,0.00284253,2882.6,2880.5,3.65568782]
["bitfinex-derivatives","ETHF0:USTF0",1769394640683,0.00284253,2882.6,2880.7,3.48189782]
["bitfinex-derivatives","ETHF0:USTF0",1769394650194,0.00284253,2882.6,2880.7,6.95489782]
["bitfinex-derivatives","ETHF0:USTF0",1769394650395,3.75164467,2882.6,2880.8,3.48189782]
["bitfinex-derivatives","ETHF0:USTF0",1769394651296,3.92531467,2882.6,2880.8,3.48189782]
["bitfinex-derivatives","ETHF0:USTF0",1769394652195,3.92531467,2882.6,2880.7,5.562]
["bitfinex-derivatives","ETHF0:USTF0",1769394652196,3.74880214,2882.3,2880.7,5.562]
["bitfinex-derivatives","ETHF0:USTF0",1769394652596,0.17369,2882.3,2880.8,3.48189782]
["bitfinex-derivatives","ETHF0:USTF0",1769394652802,0.00284253,2882.6,2880.8,3.48189782]
["bitfinex-derivatives","ETHF0:USTF0",1769394654296,3.75164467,2882.6,2880.8,3.48189782]
["bitfinex-derivatives","ETHF0:USTF0",1769394656694,3.75164467,2882.6,2880.6,5.72589782]
["bitfinex-derivatives","ETHF0:USTF0",1769394657000,3.75164467,2882.6,2880.7,3.48189782]
["bitfinex-derivatives","ETHF0:USTF0",1769394657601,0.00284253,2882.6,2880.7,3.48189782]
["bitfinex-derivatives","ETHF0:USTF0",1769394660807,3.75164467,2882.6,2880.7,3.48189782]
["bitfinex-derivatives","ETHF0:USTF0",1769394661203,0.17367,2882.5,2880.7,3.48189782]
["bitfinex-derivatives","ETHF0:USTF0",1769394661408,3.92247214,2882.5,2880.6,2.244]
["bitfinex-derivatives","ETHF0:USTF0",1769394662109,3.92556936,2882.4,2880.6,2.244]
["bitfinex-derivatives","ETHF0:USTF0",1769394662410,3.74880214,2882.3,2880.6,2.244]
["bitfinex-derivatives","ETHF0:USTF0",1769394668111,3.49575186,2881.9,2880.4,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1769394668309,3.49575186,2881.7,2880.4,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1769394668505,3.66949186,2881.5,2880.0,0.00357135]
["bitfinex-derivatives","ETHF0:USTF0",1769394668808,3.49575186,2881.1,2879.3,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1769394669016,3.49575186,2880.9,2879.3,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1769394669704,3.49575186,2880.9,2879.3,3.47607028]
["bitfinex-derivatives","ETHF0:USTF0",1769394669910,3.49575186,2880.7,2879.3,3.47607028]
["bitfinex-derivatives","ETHF0:USTF0",1769394670513,3.49575186,2881.1,2879.4,3.77223091]
["bitfinex-derivatives","ETHF0:USTF0",1769394670910,3.49575186,2881.7,2879.4,3.77223091]
["bitfinex-derivatives","ETHF0:USTF0",1769394673717,0.17372,2881.8,2879.4,3.94609091]
["bitfinex-derivatives","ETHF0:USTF0",1769394673914,3.49575186,2882.1,2879.4,3.94609091]
["bitfinex-derivatives","ETHF0:USTF0",1769394674318,3.49575186,2882.1,2879.5,3.77223091]
["bitfinex-derivatives","ETHF0:USTF0",1769394675120,3.49575186,2882.1,2879.5,3.94608091]
["bitfinex-derivatives","ETHF0:USTF0",1769394675423,3.49575186,2882.1,2879.7,3.77223091]
["bitfinex-derivatives","ETHF0:USTF0",1769394675818,0.17368,2882.3,2879.7,3.77223091]
["bitfinex-derivatives","ETHF0:USTF0",1769394676419,0.17368,2882.3,2879.9,3.6791095]
["bitfinex-derivatives","ETHF0:USTF0",1769394677623,3.7959097,2882.3,2879.9,3.6791095]
["bitfinex-derivatives","ETHF0:USTF0",1769394678222,3.7959097,2882.3,2880.1,3.6791095]
["bitfinex-derivatives","ETHF0:USTF0",1769394678423,3.6222297,2882.1,2880.1,3.6791095]
["bitfinex-derivatives","ETHF0:USTF0",1769394679925,0.17369,2882.2,2880.1,3.6791095]
["bitfinex-derivatives","ETHF0:USTF0",1769394680923,3.6222297,2882.7,2880.4,3.6791095]
["bitfinex-derivatives","ETHF0:USTF0",1769394681225,0.17364,2883.0,2880.4,3.6791095]
["bitfinex-derivatives","ETHF0:USTF0",1769394681526,3.6222297,2882.8,2880.4,3.6791095]
["bitfinex-derivatives","ETHF0:USTF0",1769394681819,3.62507223,2882.6,2880.4,3.6791095]
["bitfinex-derivatives","ETHF0:USTF0",1769394682416,0.00284253,2882.6,2880.6,3.6791095]
["bitfinex-derivatives","ETHF0:USTF0",1769394682616,0.00284253,2882.6,2880.6,3.8528895]
["bitfinex-derivatives","ETHF0:USTF0",1769394684426,0.00284253,2882.6,2880.8,3.6791095]
["bitfinex-derivatives","ETHF0:USTF0",1769394684627,0.00284253,2882.6,2881.0,3.6791095]
["bitfinex-derivatives","ETHF0:USTF0",1769394685129,0.00284253,2882.6,2881.0,3.8528695]
["bitfinex-derivatives","ETHF0:USTF0",1769394686620,0.00284253,2882.6,2881.2,3.6791095]
["bitfinex-derivatives","ETHF0:USTF0",1769394686825,3.6222297,2883.5,2881.4,3.6791095]
["bitfinex-derivatives","ETHF0:USTF0",1769394687323,0.27954004,2883.8,2881.4,3.8528395]
["bitfinex-derivatives","ETHF0:USTF0",1769394687532,3.6222297,2883.9,2881.4,3.8528395]
["bitfinex-derivatives","ETHF0:USTF0",1769394687729,3.6259584,2883.9,2881.4,3.85730472]
["bitfinex-derivatives","ETHF0:USTF0",1769394689429,0.0037287,2883.9,2881.8,3.8528195]
["bitfinex-derivatives","ETHF0:USTF0",1769394689729,0.0037287,2883.9,2882.2,3.6791095]
["bitfinex-derivatives","ETHF0:USTF0",1769394692028,0.0037287,2883.9,2882.7,3.6791095]
["bitfinex-derivatives","ETHF0:USTF0",1769394692231,3.7957697,2884.8,2882.9,3.6791095]
["bitfinex-derivatives","ETHF0:USTF0",1769394692825,0.28175427,2885.0,2882.9,3.6791095]
["bitfinex-derivatives","ETHF0:USTF0",1769394693030,3.6222297,2885.2,2883.2,3.6791095]
["bitfinex-derivatives","ETHF0:USTF0",1769394693326,1.23669335,2885.1,2883.2,3.6791095]
["bitfinex-derivatives","ETHF0:USTF0",1769394694129,4.83329744,2885.1,2883.2,3.6791095]
["bitfinex-derivatives","ETHF0:USTF0",1769394694330,4.83329744,2885.1,2883.4,3.74130865]
["bitfinex-derivatives","ETHF0:USTF0",1769394696141,3.59660409,2885.0,2883.4,3.74130865]
["bitfinex-derivatives","ETHF0:USTF0",1769394696332,3.59660409,2884.8,2882.7,3.74130865]
["bitfinex-derivatives","ETHF0:USTF0",1769394696638,3.59660409,2884.5,2882.7,3.74130865]
["bitfinex-derivatives","ETHF0:USTF0",1769394696837,3.59660409,2884.4,2882.4,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1769394697431,3.59660409,2884.4,2882.5,3.74130865]
["bitfinex-derivatives","ETHF0:USTF0",1769394698235,0.17355,2884.5,2882.5,3.74130865]
["bitfinex-derivatives","ETHF0:USTF0",1769394699040,3.59660409,2884.4,2882.5,3.74130865]
["bitfinex-derivatives","ETHF0:USTF0",1769394699431,3.59660409,2884.4,2882.1,3.74130865]
["bitfinex-derivatives","ETHF0:USTF0",1769394699638,3.59660409,2884.2,2882.2,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1769394700038,3.77017409,2884.2,2882.2,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1769394700534,3.59660409,2884.2,2882.2,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1769394701546,3.77019409,2883.9,2882.3,3.74130865]
["bitfinex-derivatives","ETHF0:USTF0",1769394702037,3.77019409,2883.9,2882.2,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1769394702340,3.77019409,2883.9,2882.2,9.24930865]
["bitfinex-derivatives","ETHF0:USTF0",1769394702749,3.77019409,2883.9,2882.3,3.74130865]
["bitfinex-derivatives","ETHF0:USTF0",1769394703440,3.59660409,2884.4,2882.3,3.74130865]
["bitfinex-derivatives","ETHF0:USTF0",1769394704539,3.59660409,2883.8,2881.8,3.74130865]
["bitfinex-derivatives","ETHF0:USTF0",1769394704731,3.77019409,2883.8,2881.8,3.74130865]
["bitfinex-derivatives","ETHF0:USTF0",1769394705044,3.59660409,2883.6,2881.6,2.293]
["bitfinex-derivatives","ETHF0:USTF0",1769394705847,3.77021409,2883.6,2881.6,2.293]
["bitfinex-derivatives","ETHF0:USTF0",1769394706045,3.59660409,2883.4,2881.6,2.293]
["bitfinex-derivatives","ETHF0:USTF0",1769394706646,3.59660409,2883.4,2881.7,3.74130865]
["bitfinex-derivatives","ETHF0:USTF0",1769394706842,3.59660409,2883.9,2881.7,3.74130865]
["bitfinex-derivatives","ETHF0:USTF0",1769394707642,0.17357,2884.2,2882.2,3.74130865]
["bitfinex-derivatives","ETHF0:USTF0",1769394707843,3.59660409,2884.4,2882.2,3.74130865]
["bitfinex-derivatives","ETHF0:USTF0",1769394708542,3.59660409,2884.9,2882.2,3.74130865]
["bitfinex-derivatives","ETHF0:USTF0",1769394708845,3.77014409,2884.7,2882.2,3.74130865]
["bitfinex-derivatives","ETHF0:USTF0",1769394709045,3.59660409,2884.5,2882.2,3.74130865]
["bitfinex-derivatives","ETHF0:USTF0",1769394713346,3.59660409,2884.4,2882.2,3.74130865]
["bitfinex-derivatives","ETHF0:USTF0",1769394714150,0.17355,2884.6,2882.7,3.74130865]
["bitfinex-derivatives","ETHF0:USTF0",1769394714350,0.17355,2884.6,2882.8,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1769394714645,0.17355,2884.6,2882.9,3.74130865]
["bitfinex-derivatives","ETHF0:USTF0",1769394715351,1.23669335,2885.1,2883.2,3.74130865]
["bitfinex-derivatives","ETHF0:USTF0",1769394716755,3.471,2885.9,2882.8,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1769394716756,3.59660409,2886.1,2884.2,3.74130865]
["bitfinex-derivatives","ETHF0:USTF0",1769394716949,3.59660409,2886.1,2884.1,2.52294281]
["bitfinex-derivatives","ETHF0:USTF0",1769394716950,0.17343,2886.5,2884.4,3.74130865]
["bitfinex-derivatives","ETHF0:USTF0",1769394717149,3.91520041,2886.4,2884.4,3.74130865]
["bitfinex-derivatives","ETHF0:USTF0",1769394717351,3.59660409,2886.6,2884.4,3.74130865]
["bitfinex-derivatives","ETHF0:USTF0",1769394717553,3.91111365,2886.5,2884.4,3.74130865]
["bitfinex-derivatives","ETHF0:USTF0",1769394717748,3.59660409,2886.6,2884.4,3.74130865]
["bitfinex-derivatives","ETHF0:USTF0",1769394717952,7.5077114,2886.5,2884.4,3.7452644]
["bitfinex-derivatives","ETHF0:USTF0",1769394718152,3.59660409,2886.5,2884.4,3.7452644]
["bitfinex-derivatives","ETHF0:USTF0",1769394720660,0.00300967,2886.6,2884.4,3.7452644]
["bitfinex-derivatives","ETHF0:USTF0",1769394721363,0.00300967,2886.6,2884.7,3.74130865]
["bitfinex-derivatives","ETHF0:USTF0",1769394721562,3.59961376,2886.6,2884.7,3.74130865]
["bitfinex-derivatives","ETHF0:USTF0",1769394722259,0.00300967,2886.6,2884.7,3.74130865]
["bitfinex-derivatives","ETHF0:USTF0",1769394723565,3.58067915,2886.6,2884.7,3.74130865]
["bitfinex-derivatives","ETHF0:USTF0",1769394724371,3.58067915,2886.6,2884.4,0.00395575]
["bitfinex-derivatives","ETHF0:USTF0",1769394724575,3.75110948,2886.4,2884.4,0.00395575]
["bitfinex-derivatives","ETHF0:USTF0",1769394725466,3.75110948,2886.4,2884.4,3.69570051]
["bitfinex-derivatives","ETHF0:USTF0",1769394727865,3.75111948,2886.3,2884.4,3.69570051]
["bitfinex-derivatives","ETHF0:USTF0",1769394728066,3.75111948,2886.3,2884.4,0.00395575]
["bitfinex-derivatives","ETHF0:USTF0",1769394729060,3.75111948,2886.3,2884.4,3.69570051]
["bitfinex-derivatives","ETHF0:USTF0",1769394729269,0.00300967,2886.6,2884.7,3.69174476]
["bitfinex-derivatives","ETHF0:USTF0",1769394731773,0.00300967,2886.6,2885.2,3.69174476]
["bitfinex-derivatives","ETHF0:USTF0",1769394731973,0.00300967,2886.6,2885.3,3.69174476]
["bitfinex-derivatives","ETHF0:USTF0",1769394733173,0.00300967,2886.6,2885.2,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1769394733562,0.00300967,2886.6,2885.3,3.69174476]
["bitfinex-derivatives","ETHF0:USTF0",1769394734875,0.00300967,2886.6,2885.2,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1769394735276,3.58067915,2886.6,2885.1,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1769394735664,3.57766948,2886.4,2885.1,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1769394735869,3.75112948,2886.0,2884.4,2.29595575]
["bitfinex-derivatives","ETHF0:USTF0",1769394737472,3.4424715,2886.5,2884.5,3.57566609]
["bitfinex-derivatives","ETHF0:USTF0",1769394737667,0.00300967,2886.6,2884.7,3.57566609]
["bitfinex-derivatives","ETHF0:USTF0",1769394738574,0.00300967,2886.6,2884.7,6.0986089]
["bitfinex-derivatives","ETHF0:USTF0",1769394738770,0.00300967,2886.6,2884.8,3.57566609]
["bitfinex-derivatives","ETHF0:USTF0",1769394744775,0.00300967,2886.6,2884.9,3.57566609]
["bitfinex-derivatives","ETHF0:USTF0",1769394751385,3.4424715,2886.5,2884.9,3.57566609]
["bitfinex-derivatives","ETHF0:USTF0",1769394752883,0.00300967,2886.6,2884.9,3.57566609]
["bitfinex-derivatives","ETHF0:USTF0",1769394753982,7.52572688,2886.5,2884.9,3.57566609]
["bitfinex-derivatives","ETHF0:USTF0",1769394754185,3.60350775,2886.5,2884.9,3.57566609]
["bitfinex-derivatives","ETHF0:USTF0",1769394754387,3.60350775,2886.3,2884.6,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1769394754582,7.52599348,2886.2,2884.6,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1769394754781,3.92248573,2886.1,2884.6,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1769394754981,7.52599348,2886.1,2884.6,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1769394755182,3.60350775,2886.1,2884.6,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1769394756289,3.60350775,2886.1,2884.4,7.21319638]
["bitfinex-derivatives","ETHF0:USTF0",1769394756585,7.52652268,2886.0,2884.4,7.21319638]
["bitfinex-derivatives","ETHF0:USTF0",1769394756784,3.60350775,2886.0,2884.4,7.21319638]
["bitfinex-derivatives","ETHF0:USTF0",1769394757589,2.034,2886.4,2884.4,0.00395575]
["bitfinex-derivatives","ETHF0:USTF0",1769394757590,7.52630417,2885.9,2884.4,0.00395575]
["bitfinex-derivatives","ETHF0:USTF0",1769394757786,3.60350775,2885.9,2884.4,0.00395575]
["bitfinex-derivatives","ETHF0:USTF0",1769394760187,7.52533941,2885.8,2884.4,0.00395575]
["bitfinex-derivatives","ETHF0:USTF0",1769394760387,3.60350775,2885.8,2884.4,0.00395575]
["bitfinex-derivatives","ETHF0:USTF0",1769394761291,3.60350775,2885.6,2884.4,0.00395575]
["bitfinex-derivatives","ETHF0:USTF0",1769394763794,3.60350775,2885.4,2883.6,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1769394764489,3.77700775,2885.4,2883.6,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1769394764787,3.60350775,2885.4,2883.6,3.47240014]
["bitfinex-derivatives","ETHF0:USTF0",1769394764988,3.60350775,2884.8,2883.6,0.00440014]
["bitfinex-derivatives","ETHF0:USTF0",1769394766085,5.63750775,2884.8,2883.6,0.00440014]
["bitfinex-derivatives","ETHF0:USTF0",1769394766492,3.60350775,2884.7,2883.6,0.00440014]
["bitfinex-derivatives","ETHF0:USTF0",1769394769586,2.20854,2884.8,2883.6,0.00440014]
["bitfinex-derivatives","ETHF0:USTF0",1769394769785,3.60350775,2885.2,2883.6,0.00440014]
["bitfinex-derivatives","ETHF0:USTF0",1769394769986,3.77701775,2885.2,2883.6,0.00440014]
["bitfinex-derivatives","ETHF0:USTF0",1769394770595,5.81201775,2885.2,2883.6,0.00440014]
["bitfinex-derivatives","ETHF0:USTF0",1769394770794,3.77701775,2885.2,2883.6,3.74464077]
["bitfinex-derivatives","ETHF0:USTF0",1769394771194,0.17351,2885.2,2883.6,3.74464077]
["bitfinex-derivatives","ETHF0:USTF0",1769394771795,7.07350775,2885.8,2883.6,3.74464077]
["bitfinex-derivatives","ETHF0:USTF0",1769394771995,9.10850775,2885.8,2883.6,3.74464077]
["bitfinex-derivatives","ETHF0:USTF0",1769394772199,3.60350775,2885.8,2883.6,3.74464077]
["bitfinex-derivatives","ETHF0:USTF0",1769394774190,3.77697775,2885.8,2883.6,3.74464077]
["bitfinex-derivatives","ETHF0:USTF0",1769394774998,3.60350775,2885.5,2883.6,3.74464077]
["bitfinex-derivatives","ETHF0:USTF0",1769394775296,3.60350775,2885.3,2883.6,3.74464077]
["bitfinex-derivatives","ETHF0:USTF0",1769394775501,0.17351,2885.2,2883.6,0.00440014]
["bitfinex-derivatives","ETHF0:USTF0",1769394775799,3.77702775,2885.1,2883.6,0.00440014]
["bitfinex-derivatives","ETHF0:USTF0",1769394776392,3.60350775,2884.5,2882.6,5.91324063]
["bitfinex-derivatives","ETHF0:USTF0",1769394777603,3.60646383,2884.5,2882.6,5.91732838]
["bitfinex-derivatives","ETHF0:USTF0",1769394777999,3.60646383,2884.5,2882.7,3.74024063]
["bitfinex-derivatives","ETHF0:USTF0",1769394780000,0.00295608,2884.5,2882.7,3.74024063]
["bitfinex-derivatives","ETHF0:USTF0",1769394780907,3.60646383,2884.5,2882.7,3.74024063]
["bitfinex-derivatives","ETHF0:USTF0",1769394783507,0.00295608,2884.5,2882.7,3.74024063]
["bitfinex-derivatives","ETHF0:USTF0",1769394784710,3.52667446,2884.5,2882.7,3.74024063]
["bitfinex-derivatives","ETHF0:USTF0",1769394785800,0.17357,2884.2,2882.6,0.00408775]
["bitfinex-derivatives","ETHF0:USTF0",1769394786005,3.52371838,2884.1,2882.6,0.00408775]
["bitfinex-derivatives","ETHF0:USTF0",1769394786207,3.69729838,2884.1,2882.6,0.00408775]
["bitfinex-derivatives","ETHF0:USTF0",1769394786509,3.52371838,2883.9,2882.6,0.00408775]
["bitfinex-derivatives","ETHF0:USTF0",1769394788003,5.73230838,2883.9,2882.6,0.00408775]
["bitfinex-derivatives","ETHF0:USTF0",1769394788203,3.52371838,2883.8,2882.6,0.00408775]
["bitfinex-derivatives","ETHF0:USTF0",1769394788399,0.1736,2883.7,2882.6,0.00408775]
["bitfinex-derivatives","ETHF0:USTF0",1769394788612,3.52371838,2883.6,2881.8,3.74830166]
["bitfinex-derivatives","ETHF0:USTF0",1769394789310,0.1736,2883.7,2881.8,3.74830166]
["bitfinex-derivatives","ETHF0:USTF0",1769394789512,0.1736,2883.7,2881.8,3.75155174]
["bitfinex-derivatives","ETHF0:USTF0",1769394789713,2.035,2883.9,2881.8,3.75155174]
["bitfinex-derivatives","ETHF0:USTF0",1769394789907,3.52371838,2884.0,2881.8,3.75155174]
["bitfinex-derivatives","ETHF0:USTF0",1769394791310,0.00295608,2884.5,2882.1,3.92199166]
["bitfinex-derivatives","ETHF0:USTF0",1769394791702,0.00295608,2884.5,2882.3,3.74830166]
["bitfinex-derivatives","ETHF0:USTF0",1769394791900,0.00295608,2884.5,2882.5,3.74830166]
["bitfinex-derivatives","ETHF0:USTF0",1769394792302,3.52667446,2884.5,2882.5,3.74830166]
["bitfinex-derivatives","ETHF0:USTF0",1769394792505,3.69727838,2884.4,2882.5,3.74830166]
["bitfinex-derivatives","ETHF0:USTF0",1769394796312,3.52371838,2884.2,2882.5,3.74830166]
["bitfinex-derivatives","ETHF0:USTF0",1769394796513,3.60309296,2884.0,2882.1,3.55152736]
["bitfinex-derivatives","ETHF0:USTF0",1769394796808,3.77669296,2883.8,2881.9,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1769394797006,3.60309296,2883.6,2881.9,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1769394798615,3.60309296,2883.4,2881.9,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1769394800115,3.60309296,2883.4,2881.8,0.00325008]
["bitfinex-derivatives","ETHF0:USTF0",1769394800116,7.07409296,2883.4,2881.8,0.00325008]
["bitfinex-derivatives","ETHF0:USTF0",1769394800517,3.60309296,2883.3,2881.8,0.00325008]
["bitfinex-derivatives","ETHF0:USTF0",1769394801515,3.77672296,2883.3,2881.8,0.00325008]
["bitfinex-derivatives","ETHF0:USTF0",1769394801710,3.60309296,2883.0,2881.8,0.00325008]
["bitfinex-derivatives","ETHF0:USTF0",1769394802510,3.60309296,2882.8,2881.8,0.00325008]
["bitfinex-derivatives","ETHF0:USTF0",1769394802820,3.60309296,2882.8,2881.1,3.55152736]
["bitfinex-derivatives","ETHF0:USTF0",1769394802821,3.60309296,2882.8,2880.7,7.02252736]
["bitfinex-derivatives","ETHF0:USTF0",1769394803124,5.507,2882.7,2880.8,3.55152736]
["bitfinex-derivatives","ETHF0:USTF0",1769394803525,9.11009296,2882.7,2880.8,3.55152736]
["bitfinex-derivatives","ETHF0:USTF0",1769394803721,3.60309296,2882.7,2880.8,3.55459031]
["bitfinex-derivatives","ETHF0:USTF0",1769394804022,2.036,2882.6,2880.8,3.55459031]
["bitfinex-derivatives","ETHF0:USTF0",1769394804624,3.60309296,2882.5,2880.8,3.55459031]
["bitfinex-derivatives","ETHF0:USTF0",1769394807230,3.472,2882.8,2880.8,3.55459031]
["bitfinex-derivatives","ETHF0:USTF0",1769394807231,2.036,2882.9,2880.8,3.55459031]
["bitfinex-derivatives","ETHF0:USTF0",1769394807532,3.60309296,2883.0,2880.8,3.55459031]
["bitfinex-derivatives","ETHF0:USTF0",1769394807737,2.036,2883.1,2880.8,3.55459031]
["bitfinex-derivatives","ETHF0:USTF0",1769394808230,3.60309296,2882.9,2880.8,3.55459031]
["bitfinex-derivatives","ETHF0:USTF0",1769394808929,2.036,2882.8,2880.8,3.55459031]
["bitfinex-derivatives","ETHF0:USTF0",1769394809417,3.60309296,2882.9,2880.8,3.55459031]
["bitfinex-derivatives","ETHF0:USTF0",1769394809623,2.036,2882.8,2880.8,3.55459031]
["bitfinex-derivatives","ETHF0:USTF0",1769394810535,5.63909296,2882.8,2880.8,3.55459031]
["bitfinex-derivatives","ETHF0:USTF0",1769394811429,3.60309296,2882.7,2880.8,3.55459031]
["bitfinex-derivatives","ETHF0:USTF0",1769394811631,2.036,2882.8,2880.8,3.55459031]
["bitfinex-derivatives","ETHF0:USTF0",1769394811632,3.60309296,2882.5,2880.8,3.55459031]
["bitfinex-derivatives","ETHF0:USTF0",1769394813236,2.036,2882.4,2880.8,3.55459031]
["bitfinex-derivatives","ETHF0:USTF0",1769394813438,2.03868249,2882.4,2880.8,3.55459031]
["bitfinex-derivatives","ETHF0:USTF0",1769394813741,0.00268249,2882.4,2880.8,3.55459031]
["bitfinex-derivatives","ETHF0:USTF0",1769394813930,0.00268249,2882.4,2881.1,3.4913336]
["bitfinex-derivatives","ETHF0:USTF0",1769394814634,0.00268249,2882.4,2880.8,0.00306295]
["bitfinex-derivatives","ETHF0:USTF0",1769394815036,3.56400818,2882.4,2880.8,0.00306295]
["bitfinex-derivatives","ETHF0:USTF0",1769394815335,3.73768818,2882.4,2880.8,0.00306295]
["bitfinex-derivatives","ETHF0:USTF0",1769394816437,2.037,2882.3,2880.8,3.49439655]
["bitfinex-derivatives","ETHF0:USTF0",1769394817241,0.00268249,2882.4,2880.8,3.49439655]
["bitfinex-derivatives","ETHF0:USTF0",1769394829748,3.56400818,2882.4,2880.8,3.49439655]
["bitfinex-derivatives","ETHF0:USTF0",1769394829950,3.56400818,2882.4,2880.8,0.00306295]
["bitfinex-derivatives","ETHF0:USTF0",1769394832347,2.037,2882.3,2880.8,0.00306295]
["bitfinex-derivatives","ETHF0:USTF0",1769394834249,3.56400818,2882.4,2880.8,3.49439655]
["bitfinex-derivatives","ETHF0:USTF0",1769394834445,2.03968249,2882.4,2880.8,3.49439655]
["bitfinex-derivatives","ETHF0:USTF0",1769394835559,0.00268249,2882.4,2880.8,3.49439655]
["bitfinex-derivatives","ETHF0:USTF0",1769394839456,3.56400818,2882.4,2880.8,3.49439655]
["bitfinex-derivatives","ETHF0:USTF0",1769394839662,3.56400818,2882.4,2880.8,0.00306295]
["bitfinex-derivatives","ETHF0:USTF0",1769394840259,3.56400818,2882.4,2880.8,3.49439655]
["bitfinex-derivatives","ETHF0:USTF0",1769394840461,0.00268249,2882.4,2880.8,3.49439655]
["bitfinex-derivatives","ETHF0:USTF0",1769394841357,3.56400818,2882.4,2880.8,0.00306295]
["bitfinex-derivatives","ETHF0:USTF0",1769394841566,3.56132569,2882.2,2880.8,0.00306295]
["bitfinex-derivatives","ETHF0:USTF0",1769394841760,3.56132569,2882.0,2880.8,0.00306295]
["bitfinex-derivatives","ETHF0:USTF0",1769394841956,3.56132569,2881.8,2880.8,0.00306295]
["bitfinex-derivatives","ETHF0:USTF0",1769394842156,3.56132569,2881.8,2880.1,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1769394842557,3.8361928,2881.8,2880.1,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1769394842757,0.00268249,2882.4,2880.1,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1769394842758,3.56400818,2882.4,2880.2,3.4913336]
["bitfinex-derivatives","ETHF0:USTF0",1769394842957,3.92004726,2882.3,2880.2,3.4913336]
["bitfinex-derivatives","ETHF0:USTF0",1769394843158,3.92004726,2882.2,2880.2,3.4939083]
["bitfinex-derivatives","ETHF0:USTF0",1769394843357,3.56400818,2882.4,2880.2,3.4939083]
["bitfinex-derivatives","ETHF0:USTF0",1769394843563,0.00268249,2882.4,2880.2,3.4939083]
["bitfinex-derivatives","ETHF0:USTF0",1769394843957,3.8022611,2882.4,2880.2,3.4939083]
["bitfinex-derivatives","ETHF0:USTF0",1769394844555,0.00268249,2882.4,2880.2,3.6677183]
["bitfinex-derivatives","ETHF0:USTF0",1769394845164,0.00268249,2882.4,2880.2,9.19454847]
["bitfinex-derivatives","ETHF0:USTF0",1769394845366,0.00268249,2882.4,2880.3,3.64837792]
["bitfinex-derivatives","ETHF0:USTF0",1769394846267,3.8022611,2882.4,2880.3,3.64837792]
["bitfinex-derivatives","ETHF0:USTF0",1769394847673,3.97327861,2882.1,2880.2,0.0025747]
["bitfinex-derivatives","ETHF0:USTF0",1769394847967,3.79957861,2881.9,2880.2,0.0025747]
["bitfinex-derivatives","ETHF0:USTF0",1769394848369,3.97328861,2881.9,2880.2,0.0025747]
["bitfinex-derivatives","ETHF0:USTF0",1769394848676,3.97330861,2881.5,2880.2,0.0025747]
["bitfinex-derivatives","ETHF0:USTF0",1769394849371,2.037,2881.7,2880.2,0.0025747]
["bitfinex-derivatives","ETHF0:USTF0",1769394849372,3.79957861,2881.9,2880.2,3.65095262]
["bitfinex-derivatives","ETHF0:USTF0",1769394849569,3.9176595,2881.8,2880.2,3.65095262]
["bitfinex-derivatives","ETHF0:USTF0",1769394849872,3.79957861,2881.9,2880.2,3.65095262]
["bitfinex-derivatives","ETHF0:USTF0",1769394851459,3.79957861,2881.9,2879.3,9.01816377]
["bitfinex-derivatives","ETHF0:USTF0",1769394851663,2.037,2882.0,2878.5,3.64837792]
["bitfinex-derivatives","ETHF0:USTF0",1769394851664,3.79957861,2881.0,2878.9,3.64837792]
["bitfinex-derivatives","ETHF0:USTF0",1769394852168,3.97334861,2880.8,2878.4,5.97537792]
["bitfinex-derivatives","ETHF0:USTF0",1769394852672,3.97334861,2880.8,2878.6,12.01561283]
["bitfinex-derivatives","ETHF0:USTF0",1769394853161,3.97334861,2880.8,2878.7,3.64837792]
["bitfinex-derivatives","ETHF0:USTF0",1769394853369,0.17377,2880.8,2878.7,3.64837792]
["bitfinex-derivatives","ETHF0:USTF0",1769394853569,3.97334861,2880.8,2878.7,3.64837792]
["bitfinex-derivatives","ETHF0:USTF0",1769394854070,6.01034861,2880.8,2878.7,3.64837792]
["bitfinex-derivatives","ETHF0:USTF0",1769394854569,3.97334861,2880.8,2878.7,3.64837792]
["bitfinex-derivatives","ETHF0:USTF0",1769394855971,2.037,2880.7,2878.7,3.64837792]
["bitfinex-derivatives","ETHF0:USTF0",1769394856665,0.17377,2880.8,2878.7,3.64837792]
["bitfinex-derivatives","ETHF0:USTF0",1769394857873,3.5855527,2881.3,2878.7,3.64837792]
["bitfinex-derivatives","ETHF0:USTF0",1769394858175,0.17373,2881.6,2879.0,3.44115981]
["bitfinex-derivatives","ETHF0:USTF0",1769394858675,3.7592827,2881.5,2879.0,3.44115981]
["bitfinex-derivatives","ETHF0:USTF0",1769394858870,3.5855527,2881.3,2879.0,3.44115981]
["bitfinex-derivatives","ETHF0:USTF0",1769394859470,3.7592927,2881.4,2879.0,3.44115981]
["bitfinex-derivatives","ETHF0:USTF0",1769394859668,3.7592927,2881.4,2878.9,0.17389]
["bitfinex-derivatives","ETHF0:USTF0",1769394859669,2.52632447,2881.8,2879.3,3.44115981]
["bitfinex-derivatives","ETHF0:USTF0",1769394859872,3.5855527,2881.9,2879.5,3.44115981]
["bitfinex-derivatives","ETHF0:USTF0",1769394860074,3.5855527,2881.9,2879.5,3.61500981]
["bitfinex-derivatives","ETHF0:USTF0",1769394860267,0.1737,2882.2,2879.9,3.44115981]
["bitfinex-derivatives","ETHF0:USTF0",1769394860471,0.1737,2882.2,2879.9,3.61498981]
["bitfinex-derivatives","ETHF0:USTF0",1769394860672,3.7592527,2882.2,2879.9,3.61498981]
["bitfinex-derivatives","ETHF0:USTF0",1769394861076,0.1737,2882.2,2879.9,3.61498981]
["bitfinex-derivatives","ETHF0:USTF0",1769394861266,2.038,2882.5,2879.9,3.61498981]
["bitfinex-derivatives","ETHF0:USTF0",1769394861879,3.5855527,2882.7,2880.4,3.44115981]
["bitfinex-derivatives","ETHF0:USTF0",1769394862070,3.5855527,2882.7,2880.5,3.44115981]
["bitfinex-derivatives","ETHF0:USTF0",1769394866778,3.58823519,2882.4,2880.5,3.44115981]
["bitfinex-derivatives","ETHF0:USTF0",1769394873887,0.00268249,2882.4,2880.5,3.44115981]
["bitfinex-derivatives","ETHF0:USTF0",1769394874085,0.00268249,2882.4,2880.7,3.46037193]
["bitfinex-derivatives","ETHF0:USTF0",1769394874386,0.00268249,2882.4,2880.7,3.46455141]
["bitfinex-derivatives","ETHF0:USTF0",1769394874987,0.00268249,2882.4,2880.9,3.46037193]
["bitfinex-derivatives","ETHF0:USTF0",1769394876084,3.5473048,2882.4,2880.9,3.46037193]
["bitfinex-derivatives","ETHF0:USTF0",1769394876485,0.00268249,2882.4,2880.9,3.46037193]
["bitfinex-derivatives","ETHF0:USTF0",1769394880796,3.5473048,2882.4,2880.9,3.46037193]
["bitfinex-derivatives","ETHF0:USTF0",1769394881796,0.00268249,2882.4,2880.9,3.46037193]
["bitfinex-derivatives","ETHF0:USTF0",1769394886589,2.037,2883.2,2880.7,0.17795948]
["bitfinex-derivatives","ETHF0:USTF0",1769394886590,3.71822231,2883.7,2881.3,3.46037193]
["bitfinex-derivatives","ETHF0:USTF0",1769394886800,3.54462231,2884.2,2881.7,3.63409193]
["bitfinex-derivatives","ETHF0:USTF0",1769394887100,3.81743587,2884.2,2881.9,3.63408193]
["bitfinex-derivatives","ETHF0:USTF0",1769394887688,3.54807731,2884.2,2881.9,3.63408193]
["bitfinex-derivatives","ETHF0:USTF0",1769394888889,0.003455,2884.2,2882.2,3.46037193]
["bitfinex-derivatives","ETHF0:USTF0",1769394889396,0.003455,2884.2,2882.4,3.46037193]
["bitfinex-derivatives","ETHF0:USTF0",1769394896200,0.003455,2884.2,2882.6,3.46037193]
["bitfinex-derivatives","ETHF0:USTF0",1769394896404,0.003455,2884.2,2882.6,6.93237193]
["bitfinex-derivatives","ETHF0:USTF0",1769394896900,0.003455,2884.2,2882.7,3.46037193]
["bitfinex-derivatives","ETHF0:USTF0",1769394903114,3.71894158,2884.2,2882.7,3.46037193]
["bitfinex-derivatives","ETHF0:USTF0",1769394903314,3.71894158,2884.2,2882.6,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1769394903912,3.71548658,2884.0,2882.6,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1769394904108,3.71548658,2884.0,2881.9,3.47280527]
["bitfinex-derivatives","ETHF0:USTF0",1769394904612,3.88906658,2884.0,2881.9,3.47280527]
["bitfinex-derivatives","ETHF0:USTF0",1769394905111,3.71548658,2883.8,2881.9,3.47280527]
["bitfinex-derivatives","ETHF0:USTF0",1769394905307,3.71548658,2883.7,2881.5,3.47280527]
["bitfinex-derivatives","ETHF0:USTF0",1769394905510,3.71548658,2883.6,2881.5,3.47280527]
["bitfinex-derivatives","ETHF0:USTF0",1769394905913,3.88909658,2883.6,2881.5,3.47280527]
["bitfinex-derivatives","ETHF0:USTF0",1769394906108,3.71548658,2883.4,2881.5,3.47280527]
["bitfinex-derivatives","ETHF0:USTF0",1769394907112,3.71548658,2883.2,2881.5,3.47280527]
["bitfinex-derivatives","ETHF0:USTF0",1769394907306,3.71548658,2883.2,2881.4,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1769394907510,3.71548658,2883.2,2881.5,3.47280527]
["bitfinex-derivatives","ETHF0:USTF0",1769394907708,5.75148658,2883.2,2881.5,3.47280527]
["bitfinex-derivatives","ETHF0:USTF0",1769394908516,3.71548658,2883.1,2881.5,3.47280527]
["bitfinex-derivatives","ETHF0:USTF0",1769394910115,3.88912658,2883.1,2881.4,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1769394911819,3.71548658,2882.8,2881.4,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1769394912020,3.71548658,2882.8,2881.1,3.47280527]
["bitfinex-derivatives","ETHF0:USTF0",1769394913019,3.88914658,2882.8,2881.1,3.47280527]
["bitfinex-derivatives","ETHF0:USTF0",1769394913226,3.71548658,2882.6,2880.7,3.47698475]
["bitfinex-derivatives","ETHF0:USTF0",1769394914921,3.71548658,2883.1,2880.7,3.65076475]
["bitfinex-derivatives","ETHF0:USTF0",1769394915422,0.17362,2883.4,2880.9,3.47280527]
["bitfinex-derivatives","ETHF0:USTF0",1769394915922,0.17362,2883.4,2880.7,0.00417948]
["bitfinex-derivatives","ETHF0:USTF0",1769394915923,3.88910658,2883.4,2881.2,3.47280527]
["bitfinex-derivatives","ETHF0:USTF0",1769394926250,5.55881004,2883.9,2881.4,3.71316089]
["bitfinex-derivatives","ETHF0:USTF0",1769394926538,3.52281004,2883.8,2881.4,3.71316089]
["bitfinex-derivatives","ETHF0:USTF0",1769394927739,3.69640004,2883.8,2881.4,3.71316089]
["bitfinex-derivatives","ETHF0:USTF0",1769394930742,3.69640004,2883.8,2881.4,3.88690089]
["bitfinex-derivatives","ETHF0:USTF0",1769394931341,3.69640004,2883.8,2881.6,3.71316089]
["bitfinex-derivatives","ETHF0:USTF0",1769394931540,3.69640004,2883.8,2881.8,3.71316089]
["bitfinex-derivatives","ETHF0:USTF0",1769394931841,0.17359,2883.8,2881.8,3.71316089]
["bitfinex-derivatives","ETHF0:USTF0",1769394932537,3.69640004,2883.8,2881.8,3.71316089]
["bitfinex-derivatives","ETHF0:USTF0",1769394934333,2.52657341,2883.0,2881.1,9.75497968]
["bitfinex-derivatives","ETHF0:USTF0",1769394934541,0.17374,2881.5,2880.7,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769394934729,0.17374,2881.5,2878.0,3.81168962]
["bitfinex-derivatives","ETHF0:USTF0",1769394934730,0.17376,2881.0,2878.0,3.81168962]
["bitfinex-derivatives","ETHF0:USTF0",1769394935145,0.17376,2881.0,2878.2,3.78674733]
["bitfinex-derivatives","ETHF0:USTF0",1769394935333,5.508,2880.9,2878.2,3.78674733]
["bitfinex-derivatives","ETHF0:USTF0",1769394935643,5.51113606,2880.9,2878.3,3.78674733]
["bitfinex-derivatives","ETHF0:USTF0",1769394937132,2.03913606,2880.9,2878.8,3.77060306]
["bitfinex-derivatives","ETHF0:USTF0",1769394938143,0.00313606,2880.9,2878.8,3.77060306]
["bitfinex-derivatives","ETHF0:USTF0",1769394938346,0.00313606,2880.9,2878.9,3.77060306]
["bitfinex-derivatives","ETHF0:USTF0",1769394939751,0.00313606,2880.9,2879.3,3.78353832]
["bitfinex-derivatives","ETHF0:USTF0",1769394940449,0.00313606,2880.9,2879.4,3.78353832]
["bitfinex-derivatives","ETHF0:USTF0",1769394940946,0.00313606,2880.9,2879.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769394940947,6.00236494,2882.3,2879.7,2.52936494]
["bitfinex-derivatives","ETHF0:USTF0",1769394941147,2.037,2882.2,2879.9,3.80849821]
["bitfinex-derivatives","ETHF0:USTF0",1769394941339,2.52936494,2882.3,2879.9,3.80849821]
["bitfinex-derivatives","ETHF0:USTF0",1769394941750,2.037,2882.3,2879.9,3.80849821]
["bitfinex-derivatives","ETHF0:USTF0",1769394942043,0.0039664,2882.3,2879.9,3.80849821]
["bitfinex-derivatives","ETHF0:USTF0",1769394943843,0.0039664,2882.3,2880.3,3.81168962]
["bitfinex-derivatives","ETHF0:USTF0",1769394944045,0.0039664,2882.3,2880.3,3.8157253]
["bitfinex-derivatives","ETHF0:USTF0",1769394944848,0.0039664,2882.3,2880.5,3.81168962]
["bitfinex-derivatives","ETHF0:USTF0",1769394945053,0.0039664,2882.3,2880.5,3.98547962]
["bitfinex-derivatives","ETHF0:USTF0",1769394945551,0.0039664,2882.3,2880.8,3.81052457]
["bitfinex-derivatives","ETHF0:USTF0",1769394945755,0.17362,2883.4,2881.0,3.81052457]
["bitfinex-derivatives","ETHF0:USTF0",1769394946751,0.17625434,2883.4,2881.0,3.81052457]
["bitfinex-derivatives","ETHF0:USTF0",1769394949354,0.17364,2883.0,2881.0,3.81052457]
["bitfinex-derivatives","ETHF0:USTF0",1769394954251,0.00263434,2883.4,2881.6,3.81168962]
["bitfinex-derivatives","ETHF0:USTF0",1769394954453,0.00263434,2883.4,2881.8,3.81168962]
["bitfinex-derivatives","ETHF0:USTF0",1769394962666,0.17625434,2883.4,2881.8,3.81168962]
["bitfinex-derivatives","ETHF0:USTF0",1769394964365,0.00263434,2883.4,2881.6,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1769394964755,0.00263434,2883.4,2881.6,7.28631718]
["bitfinex-derivatives","ETHF0:USTF0",1769394964957,0.00263434,2883.4,2881.7,3.81331718]
["bitfinex-derivatives","ETHF0:USTF0",1769394965367,2.036,2883.3,2881.7,3.81331718]
["bitfinex-derivatives","ETHF0:USTF0",1769394965565,0.17363,2883.2,2881.7,3.81331718]
["bitfinex-derivatives","ETHF0:USTF0",1769394966162,2.036,2883.1,2881.7,3.81331718]
["bitfinex-derivatives","ETHF0:USTF0",1769394968462,4.02950546,2883.0,2881.2,3.80827457]
["bitfinex-derivatives","ETHF0:USTF0",1769394968663,4.20304126,2882.9,2881.2,3.80827457]
["bitfinex-derivatives","ETHF0:USTF0",1769394968860,0.17365,2882.9,2881.2,3.80827457]
["bitfinex-derivatives","ETHF0:USTF0",1769394970266,4.03582401,2882.8,2881.2,3.80827457]
["bitfinex-derivatives","ETHF0:USTF0",1769394970463,4.03518808,2882.7,2881.2,3.80827457]
["bitfinex-derivatives","ETHF0:USTF0",1769394970666,4.03488535,2882.6,2881.2,3.80827457]
["bitfinex-derivatives","ETHF0:USTF0",1769394970867,0.17368,2882.5,2881.2,3.80827457]
["bitfinex-derivatives","ETHF0:USTF0",1769394971262,2.21068,2882.5,2881.2,3.80827457]
["bitfinex-derivatives","ETHF0:USTF0",1769394971664,4.74004494,2882.5,2881.2,3.80827457]
["bitfinex-derivatives","ETHF0:USTF0",1769394972068,4.0374485,2882.4,2881.2,3.80827457]
["bitfinex-derivatives","ETHF0:USTF0",1769394972265,4.74004494,2882.5,2881.2,3.80827457]
["bitfinex-derivatives","ETHF0:USTF0",1769394972465,0.17368,2882.5,2881.2,3.80827457]
["bitfinex-derivatives","ETHF0:USTF0",1769394972865,2.21068,2882.5,2881.2,3.80827457]
["bitfinex-derivatives","ETHF0:USTF0",1769394973070,0.17368,2882.5,2881.2,3.80827457]
["bitfinex-derivatives","ETHF0:USTF0",1769394975269,4.21053454,2882.4,2881.2,3.80827457]
["bitfinex-derivatives","ETHF0:USTF0",1769394975471,4.03685454,2882.3,2881.2,3.80827457]
["bitfinex-derivatives","ETHF0:USTF0",1769394975668,0.17368,2882.4,2881.2,3.80827457]
["bitfinex-derivatives","ETHF0:USTF0",1769394975870,4.20975168,2882.3,2881.2,3.80827457]
["bitfinex-derivatives","ETHF0:USTF0",1769394976071,4.03606168,2882.2,2880.6,3.81331718]
["bitfinex-derivatives","ETHF0:USTF0",1769394976265,0.17369,2882.3,2880.6,3.81331718]
["bitfinex-derivatives","ETHF0:USTF0",1769394976465,4.03459841,2882.2,2880.6,3.81331718]
["bitfinex-derivatives","ETHF0:USTF0",1769394976675,0.17369,2882.3,2880.6,3.81331718]
["bitfinex-derivatives","ETHF0:USTF0",1769394976873,4.03459895,2882.2,2880.6,3.81331718]
["bitfinex-derivatives","ETHF0:USTF0",1769394977074,0.17369,2882.3,2880.6,3.81331718]
["bitfinex-derivatives","ETHF0:USTF0",1769394977276,4.0343549,2882.2,2880.6,3.81331718]
["bitfinex-derivatives","ETHF0:USTF0",1769394977476,0.17369,2882.3,2880.6,3.81331718]
["bitfinex-derivatives","ETHF0:USTF0",1769394977673,4.03352438,2882.2,2880.6,3.81331718]
["bitfinex-derivatives","ETHF0:USTF0",1769394977982,0.17369,2882.3,2880.6,3.81331718]
["bitfinex-derivatives","ETHF0:USTF0",1769394978279,4.03345814,2882.2,2880.6,3.81331718]
["bitfinex-derivatives","ETHF0:USTF0",1769394978472,0.17369,2882.3,2880.6,3.81331718]
["bitfinex-derivatives","ETHF0:USTF0",1769394978777,4.03274335,2882.2,2880.6,3.81331718]
["bitfinex-derivatives","ETHF0:USTF0",1769394978978,0.17369,2882.3,2880.6,3.81331718]
["bitfinex-derivatives","ETHF0:USTF0",1769394981880,0.17369,2882.2,2880.6,3.81331718]
["bitfinex-derivatives","ETHF0:USTF0",1769394982580,2.21069,2882.2,2880.6,3.81331718]
["bitfinex-derivatives","ETHF0:USTF0",1769394982984,0.1737,2882.1,2880.6,3.81331718]
["bitfinex-derivatives","ETHF0:USTF0",1769394983585,2.2107,2882.1,2880.6,3.81331718]
["bitfinex-derivatives","ETHF0:USTF0",1769394984879,0.17371,2881.9,2880.6,3.81331718]
["bitfinex-derivatives","ETHF0:USTF0",1769394985085,4.02564791,2881.8,2880.1,3.81297701]
["bitfinex-derivatives","ETHF0:USTF0",1769394985282,0.17375,2881.2,2880.1,3.81297701]
["bitfinex-derivatives","ETHF0:USTF0",1769394985480,2.037,2881.1,2880.1,3.81297701]
["bitfinex-derivatives","ETHF0:USTF0",1769394986485,2.30886817,2881.1,2880.1,3.81297701]
["bitfinex-derivatives","ETHF0:USTF0",1769394986879,2.30886817,2881.1,2880.1,3.81594341]
["bitfinex-derivatives","ETHF0:USTF0",1769394987786,2.037,2881.1,2880.1,3.81594341]
["bitfinex-derivatives","ETHF0:USTF0",1769394988685,5.511,2881.1,2878.8,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1769394988986,0.17376,2881.0,2878.8,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1769394989381,2.70312494,2881.0,2878.8,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1769394989582,0.17377,2880.9,2878.8,5.51388888]
["bitfinex-derivatives","ETHF0:USTF0",1769394990789,0.17377,2880.9,2878.9,3.66902731]
["bitfinex-derivatives","ETHF0:USTF0",1769394996487,0.17378,2880.8,2878.9,3.66902731]
["bitfinex-derivatives","ETHF0:USTF0",1769394996885,0.17378,2880.7,2878.9,3.66902731]
["bitfinex-derivatives","ETHF0:USTF0",1769394997188,2.52936494,2881.0,2878.9,3.66902731]
["bitfinex-derivatives","ETHF0:USTF0",1769394997491,4.02511884,2880.9,2878.9,3.66902731]
["bitfinex-derivatives","ETHF0:USTF0",1769394997787,4.02511884,2880.8,2878.9,3.66902731]
["bitfinex-derivatives","ETHF0:USTF0",1769394997982,0.17379,2880.6,2878.9,3.66902731]
["bitfinex-derivatives","ETHF0:USTF0",1769395000184,0.28654214,2881.2,2878.9,3.66902731]
["bitfinex-derivatives","ETHF0:USTF0",1769395000383,4.02531202,2881.1,2878.9,3.66902731]
["bitfinex-derivatives","ETHF0:USTF0",1769395000584,4.02531202,2881.0,2878.9,3.66902731]
["bitfinex-derivatives","ETHF0:USTF0",1769395000879,2.32454214,2881.2,2878.9,3.66902731]
["bitfinex-derivatives","ETHF0:USTF0",1769395001083,4.02486649,2881.1,2878.9,3.66902731]
["bitfinex-derivatives","ETHF0:USTF0",1769395001287,4.19863649,2881.0,2878.9,3.66902731]
["bitfinex-derivatives","ETHF0:USTF0",1769395001487,2.21177,2881.0,2878.9,3.66902731]
["bitfinex-derivatives","ETHF0:USTF0",1769395004494,0.17378,2880.7,2878.9,3.66902731]
["bitfinex-derivatives","ETHF0:USTF0",1769395004685,4.02878614,2880.6,2878.9,3.66902731]
["bitfinex-derivatives","ETHF0:USTF0",1769395004880,0.17378,2880.7,2878.9,3.66902731]
["bitfinex-derivatives","ETHF0:USTF0",1769395005083,4.20245019,2880.6,2878.9,3.66902731]
["bitfinex-derivatives","ETHF0:USTF0",1769395005391,4.02944808,2880.5,2878.9,3.66902731]
["bitfinex-derivatives","ETHF0:USTF0",1769395005687,0.17379,2880.6,2878.9,3.66902731]
["bitfinex-derivatives","ETHF0:USTF0",1769395005993,4.02970837,2880.5,2878.9,3.66902731]
["bitfinex-derivatives","ETHF0:USTF0",1769395006191,0.17379,2880.6,2878.9,3.66902731]
["bitfinex-derivatives","ETHF0:USTF0",1769395006386,4.02948379,2880.5,2878.9,3.66902731]
["bitfinex-derivatives","ETHF0:USTF0",1769395006586,4.02948379,2880.4,2878.9,3.66902731]
["bitfinex-derivatives","ETHF0:USTF0",1769395006792,0.17379,2880.6,2878.9,3.66902731]
["bitfinex-derivatives","ETHF0:USTF0",1769395007092,4.02976026,2880.5,2878.9,3.66902731]
["bitfinex-derivatives","ETHF0:USTF0",1769395007294,4.02976026,2880.4,2878.9,3.66902731]
["bitfinex-derivatives","ETHF0:USTF0",1769395007497,4.02976026,2880.3,2878.9,3.66902731]
["bitfinex-derivatives","ETHF0:USTF0",1769395007791,0.17382,2880.1,2878.9,3.66902731]
["bitfinex-derivatives","ETHF0:USTF0",1769395008587,9.54227412,2880.0,2878.5,3.7892768]
["bitfinex-derivatives","ETHF0:USTF0",1769395008898,6.06727412,2879.9,2878.5,3.7892768]
["bitfinex-derivatives","ETHF0:USTF0",1769395009090,4.02927412,2879.8,2878.5,3.7892768]
["bitfinex-derivatives","ETHF0:USTF0",1769395009283,4.02927412,2879.7,2878.5,3.7892768]
["bitfinex-derivatives","ETHF0:USTF0",1769395009486,4.02927412,2879.6,2878.5,3.7892768]
["bitfinex-derivatives","ETHF0:USTF0",1769395009687,0.17384,2879.7,2878.5,3.79204617]
["bitfinex-derivatives","ETHF0:USTF0",1769395009887,4.02789947,2879.6,2878.5,3.79204617]
["bitfinex-derivatives","ETHF0:USTF0",1769395010091,2.038,2879.5,2878.5,3.79204617]
["bitfinex-derivatives","ETHF0:USTF0",1769395010587,0.17385,2879.6,2878.5,3.79204617]
["bitfinex-derivatives","ETHF0:USTF0",1769395011190,2.21185,2879.6,2878.5,3.79204617]
["bitfinex-derivatives","ETHF0:USTF0",1769395011887,0.17385,2879.6,2878.5,3.79204617]
["bitfinex-derivatives","ETHF0:USTF0",1769395012088,2.038,2879.9,2878.5,3.79204617]
["bitfinex-derivatives","ETHF0:USTF0",1769395012288,4.02700927,2879.8,2878.5,3.79204617]
["bitfinex-derivatives","ETHF0:USTF0",1769395012590,4.02700927,2879.7,2878.5,3.79204617]
["bitfinex-derivatives","ETHF0:USTF0",1769395012792,4.02700927,2879.6,2878.5,3.79204617]
["bitfinex-derivatives","ETHF0:USTF0",1769395012988,2.21183,2879.9,2878.5,3.79204617]
["bitfinex-derivatives","ETHF0:USTF0",1769395013194,4.02736967,2879.8,2878.5,3.79204617]
["bitfinex-derivatives","ETHF0:USTF0",1769395013394,4.02736967,2879.7,2878.5,3.79204617]
["bitfinex-derivatives","ETHF0:USTF0",1769395013696,4.02736967,2879.6,2878.5,3.79204617]
["bitfinex-derivatives","ETHF0:USTF0",1769395013896,4.02736967,2879.5,2878.5,3.79204617]
["bitfinex-derivatives","ETHF0:USTF0",1769395014086,0.17384,2879.8,2878.5,3.79204617]
["bitfinex-derivatives","ETHF0:USTF0",1769395014292,4.02796676,2879.7,2878.5,3.79204617]
["bitfinex-derivatives","ETHF0:USTF0",1769395014490,4.02796676,2879.6,2878.5,3.79204617]
["bitfinex-derivatives","ETHF0:USTF0",1769395014691,4.02796676,2879.5,2878.5,3.79204617]
["bitfinex-derivatives","ETHF0:USTF0",1769395014888,4.02997838,2879.4,2878.5,3.79204617]
["bitfinex-derivatives","ETHF0:USTF0",1769395015093,0.17384,2879.8,2878.5,3.79204617]
["bitfinex-derivatives","ETHF0:USTF0",1769395015294,4.0300281,2879.7,2878.5,3.79204617]
["bitfinex-derivatives","ETHF0:USTF0",1769395015591,4.0300281,2879.6,2878.5,3.79204617]
["bitfinex-derivatives","ETHF0:USTF0",1769395015791,4.0300281,2879.5,2878.5,3.79204617]
["bitfinex-derivatives","ETHF0:USTF0",1769395015991,0.17384,2879.8,2878.5,3.79204617]
["bitfinex-derivatives","ETHF0:USTF0",1769395016187,4.02930386,2879.7,2878.5,3.79204617]
["bitfinex-derivatives","ETHF0:USTF0",1769395016393,4.02930386,2879.6,2878.5,3.79204617]
["bitfinex-derivatives","ETHF0:USTF0",1769395016691,4.02930386,2879.5,2878.5,3.79204617]
["bitfinex-derivatives","ETHF0:USTF0",1769395016893,4.02875399,2879.4,2878.5,3.79204617]
["bitfinex-derivatives","ETHF0:USTF0",1769395017101,4.02875399,2879.3,2878.5,0.00276937]
["bitfinex-derivatives","ETHF0:USTF0",1769395017300,0.17385,2879.6,2878.5,0.00276937]
["bitfinex-derivatives","ETHF0:USTF0",1769395017497,4.02805416,2879.5,2878.5,0.00276937]
["bitfinex-derivatives","ETHF0:USTF0",1769395017700,4.02805416,2879.4,2878.5,0.00276937]
["bitfinex-derivatives","ETHF0:USTF0",1769395018490,2.039,2879.3,2878.5,0.00276937]
["bitfinex-derivatives","ETHF0:USTF0",1769395019398,2.039,2879.3,2878.1,3.7892768]
["bitfinex-derivatives","ETHF0:USTF0",1769395019598,4.02692291,2879.2,2878.1,3.7892768]
["bitfinex-derivatives","ETHF0:USTF0",1769395019806,4.02626576,2879.1,2877.7,3.7892768]
["bitfinex-derivatives","ETHF0:USTF0",1769395020000,4.02626576,2879.0,2877.7,3.7892768]
["bitfinex-derivatives","ETHF0:USTF0",1769395020197,0.17388,2879.2,2877.7,3.7892768]
["bitfinex-derivatives","ETHF0:USTF0",1769395020394,4.02633218,2879.1,2877.9,1.2366267]
["bitfinex-derivatives","ETHF0:USTF0",1769395020602,0.17685774,2879.2,2877.9,1.2366267]
["bitfinex-derivatives","ETHF0:USTF0",1769395020603,4.02633218,2879.0,2878.0,3.7892768]
["bitfinex-derivatives","ETHF0:USTF0",1769395020800,0.17685774,2879.2,2878.0,3.7892768]
["bitfinex-derivatives","ETHF0:USTF0",1769395021105,6.06519526,2879.1,2878.0,3.7892768]
["bitfinex-derivatives","ETHF0:USTF0",1769395021405,4.02619526,2879.0,2878.0,3.7892768]
["bitfinex-derivatives","ETHF0:USTF0",1769395021600,2.039,2878.9,2878.0,3.7892768]
["bitfinex-derivatives","ETHF0:USTF0",1769395022506,0.17388,2879.1,2878.0,3.7892768]
["bitfinex-derivatives","ETHF0:USTF0",1769395022705,6.06371884,2879.0,2878.0,3.7892768]
["bitfinex-derivatives","ETHF0:USTF0",1769395022901,2.039,2879.0,2878.0,3.7892768]
["bitfinex-derivatives","ETHF0:USTF0",1769395023801,0.17388,2879.1,2878.0,3.7892768]
["bitfinex-derivatives","ETHF0:USTF0",1769395024008,4.02500184,2879.0,2878.0,3.7892768]
["bitfinex-derivatives","ETHF0:USTF0",1769395024199,2.039,2879.1,2878.0,3.7892768]
["bitfinex-derivatives","ETHF0:USTF0",1769395024404,2.27438502,2879.6,2878.0,3.7892768]
["bitfinex-derivatives","ETHF0:USTF0",1769395024610,6.06507667,2879.5,2878.1,3.75680587]
["bitfinex-derivatives","ETHF0:USTF0",1769395024805,2.039,2879.5,2878.1,3.75680587]
["bitfinex-derivatives","ETHF0:USTF0",1769395025110,2.04200456,2879.5,2878.1,3.75680587]
["bitfinex-derivatives","ETHF0:USTF0",1769395026306,0.00300456,2879.5,2878.1,3.75680587]
["bitfinex-derivatives","ETHF0:USTF0",1769395026708,2.039,2879.4,2878.1,3.75680587]
["bitfinex-derivatives","ETHF0:USTF0",1769395027907,0.00300456,2879.5,2878.1,3.75680587]
["bitfinex-derivatives","ETHF0:USTF0",1769395031216,2.04200456,2879.5,2878.1,3.75680587]
["bitfinex-derivatives","ETHF0:USTF0",1769395031918,0.17685456,2879.5,2878.1,3.75680587]
["bitfinex-derivatives","ETHF0:USTF0",1769395032119,0.00300456,2879.5,2878.1,3.75680587]
["bitfinex-derivatives","ETHF0:USTF0",1769395032410,0.00300456,2879.5,2878.3,3.75680587]
["bitfinex-derivatives","ETHF0:USTF0",1769395033019,2.039,2880.1,2878.3,3.75680587]
["bitfinex-derivatives","ETHF0:USTF0",1769395033216,4.03263995,2880.0,2878.3,3.75680587]
["bitfinex-derivatives","ETHF0:USTF0",1769395033419,4.03289531,2879.9,2878.3,3.75680587]
["bitfinex-derivatives","ETHF0:USTF0",1769395033622,2.039,2880.1,2878.3,3.75680587]
["bitfinex-derivatives","ETHF0:USTF0",1769395033921,4.03471897,2880.0,2878.3,3.75680587]
["bitfinex-derivatives","ETHF0:USTF0",1769395034116,2.04202643,2880.1,2878.3,3.75680587]
["bitfinex-derivatives","ETHF0:USTF0",1769395034321,4.0344454,2880.0,2878.3,3.75680587]
["bitfinex-derivatives","ETHF0:USTF0",1769395034523,4.0344454,2879.9,2878.3,3.75680587]
["bitfinex-derivatives","ETHF0:USTF0",1769395034718,4.03640875,2879.8,2878.3,3.75680587]
["bitfinex-derivatives","ETHF0:USTF0",1769395035022,6.07540875,2879.7,2878.3,3.75680587]
["bitfinex-derivatives","ETHF0:USTF0",1769395035223,4.03640875,2879.6,2878.3,3.75680587]
["bitfinex-derivatives","ETHF0:USTF0",1769395035426,6.07540875,2879.5,2878.3,3.75680587]
["bitfinex-derivatives","ETHF0:USTF0",1769395035721,2.039,2879.5,2878.3,3.75680587]
["bitfinex-derivatives","ETHF0:USTF0",1769395035920,2.21285,2879.6,2878.3,3.75680587]
["bitfinex-derivatives","ETHF0:USTF0",1769395036125,4.03748678,2879.5,2878.3,3.75680587]
["bitfinex-derivatives","ETHF0:USTF0",1769395036324,2.21285,2879.6,2878.3,3.75680587]
["bitfinex-derivatives","ETHF0:USTF0",1769395036523,4.03900983,2879.5,2878.3,3.75680587]
["bitfinex-derivatives","ETHF0:USTF0",1769395036823,4.03900983,2879.4,2877.9,4.88762766]
["bitfinex-derivatives","ETHF0:USTF0",1769395037125,4.03900983,2879.3,2877.9,4.88762766]
["bitfinex-derivatives","ETHF0:USTF0",1769395037333,4.04025067,2879.2,2877.9,4.88762766]
["bitfinex-derivatives","ETHF0:USTF0",1769395037530,0.17385,2879.5,2877.9,4.88762766]
["bitfinex-derivatives","ETHF0:USTF0",1769395037730,4.21409046,2879.4,2877.9,4.88762766]
["bitfinex-derivatives","ETHF0:USTF0",1769395037930,4.04023046,2879.3,2877.9,4.88762766]
["bitfinex-derivatives","ETHF0:USTF0",1769395038132,4.04023046,2879.2,2877.9,4.88762766]
["bitfinex-derivatives","ETHF0:USTF0",1769395038332,4.04023046,2879.1,2877.9,4.88762766]
["bitfinex-derivatives","ETHF0:USTF0",1769395038631,4.04023046,2879.0,2877.9,4.88762766]
["bitfinex-derivatives","ETHF0:USTF0",1769395038834,0.17387,2879.3,2877.9,4.88762766]
["bitfinex-derivatives","ETHF0:USTF0",1769395039128,4.04016765,2879.2,2877.9,4.88762766]
["bitfinex-derivatives","ETHF0:USTF0",1769395039324,4.04016765,2879.1,2877.9,1.2366267]
["bitfinex-derivatives","ETHF0:USTF0",1769395039526,4.04016765,2879.0,2877.9,1.2366267]
["bitfinex-derivatives","ETHF0:USTF0",1769395039724,4.04016765,2878.9,2877.9,1.2366267]
["bitfinex-derivatives","ETHF0:USTF0",1769395039926,0.17388,2879.1,2877.9,1.2366267]
["bitfinex-derivatives","ETHF0:USTF0",1769395039927,4.04016765,2878.8,2877.9,1.2366267]
["bitfinex-derivatives","ETHF0:USTF0",1769395040226,2.039,2878.7,2877.9,1.2366267]
["bitfinex-derivatives","ETHF0:USTF0",1769395041734,0.17388,2879.1,2877.9,1.2366267]
["bitfinex-derivatives","ETHF0:USTF0",1769395042033,9.55420865,2879.0,2877.9,1.2366267]
["bitfinex-derivatives","ETHF0:USTF0",1769395042331,4.03820865,2878.9,2877.9,1.2366267]
["bitfinex-derivatives","ETHF0:USTF0",1769395042538,4.03820865,2878.8,2877.9,1.2366267]
["bitfinex-derivatives","ETHF0:USTF0",1769395042837,4.03820865,2878.7,2877.9,1.2366267]
["bitfinex-derivatives","ETHF0:USTF0",1769395043038,5.68988,2879.0,2877.9,1.2366267]
["bitfinex-derivatives","ETHF0:USTF0",1769395043239,4.03761213,2878.9,2877.9,1.2366267]
["bitfinex-derivatives","ETHF0:USTF0",1769395043433,4.03761213,2878.8,2877.9,1.2366267]
["bitfinex-derivatives","ETHF0:USTF0",1769395043628,5.68988,2879.0,2877.9,1.2366267]
["bitfinex-derivatives","ETHF0:USTF0",1769395043932,7.16428844,2878.9,2877.1,3.65100096]
["bitfinex-derivatives","ETHF0:USTF0",1769395044132,7.33818844,2878.8,2877.1,3.65100096]
["bitfinex-derivatives","ETHF0:USTF0",1769395044332,0.17391,2878.6,2877.1,3.65100096]
["bitfinex-derivatives","ETHF0:USTF0",1769395044530,4.03699704,2878.5,2877.1,3.65100096]
["bitfinex-derivatives","ETHF0:USTF0",1769395044726,0.17391,2878.6,2877.1,3.65100096]
["bitfinex-derivatives","ETHF0:USTF0",1769395044930,4.03553644,2878.5,2877.1,3.65537487]
["bitfinex-derivatives","ETHF0:USTF0",1769395046529,2.039,2878.4,2877.1,3.65537487]
["bitfinex-derivatives","ETHF0:USTF0",1769395047135,2.039,2879.1,2877.1,3.65537487]
["bitfinex-derivatives","ETHF0:USTF0",1769395047442,4.03599158,2879.0,2877.1,3.65537487]
["bitfinex-derivatives","ETHF0:USTF0",1769395047641,2.039,2879.1,2877.1,3.65537487]
["bitfinex-derivatives","ETHF0:USTF0",1769395047642,4.03599158,2878.9,2877.1,3.65537487]
["bitfinex-derivatives","ETHF0:USTF0",1769395047844,4.03599158,2878.8,2877.1,3.65537487]
["bitfinex-derivatives","ETHF0:USTF0",1769395048044,4.03599158,2878.7,2877.1,3.65537487]
["bitfinex-derivatives","ETHF0:USTF0",1769395048247,3.09837429,2878.9,2877.1,3.65537487]
["bitfinex-derivatives","ETHF0:USTF0",1769395048545,4.03505808,2878.8,2877.1,3.65537487]
["bitfinex-derivatives","ETHF0:USTF0",1769395048739,3.27226429,2878.9,2877.1,3.65537487]
["bitfinex-derivatives","ETHF0:USTF0",1769395048740,4.03505808,2878.7,2877.1,3.65537487]
["bitfinex-derivatives","ETHF0:USTF0",1769395049043,4.03505808,2878.6,2877.1,3.65537487]
["bitfinex-derivatives","ETHF0:USTF0",1769395049242,4.03505808,2878.5,2877.1,3.65537487]
["bitfinex-derivatives","ETHF0:USTF0",1769395049438,3.27226429,2878.9,2877.1,3.65537487]
["bitfinex-derivatives","ETHF0:USTF0",1769395049635,4.03388596,2878.8,2877.1,3.65537487]
["bitfinex-derivatives","ETHF0:USTF0",1769395049838,4.03388596,2878.7,2877.1,3.65537487]
["bitfinex-derivatives","ETHF0:USTF0",1769395050035,4.03388596,2878.6,2877.1,3.65537487]
["bitfinex-derivatives","ETHF0:USTF0",1769395050236,4.03388596,2878.5,2877.1,3.65537487]
["bitfinex-derivatives","ETHF0:USTF0",1769395050444,3.27226429,2878.9,2877.1,3.65537487]
["bitfinex-derivatives","ETHF0:USTF0",1769395050642,9.54992177,2878.8,2877.1,3.65537487]
["bitfinex-derivatives","ETHF0:USTF0",1769395050837,4.03392177,2878.7,2877.1,3.65537487]
["bitfinex-derivatives","ETHF0:USTF0",1769395051240,0.17389,2878.9,2877.1,3.65537487]
["bitfinex-derivatives","ETHF0:USTF0",1769395052149,0.17389,2878.9,2877.2,3.65100096]
["bitfinex-derivatives","ETHF0:USTF0",1769395054445,0.17385,2879.6,2877.2,3.65100096]
["bitfinex-derivatives","ETHF0:USTF0",1769395054746,6.07294881,2879.5,2877.4,3.43893418]
["bitfinex-derivatives","ETHF0:USTF0",1769395054940,4.03394881,2879.4,2877.5,3.43893418]
["bitfinex-derivatives","ETHF0:USTF0",1769395055250,0.00302643,2880.1,2877.7,3.43893418]
["bitfinex-derivatives","ETHF0:USTF0",1769395055450,4.03463509,2880.0,2877.7,3.43893418]
["bitfinex-derivatives","ETHF0:USTF0",1769395055741,0.17385,2879.7,2877.7,3.43893418]
["bitfinex-derivatives","ETHF0:USTF0",1769395055943,4.03463509,2879.6,2877.7,3.43893418]
["bitfinex-derivatives","ETHF0:USTF0",1769395056140,4.03463509,2879.5,2877.7,3.43893418]
["bitfinex-derivatives","ETHF0:USTF0",1769395056338,0.17385,2879.7,2877.7,3.43893418]
["bitfinex-derivatives","ETHF0:USTF0",1769395056549,4.03425235,2879.6,2877.7,3.43893418]
["bitfinex-derivatives","ETHF0:USTF0",1769395056746,4.03425235,2879.5,2877.7,3.43893418]
["bitfinex-derivatives","ETHF0:USTF0",1769395056947,0.17385,2879.7,2877.7,3.43893418]
["bitfinex-derivatives","ETHF0:USTF0",1769395057250,4.03303424,2879.6,2877.7,3.43893418]
["bitfinex-derivatives","ETHF0:USTF0",1769395057550,4.03303424,2879.5,2877.7,3.43893418]
["bitfinex-derivatives","ETHF0:USTF0",1769395057743,2.70596833,2879.7,2877.7,3.43893418]
["bitfinex-derivatives","ETHF0:USTF0",1769395057945,4.03143472,2879.6,2877.7,3.43893418]
["bitfinex-derivatives","ETHF0:USTF0",1769395058247,4.03143472,2879.5,2877.7,3.43893418]
["bitfinex-derivatives","ETHF0:USTF0",1769395058448,4.03167526,2879.4,2877.7,3.43893418]
["bitfinex-derivatives","ETHF0:USTF0",1769395058648,4.03147233,2879.3,2877.7,3.43893418]
["bitfinex-derivatives","ETHF0:USTF0",1769395058851,3.13355563,2879.6,2877.7,3.43893418]
["bitfinex-derivatives","ETHF0:USTF0",1769395059050,4.03078659,2879.5,2877.7,3.43893418]
["bitfinex-derivatives","ETHF0:USTF0",1769395059250,4.03078659,2879.4,2877.7,3.43893418]
["bitfinex-derivatives","ETHF0:USTF0",1769395059443,4.03078659,2879.3,2877.7,3.43893418]
["bitfinex-derivatives","ETHF0:USTF0",1769395059643,0.17385,2879.5,2877.7,3.43893418]
["bitfinex-derivatives","ETHF0:USTF0",1769395059839,4.03105528,2879.4,2877.7,3.43893418]
["bitfinex-derivatives","ETHF0:USTF0",1769395060042,4.03105528,2879.3,2877.7,3.43893418]
["bitfinex-derivatives","ETHF0:USTF0",1769395060245,2.039,2879.2,2877.7,3.43893418]
["bitfinex-derivatives","ETHF0:USTF0",1769395060849,2.039,2879.2,2877.7,7.26293418]
["bitfinex-derivatives","ETHF0:USTF0",1769395062753,2.039,2879.2,2877.8,3.43893418]
["bitfinex-derivatives","ETHF0:USTF0",1769395062955,2.039,2879.2,2877.8,7.26293418]
["bitfinex-derivatives","ETHF0:USTF0",1769395063346,4.03256198,2879.1,2877.8,7.26293418]
["bitfinex-derivatives","ETHF0:USTF0",1769395063546,2.039,2879.2,2877.9,3.43893418]
["bitfinex-derivatives","ETHF0:USTF0",1769395063852,0.17386,2879.4,2877.9,3.43893418]
["bitfinex-derivatives","ETHF0:USTF0",1769395064151,6.07183355,2879.3,2877.9,3.43893418]
["bitfinex-derivatives","ETHF0:USTF0",1769395064348,4.03466075,2879.2,2877.9,3.43893418]
["bitfinex-derivatives","ETHF0:USTF0",1769395064554,2.039,2879.3,2877.9,3.43893418]
["bitfinex-derivatives","ETHF0:USTF0",1769395064754,4.0346611,2879.2,2877.9,3.43893418]
["bitfinex-derivatives","ETHF0:USTF0",1769395065052,2.039,2879.3,2877.9,3.43893418]
["bitfinex-derivatives","ETHF0:USTF0",1769395065255,4.03465496,2879.2,2877.9,3.43893418]
["bitfinex-derivatives","ETHF0:USTF0",1769395065555,2.039,2879.3,2877.9,3.43893418]
["bitfinex-derivatives","ETHF0:USTF0",1769395065750,4.03591144,2879.2,2877.9,3.43893418]
["bitfinex-derivatives","ETHF0:USTF0",1769395065949,2.039,2879.3,2877.9,3.43893418]
["bitfinex-derivatives","ETHF0:USTF0",1769395066154,4.03591107,2879.2,2877.9,3.43893418]
["bitfinex-derivatives","ETHF0:USTF0",1769395066452,4.03591107,2879.1,2877.9,3.43893418]
["bitfinex-derivatives","ETHF0:USTF0",1769395066649,4.03591107,2879.0,2877.5,3.43893418]
["bitfinex-derivatives","ETHF0:USTF0",1769395066845,2.21287,2879.3,2877.1,3.44330809]
["bitfinex-derivatives","ETHF0:USTF0",1769395066846,3.13544067,2878.8,2877.1,3.44330809]
["bitfinex-derivatives","ETHF0:USTF0",1769395067053,4.03861079,2878.7,2877.1,7.26730809]
["bitfinex-derivatives","ETHF0:USTF0",1769395067253,4.03873361,2878.6,2877.1,3.44330809]
["bitfinex-derivatives","ETHF0:USTF0",1769395067550,2.53211833,2878.6,2877.1,3.44330809]
["bitfinex-derivatives","ETHF0:USTF0",1769395067752,3.14262559,2878.4,2877.1,0.00437391]
["bitfinex-derivatives","ETHF0:USTF0",1769395067958,6.07649633,2878.3,2877.1,0.00437391]
["bitfinex-derivatives","ETHF0:USTF0",1769395068159,2.039,2878.3,2877.1,0.00437391]
["bitfinex-derivatives","ETHF0:USTF0",1769395068459,4.03625106,2878.2,2877.1,0.00437391]
["bitfinex-derivatives","ETHF0:USTF0",1769395068754,8.65862559,2878.3,2877.1,0.00437391]
["bitfinex-derivatives","ETHF0:USTF0",1769395069056,4.03375748,2878.2,2877.1,0.00437391]
["bitfinex-derivatives","ETHF0:USTF0",1769395069257,5.516,2878.3,2877.1,0.00437391]
["bitfinex-derivatives","ETHF0:USTF0",1769395069558,4.03120922,2878.2,2877.1,0.00437391]
["bitfinex-derivatives","ETHF0:USTF0",1769395069857,2.039,2878.1,2877.1,0.00437391]
["bitfinex-derivatives","ETHF0:USTF0",1769395070547,2.31644366,2878.1,2877.1,0.00437391]
["bitfinex-derivatives","ETHF0:USTF0",1769395071157,0.27744366,2878.1,2877.1,0.00437391]
["bitfinex-derivatives","ETHF0:USTF0",1769395071359,2.039,2878.2,2877.1,0.00437391]
["bitfinex-derivatives","ETHF0:USTF0",1769395071656,5.42744846,2878.2,2877.1,0.00437391]
["bitfinex-derivatives","ETHF0:USTF0",1769395072555,5.60137846,2878.2,2877.1,0.00437391]
["bitfinex-derivatives","ETHF0:USTF0",1769395074160,2.53211833,2878.1,2876.6,3.43893418]
["bitfinex-derivatives","ETHF0:USTF0",1769395075064,2.53211833,2878.1,2876.6,3.44139111]
["bitfinex-derivatives","ETHF0:USTF0",1769395077363,0.17395,2877.9,2876.6,0.00245693]
["bitfinex-derivatives","ETHF0:USTF0",1769395077560,0.17826401,2877.9,2876.6,0.00245693]
["bitfinex-derivatives","ETHF0:USTF0",1769395079957,0.00431401,2877.9,2876.6,3.44139111]
["bitfinex-derivatives","ETHF0:USTF0",1769395080864,0.00431401,2877.9,2876.6,0.00245693]
["bitfinex-derivatives","ETHF0:USTF0",1769395081062,0.17396,2877.8,2876.6,0.00245693]
["bitfinex-derivatives","ETHF0:USTF0",1769395082267,2.04,2877.7,2876.6,3.44139111]
["bitfinex-derivatives","ETHF0:USTF0",1769395082865,0.17396,2877.8,2876.6,3.44139111]
["bitfinex-derivatives","ETHF0:USTF0",1769395083065,2.04,2877.7,2876.6,3.44139111]
["bitfinex-derivatives","ETHF0:USTF0",1769395083966,0.00431401,2877.9,2876.6,3.44139111]
["bitfinex-derivatives","ETHF0:USTF0",1769395094976,4.02429584,2877.8,2876.6,3.44139111]
["bitfinex-derivatives","ETHF0:USTF0",1769395095177,0.17826401,2877.9,2876.6,3.44139111]
["bitfinex-derivatives","ETHF0:USTF0",1769395095375,4.20104373,2877.8,2876.6,0.00245693]
["bitfinex-derivatives","ETHF0:USTF0",1769395095678,4.02708373,2877.7,2876.6,0.00245693]
["bitfinex-derivatives","ETHF0:USTF0",1769395095879,0.17396,2877.8,2876.6,0.00245693]
["bitfinex-derivatives","ETHF0:USTF0",1769395096079,4.02702243,2877.7,2876.6,0.00245693]
["bitfinex-derivatives","ETHF0:USTF0",1769395096280,4.03059071,2877.6,2876.6,0.00245693]
["bitfinex-derivatives","ETHF0:USTF0",1769395096479,0.17396,2877.8,2876.6,0.00245693]
["bitfinex-derivatives","ETHF0:USTF0",1769395096681,4.0304135,2877.7,2876.6,0.00245693]
["bitfinex-derivatives","ETHF0:USTF0",1769395096875,4.0304135,2877.6,2876.6,0.00245693]
["bitfinex-derivatives","ETHF0:USTF0",1769395097070,0.17396,2877.8,2876.6,0.00245693]
["bitfinex-derivatives","ETHF0:USTF0",1769395097276,4.03040107,2877.7,2876.6,0.00245693]
["bitfinex-derivatives","ETHF0:USTF0",1769395097576,4.03040107,2877.6,2876.6,0.00245693]
["bitfinex-derivatives","ETHF0:USTF0",1769395097881,4.03195594,2877.5,2876.6,0.00245693]
["bitfinex-derivatives","ETHF0:USTF0",1769395098080,0.17396,2877.8,2876.6,0.00245693]
["bitfinex-derivatives","ETHF0:USTF0",1769395098279,4.02744949,2877.7,2876.6,0.00245693]
["bitfinex-derivatives","ETHF0:USTF0",1769395098475,6.55956782,2877.6,2876.2,3.58807959]
["bitfinex-derivatives","ETHF0:USTF0",1769395098974,4.02744949,2877.5,2875.8,3.72581889]
["bitfinex-derivatives","ETHF0:USTF0",1769395099173,3.12246147,2877.4,2875.8,7.54981889]
["bitfinex-derivatives","ETHF0:USTF0",1769395099376,4.02744949,2877.3,2875.8,7.54981889]
["bitfinex-derivatives","ETHF0:USTF0",1769395099578,1.58520581,2876.5,2875.9,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769395099778,1.58520581,2876.3,2875.8,3.72859794]
["bitfinex-derivatives","ETHF0:USTF0",1769395100082,1.58520581,2876.7,2875.8,3.72859794]
["bitfinex-derivatives","ETHF0:USTF0",1769395100281,2.04,2876.8,2875.8,3.72859794]
["bitfinex-derivatives","ETHF0:USTF0",1769395100774,1.58520581,2876.7,2875.8,3.72859794]
["bitfinex-derivatives","ETHF0:USTF0",1769395100975,3.62520581,2877.1,2875.8,3.72859794]
["bitfinex-derivatives","ETHF0:USTF0",1769395101175,1.58520581,2877.1,2875.8,3.72859794]
["bitfinex-derivatives","ETHF0:USTF0",1769395102088,1.58520581,2877.3,2876.0,3.72581889]
["bitfinex-derivatives","ETHF0:USTF0",1769395102279,1.58520581,2876.9,2876.0,3.72581889]
["bitfinex-derivatives","ETHF0:USTF0",1769395102481,1.58520581,2876.7,2876.0,3.72581889]
["bitfinex-derivatives","ETHF0:USTF0",1769395103185,1.58520581,2876.5,2876.0,3.72581889]
["bitfinex-derivatives","ETHF0:USTF0",1769395103484,1.58520581,2876.5,2875.8,0.00277905]
["bitfinex-derivatives","ETHF0:USTF0",1769395104384,1.58520581,2877.1,2875.8,3.72859794]
["bitfinex-derivatives","ETHF0:USTF0",1769395104785,1.58520581,2876.5,2875.8,3.72859794]
["bitfinex-derivatives","ETHF0:USTF0",1769395106790,1.58520581,2876.5,2875.8,0.00277905]
["bitfinex-derivatives","ETHF0:USTF0",1769395106986,1.58520581,2876.1,2875.4,3.72581889]
["bitfinex-derivatives","ETHF0:USTF0",1769395107290,1.58520581,2876.1,2875.0,3.72581889]
["bitfinex-derivatives","ETHF0:USTF0",1769395107685,1.58520581,2875.9,2875.0,3.72581889]
["bitfinex-derivatives","ETHF0:USTF0",1769395108086,1.58520581,2875.9,2875.0,3.73017157]
["bitfinex-derivatives","ETHF0:USTF0",1769395109693,2.041,2876.3,2875.0,3.73017157]
["bitfinex-derivatives","ETHF0:USTF0",1769395110489,2.041,2876.5,2875.0,3.73017157]
["bitfinex-derivatives","ETHF0:USTF0",1769395110688,2.041,2876.6,2875.0,3.73017157]
["bitfinex-derivatives","ETHF0:USTF0",1769395111387,0.17402,2876.7,2875.0,3.73017157]
["bitfinex-derivatives","ETHF0:USTF0",1769395111583,2.21503,2876.6,2875.0,3.73017157]
["bitfinex-derivatives","ETHF0:USTF0",1769395113094,0.17404,2876.5,2875.0,3.73017157]
["bitfinex-derivatives","ETHF0:USTF0",1769395113497,2.041,2876.4,2875.0,3.73017157]
["bitfinex-derivatives","ETHF0:USTF0",1769395113697,2.041,2876.3,2875.0,3.73017157]
["bitfinex-derivatives","ETHF0:USTF0",1769395114789,2.7112394,2877.3,2875.0,3.73017157]
["bitfinex-derivatives","ETHF0:USTF0",1769395114997,0.17399,2877.3,2875.2,3.76766149]
["bitfinex-derivatives","ETHF0:USTF0",1769395115299,0.17399,2877.3,2875.3,3.76766149]
["bitfinex-derivatives","ETHF0:USTF0",1769395115691,2.5372494,2877.8,2875.3,3.76766149]
["bitfinex-derivatives","ETHF0:USTF0",1769395115897,2.041,2877.7,2875.3,3.76766149]
["bitfinex-derivatives","ETHF0:USTF0",1769395116098,3.99822853,2877.6,2875.3,3.76766149]
["bitfinex-derivatives","ETHF0:USTF0",1769395116305,5.13970608,2877.7,2875.3,3.76766149]
["bitfinex-derivatives","ETHF0:USTF0",1769395116504,3.99878831,2877.6,2875.3,3.76766149]
["bitfinex-derivatives","ETHF0:USTF0",1769395116706,2.7112394,2877.3,2875.3,3.76766149]
["bitfinex-derivatives","ETHF0:USTF0",1769395117005,0.17401,2877.0,2875.3,3.76766149]
["bitfinex-derivatives","ETHF0:USTF0",1769395117200,3.9981098,2876.9,2875.3,3.76766149]
["bitfinex-derivatives","ETHF0:USTF0",1769395117406,2.041,2876.8,2875.3,3.76766149]
["bitfinex-derivatives","ETHF0:USTF0",1769395118600,4.17044169,2876.7,2875.3,3.76766149]
["bitfinex-derivatives","ETHF0:USTF0",1769395118804,0.17403,2876.7,2875.3,3.76766149]
["bitfinex-derivatives","ETHF0:USTF0",1769395120004,2.041,2876.6,2875.3,3.76766149]
["bitfinex-derivatives","ETHF0:USTF0",1769395120703,0.17403,2876.7,2875.3,3.76766149]
["bitfinex-derivatives","ETHF0:USTF0",1769395121102,2.041,2876.8,2875.3,3.76766149]
["bitfinex-derivatives","ETHF0:USTF0",1769395121307,0.17398,2877.5,2875.3,3.76766149]
["bitfinex-derivatives","ETHF0:USTF0",1769395121508,9.52198082,2877.4,2875.3,3.76766149]
["bitfinex-derivatives","ETHF0:USTF0",1769395121810,4.17497082,2877.3,2875.3,3.76766149]
["bitfinex-derivatives","ETHF0:USTF0",1769395122109,4.00098082,2877.2,2875.3,3.76766149]
["bitfinex-derivatives","ETHF0:USTF0",1769395123513,3.09469664,2877.1,2875.0,0.00435268]
["bitfinex-derivatives","ETHF0:USTF0",1769395123810,0.17402,2876.7,2875.0,3.77201417]
["bitfinex-derivatives","ETHF0:USTF0",1769395123999,2.041,2876.6,2875.0,3.77201417]
["bitfinex-derivatives","ETHF0:USTF0",1769395125609,5.32642265,2876.6,2875.0,0.00435268]
["bitfinex-derivatives","ETHF0:USTF0",1769395126013,0.17404,2876.5,2875.0,0.00435268]
["bitfinex-derivatives","ETHF0:USTF0",1769395126415,4.00956238,2876.4,2875.0,0.00435268]
["bitfinex-derivatives","ETHF0:USTF0",1769395126615,0.17404,2876.5,2875.0,0.00435268]
["bitfinex-derivatives","ETHF0:USTF0",1769395126809,4.00950186,2876.4,2875.0,0.00435268]
["bitfinex-derivatives","ETHF0:USTF0",1769395127010,0.17404,2876.5,2875.0,0.00435268]
["bitfinex-derivatives","ETHF0:USTF0",1769395127212,4.00947713,2876.4,2875.0,0.00435268]
["bitfinex-derivatives","ETHF0:USTF0",1769395127515,0.17404,2876.5,2875.0,0.00435268]
["bitfinex-derivatives","ETHF0:USTF0",1769395127723,4.01146347,2876.4,2875.0,0.00435268]
["bitfinex-derivatives","ETHF0:USTF0",1769395128018,3.39888249,2876.4,2875.0,0.00435268]
["bitfinex-derivatives","ETHF0:USTF0",1769395128219,0.17406,2876.1,2875.0,0.00435268]
["bitfinex-derivatives","ETHF0:USTF0",1769395129718,2.041,2876.0,2875.0,0.00435268]
["bitfinex-derivatives","ETHF0:USTF0",1769395131619,0.17406,2876.1,2875.0,0.00435268]
["bitfinex-derivatives","ETHF0:USTF0",1769395131821,2.041,2876.0,2875.0,0.00435268]
["bitfinex-derivatives","ETHF0:USTF0",1769395137716,2.041,2875.9,2875.0,0.00435268]
["bitfinex-derivatives","ETHF0:USTF0",1769395140321,0.17406,2876.1,2875.0,0.00435268]
["bitfinex-derivatives","ETHF0:USTF0",1769395140516,2.041,2876.0,2875.0,0.00435268]
["bitfinex-derivatives","ETHF0:USTF0",1769395142815,0.17406,2876.1,2875.0,0.00435268]
["bitfinex-derivatives","ETHF0:USTF0",1769395143022,3.481,2876.4,2875.1,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1769395143319,0.17402,2876.8,2875.2,3.6845782]
["bitfinex-derivatives","ETHF0:USTF0",1769395143526,0.17402,2876.8,2875.3,3.6845782]
["bitfinex-derivatives","ETHF0:USTF0",1769395143720,5.22599622,2877.2,2875.3,3.6845782]
["bitfinex-derivatives","ETHF0:USTF0",1769395143919,4.0198404,2877.1,2875.3,3.6845782]
["bitfinex-derivatives","ETHF0:USTF0",1769395144119,4.0198404,2877.0,2875.3,3.6845782]
["bitfinex-derivatives","ETHF0:USTF0",1769395144321,5.22599622,2877.2,2875.3,3.6845782]
["bitfinex-derivatives","ETHF0:USTF0",1769395144525,4.01593135,2877.1,2875.3,3.6845782]
["bitfinex-derivatives","ETHF0:USTF0",1769395144718,4.01593135,2877.0,2875.3,3.6845782]
["bitfinex-derivatives","ETHF0:USTF0",1769395144919,5.22599622,2877.2,2875.3,3.6845782]
["bitfinex-derivatives","ETHF0:USTF0",1769395145124,4.01557417,2877.1,2875.3,3.6845782]
["bitfinex-derivatives","ETHF0:USTF0",1769395145325,4.01557417,2877.0,2875.3,3.6845782]
["bitfinex-derivatives","ETHF0:USTF0",1769395145516,5.22599622,2877.2,2875.3,3.6845782]
["bitfinex-derivatives","ETHF0:USTF0",1769395145720,4.01620935,2877.1,2875.3,3.6845782]
["bitfinex-derivatives","ETHF0:USTF0",1769395145921,4.01620935,2877.0,2875.3,3.6845782]
["bitfinex-derivatives","ETHF0:USTF0",1769395146120,4.01620935,2876.9,2875.3,3.6845782]
["bitfinex-derivatives","ETHF0:USTF0",1769395146422,5.22599622,2877.2,2875.3,3.6845782]
["bitfinex-derivatives","ETHF0:USTF0",1769395146629,4.01933021,2877.1,2875.3,3.6845782]
["bitfinex-derivatives","ETHF0:USTF0",1769395146826,4.01933021,2877.0,2875.3,3.6845782]
["bitfinex-derivatives","ETHF0:USTF0",1769395147032,4.01933021,2876.9,2875.3,3.6845782]
["bitfinex-derivatives","ETHF0:USTF0",1769395147331,7.25532312,2876.8,2875.0,0.00435268]
["bitfinex-derivatives","ETHF0:USTF0",1769395147529,7.25544741,2876.7,2875.0,0.00435268]
["bitfinex-derivatives","ETHF0:USTF0",1769395147728,3.23774489,2876.7,2875.0,0.00435268]
["bitfinex-derivatives","ETHF0:USTF0",1769395148324,3.41176489,2876.7,2875.0,0.00435268]
["bitfinex-derivatives","ETHF0:USTF0",1769395148824,0.17403,2876.6,2875.0,0.00435268]
["bitfinex-derivatives","ETHF0:USTF0",1769395149026,3.42414987,2876.6,2875.0,0.00435268]
["bitfinex-derivatives","ETHF0:USTF0",1769395152234,0.17404,2876.4,2875.0,0.00435268]
["bitfinex-derivatives","ETHF0:USTF0",1769395152531,3.41951473,2876.4,2875.0,0.00435268]
["bitfinex-derivatives","ETHF0:USTF0",1769395152727,0.17404,2876.4,2875.0,3.68893088]
["bitfinex-derivatives","ETHF0:USTF0",1769395153230,3.41951473,2876.4,2875.0,0.00435268]
["bitfinex-derivatives","ETHF0:USTF0",1769395153433,3.24547473,2876.2,2875.0,0.00435268]
["bitfinex-derivatives","ETHF0:USTF0",1769395153628,2.041,2876.3,2875.0,0.00435268]
["bitfinex-derivatives","ETHF0:USTF0",1769395153831,0.17404,2876.4,2875.0,3.68893088]
["bitfinex-derivatives","ETHF0:USTF0",1769395154135,2.041,2876.8,2875.0,3.68893088]
["bitfinex-derivatives","ETHF0:USTF0",1769395154430,4.02449273,2876.7,2875.0,3.68893088]
["bitfinex-derivatives","ETHF0:USTF0",1769395154635,2.041,2876.8,2875.0,3.68893088]
["bitfinex-derivatives","ETHF0:USTF0",1769395155832,0.174,2877.1,2875.1,3.6845782]
["bitfinex-derivatives","ETHF0:USTF0",1769395159337,0.174,2877.1,2875.3,3.6340193]
["bitfinex-derivatives","ETHF0:USTF0",1769395162441,0.17826401,2877.9,2875.3,3.6340193]
["bitfinex-derivatives","ETHF0:USTF0",1769395162636,6.08043528,2877.8,2875.3,3.6340193]
["bitfinex-derivatives","ETHF0:USTF0",1769395162832,4.03943528,2877.7,2875.3,3.6340193]
["bitfinex-derivatives","ETHF0:USTF0",1769395163041,4.03943528,2877.6,2875.3,3.6340193]
["bitfinex-derivatives","ETHF0:USTF0",1769395163242,2.041,2877.8,2875.3,3.6340193]
["bitfinex-derivatives","ETHF0:USTF0",1769395163437,4.0411088,2877.7,2875.3,3.6340193]
["bitfinex-derivatives","ETHF0:USTF0",1769395163744,4.0411088,2877.6,2875.3,3.6340193]
["bitfinex-derivatives","ETHF0:USTF0",1769395163944,5.41934322,2877.8,2875.3,3.6340193]
["bitfinex-derivatives","ETHF0:USTF0",1769395164146,7.42062613,2877.7,2875.3,3.6340193]
["bitfinex-derivatives","ETHF0:USTF0",1769395164344,7.24666613,2877.6,2875.3,3.6340193]
["bitfinex-derivatives","ETHF0:USTF0",1769395164546,7.24666613,2877.5,2875.3,3.6340193]
["bitfinex-derivatives","ETHF0:USTF0",1769395164844,3.20376815,2877.5,2875.3,3.6340193]
["bitfinex-derivatives","ETHF0:USTF0",1769395166245,3.20376815,2877.5,2875.4,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1769395166544,3.20376815,2877.5,2875.5,3.6340193]
["bitfinex-derivatives","ETHF0:USTF0",1769395167149,0.17396,2877.7,2875.5,3.6340193]
["bitfinex-derivatives","ETHF0:USTF0",1769395167338,4.04328704,2877.6,2875.5,3.6340193]
["bitfinex-derivatives","ETHF0:USTF0",1769395167542,0.17396,2877.7,2875.5,3.6340193]
["bitfinex-derivatives","ETHF0:USTF0",1769395167743,4.04378236,2877.6,2875.5,3.6340193]
["bitfinex-derivatives","ETHF0:USTF0",1769395167945,0.17396,2877.7,2875.5,3.6340193]
["bitfinex-derivatives","ETHF0:USTF0",1769395168248,4.04380742,2877.6,2875.5,3.6340193]
["bitfinex-derivatives","ETHF0:USTF0",1769395168448,0.17396,2877.7,2875.5,3.6340193]
["bitfinex-derivatives","ETHF0:USTF0",1769395168649,4.04433447,2877.6,2875.5,3.6340193]
["bitfinex-derivatives","ETHF0:USTF0",1769395168849,0.17396,2877.7,2875.7,3.6340193]
["bitfinex-derivatives","ETHF0:USTF0",1769395172248,0.17396,2877.7,2875.9,3.6340193]
["bitfinex-derivatives","ETHF0:USTF0",1769395172442,0.17396,2877.7,2876.1,3.6340193]
["bitfinex-derivatives","ETHF0:USTF0",1769395172642,3.21010663,2877.9,2876.0,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1769395172643,3.35623896,2877.5,2876.0,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1769395172840,4.04789322,2877.4,2876.0,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1769395173144,3.35623896,2877.5,2876.0,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1769395173346,7.23151059,2877.4,2876.0,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1769395173647,3.18266908,2877.4,2876.0,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1769395174149,4.04910033,2877.3,2876.0,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1769395174351,3.18266908,2877.4,2876.0,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1769395174650,4.04947791,2877.3,2876.0,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1769395174955,3.18266908,2877.4,2876.0,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1769395175149,4.04798966,2877.3,2876.0,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1769395175350,3.18266908,2877.4,2876.0,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1769395175650,1.58503187,2877.1,2876.0,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1769395175851,1.58503187,2877.1,2875.8,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1769395176652,4.8165313,2877.1,2875.7,3.6340193]
["bitfinex-derivatives","ETHF0:USTF0",1769395177356,0.17398,2877.4,2875.7,3.6340193]
["bitfinex-derivatives","ETHF0:USTF0",1769395178054,3.40547943,2877.4,2875.7,3.6340193]
["bitfinex-derivatives","ETHF0:USTF0",1769395178259,4.04788228,2877.3,2875.7,3.6340193]
["bitfinex-derivatives","ETHF0:USTF0",1769395178450,3.40547943,2877.4,2875.7,3.6340193]
["bitfinex-derivatives","ETHF0:USTF0",1769395178653,4.04811595,2877.3,2875.7,3.6340193]
["bitfinex-derivatives","ETHF0:USTF0",1769395178949,3.40547943,2877.4,2875.7,3.6340193]
["bitfinex-derivatives","ETHF0:USTF0",1769395179148,4.0479239,2877.3,2875.7,3.6340193]
["bitfinex-derivatives","ETHF0:USTF0",1769395179454,3.40547943,2877.4,2875.7,3.6340193]
["bitfinex-derivatives","ETHF0:USTF0",1769395179655,1.58483718,2876.9,2875.7,3.6340193]
["bitfinex-derivatives","ETHF0:USTF0",1769395181051,1.58483718,2876.9,2875.8,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1769395182857,1.58483718,2876.7,2875.7,3.6340193]
["bitfinex-derivatives","ETHF0:USTF0",1769395185555,3.40547943,2877.4,2875.7,3.6340193]
["bitfinex-derivatives","ETHF0:USTF0",1769395185756,4.05795243,2877.3,2875.7,3.6340193]
["bitfinex-derivatives","ETHF0:USTF0",1769395185948,4.05795243,2877.2,2875.7,3.6340193]
["bitfinex-derivatives","ETHF0:USTF0",1769395186150,7.19273558,2877.1,2875.7,3.6340193]
["bitfinex-derivatives","ETHF0:USTF0",1769395186350,4.05795243,2877.0,2875.7,3.6340193]
["bitfinex-derivatives","ETHF0:USTF0",1769395191167,3.13559246,2876.9,2875.1,3.76006758]
["bitfinex-derivatives","ETHF0:USTF0",1769395191463,2.21501,2877.0,2875.1,3.76006758]
["bitfinex-derivatives","ETHF0:USTF0",1769395191657,4.05828969,2876.9,2875.1,3.76006758]
["bitfinex-derivatives","ETHF0:USTF0",1769395191857,4.05828969,2876.8,2875.1,3.76006758]
["bitfinex-derivatives","ETHF0:USTF0",1769395192059,5.35060246,2877.0,2875.1,3.76006758]
["bitfinex-derivatives","ETHF0:USTF0",1769395192368,4.05725293,2876.9,2875.1,3.76006758]
["bitfinex-derivatives","ETHF0:USTF0",1769395192559,4.05725293,2876.8,2875.1,3.76006758]
["bitfinex-derivatives","ETHF0:USTF0",1769395192760,5.35060246,2877.0,2875.1,3.76006758]
["bitfinex-derivatives","ETHF0:USTF0",1769395192956,4.05670951,2876.9,2875.1,3.76006758]
["bitfinex-derivatives","ETHF0:USTF0",1769395193157,3.14335606,2876.7,2875.1,3.76006758]
["bitfinex-derivatives","ETHF0:USTF0",1769395193363,7.20006557,2876.6,2875.1,3.76006758]
["bitfinex-derivatives","ETHF0:USTF0",1769395193562,3.14335606,2876.6,2875.1,3.76006758]
["bitfinex-derivatives","ETHF0:USTF0",1769395193760,4.05584164,2876.5,2875.1,3.76006758]
["bitfinex-derivatives","ETHF0:USTF0",1769395193963,3.14335606,2876.9,2875.1,3.76006758]
["bitfinex-derivatives","ETHF0:USTF0",1769395194266,7.19521653,2876.8,2875.1,3.76006758]
["bitfinex-derivatives","ETHF0:USTF0",1769395194467,4.05587763,2876.7,2875.1,3.76006758]
["bitfinex-derivatives","ETHF0:USTF0",1769395194671,4.05587763,2876.6,2875.1,3.76006758]
["bitfinex-derivatives","ETHF0:USTF0",1769395194857,3.1393389,2876.8,2875.1,3.76006758]
["bitfinex-derivatives","ETHF0:USTF0",1769395195063,3.1393389,2876.6,2875.1,3.76006758]
["bitfinex-derivatives","ETHF0:USTF0",1769395195457,7.19574017,2876.5,2875.0,0.00435268]
["bitfinex-derivatives","ETHF0:USTF0",1769395195661,4.05640127,2876.4,2875.0,0.00435268]
["bitfinex-derivatives","ETHF0:USTF0",1769395195869,4.05640127,2876.4,2875.0,3.76442026]
["bitfinex-derivatives","ETHF0:USTF0",1769395196270,0.17403,2876.6,2875.0,3.76442026]
["bitfinex-derivatives","ETHF0:USTF0",1769395196571,4.05674391,2876.5,2875.0,3.76442026]
["bitfinex-derivatives","ETHF0:USTF0",1769395196769,4.05674391,2876.4,2875.0,3.76442026]
["bitfinex-derivatives","ETHF0:USTF0",1769395196969,0.17403,2876.6,2875.0,3.76442026]
["bitfinex-derivatives","ETHF0:USTF0",1769395198468,2.041,2876.8,2875.0,3.76442026]
["bitfinex-derivatives","ETHF0:USTF0",1769395198667,2.041,2876.8,2875.2,3.76006758]
["bitfinex-derivatives","ETHF0:USTF0",1769395199864,4.05549604,2876.7,2875.2,3.76006758]
["bitfinex-derivatives","ETHF0:USTF0",1769395200170,2.041,2876.8,2875.2,3.76006758]
["bitfinex-derivatives","ETHF0:USTF0",1769395200370,4.05601896,2876.7,2875.2,3.76006758]
["bitfinex-derivatives","ETHF0:USTF0",1769395200572,2.041,2876.8,2875.2,3.76006758]
["bitfinex-derivatives","ETHF0:USTF0",1769395201672,4.05450684,2876.7,2875.2,3.76006758]
["bitfinex-derivatives","ETHF0:USTF0",1769395201874,2.041,2876.8,2875.2,3.76006758]
["bitfinex-derivatives","ETHF0:USTF0",1769395202068,4.0533623,2876.7,2875.2,3.76006758]
["bitfinex-derivatives","ETHF0:USTF0",1769395202268,2.041,2876.8,2875.2,3.76006758]
["bitfinex-derivatives","ETHF0:USTF0",1769395202466,4.05317596,2876.7,2875.2,3.76006758]
["bitfinex-derivatives","ETHF0:USTF0",1769395202667,5.14279104,2876.8,2875.2,3.76006758]
["bitfinex-derivatives","ETHF0:USTF0",1769395202868,9.69014427,2876.7,2875.2,3.76006758]
["bitfinex-derivatives","ETHF0:USTF0",1769395203072,4.05246898,2876.6,2875.2,3.76006758]
["bitfinex-derivatives","ETHF0:USTF0",1769395203374,5.63767529,2876.7,2875.2,3.76006758]
["bitfinex-derivatives","ETHF0:USTF0",1769395203568,3.10500351,2876.5,2875.1,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1769395203769,4.05155519,2876.4,2875.0,3.61351497]
["bitfinex-derivatives","ETHF0:USTF0",1769395204069,2.70991425,2876.7,2875.0,3.61351497]
["bitfinex-derivatives","ETHF0:USTF0",1769395204070,4.05155519,2876.3,2875.0,3.61351497]
["bitfinex-derivatives","ETHF0:USTF0",1769395204273,4.05155519,2876.2,2875.0,3.61351497]
["bitfinex-derivatives","ETHF0:USTF0",1769395204473,2.041,2876.5,2875.0,3.61351497]
["bitfinex-derivatives","ETHF0:USTF0",1769395204673,4.05009736,2876.4,2875.0,3.61351497]
["bitfinex-derivatives","ETHF0:USTF0",1769395204878,4.05009736,2876.3,2875.0,3.61351497]
["bitfinex-derivatives","ETHF0:USTF0",1769395205075,4.05009736,2876.2,2875.0,3.61351497]
["bitfinex-derivatives","ETHF0:USTF0",1769395205367,2.041,2876.5,2875.0,3.61351497]
["bitfinex-derivatives","ETHF0:USTF0",1769395205572,4.04912323,2876.4,2875.0,3.61351497]
["bitfinex-derivatives","ETHF0:USTF0",1769395205773,4.04912323,2876.3,2875.0,3.61351497]
["bitfinex-derivatives","ETHF0:USTF0",1769395205967,4.04912323,2876.2,2875.0,3.61351497]
["bitfinex-derivatives","ETHF0:USTF0",1769395206169,2.041,2876.5,2875.0,3.61351497]
["bitfinex-derivatives","ETHF0:USTF0",1769395206475,4.05018469,2876.4,2875.0,3.61351497]
["bitfinex-derivatives","ETHF0:USTF0",1769395206674,4.05018469,2876.3,2875.0,3.61351497]
["bitfinex-derivatives","ETHF0:USTF0",1769395206974,2.041,2876.5,2875.0,3.61351497]
["bitfinex-derivatives","ETHF0:USTF0",1769395207167,4.05009362,2876.4,2875.0,3.61351497]
["bitfinex-derivatives","ETHF0:USTF0",1769395207377,4.05009362,2876.3,2875.0,3.61351497]
["bitfinex-derivatives","ETHF0:USTF0",1769395207675,2.041,2876.5,2875.0,3.61351497]
["bitfinex-derivatives","ETHF0:USTF0",1769395207676,1.58576364,2876.0,2875.0,3.61351497]
["bitfinex-derivatives","ETHF0:USTF0",1769395210283,1.58576364,2876.6,2875.3,3.60916229]
["bitfinex-derivatives","ETHF0:USTF0",1769395211167,1.58576364,2876.2,2875.3,3.60916229]
["bitfinex-derivatives","ETHF0:USTF0",1769395213178,1.58576364,2876.2,2875.4,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1769395214186,1.58576364,2876.6,2875.5,3.60916229]
["bitfinex-derivatives","ETHF0:USTF0",1769395215076,1.58576364,2876.6,2875.6,3.60916229]
["bitfinex-derivatives","ETHF0:USTF0",1769395215284,0.17403,2876.7,2875.7,3.60916229]
["bitfinex-derivatives","ETHF0:USTF0",1769395218574,0.17398,2877.5,2875.9,3.80616394]
["bitfinex-derivatives","ETHF0:USTF0",1769395218779,6.64123487,2878.0,2875.9,3.80616394]
["bitfinex-derivatives","ETHF0:USTF0",1769395218976,4.05101035,2877.8,2875.9,3.80616394]
["bitfinex-derivatives","ETHF0:USTF0",1769395219179,4.05101035,2877.7,2875.9,3.80616394]
["bitfinex-derivatives","ETHF0:USTF0",1769395219380,6.64123487,2878.0,2875.9,3.80616394]
["bitfinex-derivatives","ETHF0:USTF0",1769395219582,4.04842693,2877.8,2875.9,3.80616394]
["bitfinex-derivatives","ETHF0:USTF0",1769395219784,6.64123487,2878.0,2875.9,3.80616394]
["bitfinex-derivatives","ETHF0:USTF0",1769395219984,4.04853465,2877.8,2875.9,3.80616394]
["bitfinex-derivatives","ETHF0:USTF0",1769395220187,6.64123487,2878.0,2875.9,3.80616394]
["bitfinex-derivatives","ETHF0:USTF0",1769395220386,4.04651362,2877.8,2875.9,3.80616394]
["bitfinex-derivatives","ETHF0:USTF0",1769395220681,6.64123487,2878.0,2875.9,3.80616394]
["bitfinex-derivatives","ETHF0:USTF0",1769395220889,4.046196,2877.8,2875.9,3.80616394]
["bitfinex-derivatives","ETHF0:USTF0",1769395221084,6.64123487,2878.0,2875.9,3.80616394]
["bitfinex-derivatives","ETHF0:USTF0",1769395221287,4.04495389,2877.8,2875.9,3.80616394]
["bitfinex-derivatives","ETHF0:USTF0",1769395221487,6.81517487,2878.0,2875.9,3.80616394]
["bitfinex-derivatives","ETHF0:USTF0",1769395222287,3.65394,2878.0,2875.9,3.80616394]
["bitfinex-derivatives","ETHF0:USTF0",1769395223891,3.65394,2878.0,2876.1,3.80616394]
["bitfinex-derivatives","ETHF0:USTF0",1769395224896,3.65394,2878.0,2876.3,3.80616394]
["bitfinex-derivatives","ETHF0:USTF0",1769395225698,3.28905941,2877.9,2876.3,3.80616394]
["bitfinex-derivatives","ETHF0:USTF0",1769395228092,0.00431401,2877.9,2876.3,3.80616394]
["bitfinex-derivatives","ETHF0:USTF0",1769395229096,0.00431401,2877.9,2876.5,3.80616394]
["bitfinex-derivatives","ETHF0:USTF0",1769395239602,0.00431401,2877.9,2876.7,3.57892849]
["bitfinex-derivatives","ETHF0:USTF0",1769395245504,0.00431401,2877.9,2876.8,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1769395246403,3.35846075,2877.9,2876.8,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1769395246602,3.35414674,2877.7,2876.0,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1769395246799,4.04001421,2877.6,2876.0,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1769395247108,3.35414674,2877.4,2875.9,3.57892849]
["bitfinex-derivatives","ETHF0:USTF0",1769395247309,4.04176984,2877.3,2875.9,3.57892849]
["bitfinex-derivatives","ETHF0:USTF0",1769395247605,4.04176984,2877.2,2875.9,3.57892849]
["bitfinex-derivatives","ETHF0:USTF0",1769395247809,3.35414674,2877.4,2875.9,3.57892849]
["bitfinex-derivatives","ETHF0:USTF0",1769395248104,4.04153653,2877.3,2875.9,3.57892849]
["bitfinex-derivatives","ETHF0:USTF0",1769395248310,4.04153653,2877.2,2875.9,3.57892849]
["bitfinex-derivatives","ETHF0:USTF0",1769395248511,3.35414674,2877.4,2875.9,3.57892849]
["bitfinex-derivatives","ETHF0:USTF0",1769395248706,4.0438237,2877.3,2875.9,3.57892849]
["bitfinex-derivatives","ETHF0:USTF0",1769395248908,4.04395403,2877.2,2875.9,3.57892849]
["bitfinex-derivatives","ETHF0:USTF0",1769395249105,3.35414674,2877.4,2875.9,3.57892849]
["bitfinex-derivatives","ETHF0:USTF0",1769395249305,4.04390777,2877.3,2875.9,3.57892849]
["bitfinex-derivatives","ETHF0:USTF0",1769395249509,3.35414674,2877.4,2875.9,3.57892849]
["bitfinex-derivatives","ETHF0:USTF0",1769395249709,4.04295194,2877.3,2875.9,3.57892849]
["bitfinex-derivatives","ETHF0:USTF0",1769395249909,0.17398,2877.5,2875.9,3.57892849]
["bitfinex-derivatives","ETHF0:USTF0",1769395250105,4.04312677,2877.4,2875.9,3.57892849]
["bitfinex-derivatives","ETHF0:USTF0",1769395250307,4.04312677,2877.3,2875.9,3.57892849]
["bitfinex-derivatives","ETHF0:USTF0",1769395250509,0.17398,2877.5,2875.9,3.57892849]
["bitfinex-derivatives","ETHF0:USTF0",1769395250709,4.04233148,2877.4,2875.9,3.57892849]
["bitfinex-derivatives","ETHF0:USTF0",1769395250907,7.39577989,2877.3,2875.9,3.57892849]
["bitfinex-derivatives","ETHF0:USTF0",1769395251106,4.04233148,2877.2,2875.9,3.57892849]
["bitfinex-derivatives","ETHF0:USTF0",1769395251302,3.35344841,2877.3,2875.9,3.57892849]
["bitfinex-derivatives","ETHF0:USTF0",1769395251511,4.04041973,2877.2,2875.9,3.57892849]
["bitfinex-derivatives","ETHF0:USTF0",1769395253609,7.39188036,2877.2,2875.3,3.57892849]
["bitfinex-derivatives","ETHF0:USTF0",1769395253815,4.04041973,2877.1,2875.5,3.57892849]
["bitfinex-derivatives","ETHF0:USTF0",1769395254118,4.04041973,2877.0,2875.5,3.57892849]
["bitfinex-derivatives","ETHF0:USTF0",1769395254315,3.35146063,2877.2,2875.5,3.57892849]
["bitfinex-derivatives","ETHF0:USTF0",1769395254518,4.03526873,2877.1,2875.5,3.57892849]
["bitfinex-derivatives","ETHF0:USTF0",1769395254814,4.03526873,2877.0,2875.5,3.57892849]
["bitfinex-derivatives","ETHF0:USTF0",1769395255015,3.52546063,2877.2,2875.5,3.57892849]
["bitfinex-derivatives","ETHF0:USTF0",1769395255217,4.03683726,2877.1,2875.5,3.57892849]
["bitfinex-derivatives","ETHF0:USTF0",1769395255418,3.52546063,2877.2,2875.5,3.57892849]
["bitfinex-derivatives","ETHF0:USTF0",1769395255620,4.03554831,2877.1,2875.5,3.57892849]
["bitfinex-derivatives","ETHF0:USTF0",1769395255814,3.52546063,2877.2,2875.5,3.57892849]
["bitfinex-derivatives","ETHF0:USTF0",1769395256015,4.0355494,2877.1,2875.5,3.57892849]
["bitfinex-derivatives","ETHF0:USTF0",1769395256215,3.52546063,2877.2,2875.5,3.57892849]
["bitfinex-derivatives","ETHF0:USTF0",1769395256520,4.03475295,2877.1,2875.5,3.57892849]
["bitfinex-derivatives","ETHF0:USTF0",1769395256721,3.52546063,2877.2,2875.5,3.57892849]
["bitfinex-derivatives","ETHF0:USTF0",1769395257020,4.03441894,2877.1,2875.5,3.57892849]
["bitfinex-derivatives","ETHF0:USTF0",1769395257210,3.52546063,2877.2,2875.6,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1769395260323,4.03175583,2877.1,2875.6,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1769395260520,3.52546063,2877.2,2875.6,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1769395260720,4.03159276,2877.1,2875.6,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1769395260921,3.52546063,2877.2,2875.6,6.11392849]
["bitfinex-derivatives","ETHF0:USTF0",1769395261122,3.33859913,2877.1,2875.6,6.11392849]
["bitfinex-derivatives","ETHF0:USTF0",1769395262617,0.174,2877.2,2875.7,3.57892849]
["bitfinex-derivatives","ETHF0:USTF0",1769395263022,0.174,2877.2,2875.7,6.11392849]
["bitfinex-derivatives","ETHF0:USTF0",1769395263624,3.49827416,2877.2,2875.7,6.11392849]
["bitfinex-derivatives","ETHF0:USTF0",1769395265129,4.02740381,2877.1,2875.7,6.11392849]
["bitfinex-derivatives","ETHF0:USTF0",1769395265330,4.0269772,2877.0,2875.7,3.57892849]
["bitfinex-derivatives","ETHF0:USTF0",1769395265527,1.5852318,2876.9,2875.7,3.57892849]
["bitfinex-derivatives","ETHF0:USTF0",1769395272328,1.5852318,2876.5,2875.1,3.44548353]
["bitfinex-derivatives","ETHF0:USTF0",1769395272634,1.5852318,2876.5,2875.2,3.44548353]
["bitfinex-derivatives","ETHF0:USTF0",1769395272838,1.5852318,2876.5,2875.3,3.44548353]
["bitfinex-derivatives","ETHF0:USTF0",1769395276528,4.03568673,2876.4,2875.3,3.44548353]
["bitfinex-derivatives","ETHF0:USTF0",1769395276729,1.5852318,2876.5,2875.3,3.44548353]
["bitfinex-derivatives","ETHF0:USTF0",1769395276929,4.03833311,2876.4,2875.3,3.44548353]
["bitfinex-derivatives","ETHF0:USTF0",1769395277130,1.5852318,2876.5,2875.3,3.44548353]
["bitfinex-derivatives","ETHF0:USTF0",1769395277335,4.03771024,2876.4,2875.3,3.44548353]
["bitfinex-derivatives","ETHF0:USTF0",1769395277537,1.5852318,2876.5,2875.3,3.44548353]
["bitfinex-derivatives","ETHF0:USTF0",1769395277734,1.5852318,2876.1,2875.0,0.00435268]
["bitfinex-derivatives","ETHF0:USTF0",1769395281840,4.04660995,2876.0,2875.0,0.00435268]
["bitfinex-derivatives","ETHF0:USTF0",1769395282142,1.5852318,2875.7,2874.5,3.6145737]
["bitfinex-derivatives","ETHF0:USTF0",1769395282543,4.04541561,2875.6,2874.1,3.6145737]
["bitfinex-derivatives","ETHF0:USTF0",1769395282737,4.04541561,2875.5,2874.1,3.6145737]
["bitfinex-derivatives","ETHF0:USTF0",1769395283043,0.00299005,2875.5,2874.1,3.61865816]
["bitfinex-derivatives","ETHF0:USTF0",1769395283237,0.27556367,2875.5,2874.1,3.61865816]
["bitfinex-derivatives","ETHF0:USTF0",1769395284238,0.00299005,2875.5,2874.1,3.61865816]
["bitfinex-derivatives","ETHF0:USTF0",1769395287547,0.00299005,2875.5,2874.2,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1769395287746,0.00299005,2875.5,2874.3,3.6145737]
["bitfinex-derivatives","ETHF0:USTF0",1769395289445,0.00299005,2875.5,2874.4,3.6145737]
["bitfinex-derivatives","ETHF0:USTF0",1769395295347,0.00299005,2875.5,2874.6,3.43882641]
["bitfinex-derivatives","ETHF0:USTF0",1769395295856,1.7592718,2876.4,2874.8,3.43882641]
["bitfinex-derivatives","ETHF0:USTF0",1769395296055,4.04914379,2876.3,2875.0,3.43882641]
["bitfinex-derivatives","ETHF0:USTF0",1769395296352,4.04914379,2876.2,2875.0,3.43882641]
["bitfinex-derivatives","ETHF0:USTF0",1769395296553,0.27626569,2876.3,2875.0,3.43882641]
["bitfinex-derivatives","ETHF0:USTF0",1769395296756,4.05002322,2876.2,2875.0,3.43882641]
["bitfinex-derivatives","ETHF0:USTF0",1769395296955,0.00335968,2876.3,2875.0,3.43882641]
["bitfinex-derivatives","ETHF0:USTF0",1769395297254,4.05054087,2876.2,2875.0,3.43882641]
["bitfinex-derivatives","ETHF0:USTF0",1769395297454,0.00335968,2876.3,2875.0,3.43882641]
["bitfinex-derivatives","ETHF0:USTF0",1769395297651,4.05139294,2876.2,2875.0,3.43882641]
["bitfinex-derivatives","ETHF0:USTF0",1769395297852,0.00335968,2876.3,2875.0,3.43882641]
["bitfinex-derivatives","ETHF0:USTF0",1769395298051,4.05146608,2876.2,2875.0,3.43882641]
["bitfinex-derivatives","ETHF0:USTF0",1769395298255,0.00335968,2876.3,2875.0,3.43882641]
["bitfinex-derivatives","ETHF0:USTF0",1769395299456,4.05161767,2876.2,2875.0,3.43882641]
["bitfinex-derivatives","ETHF0:USTF0",1769395299657,0.00335968,2876.3,2875.0,3.43882641]
["bitfinex-derivatives","ETHF0:USTF0",1769395299854,4.05226158,2876.2,2875.0,3.43882641]
["bitfinex-derivatives","ETHF0:USTF0",1769395300055,0.00335968,2876.3,2875.0,3.43882641]
["bitfinex-derivatives","ETHF0:USTF0",1769395300356,4.0521992,2876.2,2875.0,3.43882641]
["bitfinex-derivatives","ETHF0:USTF0",1769395300555,0.00335968,2876.3,2875.0,3.43882641]
["bitfinex-derivatives","ETHF0:USTF0",1769395300754,4.05319939,2876.2,2875.0,3.43882641]
["bitfinex-derivatives","ETHF0:USTF0",1769395300954,0.00335968,2876.3,2875.0,3.43882641]
["bitfinex-derivatives","ETHF0:USTF0",1769395301251,4.05319546,2876.2,2875.1,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1769395301453,0.00335968,2876.3,2875.1,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1769395301652,1.58582724,2876.0,2875.1,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1769395303759,1.58582724,2876.0,2875.2,3.43882641]
["bitfinex-derivatives","ETHF0:USTF0",1769395304360,1.58582724,2876.2,2875.2,3.43882641]
["bitfinex-derivatives","ETHF0:USTF0",1769395307059,1.58582724,2876.2,2875.3,3.43882641]
["bitfinex-derivatives","ETHF0:USTF0",1769395308964,1.58582724,2876.0,2875.3,3.43882641]
["bitfinex-derivatives","ETHF0:USTF0",1769395309462,1.58582724,2875.8,2875.2,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1769395309763,1.58582724,2875.8,2875.0,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1769395310251,1.58582724,2876.0,2875.0,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1769395310663,1.58582724,2876.0,2875.0,5.97382641]
["bitfinex-derivatives","ETHF0:USTF0",1769395312066,1.58582724,2876.0,2875.1,3.43882641]
["bitfinex-derivatives","ETHF0:USTF0",1769395312361,1.58582724,2876.2,2875.1,3.43882641]
["bitfinex-derivatives","ETHF0:USTF0",1769395312561,0.00335968,2876.3,2875.1,3.43882641]
["bitfinex-derivatives","ETHF0:USTF0",1769395312761,1.58582724,2876.2,2875.1,3.43882641]
["bitfinex-derivatives","ETHF0:USTF0",1769395312961,1.58582724,2876.2,2875.2,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1769395313361,1.58582724,2876.2,2875.2,5.97382641]
["bitfinex-derivatives","ETHF0:USTF0",1769395313964,1.58582724,2876.2,2875.3,3.43882641]
["bitfinex-derivatives","ETHF0:USTF0",1769395314969,1.58582724,2875.8,2875.2,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1769395315167,1.58582724,2875.6,2875.2,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1769395315665,1.58582724,2875.4,2874.3,6.354]
["bitfinex-derivatives","ETHF0:USTF0",1769395315872,1.58582724,2875.2,2874.4,3.43882641]
["bitfinex-derivatives","ETHF0:USTF0",1769395316067,1.58582724,2875.0,2874.4,3.43882641]
["bitfinex-derivatives","ETHF0:USTF0",1769395316566,1.58582724,2875.0,2874.0,3.43882641]
["bitfinex-derivatives","ETHF0:USTF0",1769395317670,1.58582724,2875.0,2874.1,3.44291087]
["bitfinex-derivatives","ETHF0:USTF0",1769395321176,1.58582724,2875.2,2874.1,3.44291087]
["bitfinex-derivatives","ETHF0:USTF0",1769395321876,1.58582724,2875.0,2874.1,3.44291087]
["bitfinex-derivatives","ETHF0:USTF0",1769395323867,1.58582724,2874.4,2873.7,3.59456583]
["bitfinex-derivatives","ETHF0:USTF0",1769395324972,1.58582724,2874.4,2873.7,3.59858443]
["bitfinex-derivatives","ETHF0:USTF0",1769395326471,1.58582724,2874.2,2873.7,0.0040186]
["bitfinex-derivatives","ETHF0:USTF0",1769395326675,1.58990738,2874.2,2873.7,0.0040186]
["bitfinex-derivatives","ETHF0:USTF0",1769395326876,1.58990738,2874.2,2873.3,3.59456583]
["bitfinex-derivatives","ETHF0:USTF0",1769395327080,1.58582724,2874.0,2873.3,3.59456583]
["bitfinex-derivatives","ETHF0:USTF0",1769395327679,1.58582724,2874.0,2872.9,3.59456583]
["bitfinex-derivatives","ETHF0:USTF0",1769395327882,1.58582724,2873.4,2872.5,3.59456583]
["bitfinex-derivatives","ETHF0:USTF0",1769395328079,1.58582724,2873.6,2872.5,3.59456583]
["bitfinex-derivatives","ETHF0:USTF0",1769395328883,1.58582724,2873.6,2872.5,3.59884845]
["bitfinex-derivatives","ETHF0:USTF0",1769395329781,1.58582724,2873.8,2872.6,3.59456583]
["bitfinex-derivatives","ETHF0:USTF0",1769395329978,1.58582724,2874.0,2872.6,3.59456583]
["bitfinex-derivatives","ETHF0:USTF0",1769395330179,1.58582724,2873.8,2872.6,3.59456583]
["bitfinex-derivatives","ETHF0:USTF0",1769395330782,1.58582724,2874.0,2872.7,1.58582724]
["bitfinex-derivatives","ETHF0:USTF0",1769395330989,1.58990738,2874.2,2873.0,3.59456583]
["bitfinex-derivatives","ETHF0:USTF0",1769395333687,0.00408014,2874.2,2873.0,3.59456583]
["bitfinex-derivatives","ETHF0:USTF0",1769395334389,0.00408014,2874.2,2873.4,3.59456583]
["bitfinex-derivatives","ETHF0:USTF0",1769395339281,3.17798166,2875.4,2873.4,3.59456583]
["bitfinex-derivatives","ETHF0:USTF0",1769395339591,2.71420681,2875.1,2873.4,3.59456583]
["bitfinex-derivatives","ETHF0:USTF0",1769395339792,3.1820618,2875.0,2873.4,3.59456583]
["bitfinex-derivatives","ETHF0:USTF0",1769395339991,3.1820618,2875.0,2872.6,3.53188822]
["bitfinex-derivatives","ETHF0:USTF0",1769395340294,3.18482145,2875.0,2872.6,3.53188822]
["bitfinex-derivatives","ETHF0:USTF0",1769395340496,3.34796921,2874.7,2872.6,3.53188822]
["bitfinex-derivatives","ETHF0:USTF0",1769395341593,2.042,2874.6,2872.6,3.53188822]
["bitfinex-derivatives","ETHF0:USTF0",1769395343288,0.17415,2874.7,2872.6,3.53188822]
["bitfinex-derivatives","ETHF0:USTF0",1769395343495,0.17415,2874.7,2872.6,3.59245815]
["bitfinex-derivatives","ETHF0:USTF0",1769395345094,0.17415,2874.7,2872.6,9.94645815]
["bitfinex-derivatives","ETHF0:USTF0",1769395345292,0.17415,2874.7,2872.9,3.53188822]
["bitfinex-derivatives","ETHF0:USTF0",1769395346991,0.00275965,2875.0,2872.9,3.53188822]
["bitfinex-derivatives","ETHF0:USTF0",1769395346992,0.17417,2874.3,2872.9,3.53188822]
["bitfinex-derivatives","ETHF0:USTF0",1769395347496,3.21129844,2875.0,2872.9,3.53188822]
["bitfinex-derivatives","ETHF0:USTF0",1769395347994,4.0391404,2874.9,2872.9,3.53188822]
["bitfinex-derivatives","ETHF0:USTF0",1769395348195,3.21129844,2875.0,2872.9,3.53188822]
["bitfinex-derivatives","ETHF0:USTF0",1769395348394,4.04037652,2874.9,2872.9,3.53188822]
["bitfinex-derivatives","ETHF0:USTF0",1769395348595,3.21129844,2875.0,2872.9,3.53188822]
["bitfinex-derivatives","ETHF0:USTF0",1769395348793,4.04037229,2874.9,2872.9,3.53188822]
["bitfinex-derivatives","ETHF0:USTF0",1769395348993,3.21129844,2875.0,2872.9,3.53188822]
["bitfinex-derivatives","ETHF0:USTF0",1769395349189,4.04028829,2874.9,2872.9,3.53188822]
["bitfinex-derivatives","ETHF0:USTF0",1769395349391,3.21129844,2875.0,2872.9,3.53188822]
["bitfinex-derivatives","ETHF0:USTF0",1769395349592,4.04209207,2874.9,2872.9,3.53188822]
["bitfinex-derivatives","ETHF0:USTF0",1769395349798,3.21129844,2875.0,2872.9,3.53188822]
["bitfinex-derivatives","ETHF0:USTF0",1769395349992,0.00275965,2875.0,2872.9,3.53188822]
["bitfinex-derivatives","ETHF0:USTF0",1769395350195,4.04394878,2874.9,2872.9,3.53188822]
["bitfinex-derivatives","ETHF0:USTF0",1769395350491,0.00275965,2875.0,2872.9,3.53188822]
["bitfinex-derivatives","ETHF0:USTF0",1769395350688,4.04419794,2874.9,2872.9,3.53188822]
["bitfinex-derivatives","ETHF0:USTF0",1769395350887,0.00275965,2875.0,2872.9,3.53188822]
["bitfinex-derivatives","ETHF0:USTF0",1769395351092,4.0450019,2874.9,2872.9,3.53188822]
["bitfinex-derivatives","ETHF0:USTF0",1769395351398,0.00275965,2875.0,2872.9,3.53188822]
["bitfinex-derivatives","ETHF0:USTF0",1769395351598,4.04626555,2874.9,2872.9,3.53188822]
["bitfinex-derivatives","ETHF0:USTF0",1769395351800,0.00275965,2875.0,2872.9,3.53188822]
["bitfinex-derivatives","ETHF0:USTF0",1769395352002,4.04625301,2874.9,2872.9,3.53188822]
["bitfinex-derivatives","ETHF0:USTF0",1769395352197,0.00275965,2875.0,2872.9,3.53188822]
["bitfinex-derivatives","ETHF0:USTF0",1769395352389,4.04737683,2874.9,2872.9,3.53188822]
["bitfinex-derivatives","ETHF0:USTF0",1769395352591,0.00275965,2875.0,2872.9,5.57388822]
["bitfinex-derivatives","ETHF0:USTF0",1769395352796,0.00275965,2875.0,2873.0,3.53188822]
["bitfinex-derivatives","ETHF0:USTF0",1769395357707,1.58716023,2874.7,2873.5,3.75935474]
["bitfinex-derivatives","ETHF0:USTF0",1769395360598,0.00275965,2875.0,2873.7,3.75935474]
["bitfinex-derivatives","ETHF0:USTF0",1769395360805,1.58716023,2874.7,2873.6,3.75935474]
["bitfinex-derivatives","ETHF0:USTF0",1769395361605,1.58716023,2874.9,2873.6,3.75935474]
["bitfinex-derivatives","ETHF0:USTF0",1769395362216,1.58716023,2874.7,2873.6,3.75935474]
["bitfinex-derivatives","ETHF0:USTF0",1769395363119,0.00275965,2875.0,2874.1,3.75935474]
["bitfinex-derivatives","ETHF0:USTF0",1769395364821,0.00275965,2875.0,2873.3,3.75935474]
["bitfinex-derivatives","ETHF0:USTF0",1769395365119,1.58925312,2875.0,2873.3,3.75935474]
["bitfinex-derivatives","ETHF0:USTF0",1769395365619,0.00275965,2875.0,2873.3,3.75935474]
["bitfinex-derivatives","ETHF0:USTF0",1769395373017,0.00275965,2875.0,2873.7,3.75935474]
["bitfinex-derivatives","ETHF0:USTF0",1769395381128,1.58688358,2874.4,2873.2,3.75935474]
["bitfinex-derivatives","ETHF0:USTF0",1769395381317,1.58688358,2874.4,2872.8,3.75935474]
["bitfinex-derivatives","ETHF0:USTF0",1769395381722,4.83758227,2874.4,2872.8,3.75935474]
["bitfinex-derivatives","ETHF0:USTF0",1769395381923,7.32955376,2874.3,2872.8,3.75935474]
["bitfinex-derivatives","ETHF0:USTF0",1769395382122,4.86578111,2874.0,2872.4,3.75935474]
["bitfinex-derivatives","ETHF0:USTF0",1769395382334,7.35323182,2873.9,2872.4,3.75935474]
["bitfinex-derivatives","ETHF0:USTF0",1769395382632,3.27889753,2873.9,2872.4,3.75935474]
["bitfinex-derivatives","ETHF0:USTF0",1769395383622,3.27889753,2873.9,2872.1,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1769395383623,3.28496586,2874.3,2872.5,3.58349749]
["bitfinex-derivatives","ETHF0:USTF0",1769395383829,6.11192377,2874.2,2872.5,3.58349749]
["bitfinex-derivatives","ETHF0:USTF0",1769395384028,4.06992377,2874.1,2872.5,3.58349749]
["bitfinex-derivatives","ETHF0:USTF0",1769395384226,3.21513065,2873.5,2871.6,3.57921487]
["bitfinex-derivatives","ETHF0:USTF0",1769395384433,4.06516179,2873.4,2871.6,3.57921487]
["bitfinex-derivatives","ETHF0:USTF0",1769395384626,4.06516179,2873.3,2871.6,3.57921487]
["bitfinex-derivatives","ETHF0:USTF0",1769395384825,3.21513065,2873.5,2871.6,3.57921487]
["bitfinex-derivatives","ETHF0:USTF0",1769395385130,4.06571399,2873.4,2871.6,3.57921487]
["bitfinex-derivatives","ETHF0:USTF0",1769395385330,3.21513065,2873.5,2871.6,3.57921487]
["bitfinex-derivatives","ETHF0:USTF0",1769395385532,3.21513065,2873.5,2871.6,3.58233821]
["bitfinex-derivatives","ETHF0:USTF0",1769395385734,0.17421,2873.6,2871.6,3.58233821]
["bitfinex-derivatives","ETHF0:USTF0",1769395385928,2.042,2873.5,2871.9,3.57921487]
["bitfinex-derivatives","ETHF0:USTF0",1769395386432,3.20678474,2873.6,2871.9,3.57921487]
["bitfinex-derivatives","ETHF0:USTF0",1769395386632,5.24878474,2873.6,2871.9,3.57921487]
["bitfinex-derivatives","ETHF0:USTF0",1769395387134,1.58688358,2872.2,2870.8,3.57921487]
["bitfinex-derivatives","ETHF0:USTF0",1769395387529,2.043,2872.3,2870.4,3.57921487]
["bitfinex-derivatives","ETHF0:USTF0",1769395387830,5.24978474,2872.3,2870.4,3.57921487]
["bitfinex-derivatives","ETHF0:USTF0",1769395388031,5.5326116,2872.3,2870.4,3.57921487]
["bitfinex-derivatives","ETHF0:USTF0",1769395388226,3.49362111,2872.3,2870.7,1.24937061]
["bitfinex-derivatives","ETHF0:USTF0",1769395388425,2.043,2872.2,2870.8,3.57921487]
["bitfinex-derivatives","ETHF0:USTF0",1769395388826,0.00400951,2872.3,2870.8,3.57921487]
["bitfinex-derivatives","ETHF0:USTF0",1769395390932,3.14543328,2872.3,2870.8,3.57921487]
["bitfinex-derivatives","ETHF0:USTF0",1769395391132,3.14543328,2872.3,2870.7,1.24937061]
["bitfinex-derivatives","ETHF0:USTF0",1769395392534,3.1207336,2871.9,2869.9,3.57921487]
["bitfinex-derivatives","ETHF0:USTF0",1769395392735,3.1207336,2871.7,2868.9,3.57921487]
["bitfinex-derivatives","ETHF0:USTF0",1769395392929,2.54917523,2872.3,2868.3,3.57921487]
["bitfinex-derivatives","ETHF0:USTF0",1769395392930,3.2951136,2870.9,2868.3,3.57921487]
["bitfinex-derivatives","ETHF0:USTF0",1769395393132,3.1207336,2871.7,2868.3,3.57921487]
["bitfinex-derivatives","ETHF0:USTF0",1769395393336,3.1207336,2871.5,2868.7,3.57921487]
["bitfinex-derivatives","ETHF0:USTF0",1769395393635,3.2950736,2871.5,2868.7,3.5829804]
["bitfinex-derivatives","ETHF0:USTF0",1769395393834,5.527,2871.4,2868.8,3.57921487]
["bitfinex-derivatives","ETHF0:USTF0",1769395394239,3.2950736,2871.5,2868.8,3.57921487]
["bitfinex-derivatives","ETHF0:USTF0",1769395394532,2.043,2871.3,2868.8,3.57921487]
["bitfinex-derivatives","ETHF0:USTF0",1769395395234,3.2950736,2871.5,2868.8,3.57921487]
["bitfinex-derivatives","ETHF0:USTF0",1769395395434,5.529,2871.4,2868.8,3.57921487]
["bitfinex-derivatives","ETHF0:USTF0",1769395395736,2.044,2871.3,2868.8,3.57921487]
["bitfinex-derivatives","ETHF0:USTF0",1769395396238,2.044,2871.2,2868.8,3.57921487]
["bitfinex-derivatives","ETHF0:USTF0",1769395396827,3.2950736,2871.5,2868.8,7.06421487]
["bitfinex-derivatives","ETHF0:USTF0",1769395397034,3.05817086,2872.0,2869.0,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1769395397236,0.00400951,2872.3,2869.0,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1769395397237,3.05817086,2871.8,2869.1,3.77690559]
["bitfinex-derivatives","ETHF0:USTF0",1769395397432,3.05817086,2871.6,2869.1,3.77690559]
["bitfinex-derivatives","ETHF0:USTF0",1769395397732,3.05817086,2872.2,2869.1,3.77690559]
["bitfinex-derivatives","ETHF0:USTF0",1769395397942,3.05817086,2872.0,2869.1,3.77690559]
["bitfinex-derivatives","ETHF0:USTF0",1769395398237,5.529,2871.9,2869.1,3.77690559]
["bitfinex-derivatives","ETHF0:USTF0",1769395398539,0.17432,2871.8,2869.1,3.77690559]
["bitfinex-derivatives","ETHF0:USTF0",1769395398727,2.044,2871.7,2869.1,3.77690559]
["bitfinex-derivatives","ETHF0:USTF0",1769395400638,0.17432,2871.8,2869.4,3.77690559]
["bitfinex-derivatives","ETHF0:USTF0",1769395400838,0.17432,2871.8,2869.6,3.77690559]
["bitfinex-derivatives","ETHF0:USTF0",1769395401535,0.00400951,2872.3,2869.6,3.77690559]
["bitfinex-derivatives","ETHF0:USTF0",1769395401741,2.044,2872.2,2869.6,3.95135559]
["bitfinex-derivatives","ETHF0:USTF0",1769395402141,0.00400951,2872.3,2869.8,3.77690559]
["bitfinex-derivatives","ETHF0:USTF0",1769395402639,0.00400951,2872.3,2870.1,3.77690559]
["bitfinex-derivatives","ETHF0:USTF0",1769395402844,0.00400951,2872.3,2870.3,3.77690559]
["bitfinex-derivatives","ETHF0:USTF0",1769395403141,0.00400951,2872.3,2870.5,3.77690559]
["bitfinex-derivatives","ETHF0:USTF0",1769395404434,0.00400951,2872.3,2870.5,3.95130559]
["bitfinex-derivatives","ETHF0:USTF0",1769395405441,0.00400951,2872.3,2870.7,3.77690559]
["bitfinex-derivatives","ETHF0:USTF0",1769395406740,3.15516935,2873.3,2870.7,3.95128559]
["bitfinex-derivatives","ETHF0:USTF0",1769395407138,3.15516935,2873.3,2870.9,3.77690559]
["bitfinex-derivatives","ETHF0:USTF0",1769395407333,0.17422,2873.4,2871.1,3.77690559]
["bitfinex-derivatives","ETHF0:USTF0",1769395407536,0.17422,2873.4,2871.3,3.77690559]
["bitfinex-derivatives","ETHF0:USTF0",1769395407743,0.17721002,2873.4,2871.3,3.78051585]
["bitfinex-derivatives","ETHF0:USTF0",1769395413341,3.17816446,2872.4,2869.9,3.45436654]
["bitfinex-derivatives","ETHF0:USTF0",1769395413540,0.17431,2872.1,2869.9,3.45436654]
["bitfinex-derivatives","ETHF0:USTF0",1769395414448,0.17431,2872.1,2869.9,3.45869198]
["bitfinex-derivatives","ETHF0:USTF0",1769395414746,3.36569261,2872.1,2869.9,3.45869198]
["bitfinex-derivatives","ETHF0:USTF0",1769395414951,3.19138261,2871.9,2869.9,3.45869198]
["bitfinex-derivatives","ETHF0:USTF0",1769395416146,3.28643655,2871.7,2869.9,3.45869198]
["bitfinex-derivatives","ETHF0:USTF0",1769395416350,3.28643655,2871.5,2869.9,3.45869198]
["bitfinex-derivatives","ETHF0:USTF0",1769395418547,2.044,2871.6,2869.9,3.45869198]
["bitfinex-derivatives","ETHF0:USTF0",1769395420345,5.33503425,2871.6,2869.9,3.45869198]
["bitfinex-derivatives","ETHF0:USTF0",1769395420541,3.29103425,2871.6,2869.9,3.45869198]
["bitfinex-derivatives","ETHF0:USTF0",1769395420744,5.33503425,2871.6,2869.9,3.45869198]
["bitfinex-derivatives","ETHF0:USTF0",1769395420944,3.29103425,2871.6,2869.9,3.45869198]
["bitfinex-derivatives","ETHF0:USTF0",1769395421245,2.044,2871.7,2869.9,3.45869198]
["bitfinex-derivatives","ETHF0:USTF0",1769395421655,3.46534425,2871.9,2869.9,3.45869198]
["bitfinex-derivatives","ETHF0:USTF0",1769395421948,6.08534722,2871.8,2869.9,3.45869198]
["bitfinex-derivatives","ETHF0:USTF0",1769395422151,4.04134722,2871.7,2869.9,3.45869198]
["bitfinex-derivatives","ETHF0:USTF0",1769395422554,2.044,2871.8,2869.9,3.45869198]
["bitfinex-derivatives","ETHF0:USTF0",1769395422747,4.04116314,2871.7,2869.9,3.45869198]
["bitfinex-derivatives","ETHF0:USTF0",1769395422954,2.044,2871.8,2869.9,3.45869198]
["bitfinex-derivatives","ETHF0:USTF0",1769395423151,4.04116393,2871.7,2869.9,3.45869198]
["bitfinex-derivatives","ETHF0:USTF0",1769395423353,3.46534425,2871.9,2869.9,3.45869198]
["bitfinex-derivatives","ETHF0:USTF0",1769395423550,4.04242749,2871.8,2869.9,3.45869198]
["bitfinex-derivatives","ETHF0:USTF0",1769395423751,4.04242749,2871.7,2869.9,3.45869198]
["bitfinex-derivatives","ETHF0:USTF0",1769395423953,3.46534425,2871.9,2869.9,3.45869198]
["bitfinex-derivatives","ETHF0:USTF0",1769395424150,4.04194663,2871.8,2869.9,3.45869198]
["bitfinex-derivatives","ETHF0:USTF0",1769395424349,3.46534425,2871.9,2869.9,3.45869198]
["bitfinex-derivatives","ETHF0:USTF0",1769395427053,0.17431,2871.9,2870.1,3.45436654]
["bitfinex-derivatives","ETHF0:USTF0",1769395432559,7.34099361,2871.8,2870.1,3.45436654]
["bitfinex-derivatives","ETHF0:USTF0",1769395432755,3.29252393,2871.8,2870.1,3.45436654]
["bitfinex-derivatives","ETHF0:USTF0",1769395433765,3.29252393,2871.6,2870.1,3.45436654]
["bitfinex-derivatives","ETHF0:USTF0",1769395436360,3.29252393,2871.6,2870.0,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1769395437350,3.29252393,2871.6,2870.0,5.49836654]
["bitfinex-derivatives","ETHF0:USTF0",1769395437555,3.29252393,2871.6,2870.1,3.45436654]
["bitfinex-derivatives","ETHF0:USTF0",1769395437954,2.21931,2871.9,2870.1,3.45436654]
["bitfinex-derivatives","ETHF0:USTF0",1769395438158,4.04939395,2871.8,2870.1,3.45436654]
["bitfinex-derivatives","ETHF0:USTF0",1769395438358,3.27912718,2872.0,2870.1,3.45436654]
["bitfinex-derivatives","ETHF0:USTF0",1769395438660,11.86082778,2872.4,2870.1,3.45436654]
["bitfinex-derivatives","ETHF0:USTF0",1769395438860,4.05163926,2872.3,2870.1,3.45436654]
["bitfinex-derivatives","ETHF0:USTF0",1769395439060,4.05163926,2872.2,2870.1,3.45436654]
["bitfinex-derivatives","ETHF0:USTF0",1769395439362,5.50082778,2872.4,2870.1,3.45436654]
["bitfinex-derivatives","ETHF0:USTF0",1769395439560,4.05425634,2872.3,2870.1,3.45436654]
["bitfinex-derivatives","ETHF0:USTF0",1769395439763,4.05425634,2872.2,2870.1,3.45436654]
["bitfinex-derivatives","ETHF0:USTF0",1769395440055,2.54551724,2871.6,2869.9,3.45869198]
["bitfinex-derivatives","ETHF0:USTF0",1769395440255,0.17432,2871.8,2869.9,3.45869198]
["bitfinex-derivatives","ETHF0:USTF0",1769395440559,4.05562164,2871.7,2869.9,3.45869198]
["bitfinex-derivatives","ETHF0:USTF0",1769395440860,4.05562164,2871.6,2869.9,3.45869198]
["bitfinex-derivatives","ETHF0:USTF0",1769395441060,3.44420615,2871.8,2869.9,3.45869198]
["bitfinex-derivatives","ETHF0:USTF0",1769395441261,4.05848224,2871.7,2869.9,3.45869198]
["bitfinex-derivatives","ETHF0:USTF0",1769395441461,4.05848224,2871.6,2869.9,3.45869198]
["bitfinex-derivatives","ETHF0:USTF0",1769395441665,3.44420615,2871.8,2869.9,3.45869198]
["bitfinex-derivatives","ETHF0:USTF0",1769395441964,4.05873838,2871.7,2869.9,3.45869198]
["bitfinex-derivatives","ETHF0:USTF0",1769395442262,4.05873838,2871.6,2869.9,3.45869198]
["bitfinex-derivatives","ETHF0:USTF0",1769395442465,4.05873838,2871.5,2869.9,3.45869198]
["bitfinex-derivatives","ETHF0:USTF0",1769395442656,3.44420615,2871.8,2869.9,3.45869198]
["bitfinex-derivatives","ETHF0:USTF0",1769395442858,4.06313257,2871.7,2869.9,3.45869198]
["bitfinex-derivatives","ETHF0:USTF0",1769395443161,3.44420615,2871.8,2869.9,3.45869198]
["bitfinex-derivatives","ETHF0:USTF0",1769395443162,4.06313257,2871.6,2869.9,3.45869198]
["bitfinex-derivatives","ETHF0:USTF0",1769395443460,4.06313257,2871.5,2869.9,3.45869198]
["bitfinex-derivatives","ETHF0:USTF0",1769395443661,4.06313257,2871.4,2869.9,3.45869198]
["bitfinex-derivatives","ETHF0:USTF0",1769395443956,4.06313257,2871.3,2869.9,3.45869198]
["bitfinex-derivatives","ETHF0:USTF0",1769395444156,0.00294564,2871.3,2869.9,3.45869198]
["bitfinex-derivatives","ETHF0:USTF0",1769395445461,4.07162984,2871.2,2869.9,0.00432544]
["bitfinex-derivatives","ETHF0:USTF0",1769395445656,4.07162984,2871.1,2869.9,0.00432544]
["bitfinex-derivatives","ETHF0:USTF0",1769395445958,4.0716673,2871.0,2869.9,0.00432544]
["bitfinex-derivatives","ETHF0:USTF0",1769395446158,2.54551724,2871.2,2869.9,0.00432544]
["bitfinex-derivatives","ETHF0:USTF0",1769395446363,4.071015,2871.1,2869.9,0.00432544]
["bitfinex-derivatives","ETHF0:USTF0",1769395446566,2.54551724,2871.2,2869.9,0.00432544]
["bitfinex-derivatives","ETHF0:USTF0",1769395446758,3.3533305,2871.0,2869.9,0.00432544]
["bitfinex-derivatives","ETHF0:USTF0",1769395446958,7.424321,2870.9,2869.9,0.00432544]
["bitfinex-derivatives","ETHF0:USTF0",1769395447266,4.0709905,2870.8,2869.9,0.00432544]
["bitfinex-derivatives","ETHF0:USTF0",1769395447458,3.3533305,2870.9,2869.9,0.00432544]
["bitfinex-derivatives","ETHF0:USTF0",1769395447652,4.06851998,2870.8,2869.9,0.00432544]
["bitfinex-derivatives","ETHF0:USTF0",1769395447862,3.3533305,2870.9,2869.9,0.00432544]
["bitfinex-derivatives","ETHF0:USTF0",1769395448063,4.06850979,2870.8,2869.9,0.00432544]
["bitfinex-derivatives","ETHF0:USTF0",1769395448263,3.3533305,2870.9,2869.9,0.00432544]
["bitfinex-derivatives","ETHF0:USTF0",1769395448462,4.06713908,2870.8,2869.9,0.00432544]
["bitfinex-derivatives","ETHF0:USTF0",1769395448764,3.3533305,2870.9,2869.9,0.00432544]
["bitfinex-derivatives","ETHF0:USTF0",1769395449064,0.17436,2871.1,2869.9,0.00432544]
["bitfinex-derivatives","ETHF0:USTF0",1769395449260,4.06662149,2871.0,2869.9,0.00432544]
["bitfinex-derivatives","ETHF0:USTF0",1769395449462,0.17436,2871.1,2869.9,0.00432544]
["bitfinex-derivatives","ETHF0:USTF0",1769395449659,4.0666302,2871.0,2869.9,0.00432544]
["bitfinex-derivatives","ETHF0:USTF0",1769395449862,0.17436,2871.1,2869.9,0.00432544]
["bitfinex-derivatives","ETHF0:USTF0",1769395450062,4.06655719,2871.0,2869.9,0.00432544]
["bitfinex-derivatives","ETHF0:USTF0",1769395450367,0.17436,2871.1,2869.9,0.00432544]
["bitfinex-derivatives","ETHF0:USTF0",1769395450568,4.06595917,2871.0,2869.9,0.00432544]
["bitfinex-derivatives","ETHF0:USTF0",1769395450765,0.17436,2871.1,2869.9,0.00432544]
["bitfinex-derivatives","ETHF0:USTF0",1769395451067,4.06595911,2871.0,2869.9,0.00432544]
["bitfinex-derivatives","ETHF0:USTF0",1769395451257,0.17436,2871.1,2869.9,0.00432544]
["bitfinex-derivatives","ETHF0:USTF0",1769395451667,3.28636642,2871.3,2869.9,0.00432544]
["bitfinex-derivatives","ETHF0:USTF0",1769395451861,4.06545038,2871.2,2869.9,3.6122628]
["bitfinex-derivatives","ETHF0:USTF0",1769395452061,0.00294564,2871.3,2869.9,3.6122628]
["bitfinex-derivatives","ETHF0:USTF0",1769395462167,4.06819546,2871.2,2869.9,3.6122628]
["bitfinex-derivatives","ETHF0:USTF0",1769395462371,4.06819546,2871.1,2869.9,0.00432544]
["bitfinex-derivatives","ETHF0:USTF0",1769395462665,3.30450661,2871.3,2869.9,0.00432544]
["bitfinex-derivatives","ETHF0:USTF0",1769395462866,4.06815998,2871.2,2869.9,0.00432544]
["bitfinex-derivatives","ETHF0:USTF0",1769395463171,3.30450661,2871.3,2869.9,0.00432544]
["bitfinex-derivatives","ETHF0:USTF0",1769395463172,4.06815998,2871.1,2869.9,0.00432544]
["bitfinex-derivatives","ETHF0:USTF0",1769395463376,3.30450661,2871.3,2869.9,0.00432544]
["bitfinex-derivatives","ETHF0:USTF0",1769395463576,4.06826338,2871.2,2869.9,0.00432544]
["bitfinex-derivatives","ETHF0:USTF0",1769395463768,4.06826338,2871.1,2869.9,0.00432544]
["bitfinex-derivatives","ETHF0:USTF0",1769395463968,3.30450661,2871.3,2869.9,0.00432544]
["bitfinex-derivatives","ETHF0:USTF0",1769395464172,4.06827614,2871.2,2869.9,0.00432544]
["bitfinex-derivatives","ETHF0:USTF0",1769395464482,3.30450661,2871.3,2869.9,0.00432544]
["bitfinex-derivatives","ETHF0:USTF0",1769395464483,4.06827614,2871.1,2869.9,0.00432544]
["bitfinex-derivatives","ETHF0:USTF0",1769395464674,3.30450661,2871.3,2869.9,0.00432544]
["bitfinex-derivatives","ETHF0:USTF0",1769395464972,4.06828339,2871.2,2869.9,0.00432544]
["bitfinex-derivatives","ETHF0:USTF0",1769395465172,4.06828339,2871.1,2869.9,0.00432544]
["bitfinex-derivatives","ETHF0:USTF0",1769395465372,3.30450661,2871.3,2869.9,0.00432544]
["bitfinex-derivatives","ETHF0:USTF0",1769395465574,4.06777968,2871.2,2869.9,0.00432544]
["bitfinex-derivatives","ETHF0:USTF0",1769395465874,4.06777968,2871.1,2869.9,0.00432544]
["bitfinex-derivatives","ETHF0:USTF0",1769395466076,3.30450661,2871.3,2869.9,0.00432544]
["bitfinex-derivatives","ETHF0:USTF0",1769395466273,4.06768856,2871.2,2869.9,0.00432544]
["bitfinex-derivatives","ETHF0:USTF0",1769395466474,4.06768856,2871.1,2869.9,0.00432544]
["bitfinex-derivatives","ETHF0:USTF0",1769395466679,3.30450661,2871.3,2869.9,0.00432544]
["bitfinex-derivatives","ETHF0:USTF0",1769395466875,4.06813588,2871.2,2869.9,0.00432544]
["bitfinex-derivatives","ETHF0:USTF0",1769395467074,4.06813588,2871.1,2869.9,0.00432544]
["bitfinex-derivatives","ETHF0:USTF0",1769395467274,3.30450661,2871.3,2869.9,0.00432544]
["bitfinex-derivatives","ETHF0:USTF0",1769395467471,4.06813493,2871.2,2869.9,0.00432544]
["bitfinex-derivatives","ETHF0:USTF0",1769395467671,4.06813493,2871.1,2869.9,0.00432544]
["bitfinex-derivatives","ETHF0:USTF0",1769395467879,3.30450661,2871.3,2869.9,0.00432544]
["bitfinex-derivatives","ETHF0:USTF0",1769395468081,7.38493287,2871.2,2869.9,0.00432544]
["bitfinex-derivatives","ETHF0:USTF0",1769395468271,4.06813565,2871.1,2869.9,0.00432544]
["bitfinex-derivatives","ETHF0:USTF0",1769395468475,6.11313565,2871.1,2869.9,0.00432544]
["bitfinex-derivatives","ETHF0:USTF0",1769395468675,4.06854896,2871.0,2869.9,0.00432544]
["bitfinex-derivatives","ETHF0:USTF0",1769395468877,5.36055905,2871.1,2869.9,0.00432544]
["bitfinex-derivatives","ETHF0:USTF0",1769395469177,4.06852672,2871.0,2869.9,0.00432544]
["bitfinex-derivatives","ETHF0:USTF0",1769395469379,4.06910909,2870.9,2869.9,0.00432544]
["bitfinex-derivatives","ETHF0:USTF0",1769395469581,5.36055905,2871.1,2869.9,0.00432544]
["bitfinex-derivatives","ETHF0:USTF0",1769395469776,4.06904266,2871.0,2869.9,0.00432544]
["bitfinex-derivatives","ETHF0:USTF0",1769395469974,4.06904266,2870.9,2869.9,0.00432544]
["bitfinex-derivatives","ETHF0:USTF0",1769395470178,3.31695563,2871.0,2869.9,0.00432544]
["bitfinex-derivatives","ETHF0:USTF0",1769395470379,4.06887333,2870.9,2869.9,0.00432544]
["bitfinex-derivatives","ETHF0:USTF0",1769395470575,3.31695563,2871.0,2869.9,0.00432544]
["bitfinex-derivatives","ETHF0:USTF0",1769395470782,4.06892219,2870.9,2869.9,0.00432544]
["bitfinex-derivatives","ETHF0:USTF0",1769395470983,3.31695563,2871.0,2869.9,0.00432544]
["bitfinex-derivatives","ETHF0:USTF0",1769395471182,4.06889506,2870.9,2869.9,0.00432544]
["bitfinex-derivatives","ETHF0:USTF0",1769395471385,3.31695563,2871.0,2869.9,0.00432544]
["bitfinex-derivatives","ETHF0:USTF0",1769395472789,3.31733317,2870.8,2869.9,0.00432544]
["bitfinex-derivatives","ETHF0:USTF0",1769395472989,4.06842003,2870.7,2869.9,0.00432544]
["bitfinex-derivatives","ETHF0:USTF0",1769395473690,4.06842003,2870.7,2869.9,0.00140726]
["bitfinex-derivatives","ETHF0:USTF0",1769395474079,7.38424008,2870.7,2868.9,3.45187741]
["bitfinex-derivatives","ETHF0:USTF0",1769395474283,3.31582005,2870.7,2868.9,3.45187741]
["bitfinex-derivatives","ETHF0:USTF0",1769395474589,4.06730772,2870.6,2868.9,3.45187741]
["bitfinex-derivatives","ETHF0:USTF0",1769395474787,3.31909273,2870.6,2868.9,3.45187741]
["bitfinex-derivatives","ETHF0:USTF0",1769395474985,3.31909273,2870.6,2868.9,3.45518137]
["bitfinex-derivatives","ETHF0:USTF0",1769395476389,2.045,2870.5,2868.9,3.45518137]
["bitfinex-derivatives","ETHF0:USTF0",1769395476990,5.36409273,2870.6,2868.9,3.45518137]
["bitfinex-derivatives","ETHF0:USTF0",1769395478396,3.31909273,2870.6,2868.9,3.45518137]
["bitfinex-derivatives","ETHF0:USTF0",1769395478791,2.045,2870.7,2868.9,3.45518137]
["bitfinex-derivatives","ETHF0:USTF0",1769395478995,4.06445681,2870.6,2868.9,3.45518137]
["bitfinex-derivatives","ETHF0:USTF0",1769395479191,2.045,2870.7,2868.9,3.45518137]
["bitfinex-derivatives","ETHF0:USTF0",1769395479696,4.06362064,2870.6,2868.9,3.45518137]
["bitfinex-derivatives","ETHF0:USTF0",1769395479896,5.35262848,2870.7,2868.9,3.45518137]
["bitfinex-derivatives","ETHF0:USTF0",1769395480098,3.30620776,2870.5,2868.9,3.45518137]
["bitfinex-derivatives","ETHF0:USTF0",1769395482800,3.58064546,2870.5,2868.9,3.45518137]
["bitfinex-derivatives","ETHF0:USTF0",1769395484599,2.045,2870.5,2868.9,3.45518137]
["bitfinex-derivatives","ETHF0:USTF0",1769395486300,0.27474549,2870.7,2868.9,3.45518137]
["bitfinex-derivatives","ETHF0:USTF0",1769395486501,3.48916052,2870.9,2868.9,3.45518137]
["bitfinex-derivatives","ETHF0:USTF0",1769395486702,4.06198404,2870.8,2868.9,3.45518137]
["bitfinex-derivatives","ETHF0:USTF0",1769395486901,3.48916052,2870.9,2868.9,3.45518137]
["bitfinex-derivatives","ETHF0:USTF0",1769395487103,4.06196802,2870.8,2868.9,3.45518137]
["bitfinex-derivatives","ETHF0:USTF0",1769395487296,4.06196802,2870.7,2868.9,3.45518137]
["bitfinex-derivatives","ETHF0:USTF0",1769395487495,0.2835865,2870.8,2868.9,3.45518137]
["bitfinex-derivatives","ETHF0:USTF0",1769395487696,4.06289643,2870.7,2868.9,3.45518137]
["bitfinex-derivatives","ETHF0:USTF0",1769395487902,0.28316678,2870.8,2868.9,3.45518137]
["bitfinex-derivatives","ETHF0:USTF0",1769395488102,4.06289783,2870.7,2868.9,3.45518137]
["bitfinex-derivatives","ETHF0:USTF0",1769395488398,0.27703897,2871.1,2868.9,3.45518137]
["bitfinex-derivatives","ETHF0:USTF0",1769395488604,4.06418999,2871.0,2868.9,3.45518137]
["bitfinex-derivatives","ETHF0:USTF0",1769395488796,8.405,2871.2,2868.9,3.45518137]
["bitfinex-derivatives","ETHF0:USTF0",1769395488997,4.06418501,2871.1,2868.9,3.45518137]
["bitfinex-derivatives","ETHF0:USTF0",1769395489199,4.06418501,2871.0,2868.9,3.45518137]
["bitfinex-derivatives","ETHF0:USTF0",1769395489499,6.36,2871.2,2868.9,3.45518137]
["bitfinex-derivatives","ETHF0:USTF0",1769395489900,4.06487752,2871.1,2868.9,3.45518137]
["bitfinex-derivatives","ETHF0:USTF0",1769395490102,8.405,2871.2,2868.9,3.45518137]
["bitfinex-derivatives","ETHF0:USTF0",1769395490402,4.06562371,2871.1,2868.9,3.45518137]
["bitfinex-derivatives","ETHF0:USTF0",1769395490599,11.70876143,2871.2,2868.9,3.45518137]
["bitfinex-derivatives","ETHF0:USTF0",1769395490801,4.06562274,2871.1,2868.9,3.45518137]
["bitfinex-derivatives","ETHF0:USTF0",1769395491104,11.98202808,2871.2,2868.9,3.62968137]
["bitfinex-derivatives","ETHF0:USTF0",1769395491306,4.06403727,2871.1,2868.9,3.62968137]
["bitfinex-derivatives","ETHF0:USTF0",1769395491508,11.98202808,2871.2,2868.9,3.62968137]
["bitfinex-derivatives","ETHF0:USTF0",1769395491707,4.06359902,2871.1,2868.9,3.62968137]
["bitfinex-derivatives","ETHF0:USTF0",1769395491907,5.62202808,2871.2,2868.9,3.62968137]
["bitfinex-derivatives","ETHF0:USTF0",1769395492106,3.30219747,2870.5,2868.9,0.00330396]
["bitfinex-derivatives","ETHF0:USTF0",1769395492307,4.06357103,2870.4,2868.9,0.00330396]
["bitfinex-derivatives","ETHF0:USTF0",1769395492506,7.3657685,2870.3,2868.9,0.00330396]
["bitfinex-derivatives","ETHF0:USTF0",1769395492812,3.30219747,2870.2,2868.9,0.00330396]
["bitfinex-derivatives","ETHF0:USTF0",1769395495308,7.55264474,2870.1,2868.9,0.00330396]
["bitfinex-derivatives","ETHF0:USTF0",1769395495507,3.3597553,2870.1,2868.9,0.00330396]
["bitfinex-derivatives","ETHF0:USTF0",1769395496310,7.50600171,2870.0,2868.9,0.00330396]
["bitfinex-derivatives","ETHF0:USTF0",1769395496510,3.31375963,2870.0,2868.9,0.00330396]
["bitfinex-derivatives","ETHF0:USTF0",1769395498200,4.19100749,2869.9,2868.9,0.00330396]
["bitfinex-derivatives","ETHF0:USTF0",1769395498402,3.34298858,2869.7,2868.2,3.52942029]
["bitfinex-derivatives","ETHF0:USTF0",1769395499309,3.34298858,2869.7,2868.2,3.53213506]
["bitfinex-derivatives","ETHF0:USTF0",1769395500405,8.51995207,2870.5,2868.2,3.53213506]
["bitfinex-derivatives","ETHF0:USTF0",1769395500602,4.18863897,2870.4,2868.2,3.59279992]
["bitfinex-derivatives","ETHF0:USTF0",1769395500803,4.18863897,2870.3,2868.2,3.59279992]
["bitfinex-derivatives","ETHF0:USTF0",1769395501008,3.33505372,2870.5,2868.2,3.59279992]
["bitfinex-derivatives","ETHF0:USTF0",1769395501206,0.17438,2870.8,2868.2,3.59279992]
["bitfinex-derivatives","ETHF0:USTF0",1769395501410,4.18889757,2870.7,2868.2,44.39279992]
["bitfinex-derivatives","ETHF0:USTF0",1769395501607,4.18889757,2870.6,2868.3,3.70395029]
["bitfinex-derivatives","ETHF0:USTF0",1769395501811,0.17438,2870.8,2868.3,3.70395029]
["bitfinex-derivatives","ETHF0:USTF0",1769395502115,4.19023896,2870.7,2868.3,3.70395029]
["bitfinex-derivatives","ETHF0:USTF0",1769395502316,4.19023896,2870.6,2868.3,3.70395029]
["bitfinex-derivatives","ETHF0:USTF0",1769395502516,0.17438,2870.8,2868.3,3.70395029]
["bitfinex-derivatives","ETHF0:USTF0",1769395502716,4.19212293,2870.7,2868.3,3.70395029]
["bitfinex-derivatives","ETHF0:USTF0",1769395502917,3.99212293,2870.6,2868.3,3.70395029]
["bitfinex-derivatives","ETHF0:USTF0",1769395503119,0.17438,2870.8,2868.3,3.70395029]
["bitfinex-derivatives","ETHF0:USTF0",1769395504516,0.17438,2870.8,2868.5,3.50703025]
["bitfinex-derivatives","ETHF0:USTF0",1769395504812,3.33505372,2870.9,2868.7,3.50703025]
["bitfinex-derivatives","ETHF0:USTF0",1769395506214,3.2959119,2870.0,2868.2,0.00271477]
["bitfinex-derivatives","ETHF0:USTF0",1769395506518,3.2959119,2869.9,2868.2,0.00271477]
["bitfinex-derivatives","ETHF0:USTF0",1769395506920,3.2959119,2869.7,2868.2,0.00271477]
["bitfinex-derivatives","ETHF0:USTF0",1769395507123,3.4703719,2869.5,2868.2,0.00271477]
["bitfinex-derivatives","ETHF0:USTF0",1769395508418,3.2959119,2869.5,2868.2,0.00271477]
["bitfinex-derivatives","ETHF0:USTF0",1769395508618,2.046,2869.7,2868.2,0.00271477]
["bitfinex-derivatives","ETHF0:USTF0",1769395508823,3.31080831,2869.6,2868.2,0.00271477]
["bitfinex-derivatives","ETHF0:USTF0",1769395510119,2.046,2869.7,2868.2,0.00271477]
["bitfinex-derivatives","ETHF0:USTF0",1769395510317,3.31080831,2870.0,2868.2,3.50974502]
["bitfinex-derivatives","ETHF0:USTF0",1769395510517,2.046,2869.9,2868.2,3.50974502]
["bitfinex-derivatives","ETHF0:USTF0",1769395510723,3.31080831,2870.0,2868.2,3.50974502]
["bitfinex-derivatives","ETHF0:USTF0",1769395511820,3.31387185,2870.5,2868.2,3.50974502]
["bitfinex-derivatives","ETHF0:USTF0",1769395512622,0.17438,2870.9,2868.2,3.50974502]
["bitfinex-derivatives","ETHF0:USTF0",1769395512623,6.9947144,2870.9,2868.2,3.50974502]
["bitfinex-derivatives","ETHF0:USTF0",1769395512923,3.3323344,2870.7,2868.2,3.50974502]
["bitfinex-derivatives","ETHF0:USTF0",1769395513315,2.046,2870.6,2868.2,3.50974502]
["bitfinex-derivatives","ETHF0:USTF0",1769395513520,2.046,2870.6,2868.2,3.68428502]
["bitfinex-derivatives","ETHF0:USTF0",1769395513716,3.3323344,2870.7,2868.2,3.68428502]
["bitfinex-derivatives","ETHF0:USTF0",1769395515126,5.58491492,2870.9,2868.4,3.50703025]
["bitfinex-derivatives","ETHF0:USTF0",1769395515325,7.53754671,2870.8,2868.4,3.50703025]
["bitfinex-derivatives","ETHF0:USTF0",1769395515628,3.36453492,2870.7,2868.4,3.50703025]
["bitfinex-derivatives","ETHF0:USTF0",1769395516621,3.36453492,2870.7,2868.4,3.68155025]
["bitfinex-derivatives","ETHF0:USTF0",1769395516822,5.41053492,2870.7,2868.4,3.68155025]
["bitfinex-derivatives","ETHF0:USTF0",1769395517629,3.36747227,2870.4,2868.4,3.50703025]
["bitfinex-derivatives","ETHF0:USTF0",1769395517929,7.5441304,2870.3,2868.4,3.50703025]
["bitfinex-derivatives","ETHF0:USTF0",1769395518131,3.36747227,2870.3,2868.4,3.50703025]
["bitfinex-derivatives","ETHF0:USTF0",1769395519826,3.36770129,2870.7,2868.4,3.50703025]
["bitfinex-derivatives","ETHF0:USTF0",1769395520329,3.36770129,2870.7,2868.4,3.68155025]
["bitfinex-derivatives","ETHF0:USTF0",1769395520733,3.36642777,2871.1,2868.6,3.46179758]
["bitfinex-derivatives","ETHF0:USTF0",1769395520934,6.22515719,2871.0,2868.7,3.46179758]
["bitfinex-derivatives","ETHF0:USTF0",1769395521225,2.046,2871.0,2868.7,3.46179758]
["bitfinex-derivatives","ETHF0:USTF0",1769395521425,3.36642777,2871.1,2868.7,3.46179758]
["bitfinex-derivatives","ETHF0:USTF0",1769395521631,5.41242777,2871.1,2868.7,3.46179758]
["bitfinex-derivatives","ETHF0:USTF0",1769395522734,5.41242777,2871.1,2868.7,3.63630758]
["bitfinex-derivatives","ETHF0:USTF0",1769395523326,3.36642777,2871.1,2868.7,3.63630758]
["bitfinex-derivatives","ETHF0:USTF0",1769395529036,3.36642777,2871.1,2869.0,3.46179758]
["bitfinex-derivatives","ETHF0:USTF0",1769395530132,3.36642777,2871.1,2869.2,3.46179758]
["bitfinex-derivatives","ETHF0:USTF0",1769395530933,0.00294564,2871.3,2869.2,3.63627758]
["bitfinex-derivatives","ETHF0:USTF0",1769395533745,0.00294564,2871.3,2869.4,3.6143731]
["bitfinex-derivatives","ETHF0:USTF0",1769395534340,3.38255397,2871.3,2869.4,3.6143731]
["bitfinex-derivatives","ETHF0:USTF0",1769395541050,3.39936126,2871.1,2869.4,3.6143731]
["bitfinex-derivatives","ETHF0:USTF0",1769395542547,0.17729564,2871.3,2869.4,3.6143731]
["bitfinex-derivatives","ETHF0:USTF0",1769395542748,4.16968132,2871.2,2869.4,3.6143731]
["bitfinex-derivatives","ETHF0:USTF0",1769395542949,0.17729564,2871.3,2869.4,3.6143731]
["bitfinex-derivatives","ETHF0:USTF0",1769395543150,4.16833151,2871.2,2869.4,3.6143731]
["bitfinex-derivatives","ETHF0:USTF0",1769395543342,0.17729564,2871.3,2869.4,3.6143731]
["bitfinex-derivatives","ETHF0:USTF0",1769395543547,4.17015884,2871.2,2869.4,3.6143731]
["bitfinex-derivatives","ETHF0:USTF0",1769395543754,3.57878601,2871.3,2869.4,3.6143731]
["bitfinex-derivatives","ETHF0:USTF0",1769395543955,4.1704581,2871.2,2869.4,3.6143731]
["bitfinex-derivatives","ETHF0:USTF0",1769395544151,3.57878601,2871.3,2869.4,3.6143731]
["bitfinex-derivatives","ETHF0:USTF0",1769395544353,0.17729564,2871.3,2869.4,3.6143731]
["bitfinex-derivatives","ETHF0:USTF0",1769395544751,0.00294564,2871.3,2869.4,3.6143731]
["bitfinex-derivatives","ETHF0:USTF0",1769395545059,0.00294564,2871.3,2869.8,3.6143731]
["bitfinex-derivatives","ETHF0:USTF0",1769395545257,0.00294564,2871.3,2869.9,3.6143731]
["bitfinex-derivatives","ETHF0:USTF0",1769395546150,3.36636531,2871.3,2869.2,3.6143731]
["bitfinex-derivatives","ETHF0:USTF0",1769395548451,3.12836604,2871.1,2869.2,3.6143731]
["bitfinex-derivatives","ETHF0:USTF0",1769395550059,2.22229564,2871.3,2869.2,3.6143731]
["bitfinex-derivatives","ETHF0:USTF0",1769395550254,4.17403179,2871.2,2869.2,3.6143731]
["bitfinex-derivatives","ETHF0:USTF0",1769395550459,4.17403179,2871.1,2869.2,3.6143731]
["bitfinex-derivatives","ETHF0:USTF0",1769395550657,0.17729564,2871.3,2869.2,3.6143731]
["bitfinex-derivatives","ETHF0:USTF0",1769395550857,4.17519852,2871.2,2869.3,3.6143731]
["bitfinex-derivatives","ETHF0:USTF0",1769395551052,0.17729564,2871.3,2869.3,3.6143731]
["bitfinex-derivatives","ETHF0:USTF0",1769395551253,4.17519856,2871.2,2869.3,3.6143731]
["bitfinex-derivatives","ETHF0:USTF0",1769395551457,4.17519856,2871.1,2869.3,3.6143731]
["bitfinex-derivatives","ETHF0:USTF0",1769395551658,0.17729564,2871.3,2869.3,3.6143731]
["bitfinex-derivatives","ETHF0:USTF0",1769395551858,4.17570576,2871.2,2869.3,3.6143731]
["bitfinex-derivatives","ETHF0:USTF0",1769395552058,4.17570576,2871.1,2869.3,3.6143731]
["bitfinex-derivatives","ETHF0:USTF0",1769395552258,0.17729564,2871.3,2869.3,3.6143731]
["bitfinex-derivatives","ETHF0:USTF0",1769395552459,4.17588981,2871.2,2869.3,3.6143731]
["bitfinex-derivatives","ETHF0:USTF0",1769395552659,0.00294564,2871.3,2869.3,3.6143731]
["bitfinex-derivatives","ETHF0:USTF0",1769395552861,4.17649985,2871.2,2869.3,3.6143731]
["bitfinex-derivatives","ETHF0:USTF0",1769395553059,0.00294564,2871.3,2869.3,3.7888431]
["bitfinex-derivatives","ETHF0:USTF0",1769395555558,3.0940426,2871.3,2869.3,3.7888431]
["bitfinex-derivatives","ETHF0:USTF0",1769395555758,7.25979843,2871.2,2869.3,3.7888431]
["bitfinex-derivatives","ETHF0:USTF0",1769395555960,4.16870147,2871.1,2869.3,3.7888431]
["bitfinex-derivatives","ETHF0:USTF0",1769395556762,7.2823782,2871.1,2869.3,3.7888431]
["bitfinex-derivatives","ETHF0:USTF0",1769395556967,3.11367673,2871.1,2869.3,3.7888431]
["bitfinex-derivatives","ETHF0:USTF0",1769395557267,4.17015074,2871.0,2869.3,3.7888431]
["bitfinex-derivatives","ETHF0:USTF0",1769395557467,3.11367673,2871.1,2869.3,3.7888431]
["bitfinex-derivatives","ETHF0:USTF0",1769395557668,4.17084841,2871.0,2869.3,3.7888431]
["bitfinex-derivatives","ETHF0:USTF0",1769395557867,3.11367673,2871.1,2869.3,3.7888431]
["bitfinex-derivatives","ETHF0:USTF0",1769395558067,4.17085005,2871.0,2869.3,3.7888431]
["bitfinex-derivatives","ETHF0:USTF0",1769395558270,3.11367673,2871.1,2869.3,3.7888431]
["bitfinex-derivatives","ETHF0:USTF0",1769395558568,4.17146976,2871.0,2869.3,3.7888431]
["bitfinex-derivatives","ETHF0:USTF0",1769395558769,3.11367673,2871.1,2869.3,3.7888431]
["bitfinex-derivatives","ETHF0:USTF0",1769395559067,4.17207933,2871.0,2869.3,3.7888431]
["bitfinex-derivatives","ETHF0:USTF0",1769395559268,3.11367673,2871.1,2869.3,3.7888431]
["bitfinex-derivatives","ETHF0:USTF0",1769395559468,4.17241865,2871.0,2869.3,3.7888431]
["bitfinex-derivatives","ETHF0:USTF0",1769395559668,3.11367673,2871.1,2869.3,3.7888431]
["bitfinex-derivatives","ETHF0:USTF0",1769395559868,4.17247263,2871.0,2869.3,3.7888431]
["bitfinex-derivatives","ETHF0:USTF0",1769395560166,3.11367673,2871.1,2869.3,3.7888431]
["bitfinex-derivatives","ETHF0:USTF0",1769395560367,4.17238774,2871.0,2869.3,3.7888431]
["bitfinex-derivatives","ETHF0:USTF0",1769395560569,3.11367673,2871.1,2869.3,3.7888431]
["bitfinex-derivatives","ETHF0:USTF0",1769395560764,4.1726436,2871.0,2869.3,3.7888431]
["bitfinex-derivatives","ETHF0:USTF0",1769395560958,0.00294564,2871.3,2869.3,3.7888431]
["bitfinex-derivatives","ETHF0:USTF0",1769395561161,4.17261754,2871.2,2869.3,3.7888431]
["bitfinex-derivatives","ETHF0:USTF0",1769395561364,4.17261754,2871.1,2869.3,3.7888431]
["bitfinex-derivatives","ETHF0:USTF0",1769395561565,0.00294564,2871.3,2869.3,3.7888431]
["bitfinex-derivatives","ETHF0:USTF0",1769395561871,4.1719986,2871.2,2869.3,3.7888431]
["bitfinex-derivatives","ETHF0:USTF0",1769395562072,0.00294564,2871.3,2869.3,3.7888431]
["bitfinex-derivatives","ETHF0:USTF0",1769395562265,4.17290701,2871.2,2869.3,3.7888431]
["bitfinex-derivatives","ETHF0:USTF0",1769395562565,0.00294564,2871.3,2869.3,3.7888431]
["bitfinex-derivatives","ETHF0:USTF0",1769395562767,0.00294564,2871.3,2869.3,3.6143731]
["bitfinex-derivatives","ETHF0:USTF0",1769395562768,3.10330052,2871.1,2869.3,3.6143731]
["bitfinex-derivatives","ETHF0:USTF0",1769395562964,7.27624243,2871.0,2869.3,3.6143731]
["bitfinex-derivatives","ETHF0:USTF0",1769395563164,7.27624243,2870.9,2869.3,3.6143731]
["bitfinex-derivatives","ETHF0:USTF0",1769395563365,7.27288106,2870.8,2869.3,3.6143731]
["bitfinex-derivatives","ETHF0:USTF0",1769395563659,4.17294191,2870.7,2869.3,3.6143731]
["bitfinex-derivatives","ETHF0:USTF0",1769395563859,4.17294191,2870.6,2869.3,3.6143731]
["bitfinex-derivatives","ETHF0:USTF0",1769395564062,3.09993915,2870.8,2869.3,3.6143731]
["bitfinex-derivatives","ETHF0:USTF0",1769395564271,4.17062579,2870.7,2869.3,3.6143731]
["bitfinex-derivatives","ETHF0:USTF0",1769395564471,4.17062579,2870.6,2869.3,3.6143731]
["bitfinex-derivatives","ETHF0:USTF0",1769395564663,3.09993915,2870.8,2869.3,3.6143731]
["bitfinex-derivatives","ETHF0:USTF0",1769395564860,4.16960623,2870.7,2869.3,3.6143731]
["bitfinex-derivatives","ETHF0:USTF0",1769395565063,4.16960623,2870.6,2869.3,3.6143731]
["bitfinex-derivatives","ETHF0:USTF0",1769395565272,3.09993915,2870.8,2869.3,3.6143731]
["bitfinex-derivatives","ETHF0:USTF0",1769395565467,4.17088705,2870.7,2869.3,3.6143731]
["bitfinex-derivatives","ETHF0:USTF0",1769395565668,4.17088705,2870.6,2869.3,3.6143731]
["bitfinex-derivatives","ETHF0:USTF0",1769395565869,3.09993915,2870.8,2869.3,3.6143731]
["bitfinex-derivatives","ETHF0:USTF0",1769395566067,4.17105512,2870.7,2869.3,3.6143731]
["bitfinex-derivatives","ETHF0:USTF0",1769395566270,3.09993915,2870.8,2869.3,3.6143731]
["bitfinex-derivatives","ETHF0:USTF0",1769395566571,4.1701378,2870.7,2869.3,3.6143731]
["bitfinex-derivatives","ETHF0:USTF0",1769395566771,3.09993915,2870.8,2869.3,3.6143731]
["bitfinex-derivatives","ETHF0:USTF0",1769395566973,4.1698741,2870.7,2869.3,3.6143731]
["bitfinex-derivatives","ETHF0:USTF0",1769395567161,3.09993915,2870.8,2869.3,3.6143731]
["bitfinex-derivatives","ETHF0:USTF0",1769395567361,4.1698748,2870.7,2869.3,3.6143731]
["bitfinex-derivatives","ETHF0:USTF0",1769395567561,3.09993915,2870.8,2869.3,3.6143731]
["bitfinex-derivatives","ETHF0:USTF0",1769395567769,4.16956222,2870.7,2869.3,3.6143731]
["bitfinex-derivatives","ETHF0:USTF0",1769395568062,3.09993915,2870.8,2869.3,3.6143731]
["bitfinex-derivatives","ETHF0:USTF0",1769395568260,4.16949985,2870.7,2869.3,3.6143731]
["bitfinex-derivatives","ETHF0:USTF0",1769395568461,3.09993915,2870.8,2869.3,3.6143731]
["bitfinex-derivatives","ETHF0:USTF0",1769395568664,4.16906871,2870.7,2869.3,3.6143731]
["bitfinex-derivatives","ETHF0:USTF0",1769395568865,3.09993915,2870.8,2869.3,3.6143731]
["bitfinex-derivatives","ETHF0:USTF0",1769395569069,4.1706358,2870.7,2869.3,3.6143731]
["bitfinex-derivatives","ETHF0:USTF0",1769395569273,3.09993915,2870.8,2869.3,3.6143731]
["bitfinex-derivatives","ETHF0:USTF0",1769395569579,4.17203663,2870.7,2869.3,3.6143731]
["bitfinex-derivatives","ETHF0:USTF0",1769395569779,3.09993915,2870.8,2869.3,3.6143731]
["bitfinex-derivatives","ETHF0:USTF0",1769395570078,4.17229207,2870.7,2869.3,3.6143731]
["bitfinex-derivatives","ETHF0:USTF0",1769395570379,3.09993915,2870.8,2869.3,3.6143731]
["bitfinex-derivatives","ETHF0:USTF0",1769395570579,4.17194002,2870.7,2869.3,3.6143731]
["bitfinex-derivatives","ETHF0:USTF0",1769395570780,3.09993915,2870.8,2869.3,3.6143731]
["bitfinex-derivatives","ETHF0:USTF0",1769395571079,4.17195056,2870.7,2869.3,3.6143731]
["bitfinex-derivatives","ETHF0:USTF0",1769395571278,3.09993915,2870.8,2869.3,3.6143731]
["bitfinex-derivatives","ETHF0:USTF0",1769395571478,4.17157406,2870.7,2869.3,3.6143731]
["bitfinex-derivatives","ETHF0:USTF0",1769395571777,3.09993915,2870.8,2869.3,3.6143731]
["bitfinex-derivatives","ETHF0:USTF0",1769395571980,4.17211555,2870.7,2869.3,3.6143731]
["bitfinex-derivatives","ETHF0:USTF0",1769395572281,3.09993915,2870.8,2869.3,3.6143731]
["bitfinex-derivatives","ETHF0:USTF0",1769395572473,4.17232162,2870.7,2869.3,3.6143731]
["bitfinex-derivatives","ETHF0:USTF0",1769395572676,3.09993915,2870.8,2869.3,3.6143731]
["bitfinex-derivatives","ETHF0:USTF0",1769395572967,4.17188659,2870.7,2869.3,3.6143731]
["bitfinex-derivatives","ETHF0:USTF0",1769395573166,3.09993915,2870.8,2869.3,3.6143731]
["bitfinex-derivatives","ETHF0:USTF0",1769395573374,4.1723704,2870.7,2869.3,3.6143731]
["bitfinex-derivatives","ETHF0:USTF0",1769395573571,3.09993915,2870.8,2869.3,3.6143731]
["bitfinex-derivatives","ETHF0:USTF0",1769395573776,4.17205227,2870.7,2869.3,3.6143731]
["bitfinex-derivatives","ETHF0:USTF0",1769395573977,3.09993915,2870.8,2869.3,3.6143731]
["bitfinex-derivatives","ETHF0:USTF0",1769395574177,4.17205537,2870.7,2869.3,3.6143731]
["bitfinex-derivatives","ETHF0:USTF0",1769395574368,3.07085568,2871.2,2869.3,3.6143731]
["bitfinex-derivatives","ETHF0:USTF0",1769395574574,4.17205683,2871.1,2869.3,3.6143731]
["bitfinex-derivatives","ETHF0:USTF0",1769395574880,4.17205683,2871.0,2869.3,3.6143731]
["bitfinex-derivatives","ETHF0:USTF0",1769395575081,5.11585568,2871.2,2869.3,3.6143731]
["bitfinex-derivatives","ETHF0:USTF0",1769395575381,4.17211093,2871.1,2869.3,3.6143731]
["bitfinex-derivatives","ETHF0:USTF0",1769395575577,4.17211093,2871.0,2869.3,3.6143731]
["bitfinex-derivatives","ETHF0:USTF0",1769395575774,3.07085568,2871.2,2869.3,3.6143731]
["bitfinex-derivatives","ETHF0:USTF0",1769395575974,4.17372223,2871.1,2869.3,3.6143731]
["bitfinex-derivatives","ETHF0:USTF0",1769395576170,4.17372223,2871.0,2869.3,3.6143731]
["bitfinex-derivatives","ETHF0:USTF0",1769395576374,3.07085568,2871.2,2869.3,3.6143731]
["bitfinex-derivatives","ETHF0:USTF0",1769395576574,4.1746968,2871.1,2869.3,3.6143731]
["bitfinex-derivatives","ETHF0:USTF0",1769395576874,2.04794564,2871.3,2869.3,3.6143731]
["bitfinex-derivatives","ETHF0:USTF0",1769395577069,4.17752326,2871.2,2869.3,3.6143731]
["bitfinex-derivatives","ETHF0:USTF0",1769395577279,4.17752326,2871.1,2869.3,3.6143731]
["bitfinex-derivatives","ETHF0:USTF0",1769395577483,2.04794564,2871.3,2869.3,3.6143731]
["bitfinex-derivatives","ETHF0:USTF0",1769395577678,4.17739642,2871.2,2869.3,3.6143731]
["bitfinex-derivatives","ETHF0:USTF0",1769395577980,4.17739642,2871.1,2869.3,3.6143731]
["bitfinex-derivatives","ETHF0:USTF0",1769395578179,2.04794564,2871.3,2869.3,3.6143731]
["bitfinex-derivatives","ETHF0:USTF0",1769395578377,4.17755402,2871.2,2869.3,3.6143731]
["bitfinex-derivatives","ETHF0:USTF0",1769395578581,4.17755402,2871.1,2869.3,3.6143731]
["bitfinex-derivatives","ETHF0:USTF0",1769395578781,2.04794564,2871.3,2869.3,3.6143731]
["bitfinex-derivatives","ETHF0:USTF0",1769395578986,4.17817628,2871.2,2869.3,3.6143731]
["bitfinex-derivatives","ETHF0:USTF0",1769395579178,4.17817628,2871.1,2869.3,3.6143731]
["bitfinex-derivatives","ETHF0:USTF0",1769395579478,2.04794564,2871.3,2869.3,3.6143731]
["bitfinex-derivatives","ETHF0:USTF0",1769395579679,4.17815946,2871.2,2869.3,3.6143731]
["bitfinex-derivatives","ETHF0:USTF0",1769395579878,4.17815946,2871.1,2869.3,3.6143731]
["bitfinex-derivatives","ETHF0:USTF0",1769395580087,0.00294564,2871.3,2869.3,3.7888431]
["bitfinex-derivatives","ETHF0:USTF0",1769395580285,0.00294564,2871.3,2869.5,3.75243754]
["bitfinex-derivatives","ETHF0:USTF0",1769395583192,0.00294564,2871.3,2869.5,3.92689754]
["bitfinex-derivatives","ETHF0:USTF0",1769395583589,0.00294564,2871.3,2869.7,3.75243754]
["bitfinex-derivatives","ETHF0:USTF0",1769395586087,0.00294564,2871.3,2869.8,3.75243754]
["bitfinex-derivatives","ETHF0:USTF0",1769395597707,0.00294564,2871.3,2869.8,3.92687754]
["bitfinex-derivatives","ETHF0:USTF0",1769395598010,2.97613417,2872.2,2870.0,3.69949728]
["bitfinex-derivatives","ETHF0:USTF0",1769395598215,4.17358237,2872.1,2870.0,3.69949728]
["bitfinex-derivatives","ETHF0:USTF0",1769395598406,2.97613417,2872.2,2870.0,3.69949728]
["bitfinex-derivatives","ETHF0:USTF0",1769395598604,4.17347878,2872.1,2870.0,3.69949728]
["bitfinex-derivatives","ETHF0:USTF0",1769395598805,4.17311477,2872.0,2870.0,3.69949728]
["bitfinex-derivatives","ETHF0:USTF0",1769395599106,2.94010359,2871.8,2870.0,3.69949728]
["bitfinex-derivatives","ETHF0:USTF0",1769395599306,2.93807438,2871.6,2870.0,3.69949728]
["bitfinex-derivatives","ETHF0:USTF0",1769395600109,2.97191164,2871.4,2869.3,3.69949728]
["bitfinex-derivatives","ETHF0:USTF0",1769395600416,4.17195355,2871.3,2869.5,3.69949728]
["bitfinex-derivatives","ETHF0:USTF0",1769395600706,2.97191164,2871.4,2869.5,3.69949728]
["bitfinex-derivatives","ETHF0:USTF0",1769395600912,4.17160909,2871.3,2869.5,3.69949728]
["bitfinex-derivatives","ETHF0:USTF0",1769395601114,2.97191164,2871.4,2869.5,3.69949728]
["bitfinex-derivatives","ETHF0:USTF0",1769395601314,4.17153839,2871.3,2869.5,3.69949728]
["bitfinex-derivatives","ETHF0:USTF0",1769395601509,2.97191164,2871.4,2869.5,3.69949728]
["bitfinex-derivatives","ETHF0:USTF0",1769395601815,4.17201073,2871.3,2869.5,3.69949728]
["bitfinex-derivatives","ETHF0:USTF0",1769395602110,2.97191164,2871.4,2869.5,3.69949728]
["bitfinex-derivatives","ETHF0:USTF0",1769395602315,4.1721937,2871.3,2869.5,3.69949728]
["bitfinex-derivatives","ETHF0:USTF0",1769395602504,2.97191164,2871.4,2869.5,3.69949728]
["bitfinex-derivatives","ETHF0:USTF0",1769395602817,0.00382507,2872.0,2869.6,3.87394728]
["bitfinex-derivatives","ETHF0:USTF0",1769395603016,4.17430059,2871.9,2869.6,3.87394728]
["bitfinex-derivatives","ETHF0:USTF0",1769395603217,0.00382507,2872.0,2869.6,3.87394728]
["bitfinex-derivatives","ETHF0:USTF0",1769395603418,4.17571258,2871.9,2869.8,3.87393728]
["bitfinex-derivatives","ETHF0:USTF0",1769395603713,0.00382507,2872.0,2869.8,3.87393728]
["bitfinex-derivatives","ETHF0:USTF0",1769395607624,0.00382507,2872.0,2870.2,3.69949728]
["bitfinex-derivatives","ETHF0:USTF0",1769395613126,0.00382507,2872.0,2870.6,3.69949728]
["bitfinex-derivatives","ETHF0:USTF0",1769395613328,0.00382507,2872.0,2870.6,3.70292765]
["bitfinex-derivatives","ETHF0:USTF0",1769395621739,2.91063743,2873.0,2870.6,3.87731765]
["bitfinex-derivatives","ETHF0:USTF0",1769395621938,4.15807669,2872.9,2870.6,3.87731765]
["bitfinex-derivatives","ETHF0:USTF0",1769395622139,4.15807669,2872.8,2870.6,3.87731765]
["bitfinex-derivatives","ETHF0:USTF0",1769395622339,0.27345834,2872.9,2870.6,3.87731765]
["bitfinex-derivatives","ETHF0:USTF0",1769395622635,4.15667008,2872.8,2870.6,3.87731765]
["bitfinex-derivatives","ETHF0:USTF0",1769395622838,0.00298841,2872.9,2870.6,3.87731765]
["bitfinex-derivatives","ETHF0:USTF0",1769395623041,4.15662157,2872.8,2870.6,3.87731765]
["bitfinex-derivatives","ETHF0:USTF0",1769395623241,0.00298841,2872.9,2870.6,3.87731765]
["bitfinex-derivatives","ETHF0:USTF0",1769395623441,4.15560121,2872.8,2870.6,3.87731765]
["bitfinex-derivatives","ETHF0:USTF0",1769395623643,0.00298841,2872.9,2870.6,3.87731765]
["bitfinex-derivatives","ETHF0:USTF0",1769395623836,4.15473344,2872.8,2870.6,3.87731765]
["bitfinex-derivatives","ETHF0:USTF0",1769395624041,0.00298841,2872.9,2870.6,3.87731765]
["bitfinex-derivatives","ETHF0:USTF0",1769395624242,4.15327972,2872.8,2870.6,3.87731765]
["bitfinex-derivatives","ETHF0:USTF0",1769395624438,0.00298841,2872.9,2870.6,3.87731765]
["bitfinex-derivatives","ETHF0:USTF0",1769395624640,4.15232137,2872.8,2870.6,3.87731765]
["bitfinex-derivatives","ETHF0:USTF0",1769395624846,0.00298841,2872.9,2870.6,3.87731765]
["bitfinex-derivatives","ETHF0:USTF0",1769395625049,4.15128729,2872.8,2870.6,3.87731765]
["bitfinex-derivatives","ETHF0:USTF0",1769395625249,0.00298841,2872.9,2870.6,3.87731765]
["bitfinex-derivatives","ETHF0:USTF0",1769395625450,4.15068293,2872.8,2870.6,3.87731765]
["bitfinex-derivatives","ETHF0:USTF0",1769395625751,0.00298841,2872.9,2870.6,3.87731765]
["bitfinex-derivatives","ETHF0:USTF0",1769395625944,4.15062095,2872.8,2870.6,3.87731765]
["bitfinex-derivatives","ETHF0:USTF0",1769395626145,0.00298841,2872.9,2870.8,3.53816147]
["bitfinex-derivatives","ETHF0:USTF0",1769395627649,0.00298841,2872.9,2870.8,3.71254147]
["bitfinex-derivatives","ETHF0:USTF0",1769395628552,2.91277498,2872.5,2870.8,3.53816147]
["bitfinex-derivatives","ETHF0:USTF0",1769395628754,3.08707498,2872.1,2870.6,0.00343037]
["bitfinex-derivatives","ETHF0:USTF0",1769395628956,2.91277498,2871.9,2870.6,0.00343037]
["bitfinex-derivatives","ETHF0:USTF0",1769395629847,7.06562375,2871.8,2870.6,0.00343037]
["bitfinex-derivatives","ETHF0:USTF0",1769395630049,2.91142394,2871.8,2870.6,0.00343037]
["bitfinex-derivatives","ETHF0:USTF0",1769395631954,0.1743,2872.1,2870.6,0.00343037]
["bitfinex-derivatives","ETHF0:USTF0",1769395632154,6.20084153,2872.0,2870.6,0.00343037]
["bitfinex-derivatives","ETHF0:USTF0",1769395632356,4.15684153,2871.9,2870.6,0.00343037]
["bitfinex-derivatives","ETHF0:USTF0",1769395632751,2.86196797,2871.8,2870.6,0.00343037]
["bitfinex-derivatives","ETHF0:USTF0",1769395632957,2.86196797,2871.6,2869.9,3.53816147]
["bitfinex-derivatives","ETHF0:USTF0",1769395633956,2.86196797,2871.6,2869.9,3.54138657]
["bitfinex-derivatives","ETHF0:USTF0",1769395636061,7.02118785,2871.5,2869.9,3.54138657]
["bitfinex-derivatives","ETHF0:USTF0",1769395636362,2.86112541,2871.5,2869.9,3.54138657]
["bitfinex-derivatives","ETHF0:USTF0",1769395637359,2.82774174,2871.3,2869.9,0.0032251]
["bitfinex-derivatives","ETHF0:USTF0",1769395637556,3.00210174,2871.1,2869.9,0.0032251]
["bitfinex-derivatives","ETHF0:USTF0",1769395637756,6.98502254,2871.0,2869.9,0.0032251]
["bitfinex-derivatives","ETHF0:USTF0",1769395637958,4.1572808,2870.9,2869.9,0.0032251]
["bitfinex-derivatives","ETHF0:USTF0",1769395638160,4.87174174,2871.0,2869.9,0.0032251]
["bitfinex-derivatives","ETHF0:USTF0",1769395638361,4.15436647,2870.9,2869.9,0.0032251]
["bitfinex-derivatives","ETHF0:USTF0",1769395638665,2.84157417,2870.9,2869.9,0.0032251]
["bitfinex-derivatives","ETHF0:USTF0",1769395640161,0.17436,2871.1,2869.9,0.0032251]
["bitfinex-derivatives","ETHF0:USTF0",1769395640465,2.21936,2871.1,2869.9,0.0032251]
["bitfinex-derivatives","ETHF0:USTF0",1769395640663,4.14934113,2871.0,2869.9,0.0032251]
["bitfinex-derivatives","ETHF0:USTF0",1769395640856,2.84996623,2871.0,2869.9,0.0032251]
["bitfinex-derivatives","ETHF0:USTF0",1769395642055,6.99579353,2870.9,2869.3,3.51881972]
["bitfinex-derivatives","ETHF0:USTF0",1769395642256,2.84881745,2870.9,2869.3,3.51881972]
["bitfinex-derivatives","ETHF0:USTF0",1769395643060,2.84881745,2870.9,2869.3,3.52230376]
["bitfinex-derivatives","ETHF0:USTF0",1769395644165,4.89381745,2870.9,2869.3,3.52230376]
["bitfinex-derivatives","ETHF0:USTF0",1769395645061,0.17432,2871.8,2869.3,3.52230376]
["bitfinex-derivatives","ETHF0:USTF0",1769395645256,9.02854158,2871.7,2869.3,3.52230376]
["bitfinex-derivatives","ETHF0:USTF0",1769395645461,3.01783491,2871.5,2869.3,3.52230376]
["bitfinex-derivatives","ETHF0:USTF0",1769395645658,2.84349491,2871.3,2869.3,3.52230376]
["bitfinex-derivatives","ETHF0:USTF0",1769395648566,3.01784491,2871.3,2869.3,3.52230376]
["bitfinex-derivatives","ETHF0:USTF0",1769395649063,7.11651662,2871.2,2869.3,3.52230376]
["bitfinex-derivatives","ETHF0:USTF0",1769395649263,2.80848291,2871.1,2869.3,3.52230376]
["bitfinex-derivatives","ETHF0:USTF0",1769395649462,2.98181132,2871.0,2869.3,3.52230376]
["bitfinex-derivatives","ETHF0:USTF0",1769395652061,2.21937,2871.0,2869.3,3.52230376]
["bitfinex-derivatives","ETHF0:USTF0",1769395652663,6.36,2871.5,2869.3,3.52230376]
["bitfinex-derivatives","ETHF0:USTF0",1769395653367,2.80366107,2871.8,2869.3,3.52230376]
["bitfinex-derivatives","ETHF0:USTF0",1769395653566,6.35532006,2871.7,2869.3,3.52230376]
["bitfinex-derivatives","ETHF0:USTF0",1769395653774,4.13599006,2871.6,2869.3,3.52230376]
["bitfinex-derivatives","ETHF0:USTF0",1769395653959,4.13599006,2871.5,2869.3,3.52230376]
["bitfinex-derivatives","ETHF0:USTF0",1769395654165,2.21933,2871.7,2869.3,3.52230376]
["bitfinex-derivatives","ETHF0:USTF0",1769395654469,4.13772433,2871.6,2869.3,3.52230376]
["bitfinex-derivatives","ETHF0:USTF0",1769395654771,4.13772433,2871.5,2869.3,3.52230376]
["bitfinex-derivatives","ETHF0:USTF0",1769395654967,2.21933,2871.7,2869.3,3.52230376]
["bitfinex-derivatives","ETHF0:USTF0",1769395655169,4.13654176,2871.6,2869.3,3.52230376]
["bitfinex-derivatives","ETHF0:USTF0",1769395655372,4.13654176,2871.5,2869.3,3.52230376]
["bitfinex-derivatives","ETHF0:USTF0",1769395655574,4.13654176,2871.4,2869.3,3.52230376]
["bitfinex-derivatives","ETHF0:USTF0",1769395655772,2.78760817,2871.6,2869.3,3.52230376]
["bitfinex-derivatives","ETHF0:USTF0",1769395655973,4.13899517,2871.5,2869.3,3.52230376]
["bitfinex-derivatives","ETHF0:USTF0",1769395656163,4.13899517,2871.4,2869.3,3.52230376]
["bitfinex-derivatives","ETHF0:USTF0",1769395656363,4.13899517,2871.3,2869.3,3.52230376]
["bitfinex-derivatives","ETHF0:USTF0",1769395656567,2.79623846,2871.5,2869.3,3.52230376]
["bitfinex-derivatives","ETHF0:USTF0",1769395656766,6.93786354,2871.4,2869.3,3.52230376]
["bitfinex-derivatives","ETHF0:USTF0",1769395656972,4.14162508,2871.3,2869.3,3.52230376]
["bitfinex-derivatives","ETHF0:USTF0",1769395665871,4.14162508,2871.2,2869.3,3.52230376]
["bitfinex-derivatives","ETHF0:USTF0",1769395666073,0.17434,2871.6,2869.3,3.52230376]
["bitfinex-derivatives","ETHF0:USTF0",1769395666268,4.15903842,2871.5,2869.3,3.52230376]
["bitfinex-derivatives","ETHF0:USTF0",1769395666477,4.15903842,2871.4,2869.7,3.43135635]
["bitfinex-derivatives","ETHF0:USTF0",1769395666672,4.15903842,2871.3,2869.7,3.43135635]
["bitfinex-derivatives","ETHF0:USTF0",1769395666873,0.17434,2871.6,2869.7,3.43135635]
["bitfinex-derivatives","ETHF0:USTF0",1769395667078,4.15904779,2871.5,2869.7,3.43135635]
["bitfinex-derivatives","ETHF0:USTF0",1769395667280,4.15904779,2871.4,2869.8,3.43135635]
["bitfinex-derivatives","ETHF0:USTF0",1769395667479,4.3818873,2871.9,2870.1,3.43135635]
["bitfinex-derivatives","ETHF0:USTF0",1769395667679,4.15871873,2871.8,2870.1,3.43135635]
["bitfinex-derivatives","ETHF0:USTF0",1769395667879,4.15871873,2871.7,2870.1,3.43135635]
["bitfinex-derivatives","ETHF0:USTF0",1769395668080,4.15871873,2871.6,2870.1,3.43135635]
["bitfinex-derivatives","ETHF0:USTF0",1769395668275,2.76875124,2871.8,2870.1,3.43135635]
["bitfinex-derivatives","ETHF0:USTF0",1769395668473,4.15749994,2871.7,2870.1,3.43135635]
["bitfinex-derivatives","ETHF0:USTF0",1769395668674,4.15749994,2871.6,2870.1,3.43135635]
["bitfinex-derivatives","ETHF0:USTF0",1769395668874,1.5913071,2871.9,2870.1,3.43135635]
["bitfinex-derivatives","ETHF0:USTF0",1769395669180,4.157438,2871.8,2870.1,3.43135635]
["bitfinex-derivatives","ETHF0:USTF0",1769395669375,4.157438,2871.7,2870.1,3.43135635]
["bitfinex-derivatives","ETHF0:USTF0",1769395669573,1.59042611,2871.8,2870.5,3.43135635]
["bitfinex-derivatives","ETHF0:USTF0",1769395669773,4.15630841,2871.7,2870.5,3.43135635]
["bitfinex-derivatives","ETHF0:USTF0",1769395670076,1.59042611,2871.8,2870.5,3.43135635]
["bitfinex-derivatives","ETHF0:USTF0",1769395674784,1.59042611,2871.6,2870.5,3.43135635]
["bitfinex-derivatives","ETHF0:USTF0",1769395677187,1.59042611,2871.3,2870.5,3.43135635]
["bitfinex-derivatives","ETHF0:USTF0",1769395677581,1.59042611,2870.9,2870.0,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1769395677789,1.59042611,2870.9,2870.1,3.43135635]
["bitfinex-derivatives","ETHF0:USTF0",1769395679688,1.59042611,2870.7,2870.0,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1769395679884,1.59400785,2870.7,2870.0,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1769395680190,1.59400785,2870.7,2869.9,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1769395680884,0.00358174,2870.7,2869.9,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1769395684592,0.00358174,2870.7,2869.9,6.87086899]
["bitfinex-derivatives","ETHF0:USTF0",1769395684893,0.00358174,2870.7,2870.0,3.38386899]
["bitfinex-derivatives","ETHF0:USTF0",1769395690292,1.59042611,2870.3,2869.6,3.38386899]
["bitfinex-derivatives","ETHF0:USTF0",1769395690892,1.59042611,2870.5,2869.6,3.38386899]
["bitfinex-derivatives","ETHF0:USTF0",1769395692497,1.59042611,2870.3,2869.3,0.00348404]
["bitfinex-derivatives","ETHF0:USTF0",1769395692796,1.59042611,2870.0,2869.3,0.00348404]
["bitfinex-derivatives","ETHF0:USTF0",1769395693392,1.59042611,2869.8,2869.3,0.00348404]
["bitfinex-derivatives","ETHF0:USTF0",1769395693597,1.59042611,2870.0,2869.3,0.00348404]
["bitfinex-derivatives","ETHF0:USTF0",1769395695099,1.59243637,2870.0,2869.3,0.00348404]
["bitfinex-derivatives","ETHF0:USTF0",1769395695295,1.5919499,2870.4,2869.3,0.00348404]
["bitfinex-derivatives","ETHF0:USTF0",1769395695497,0.00358174,2870.7,2869.5,4.97564904]
["bitfinex-derivatives","ETHF0:USTF0",1769395695800,0.00358174,2870.7,2869.8,3.38386899]
["bitfinex-derivatives","ETHF0:USTF0",1769395695996,0.00358174,2870.7,2869.9,4.9748533]
["bitfinex-derivatives","ETHF0:USTF0",1769395696192,2.05044758,2871.4,2870.0,4.97474722]
["bitfinex-derivatives","ETHF0:USTF0",1769395696397,1.59093628,2871.3,2870.0,3.38386899]
["bitfinex-derivatives","ETHF0:USTF0",1769395696698,1.59093628,2871.1,2870.0,3.38386899]
["bitfinex-derivatives","ETHF0:USTF0",1769395696892,1.59093628,2870.9,2870.0,3.38386899]
["bitfinex-derivatives","ETHF0:USTF0",1769395697097,1.59359476,2870.9,2870.0,3.38386899]
["bitfinex-derivatives","ETHF0:USTF0",1769395697297,1.59359476,2870.9,2869.3,0.00348404]
["bitfinex-derivatives","ETHF0:USTF0",1769395697298,1.59093628,2870.7,2869.6,3.69041276]
["bitfinex-derivatives","ETHF0:USTF0",1769395697502,1.59093628,2870.3,2869.3,0.00348404]
["bitfinex-derivatives","ETHF0:USTF0",1769395697898,1.59093628,2870.1,2869.3,0.00348404]
["bitfinex-derivatives","ETHF0:USTF0",1769395698297,1.59093628,2869.9,2869.3,0.00348404]
["bitfinex-derivatives","ETHF0:USTF0",1769395699609,3.07372858,2870.6,2869.3,0.00348404]
["bitfinex-derivatives","ETHF0:USTF0",1769395699803,7.01458228,2870.5,2869.3,0.00348404]
["bitfinex-derivatives","ETHF0:USTF0",1769395699994,2.88385606,2870.5,2869.3,0.00348404]
["bitfinex-derivatives","ETHF0:USTF0",1769395704209,0.1744,2870.6,2869.3,0.00348404]
["bitfinex-derivatives","ETHF0:USTF0",1769395704402,4.13275387,2870.5,2869.3,0.00348404]
["bitfinex-derivatives","ETHF0:USTF0",1769395704601,0.1744,2870.6,2869.3,3.6938968]
["bitfinex-derivatives","ETHF0:USTF0",1769395705002,3.02771253,2870.6,2869.3,0.00348404]
["bitfinex-derivatives","ETHF0:USTF0",1769395705197,0.00265848,2870.9,2869.3,3.6938968]
["bitfinex-derivatives","ETHF0:USTF0",1769395708905,0.00265848,2870.9,2869.3,3.8683668]
["bitfinex-derivatives","ETHF0:USTF0",1769395709104,0.28498881,2871.7,2869.4,3.69041276]
["bitfinex-derivatives","ETHF0:USTF0",1769395709310,4.13052181,2871.6,2869.4,3.69041276]
["bitfinex-derivatives","ETHF0:USTF0",1769395709511,0.17432,2871.8,2869.4,3.69041276]
["bitfinex-derivatives","ETHF0:USTF0",1769395709709,4.13071543,2871.7,2869.4,3.86487276]
["bitfinex-derivatives","ETHF0:USTF0",1769395709913,0.17432,2871.8,2869.4,3.86487276]
["bitfinex-derivatives","ETHF0:USTF0",1769395710106,4.13071057,2871.7,2869.4,3.86487276]
["bitfinex-derivatives","ETHF0:USTF0",1769395710306,0.17789148,2871.8,2869.4,3.86487276]
["bitfinex-derivatives","ETHF0:USTF0",1769395710510,4.12999686,2871.7,2869.4,3.86487276]
["bitfinex-derivatives","ETHF0:USTF0",1769395710708,0.17789148,2871.8,2869.4,3.86487276]
["bitfinex-derivatives","ETHF0:USTF0",1769395711113,0.17789148,2871.8,2869.6,3.69041276]
["bitfinex-derivatives","ETHF0:USTF0",1769395711606,0.17789148,2871.8,2869.9,3.69041276]
["bitfinex-derivatives","ETHF0:USTF0",1769395711607,0.00357148,2871.8,2869.9,3.69041276]
["bitfinex-derivatives","ETHF0:USTF0",1769395711807,0.00357148,2871.8,2870.1,3.69041276]
["bitfinex-derivatives","ETHF0:USTF0",1769395712215,0.00357148,2871.8,2870.4,3.69041276]
["bitfinex-derivatives","ETHF0:USTF0",1769395712913,2.045,2872.8,2870.4,3.69041276]
["bitfinex-derivatives","ETHF0:USTF0",1769395713111,4.1267504,2872.7,2870.4,3.86481276]
["bitfinex-derivatives","ETHF0:USTF0",1769395713319,2.85581911,2873.0,2870.6,3.50930063]
["bitfinex-derivatives","ETHF0:USTF0",1769395713518,4.12358568,2872.9,2870.6,3.50930063]
["bitfinex-derivatives","ETHF0:USTF0",1769395713716,3.13238722,2873.0,2870.6,3.50930063]
["bitfinex-derivatives","ETHF0:USTF0",1769395713921,4.12357838,2872.9,2870.6,3.50930063]
["bitfinex-derivatives","ETHF0:USTF0",1769395714117,3.13484261,2873.0,2870.6,3.50930063]
["bitfinex-derivatives","ETHF0:USTF0",1769395714719,2.8582745,2873.0,2870.9,3.50930063]
["bitfinex-derivatives","ETHF0:USTF0",1769395714923,2.8582745,2873.0,2871.1,3.50930063]
["bitfinex-derivatives","ETHF0:USTF0",1769395715228,2.8582745,2873.0,2871.0,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1769395715229,2.8582745,2873.0,2871.3,3.50930063]
["bitfinex-derivatives","ETHF0:USTF0",1769395715524,0.00245539,2873.0,2871.3,3.50930063]
["bitfinex-derivatives","ETHF0:USTF0",1769395716824,0.00245539,2873.0,2871.5,3.50930063]
["bitfinex-derivatives","ETHF0:USTF0",1769395717126,2.85271718,2874.2,2871.8,3.50930063]
["bitfinex-derivatives","ETHF0:USTF0",1769395717423,2.85490396,2873.7,2871.9,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1769395717828,2.85490396,2873.6,2871.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1769395718019,2.85490396,2873.6,2871.8,3.50930063]
["bitfinex-derivatives","ETHF0:USTF0",1769395718221,2.85842591,2873.6,2871.8,3.50930063]
["bitfinex-derivatives","ETHF0:USTF0",1769395719620,2.77455179,2873.1,2871.5,0.00368547]
["bitfinex-derivatives","ETHF0:USTF0",1769395720625,2.77455179,2873.1,2871.5,3.5129861]
["bitfinex-derivatives","ETHF0:USTF0",1769395722333,0.17423,2873.3,2871.5,3.5129861]
["bitfinex-derivatives","ETHF0:USTF0",1769395728333,2.96109211,2873.3,2871.5,3.5129861]
["bitfinex-derivatives","ETHF0:USTF0",1769395728726,0.17424,2873.2,2871.5,3.5129861]
["bitfinex-derivatives","ETHF0:USTF0",1769395729936,2.9611503,2873.2,2871.5,3.5129861]
["bitfinex-derivatives","ETHF0:USTF0",1769395730137,5.50408473,2873.1,2871.5,3.5129861]
["bitfinex-derivatives","ETHF0:USTF0",1769395731634,2.9611503,2873.1,2871.5,3.5129861]
["bitfinex-derivatives","ETHF0:USTF0",1769395734346,2.76828561,2872.9,2871.5,0.00368547]
["bitfinex-derivatives","ETHF0:USTF0",1769395734539,6.89328535,2872.8,2871.5,0.00368547]
["bitfinex-derivatives","ETHF0:USTF0",1769395734843,4.12499974,2872.7,2871.5,0.00368547]
["bitfinex-derivatives","ETHF0:USTF0",1769395735031,4.12499974,2872.6,2871.5,0.00368547]
["bitfinex-derivatives","ETHF0:USTF0",1769395735234,2.93794015,2872.7,2871.5,0.00368547]
["bitfinex-derivatives","ETHF0:USTF0",1769395735435,2.93796015,2872.5,2870.7,5.55330063]
["bitfinex-derivatives","ETHF0:USTF0",1769395735635,0.1743,2872.2,2870.7,3.50930063]
["bitfinex-derivatives","ETHF0:USTF0",1769395735833,4.12629496,2872.1,2870.7,3.50930063]
["bitfinex-derivatives","ETHF0:USTF0",1769395736035,4.12629496,2872.0,2870.7,3.50930063]
["bitfinex-derivatives","ETHF0:USTF0",1769395736244,4.12629496,2871.9,2870.7,3.50930063]
["bitfinex-derivatives","ETHF0:USTF0",1769395736445,0.1743,2872.2,2870.7,3.51305828]
["bitfinex-derivatives","ETHF0:USTF0",1769395736642,4.1273831,2872.1,2870.7,3.51305828]
["bitfinex-derivatives","ETHF0:USTF0",1769395736842,4.1273831,2872.0,2870.7,0.00375765]
["bitfinex-derivatives","ETHF0:USTF0",1769395737039,4.1273831,2871.9,2870.7,0.00375765]
["bitfinex-derivatives","ETHF0:USTF0",1769395737239,0.1743,2872.2,2870.7,0.00375765]
["bitfinex-derivatives","ETHF0:USTF0",1769395737240,4.1273831,2871.8,2870.7,0.00375765]
["bitfinex-derivatives","ETHF0:USTF0",1769395737445,4.1273831,2871.7,2870.3,3.50930063]
["bitfinex-derivatives","ETHF0:USTF0",1769395737743,4.1273831,2871.6,2870.3,3.50930063]
["bitfinex-derivatives","ETHF0:USTF0",1769395737946,4.1273831,2871.5,2870.3,3.50930063]
["bitfinex-derivatives","ETHF0:USTF0",1769395738140,0.17431,2872.0,2870.3,3.50930063]
["bitfinex-derivatives","ETHF0:USTF0",1769395738344,4.12891167,2871.9,2870.3,3.51203915]
["bitfinex-derivatives","ETHF0:USTF0",1769395738537,4.12891167,2871.8,2870.3,3.51203915]
["bitfinex-derivatives","ETHF0:USTF0",1769395738741,4.12891167,2871.7,2870.3,3.51203915]
["bitfinex-derivatives","ETHF0:USTF0",1769395739040,4.12891167,2871.6,2870.3,3.51203915]
["bitfinex-derivatives","ETHF0:USTF0",1769395739242,4.12891167,2871.5,2870.3,3.51203915]
["bitfinex-derivatives","ETHF0:USTF0",1769395739442,2.7754287,2871.9,2870.3,3.51203915]
["bitfinex-derivatives","ETHF0:USTF0",1769395739642,4.13237804,2871.8,2870.3,3.51203915]
["bitfinex-derivatives","ETHF0:USTF0",1769395739949,2.7754287,2871.6,2870.3,0.00273852]
["bitfinex-derivatives","ETHF0:USTF0",1769395740141,4.13237804,2871.5,2870.3,0.00273852]
["bitfinex-derivatives","ETHF0:USTF0",1769395740446,4.13237804,2871.4,2870.3,0.00273852]
["bitfinex-derivatives","ETHF0:USTF0",1769395740634,4.13237804,2871.3,2870.3,0.00273852]
["bitfinex-derivatives","ETHF0:USTF0",1769395740840,4.13237804,2871.2,2870.3,0.00273852]
["bitfinex-derivatives","ETHF0:USTF0",1769395741044,4.13237804,2871.1,2870.3,0.00273852]
["bitfinex-derivatives","ETHF0:USTF0",1769395741245,4.13237804,2871.0,2870.3,0.00273852]
["bitfinex-derivatives","ETHF0:USTF0",1769395741445,0.17434,2871.5,2870.3,0.00273852]
["bitfinex-derivatives","ETHF0:USTF0",1769395741645,4.13024122,2871.4,2870.3,0.00273852]
["bitfinex-derivatives","ETHF0:USTF0",1769395741846,4.13024122,2871.3,2870.3,0.00273852]
["bitfinex-derivatives","ETHF0:USTF0",1769395742046,4.13024122,2871.2,2870.3,0.00273852]
["bitfinex-derivatives","ETHF0:USTF0",1769395742247,4.13024122,2871.1,2870.3,0.00273852]
["bitfinex-derivatives","ETHF0:USTF0",1769395742447,0.28137946,2871.3,2870.3,0.00273852]
["bitfinex-derivatives","ETHF0:USTF0",1769395742646,4.12919588,2871.2,2870.3,0.00273852]
["bitfinex-derivatives","ETHF0:USTF0",1769395742852,4.12919588,2871.1,2868.9,3.50930063]
["bitfinex-derivatives","ETHF0:USTF0",1769395743148,2.78054755,2871.3,2868.8,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1769395743149,4.12919588,2871.0,2869.1,3.50930063]
["bitfinex-derivatives","ETHF0:USTF0",1769395743349,2.78054755,2871.3,2869.1,3.50930063]
["bitfinex-derivatives","ETHF0:USTF0",1769395743650,4.12627506,2871.2,2869.1,3.50930063]
["bitfinex-derivatives","ETHF0:USTF0",1769395743951,4.12627506,2871.1,2869.1,3.51202779]
["bitfinex-derivatives","ETHF0:USTF0",1769395744150,3.06217876,2871.3,2869.1,3.51202779]
["bitfinex-derivatives","ETHF0:USTF0",1769395744351,4.12625792,2871.2,2869.1,3.51202779]
["bitfinex-derivatives","ETHF0:USTF0",1769395744551,4.12625792,2871.1,2869.1,3.51202779]
["bitfinex-derivatives","ETHF0:USTF0",1769395744849,3.06217876,2871.3,2869.1,3.51202779]
["bitfinex-derivatives","ETHF0:USTF0",1769395745051,4.12353552,2871.2,2869.1,3.51202779]
["bitfinex-derivatives","ETHF0:USTF0",1769395745238,0.28163121,2871.3,2869.1,3.51202779]
["bitfinex-derivatives","ETHF0:USTF0",1769395745239,4.12353552,2871.1,2869.1,3.51202779]
["bitfinex-derivatives","ETHF0:USTF0",1769395745437,0.28163121,2871.3,2869.1,3.51202779]
["bitfinex-derivatives","ETHF0:USTF0",1769395745641,4.12148736,2871.2,2869.1,3.51202779]
["bitfinex-derivatives","ETHF0:USTF0",1769395745843,0.45597172,2871.4,2869.1,3.51202779]
["bitfinex-derivatives","ETHF0:USTF0",1769395746045,4.119479,2871.3,2869.1,3.51202779]
["bitfinex-derivatives","ETHF0:USTF0",1769395746246,4.119479,2871.2,2869.1,3.51202779]
["bitfinex-derivatives","ETHF0:USTF0",1769395746447,0.45597172,2871.4,2869.1,3.51202779]
["bitfinex-derivatives","ETHF0:USTF0",1769395746645,4.11795758,2871.3,2869.1,3.51202779]
["bitfinex-derivatives","ETHF0:USTF0",1769395746946,4.11795758,2871.2,2869.1,3.51202779]
["bitfinex-derivatives","ETHF0:USTF0",1769395747151,0.45597172,2871.4,2869.1,3.51202779]
["bitfinex-derivatives","ETHF0:USTF0",1769395747446,4.11689921,2871.3,2869.1,3.51202779]
["bitfinex-derivatives","ETHF0:USTF0",1769395747644,4.11689921,2871.2,2869.1,3.51202779]
["bitfinex-derivatives","ETHF0:USTF0",1769395747844,0.45597172,2871.4,2869.1,3.51202779]
["bitfinex-derivatives","ETHF0:USTF0",1769395748044,4.11708362,2871.3,2869.1,3.51202779]
["bitfinex-derivatives","ETHF0:USTF0",1769395748247,4.11708362,2871.2,2869.1,3.51202779]
["bitfinex-derivatives","ETHF0:USTF0",1769395748554,0.45597172,2871.4,2869.1,3.51202779]
["bitfinex-derivatives","ETHF0:USTF0",1769395748753,4.11684082,2871.3,2869.1,3.51202779]
["bitfinex-derivatives","ETHF0:USTF0",1769395748952,6.92886806,2871.2,2869.1,3.51202779]
["bitfinex-derivatives","ETHF0:USTF0",1769395749153,2.81202724,2871.2,2869.1,3.51202779]
["bitfinex-derivatives","ETHF0:USTF0",1769395750953,6.928795,2871.1,2869.2,3.69334965]
["bitfinex-derivatives","ETHF0:USTF0",1769395751154,2.81411828,2871.1,2869.2,3.69334965]
["bitfinex-derivatives","ETHF0:USTF0",1769395755751,2.81411828,2871.1,2869.3,3.69334965]
["bitfinex-derivatives","ETHF0:USTF0",1769395757449,0.17436,2871.2,2869.3,3.69334965]
["bitfinex-derivatives","ETHF0:USTF0",1769395757646,4.11639713,2871.1,2869.3,3.69334965]
["bitfinex-derivatives","ETHF0:USTF0",1769395757848,0.17436,2871.2,2869.3,3.69334965]
["bitfinex-derivatives","ETHF0:USTF0",1769395758047,4.11639917,2871.1,2869.3,3.69334965]
["bitfinex-derivatives","ETHF0:USTF0",1769395758248,0.17436,2871.2,2869.3,3.69334965]
["bitfinex-derivatives","ETHF0:USTF0",1769395758456,4.11766501,2871.1,2869.3,3.69334965]
["bitfinex-derivatives","ETHF0:USTF0",1769395758759,0.17436,2871.2,2869.3,3.69334965]
["bitfinex-derivatives","ETHF0:USTF0",1769395758953,4.11766287,2871.1,2869.3,3.69334965]
["bitfinex-derivatives","ETHF0:USTF0",1769395759259,0.17436,2871.2,2869.3,3.69334965]
["bitfinex-derivatives","ETHF0:USTF0",1769395759446,4.11925002,2871.1,2869.3,3.69334965]
["bitfinex-derivatives","ETHF0:USTF0",1769395759647,4.11925002,2871.0,2869.3,3.69334965]
["bitfinex-derivatives","ETHF0:USTF0",1769395759847,0.17436,2871.2,2869.3,3.69334965]
["bitfinex-derivatives","ETHF0:USTF0",1769395760053,4.11940989,2871.1,2869.3,3.69334965]
["bitfinex-derivatives","ETHF0:USTF0",1769395760249,0.17436,2871.2,2869.3,3.69334965]
["bitfinex-derivatives","ETHF0:USTF0",1769395760559,4.12100063,2871.1,2869.3,3.69334965]
["bitfinex-derivatives","ETHF0:USTF0",1769395760750,0.17436,2871.2,2869.3,3.69334965]
["bitfinex-derivatives","ETHF0:USTF0",1769395763259,4.13062077,2871.1,2869.3,3.69334965]
["bitfinex-derivatives","ETHF0:USTF0",1769395763553,0.17436,2871.2,2869.3,3.69334965]
["bitfinex-derivatives","ETHF0:USTF0",1769395763854,4.13100028,2871.1,2869.3,3.69334965]
["bitfinex-derivatives","ETHF0:USTF0",1769395764156,0.17436,2871.2,2869.3,3.69334965]
["bitfinex-derivatives","ETHF0:USTF0",1769395764453,4.13100204,2871.1,2869.3,3.69334965]
["bitfinex-derivatives","ETHF0:USTF0",1769395764659,4.13100204,2871.0,2869.3,3.69334965]
["bitfinex-derivatives","ETHF0:USTF0",1769395764853,0.17436,2871.2,2869.3,3.69334965]
["bitfinex-derivatives","ETHF0:USTF0",1769395765049,4.13607245,2871.1,2869.3,3.69334965]
["bitfinex-derivatives","ETHF0:USTF0",1769395765252,3.487,2871.8,2869.5,3.76604755]
["bitfinex-derivatives","ETHF0:USTF0",1769395765456,4.14040885,2871.7,2869.5,3.76604755]
["bitfinex-derivatives","ETHF0:USTF0",1769395765655,4.14040885,2871.6,2869.5,3.76604755]
["bitfinex-derivatives","ETHF0:USTF0",1769395765957,4.14040885,2871.5,2869.5,3.76604755]
["bitfinex-derivatives","ETHF0:USTF0",1769395766159,3.487,2871.8,2869.5,3.76604755]
["bitfinex-derivatives","ETHF0:USTF0",1769395766345,4.14014487,2871.7,2869.5,3.76604755]
["bitfinex-derivatives","ETHF0:USTF0",1769395766549,3.487,2871.8,2869.5,3.76604755]
["bitfinex-derivatives","ETHF0:USTF0",1769395766550,4.14014487,2871.6,2869.5,3.76604755]
["bitfinex-derivatives","ETHF0:USTF0",1769395766749,4.14014487,2871.5,2869.5,3.76604755]
["bitfinex-derivatives","ETHF0:USTF0",1769395766951,0.00431328,2872.0,2870.1,3.59158755]
["bitfinex-derivatives","ETHF0:USTF0",1769395767245,0.00431328,2872.0,2870.3,3.59158755]
["bitfinex-derivatives","ETHF0:USTF0",1769395767452,4.13681217,2871.9,2870.5,3.59158755]
["bitfinex-derivatives","ETHF0:USTF0",1769395767653,0.00431328,2872.0,2870.6,5.63658755]
["bitfinex-derivatives","ETHF0:USTF0",1769395767848,4.13654861,2871.9,2870.6,5.63658755]
["bitfinex-derivatives","ETHF0:USTF0",1769395768049,0.00431328,2872.0,2870.6,5.63658755]
["bitfinex-derivatives","ETHF0:USTF0",1769395768252,4.13628471,2871.9,2870.6,5.63658755]
["bitfinex-derivatives","ETHF0:USTF0",1769395768459,0.00431328,2872.0,2870.6,3.59158755]
["bitfinex-derivatives","ETHF0:USTF0",1769395768664,4.13475983,2871.9,2870.6,3.59158755]
["bitfinex-derivatives","ETHF0:USTF0",1769395768962,0.00431328,2872.0,2870.6,3.59158755]
["bitfinex-derivatives","ETHF0:USTF0",1769395769261,4.13471341,2871.9,2870.6,3.59158755]
["bitfinex-derivatives","ETHF0:USTF0",1769395769462,0.00431328,2872.0,2870.6,3.59158755]
["bitfinex-derivatives","ETHF0:USTF0",1769395769664,4.13379019,2871.9,2870.6,3.59158755]
["bitfinex-derivatives","ETHF0:USTF0",1769395769857,0.00431328,2872.0,2870.6,3.59158755]
["bitfinex-derivatives","ETHF0:USTF0",1769395777765,0.00431328,2872.0,2870.8,3.5946014]
["bitfinex-derivatives","ETHF0:USTF0",1769395779069,0.27939836,2872.7,2870.8,3.5946014]
["bitfinex-derivatives","ETHF0:USTF0",1769395779367,2.21924,2873.1,2870.8,3.5946014]
["bitfinex-derivatives","ETHF0:USTF0",1769395779565,4.12793172,2873.0,2870.8,3.5946014]
["bitfinex-derivatives","ETHF0:USTF0",1769395779767,4.12793172,2872.9,2870.8,3.5946014]
["bitfinex-derivatives","ETHF0:USTF0",1769395779966,4.12793172,2872.8,2870.8,3.5946014]
["bitfinex-derivatives","ETHF0:USTF0",1769395780167,4.12793172,2872.7,2870.8,3.5946014]
["bitfinex-derivatives","ETHF0:USTF0",1769395780369,0.00255026,2872.8,2871.0,3.5946014]
["bitfinex-derivatives","ETHF0:USTF0",1769395783273,2.99695874,2872.8,2871.0,3.5946014]
["bitfinex-derivatives","ETHF0:USTF0",1769395783465,7.11913727,2872.7,2871.0,3.5946014]
["bitfinex-derivatives","ETHF0:USTF0",1769395783768,2.99440848,2872.7,2871.0,3.5946014]
["bitfinex-derivatives","ETHF0:USTF0",1769395783969,0.00255026,2872.8,2871.0,3.5946014]
["bitfinex-derivatives","ETHF0:USTF0",1769395787972,0.00255026,2872.8,2871.2,3.5946014]
["bitfinex-derivatives","ETHF0:USTF0",1769395788168,0.00255026,2872.8,2871.2,3.59804203]
["bitfinex-derivatives","ETHF0:USTF0",1769395788769,0.00255026,2872.8,2871.4,3.5946014]
["bitfinex-derivatives","ETHF0:USTF0",1769395789774,0.00255026,2872.8,2871.6,3.5946014]
["bitfinex-derivatives","ETHF0:USTF0",1769395791682,0.00255026,2872.8,2871.2,3.59804203]
["bitfinex-derivatives","ETHF0:USTF0",1769395793995,2.54305422,2872.7,2871.2,3.59804203]
["bitfinex-derivatives","ETHF0:USTF0",1769395795382,0.00255026,2872.8,2871.2,3.59804203]
["bitfinex-derivatives","ETHF0:USTF0",1769395795787,0.00255026,2872.8,2871.2,5.79004203]
["bitfinex-derivatives","ETHF0:USTF0",1769395795983,4.12755859,2872.7,2871.2,5.79004203]
["bitfinex-derivatives","ETHF0:USTF0",1769395796191,0.00255026,2872.8,2871.2,3.59804203]
["bitfinex-derivatives","ETHF0:USTF0",1769395796391,4.12756208,2872.7,2871.2,3.59804203]
["bitfinex-derivatives","ETHF0:USTF0",1769395796591,4.12871798,2872.6,2871.2,3.59804203]
["bitfinex-derivatives","ETHF0:USTF0",1769395796882,4.12871798,2872.5,2871.2,3.59804203]
["bitfinex-derivatives","ETHF0:USTF0",1769395797085,2.97782457,2872.8,2871.2,3.59804203]
["bitfinex-derivatives","ETHF0:USTF0",1769395797282,4.12886234,2872.7,2871.2,3.59804203]
["bitfinex-derivatives","ETHF0:USTF0",1769395797483,4.12886234,2872.6,2871.2,3.59804203]
["bitfinex-derivatives","ETHF0:USTF0",1769395797688,4.12886234,2872.5,2871.2,3.59804203]
["bitfinex-derivatives","ETHF0:USTF0",1769395797885,2.97782457,2872.8,2871.2,3.59804203]
["bitfinex-derivatives","ETHF0:USTF0",1769395798084,4.12911997,2872.7,2871.2,3.59804203]
["bitfinex-derivatives","ETHF0:USTF0",1769395798285,4.12911997,2872.6,2871.2,3.59804203]
["bitfinex-derivatives","ETHF0:USTF0",1769395798492,4.12911997,2872.5,2871.2,3.59804203]
["bitfinex-derivatives","ETHF0:USTF0",1769395798693,2.97782457,2872.8,2871.2,3.59804203]
["bitfinex-derivatives","ETHF0:USTF0",1769395798891,4.13011896,2872.7,2871.2,3.59804203]
["bitfinex-derivatives","ETHF0:USTF0",1769395799091,4.13011896,2872.6,2871.2,3.59804203]
["bitfinex-derivatives","ETHF0:USTF0",1769395799292,0.00255026,2872.8,2871.2,3.59804203]
["bitfinex-derivatives","ETHF0:USTF0",1769395799494,4.1307474,2872.7,2871.2,3.59804203]
["bitfinex-derivatives","ETHF0:USTF0",1769395799690,4.1307474,2872.6,2871.2,3.59804203]
["bitfinex-derivatives","ETHF0:USTF0",1769395799892,0.00255026,2872.8,2871.2,3.59804203]
["bitfinex-derivatives","ETHF0:USTF0",1769395800087,4.13062135,2872.7,2871.2,3.59804203]
["bitfinex-derivatives","ETHF0:USTF0",1769395800399,4.13062135,2872.6,2871.2,3.59804203]
["bitfinex-derivatives","ETHF0:USTF0",1769395800598,4.13062135,2872.5,2871.2,3.59804203]
["bitfinex-derivatives","ETHF0:USTF0",1769395800891,0.00255026,2872.8,2871.2,3.59804203]
["bitfinex-derivatives","ETHF0:USTF0",1769395801094,4.13143168,2872.7,2871.2,3.59804203]
["bitfinex-derivatives","ETHF0:USTF0",1769395801398,4.13143168,2872.6,2871.2,3.59804203]
["bitfinex-derivatives","ETHF0:USTF0",1769395801597,0.00255026,2872.8,2871.2,3.59804203]
["bitfinex-derivatives","ETHF0:USTF0",1769395801801,4.13127948,2872.7,2871.2,3.59804203]
["bitfinex-derivatives","ETHF0:USTF0",1769395802002,4.13127948,2872.6,2871.2,3.59804203]
["bitfinex-derivatives","ETHF0:USTF0",1769395802199,0.00255026,2872.8,2871.2,3.59804203]
["bitfinex-derivatives","ETHF0:USTF0",1769395802396,4.13140242,2872.7,2871.2,3.59804203]
["bitfinex-derivatives","ETHF0:USTF0",1769395802700,0.00255026,2872.8,2871.2,3.59804203]
["bitfinex-derivatives","ETHF0:USTF0",1769395806104,4.13451383,2872.7,2871.2,3.59804203]
["bitfinex-derivatives","ETHF0:USTF0",1769395806399,2.54305422,2872.4,2871.2,3.59804203]
["bitfinex-derivatives","ETHF0:USTF0",1769395806803,4.13482379,2872.3,2871.2,3.59804203]
["bitfinex-derivatives","ETHF0:USTF0",1769395807001,2.54305422,2872.4,2871.2,3.59804203]
["bitfinex-derivatives","ETHF0:USTF0",1769395807194,4.13440832,2872.3,2870.8,3.39588136]
["bitfinex-derivatives","ETHF0:USTF0",1769395807394,4.13440832,2872.2,2870.8,3.39588136]
["bitfinex-derivatives","ETHF0:USTF0",1769395807595,4.13406555,2872.1,2870.8,3.39588136]
["bitfinex-derivatives","ETHF0:USTF0",1769395807796,2.54305422,2871.9,2870.1,3.39588136]
["bitfinex-derivatives","ETHF0:USTF0",1769395808104,4.13406555,2871.8,2870.3,3.39588136]
["bitfinex-derivatives","ETHF0:USTF0",1769395808301,4.13406555,2871.7,2870.3,3.39588136]
["bitfinex-derivatives","ETHF0:USTF0",1769395808604,2.54305422,2871.9,2870.3,3.39588136]
["bitfinex-derivatives","ETHF0:USTF0",1769395808605,4.13406555,2871.6,2870.3,3.39588136]
["bitfinex-derivatives","ETHF0:USTF0",1769395808799,2.54305422,2871.9,2870.3,3.39588136]
["bitfinex-derivatives","ETHF0:USTF0",1769395809000,4.13091125,2871.8,2870.3,3.39588136]
["bitfinex-derivatives","ETHF0:USTF0",1769395809303,4.13091125,2871.7,2870.3,3.39588136]
["bitfinex-derivatives","ETHF0:USTF0",1769395809599,2.91969997,2872.1,2870.3,3.39588136]
["bitfinex-derivatives","ETHF0:USTF0",1769395809805,4.13085066,2872.0,2870.3,3.39588136]
["bitfinex-derivatives","ETHF0:USTF0",1769395810101,4.13085066,2871.9,2870.3,3.39588136]
["bitfinex-derivatives","ETHF0:USTF0",1769395810301,0.17429,2872.3,2870.3,3.39588136]
["bitfinex-derivatives","ETHF0:USTF0",1769395810504,4.12962295,2872.2,2870.3,3.39588136]
["bitfinex-derivatives","ETHF0:USTF0",1769395810696,4.12962295,2872.1,2870.3,3.39588136]
["bitfinex-derivatives","ETHF0:USTF0",1769395810899,4.12962295,2872.0,2870.3,3.39588136]
["bitfinex-derivatives","ETHF0:USTF0",1769395811100,0.00255026,2872.8,2870.3,3.39588136]
["bitfinex-derivatives","ETHF0:USTF0",1769395811303,4.13035193,2872.7,2870.3,3.39588136]
["bitfinex-derivatives","ETHF0:USTF0",1769395811607,4.13035193,2872.6,2870.3,3.39588136]
["bitfinex-derivatives","ETHF0:USTF0",1769395811900,4.13035193,2872.5,2870.3,3.39588136]
["bitfinex-derivatives","ETHF0:USTF0",1769395812099,4.13035193,2872.4,2870.3,3.39588136]
["bitfinex-derivatives","ETHF0:USTF0",1769395812297,0.00255026,2872.8,2870.3,3.39588136]
["bitfinex-derivatives","ETHF0:USTF0",1769395812604,4.12979663,2872.7,2870.3,3.39588136]
["bitfinex-derivatives","ETHF0:USTF0",1769395812801,4.12979663,2872.6,2870.3,3.39588136]
["bitfinex-derivatives","ETHF0:USTF0",1769395813002,4.12979663,2872.5,2870.3,3.39588136]
["bitfinex-derivatives","ETHF0:USTF0",1769395813198,0.00255026,2872.8,2870.3,3.39588136]
["bitfinex-derivatives","ETHF0:USTF0",1769395813399,4.12977953,2872.7,2870.3,3.39588136]
["bitfinex-derivatives","ETHF0:USTF0",1769395813695,4.12977953,2872.6,2870.3,3.39588136]
["bitfinex-derivatives","ETHF0:USTF0",1769395813901,4.12977953,2872.5,2870.3,3.39588136]
["bitfinex-derivatives","ETHF0:USTF0",1769395814096,0.00255026,2872.8,2870.3,3.39588136]
["bitfinex-derivatives","ETHF0:USTF0",1769395814303,0.00255026,2872.8,2870.2,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1769395814304,4.12981678,2872.7,2870.5,3.39588136]
["bitfinex-derivatives","ETHF0:USTF0",1769395814603,0.00255026,2872.8,2870.5,3.39588136]
["bitfinex-derivatives","ETHF0:USTF0",1769395814804,4.12958825,2872.7,2870.5,3.39588136]
["bitfinex-derivatives","ETHF0:USTF0",1769395815005,2.96537357,2872.8,2870.5,3.39588136]
["bitfinex-derivatives","ETHF0:USTF0",1769395815205,4.12958841,2872.7,2870.5,3.39588136]
["bitfinex-derivatives","ETHF0:USTF0",1769395815402,0.00255026,2872.8,2870.5,3.39588136]
["bitfinex-derivatives","ETHF0:USTF0",1769395815707,4.12958748,2872.7,2870.7,3.39588136]
["bitfinex-derivatives","ETHF0:USTF0",1769395815905,0.00255026,2872.8,2870.7,3.39588136]
["bitfinex-derivatives","ETHF0:USTF0",1769395816106,4.12947024,2872.7,2870.7,3.39588136]
["bitfinex-derivatives","ETHF0:USTF0",1769395816405,0.00255026,2872.8,2870.7,3.39588136]
["bitfinex-derivatives","ETHF0:USTF0",1769395816608,4.12946786,2872.7,2870.7,3.39588136]
["bitfinex-derivatives","ETHF0:USTF0",1769395816899,0.00255026,2872.8,2870.7,3.39588136]
["bitfinex-derivatives","ETHF0:USTF0",1769395817107,4.12946102,2872.7,2870.7,3.39588136]
["bitfinex-derivatives","ETHF0:USTF0",1769395817404,0.00255026,2872.8,2870.7,3.39588136]
["bitfinex-derivatives","ETHF0:USTF0",1769395817604,4.12949916,2872.7,2870.7,3.39588136]
["bitfinex-derivatives","ETHF0:USTF0",1769395817806,0.00255026,2872.8,2870.7,3.39588136]
["bitfinex-derivatives","ETHF0:USTF0",1769395818009,4.12948372,2872.7,2870.7,3.39588136]
["bitfinex-derivatives","ETHF0:USTF0",1769395818209,0.00255026,2872.8,2870.7,3.39588136]
["bitfinex-derivatives","ETHF0:USTF0",1769395818501,4.12893858,2872.7,2870.7,3.39588136]
["bitfinex-derivatives","ETHF0:USTF0",1769395818708,4.12893858,2872.6,2870.7,3.39588136]
["bitfinex-derivatives","ETHF0:USTF0",1769395819007,0.00255026,2872.8,2870.7,3.39588136]
["bitfinex-derivatives","ETHF0:USTF0",1769395819196,4.12949068,2872.7,2870.8,5.875]
["bitfinex-derivatives","ETHF0:USTF0",1769395819401,4.12949068,2872.6,2870.9,3.32957794]
["bitfinex-derivatives","ETHF0:USTF0",1769395819603,2.88364121,2872.8,2870.9,3.32957794]
["bitfinex-derivatives","ETHF0:USTF0",1769395819901,2.88109095,2872.4,2870.9,3.32957794]
["bitfinex-derivatives","ETHF0:USTF0",1769395820101,2.88364121,2872.8,2870.9,3.32957794]
["bitfinex-derivatives","ETHF0:USTF0",1769395820405,4.1299717,2872.7,2870.9,3.32957794]
["bitfinex-derivatives","ETHF0:USTF0",1769395820605,4.1299717,2872.6,2870.9,3.32957794]
["bitfinex-derivatives","ETHF0:USTF0",1769395825715,4.1299717,2872.6,2871.3,4.91905289]
["bitfinex-derivatives","ETHF0:USTF0",1769395826515,4.1299717,2872.6,2871.5,4.91905289]
["bitfinex-derivatives","ETHF0:USTF0",1769395826716,0.00255026,2872.8,2871.5,4.91905289]
["bitfinex-derivatives","ETHF0:USTF0",1769395827726,0.00255026,2872.8,2871.9,1.58947495]
["bitfinex-derivatives","ETHF0:USTF0",1769395829014,0.00255026,2872.8,2871.9,4.91905289]
["bitfinex-derivatives","ETHF0:USTF0",1769395829219,0.00255026,2872.8,2872.0,3.32957794]
["bitfinex-derivatives","ETHF0:USTF0",1769395829612,0.00255026,2872.8,2871.0,1.58947495]
["bitfinex-derivatives","ETHF0:USTF0",1769395829613,3.485,2873.4,2872.2,3.32957794]
["bitfinex-derivatives","ETHF0:USTF0",1769395829823,1.58947495,2873.5,2872.2,3.32957794]
["bitfinex-derivatives","ETHF0:USTF0",1769395829824,1.86752763,2873.5,2872.2,3.32957794]
["bitfinex-derivatives","ETHF0:USTF0",1769395830018,1.58947495,2873.3,2872.2,3.32957794]
["bitfinex-derivatives","ETHF0:USTF0",1769395830820,1.59326873,2873.3,2872.2,3.33402399]
["bitfinex-derivatives","ETHF0:USTF0",1769395831518,0.00379378,2873.3,2872.2,3.33402399]
["bitfinex-derivatives","ETHF0:USTF0",1769395834323,2.79288161,2873.3,2872.2,0.00444605]
["bitfinex-derivatives","ETHF0:USTF0",1769395834720,0.00379378,2873.3,2872.2,0.00444605]
["bitfinex-derivatives","ETHF0:USTF0",1769395837326,2.80680121,2873.3,2872.2,0.00444605]
["bitfinex-derivatives","ETHF0:USTF0",1769395840327,4.12923994,2873.2,2872.2,0.00444605]
["bitfinex-derivatives","ETHF0:USTF0",1769395840524,2.77388856,2873.0,2871.5,3.32853754]
["bitfinex-derivatives","ETHF0:USTF0",1769395841427,2.54190046,2872.7,2871.5,0.00428925]
["bitfinex-derivatives","ETHF0:USTF0",1769395841829,2.94813856,2873.0,2871.5,0.00428925]
["bitfinex-derivatives","ETHF0:USTF0",1769395842020,2.77443255,2872.8,2871.5,0.00428925]
["bitfinex-derivatives","ETHF0:USTF0",1769395842217,6.90189333,2872.7,2871.5,0.00428925]
["bitfinex-derivatives","ETHF0:USTF0",1769395842422,6.90189333,2872.6,2871.5,0.00428925]
["bitfinex-derivatives","ETHF0:USTF0",1769395842722,2.77056511,2872.6,2871.5,0.00428925]
["bitfinex-derivatives","ETHF0:USTF0",1769395844022,0.17425,2873.0,2871.5,0.00428925]
["bitfinex-derivatives","ETHF0:USTF0",1769395844222,4.13151518,2872.9,2871.5,0.00428925]
["bitfinex-derivatives","ETHF0:USTF0",1769395844529,4.13151518,2872.8,2871.5,0.00428925]
["bitfinex-derivatives","ETHF0:USTF0",1769395844729,4.13151518,2872.7,2871.5,0.00428925]
["bitfinex-derivatives","ETHF0:USTF0",1769395844930,2.68775022,2873.0,2871.5,0.00428925]
["bitfinex-derivatives","ETHF0:USTF0",1769395845122,4.13173477,2872.9,2871.5,0.00428925]
["bitfinex-derivatives","ETHF0:USTF0",1769395845324,4.13173477,2872.8,2871.5,0.00428925]
["bitfinex-derivatives","ETHF0:USTF0",1769395845631,4.13173477,2872.7,2871.5,0.00428925]
["bitfinex-derivatives","ETHF0:USTF0",1769395845831,2.68775022,2873.0,2871.5,3.33282679]
["bitfinex-derivatives","ETHF0:USTF0",1769395846029,4.13172343,2872.9,2871.5,3.33282679]
["bitfinex-derivatives","ETHF0:USTF0",1769395846229,4.13172343,2872.8,2871.5,3.33282679]
["bitfinex-derivatives","ETHF0:USTF0",1769395846429,2.68775022,2873.0,2871.5,3.33282679]
["bitfinex-derivatives","ETHF0:USTF0",1769395846732,4.1318213,2872.9,2871.5,3.33282679]
["bitfinex-derivatives","ETHF0:USTF0",1769395846932,4.1318213,2872.8,2871.5,3.33282679]
["bitfinex-derivatives","ETHF0:USTF0",1769395847232,2.68775022,2873.0,2871.5,3.33282679]
["bitfinex-derivatives","ETHF0:USTF0",1769395847432,4.13180235,2872.9,2871.5,3.33282679]
["bitfinex-derivatives","ETHF0:USTF0",1769395847633,4.13180235,2872.8,2871.5,3.33282679]
["bitfinex-derivatives","ETHF0:USTF0",1769395847833,2.68775022,2873.0,2871.5,3.33282679]
["bitfinex-derivatives","ETHF0:USTF0",1769395848028,4.13183145,2872.9,2871.5,3.33282679]
["bitfinex-derivatives","ETHF0:USTF0",1769395848228,4.13183145,2872.8,2871.5,3.33282679]
["bitfinex-derivatives","ETHF0:USTF0",1769395848527,2.68775022,2873.0,2871.5,3.33282679]
["bitfinex-derivatives","ETHF0:USTF0",1769395848728,6.56925823,2872.9,2871.5,0.00428925]
["bitfinex-derivatives","ETHF0:USTF0",1769395849036,4.13177965,2872.8,2871.5,0.00428925]
["bitfinex-derivatives","ETHF0:USTF0",1769395849435,6.56333684,2872.8,2871.5,0.00428925]
["bitfinex-derivatives","ETHF0:USTF0",1769395849737,4.13177965,2872.7,2871.5,0.00428925]
["bitfinex-derivatives","ETHF0:USTF0",1769395849938,4.13177965,2872.6,2871.5,0.00428925]
["bitfinex-derivatives","ETHF0:USTF0",1769395850131,4.13137037,2872.5,2871.5,0.00428925]
["bitfinex-derivatives","ETHF0:USTF0",1769395850435,2.43155719,2872.8,2871.5,0.00428925]
["bitfinex-derivatives","ETHF0:USTF0",1769395850632,4.13146497,2872.7,2871.5,0.00428925]
["bitfinex-derivatives","ETHF0:USTF0",1769395850836,4.13146497,2872.6,2871.5,0.00428925]
["bitfinex-derivatives","ETHF0:USTF0",1769395851031,4.13146497,2872.5,2871.5,0.00428925]
["bitfinex-derivatives","ETHF0:USTF0",1769395851232,2.43155719,2872.8,2871.5,0.00428925]
["bitfinex-derivatives","ETHF0:USTF0",1769395851431,4.1314381,2872.7,2871.5,0.00428925]
["bitfinex-derivatives","ETHF0:USTF0",1769395851631,1.58995768,2872.3,2871.5,0.00428925]
["bitfinex-derivatives","ETHF0:USTF0",1769395853137,1.58995768,2872.5,2871.5,0.00428925]
["bitfinex-derivatives","ETHF0:USTF0",1769395855438,1.58995768,2872.7,2871.5,0.00428925]
["bitfinex-derivatives","ETHF0:USTF0",1769395855639,4.12922062,2872.6,2871.5,0.00428925]
["bitfinex-derivatives","ETHF0:USTF0",1769395855841,2.43155719,2872.8,2871.5,0.00428925]
["bitfinex-derivatives","ETHF0:USTF0",1769395856041,4.12947874,2872.7,2871.5,0.00428925]
["bitfinex-derivatives","ETHF0:USTF0",1769395856342,4.12947874,2872.6,2871.5,0.00428925]
["bitfinex-derivatives","ETHF0:USTF0",1769395856639,2.43155719,2872.8,2871.5,0.00428925]
["bitfinex-derivatives","ETHF0:USTF0",1769395856840,4.12933875,2872.7,2871.5,0.00428925]
["bitfinex-derivatives","ETHF0:USTF0",1769395857040,4.12933875,2872.6,2871.5,0.00428925]
["bitfinex-derivatives","ETHF0:USTF0",1769395857238,2.43155719,2872.8,2871.5,0.00428925]
["bitfinex-derivatives","ETHF0:USTF0",1769395857439,4.12932559,2872.7,2871.5,0.00428925]
["bitfinex-derivatives","ETHF0:USTF0",1769395857640,4.12932559,2872.6,2871.5,0.00428925]
["bitfinex-derivatives","ETHF0:USTF0",1769395857840,2.43155719,2872.8,2871.5,0.00428925]
["bitfinex-derivatives","ETHF0:USTF0",1769395858138,4.30330947,2872.7,2871.5,0.00428925]
["bitfinex-derivatives","ETHF0:USTF0",1769395858331,4.12903947,2872.6,2871.5,0.00428925]
["bitfinex-derivatives","ETHF0:USTF0",1769395858533,2.35519487,2872.7,2870.7,6.96231393]
["bitfinex-derivatives","ETHF0:USTF0",1769395858534,6.30996434,2872.5,2870.7,6.96231393]
["bitfinex-derivatives","ETHF0:USTF0",1769395858735,4.12835291,2872.4,2870.7,5.37253754]
["bitfinex-derivatives","ETHF0:USTF0",1769395858931,4.12831251,2872.3,2870.8,3.32853754]
["bitfinex-derivatives","ETHF0:USTF0",1769395859143,2.17663562,2872.4,2870.8,3.32853754]
["bitfinex-derivatives","ETHF0:USTF0",1769395859446,4.12830998,2872.3,2870.8,3.32853754]
["bitfinex-derivatives","ETHF0:USTF0",1769395859638,2.17663562,2872.4,2870.8,3.33226276]
["bitfinex-derivatives","ETHF0:USTF0",1769395859939,4.12799749,2872.3,2870.8,3.33226276]
["bitfinex-derivatives","ETHF0:USTF0",1769395860241,2.17663562,2872.4,2870.8,3.33226276]
["bitfinex-derivatives","ETHF0:USTF0",1769395860443,4.12862,2872.3,2870.8,3.33226276]
["bitfinex-derivatives","ETHF0:USTF0",1769395860643,0.17427,2872.6,2870.8,3.33226276]
["bitfinex-derivatives","ETHF0:USTF0",1769395860942,4.12860031,2872.5,2870.8,3.33226276]
["bitfinex-derivatives","ETHF0:USTF0",1769395861239,0.17427,2872.6,2870.8,3.33226276]
["bitfinex-derivatives","ETHF0:USTF0",1769395861441,4.12947283,2872.5,2870.8,3.33226276]
["bitfinex-derivatives","ETHF0:USTF0",1769395861642,0.17427,2872.6,2870.8,3.33226276]
["bitfinex-derivatives","ETHF0:USTF0",1769395861840,4.130092,2872.5,2870.8,3.33226276]
["bitfinex-derivatives","ETHF0:USTF0",1769395862140,0.17427,2872.6,2870.8,3.33226276]
["bitfinex-derivatives","ETHF0:USTF0",1769395862341,4.13016397,2872.5,2870.8,3.33226276]
["bitfinex-derivatives","ETHF0:USTF0",1769395862538,4.13016397,2872.4,2870.8,3.33226276]
["bitfinex-derivatives","ETHF0:USTF0",1769395862737,0.17427,2872.6,2870.8,3.33226276]
["bitfinex-derivatives","ETHF0:USTF0",1769395862943,4.13114286,2872.5,2870.8,3.33226276]
["bitfinex-derivatives","ETHF0:USTF0",1769395863144,4.13113061,2872.4,2870.8,3.33226276]
["bitfinex-derivatives","ETHF0:USTF0",1769395863342,0.17427,2872.6,2870.8,3.33226276]
["bitfinex-derivatives","ETHF0:USTF0",1769395863543,4.13227132,2872.5,2870.8,3.33226276]
["bitfinex-derivatives","ETHF0:USTF0",1769395863844,4.13227132,2872.4,2870.8,3.33226276]
["bitfinex-derivatives","ETHF0:USTF0",1769395864038,0.17427,2872.6,2870.8,3.33226276]
["bitfinex-derivatives","ETHF0:USTF0",1769395864238,4.13224877,2872.5,2870.8,3.33226276]
["bitfinex-derivatives","ETHF0:USTF0",1769395864433,4.13224877,2872.4,2870.8,3.33226276]
["bitfinex-derivatives","ETHF0:USTF0",1769395864638,0.17427,2872.6,2870.8,3.33226276]
["bitfinex-derivatives","ETHF0:USTF0",1769395864837,4.13292045,2872.5,2870.8,3.33226276]
["bitfinex-derivatives","ETHF0:USTF0",1769395865042,0.17427,2872.6,2870.8,3.33226276]
["bitfinex-derivatives","ETHF0:USTF0",1769395865245,4.13411677,2872.5,2870.8,3.33226276]
["bitfinex-derivatives","ETHF0:USTF0",1769395865445,0.17427,2872.6,2870.8,3.33226276]
["bitfinex-derivatives","ETHF0:USTF0",1769395865742,4.13533825,2872.5,2870.8,3.33226276]
["bitfinex-derivatives","ETHF0:USTF0",1769395865935,0.17427,2872.6,2870.8,3.33226276]
["bitfinex-derivatives","ETHF0:USTF0",1769395866136,4.13550989,2872.5,2870.8,3.33226276]
["bitfinex-derivatives","ETHF0:USTF0",1769395866337,4.13686529,2872.4,2870.8,3.33226276]
["bitfinex-derivatives","ETHF0:USTF0",1769395866538,0.17427,2872.6,2870.8,3.33226276]
["bitfinex-derivatives","ETHF0:USTF0",1769395866844,4.13700876,2872.5,2870.8,3.33226276]
["bitfinex-derivatives","ETHF0:USTF0",1769395867045,4.13700876,2872.4,2870.8,3.33226276]
["bitfinex-derivatives","ETHF0:USTF0",1769395867241,2.01211779,2873.2,2870.8,3.33226276]
["bitfinex-derivatives","ETHF0:USTF0",1769395867545,6.03572153,2873.1,2870.8,3.33226276]
["bitfinex-derivatives","ETHF0:USTF0",1769395867847,4.31249408,2873.0,2870.8,3.33226276]
["bitfinex-derivatives","ETHF0:USTF0",1769395868046,4.13824408,2872.9,2870.8,3.33226276]
["bitfinex-derivatives","ETHF0:USTF0",1769395868948,0.17427,2872.6,2870.8,3.33226276]
["bitfinex-derivatives","ETHF0:USTF0",1769395869244,4.13824408,2872.5,2870.8,3.33226276]
["bitfinex-derivatives","ETHF0:USTF0",1769395873442,6.18224408,2872.5,2870.8,3.33226276]
["bitfinex-derivatives","ETHF0:USTF0",1769395873638,4.13824408,2872.4,2870.8,3.33226276]
["bitfinex-derivatives","ETHF0:USTF0",1769395876844,0.17429,2872.3,2870.8,3.33226276]
["bitfinex-derivatives","ETHF0:USTF0",1769395877049,4.13824408,2872.2,2870.8,3.33226276]
["bitfinex-derivatives","ETHF0:USTF0",1769395878653,0.1743,2872.1,2870.8,0.00372522]
["bitfinex-derivatives","ETHF0:USTF0",1769395878848,4.13824408,2872.0,2870.8,0.00372522]
["bitfinex-derivatives","ETHF0:USTF0",1769395879949,4.13824408,2872.0,2870.8,3.0020961]
["bitfinex-derivatives","ETHF0:USTF0",1769395880149,2.044,2872.4,2870.8,3.0020961]
["bitfinex-derivatives","ETHF0:USTF0",1769395880350,4.14200735,2872.3,2870.8,3.0020961]
["bitfinex-derivatives","ETHF0:USTF0",1769395880551,4.14200735,2872.2,2870.8,3.0020961]
["bitfinex-derivatives","ETHF0:USTF0",1769395880752,4.14200735,2872.1,2870.8,3.0020961]
["bitfinex-derivatives","ETHF0:USTF0",1769395880948,2.044,2872.4,2870.8,3.0020961]
["bitfinex-derivatives","ETHF0:USTF0",1769395881148,4.14033655,2872.3,2870.8,3.0020961]
["bitfinex-derivatives","ETHF0:USTF0",1769395881350,2.044,2872.5,2870.8,3.0020961]
["bitfinex-derivatives","ETHF0:USTF0",1769395881351,4.14033655,2872.2,2870.8,3.0020961]
["bitfinex-derivatives","ETHF0:USTF0",1769395881549,2.044,2872.5,2870.8,3.0020961]
["bitfinex-derivatives","ETHF0:USTF0",1769395881550,4.14033655,2872.1,2870.8,3.0020961]
["bitfinex-derivatives","ETHF0:USTF0",1769395881756,2.044,2872.5,2870.8,3.0020961]
["bitfinex-derivatives","ETHF0:USTF0",1769395881956,4.14065747,2872.4,2870.8,3.0020961]
["bitfinex-derivatives","ETHF0:USTF0",1769395882152,4.14065747,2872.3,2870.8,3.0020961]
["bitfinex-derivatives","ETHF0:USTF0",1769395882351,4.14065747,2872.2,2870.8,3.0020961]
["bitfinex-derivatives","ETHF0:USTF0",1769395882549,4.14065747,2872.1,2870.8,3.0020961]
["bitfinex-derivatives","ETHF0:USTF0",1769395882745,2.044,2872.5,2870.8,3.0020961]
["bitfinex-derivatives","ETHF0:USTF0",1769395882950,4.14051231,2872.4,2870.8,3.0020961]
["bitfinex-derivatives","ETHF0:USTF0",1769395883250,4.14051231,2872.3,2870.8,3.0020961]
["bitfinex-derivatives","ETHF0:USTF0",1769395883451,4.14051231,2872.2,2870.8,3.0020961]
["bitfinex-derivatives","ETHF0:USTF0",1769395883658,4.14051231,2872.1,2870.8,3.0020961]
["bitfinex-derivatives","ETHF0:USTF0",1769395883955,3.70030657,2872.6,2870.8,3.0020961]
["bitfinex-derivatives","ETHF0:USTF0",1769395884151,4.14008302,2872.5,2870.8,3.0020961]
["bitfinex-derivatives","ETHF0:USTF0",1769395884351,4.14008302,2872.4,2870.8,3.0020961]
["bitfinex-derivatives","ETHF0:USTF0",1769395884557,4.14008302,2872.3,2870.8,3.0020961]
["bitfinex-derivatives","ETHF0:USTF0",1769395884756,4.14008302,2872.2,2870.8,3.0020961]
["bitfinex-derivatives","ETHF0:USTF0",1769395884958,4.14008302,2872.1,2870.8,3.0020961]
["bitfinex-derivatives","ETHF0:USTF0",1769395885257,3.70030657,2872.6,2870.8,3.0020961]
["bitfinex-derivatives","ETHF0:USTF0",1769395885552,4.14009083,2872.5,2870.8,3.0020961]
["bitfinex-derivatives","ETHF0:USTF0",1769395885857,4.14009083,2872.4,2870.8,3.0020961]
["bitfinex-derivatives","ETHF0:USTF0",1769395886058,4.14009083,2872.3,2870.8,3.0020961]
["bitfinex-derivatives","ETHF0:USTF0",1769395886257,4.14009083,2872.2,2870.8,3.0020961]
["bitfinex-derivatives","ETHF0:USTF0",1769395886554,4.14009083,2872.1,2870.8,3.0020961]
["bitfinex-derivatives","ETHF0:USTF0",1769395886754,2.044,2872.6,2870.8,3.0020961]
["bitfinex-derivatives","ETHF0:USTF0",1769395886955,4.14034792,2872.5,2870.8,3.0020961]
["bitfinex-derivatives","ETHF0:USTF0",1769395887156,4.14034792,2872.4,2870.8,3.0020961]
["bitfinex-derivatives","ETHF0:USTF0",1769395887456,4.14034792,2872.3,2870.8,3.0020961]
["bitfinex-derivatives","ETHF0:USTF0",1769395887756,4.14034792,2872.2,2870.8,3.0020961]
["bitfinex-derivatives","ETHF0:USTF0",1769395887956,0.17427,2872.7,2870.8,3.0020961]
["bitfinex-derivatives","ETHF0:USTF0",1769395887957,2.21827,2872.7,2870.8,3.0020961]
["bitfinex-derivatives","ETHF0:USTF0",1769395888156,4.1407375,2872.6,2870.8,3.0020961]
["bitfinex-derivatives","ETHF0:USTF0",1769395888458,4.1407375,2872.5,2870.8,3.0020961]
["bitfinex-derivatives","ETHF0:USTF0",1769395888658,4.1407375,2872.4,2870.8,3.0020961]
["bitfinex-derivatives","ETHF0:USTF0",1769395888955,4.1407375,2872.3,2870.8,3.0020961]
["bitfinex-derivatives","ETHF0:USTF0",1769395889151,4.1407375,2872.2,2870.8,3.0020961]
["bitfinex-derivatives","ETHF0:USTF0",1769395889346,0.17427,2872.7,2870.8,3.0020961]
["bitfinex-derivatives","ETHF0:USTF0",1769395889546,4.14071012,2872.6,2870.8,3.0020961]
["bitfinex-derivatives","ETHF0:USTF0",1769395889754,4.31499012,2872.5,2870.8,3.0020961]
["bitfinex-derivatives","ETHF0:USTF0",1769395889957,5.7005285,2872.4,2870.8,3.0020961]
["bitfinex-derivatives","ETHF0:USTF0",1769395890258,5.68310171,2872.3,2870.8,3.0020961]
["bitfinex-derivatives","ETHF0:USTF0",1769395890460,5.68310171,2872.2,2870.8,0.00372522]
["bitfinex-derivatives","ETHF0:USTF0",1769395890757,4.14071012,2872.1,2870.8,0.00372522]
["bitfinex-derivatives","ETHF0:USTF0",1769395890957,1.54239159,2872.2,2870.8,0.00372522]
["bitfinex-derivatives","ETHF0:USTF0",1769395890958,4.14071012,2872.0,2870.8,0.00372522]
["bitfinex-derivatives","ETHF0:USTF0",1769395891157,1.54239159,2872.2,2870.8,0.00372522]
["bitfinex-derivatives","ETHF0:USTF0",1769395891357,4.13958325,2872.1,2870.8,0.00372522]
["bitfinex-derivatives","ETHF0:USTF0",1769395891560,4.13958325,2872.0,2870.8,0.00372522]
["bitfinex-derivatives","ETHF0:USTF0",1769395891760,1.54239159,2872.2,2870.8,0.00372522]
["bitfinex-derivatives","ETHF0:USTF0",1769395891961,4.1394397,2872.1,2870.8,0.00372522]
["bitfinex-derivatives","ETHF0:USTF0",1769395892158,4.1394397,2872.0,2870.8,0.00372522]
["bitfinex-derivatives","ETHF0:USTF0",1769395892359,1.54239159,2872.2,2870.8,0.00372522]
["bitfinex-derivatives","ETHF0:USTF0",1769395892558,4.13933444,2872.1,2870.8,0.00372522]
["bitfinex-derivatives","ETHF0:USTF0",1769395892759,4.13933444,2872.0,2870.8,0.00372522]
["bitfinex-derivatives","ETHF0:USTF0",1769395892962,1.54239159,2872.2,2870.8,0.00372522]
["bitfinex-derivatives","ETHF0:USTF0",1769395893160,4.13878729,2872.1,2870.8,0.00372522]
["bitfinex-derivatives","ETHF0:USTF0",1769395893364,4.13878729,2872.0,2870.8,0.00372522]
["bitfinex-derivatives","ETHF0:USTF0",1769395893565,1.54239159,2872.2,2870.8,0.00372522]
["bitfinex-derivatives","ETHF0:USTF0",1769395893766,4.13858046,2872.1,2870.8,0.00372522]
["bitfinex-derivatives","ETHF0:USTF0",1769395894064,4.13858046,2872.0,2870.8,0.00372522]
["bitfinex-derivatives","ETHF0:USTF0",1769395894256,1.54239159,2872.2,2870.8,0.00372522]
["bitfinex-derivatives","ETHF0:USTF0",1769395894456,4.1370348,2872.1,2870.8,0.00372522]
["bitfinex-derivatives","ETHF0:USTF0",1769395894658,4.1370348,2872.0,2870.8,0.00372522]
["bitfinex-derivatives","ETHF0:USTF0",1769395894856,4.1370348,2871.9,2870.8,0.00372522]
["bitfinex-derivatives","ETHF0:USTF0",1769395895163,4.1370348,2871.8,2870.8,0.00372522]
["bitfinex-derivatives","ETHF0:USTF0",1769395895464,1.71669159,2872.2,2870.8,0.00372522]
["bitfinex-derivatives","ETHF0:USTF0",1769395895664,5.6159617,2872.1,2870.8,0.00372522]
["bitfinex-derivatives","ETHF0:USTF0",1769395895864,4.136872,2872.0,2870.8,0.00372522]
["bitfinex-derivatives","ETHF0:USTF0",1769395896065,4.136872,2871.9,2870.8,0.00372522]
["bitfinex-derivatives","ETHF0:USTF0",1769395896264,4.136872,2871.8,2870.8,0.00372522]
["bitfinex-derivatives","ETHF0:USTF0",1769395896567,4.136872,2871.7,2870.8,0.00372522]
["bitfinex-derivatives","ETHF0:USTF0",1769395896768,1.46291785,2872.0,2870.8,0.00372522]
["bitfinex-derivatives","ETHF0:USTF0",1769395896958,4.13781423,2871.9,2870.8,0.00372522]
["bitfinex-derivatives","ETHF0:USTF0",1769395897266,4.13781423,2871.8,2870.8,0.00372522]
["bitfinex-derivatives","ETHF0:USTF0",1769395897569,4.13781423,2871.7,2870.8,0.00372522]
["bitfinex-derivatives","ETHF0:USTF0",1769395897863,1.46291785,2872.0,2870.8,0.00372522]
["bitfinex-derivatives","ETHF0:USTF0",1769395898058,4.13753975,2871.9,2870.8,0.00372522]
["bitfinex-derivatives","ETHF0:USTF0",1769395898255,4.13753975,2871.8,2870.8,0.00372522]
["bitfinex-derivatives","ETHF0:USTF0",1769395898459,4.13753975,2871.7,2870.8,0.00372522]
["bitfinex-derivatives","ETHF0:USTF0",1769395898660,1.46291785,2872.0,2870.8,0.00372522]
["bitfinex-derivatives","ETHF0:USTF0",1769395898859,4.13797814,2871.9,2870.8,0.00372522]
["bitfinex-derivatives","ETHF0:USTF0",1769395899065,4.13797814,2871.8,2870.8,0.00372522]
["bitfinex-derivatives","ETHF0:USTF0",1769395899259,4.13797814,2871.7,2870.8,0.00372522]
["bitfinex-derivatives","ETHF0:USTF0",1769395899456,4.13797814,2871.6,2870.8,0.00372522]
["bitfinex-derivatives","ETHF0:USTF0",1769395899661,4.13797814,2871.5,2870.8,0.00372522]
["bitfinex-derivatives","ETHF0:USTF0",1769395899861,1.61677663,2871.9,2870.8,0.00372522]
["bitfinex-derivatives","ETHF0:USTF0",1769395900057,4.13585222,2871.8,2870.8,0.00372522]
["bitfinex-derivatives","ETHF0:USTF0",1769395900266,4.13585222,2871.7,2870.8,0.00372522]
["bitfinex-derivatives","ETHF0:USTF0",1769395900467,4.13585222,2871.6,2870.8,0.00372522]
["bitfinex-derivatives","ETHF0:USTF0",1769395900666,4.13585222,2871.5,2870.8,0.00372522]
["bitfinex-derivatives","ETHF0:USTF0",1769395900870,1.61677663,2871.9,2870.8,0.00372522]
["bitfinex-derivatives","ETHF0:USTF0",1769395901069,4.13577483,2871.8,2870.8,0.00372522]
["bitfinex-derivatives","ETHF0:USTF0",1769395901368,4.13577483,2871.7,2870.8,0.00372522]
["bitfinex-derivatives","ETHF0:USTF0",1769395901577,4.13577483,2871.6,2870.8,0.00372522]
["bitfinex-derivatives","ETHF0:USTF0",1769395901777,4.13577483,2871.5,2870.8,0.00372522]
["bitfinex-derivatives","ETHF0:USTF0",1769395902078,1.61677663,2871.9,2870.8,0.00372522]
["bitfinex-derivatives","ETHF0:USTF0",1769395902380,4.13540759,2871.8,2870.8,0.00372522]
["bitfinex-derivatives","ETHF0:USTF0",1769395902585,4.13540759,2871.7,2870.8,0.00372522]
["bitfinex-derivatives","ETHF0:USTF0",1769395902877,4.13540759,2871.6,2870.8,0.00372522]
["bitfinex-derivatives","ETHF0:USTF0",1769395903079,4.13540759,2871.5,2870.8,0.00372522]
["bitfinex-derivatives","ETHF0:USTF0",1769395903379,1.61677663,2871.9,2870.8,0.00372522]
["bitfinex-derivatives","ETHF0:USTF0",1769395903580,4.13434394,2871.8,2870.8,0.00372522]
["bitfinex-derivatives","ETHF0:USTF0",1769395903781,4.13434394,2871.7,2870.8,0.00372522]
["bitfinex-derivatives","ETHF0:USTF0",1769395903976,4.13434394,2871.6,2870.8,0.00372522]
["bitfinex-derivatives","ETHF0:USTF0",1769395904175,1.61677663,2871.9,2870.8,0.00372522]
["bitfinex-derivatives","ETHF0:USTF0",1769395904374,4.13360393,2871.8,2870.8,0.00372522]
["bitfinex-derivatives","ETHF0:USTF0",1769395904677,4.13360393,2871.7,2870.8,0.00372522]
["bitfinex-derivatives","ETHF0:USTF0",1769395904869,4.13360393,2871.6,2870.8,0.00372522]
["bitfinex-derivatives","ETHF0:USTF0",1769395905068,1.61677663,2871.9,2870.8,0.00372522]
["bitfinex-derivatives","ETHF0:USTF0",1769395905266,4.13273598,2871.8,2870.8,0.00372522]
["bitfinex-derivatives","ETHF0:USTF0",1769395905480,4.13273598,2871.7,2870.8,0.00372522]
["bitfinex-derivatives","ETHF0:USTF0",1769395905678,4.13273598,2871.6,2870.8,0.00372522]
["bitfinex-derivatives","ETHF0:USTF0",1769395905976,4.13273598,2871.5,2870.8,0.00372522]
["bitfinex-derivatives","ETHF0:USTF0",1769395906281,1.42584013,2871.8,2870.8,0.00372522]
["bitfinex-derivatives","ETHF0:USTF0",1769395906479,4.13145894,2871.7,2870.8,0.00372522]
["bitfinex-derivatives","ETHF0:USTF0",1769395906679,4.13145894,2871.6,2870.8,0.00372522]
["bitfinex-derivatives","ETHF0:USTF0",1769395906982,1.42584013,2871.8,2870.8,0.00372522]
["bitfinex-derivatives","ETHF0:USTF0",1769395907172,4.13141849,2871.7,2870.8,0.00372522]
["bitfinex-derivatives","ETHF0:USTF0",1769395907368,4.13141849,2871.6,2870.8,0.00372522]
["bitfinex-derivatives","ETHF0:USTF0",1769395907576,0.17432,2871.9,2870.8,0.00372522]
["bitfinex-derivatives","ETHF0:USTF0",1769395907871,4.13129046,2871.8,2870.8,0.00372522]
["bitfinex-derivatives","ETHF0:USTF0",1769395908166,4.13129046,2871.7,2870.8,0.00372522]
["bitfinex-derivatives","ETHF0:USTF0",1769395908371,4.13129046,2871.6,2870.8,0.00372522]
["bitfinex-derivatives","ETHF0:USTF0",1769395908583,0.17432,2871.9,2870.8,0.00372522]
["bitfinex-derivatives","ETHF0:USTF0",1769395908778,4.13092764,2871.8,2870.8,0.00372522]
["bitfinex-derivatives","ETHF0:USTF0",1769395909080,0.17432,2871.9,2870.8,0.00372522]
["bitfinex-derivatives","ETHF0:USTF0",1769395909081,4.13092764,2871.7,2870.8,0.00372522]
["bitfinex-derivatives","ETHF0:USTF0",1769395909279,2.21932,2871.9,2870.8,0.00372522]
["bitfinex-derivatives","ETHF0:USTF0",1769395909480,4.13131708,2871.8,2870.8,0.00372522]
["bitfinex-derivatives","ETHF0:USTF0",1769395909679,0.17428,2872.4,2870.8,2.9931096]
["bitfinex-derivatives","ETHF0:USTF0",1769395909878,6.17671839,2872.3,2870.8,2.9931096]
["bitfinex-derivatives","ETHF0:USTF0",1769395910081,4.13171839,2872.2,2870.8,2.9931096]
["bitfinex-derivatives","ETHF0:USTF0",1769395910283,4.13171839,2872.1,2870.8,2.9931096]
["bitfinex-derivatives","ETHF0:USTF0",1769395910476,0.17428,2872.4,2870.8,2.9931096]
["bitfinex-derivatives","ETHF0:USTF0",1769395910779,4.13218644,2872.3,2870.8,2.9931096]
["bitfinex-derivatives","ETHF0:USTF0",1769395911083,4.13218644,2872.2,2870.8,2.9931096]
["bitfinex-derivatives","ETHF0:USTF0",1769395911380,4.13218644,2872.1,2870.8,2.9931096]
["bitfinex-derivatives","ETHF0:USTF0",1769395911580,0.17428,2872.4,2870.8,2.9931096]
["bitfinex-derivatives","ETHF0:USTF0",1769395911781,4.13225613,2872.3,2870.8,2.9931096]
["bitfinex-derivatives","ETHF0:USTF0",1769395911983,4.13225613,2872.2,2870.8,2.9931096]
["bitfinex-derivatives","ETHF0:USTF0",1769395912287,4.13225613,2872.1,2870.8,2.9931096]
["bitfinex-derivatives","ETHF0:USTF0",1769395912480,0.17428,2872.4,2870.8,2.9931096]
["bitfinex-derivatives","ETHF0:USTF0",1769395912678,4.13230577,2872.3,2870.8,2.9931096]
["bitfinex-derivatives","ETHF0:USTF0",1769395912983,4.13230577,2872.2,2870.8,2.9931096]
["bitfinex-derivatives","ETHF0:USTF0",1769395913183,0.17428,2872.4,2870.8,2.9931096]
["bitfinex-derivatives","ETHF0:USTF0",1769395913384,4.13231421,2872.3,2870.8,2.9931096]
["bitfinex-derivatives","ETHF0:USTF0",1769395913587,4.13231421,2872.2,2870.8,2.9931096]
["bitfinex-derivatives","ETHF0:USTF0",1769395913778,0.17428,2872.4,2870.8,2.9931096]
["bitfinex-derivatives","ETHF0:USTF0",1769395913978,4.13221517,2872.3,2870.8,2.9931096]
["bitfinex-derivatives","ETHF0:USTF0",1769395914178,4.13221517,2872.2,2870.8,2.9931096]
["bitfinex-derivatives","ETHF0:USTF0",1769395914386,0.17428,2872.4,2870.8,2.9931096]
["bitfinex-derivatives","ETHF0:USTF0",1769395914585,4.13216976,2872.3,2870.8,2.9931096]
["bitfinex-derivatives","ETHF0:USTF0",1769395914781,4.13216976,2872.2,2870.8,2.9931096]
["bitfinex-derivatives","ETHF0:USTF0",1769395914988,0.17428,2872.4,2870.8,2.9931096]
["bitfinex-derivatives","ETHF0:USTF0",1769395915288,4.13222532,2872.3,2871.0,2.98938438]
["bitfinex-derivatives","ETHF0:USTF0",1769395915488,1.28046187,2873.0,2870.8,0.00372522]
["bitfinex-derivatives","ETHF0:USTF0",1769395915489,1.28046187,2873.0,2871.4,2.98938438]
["bitfinex-derivatives","ETHF0:USTF0",1769395915689,4.12982464,2872.9,2871.4,2.98938438]
["bitfinex-derivatives","ETHF0:USTF0",1769395915983,1.28046187,2872.7,2871.0,2.98938438]
["bitfinex-derivatives","ETHF0:USTF0",1769395916185,1.28046187,2872.4,2870.8,0.00372522]
["bitfinex-derivatives","ETHF0:USTF0",1769395916490,4.12982464,2872.3,2870.8,0.00372522]
["bitfinex-derivatives","ETHF0:USTF0",1769395916688,4.12982464,2872.2,2870.8,0.00372522]
["bitfinex-derivatives","ETHF0:USTF0",1769395916889,4.12982464,2872.1,2870.8,0.00372522]
["bitfinex-derivatives","ETHF0:USTF0",1769395917091,4.12982464,2872.0,2870.8,0.00372522]
["bitfinex-derivatives","ETHF0:USTF0",1769395917393,4.12982464,2871.9,2870.8,0.00372522]
["bitfinex-derivatives","ETHF0:USTF0",1769395917587,1.59026828,2872.1,2870.8,0.00372522]
["bitfinex-derivatives","ETHF0:USTF0",1769395917780,4.1288826,2872.0,2870.8,0.00372522]
["bitfinex-derivatives","ETHF0:USTF0",1769395917983,4.1288826,2871.9,2870.8,0.00372522]
["bitfinex-derivatives","ETHF0:USTF0",1769395918183,1.59026828,2872.1,2870.8,0.00372522]
["bitfinex-derivatives","ETHF0:USTF0",1769395918387,4.12949574,2872.0,2870.8,0.00372522]
["bitfinex-derivatives","ETHF0:USTF0",1769395918590,4.12949574,2871.9,2870.8,0.00372522]
["bitfinex-derivatives","ETHF0:USTF0",1769395918785,1.59026828,2872.1,2870.8,0.00372522]
["bitfinex-derivatives","ETHF0:USTF0",1769395918985,4.13031168,2872.0,2870.8,0.00372522]
["bitfinex-derivatives","ETHF0:USTF0",1769395919290,4.13031168,2871.9,2870.8,0.00372522]
["bitfinex-derivatives","ETHF0:USTF0",1769395919585,1.59026828,2872.1,2870.8,0.00372522]
["bitfinex-derivatives","ETHF0:USTF0",1769395919791,4.13105707,2872.0,2870.8,0.00372522]
["bitfinex-derivatives","ETHF0:USTF0",1769395919987,4.13105707,2871.9,2870.8,0.00372522]
["bitfinex-derivatives","ETHF0:USTF0",1769395920184,1.28046187,2872.4,2871.1,1.59026828]
["bitfinex-derivatives","ETHF0:USTF0",1769395920488,4.13024017,2872.3,2871.1,1.59026828]
["bitfinex-derivatives","ETHF0:USTF0",1769395920689,4.13024017,2872.2,2871.1,1.59026828]
["bitfinex-derivatives","ETHF0:USTF0",1769395920892,4.13024017,2872.1,2871.1,1.59026828]
["bitfinex-derivatives","ETHF0:USTF0",1769395921084,4.13024017,2872.0,2871.3,1.59026828]
["bitfinex-derivatives","ETHF0:USTF0",1769395921290,0.17428,2872.5,2871.5,1.59026828]
["bitfinex-derivatives","ETHF0:USTF0",1769395921589,4.13037334,2872.4,2871.5,1.59026828]
["bitfinex-derivatives","ETHF0:USTF0",1769395921791,0.17428,2872.5,2871.5,1.59026828]
["bitfinex-derivatives","ETHF0:USTF0",1769395921990,4.13039491,2872.4,2871.5,1.59026828]
["bitfinex-derivatives","ETHF0:USTF0",1769395922187,0.17428,2872.5,2871.5,1.59026828]
["bitfinex-derivatives","ETHF0:USTF0",1769395922393,4.12964969,2872.4,2871.5,1.59026828]
["bitfinex-derivatives","ETHF0:USTF0",1769395922596,0.17428,2872.5,2871.5,1.59026828]
["bitfinex-derivatives","ETHF0:USTF0",1769395923795,1.59026828,2871.8,2870.8,0.00372522]
["bitfinex-derivatives","ETHF0:USTF0",1769395923994,2.044,2871.7,2870.8,0.00372522]
["bitfinex-derivatives","ETHF0:USTF0",1769395924587,1.59026828,2871.4,2870.2,1.59026828]
["bitfinex-derivatives","ETHF0:USTF0",1769395925096,2.65055467,2871.6,2870.2,1.59026828]
["bitfinex-derivatives","ETHF0:USTF0",1769395925393,4.12702766,2871.5,2870.2,1.59026828]
["bitfinex-derivatives","ETHF0:USTF0",1769395925593,1.06028639,2871.6,2870.2,0.00368224]
["bitfinex-derivatives","ETHF0:USTF0",1769395925794,4.127458,2871.5,2870.2,0.00368224]
["bitfinex-derivatives","ETHF0:USTF0",1769395925990,3.66032,2871.8,2870.2,2.76858812]
["bitfinex-derivatives","ETHF0:USTF0",1769395926188,6.17178459,2871.7,2870.2,2.76858812]
["bitfinex-derivatives","ETHF0:USTF0",1769395926391,4.12778459,2871.6,2870.2,2.76858812]
["bitfinex-derivatives","ETHF0:USTF0",1769395926688,4.12742745,2871.5,2870.2,0.00368224]
["bitfinex-derivatives","ETHF0:USTF0",1769395926894,1.09953043,2871.6,2870.2,0.00368224]
["bitfinex-derivatives","ETHF0:USTF0",1769395927097,4.12741177,2871.5,2870.2,0.00368224]
["bitfinex-derivatives","ETHF0:USTF0",1769395927295,1.09953043,2871.6,2870.2,0.00368224]
["bitfinex-derivatives","ETHF0:USTF0",1769395927492,4.12709785,2871.5,2870.2,0.00368224]
["bitfinex-derivatives","ETHF0:USTF0",1769395927694,1.09953043,2871.6,2870.2,0.00368224]
["bitfinex-derivatives","ETHF0:USTF0",1769395927897,4.12691109,2871.5,2870.2,0.00368224]
["bitfinex-derivatives","ETHF0:USTF0",1769395928197,1.09953043,2871.6,2870.2,0.00368224]
["bitfinex-derivatives","ETHF0:USTF0",1769395928395,4.12542984,2871.5,2870.2,2.76858812]
["bitfinex-derivatives","ETHF0:USTF0",1769395928697,2.044,2872.1,2870.2,2.76858812]
["bitfinex-derivatives","ETHF0:USTF0",1769395928898,4.12556598,2872.0,2870.2,2.76858812]
["bitfinex-derivatives","ETHF0:USTF0",1769395929098,4.12556598,2871.9,2870.2,2.76858812]
["bitfinex-derivatives","ETHF0:USTF0",1769395929294,4.12556598,2871.8,2870.2,2.76858812]
["bitfinex-derivatives","ETHF0:USTF0",1769395929496,2.044,2872.1,2870.2,2.76858812]
["bitfinex-derivatives","ETHF0:USTF0",1769395929697,4.12563089,2872.0,2870.2,2.76858812]
["bitfinex-derivatives","ETHF0:USTF0",1769395929892,4.12563089,2871.9,2870.2,2.76858812]
["bitfinex-derivatives","ETHF0:USTF0",1769395930098,4.12563089,2871.8,2870.2,2.76858812]
["bitfinex-derivatives","ETHF0:USTF0",1769395930299,2.044,2872.1,2870.2,2.76858812]
["bitfinex-derivatives","ETHF0:USTF0",1769395930500,4.12577213,2872.0,2870.2,2.76858812]
["bitfinex-derivatives","ETHF0:USTF0",1769395930700,4.12577213,2871.9,2870.2,2.76858812]
["bitfinex-derivatives","ETHF0:USTF0",1769395930899,4.12577213,2871.8,2870.2,2.76858812]
["bitfinex-derivatives","ETHF0:USTF0",1769395931200,0.93252807,2872.0,2870.2,2.76858812]
["bitfinex-derivatives","ETHF0:USTF0",1769395931496,1.08618764,2871.8,2870.2,2.76858812]
["bitfinex-derivatives","ETHF0:USTF0",1769395931699,5.21234231,2871.7,2870.2,2.76858812]
["bitfinex-derivatives","ETHF0:USTF0",1769395931894,1.08618764,2871.5,2870.2,0.00368224]
["bitfinex-derivatives","ETHF0:USTF0",1769395932100,4.12551181,2871.4,2870.2,0.00368224]
["bitfinex-derivatives","ETHF0:USTF0",1769395932297,1.08618764,2871.5,2870.2,0.00368224]
["bitfinex-derivatives","ETHF0:USTF0",1769395932703,4.12502443,2871.4,2870.2,0.00368224]
["bitfinex-derivatives","ETHF0:USTF0",1769395932904,1.08618764,2871.5,2870.2,0.00368224]
["bitfinex-derivatives","ETHF0:USTF0",1769395933100,4.12502799,2871.4,2870.2,0.00368224]
["bitfinex-derivatives","ETHF0:USTF0",1769395933298,0.17432,2871.8,2870.2,0.00368224]
["bitfinex-derivatives","ETHF0:USTF0",1769395933600,4.1245598,2871.7,2870.2,0.00368224]
["bitfinex-derivatives","ETHF0:USTF0",1769395933801,4.1245598,2871.6,2870.2,0.00368224]
["bitfinex-derivatives","ETHF0:USTF0",1769395934000,4.1245598,2871.5,2870.2,0.00368224]
["bitfinex-derivatives","ETHF0:USTF0",1769395934196,4.1245598,2871.4,2870.2,0.00368224]
["bitfinex-derivatives","ETHF0:USTF0",1769395934402,0.17432,2871.8,2870.2,2.76858812]
["bitfinex-derivatives","ETHF0:USTF0",1769395934604,4.12458146,2871.7,2870.2,2.76858812]
["bitfinex-derivatives","ETHF0:USTF0",1769395934794,4.12458146,2871.6,2870.2,2.76858812]
["bitfinex-derivatives","ETHF0:USTF0",1769395934999,2.044,2872.1,2870.2,2.76858812]
["bitfinex-derivatives","ETHF0:USTF0",1769395935198,4.12567269,2872.0,2870.2,2.76858812]
["bitfinex-derivatives","ETHF0:USTF0",1769395935504,4.12567269,2871.9,2870.2,2.76858812]
["bitfinex-derivatives","ETHF0:USTF0",1769395935802,4.12572204,2871.8,2870.2,2.76858812]
["bitfinex-derivatives","ETHF0:USTF0",1769395936003,3.10313214,2872.1,2870.2,2.76858812]
["bitfinex-derivatives","ETHF0:USTF0",1769395936205,4.12601615,2872.0,2870.2,2.76858812]
["bitfinex-derivatives","ETHF0:USTF0",1769395936507,4.12601615,2871.9,2870.2,2.76858812]
["bitfinex-derivatives","ETHF0:USTF0",1769395936804,4.12601615,2871.8,2870.2,2.76858812]
["bitfinex-derivatives","ETHF0:USTF0",1769395937106,3.10313214,2872.1,2870.2,2.76858812]
["bitfinex-derivatives","ETHF0:USTF0",1769395937306,4.12614916,2872.0,2870.2,2.76858812]
["bitfinex-derivatives","ETHF0:USTF0",1769395937602,4.12614916,2871.9,2870.2,2.76858812]
["bitfinex-derivatives","ETHF0:USTF0",1769395937806,4.12614916,2871.8,2870.2,2.76858812]
["bitfinex-derivatives","ETHF0:USTF0",1769395938107,3.10313214,2872.1,2870.2,2.76858812]
["bitfinex-derivatives","ETHF0:USTF0",1769395938401,4.12570633,2872.0,2870.2,2.76858812]
["bitfinex-derivatives","ETHF0:USTF0",1769395938705,4.12570633,2871.9,2870.2,2.76858812]
["bitfinex-derivatives","ETHF0:USTF0",1769395939003,4.12570633,2871.8,2870.2,2.76858812]
["bitfinex-derivatives","ETHF0:USTF0",1769395939304,1.05913214,2872.1,2870.2,2.76858812]
["bitfinex-derivatives","ETHF0:USTF0",1769395939508,4.1260111,2872.0,2870.4,2.76578105]
["bitfinex-derivatives","ETHF0:USTF0",1769395939804,4.1260111,2871.9,2870.4,2.76578105]
["bitfinex-derivatives","ETHF0:USTF0",1769395940003,4.1260111,2871.8,2870.4,2.76578105]
["bitfinex-derivatives","ETHF0:USTF0",1769395940203,0.1743,2872.2,2870.4,2.76578105]
["bitfinex-derivatives","ETHF0:USTF0",1769395940404,4.12625102,2872.1,2870.4,2.76578105]
["bitfinex-derivatives","ETHF0:USTF0",1769395940603,4.12625102,2872.0,2870.4,2.76578105]
["bitfinex-derivatives","ETHF0:USTF0",1769395940805,4.12625102,2871.9,2870.4,2.76578105]
["bitfinex-derivatives","ETHF0:USTF0",1769395941000,0.1743,2872.2,2870.4,2.76578105]
["bitfinex-derivatives","ETHF0:USTF0",1769395941200,4.12651665,2872.1,2870.4,2.76578105]
["bitfinex-derivatives","ETHF0:USTF0",1769395941402,4.12651665,2872.0,2870.4,2.76578105]
["bitfinex-derivatives","ETHF0:USTF0",1769395941603,4.12651665,2871.9,2870.4,2.76578105]
["bitfinex-derivatives","ETHF0:USTF0",1769395941809,0.1743,2872.2,2870.4,2.76578105]
["bitfinex-derivatives","ETHF0:USTF0",1769395942105,17.10038737,2875.3,2870.4,2.76578105]
["bitfinex-derivatives","ETHF0:USTF0",1769395942106,1.17624463,2872.9,2870.4,2.76578105]
["bitfinex-derivatives","ETHF0:USTF0",1769395942307,5.1201289,2872.8,2870.4,2.76578105]
["bitfinex-derivatives","ETHF0:USTF0",1769395942501,4.12761649,2872.7,2870.4,2.76578105]
["bitfinex-derivatives","ETHF0:USTF0",1769395942808,4.12761649,2872.6,2870.4,2.76578105]
["bitfinex-derivatives","ETHF0:USTF0",1769395943107,4.12761649,2872.5,2870.4,2.76578105]
["bitfinex-derivatives","ETHF0:USTF0",1769395943308,4.12761649,2872.4,2870.4,2.76578105]
["bitfinex-derivatives","ETHF0:USTF0",1769395943502,0.99251241,2872.8,2870.4,2.76578105]
["bitfinex-derivatives","ETHF0:USTF0",1769395943702,4.12718604,2872.7,2870.4,2.76578105]
["bitfinex-derivatives","ETHF0:USTF0",1769395943900,4.12718604,2872.6,2870.4,2.76578105]
["bitfinex-derivatives","ETHF0:USTF0",1769395944203,0.99413242,2872.4,2870.6,2.76578105]
["bitfinex-derivatives","ETHF0:USTF0",1769395944807,0.99413242,2872.2,2870.6,2.76578105]
["bitfinex-derivatives","ETHF0:USTF0",1769395945014,0.99413242,2872.0,2870.5,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1769395945512,0.1743,2872.2,2870.6,2.76578105]
["bitfinex-derivatives","ETHF0:USTF0",1769395945702,4.12142687,2872.1,2870.6,2.76578105]
["bitfinex-derivatives","ETHF0:USTF0",1769395946010,1.14609967,2872.2,2870.6,2.76578105]
["bitfinex-derivatives","ETHF0:USTF0",1769395946308,0.96273006,2872.0,2870.2,6.25546329]
["bitfinex-derivatives","ETHF0:USTF0",1769395946508,5.08251054,2871.9,2870.4,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1769395946710,0.96273006,2871.9,2870.4,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1769395947096,0.1743,2872.2,2870.5,2.76578105]
["bitfinex-derivatives","ETHF0:USTF0",1769395947298,4.12192682,2872.1,2870.5,2.76578105]
["bitfinex-derivatives","ETHF0:USTF0",1769395947510,4.12192682,2872.0,2870.5,2.76578105]
["bitfinex-derivatives","ETHF0:USTF0",1769395947710,4.12192682,2871.9,2870.5,2.76578105]
["bitfinex-derivatives","ETHF0:USTF0",1769395947911,0.1743,2872.2,2870.5,2.76578105]
["bitfinex-derivatives","ETHF0:USTF0",1769395948209,4.12184794,2872.1,2870.5,2.76578105]
["bitfinex-derivatives","ETHF0:USTF0",1769395948404,4.12184794,2872.0,2870.5,2.76578105]
["bitfinex-derivatives","ETHF0:USTF0",1769395948611,4.12184794,2871.9,2870.5,2.76578105]
["bitfinex-derivatives","ETHF0:USTF0",1769395948811,0.1743,2872.2,2870.5,2.76578105]
["bitfinex-derivatives","ETHF0:USTF0",1769395949010,4.1218743,2872.1,2870.5,2.76578105]
["bitfinex-derivatives","ETHF0:USTF0",1769395949210,4.1218743,2872.0,2870.5,2.76578105]
["bitfinex-derivatives","ETHF0:USTF0",1769395949413,0.1743,2872.2,2870.5,2.76578105]
["bitfinex-derivatives","ETHF0:USTF0",1769395949714,4.12203614,2872.1,2870.5,2.76578105]
["bitfinex-derivatives","ETHF0:USTF0",1769395949904,4.12203614,2872.0,2870.5,2.76578105]
["bitfinex-derivatives","ETHF0:USTF0",1769395950112,0.1743,2872.2,2870.5,2.76578105]
["bitfinex-derivatives","ETHF0:USTF0",1769395950417,4.12143472,2872.1,2870.5,2.76578105]
["bitfinex-derivatives","ETHF0:USTF0",1769395950615,4.12143472,2872.0,2870.5,2.76578105]
["bitfinex-derivatives","ETHF0:USTF0",1769395950819,0.1743,2872.2,2870.5,2.76578105]
["bitfinex-derivatives","ETHF0:USTF0",1769395951011,4.12134506,2872.1,2870.5,2.76578105]
["bitfinex-derivatives","ETHF0:USTF0",1769395951316,4.12134506,2872.0,2870.5,2.76578105]
["bitfinex-derivatives","ETHF0:USTF0",1769395951510,0.1743,2872.2,2870.5,2.76578105]
["bitfinex-derivatives","ETHF0:USTF0",1769395951717,4.12201548,2872.1,2870.5,2.76578105]
["bitfinex-derivatives","ETHF0:USTF0",1769395951921,4.12201548,2872.0,2870.5,2.76578105]
["bitfinex-derivatives","ETHF0:USTF0",1769395952211,0.1743,2872.2,2870.5,2.76578105]
["bitfinex-derivatives","ETHF0:USTF0",1769395952415,4.12281431,2872.1,2870.5,2.76578105]
["bitfinex-derivatives","ETHF0:USTF0",1769395952617,4.12281431,2872.0,2870.5,2.76578105]
["bitfinex-derivatives","ETHF0:USTF0",1769395952816,0.1743,2872.2,2870.5,2.76578105]
["bitfinex-derivatives","ETHF0:USTF0",1769395953018,4.12298067,2872.1,2870.5,2.76578105]
["bitfinex-derivatives","ETHF0:USTF0",1769395953322,4.12298067,2872.0,2870.5,2.76578105]
["bitfinex-derivatives","ETHF0:USTF0",1769395953521,4.12298067,2871.9,2870.5,2.76578105]
["bitfinex-derivatives","ETHF0:USTF0",1769395953716,0.1743,2872.2,2870.5,2.76578105]
["bitfinex-derivatives","ETHF0:USTF0",1769395954022,4.12420099,2872.1,2870.5,2.76578105]
["bitfinex-derivatives","ETHF0:USTF0",1769395954323,4.12420099,2872.0,2870.5,2.76578105]
["bitfinex-derivatives","ETHF0:USTF0",1769395954522,0.1743,2872.2,2870.5,2.76578105]
["bitfinex-derivatives","ETHF0:USTF0",1769395954729,4.12404177,2872.1,2870.5,2.76578105]
["bitfinex-derivatives","ETHF0:USTF0",1769395954918,4.12404177,2872.0,2870.5,2.76578105]
["bitfinex-derivatives","ETHF0:USTF0",1769395955119,0.1743,2872.2,2870.7,2.72632638]
["bitfinex-derivatives","ETHF0:USTF0",1769395955319,4.12316864,2872.1,2870.7,2.72632638]
["bitfinex-derivatives","ETHF0:USTF0",1769395955519,4.12316864,2872.0,2870.7,2.72632638]
["bitfinex-derivatives","ETHF0:USTF0",1769395955720,0.1743,2872.2,2870.7,2.72632638]
["bitfinex-derivatives","ETHF0:USTF0",1769395956024,4.12343492,2872.1,2870.7,2.72632638]
["bitfinex-derivatives","ETHF0:USTF0",1769395956226,0.1743,2872.2,2870.7,2.72632638]
["bitfinex-derivatives","ETHF0:USTF0",1769395956419,4.1234242,2872.1,2870.7,2.72632638]
["bitfinex-derivatives","ETHF0:USTF0",1769395956619,6.36,2872.6,2870.7,2.72632638]
["bitfinex-derivatives","ETHF0:USTF0",1769395956823,4.12357403,2872.5,2870.7,2.72632638]
["bitfinex-derivatives","ETHF0:USTF0",1769395957022,4.12357403,2872.4,2870.7,2.72632638]
["bitfinex-derivatives","ETHF0:USTF0",1769395957226,4.12357403,2872.3,2870.7,2.72632638]
["bitfinex-derivatives","ETHF0:USTF0",1769395957525,0.86333289,2872.5,2870.7,2.72632638]
["bitfinex-derivatives","ETHF0:USTF0",1769395957728,4.1233415,2872.4,2870.7,2.72632638]
["bitfinex-derivatives","ETHF0:USTF0",1769395958026,4.1233415,2872.3,2870.7,2.72632638]
["bitfinex-derivatives","ETHF0:USTF0",1769395958226,0.86333289,2872.5,2870.7,2.72632638]
["bitfinex-derivatives","ETHF0:USTF0",1769395958427,4.12330557,2872.4,2870.7,2.72632638]
["bitfinex-derivatives","ETHF0:USTF0",1769395958628,4.12330557,2872.3,2870.7,2.72632638]
["bitfinex-derivatives","ETHF0:USTF0",1769395958820,0.86333289,2872.5,2870.7,2.72632638]
["bitfinex-derivatives","ETHF0:USTF0",1769395959128,4.97876585,2872.4,2870.9,2.72632638]
["bitfinex-derivatives","ETHF0:USTF0",1769395959325,0.8555266,2872.4,2870.9,2.72632638]
["bitfinex-derivatives","ETHF0:USTF0",1769395959526,6.36,2872.6,2870.9,2.72632638]
["bitfinex-derivatives","ETHF0:USTF0",1769395959721,4.12279037,2872.5,2870.9,2.72632638]
["bitfinex-derivatives","ETHF0:USTF0",1769395959922,4.12279037,2872.4,2870.9,2.72632638]
["bitfinex-derivatives","ETHF0:USTF0",1769395960123,0.85407766,2872.5,2870.9,2.72632638]
["bitfinex-derivatives","ETHF0:USTF0",1769395960430,4.1234029,2872.4,2871.0,2.344]
["bitfinex-derivatives","ETHF0:USTF0",1769395960728,0.85407766,2872.5,2871.0,2.344]
["bitfinex-derivatives","ETHF0:USTF0",1769395961026,4.12292762,2872.4,2871.1,2.72632638]
["bitfinex-derivatives","ETHF0:USTF0",1769395961222,0.85407766,2872.5,2871.1,2.72632638]
["bitfinex-derivatives","ETHF0:USTF0",1769395961421,4.12250811,2872.4,2871.1,2.72632638]
["bitfinex-derivatives","ETHF0:USTF0",1769395961626,0.85407766,2872.5,2871.1,2.72632638]
["bitfinex-derivatives","ETHF0:USTF0",1769395961828,4.12253744,2872.4,2871.1,2.72632638]
["bitfinex-derivatives","ETHF0:USTF0",1769395962026,0.85407766,2872.5,2871.1,2.72632638]
["bitfinex-derivatives","ETHF0:USTF0",1769395962230,4.1225382,2872.4,2871.1,2.72632638]
["bitfinex-derivatives","ETHF0:USTF0",1769395962432,0.85407766,2872.5,2871.1,2.72632638]
["bitfinex-derivatives","ETHF0:USTF0",1769395962729,4.12308957,2872.4,2871.1,2.72632638]
["bitfinex-derivatives","ETHF0:USTF0",1769395962924,0.85407766,2872.5,2871.1,2.72632638]
["bitfinex-derivatives","ETHF0:USTF0",1769395963122,4.12327449,2872.4,2871.1,2.72632638]
["bitfinex-derivatives","ETHF0:USTF0",1769395963321,0.85407766,2872.5,2871.1,2.72632638]
["bitfinex-derivatives","ETHF0:USTF0",1769395963527,0.17427,2872.7,2871.1,2.72632638]
["bitfinex-derivatives","ETHF0:USTF0",1769395963724,4.12438429,2872.6,2871.1,2.72632638]
["bitfinex-derivatives","ETHF0:USTF0",1769395964028,4.12438429,2872.5,2871.1,2.72632638]
["bitfinex-derivatives","ETHF0:USTF0",1769395964228,0.17427,2872.7,2871.1,2.72632638]
["bitfinex-derivatives","ETHF0:USTF0",1769395964432,4.12514303,2872.6,2871.1,2.72632638]
["bitfinex-derivatives","ETHF0:USTF0",1769395964623,0.17427,2872.7,2871.1,2.72632638]
["bitfinex-derivatives","ETHF0:USTF0",1769395964823,4.12514188,2872.6,2871.1,2.72632638]
["bitfinex-derivatives","ETHF0:USTF0",1769395965134,0.17427,2872.7,2871.2,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1769395965328,4.1259914,2872.6,2871.2,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1769395965529,0.99223623,2872.7,2871.2,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1769395965726,0.99223623,2872.7,2870.5,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1769395965727,0.79638569,2872.5,2870.7,2.72632638]
["bitfinex-derivatives","ETHF0:USTF0",1769395965917,4.12556075,2872.4,2870.8,2.72632638]
["bitfinex-derivatives","ETHF0:USTF0",1769395966117,0.79638569,2872.5,2870.8,2.72632638]
["bitfinex-derivatives","ETHF0:USTF0",1769395966320,4.91469695,2872.4,2870.8,2.72632638]
["bitfinex-derivatives","ETHF0:USTF0",1769395966520,4.12542269,2872.3,2870.8,2.72632638]
["bitfinex-derivatives","ETHF0:USTF0",1769395966820,0.78927426,2872.4,2870.8,2.72632638]
["bitfinex-derivatives","ETHF0:USTF0",1769395966821,4.12542269,2872.2,2870.8,2.72632638]
["bitfinex-derivatives","ETHF0:USTF0",1769395967022,0.78927426,2872.4,2870.8,2.72632638]
["bitfinex-derivatives","ETHF0:USTF0",1769395967219,4.12518218,2872.3,2870.8,2.72632638]
["bitfinex-derivatives","ETHF0:USTF0",1769395967426,0.78927426,2872.4,2870.8,2.72632638]
["bitfinex-derivatives","ETHF0:USTF0",1769395967427,4.12518218,2872.2,2870.8,2.72632638]
["bitfinex-derivatives","ETHF0:USTF0",1769395967628,0.78927426,2872.4,2870.8,2.72632638]
["bitfinex-derivatives","ETHF0:USTF0",1769395967833,4.1254623,2872.3,2870.8,2.72632638]
["bitfinex-derivatives","ETHF0:USTF0",1769395968023,4.1254623,2872.2,2870.8,2.72632638]
["bitfinex-derivatives","ETHF0:USTF0",1769395968223,1.01861273,2872.7,2870.8,2.72632638]
["bitfinex-derivatives","ETHF0:USTF0",1769395968430,4.12589366,2872.6,2870.8,2.72632638]
["bitfinex-derivatives","ETHF0:USTF0",1769395968631,4.12589366,2872.5,2870.8,2.72632638]
["bitfinex-derivatives","ETHF0:USTF0",1769395968929,4.12589366,2872.4,2870.8,2.72632638]
["bitfinex-derivatives","ETHF0:USTF0",1769395969126,0.17427,2872.7,2870.8,5.27197965]
["bitfinex-derivatives","ETHF0:USTF0",1769395969330,4.12653908,2872.6,2870.9,2.72632638]
["bitfinex-derivatives","ETHF0:USTF0",1769395969627,0.17427,2872.7,2870.9,2.72632638]
["bitfinex-derivatives","ETHF0:USTF0",1769395969831,4.12640735,2872.6,2870.9,2.72632638]
["bitfinex-derivatives","ETHF0:USTF0",1769395970130,0.17427,2872.7,2870.9,2.72632638]
["bitfinex-derivatives","ETHF0:USTF0",1769395970332,4.1271158,2872.6,2870.9,2.72632638]
["bitfinex-derivatives","ETHF0:USTF0",1769395970530,0.17427,2872.7,2870.9,2.72632638]
["bitfinex-derivatives","ETHF0:USTF0",1769395970830,4.12703416,2872.6,2870.9,2.72632638]
["bitfinex-derivatives","ETHF0:USTF0",1769395971030,0.17427,2872.7,2870.9,2.72632638]
["bitfinex-derivatives","ETHF0:USTF0",1769395971234,4.1270354,2872.6,2870.9,2.72632638]
["bitfinex-derivatives","ETHF0:USTF0",1769395971530,0.17427,2872.7,2870.9,2.72632638]
["bitfinex-derivatives","ETHF0:USTF0",1769395971722,4.12694539,2872.6,2870.9,2.72632638]
["bitfinex-derivatives","ETHF0:USTF0",1769395972019,0.17427,2872.7,2870.9,2.72632638]
["bitfinex-derivatives","ETHF0:USTF0",1769395972224,4.1269478,2872.6,2870.9,2.72632638]
["bitfinex-derivatives","ETHF0:USTF0",1769395972423,0.17427,2872.7,2870.9,2.72632638]
["bitfinex-derivatives","ETHF0:USTF0",1769395976533,4.12516648,2872.6,2871.0,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1769395976831,0.94377696,2872.7,2871.1,2.72632638]
["bitfinex-derivatives","ETHF0:USTF0",1769395977032,4.12524063,2872.6,2871.1,2.72632638]
["bitfinex-derivatives","ETHF0:USTF0",1769395977232,0.94377696,2872.7,2871.1,2.72632638]
["bitfinex-derivatives","ETHF0:USTF0",1769395977435,4.12561935,2872.6,2871.1,2.72632638]
["bitfinex-derivatives","ETHF0:USTF0",1769395977634,0.94377696,2872.7,2871.1,2.72632638]
["bitfinex-derivatives","ETHF0:USTF0",1769395977935,4.12561672,2872.6,2871.1,2.72632638]
["bitfinex-derivatives","ETHF0:USTF0",1769395978131,0.94377696,2872.7,2871.1,2.72632638]
["bitfinex-derivatives","ETHF0:USTF0",1769395978435,4.12562083,2872.6,2871.1,2.72632638]
["bitfinex-derivatives","ETHF0:USTF0",1769395978636,0.17427,2872.7,2871.1,2.72632638]
["bitfinex-derivatives","ETHF0:USTF0",1769395978932,4.12555311,2872.6,2871.2,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1769395979135,0.17427,2872.7,2871.2,5.07932638]
["bitfinex-derivatives","ETHF0:USTF0",1769395979335,4.12576963,2872.6,2871.2,5.07932638]
["bitfinex-derivatives","ETHF0:USTF0",1769395979634,0.17427,2872.7,2871.2,5.07932638]
["bitfinex-derivatives","ETHF0:USTF0",1769395979836,4.12639575,2872.6,2871.2,5.07932638]
["bitfinex-derivatives","ETHF0:USTF0",1769395980137,0.17427,2872.7,2871.2,5.07932638]
["bitfinex-derivatives","ETHF0:USTF0",1769395980336,4.12639606,2872.6,2871.2,5.07932638]
["bitfinex-derivatives","ETHF0:USTF0",1769395980531,0.17427,2872.7,2871.2,5.07932638]
["bitfinex-derivatives","ETHF0:USTF0",1769395980732,4.12727206,2872.6,2871.2,5.07932638]
["bitfinex-derivatives","ETHF0:USTF0",1769395980934,0.17427,2872.7,2871.2,2.72632638]
["bitfinex-derivatives","ETHF0:USTF0",1769395981133,4.12753476,2872.6,2871.2,2.72632638]
["bitfinex-derivatives","ETHF0:USTF0",1769395981436,0.17427,2872.7,2871.2,2.72632638]
["bitfinex-derivatives","ETHF0:USTF0",1769395981638,4.12872127,2872.6,2871.2,2.72632638]
["bitfinex-derivatives","ETHF0:USTF0",1769395981839,0.17427,2872.7,2871.2,2.72632638]
["bitfinex-derivatives","ETHF0:USTF0",1769395982137,4.12873112,2872.6,2871.2,2.72632638]
["bitfinex-derivatives","ETHF0:USTF0",1769395982338,0.17427,2872.7,2871.2,2.72632638]
["bitfinex-derivatives","ETHF0:USTF0",1769395982639,4.12938408,2872.6,2871.2,2.72632638]
["bitfinex-derivatives","ETHF0:USTF0",1769395982936,0.17427,2872.7,2871.2,2.72632638]
["bitfinex-derivatives","ETHF0:USTF0",1769395983129,4.12956925,2872.6,2871.2,2.72632638]
["bitfinex-derivatives","ETHF0:USTF0",1769395983437,0.17427,2872.7,2871.2,2.72632638]
["bitfinex-derivatives","ETHF0:USTF0",1769395983640,0.00379378,2873.3,2871.2,2.72632638]
["bitfinex-derivatives","ETHF0:USTF0",1769395983935,4.13116581,2873.2,2871.2,2.72632638]
["bitfinex-derivatives","ETHF0:USTF0",1769395984137,4.83734066,2873.1,2871.3,8.03459601]
["bitfinex-derivatives","ETHF0:USTF0",1769395984439,4.13116581,2873.0,2871.4,2.50559601]
["bitfinex-derivatives","ETHF0:USTF0",1769395984740,0.70617485,2873.1,2871.4,2.50559601]
["bitfinex-derivatives","ETHF0:USTF0",1769395984741,4.13116581,2872.9,2871.4,2.50559601]
["bitfinex-derivatives","ETHF0:USTF0",1769395984938,4.12877164,2872.8,2870.0,11.41865821]
["bitfinex-derivatives","ETHF0:USTF0",1769395985135,0.17437,2871.0,2868.5,2.6258862]
["bitfinex-derivatives","ETHF0:USTF0",1769395985434,0.0054599,2870.8,2868.5,2.6258862]
["bitfinex-derivatives","ETHF0:USTF0",1769395985637,0.0054599,2870.6,2868.7,2.6225167]
["bitfinex-derivatives","ETHF0:USTF0",1769395985840,4.12877164,2870.5,2868.7,2.6225167]
["bitfinex-derivatives","ETHF0:USTF0",1769395986035,4.13423154,2870.4,2868.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769395986236,4.12877164,2870.3,2868.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769395986539,4.12877164,2870.2,2868.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769395986735,0.0054599,2870.4,2868.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769395986736,4.12877164,2870.1,2868.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769395986933,4.12877164,2870.0,2868.8,8.62257001]
["bitfinex-derivatives","ETHF0:USTF0",1769395987138,4.12877164,2869.9,2868.9,2.62257001]
["bitfinex-derivatives","ETHF0:USTF0",1769395987344,0.00376664,2870.5,2868.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769395987653,0.17444,2869.9,2868.2,2.79168169]
["bitfinex-derivatives","ETHF0:USTF0",1769395987936,4.68187696,2869.8,2868.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769395988134,4.68187696,2869.7,2868.4,2.79168169]
["bitfinex-derivatives","ETHF0:USTF0",1769395988340,4.68187696,2869.6,2868.4,2.79168169]
["bitfinex-derivatives","ETHF0:USTF0",1769395988531,4.68187696,2869.5,2867.2,0.06067437]
["bitfinex-derivatives","ETHF0:USTF0",1769395988732,0.17452,2868.5,2865.2,2.79169687]
["bitfinex-derivatives","ETHF0:USTF0",1769395988937,0.17457,2867.7,2865.2,2.79169687]
["bitfinex-derivatives","ETHF0:USTF0",1769395989143,4.68187696,2867.6,2865.2,2.73097051]
["bitfinex-derivatives","ETHF0:USTF0",1769395989335,4.68187696,2867.5,2865.2,2.73097051]
["bitfinex-derivatives","ETHF0:USTF0",1769395989535,4.68187696,2867.4,2865.2,2.73097051]
["bitfinex-derivatives","ETHF0:USTF0",1769395989737,10.17754962,2867.3,2865.2,2.73400757]
["bitfinex-derivatives","ETHF0:USTF0",1769395989938,5.53,2867.3,2865.2,2.73400757]
["bitfinex-derivatives","ETHF0:USTF0",1769395990137,0.00318289,2867.5,2865.2,2.73400757]
["bitfinex-derivatives","ETHF0:USTF0",1769395990338,2.045,2867.2,2865.2,2.73400757]
["bitfinex-derivatives","ETHF0:USTF0",1769395990538,0.00318289,2867.5,2865.2,2.73400757]
["bitfinex-derivatives","ETHF0:USTF0",1769395991242,2.045,2867.4,2865.2,2.73400757]
["bitfinex-derivatives","ETHF0:USTF0",1769395992046,4.62477056,2867.3,2863.8,2.79322653]
["bitfinex-derivatives","ETHF0:USTF0",1769395992243,0.17464,2866.6,2863.8,2.79322653]
["bitfinex-derivatives","ETHF0:USTF0",1769395992439,2.045,2866.5,2863.8,2.79322653]
["bitfinex-derivatives","ETHF0:USTF0",1769395992744,2.045,2866.5,2864.0,2.79323152]
["bitfinex-derivatives","ETHF0:USTF0",1769395993245,0.00318289,2867.5,2864.0,2.79323152]
["bitfinex-derivatives","ETHF0:USTF0",1769395993246,2.045,2866.8,2864.0,2.79694731]
["bitfinex-derivatives","ETHF0:USTF0",1769395993446,0.00318289,2867.5,2864.0,2.79694731]
["bitfinex-derivatives","ETHF0:USTF0",1769395993640,10.13385053,2867.4,2864.0,2.79694731]
["bitfinex-derivatives","ETHF0:USTF0",1769395993840,4.60085053,2867.3,2864.0,2.79694731]
["bitfinex-derivatives","ETHF0:USTF0",1769395994145,4.60085053,2867.2,2864.0,2.79694731]
["bitfinex-derivatives","ETHF0:USTF0",1769395994446,10.13585053,2867.1,2864.0,2.79694731]
["bitfinex-derivatives","ETHF0:USTF0",1769395994638,5.535,2867.1,2864.0,2.79694731]
["bitfinex-derivatives","ETHF0:USTF0",1769395995041,5.535,2867.0,2864.0,2.79694731]
["bitfinex-derivatives","ETHF0:USTF0",1769395995239,0.00318289,2867.5,2864.0,2.79694731]
["bitfinex-derivatives","ETHF0:USTF0",1769395995444,2.046,2866.9,2864.0,2.79694731]
["bitfinex-derivatives","ETHF0:USTF0",1769395995647,2.046,2866.8,2864.0,2.79694731]
["bitfinex-derivatives","ETHF0:USTF0",1769395995946,2.046,2866.9,2864.0,2.79694731]
["bitfinex-derivatives","ETHF0:USTF0",1769395996146,2.046,2866.9,2864.2,2.79026987]
["bitfinex-derivatives","ETHF0:USTF0",1769395996348,0.1746,2867.2,2864.2,2.79026987]
["bitfinex-derivatives","ETHF0:USTF0",1769395996543,2.046,2867.1,2864.2,2.79026987]
["bitfinex-derivatives","ETHF0:USTF0",1769395996743,0.1746,2867.2,2864.2,2.79026987]
["bitfinex-derivatives","ETHF0:USTF0",1769395997045,2.2206,2867.2,2864.8,2.79022747]
["bitfinex-derivatives","ETHF0:USTF0",1769395997246,2.2206,2867.2,2865.0,2.79022747]
["bitfinex-derivatives","ETHF0:USTF0",1769395997446,0.1746,2867.2,2865.0,2.79022747]
["bitfinex-derivatives","ETHF0:USTF0",1769395999652,0.00318289,2867.5,2865.0,2.79022747]
["bitfinex-derivatives","ETHF0:USTF0",1769396000846,0.17464,2866.6,2864.7,2.79107418]
["bitfinex-derivatives","ETHF0:USTF0",1769396002351,0.00318289,2867.5,2864.2,0.06074258]
["bitfinex-derivatives","ETHF0:USTF0",1769396002352,3.491,2867.2,2864.9,2.77479432]
["bitfinex-derivatives","ETHF0:USTF0",1769396002553,2.047,2867.1,2864.9,2.77479432]
["bitfinex-derivatives","ETHF0:USTF0",1769396004054,0.1746,2867.2,2864.9,2.77479432]
["bitfinex-derivatives","ETHF0:USTF0",1769396004348,2.2216,2867.2,2864.9,2.77479432]
["bitfinex-derivatives","ETHF0:USTF0",1769396004745,0.1746,2867.2,2864.9,2.77479432]
["bitfinex-derivatives","ETHF0:USTF0",1769396010958,3.79,2867.1,2864.9,2.77479432]
["bitfinex-derivatives","ETHF0:USTF0",1769396012262,4.71287087,2867.0,2864.9,2.77479432]
["bitfinex-derivatives","ETHF0:USTF0",1769396012459,4.71287087,2866.9,2864.9,2.77479432]
["bitfinex-derivatives","ETHF0:USTF0",1769396012755,3.79,2867.1,2864.9,2.77479432]
["bitfinex-derivatives","ETHF0:USTF0",1769396012951,4.71281625,2867.0,2864.9,2.94953432]
["bitfinex-derivatives","ETHF0:USTF0",1769396013151,4.71281625,2866.9,2864.9,2.94953432]
["bitfinex-derivatives","ETHF0:USTF0",1769396013347,3.79,2867.1,2865.2,2.75860872]
["bitfinex-derivatives","ETHF0:USTF0",1769396013551,4.72593434,2867.0,2865.2,2.75860872]
["bitfinex-derivatives","ETHF0:USTF0",1769396013753,3.79,2867.1,2865.2,2.75860872]
["bitfinex-derivatives","ETHF0:USTF0",1769396013956,4.72530407,2867.0,2865.2,2.75860872]
["bitfinex-derivatives","ETHF0:USTF0",1769396014149,4.74603998,2866.9,2865.2,2.75860872]
["bitfinex-derivatives","ETHF0:USTF0",1769396014459,3.79,2867.1,2864.8,5.538]
["bitfinex-derivatives","ETHF0:USTF0",1769396014460,3.79,2867.1,2865.5,2.75861689]
["bitfinex-derivatives","ETHF0:USTF0",1769396014658,3.79,2867.4,2865.5,2.93331689]
["bitfinex-derivatives","ETHF0:USTF0",1769396014853,3.79318289,2867.5,2865.5,2.93331689]
["bitfinex-derivatives","ETHF0:USTF0",1769396015560,6.38032662,2867.5,2865.5,2.93331689]
["bitfinex-derivatives","ETHF0:USTF0",1769396015750,7.79286044,2867.4,2865.5,2.93331689]
["bitfinex-derivatives","ETHF0:USTF0",1769396016153,2.58714373,2867.2,2865.5,2.75861689]
["bitfinex-derivatives","ETHF0:USTF0",1769396016356,7.79286044,2867.2,2865.5,2.75861689]
["bitfinex-derivatives","ETHF0:USTF0",1769396016954,5.20571671,2866.8,2864.9,2.49804399]
["bitfinex-derivatives","ETHF0:USTF0",1769396017158,5.20571671,2866.5,2864.9,2.49804399]
["bitfinex-derivatives","ETHF0:USTF0",1769396017667,5.20571671,2866.9,2864.9,2.67277399]
["bitfinex-derivatives","ETHF0:USTF0",1769396018063,7.79286044,2866.8,2864.9,2.67277399]
["bitfinex-derivatives","ETHF0:USTF0",1769396018257,5.20571671,2866.6,2864.9,2.67277399]
["bitfinex-derivatives","ETHF0:USTF0",1769396018858,5.20571671,2866.7,2865.1,2.49804399]
["bitfinex-derivatives","ETHF0:USTF0",1769396023867,0.1,2866.5,2865.1,2.49804399]
["bitfinex-derivatives","ETHF0:USTF0",1769396025268,2.68714373,2866.5,2864.8,5.538]
["bitfinex-derivatives","ETHF0:USTF0",1769396025469,7.89286044,2866.5,2864.9,2.49804399]
["bitfinex-derivatives","ETHF0:USTF0",1769396025865,5.20571671,2866.4,2864.9,2.49804399]
["bitfinex-derivatives","ETHF0:USTF0",1769396026565,4.50167083,2866.3,2864.9,2.49804399]
["bitfinex-derivatives","ETHF0:USTF0",1769396026773,4.50167083,2866.2,2864.9,2.49804399]
["bitfinex-derivatives","ETHF0:USTF0",1769396026960,7.89286044,2866.5,2864.9,2.49804399]
["bitfinex-derivatives","ETHF0:USTF0",1769396026961,4.50167083,2866.1,2864.9,2.49804399]
["bitfinex-derivatives","ETHF0:USTF0",1769396027165,4.50167083,2866.0,2864.9,2.49804399]
["bitfinex-derivatives","ETHF0:USTF0",1769396027363,4.50167083,2865.9,2864.9,2.49804399]
["bitfinex-derivatives","ETHF0:USTF0",1769396027565,4.50167083,2865.8,2864.9,2.49804399]
["bitfinex-derivatives","ETHF0:USTF0",1769396027767,4.50167083,2865.7,2864.9,2.49804399]
["bitfinex-derivatives","ETHF0:USTF0",1769396027968,7.89286044,2866.5,2864.9,2.49804399]
["bitfinex-derivatives","ETHF0:USTF0",1769396028273,4.49007501,2866.4,2864.9,2.49804399]
["bitfinex-derivatives","ETHF0:USTF0",1769396028465,4.49007501,2866.3,2864.9,2.49804399]
["bitfinex-derivatives","ETHF0:USTF0",1769396028664,4.49007501,2866.2,2864.9,2.49804399]
["bitfinex-derivatives","ETHF0:USTF0",1769396028861,4.49007501,2866.1,2864.9,2.49804399]
["bitfinex-derivatives","ETHF0:USTF0",1769396029070,4.49007501,2866.0,2864.9,2.49804399]
["bitfinex-derivatives","ETHF0:USTF0",1769396029268,4.49007501,2865.9,2864.9,2.49804399]
["bitfinex-derivatives","ETHF0:USTF0",1769396029472,4.49007501,2865.8,2864.9,2.49804399]
["bitfinex-derivatives","ETHF0:USTF0",1769396029769,0.1,2866.5,2864.9,2.67277399]
["bitfinex-derivatives","ETHF0:USTF0",1769396030071,4.468044,2866.4,2864.9,2.67277399]
["bitfinex-derivatives","ETHF0:USTF0",1769396030271,4.468044,2866.3,2864.9,2.67277399]
["bitfinex-derivatives","ETHF0:USTF0",1769396030467,4.468044,2866.2,2864.9,2.67277399]
["bitfinex-derivatives","ETHF0:USTF0",1769396030668,4.468044,2866.1,2864.9,2.67277399]
["bitfinex-derivatives","ETHF0:USTF0",1769396030875,4.468044,2866.0,2864.9,2.67277399]
["bitfinex-derivatives","ETHF0:USTF0",1769396031168,4.468044,2865.9,2864.9,2.67277399]
["bitfinex-derivatives","ETHF0:USTF0",1769396031374,0.1,2866.5,2865.1,2.49804399]
["bitfinex-derivatives","ETHF0:USTF0",1769396031670,4.40335216,2866.4,2865.1,2.49804399]
["bitfinex-derivatives","ETHF0:USTF0",1769396031870,4.40335216,2866.3,2865.1,2.49804399]
["bitfinex-derivatives","ETHF0:USTF0",1769396032069,4.40335216,2866.2,2865.1,2.49804399]
["bitfinex-derivatives","ETHF0:USTF0",1769396032268,4.40335216,2866.1,2865.1,2.49804399]
["bitfinex-derivatives","ETHF0:USTF0",1769396032471,4.40335216,2866.0,2865.1,2.49804399]
["bitfinex-derivatives","ETHF0:USTF0",1769396032673,4.38799651,2865.9,2865.1,2.49804399]
["bitfinex-derivatives","ETHF0:USTF0",1769396032869,0.1,2866.5,2865.1,2.49804399]
["bitfinex-derivatives","ETHF0:USTF0",1769396033067,4.38712236,2866.4,2865.1,2.49804399]
["bitfinex-derivatives","ETHF0:USTF0",1769396033267,4.38712236,2866.3,2865.1,2.49804399]
["bitfinex-derivatives","ETHF0:USTF0",1769396033468,4.38712236,2866.2,2865.1,2.49804399]
["bitfinex-derivatives","ETHF0:USTF0",1769396033669,4.38712236,2866.1,2865.1,2.49804399]
["bitfinex-derivatives","ETHF0:USTF0",1769396033868,4.38712236,2866.0,2865.1,2.49804399]
["bitfinex-derivatives","ETHF0:USTF0",1769396034070,0.1,2866.5,2865.1,2.49804399]
["bitfinex-derivatives","ETHF0:USTF0",1769396034274,4.38325219,2866.4,2865.1,2.49804399]
["bitfinex-derivatives","ETHF0:USTF0",1769396034476,4.38325219,2866.3,2865.1,2.49804399]
["bitfinex-derivatives","ETHF0:USTF0",1769396034669,4.38325219,2866.2,2865.1,2.49804399]
["bitfinex-derivatives","ETHF0:USTF0",1769396034870,4.38325219,2866.1,2865.1,2.49804399]
["bitfinex-derivatives","ETHF0:USTF0",1769396035068,4.38325219,2866.0,2865.1,2.49804399]
["bitfinex-derivatives","ETHF0:USTF0",1769396035269,4.38325219,2865.9,2865.1,2.49804399]
["bitfinex-derivatives","ETHF0:USTF0",1769396035474,0.1,2866.5,2865.1,2.49804399]
["bitfinex-derivatives","ETHF0:USTF0",1769396035676,4.30808368,2866.4,2865.1,2.49804399]
["bitfinex-derivatives","ETHF0:USTF0",1769396035976,4.30808368,2866.3,2865.1,2.49804399]
["bitfinex-derivatives","ETHF0:USTF0",1769396036277,4.30808368,2866.2,2865.1,2.49804399]
["bitfinex-derivatives","ETHF0:USTF0",1769396036575,4.30808368,2866.1,2865.1,2.49804399]
["bitfinex-derivatives","ETHF0:USTF0",1769396036775,4.30808368,2866.0,2865.1,2.49804399]
["bitfinex-derivatives","ETHF0:USTF0",1769396036977,4.30808368,2865.9,2865.1,2.49804399]
["bitfinex-derivatives","ETHF0:USTF0",1769396037165,0.1,2866.5,2865.1,2.49804399]
["bitfinex-derivatives","ETHF0:USTF0",1769396037470,4.30796525,2866.4,2865.1,2.49804399]
["bitfinex-derivatives","ETHF0:USTF0",1769396037670,4.30796525,2866.3,2865.1,2.49804399]
["bitfinex-derivatives","ETHF0:USTF0",1769396037869,4.30796525,2866.2,2865.1,2.49804399]
["bitfinex-derivatives","ETHF0:USTF0",1769396038076,4.30796525,2866.1,2865.1,2.49804399]
["bitfinex-derivatives","ETHF0:USTF0",1769396038266,4.30796525,2866.0,2865.1,2.49804399]
["bitfinex-derivatives","ETHF0:USTF0",1769396038472,0.1,2866.5,2865.1,2.49804399]
["bitfinex-derivatives","ETHF0:USTF0",1769396038672,4.30789054,2866.4,2865.1,2.49804399]
["bitfinex-derivatives","ETHF0:USTF0",1769396038875,6.89503427,2866.3,2864.7,8.39104399]
["bitfinex-derivatives","ETHF0:USTF0",1769396039073,4.30789054,2866.2,2864.7,8.39104399]
["bitfinex-derivatives","ETHF0:USTF0",1769396039376,4.30789054,2866.1,2864.8,2.49804399]
["bitfinex-derivatives","ETHF0:USTF0",1769396039574,4.30789054,2866.0,2864.8,2.49804399]
["bitfinex-derivatives","ETHF0:USTF0",1769396039778,4.30789054,2865.9,2864.8,2.49804399]
["bitfinex-derivatives","ETHF0:USTF0",1769396040082,4.30789054,2865.8,2864.8,2.49804399]
["bitfinex-derivatives","ETHF0:USTF0",1769396040285,3.79,2866.4,2864.8,2.49804399]
["bitfinex-derivatives","ETHF0:USTF0",1769396040493,4.30684321,2866.3,2864.8,2.67278399]
["bitfinex-derivatives","ETHF0:USTF0",1769396040689,4.30684321,2866.2,2865.0,2.49804399]
["bitfinex-derivatives","ETHF0:USTF0",1769396040890,4.30684321,2866.1,2865.0,2.49804399]
["bitfinex-derivatives","ETHF0:USTF0",1769396041191,3.79,2866.4,2865.0,2.49804399]
["bitfinex-derivatives","ETHF0:USTF0",1769396041390,4.30772731,2866.3,2865.0,2.49804399]
["bitfinex-derivatives","ETHF0:USTF0",1769396041588,4.30772731,2866.2,2865.0,2.49804399]
["bitfinex-derivatives","ETHF0:USTF0",1769396041786,4.30772731,2866.1,2865.0,2.49804399]
["bitfinex-derivatives","ETHF0:USTF0",1769396042091,4.30772731,2866.1,2864.9,2.55416639]
["bitfinex-derivatives","ETHF0:USTF0",1769396042092,0.1,2866.5,2865.2,2.49804399]
["bitfinex-derivatives","ETHF0:USTF0",1769396042281,4.25589229,2866.4,2865.2,2.49804399]
["bitfinex-derivatives","ETHF0:USTF0",1769396042482,0.1,2866.5,2865.2,2.67276399]
["bitfinex-derivatives","ETHF0:USTF0",1769396042990,4.2376972,2866.4,2865.2,2.67276399]
["bitfinex-derivatives","ETHF0:USTF0",1769396043194,0.1,2866.5,2865.2,2.67276399]
["bitfinex-derivatives","ETHF0:USTF0",1769396049692,0.1,2866.5,2865.4,2.00193844]
["bitfinex-derivatives","ETHF0:USTF0",1769396061511,0.1,2866.7,2865.4,2.00193844]
["bitfinex-derivatives","ETHF0:USTF0",1769396065614,5.50664477,2866.7,2865.0,1.72483831]
["bitfinex-derivatives","ETHF0:USTF0",1769396069525,5.50664477,2866.7,2865.4,1.59608464]
["bitfinex-derivatives","ETHF0:USTF0",1769396070922,4.23074579,2866.6,2865.4,1.59608464]
["bitfinex-derivatives","ETHF0:USTF0",1769396071122,5.50664477,2866.7,2865.4,1.59608464]
["bitfinex-derivatives","ETHF0:USTF0",1769396071327,4.23119503,2866.6,2865.4,1.59608464]
["bitfinex-derivatives","ETHF0:USTF0",1769396071520,5.50664477,2866.7,2865.4,1.59608464]
["bitfinex-derivatives","ETHF0:USTF0",1769396071724,4.23114939,2866.6,2865.4,1.59608464]
["bitfinex-derivatives","ETHF0:USTF0",1769396071921,5.50664477,2866.7,2865.4,1.59608464]
["bitfinex-derivatives","ETHF0:USTF0",1769396072121,4.23114627,2866.6,2865.4,1.59608464]
["bitfinex-derivatives","ETHF0:USTF0",1769396072321,5.50664477,2866.7,2865.4,1.59608464]
["bitfinex-derivatives","ETHF0:USTF0",1769396072522,4.23103499,2866.6,2865.4,1.59608464]
["bitfinex-derivatives","ETHF0:USTF0",1769396072722,5.50664477,2866.7,2865.4,1.59608464]
["bitfinex-derivatives","ETHF0:USTF0",1769396072924,4.23110597,2866.6,2865.4,1.59608464]
["bitfinex-derivatives","ETHF0:USTF0",1769396073123,5.50664477,2866.7,2865.4,1.59608464]
["bitfinex-derivatives","ETHF0:USTF0",1769396073323,4.23064243,2866.6,2865.4,1.59608464]
["bitfinex-derivatives","ETHF0:USTF0",1769396073523,5.50664477,2866.7,2865.4,1.59608464]
["bitfinex-derivatives","ETHF0:USTF0",1769396073725,4.23063332,2866.6,2865.4,1.59608464]
["bitfinex-derivatives","ETHF0:USTF0",1769396073927,5.50664477,2866.7,2865.4,1.59608464]
["bitfinex-derivatives","ETHF0:USTF0",1769396074127,1.37207504,2866.5,2865.2,1.59608464]
["bitfinex-derivatives","ETHF0:USTF0",1769396074328,4.23066648,2866.4,2865.2,1.59608464]
["bitfinex-derivatives","ETHF0:USTF0",1769396074624,1.59608464,2866.6,2865.2,1.59608464]
["bitfinex-derivatives","ETHF0:USTF0",1769396074825,4.22959685,2866.5,2865.2,1.59608464]
["bitfinex-derivatives","ETHF0:USTF0",1769396075025,4.22959685,2866.4,2865.2,1.59608464]
["bitfinex-derivatives","ETHF0:USTF0",1769396075226,1.59608464,2866.6,2865.2,1.59608464]
["bitfinex-derivatives","ETHF0:USTF0",1769396075429,4.22871319,2866.5,2865.2,1.59608464]
["bitfinex-derivatives","ETHF0:USTF0",1769396075631,4.22871319,2866.4,2865.2,3.05050119]
["bitfinex-derivatives","ETHF0:USTF0",1769396075831,1.59608464,2866.8,2865.4,1.59608464]
["bitfinex-derivatives","ETHF0:USTF0",1769396076126,4.22871569,2866.7,2865.4,1.59608464]
["bitfinex-derivatives","ETHF0:USTF0",1769396076325,4.22871569,2866.6,2865.4,1.59608464]
["bitfinex-derivatives","ETHF0:USTF0",1769396076629,4.22871569,2866.5,2865.4,1.59608464]
["bitfinex-derivatives","ETHF0:USTF0",1769396076925,1.59608464,2866.8,2865.4,1.59608464]
["bitfinex-derivatives","ETHF0:USTF0",1769396077125,4.22832083,2866.7,2865.4,1.59608464]
["bitfinex-derivatives","ETHF0:USTF0",1769396077325,4.22832083,2866.6,2865.4,1.59608464]
["bitfinex-derivatives","ETHF0:USTF0",1769396077523,4.22832083,2866.5,2865.4,1.59608464]
["bitfinex-derivatives","ETHF0:USTF0",1769396077723,0.75700814,2866.9,2865.6,1.59608464]
["bitfinex-derivatives","ETHF0:USTF0",1769396077926,4.22805518,2866.8,2865.6,1.59608464]
["bitfinex-derivatives","ETHF0:USTF0",1769396078128,4.22805518,2866.7,2865.6,3.05050119]
["bitfinex-derivatives","ETHF0:USTF0",1769396078329,0.1,2866.9,2865.6,3.05050119]
["bitfinex-derivatives","ETHF0:USTF0",1769396078528,4.22836369,2866.8,2865.6,3.05050119]
["bitfinex-derivatives","ETHF0:USTF0",1769396078728,4.22836369,2866.7,2865.6,3.05050119]
["bitfinex-derivatives","ETHF0:USTF0",1769396078930,0.1,2866.9,2865.6,3.05050119]
["bitfinex-derivatives","ETHF0:USTF0",1769396079223,0.1,2866.9,2864.9,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1769396079224,1.59608464,2866.7,2865.3,1.59608464]
["bitfinex-derivatives","ETHF0:USTF0",1769396079430,4.22818029,2866.6,2865.3,1.59608464]
["bitfinex-derivatives","ETHF0:USTF0",1769396079626,5.38608464,2866.5,2865.3,1.59608464]
["bitfinex-derivatives","ETHF0:USTF0",1769396080027,3.79,2866.5,2865.3,1.59608464]
["bitfinex-derivatives","ETHF0:USTF0",1769396080933,3.79,2866.5,2865.5,1.59608464]
["bitfinex-derivatives","ETHF0:USTF0",1769396083933,3.79,2866.7,2865.5,1.59608464]
["bitfinex-derivatives","ETHF0:USTF0",1769396084130,4.2271513,2866.6,2865.5,1.59608464]
["bitfinex-derivatives","ETHF0:USTF0",1769396084330,3.79,2866.7,2865.7,1.59608464]
["bitfinex-derivatives","ETHF0:USTF0",1769396085133,3.79,2866.7,2865.5,1.59608464]
["bitfinex-derivatives","ETHF0:USTF0",1769396086435,3.79,2866.7,2865.5,3.05050119]
["bitfinex-derivatives","ETHF0:USTF0",1769396086735,3.79,2866.7,2865.7,1.59608464]
["bitfinex-derivatives","ETHF0:USTF0",1769396087138,3.79,2866.7,2865.7,3.05050119]
["bitfinex-derivatives","ETHF0:USTF0",1769396089634,3.79,2866.7,2865.8,1.45441655]
["bitfinex-derivatives","ETHF0:USTF0",1769396089831,3.79,2866.8,2865.8,1.45441655]
["bitfinex-derivatives","ETHF0:USTF0",1769396090133,3.79,2866.8,2865.7,1.59608464]
["bitfinex-derivatives","ETHF0:USTF0",1769396093737,3.79,2866.8,2865.7,3.05050119]
["bitfinex-derivatives","ETHF0:USTF0",1769396093940,3.79,2866.8,2865.8,1.45441655]
["bitfinex-derivatives","ETHF0:USTF0",1769396094232,4.22957323,2866.7,2865.8,1.45441655]
["bitfinex-derivatives","ETHF0:USTF0",1769396094438,3.79,2866.8,2865.8,1.45441655]
["bitfinex-derivatives","ETHF0:USTF0",1769396094736,4.22959,2866.7,2865.8,1.45441655]
["bitfinex-derivatives","ETHF0:USTF0",1769396094936,3.79,2866.8,2865.8,1.45441655]
["bitfinex-derivatives","ETHF0:USTF0",1769396095135,4.22959178,2866.7,2865.8,1.45441655]
["bitfinex-derivatives","ETHF0:USTF0",1769396095337,3.79,2866.8,2865.8,1.45441655]
["bitfinex-derivatives","ETHF0:USTF0",1769396095538,4.23051202,2866.7,2865.7,1.59608464]
["bitfinex-derivatives","ETHF0:USTF0",1769396095740,3.79,2866.7,2865.7,1.59608464]
["bitfinex-derivatives","ETHF0:USTF0",1769396095928,3.79,2866.7,2865.8,1.45441655]
["bitfinex-derivatives","ETHF0:USTF0",1769396098536,3.79,2866.7,2866.1,1.45441655]
["bitfinex-derivatives","ETHF0:USTF0",1769396098736,3.89,2866.9,2866.2,1.59608464]
["bitfinex-derivatives","ETHF0:USTF0",1769396099543,3.89,2866.9,2866.1,1.45753526]
["bitfinex-derivatives","ETHF0:USTF0",1769396101247,3.89,2866.9,2866.2,1.45441655]
["bitfinex-derivatives","ETHF0:USTF0",1769396104550,0.1,2866.9,2866.2,1.45441655]
["bitfinex-derivatives","ETHF0:USTF0",1769396106151,0.1,2866.9,2866.1,0.00311871]
["bitfinex-derivatives","ETHF0:USTF0",1769396108446,0.1,2866.9,2866.1,1.18053813]
["bitfinex-derivatives","ETHF0:USTF0",1769396108844,3.79,2867.4,2866.1,1.18053813]
["bitfinex-derivatives","ETHF0:USTF0",1769396109546,3.79,2867.4,2866.2,1.18233647]
["bitfinex-derivatives","ETHF0:USTF0",1769396112348,0.00318289,2867.5,2866.2,1.18233647]
["bitfinex-derivatives","ETHF0:USTF0",1769396122161,3.79,2867.4,2866.2,1.18233647]
["bitfinex-derivatives","ETHF0:USTF0",1769396127476,3.79,2867.4,2866.5,1.18285335]
["bitfinex-derivatives","ETHF0:USTF0",1769396127973,3.79318289,2867.5,2866.5,1.18285335]
["bitfinex-derivatives","ETHF0:USTF0",1769396140574,4.22200214,2867.4,2866.5,1.18285335]
["bitfinex-derivatives","ETHF0:USTF0",1769396140775,3.79318289,2867.5,2866.5,1.18285335]
["bitfinex-derivatives","ETHF0:USTF0",1769396141085,8.01101506,2867.4,2866.1,0.00311871]
["bitfinex-derivatives","ETHF0:USTF0",1769396141381,4.22101506,2867.3,2866.1,0.00311871]
["bitfinex-derivatives","ETHF0:USTF0",1769396141581,4.22101506,2867.2,2866.1,0.00311871]
["bitfinex-derivatives","ETHF0:USTF0",1769396141783,4.22101506,2867.1,2866.1,0.00311871]
["bitfinex-derivatives","ETHF0:USTF0",1769396141982,4.22101506,2867.0,2866.1,0.00311871]
["bitfinex-derivatives","ETHF0:USTF0",1769396142182,4.22101506,2866.9,2866.1,0.00311871]
["bitfinex-derivatives","ETHF0:USTF0",1769396142381,4.22101506,2866.8,2866.1,0.00311871]
["bitfinex-derivatives","ETHF0:USTF0",1769396142584,3.79,2866.7,2866.1,0.00311871]
["bitfinex-derivatives","ETHF0:USTF0",1769396145489,3.79,2867.3,2866.1,0.00311871]
["bitfinex-derivatives","ETHF0:USTF0",1769396145684,4.20896894,2867.2,2866.1,0.00311871]
["bitfinex-derivatives","ETHF0:USTF0",1769396145986,4.20896894,2867.1,2866.1,0.00311871]
["bitfinex-derivatives","ETHF0:USTF0",1769396146184,4.20896894,2867.0,2866.1,0.00311871]
["bitfinex-derivatives","ETHF0:USTF0",1769396146384,3.79,2867.3,2866.1,0.00311871]
["bitfinex-derivatives","ETHF0:USTF0",1769396146586,4.20756701,2867.2,2866.1,0.00311871]
["bitfinex-derivatives","ETHF0:USTF0",1769396146787,4.20756701,2867.1,2866.1,0.00311871]
["bitfinex-derivatives","ETHF0:USTF0",1769396146980,4.20756701,2867.0,2866.1,0.00311871]
["bitfinex-derivatives","ETHF0:USTF0",1769396147180,3.79,2867.3,2866.1,0.00311871]
["bitfinex-derivatives","ETHF0:USTF0",1769396147380,4.20748062,2867.2,2866.1,0.00311871]
["bitfinex-derivatives","ETHF0:USTF0",1769396147581,4.20748062,2867.1,2866.1,0.00311871]
["bitfinex-derivatives","ETHF0:USTF0",1769396147781,4.20748062,2867.0,2866.1,0.00311871]
["bitfinex-derivatives","ETHF0:USTF0",1769396147988,3.79,2867.3,2866.1,0.00311871]
["bitfinex-derivatives","ETHF0:USTF0",1769396148185,4.20666808,2867.2,2866.1,0.00311871]
["bitfinex-derivatives","ETHF0:USTF0",1769396148384,4.20666808,2867.1,2866.1,0.00311871]
["bitfinex-derivatives","ETHF0:USTF0",1769396148585,4.20666808,2867.0,2866.1,0.00311871]
["bitfinex-derivatives","ETHF0:USTF0",1769396148884,3.79,2867.3,2866.1,0.00311871]
["bitfinex-derivatives","ETHF0:USTF0",1769396149087,4.20598313,2867.2,2866.1,0.00311871]
["bitfinex-derivatives","ETHF0:USTF0",1769396149286,4.20598313,2867.1,2866.1,0.00311871]
["bitfinex-derivatives","ETHF0:USTF0",1769396149585,4.20598313,2867.0,2866.1,0.00311871]
["bitfinex-derivatives","ETHF0:USTF0",1769396149786,3.79,2867.3,2866.1,0.00311871]
["bitfinex-derivatives","ETHF0:USTF0",1769396149987,4.20518589,2867.2,2866.1,0.00311871]
["bitfinex-derivatives","ETHF0:USTF0",1769396150188,4.20518589,2867.1,2866.1,1.18407718]
["bitfinex-derivatives","ETHF0:USTF0",1769396150390,3.79,2867.3,2866.1,1.18407718]
["bitfinex-derivatives","ETHF0:USTF0",1769396151285,3.79,2867.4,2866.1,1.18407718]
["bitfinex-derivatives","ETHF0:USTF0",1769396159694,3.79,2867.4,2866.3,1.17777954]
["bitfinex-derivatives","ETHF0:USTF0",1769396159890,3.79318289,2867.5,2866.3,1.17777954]
["bitfinex-derivatives","ETHF0:USTF0",1769396160089,4.20901231,2867.4,2866.3,1.17777954]
["bitfinex-derivatives","ETHF0:USTF0",1769396160388,3.79318289,2867.5,2866.3,1.17777954]
["bitfinex-derivatives","ETHF0:USTF0",1769396160589,4.2087717,2867.4,2866.3,1.17777954]
["bitfinex-derivatives","ETHF0:USTF0",1769396160796,3.79318289,2867.5,2866.3,1.17777954]
["bitfinex-derivatives","ETHF0:USTF0",1769396162195,3.79318289,2867.5,2866.5,1.17802045]
["bitfinex-derivatives","ETHF0:USTF0",1769396162896,3.79318289,2867.5,2866.7,1.17824351]
["bitfinex-derivatives","ETHF0:USTF0",1769396167401,1.59528308,2867.4,2866.3,1.17788174]
["bitfinex-derivatives","ETHF0:USTF0",1769396174311,4.21554211,2867.3,2866.3,1.17788174]
["bitfinex-derivatives","ETHF0:USTF0",1769396174510,1.59528308,2867.4,2866.3,1.17788174]
["bitfinex-derivatives","ETHF0:USTF0",1769396174813,4.21561372,2867.3,2866.3,1.17788174]
["bitfinex-derivatives","ETHF0:USTF0",1769396175008,1.59528308,2867.4,2866.3,1.17788174]
["bitfinex-derivatives","ETHF0:USTF0",1769396175307,4.21589866,2867.3,2866.3,1.17788174]
["bitfinex-derivatives","ETHF0:USTF0",1769396175606,1.59528308,2867.4,2866.3,1.17788174]
["bitfinex-derivatives","ETHF0:USTF0",1769396175809,4.21905845,2867.3,2866.3,1.17788174]
["bitfinex-derivatives","ETHF0:USTF0",1769396176008,1.59528308,2867.4,2866.3,1.17788174]
["bitfinex-derivatives","ETHF0:USTF0",1769396176209,4.21941493,2867.3,2866.3,1.17788174]
["bitfinex-derivatives","ETHF0:USTF0",1769396176408,1.59528308,2867.4,2866.3,1.17788174]
["bitfinex-derivatives","ETHF0:USTF0",1769396176706,4.22033944,2867.3,2866.3,1.17788174]
["bitfinex-derivatives","ETHF0:USTF0",1769396177003,1.59528308,2867.4,2866.3,1.17788174]
["bitfinex-derivatives","ETHF0:USTF0",1769396177204,4.22033719,2867.3,2866.3,1.17788174]
["bitfinex-derivatives","ETHF0:USTF0",1769396177414,3.79318289,2867.5,2866.4,2.75624121]
["bitfinex-derivatives","ETHF0:USTF0",1769396177616,4.22152973,2867.4,2866.4,2.75624121]
["bitfinex-derivatives","ETHF0:USTF0",1769396177914,8.01152973,2867.3,2866.5,1.16095813]
["bitfinex-derivatives","ETHF0:USTF0",1769396178217,3.79,2867.3,2866.5,1.16095813]
["bitfinex-derivatives","ETHF0:USTF0",1769396178607,3.79,2867.3,2866.8,2.75659096]
["bitfinex-derivatives","ETHF0:USTF0",1769396178803,3.79,2867.3,2866.8,1.16130788]
["bitfinex-derivatives","ETHF0:USTF0",1769396181018,3.79,2867.3,2866.9,1.16343605]
["bitfinex-derivatives","ETHF0:USTF0",1769396183624,3.79,2867.4,2866.9,1.16343605]
["bitfinex-derivatives","ETHF0:USTF0",1769396183921,3.79,2867.4,2866.1,1.16869035]
["bitfinex-derivatives","ETHF0:USTF0",1769396184227,1.59528308,2867.2,2866.1,1.16869035]
["bitfinex-derivatives","ETHF0:USTF0",1769396184521,1.59528308,2866.8,2866.1,0.00311871]
["bitfinex-derivatives","ETHF0:USTF0",1769396184727,3.79,2866.7,2866.1,0.00311871]
["bitfinex-derivatives","ETHF0:USTF0",1769396187227,3.79,2866.7,2866.2,2.75150703]
["bitfinex-derivatives","ETHF0:USTF0",1769396187428,3.79,2866.7,2866.2,1.15622395]
["bitfinex-derivatives","ETHF0:USTF0",1769396187826,2.4,2867.2,2866.2,2.75150703]
["bitfinex-derivatives","ETHF0:USTF0",1769396192330,2.4,2867.1,2866.2,2.75150703]
["bitfinex-derivatives","ETHF0:USTF0",1769396192934,2.4,2867.1,2866.2,1.15622395]
["bitfinex-derivatives","ETHF0:USTF0",1769396194738,2.4,2867.1,2866.2,2.75150703]
["bitfinex-derivatives","ETHF0:USTF0",1769396195438,2.4,2867.1,2866.4,1.59528308]
["bitfinex-derivatives","ETHF0:USTF0",1769396195739,2.4,2867.1,2866.4,2.75207757]
["bitfinex-derivatives","ETHF0:USTF0",1769396198139,2.4,2867.1,2866.4,1.15679449]
["bitfinex-derivatives","ETHF0:USTF0",1769396199538,2.4,2867.1,2866.4,2.75207757]
["bitfinex-derivatives","ETHF0:USTF0",1769396200340,2.4,2867.1,2866.2,1.59528308]
["bitfinex-derivatives","ETHF0:USTF0",1769396203731,2.4,2867.1,2866.1,0.00311871]
["bitfinex-derivatives","ETHF0:USTF0",1769396203938,5.8128465,2867.0,2866.1,0.00311871]
["bitfinex-derivatives","ETHF0:USTF0",1769396204135,4.21756342,2866.9,2866.1,0.00311871]
["bitfinex-derivatives","ETHF0:USTF0",1769396204338,4.21756342,2866.8,2866.1,0.00311871]
["bitfinex-derivatives","ETHF0:USTF0",1769396204537,2.4,2867.1,2866.1,0.00311871]
["bitfinex-derivatives","ETHF0:USTF0",1769396204842,4.21661509,2867.0,2866.1,0.00311871]
["bitfinex-derivatives","ETHF0:USTF0",1769396205046,4.21661509,2866.9,2866.1,0.00311871]
["bitfinex-derivatives","ETHF0:USTF0",1769396205341,4.21661509,2866.8,2866.1,0.00311871]
["bitfinex-derivatives","ETHF0:USTF0",1769396205539,1.59528308,2867.0,2866.1,0.00311871]
["bitfinex-derivatives","ETHF0:USTF0",1769396205739,4.2160364,2866.9,2866.1,0.00311871]
["bitfinex-derivatives","ETHF0:USTF0",1769396205940,4.2160364,2866.8,2866.1,0.00311871]
["bitfinex-derivatives","ETHF0:USTF0",1769396206143,2.4,2867.1,2866.1,0.00311871]
["bitfinex-derivatives","ETHF0:USTF0",1769396206339,4.21556867,2867.0,2866.1,0.00311871]
["bitfinex-derivatives","ETHF0:USTF0",1769396206640,4.21556867,2866.9,2866.1,0.00311871]
["bitfinex-derivatives","ETHF0:USTF0",1769396206835,4.21556867,2866.8,2866.1,0.00311871]
["bitfinex-derivatives","ETHF0:USTF0",1769396207032,1.59528308,2867.0,2866.1,0.00311871]
["bitfinex-derivatives","ETHF0:USTF0",1769396207341,6.61559928,2866.9,2865.6,1.59528308]
["bitfinex-derivatives","ETHF0:USTF0",1769396207539,4.21559928,2866.8,2865.6,1.59528308]
["bitfinex-derivatives","ETHF0:USTF0",1769396207730,2.4,2866.9,2865.6,1.59528308]
["bitfinex-derivatives","ETHF0:USTF0",1769396207931,4.21514055,2866.8,2865.6,1.59528308]
["bitfinex-derivatives","ETHF0:USTF0",1769396208134,2.4,2866.9,2865.6,1.59528308]
["bitfinex-derivatives","ETHF0:USTF0",1769396208339,4.21470525,2866.8,2865.6,1.59784101]
["bitfinex-derivatives","ETHF0:USTF0",1769396208541,2.4,2866.9,2865.6,1.59784101]
["bitfinex-derivatives","ETHF0:USTF0",1769396208742,4.21460145,2866.8,2865.6,1.59784101]
["bitfinex-derivatives","ETHF0:USTF0",1769396208942,2.4,2866.9,2865.6,1.59784101]
["bitfinex-derivatives","ETHF0:USTF0",1769396209238,4.2145975,2866.8,2865.6,1.59784101]
["bitfinex-derivatives","ETHF0:USTF0",1769396209445,2.4,2866.9,2865.6,1.59784101]
["bitfinex-derivatives","ETHF0:USTF0",1769396209741,4.21412347,2866.8,2865.6,1.59784101]
["bitfinex-derivatives","ETHF0:USTF0",1769396210043,2.4,2866.9,2865.6,1.59784101]
["bitfinex-derivatives","ETHF0:USTF0",1769396210237,4.21411952,2866.8,2865.6,1.59784101]
["bitfinex-derivatives","ETHF0:USTF0",1769396210443,2.4,2866.9,2865.6,1.59784101]
["bitfinex-derivatives","ETHF0:USTF0",1769396210737,4.21420063,2866.8,2865.6,1.59784101]
["bitfinex-derivatives","ETHF0:USTF0",1769396210938,2.4,2866.9,2865.6,1.59784101]
["bitfinex-derivatives","ETHF0:USTF0",1769396211144,4.21420192,2866.8,2865.6,1.59784101]
["bitfinex-derivatives","ETHF0:USTF0",1769396211344,2.4,2866.9,2865.8,1.59528308]
["bitfinex-derivatives","ETHF0:USTF0",1769396211546,4.21459676,2866.8,2865.8,1.59528308]
["bitfinex-derivatives","ETHF0:USTF0",1769396211747,2.4,2866.9,2865.8,1.59528308]
["bitfinex-derivatives","ETHF0:USTF0",1769396211940,4.21459777,2866.8,2865.8,1.59528308]
["bitfinex-derivatives","ETHF0:USTF0",1769396212244,2.4,2866.9,2865.8,1.59528308]
["bitfinex-derivatives","ETHF0:USTF0",1769396212445,4.21518277,2866.8,2865.8,1.59528308]
["bitfinex-derivatives","ETHF0:USTF0",1769396212633,2.4,2866.9,2865.8,1.59528308]
["bitfinex-derivatives","ETHF0:USTF0",1769396212835,6.61518014,2866.8,2865.8,1.59528308]
["bitfinex-derivatives","ETHF0:USTF0",1769396213047,2.4,2866.8,2865.8,1.59528308]
["bitfinex-derivatives","ETHF0:USTF0",1769396217743,2.39688129,2866.8,2866.3,2.75828011]
["bitfinex-derivatives","ETHF0:USTF0",1769396217944,2.39688129,2866.8,2866.4,1.16299703]
["bitfinex-derivatives","ETHF0:USTF0",1769396221853,2.09918289,2867.5,2866.4,1.16299703]
["bitfinex-derivatives","ETHF0:USTF0",1769396221854,2.39688129,2867.1,2866.4,1.16299703]
["bitfinex-derivatives","ETHF0:USTF0",1769396227464,2.39688129,2867.1,2865.9,1.17175073]
["bitfinex-derivatives","ETHF0:USTF0",1769396229156,2.39688129,2867.0,2865.9,1.17175073]
["bitfinex-derivatives","ETHF0:USTF0",1769396229360,4.21669924,2866.9,2865.6,1.17441466]
["bitfinex-derivatives","ETHF0:USTF0",1769396229660,4.21669924,2866.8,2865.6,1.17441466]
["bitfinex-derivatives","ETHF0:USTF0",1769396229859,4.21669924,2866.7,2865.6,1.17441466]
["bitfinex-derivatives","ETHF0:USTF0",1769396230059,4.49388129,2867.0,2865.6,1.17441466]
["bitfinex-derivatives","ETHF0:USTF0",1769396230256,4.21645116,2866.9,2865.6,1.17441466]
["bitfinex-derivatives","ETHF0:USTF0",1769396230458,4.21645116,2866.8,2865.6,1.17441466]
["bitfinex-derivatives","ETHF0:USTF0",1769396230752,4.21645116,2866.7,2865.6,1.17441466]
["bitfinex-derivatives","ETHF0:USTF0",1769396230953,4.49388129,2867.0,2865.6,1.17441466]
["bitfinex-derivatives","ETHF0:USTF0",1769396231261,4.2168189,2866.9,2865.6,1.17441466]
["bitfinex-derivatives","ETHF0:USTF0",1769396231460,4.2168189,2866.8,2865.6,1.17441466]
["bitfinex-derivatives","ETHF0:USTF0",1769396231659,4.2168189,2866.7,2865.6,1.17441466]
["bitfinex-derivatives","ETHF0:USTF0",1769396231861,4.66849129,2867.0,2865.6,1.17441466]
["bitfinex-derivatives","ETHF0:USTF0",1769396232060,4.66849129,2867.0,2865.6,0.00255793]
["bitfinex-derivatives","ETHF0:USTF0",1769396232061,1.7699792,2866.8,2865.6,0.00255793]
["bitfinex-derivatives","ETHF0:USTF0",1769396232361,4.21678702,2866.7,2865.6,0.00255793]
["bitfinex-derivatives","ETHF0:USTF0",1769396232662,4.21678702,2866.6,2865.6,0.00255793]
["bitfinex-derivatives","ETHF0:USTF0",1769396232862,6.61366831,2866.5,2865.2,1.17383739]
["bitfinex-derivatives","ETHF0:USTF0",1769396233060,6.61366831,2866.4,2865.2,1.17383739]
["bitfinex-derivatives","ETHF0:USTF0",1769396233260,4.21678702,2866.3,2864.9,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1769396233459,6.31878702,2866.2,2864.9,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1769396233661,4.21678702,2866.1,2864.9,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1769396233959,2.102,2866.2,2864.9,3.49469486]
["bitfinex-derivatives","ETHF0:USTF0",1769396234262,4.21519767,2866.1,2864.9,3.49469486]
["bitfinex-derivatives","ETHF0:USTF0",1769396234461,2.102,2866.2,2864.9,3.49469486]
["bitfinex-derivatives","ETHF0:USTF0",1769396234664,4.21355119,2866.1,2864.9,3.49469486]
["bitfinex-derivatives","ETHF0:USTF0",1769396234862,0.27456118,2866.1,2864.9,3.49469486]
["bitfinex-derivatives","ETHF0:USTF0",1769396235160,2.102,2866.2,2865.0,1.17503774]
["bitfinex-derivatives","ETHF0:USTF0",1769396236056,2.37855075,2866.2,2865.0,1.17503774]
["bitfinex-derivatives","ETHF0:USTF0",1769396236361,2.39688129,2866.1,2865.0,1.17503774]
["bitfinex-derivatives","ETHF0:USTF0",1769396240567,2.39688129,2866.1,2864.9,0.00369486]
["bitfinex-derivatives","ETHF0:USTF0",1769396241361,2.57156129,2866.0,2864.9,0.00369486]
["bitfinex-derivatives","ETHF0:USTF0",1769396241565,4.20197894,2865.9,2864.9,0.00369486]
["bitfinex-derivatives","ETHF0:USTF0",1769396241759,6.59886023,2865.8,2864.9,0.00369486]
["bitfinex-derivatives","ETHF0:USTF0",1769396241959,2.39688129,2865.8,2864.9,0.00369486]
["bitfinex-derivatives","ETHF0:USTF0",1769396242359,2.39688129,2865.7,2864.9,0.00369486]
["bitfinex-derivatives","ETHF0:USTF0",1769396242560,4.50088129,2865.7,2864.9,0.00369486]
["bitfinex-derivatives","ETHF0:USTF0",1769396243165,2.39688129,2865.7,2864.9,1.18060346]
["bitfinex-derivatives","ETHF0:USTF0",1769396245373,2.39688129,2865.7,2863.8,5.0873492]
["bitfinex-derivatives","ETHF0:USTF0",1769396245562,2.39688129,2865.6,2863.8,5.0873492]
["bitfinex-derivatives","ETHF0:USTF0",1769396246267,2.39688129,2865.6,2863.8,5.09089324]
["bitfinex-derivatives","ETHF0:USTF0",1769396247366,2.39688129,2865.6,2864.2,1.5953492]
["bitfinex-derivatives","ETHF0:USTF0",1769396250170,2.39688129,2865.6,2863.8,5.09089324]
["bitfinex-derivatives","ETHF0:USTF0",1769396250366,2.39688129,2865.6,2864.3,1.5953492]
["bitfinex-derivatives","ETHF0:USTF0",1769396257466,0.17464,2866.6,2864.7,1.5953492]
["bitfinex-derivatives","ETHF0:USTF0",1769396257666,4.21276414,2866.5,2864.7,1.5953492]
["bitfinex-derivatives","ETHF0:USTF0",1769396257867,4.21276414,2866.4,2864.7,1.5953492]
["bitfinex-derivatives","ETHF0:USTF0",1769396258067,4.21276414,2866.3,2864.7,1.5953492]
["bitfinex-derivatives","ETHF0:USTF0",1769396258372,4.21276414,2866.2,2864.7,1.5953492]
["bitfinex-derivatives","ETHF0:USTF0",1769396258568,0.44980104,2866.6,2864.7,1.5953492]
["bitfinex-derivatives","ETHF0:USTF0",1769396258775,4.21515183,2866.5,2864.7,1.5953492]
["bitfinex-derivatives","ETHF0:USTF0",1769396259072,4.21515183,2866.4,2864.7,1.5953492]
["bitfinex-derivatives","ETHF0:USTF0",1769396259267,4.21515183,2866.3,2864.7,1.5953492]
["bitfinex-derivatives","ETHF0:USTF0",1769396259468,0.44980104,2866.6,2864.7,1.5953492]
["bitfinex-derivatives","ETHF0:USTF0",1769396259663,4.218056,2866.5,2864.7,1.5953492]
["bitfinex-derivatives","ETHF0:USTF0",1769396259872,4.218056,2866.4,2864.7,1.5953492]
["bitfinex-derivatives","ETHF0:USTF0",1769396260173,0.17464,2866.6,2864.7,1.5953492]
["bitfinex-derivatives","ETHF0:USTF0",1769396260470,4.21940881,2866.5,2864.7,1.5953492]
["bitfinex-derivatives","ETHF0:USTF0",1769396260672,4.21940881,2866.4,2864.7,1.5953492]
["bitfinex-derivatives","ETHF0:USTF0",1769396260869,0.17464,2866.6,2864.7,1.5953492]
["bitfinex-derivatives","ETHF0:USTF0",1769396261067,4.21940273,2866.5,2864.7,1.5953492]
["bitfinex-derivatives","ETHF0:USTF0",1769396261268,4.21940273,2866.4,2864.7,1.5953492]
["bitfinex-derivatives","ETHF0:USTF0",1769396261567,0.17464,2866.6,2864.7,1.5953492]
["bitfinex-derivatives","ETHF0:USTF0",1769396261769,4.22062723,2866.5,2864.7,1.5953492]
["bitfinex-derivatives","ETHF0:USTF0",1769396261977,0.17464,2866.6,2864.7,1.5953492]
["bitfinex-derivatives","ETHF0:USTF0",1769396261978,4.22062723,2866.4,2864.7,1.5953492]
["bitfinex-derivatives","ETHF0:USTF0",1769396262169,0.17464,2866.6,2864.7,1.5953492]
["bitfinex-derivatives","ETHF0:USTF0",1769396262368,4.21996539,2866.5,2864.7,1.5953492]
["bitfinex-derivatives","ETHF0:USTF0",1769396262570,4.21996539,2866.4,2864.7,1.5953492]
["bitfinex-derivatives","ETHF0:USTF0",1769396262771,0.17464,2866.6,2864.7,1.5953492]
["bitfinex-derivatives","ETHF0:USTF0",1769396262972,4.21995921,2866.5,2864.7,1.5953492]
["bitfinex-derivatives","ETHF0:USTF0",1769396263273,4.21995921,2866.4,2864.7,1.5953492]
["bitfinex-derivatives","ETHF0:USTF0",1769396263470,11.62480092,2867.3,2865.5,1.5953492]
["bitfinex-derivatives","ETHF0:USTF0",1769396263671,4.21962975,2867.2,2865.5,1.5953492]
["bitfinex-derivatives","ETHF0:USTF0",1769396263979,4.21962975,2867.1,2865.5,1.5953492]
["bitfinex-derivatives","ETHF0:USTF0",1769396264170,0.46043713,2867.3,2865.5,1.5953492]
["bitfinex-derivatives","ETHF0:USTF0",1769396264473,4.21713911,2867.2,2865.5,1.5953492]
["bitfinex-derivatives","ETHF0:USTF0",1769396264671,4.21713911,2867.1,2865.5,1.5953492]
["bitfinex-derivatives","ETHF0:USTF0",1769396264973,0.46043713,2867.3,2865.5,1.5953492]
["bitfinex-derivatives","ETHF0:USTF0",1769396265169,4.21760793,2867.2,2865.5,1.5953492]
["bitfinex-derivatives","ETHF0:USTF0",1769396265371,0.46043713,2867.3,2865.5,1.5953492]
["bitfinex-derivatives","ETHF0:USTF0",1769396265372,4.21760793,2867.1,2865.5,1.5953492]
["bitfinex-derivatives","ETHF0:USTF0",1769396265571,0.46043713,2867.3,2865.5,1.5953492]
["bitfinex-derivatives","ETHF0:USTF0",1769396265774,4.21553562,2867.2,2865.5,1.5953492]
["bitfinex-derivatives","ETHF0:USTF0",1769396266073,0.46043713,2867.3,2865.5,1.5953492]
["bitfinex-derivatives","ETHF0:USTF0",1769396266974,0.1746,2867.3,2865.5,1.5953492]
["bitfinex-derivatives","ETHF0:USTF0",1769396268173,2.39688129,2867.2,2865.5,1.5953492]
["bitfinex-derivatives","ETHF0:USTF0",1769396277378,2.39688129,2867.1,2865.6,0.61769856]
["bitfinex-derivatives","ETHF0:USTF0",1769396281583,1.5953492,2865.7,2864.7,0.61480447]
["bitfinex-derivatives","ETHF0:USTF0",1769396282192,0.17468,2865.9,2864.7,0.61480447]
["bitfinex-derivatives","ETHF0:USTF0",1769396282391,1.5953492,2866.5,2864.7,0.61480447]
["bitfinex-derivatives","ETHF0:USTF0",1769396282586,6.41911421,2866.7,2864.9,0.6148076]
["bitfinex-derivatives","ETHF0:USTF0",1769396282587,4.20732782,2866.4,2864.9,0.6148076]
["bitfinex-derivatives","ETHF0:USTF0",1769396282786,4.20732782,2866.3,2864.9,0.6148076]
["bitfinex-derivatives","ETHF0:USTF0",1769396283083,1.7700492,2865.6,2863.9,0.6148076]
["bitfinex-derivatives","ETHF0:USTF0",1769396283290,4.20732782,2865.5,2863.9,0.6148076]
["bitfinex-derivatives","ETHF0:USTF0",1769396283483,0.1747,2865.6,2863.9,0.6148076]
["bitfinex-derivatives","ETHF0:USTF0",1769396284087,4.20399623,2865.5,2863.9,0.6148076]
["bitfinex-derivatives","ETHF0:USTF0",1769396284291,0.1747,2865.6,2863.9,0.6148076]
["bitfinex-derivatives","ETHF0:USTF0",1769396286890,2.2227,2865.6,2863.9,0.6148076]
["bitfinex-derivatives","ETHF0:USTF0",1769396287195,0.1747,2865.6,2863.9,0.6148076]
["bitfinex-derivatives","ETHF0:USTF0",1769396290295,5.20571671,2866.7,2863.9,0.6148076]
["bitfinex-derivatives","ETHF0:USTF0",1769396290493,0.17465,2866.4,2864.3,0.61686239]
["bitfinex-derivatives","ETHF0:USTF0",1769396292197,2.22365,2866.4,2864.3,0.61686239]
["bitfinex-derivatives","ETHF0:USTF0",1769396292900,0.17465,2866.4,2864.5,0.62051949]
["bitfinex-derivatives","ETHF0:USTF0",1769396293601,5.20571671,2867.2,2864.5,0.62051949]
["bitfinex-derivatives","ETHF0:USTF0",1769396293799,9.77903519,2867.1,2864.5,0.62051949]
["bitfinex-derivatives","ETHF0:USTF0",1769396293999,4.19603519,2867.0,2864.5,0.62051949]
["bitfinex-derivatives","ETHF0:USTF0",1769396296296,4.37064519,2867.0,2864.5,0.62051949]
["bitfinex-derivatives","ETHF0:USTF0",1769396296496,4.19603519,2866.9,2864.5,0.62051949]
["bitfinex-derivatives","ETHF0:USTF0",1769396298007,8.75688129,2866.8,2864.5,0.62051949]
["bitfinex-derivatives","ETHF0:USTF0",1769396298206,4.19603519,2866.7,2864.5,0.62051949]
["bitfinex-derivatives","ETHF0:USTF0",1769396301201,2.1,2866.6,2864.5,0.62051949]
["bitfinex-derivatives","ETHF0:USTF0",1769396301401,2.39688129,2866.5,2864.5,0.62051949]
["bitfinex-derivatives","ETHF0:USTF0",1769396303710,3.99336377,2866.5,2865.3,0.62010832]
["bitfinex-derivatives","ETHF0:USTF0",1769396304009,2.39688129,2866.4,2865.3,0.62010832]
["bitfinex-derivatives","ETHF0:USTF0",1769396306714,2.39688129,2866.4,2865.5,0.62035073]
["bitfinex-derivatives","ETHF0:USTF0",1769396308612,2.39688129,2866.4,2865.7,0.6203319]
["bitfinex-derivatives","ETHF0:USTF0",1769396309613,2.39688129,2866.3,2865.7,0.6203319]
["bitfinex-derivatives","ETHF0:USTF0",1769396311804,1.59648248,2866.2,2865.0,0.61924828]
["bitfinex-derivatives","ETHF0:USTF0",1769396312605,2.39688129,2866.3,2865.0,0.61924828]
["bitfinex-derivatives","ETHF0:USTF0",1769396314008,2.39688129,2866.3,2865.2,0.61902732]
["bitfinex-derivatives","ETHF0:USTF0",1769396314509,2.39688129,2866.3,2865.6,0.61831202]
["bitfinex-derivatives","ETHF0:USTF0",1769396319017,2.39688129,2866.3,2865.1,0.61350065]
["bitfinex-derivatives","ETHF0:USTF0",1769396319517,4.2306032,2866.2,2865.1,0.61350065]
["bitfinex-derivatives","ETHF0:USTF0",1769396319707,2.39688129,2866.3,2865.1,0.61350065]
["bitfinex-derivatives","ETHF0:USTF0",1769396319915,4.2305223,2866.2,2865.3,0.61350751]
["bitfinex-derivatives","ETHF0:USTF0",1769396320111,2.39688129,2866.3,2865.3,0.61350751]
["bitfinex-derivatives","ETHF0:USTF0",1769396320309,4.22883286,2866.2,2865.3,0.61350751]
["bitfinex-derivatives","ETHF0:USTF0",1769396320509,2.39688129,2866.3,2865.3,0.61350751]
["bitfinex-derivatives","ETHF0:USTF0",1769396320812,4.23159179,2866.2,2865.3,0.61350751]
["bitfinex-derivatives","ETHF0:USTF0",1769396321012,2.39688129,2866.3,2865.3,0.61350751]
["bitfinex-derivatives","ETHF0:USTF0",1769396321212,4.23055624,2866.2,2865.3,0.61350751]
["bitfinex-derivatives","ETHF0:USTF0",1769396321409,2.39688129,2866.3,2865.3,0.61350751]
["bitfinex-derivatives","ETHF0:USTF0",1769396321410,2.39688129,2866.1,2865.3,0.61350751]
["bitfinex-derivatives","ETHF0:USTF0",1769396324820,2.39688129,2866.1,2865.5,0.61098332]
["bitfinex-derivatives","ETHF0:USTF0",1769396333625,2.39688129,2866.1,2864.7,1.59648248]
["bitfinex-derivatives","ETHF0:USTF0",1769396333626,5.82750453,2866.0,2864.7,0.60905299]
["bitfinex-derivatives","ETHF0:USTF0",1769396333816,1.59648248,2865.8,2864.7,0.60905299]
["bitfinex-derivatives","ETHF0:USTF0",1769396334013,4.23102205,2865.7,2864.7,0.60905299]
["bitfinex-derivatives","ETHF0:USTF0",1769396334225,4.23102205,2865.6,2864.7,0.60905299]
["bitfinex-derivatives","ETHF0:USTF0",1769396334523,1.59648248,2865.8,2864.7,0.60905299]
["bitfinex-derivatives","ETHF0:USTF0",1769396334726,4.22811432,2865.7,2864.7,0.60905299]
["bitfinex-derivatives","ETHF0:USTF0",1769396335025,4.22811432,2865.6,2864.7,0.60905299]
["bitfinex-derivatives","ETHF0:USTF0",1769396335323,1.59648248,2865.8,2864.7,0.60905299]
["bitfinex-derivatives","ETHF0:USTF0",1769396335519,4.22651536,2865.7,2864.7,0.60905299]
["bitfinex-derivatives","ETHF0:USTF0",1769396335824,4.22639506,2865.6,2864.7,0.60905299]
["bitfinex-derivatives","ETHF0:USTF0",1769396336013,4.51688129,2865.9,2864.7,0.60905299]
["bitfinex-derivatives","ETHF0:USTF0",1769396336214,4.22330581,2865.8,2864.7,0.60905299]
["bitfinex-derivatives","ETHF0:USTF0",1769396336528,4.22330581,2865.7,2864.7,0.60905299]
["bitfinex-derivatives","ETHF0:USTF0",1769396336826,4.51688129,2865.9,2864.7,0.60905299]
["bitfinex-derivatives","ETHF0:USTF0",1769396337028,4.22178143,2865.8,2864.7,0.60905299]
["bitfinex-derivatives","ETHF0:USTF0",1769396337226,4.22178143,2865.7,2864.7,0.60905299]
["bitfinex-derivatives","ETHF0:USTF0",1769396337428,4.51688129,2865.9,2864.7,0.60905299]
["bitfinex-derivatives","ETHF0:USTF0",1769396337729,4.22059775,2865.8,2864.7,0.60905299]
["bitfinex-derivatives","ETHF0:USTF0",1769396337925,4.22059775,2865.7,2864.7,0.60905299]
["bitfinex-derivatives","ETHF0:USTF0",1769396338116,1.59648248,2865.8,2864.7,0.60905299]
["bitfinex-derivatives","ETHF0:USTF0",1769396338322,4.22057585,2865.7,2864.7,0.60905299]
["bitfinex-derivatives","ETHF0:USTF0",1769396338626,1.59648248,2865.8,2864.7,0.60905299]
["bitfinex-derivatives","ETHF0:USTF0",1769396338827,4.2195581,2865.7,2864.7,0.60905299]
["bitfinex-derivatives","ETHF0:USTF0",1769396339020,1.59648248,2865.8,2864.7,0.60905299]
["bitfinex-derivatives","ETHF0:USTF0",1769396339021,2.39688129,2865.6,2864.7,0.60905299]
["bitfinex-derivatives","ETHF0:USTF0",1769396341234,2.39688129,2865.6,2864.8,0.60866299]
["bitfinex-derivatives","ETHF0:USTF0",1769396341828,2.39688129,2865.6,2865.0,0.60868272]
["bitfinex-derivatives","ETHF0:USTF0",1769396342434,2.39688129,2865.6,2864.7,0.60868272]
["bitfinex-derivatives","ETHF0:USTF0",1769396343135,2.39688129,2865.6,2865.1,0.60946043]
["bitfinex-derivatives","ETHF0:USTF0",1769396343335,2.13,2866.1,2865.4,1.59648248]
["bitfinex-derivatives","ETHF0:USTF0",1769396343531,4.21732641,2866.0,2865.3,0.60946043]
["bitfinex-derivatives","ETHF0:USTF0",1769396343834,2.13,2866.1,2865.3,0.60946043]
["bitfinex-derivatives","ETHF0:USTF0",1769396344035,4.21733003,2866.0,2865.3,0.60946043]
["bitfinex-derivatives","ETHF0:USTF0",1769396344236,2.13,2866.1,2865.3,0.60946043]
["bitfinex-derivatives","ETHF0:USTF0",1769396344434,4.21780801,2866.0,2865.3,0.60946043]
["bitfinex-derivatives","ETHF0:USTF0",1769396344634,2.13,2866.1,2865.3,0.60946043]
["bitfinex-derivatives","ETHF0:USTF0",1769396344836,4.21781967,2866.0,2865.3,0.60946043]
["bitfinex-derivatives","ETHF0:USTF0",1769396345036,2.13,2866.1,2865.3,0.60946043]
["bitfinex-derivatives","ETHF0:USTF0",1769396345237,4.21900818,2866.0,2865.3,0.60946043]
["bitfinex-derivatives","ETHF0:USTF0",1769396345438,4.21900818,2865.9,2865.3,0.60946043]
["bitfinex-derivatives","ETHF0:USTF0",1769396345739,2.13,2866.1,2865.3,0.60946043]
["bitfinex-derivatives","ETHF0:USTF0",1769396345934,4.22007714,2866.0,2865.3,0.60946043]
["bitfinex-derivatives","ETHF0:USTF0",1769396346239,4.22007714,2865.9,2865.3,0.60946043]
["bitfinex-derivatives","ETHF0:USTF0",1769396346534,0.17466,2866.2,2865.3,0.60946043]
["bitfinex-derivatives","ETHF0:USTF0",1769396346738,6.35611474,2866.1,2865.3,0.60946043]
["bitfinex-derivatives","ETHF0:USTF0",1769396346937,4.22011474,2866.0,2865.3,0.60946043]
["bitfinex-derivatives","ETHF0:USTF0",1769396347126,4.22011474,2865.9,2865.3,0.60946043]
["bitfinex-derivatives","ETHF0:USTF0",1769396347326,2.136,2866.1,2865.3,0.60946043]
["bitfinex-derivatives","ETHF0:USTF0",1769396347531,4.21880666,2866.0,2865.3,0.60946043]
["bitfinex-derivatives","ETHF0:USTF0",1769396347735,3.79,2865.6,2865.3,0.60946043]
["bitfinex-derivatives","ETHF0:USTF0",1769396348737,2.60683862,2865.6,2865.3,0.60946043]
["bitfinex-derivatives","ETHF0:USTF0",1769396350434,2.142,2866.5,2865.3,0.60946043]
["bitfinex-derivatives","ETHF0:USTF0",1769396350636,4.21941895,2866.4,2865.3,0.60946043]
["bitfinex-derivatives","ETHF0:USTF0",1769396350835,4.21941895,2866.3,2865.3,0.60946043]
["bitfinex-derivatives","ETHF0:USTF0",1769396351130,4.21941895,2866.2,2865.3,0.60946043]
["bitfinex-derivatives","ETHF0:USTF0",1769396351332,2.142,2866.5,2865.3,0.60946043]
["bitfinex-derivatives","ETHF0:USTF0",1769396351532,4.22000408,2866.4,2865.3,0.60946043]
["bitfinex-derivatives","ETHF0:USTF0",1769396351741,2.142,2866.5,2865.3,0.60946043]
["bitfinex-derivatives","ETHF0:USTF0",1769396351940,4.21997849,2866.4,2865.3,0.60946043]
["bitfinex-derivatives","ETHF0:USTF0",1769396352234,2.142,2866.5,2865.3,0.60946043]
["bitfinex-derivatives","ETHF0:USTF0",1769396352440,4.21986471,2866.4,2865.3,0.60946043]
["bitfinex-derivatives","ETHF0:USTF0",1769396352641,2.142,2866.5,2865.3,0.60946043]
["bitfinex-derivatives","ETHF0:USTF0",1769396352835,4.21983831,2866.4,2865.3,0.60946043]
["bitfinex-derivatives","ETHF0:USTF0",1769396353036,2.142,2866.5,2865.3,0.60946043]
["bitfinex-derivatives","ETHF0:USTF0",1769396353239,4.2198379,2866.4,2865.3,0.60946043]
["bitfinex-derivatives","ETHF0:USTF0",1769396353433,2.142,2866.5,2865.3,0.60946043]
["bitfinex-derivatives","ETHF0:USTF0",1769396353639,4.21970113,2866.4,2865.3,0.60946043]
["bitfinex-derivatives","ETHF0:USTF0",1769396353938,2.142,2866.5,2865.3,0.60946043]
["bitfinex-derivatives","ETHF0:USTF0",1769396354244,4.21970113,2866.4,2865.3,0.60946043]
["bitfinex-derivatives","ETHF0:USTF0",1769396354543,2.142,2866.5,2865.3,0.60946043]
["bitfinex-derivatives","ETHF0:USTF0",1769396354841,4.2196437,2866.4,2865.3,0.60946043]
["bitfinex-derivatives","ETHF0:USTF0",1769396355042,2.142,2866.5,2865.3,0.60946043]
["bitfinex-derivatives","ETHF0:USTF0",1769396355244,4.21964173,2866.4,2865.3,0.60946043]
["bitfinex-derivatives","ETHF0:USTF0",1769396355441,2.142,2866.5,2865.3,0.60946043]
["bitfinex-derivatives","ETHF0:USTF0",1769396355636,4.21959087,2866.4,2865.3,0.60946043]
["bitfinex-derivatives","ETHF0:USTF0",1769396355837,2.142,2866.5,2865.3,0.60946043]
["bitfinex-derivatives","ETHF0:USTF0",1769396356141,4.21958795,2866.4,2865.3,0.60946043]
["bitfinex-derivatives","ETHF0:USTF0",1769396356341,2.31963,2866.8,2865.3,0.60946043]
["bitfinex-derivatives","ETHF0:USTF0",1769396356542,4.21952728,2866.7,2865.3,0.60946043]
["bitfinex-derivatives","ETHF0:USTF0",1769396356840,4.21952728,2866.6,2865.3,0.60946043]
["bitfinex-derivatives","ETHF0:USTF0",1769396357139,4.21952728,2866.5,2865.3,0.60946043]
["bitfinex-derivatives","ETHF0:USTF0",1769396357339,4.21952728,2866.4,2865.3,0.60946043]
["bitfinex-derivatives","ETHF0:USTF0",1769396357542,2.31963,2866.8,2865.3,0.60946043]
["bitfinex-derivatives","ETHF0:USTF0",1769396357738,4.2194371,2866.7,2865.3,0.60946043]
["bitfinex-derivatives","ETHF0:USTF0",1769396357940,4.2194371,2866.6,2865.3,0.60946043]
["bitfinex-derivatives","ETHF0:USTF0",1769396358241,4.2194371,2866.5,2865.3,0.60946043]
["bitfinex-derivatives","ETHF0:USTF0",1769396358442,4.2194371,2866.4,2865.3,0.60946043]
["bitfinex-derivatives","ETHF0:USTF0",1769396358640,2.31963,2866.8,2865.3,0.60946043]
["bitfinex-derivatives","ETHF0:USTF0",1769396358838,4.21944711,2866.7,2865.3,0.60946043]
["bitfinex-derivatives","ETHF0:USTF0",1769396359038,4.21944711,2866.6,2865.3,0.60946043]
["bitfinex-derivatives","ETHF0:USTF0",1769396359337,4.21944711,2866.5,2865.3,0.60946043]
["bitfinex-derivatives","ETHF0:USTF0",1769396359535,4.21944711,2866.4,2865.3,0.60946043]
["bitfinex-derivatives","ETHF0:USTF0",1769396359735,2.31963,2866.8,2865.3,0.60946043]
["bitfinex-derivatives","ETHF0:USTF0",1769396359937,4.21932482,2866.7,2865.3,0.60946043]
["bitfinex-derivatives","ETHF0:USTF0",1769396360237,4.21932482,2866.6,2865.3,0.60946043]
["bitfinex-derivatives","ETHF0:USTF0",1769396360437,4.21932482,2866.5,2865.3,0.60946043]
["bitfinex-derivatives","ETHF0:USTF0",1769396360640,2.31963,2866.8,2865.3,0.60946043]
["bitfinex-derivatives","ETHF0:USTF0",1769396360843,4.21918706,2866.7,2865.3,0.60946043]
["bitfinex-derivatives","ETHF0:USTF0",1769396361141,4.21918706,2866.6,2865.3,0.60946043]
["bitfinex-derivatives","ETHF0:USTF0",1769396361340,4.21918706,2866.5,2865.3,0.60946043]
["bitfinex-derivatives","ETHF0:USTF0",1769396361537,0.17463,2866.8,2865.3,0.60946043]
["bitfinex-derivatives","ETHF0:USTF0",1769396361742,4.21936968,2866.7,2865.3,0.60946043]
["bitfinex-derivatives","ETHF0:USTF0",1769396361942,4.21936968,2866.6,2865.3,0.60946043]
["bitfinex-derivatives","ETHF0:USTF0",1769396362244,4.21936968,2866.5,2865.3,0.60946043]
["bitfinex-derivatives","ETHF0:USTF0",1769396362544,0.17463,2866.8,2865.3,0.60946043]
["bitfinex-derivatives","ETHF0:USTF0",1769396362745,4.2192655,2866.7,2865.3,0.60946043]
["bitfinex-derivatives","ETHF0:USTF0",1769396362947,4.2192655,2866.6,2865.3,0.60946043]
["bitfinex-derivatives","ETHF0:USTF0",1769396363147,4.2192655,2866.5,2865.3,0.60946043]
["bitfinex-derivatives","ETHF0:USTF0",1769396363443,0.17463,2866.8,2865.3,0.60946043]
["bitfinex-derivatives","ETHF0:USTF0",1769396363645,4.21908436,2866.7,2865.3,0.60946043]
["bitfinex-derivatives","ETHF0:USTF0",1769396363838,4.21908436,2866.6,2865.3,0.60946043]
["bitfinex-derivatives","ETHF0:USTF0",1769396364037,4.21908436,2866.5,2865.3,0.60946043]
["bitfinex-derivatives","ETHF0:USTF0",1769396364237,0.17463,2866.8,2865.3,0.60946043]
["bitfinex-derivatives","ETHF0:USTF0",1769396364446,4.21902797,2866.7,2865.3,0.60946043]
["bitfinex-derivatives","ETHF0:USTF0",1769396364645,4.21902797,2866.6,2865.3,0.60946043]
["bitfinex-derivatives","ETHF0:USTF0",1769396364846,4.21902797,2866.5,2865.3,0.60946043]
["bitfinex-derivatives","ETHF0:USTF0",1769396365045,0.17463,2866.8,2865.3,0.60946043]
["bitfinex-derivatives","ETHF0:USTF0",1769396365240,4.21898036,2866.7,2865.3,0.60946043]
["bitfinex-derivatives","ETHF0:USTF0",1769396365441,4.21898036,2866.6,2865.3,0.60946043]
["bitfinex-derivatives","ETHF0:USTF0",1769396365642,4.21898036,2866.5,2865.3,0.60946043]
["bitfinex-derivatives","ETHF0:USTF0",1769396365842,0.17463,2866.8,2865.3,0.60946043]
["bitfinex-derivatives","ETHF0:USTF0",1769396366043,4.21636117,2866.7,2865.3,0.60946043]
["bitfinex-derivatives","ETHF0:USTF0",1769396366244,4.21636117,2866.6,2865.3,0.60946043]
["bitfinex-derivatives","ETHF0:USTF0",1769396366443,4.21636117,2866.5,2865.3,0.60946043]
["bitfinex-derivatives","ETHF0:USTF0",1769396366642,0.17463,2866.8,2865.3,0.60946043]
["bitfinex-derivatives","ETHF0:USTF0",1769396366843,4.21658496,2866.7,2865.3,0.60946043]
["bitfinex-derivatives","ETHF0:USTF0",1769396367044,4.21658496,2866.6,2865.3,0.60946043]
["bitfinex-derivatives","ETHF0:USTF0",1769396367247,4.21658496,2866.5,2865.3,0.60946043]
["bitfinex-derivatives","ETHF0:USTF0",1769396367449,0.17463,2866.8,2865.3,0.60946043]
["bitfinex-derivatives","ETHF0:USTF0",1769396367950,4.21692097,2866.7,2865.3,0.60946043]
["bitfinex-derivatives","ETHF0:USTF0",1769396368140,4.21692097,2866.6,2865.3,0.60946043]
["bitfinex-derivatives","ETHF0:USTF0",1769396368344,4.21692097,2866.5,2865.3,0.60946043]
["bitfinex-derivatives","ETHF0:USTF0",1769396368545,0.17463,2866.8,2865.3,0.60946043]
["bitfinex-derivatives","ETHF0:USTF0",1769396368745,4.21737158,2866.7,2865.3,0.60946043]
["bitfinex-derivatives","ETHF0:USTF0",1769396368944,4.21737158,2866.6,2865.3,0.60946043]
["bitfinex-derivatives","ETHF0:USTF0",1769396369248,4.21737158,2866.5,2865.3,0.60946043]
["bitfinex-derivatives","ETHF0:USTF0",1769396369551,0.17463,2866.8,2865.3,0.60946043]
["bitfinex-derivatives","ETHF0:USTF0",1769396369849,4.21787244,2866.7,2865.3,0.60946043]
["bitfinex-derivatives","ETHF0:USTF0",1769396370050,4.21787244,2866.6,2865.3,0.60946043]
["bitfinex-derivatives","ETHF0:USTF0",1769396370248,4.21787244,2866.5,2865.3,0.60946043]
["bitfinex-derivatives","ETHF0:USTF0",1769396370448,0.17463,2866.8,2865.3,0.60946043]
["bitfinex-derivatives","ETHF0:USTF0",1769396370647,4.21793268,2866.7,2865.3,0.60946043]
["bitfinex-derivatives","ETHF0:USTF0",1769396370847,4.21793268,2866.6,2865.3,0.60946043]
["bitfinex-derivatives","ETHF0:USTF0",1769396371047,4.21793268,2866.5,2865.3,0.60946043]
["bitfinex-derivatives","ETHF0:USTF0",1769396371253,0.17463,2866.8,2865.4,0.61294602]
["bitfinex-derivatives","ETHF0:USTF0",1769396371553,4.2186873,2866.7,2865.4,0.61294602]
["bitfinex-derivatives","ETHF0:USTF0",1769396371852,0.17463,2866.8,2865.4,0.61294602]
["bitfinex-derivatives","ETHF0:USTF0",1769396371853,4.2186873,2866.6,2865.4,0.61294602]
["bitfinex-derivatives","ETHF0:USTF0",1769396372052,4.2186873,2866.5,2865.4,0.61294602]
["bitfinex-derivatives","ETHF0:USTF0",1769396372254,0.17463,2866.8,2865.4,0.61294602]
["bitfinex-derivatives","ETHF0:USTF0",1769396372455,4.21962334,2866.7,2865.4,0.61294602]
["bitfinex-derivatives","ETHF0:USTF0",1769396372655,4.21962334,2866.6,2865.4,0.61294602]
["bitfinex-derivatives","ETHF0:USTF0",1769396372853,4.21962334,2866.5,2865.4,0.61294602]
["bitfinex-derivatives","ETHF0:USTF0",1769396373061,4.21962334,2866.4,2865.4,0.61294602]
["bitfinex-derivatives","ETHF0:USTF0",1769396373360,0.17463,2866.8,2865.4,0.61294602]
["bitfinex-derivatives","ETHF0:USTF0",1769396373558,4.22009796,2866.7,2865.4,0.61294602]
["bitfinex-derivatives","ETHF0:USTF0",1769396373753,4.22009796,2866.6,2865.4,0.61294602]
["bitfinex-derivatives","ETHF0:USTF0",1769396373959,4.22009796,2866.5,2865.4,0.61294602]
["bitfinex-derivatives","ETHF0:USTF0",1769396374155,4.22009796,2866.4,2865.4,0.61294602]
["bitfinex-derivatives","ETHF0:USTF0",1769396374355,0.17463,2866.8,2865.4,0.61294602]
["bitfinex-derivatives","ETHF0:USTF0",1769396374555,4.22057462,2866.7,2865.4,0.61294602]
["bitfinex-derivatives","ETHF0:USTF0",1769396374758,4.22057462,2866.6,2865.4,0.61294602]
["bitfinex-derivatives","ETHF0:USTF0",1769396374961,4.22057462,2866.5,2865.4,0.61294602]
["bitfinex-derivatives","ETHF0:USTF0",1769396375159,4.22057462,2866.4,2865.4,0.61294602]
["bitfinex-derivatives","ETHF0:USTF0",1769396375349,0.17463,2866.8,2865.4,0.61294602]
["bitfinex-derivatives","ETHF0:USTF0",1769396375555,4.22118013,2866.7,2865.4,0.61294602]
["bitfinex-derivatives","ETHF0:USTF0",1769396375761,4.22118013,2866.6,2865.4,0.61294602]
["bitfinex-derivatives","ETHF0:USTF0",1769396376061,4.22118013,2866.5,2865.4,0.61294602]
["bitfinex-derivatives","ETHF0:USTF0",1769396376263,4.22118013,2866.4,2865.4,0.61294602]
["bitfinex-derivatives","ETHF0:USTF0",1769396376459,0.17463,2866.8,2865.4,0.61294602]
["bitfinex-derivatives","ETHF0:USTF0",1769396376652,4.22186912,2866.7,2865.4,0.61294602]
["bitfinex-derivatives","ETHF0:USTF0",1769396376856,4.22186912,2866.6,2865.4,0.61294602]
["bitfinex-derivatives","ETHF0:USTF0",1769396377056,4.22186912,2866.5,2865.4,0.61294602]
["bitfinex-derivatives","ETHF0:USTF0",1769396377356,4.22186912,2866.4,2865.4,0.61294602]
["bitfinex-derivatives","ETHF0:USTF0",1769396377560,0.17463,2866.8,2865.4,0.61294602]
["bitfinex-derivatives","ETHF0:USTF0",1769396377862,4.22274845,2866.7,2865.4,0.61294602]
["bitfinex-derivatives","ETHF0:USTF0",1769396378069,4.22274845,2866.6,2865.4,0.61294602]
["bitfinex-derivatives","ETHF0:USTF0",1769396378366,4.22274845,2866.5,2865.4,0.61294602]
["bitfinex-derivatives","ETHF0:USTF0",1769396378665,4.22274845,2866.4,2865.4,0.61294602]
["bitfinex-derivatives","ETHF0:USTF0",1769396378866,0.17463,2866.8,2865.4,0.61294602]
["bitfinex-derivatives","ETHF0:USTF0",1769396379068,4.22380276,2866.7,2865.4,0.61294602]
["bitfinex-derivatives","ETHF0:USTF0",1769396379267,4.22380276,2866.6,2865.4,0.61294602]
["bitfinex-derivatives","ETHF0:USTF0",1769396379468,4.22380276,2866.5,2865.4,0.61294602]
["bitfinex-derivatives","ETHF0:USTF0",1769396379670,4.22380276,2866.4,2865.4,0.61294602]
["bitfinex-derivatives","ETHF0:USTF0",1769396379970,0.17463,2866.8,2865.4,0.61294602]
["bitfinex-derivatives","ETHF0:USTF0",1769396380172,4.22538838,2866.7,2865.4,0.61294602]
["bitfinex-derivatives","ETHF0:USTF0",1769396380468,4.22538838,2866.6,2865.4,0.61294602]
["bitfinex-derivatives","ETHF0:USTF0",1769396380668,4.22538838,2866.5,2865.4,0.61294602]
["bitfinex-derivatives","ETHF0:USTF0",1769396380868,4.22538838,2866.4,2865.4,0.61294602]
["bitfinex-derivatives","ETHF0:USTF0",1769396381169,0.17463,2866.8,2865.4,0.61294602]
["bitfinex-derivatives","ETHF0:USTF0",1769396381371,4.22764995,2866.7,2865.4,0.61294602]
["bitfinex-derivatives","ETHF0:USTF0",1769396381571,4.22764995,2866.6,2865.4,0.61294602]
["bitfinex-derivatives","ETHF0:USTF0",1769396381771,4.22764995,2866.5,2865.4,0.61294602]
["bitfinex-derivatives","ETHF0:USTF0",1769396381971,4.22764995,2866.4,2865.4,0.61294602]
["bitfinex-derivatives","ETHF0:USTF0",1769396382172,0.17463,2866.8,2865.4,0.61294602]
["bitfinex-derivatives","ETHF0:USTF0",1769396382368,4.22769571,2866.7,2865.4,0.61294602]
["bitfinex-derivatives","ETHF0:USTF0",1769396382572,4.22769571,2866.6,2865.4,0.61294602]
["bitfinex-derivatives","ETHF0:USTF0",1769396382772,4.22769571,2866.5,2865.4,0.61294602]
["bitfinex-derivatives","ETHF0:USTF0",1769396382973,0.17463,2866.8,2865.4,0.61294602]
["bitfinex-derivatives","ETHF0:USTF0",1769396382974,4.22769571,2866.4,2865.4,0.61294602]
["bitfinex-derivatives","ETHF0:USTF0",1769396383174,0.17463,2866.8,2865.4,0.61294602]
["bitfinex-derivatives","ETHF0:USTF0",1769396383374,4.22751609,2866.7,2865.4,0.61294602]
["bitfinex-derivatives","ETHF0:USTF0",1769396383570,4.22751609,2866.6,2865.4,0.61294602]
["bitfinex-derivatives","ETHF0:USTF0",1769396383767,4.22751609,2866.5,2865.4,0.61294602]
["bitfinex-derivatives","ETHF0:USTF0",1769396383968,4.22751609,2866.4,2865.4,0.61294602]
["bitfinex-derivatives","ETHF0:USTF0",1769396384170,0.17463,2866.8,2865.4,0.61294602]
["bitfinex-derivatives","ETHF0:USTF0",1769396384470,4.22739381,2866.7,2865.4,0.61294602]
["bitfinex-derivatives","ETHF0:USTF0",1769396384674,4.22739381,2866.6,2865.4,0.61294602]
["bitfinex-derivatives","ETHF0:USTF0",1769396384970,4.22739381,2866.5,2865.4,0.61294602]
["bitfinex-derivatives","ETHF0:USTF0",1769396385167,4.22739381,2866.4,2865.4,0.61294602]
["bitfinex-derivatives","ETHF0:USTF0",1769396385367,0.17463,2866.8,2865.4,0.61294602]
["bitfinex-derivatives","ETHF0:USTF0",1769396385575,4.22724906,2866.7,2865.4,0.61294602]
["bitfinex-derivatives","ETHF0:USTF0",1769396385770,4.22724906,2866.6,2865.4,0.61294602]
["bitfinex-derivatives","ETHF0:USTF0",1769396386072,4.22725841,2866.5,2865.4,0.61294602]
["bitfinex-derivatives","ETHF0:USTF0",1769396386275,4.22725841,2866.4,2865.4,0.61294602]
["bitfinex-derivatives","ETHF0:USTF0",1769396386467,0.17463,2866.8,2865.4,0.61294602]
["bitfinex-derivatives","ETHF0:USTF0",1769396386669,4.22721406,2866.7,2865.4,0.61294602]
["bitfinex-derivatives","ETHF0:USTF0",1769396386873,4.22721406,2866.6,2865.4,0.61294602]
["bitfinex-derivatives","ETHF0:USTF0",1769396387075,4.22721406,2866.5,2865.4,0.61294602]
["bitfinex-derivatives","ETHF0:USTF0",1769396387374,4.22721406,2866.4,2865.4,0.61294602]
["bitfinex-derivatives","ETHF0:USTF0",1769396387577,0.17463,2866.8,2865.4,0.61294602]
["bitfinex-derivatives","ETHF0:USTF0",1769396387768,4.20744785,2866.7,2865.4,0.61294602]
["bitfinex-derivatives","ETHF0:USTF0",1769396387968,4.20744785,2866.6,2865.4,0.61294602]
["bitfinex-derivatives","ETHF0:USTF0",1769396388164,4.20744785,2866.5,2865.4,0.61294602]
["bitfinex-derivatives","ETHF0:USTF0",1769396388473,0.90869557,2867.3,2865.7,0.61296212]
["bitfinex-derivatives","ETHF0:USTF0",1769396388674,4.2074951,2867.2,2865.7,0.61296212]
["bitfinex-derivatives","ETHF0:USTF0",1769396388975,4.2074951,2867.1,2865.7,0.61296212]
["bitfinex-derivatives","ETHF0:USTF0",1769396389176,1.08328557,2867.3,2865.7,0.61296212]
["bitfinex-derivatives","ETHF0:USTF0",1769396389177,4.2074951,2867.0,2865.7,0.61296212]
["bitfinex-derivatives","ETHF0:USTF0",1769396389378,4.2074951,2866.9,2865.7,0.61296212]
["bitfinex-derivatives","ETHF0:USTF0",1769396389672,4.2074951,2866.8,2865.7,0.61296212]
["bitfinex-derivatives","ETHF0:USTF0",1769396389976,4.2074951,2866.7,2865.7,0.61296212]
["bitfinex-derivatives","ETHF0:USTF0",1769396390175,4.2074951,2866.6,2865.7,0.61296212]
["bitfinex-derivatives","ETHF0:USTF0",1769396390371,1.77137186,2867.1,2865.7,0.61296212]
["bitfinex-derivatives","ETHF0:USTF0",1769396390372,4.2074951,2866.5,2865.7,0.61296212]
["bitfinex-derivatives","ETHF0:USTF0",1769396390575,0.17461,2867.1,2865.7,0.61296212]
["bitfinex-derivatives","ETHF0:USTF0",1769396390780,4.20735009,2867.0,2865.7,0.61296212]
["bitfinex-derivatives","ETHF0:USTF0",1769396390972,4.20735009,2866.9,2865.7,0.61296212]
["bitfinex-derivatives","ETHF0:USTF0",1769396391278,0.00318289,2867.5,2866.1,0.61351443]
["bitfinex-derivatives","ETHF0:USTF0",1769396391478,4.20500962,2867.4,2866.1,0.61704883]
["bitfinex-derivatives","ETHF0:USTF0",1769396391673,4.20500962,2867.3,2866.1,0.61704883]
["bitfinex-derivatives","ETHF0:USTF0",1769396391873,0.00318289,2867.5,2866.1,0.61704883]
["bitfinex-derivatives","ETHF0:USTF0",1769396392071,4.20517492,2867.4,2866.1,0.61704883]
["bitfinex-derivatives","ETHF0:USTF0",1769396392275,0.00318289,2867.5,2866.1,0.61704883]
["bitfinex-derivatives","ETHF0:USTF0",1769396392473,4.20254586,2867.4,2866.1,0.61704883]
["bitfinex-derivatives","ETHF0:USTF0",1769396392677,0.00318289,2867.5,2866.1,0.61704883]
["bitfinex-derivatives","ETHF0:USTF0",1769396392877,4.20254342,2867.4,2866.1,0.61704883]
["bitfinex-derivatives","ETHF0:USTF0",1769396393076,0.00318289,2867.5,2866.1,0.61704883]
["bitfinex-derivatives","ETHF0:USTF0",1769396393276,4.20254159,2867.4,2866.1,0.61704883]
["bitfinex-derivatives","ETHF0:USTF0",1769396393474,0.00318289,2867.5,2866.1,0.61704883]
["bitfinex-derivatives","ETHF0:USTF0",1769396403291,0.00318289,2867.5,2866.5,0.61036719]
["bitfinex-derivatives","ETHF0:USTF0",1769396405690,1.59541534,2867.4,2866.5,0.61036719]
["bitfinex-derivatives","ETHF0:USTF0",1769396405891,0.00318289,2867.5,2866.6,0.610899]
["bitfinex-derivatives","ETHF0:USTF0",1769396406388,0.00318289,2867.5,2866.8,0.610899]
["bitfinex-derivatives","ETHF0:USTF0",1769396410687,0.17456,2867.9,2866.8,0.610899]
["bitfinex-derivatives","ETHF0:USTF0",1769396411693,0.17802609,2867.9,2866.8,0.610899]
["bitfinex-derivatives","ETHF0:USTF0",1769396411895,0.00346609,2867.9,2867.2,0.61010149]
["bitfinex-derivatives","ETHF0:USTF0",1769396412086,1.59541534,2868.6,2867.4,0.61010149]
["bitfinex-derivatives","ETHF0:USTF0",1769396412288,4.18925211,2868.5,2867.4,0.61010149]
["bitfinex-derivatives","ETHF0:USTF0",1769396412491,4.18925211,2868.4,2867.4,0.61010149]
["bitfinex-derivatives","ETHF0:USTF0",1769396412689,4.18925211,2868.3,2867.4,0.61010149]
["bitfinex-derivatives","ETHF0:USTF0",1769396412996,0.00322914,2868.3,2867.4,0.61010149]
["bitfinex-derivatives","ETHF0:USTF0",1769396417390,4.18987683,2868.2,2867.4,0.61010149]
["bitfinex-derivatives","ETHF0:USTF0",1769396417595,0.00322914,2868.3,2867.4,0.61010149]
["bitfinex-derivatives","ETHF0:USTF0",1769396417795,4.18961673,2868.2,2867.4,0.61010149]
["bitfinex-derivatives","ETHF0:USTF0",1769396417999,0.00322914,2868.3,2867.4,0.61010149]
["bitfinex-derivatives","ETHF0:USTF0",1769396418300,4.18961666,2868.2,2867.4,0.61010149]
["bitfinex-derivatives","ETHF0:USTF0",1769396418488,0.00322914,2868.3,2867.4,0.61010149]
["bitfinex-derivatives","ETHF0:USTF0",1769396420304,4.19343263,2868.2,2867.4,0.61010149]
["bitfinex-derivatives","ETHF0:USTF0",1769396420499,0.00322914,2868.3,2867.4,0.61010149]
["bitfinex-derivatives","ETHF0:USTF0",1769396420699,4.19323507,2868.2,2867.4,0.61010149]
["bitfinex-derivatives","ETHF0:USTF0",1769396421001,0.00322914,2868.3,2867.4,0.61010149]
["bitfinex-derivatives","ETHF0:USTF0",1769396421297,4.19226856,2868.2,2867.4,0.61010149]
["bitfinex-derivatives","ETHF0:USTF0",1769396421499,0.00322914,2868.3,2867.4,0.61010149]
["bitfinex-derivatives","ETHF0:USTF0",1769396421700,4.19209884,2868.2,2867.4,0.61010149]
["bitfinex-derivatives","ETHF0:USTF0",1769396422000,0.00322914,2868.3,2867.4,0.61010149]
["bitfinex-derivatives","ETHF0:USTF0",1769396422202,4.19209805,2868.2,2867.4,0.61010149]
["bitfinex-derivatives","ETHF0:USTF0",1769396422501,0.00322914,2868.3,2867.4,0.61010149]
["bitfinex-derivatives","ETHF0:USTF0",1769396422702,4.1918976,2868.2,2867.4,0.61010149]
["bitfinex-derivatives","ETHF0:USTF0",1769396423003,0.00322914,2868.3,2867.4,0.61010149]
["bitfinex-derivatives","ETHF0:USTF0",1769396423194,4.19189654,2868.2,2867.4,0.61010149]
["bitfinex-derivatives","ETHF0:USTF0",1769396423393,0.00322914,2868.3,2867.4,0.61010149]
["bitfinex-derivatives","ETHF0:USTF0",1769396423602,4.19180816,2868.2,2867.4,0.61010149]
["bitfinex-derivatives","ETHF0:USTF0",1769396423900,0.00322914,2868.3,2867.4,0.61010149]
["bitfinex-derivatives","ETHF0:USTF0",1769396424096,4.19181157,2868.2,2867.4,0.61010149]
["bitfinex-derivatives","ETHF0:USTF0",1769396424397,0.00322914,2868.3,2867.4,0.61010149]
["bitfinex-derivatives","ETHF0:USTF0",1769396424594,4.19177234,2868.2,2867.4,0.61010149]
["bitfinex-derivatives","ETHF0:USTF0",1769396424796,0.00322914,2868.3,2867.4,0.61010149]
["bitfinex-derivatives","ETHF0:USTF0",1769396424996,4.19176872,2868.2,2867.4,0.61010149]
["bitfinex-derivatives","ETHF0:USTF0",1769396425193,0.00322914,2868.3,2867.4,0.61010149]
["bitfinex-derivatives","ETHF0:USTF0",1769396425394,4.19176851,2868.2,2867.4,0.61010149]
["bitfinex-derivatives","ETHF0:USTF0",1769396425596,0.00322914,2868.3,2867.4,0.61010149]
["bitfinex-derivatives","ETHF0:USTF0",1769396425789,4.19182149,2868.2,2867.4,0.61010149]
["bitfinex-derivatives","ETHF0:USTF0",1769396425990,0.00322914,2868.3,2867.4,0.61010149]
["bitfinex-derivatives","ETHF0:USTF0",1769396426194,4.18548518,2868.2,2867.4,0.61010149]
["bitfinex-derivatives","ETHF0:USTF0",1769396426396,0.00322914,2868.3,2867.4,0.61010149]
["bitfinex-derivatives","ETHF0:USTF0",1769396432304,1.59541534,2868.2,2867.4,0.61010149]
["bitfinex-derivatives","ETHF0:USTF0",1769396432512,1.59541534,2868.0,2866.6,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1769396432713,1.59541534,2868.0,2866.7,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1769396433007,1.59541534,2868.0,2866.7,2.82141534]
["bitfinex-derivatives","ETHF0:USTF0",1769396434007,1.59541534,2867.8,2866.5,1.59541534]
["bitfinex-derivatives","ETHF0:USTF0",1769396434601,1.59541534,2867.8,2866.6,0.30550879]
["bitfinex-derivatives","ETHF0:USTF0",1769396436508,1.59541534,2868.0,2866.6,0.30550879]
["bitfinex-derivatives","ETHF0:USTF0",1769396436812,4.18941074,2867.9,2866.8,0.30594116]
["bitfinex-derivatives","ETHF0:USTF0",1769396437013,1.59541534,2868.2,2867.0,0.30594116]
["bitfinex-derivatives","ETHF0:USTF0",1769396437201,4.18956658,2868.1,2867.0,0.30594116]
["bitfinex-derivatives","ETHF0:USTF0",1769396437404,4.19018124,2868.0,2867.0,0.30594116]
["bitfinex-derivatives","ETHF0:USTF0",1769396437605,1.59541534,2868.2,2867.0,0.30594116]
["bitfinex-derivatives","ETHF0:USTF0",1769396437812,4.19018076,2868.1,2867.0,0.30594116]
["bitfinex-derivatives","ETHF0:USTF0",1769396438011,4.19018076,2868.0,2867.0,0.30594116]
["bitfinex-derivatives","ETHF0:USTF0",1769396438210,1.59541534,2868.2,2867.0,0.30594116]
["bitfinex-derivatives","ETHF0:USTF0",1769396438413,4.19019668,2868.1,2867.0,0.30594116]
["bitfinex-derivatives","ETHF0:USTF0",1769396438713,4.19019668,2868.0,2867.0,0.30594116]
["bitfinex-derivatives","ETHF0:USTF0",1769396439015,0.00322914,2868.3,2867.2,0.30597116]
["bitfinex-derivatives","ETHF0:USTF0",1769396439216,0.00322914,2868.3,2867.8,0.30597116]
["bitfinex-derivatives","ETHF0:USTF0",1769396439507,0.17448,2869.1,2868.0,0.30597116]
["bitfinex-derivatives","ETHF0:USTF0",1769396439710,4.19199249,2869.0,2868.0,0.30597116]
["bitfinex-derivatives","ETHF0:USTF0",1769396439906,4.19199249,2868.9,2868.0,0.30597116]
["bitfinex-derivatives","ETHF0:USTF0",1769396440111,4.19199249,2868.8,2868.0,0.30597116]
["bitfinex-derivatives","ETHF0:USTF0",1769396440316,0.00254084,2868.8,2868.0,0.30597116]
["bitfinex-derivatives","ETHF0:USTF0",1769396442310,1.59541534,2869.4,2868.2,0.30668091]
["bitfinex-derivatives","ETHF0:USTF0",1769396442510,4.16940531,2869.3,2868.2,0.30668091]
["bitfinex-derivatives","ETHF0:USTF0",1769396442708,4.16940531,2869.2,2868.2,0.30668091]
["bitfinex-derivatives","ETHF0:USTF0",1769396442913,1.59541534,2869.2,2868.2,0.30668091]
["bitfinex-derivatives","ETHF0:USTF0",1769396443115,1.59541534,2869.0,2868.2,0.30668091]
["bitfinex-derivatives","ETHF0:USTF0",1769396443311,1.59541534,2868.8,2868.2,0.31030393]
["bitfinex-derivatives","ETHF0:USTF0",1769396443616,1.59541534,2868.6,2868.2,0.31030393]
["bitfinex-derivatives","ETHF0:USTF0",1769396443813,1.59541534,2868.4,2867.2,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1769396444117,1.59541534,2868.4,2866.9,2.82141534]
["bitfinex-derivatives","ETHF0:USTF0",1769396444323,1.59541534,2868.0,2866.9,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1769396444508,1.59541534,2867.8,2866.3,1.59541534]
["bitfinex-derivatives","ETHF0:USTF0",1769396444815,1.59541534,2867.8,2866.3,1.59953901]
["bitfinex-derivatives","ETHF0:USTF0",1769396445019,1.59541534,2867.8,2866.5,1.59541534]
["bitfinex-derivatives","ETHF0:USTF0",1769396445418,1.59541534,2867.8,2866.3,0.00412367]
["bitfinex-derivatives","ETHF0:USTF0",1769396445419,1.59541534,2867.6,2866.3,1.59953901]
["bitfinex-derivatives","ETHF0:USTF0",1769396445614,1.59541534,2867.6,2866.3,0.00412367]
["bitfinex-derivatives","ETHF0:USTF0",1769396445814,1.59541534,2867.4,2866.4,0.16722539]
["bitfinex-derivatives","ETHF0:USTF0",1769396446819,1.59541534,2867.2,2866.4,0.16722539]
["bitfinex-derivatives","ETHF0:USTF0",1769396447819,1.59541534,2867.4,2866.4,0.16722539]
["bitfinex-derivatives","ETHF0:USTF0",1769396448015,1.59541534,2867.6,2866.4,0.16722539]
["bitfinex-derivatives","ETHF0:USTF0",1769396448220,0.17456,2867.9,2866.6,0.16722539]
["bitfinex-derivatives","ETHF0:USTF0",1769396448420,0.17456,2867.9,2866.8,0.16722539]
["bitfinex-derivatives","ETHF0:USTF0",1769396448615,1.59541534,2867.8,2866.8,0.16722539]
["bitfinex-derivatives","ETHF0:USTF0",1769396448814,1.59541534,2867.8,2866.4,0.16722539]
["bitfinex-derivatives","ETHF0:USTF0",1769396449013,1.59541534,2867.6,2866.4,0.16722539]
["bitfinex-derivatives","ETHF0:USTF0",1769396449522,1.59541534,2867.4,2866.4,0.16722539]
["bitfinex-derivatives","ETHF0:USTF0",1769396450126,1.59541534,2867.6,2866.4,0.16722539]
["bitfinex-derivatives","ETHF0:USTF0",1769396450624,1.59541534,2867.8,2866.6,0.16722539]
["bitfinex-derivatives","ETHF0:USTF0",1769396450820,0.17456,2867.9,2866.8,0.16722539]
["bitfinex-derivatives","ETHF0:USTF0",1769396451020,4.16147643,2867.8,2866.8,0.16722539]
["bitfinex-derivatives","ETHF0:USTF0",1769396451219,1.59541534,2868.2,2866.8,0.16722539]
["bitfinex-derivatives","ETHF0:USTF0",1769396451422,4.16166698,2868.1,2866.9,1.76264073]
["bitfinex-derivatives","ETHF0:USTF0",1769396451728,2.047,2868.4,2866.9,0.16722539]
["bitfinex-derivatives","ETHF0:USTF0",1769396452024,4.161625,2868.3,2866.9,0.16722539]
["bitfinex-derivatives","ETHF0:USTF0",1769396452224,4.161625,2868.2,2866.9,0.16722539]
["bitfinex-derivatives","ETHF0:USTF0",1769396452524,4.161625,2868.1,2866.9,0.16722539]
["bitfinex-derivatives","ETHF0:USTF0",1769396452821,2.047,2868.4,2866.9,0.16722539]
["bitfinex-derivatives","ETHF0:USTF0",1769396453017,4.16144303,2868.3,2866.9,0.16722539]
["bitfinex-derivatives","ETHF0:USTF0",1769396453218,4.16144303,2868.2,2866.9,0.16722539]
["bitfinex-derivatives","ETHF0:USTF0",1769396453424,4.16144303,2868.1,2866.9,0.16722539]
["bitfinex-derivatives","ETHF0:USTF0",1769396453623,0.02729741,2868.6,2866.9,0.16722539]
["bitfinex-derivatives","ETHF0:USTF0",1769396453822,6.32912409,2868.5,2866.9,0.16722539]
["bitfinex-derivatives","ETHF0:USTF0",1769396454121,4.16112409,2868.4,2866.9,0.16722539]
["bitfinex-derivatives","ETHF0:USTF0",1769396457912,4.16112409,2868.4,2866.9,0.13622539]
["bitfinex-derivatives","ETHF0:USTF0",1769396461826,4.21580244,2868.4,2866.9,0.13622539]
["bitfinex-derivatives","ETHF0:USTF0",1769396462021,4.39033244,2868.3,2866.9,0.13622539]
["bitfinex-derivatives","ETHF0:USTF0",1769396462227,0.05467835,2868.1,2866.6,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1769396462424,4.16112409,2868.0,2866.6,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1769396462720,4.16112409,2867.9,2866.5,0.16722539]
["bitfinex-derivatives","ETHF0:USTF0",1769396462921,2.191,2867.8,2866.5,0.16722539]
["bitfinex-derivatives","ETHF0:USTF0",1769396464830,0.17455,2868.1,2866.5,0.16722539]
["bitfinex-derivatives","ETHF0:USTF0",1769396465127,2.047,2868.4,2866.5,0.16722539]
["bitfinex-derivatives","ETHF0:USTF0",1769396465329,4.15321635,2868.3,2866.5,0.16722539]
["bitfinex-derivatives","ETHF0:USTF0",1769396465525,4.15321635,2868.2,2866.5,0.16722539]
["bitfinex-derivatives","ETHF0:USTF0",1769396465726,2.27527511,2868.4,2866.5,0.16722539]
["bitfinex-derivatives","ETHF0:USTF0",1769396465929,4.15318108,2868.3,2866.5,0.16722539]
["bitfinex-derivatives","ETHF0:USTF0",1769396466122,4.15318108,2868.2,2866.5,0.16722539]
["bitfinex-derivatives","ETHF0:USTF0",1769396466328,2.27527511,2868.4,2866.5,0.16722539]
["bitfinex-derivatives","ETHF0:USTF0",1769396466626,4.15303301,2868.3,2866.5,0.16722539]
["bitfinex-derivatives","ETHF0:USTF0",1769396466826,4.15303301,2868.2,2866.5,0.16722539]
["bitfinex-derivatives","ETHF0:USTF0",1769396467027,2.27527511,2868.4,2866.5,0.16722539]
["bitfinex-derivatives","ETHF0:USTF0",1769396467217,4.1530031,2868.3,2866.5,0.16722539]
["bitfinex-derivatives","ETHF0:USTF0",1769396467421,4.1530031,2868.2,2866.5,0.16722539]
["bitfinex-derivatives","ETHF0:USTF0",1769396467621,2.27527511,2868.4,2866.5,0.16722539]
["bitfinex-derivatives","ETHF0:USTF0",1769396467822,4.15299625,2868.3,2866.5,0.16722539]
["bitfinex-derivatives","ETHF0:USTF0",1769396468022,2.27527511,2868.4,2866.5,0.16722539]
["bitfinex-derivatives","ETHF0:USTF0",1769396468023,4.15299625,2868.2,2866.6,0.16089329]
["bitfinex-derivatives","ETHF0:USTF0",1769396468222,2.27527511,2868.4,2866.6,0.16089329]
["bitfinex-derivatives","ETHF0:USTF0",1769396468423,4.15334155,2868.3,2866.6,0.16089329]
["bitfinex-derivatives","ETHF0:USTF0",1769396468627,4.15334155,2868.2,2866.6,0.16089329]
["bitfinex-derivatives","ETHF0:USTF0",1769396468829,2.27527511,2868.4,2866.6,0.16089329]
["bitfinex-derivatives","ETHF0:USTF0",1769396469027,4.15226925,2868.3,2866.6,0.16089329]
["bitfinex-derivatives","ETHF0:USTF0",1769396469229,4.15226925,2868.2,2866.6,0.16089329]
["bitfinex-derivatives","ETHF0:USTF0",1769396469431,2.27527511,2868.4,2866.6,0.16089329]
["bitfinex-derivatives","ETHF0:USTF0",1769396469631,4.15240544,2868.3,2866.6,0.16089329]
["bitfinex-derivatives","ETHF0:USTF0",1769396469832,4.15240544,2868.2,2866.6,0.16089329]
["bitfinex-derivatives","ETHF0:USTF0",1769396470136,2.27527511,2868.4,2866.6,0.16089329]
["bitfinex-derivatives","ETHF0:USTF0",1769396470332,4.15207453,2868.3,2866.6,0.16089329]
["bitfinex-derivatives","ETHF0:USTF0",1769396470533,4.15207453,2868.2,2866.6,0.16089329]
["bitfinex-derivatives","ETHF0:USTF0",1769396470734,2.27527511,2868.4,2866.6,0.16089329]
["bitfinex-derivatives","ETHF0:USTF0",1769396470928,4.15313225,2868.3,2866.6,0.16089329]
["bitfinex-derivatives","ETHF0:USTF0",1769396471231,4.15313225,2868.2,2866.6,0.16089329]
["bitfinex-derivatives","ETHF0:USTF0",1769396471431,4.15313225,2868.1,2866.6,0.16089329]
["bitfinex-derivatives","ETHF0:USTF0",1769396471637,0.0527841,2868.1,2866.3,0.00412367]
["bitfinex-derivatives","ETHF0:USTF0",1769396471833,0.04866043,2867.2,2865.3,0.16089329]
["bitfinex-derivatives","ETHF0:USTF0",1769396472130,4.15495175,2867.1,2865.3,0.16089329]
["bitfinex-derivatives","ETHF0:USTF0",1769396472336,4.15124662,2867.0,2865.3,0.16089329]
["bitfinex-derivatives","ETHF0:USTF0",1769396472534,0.04866043,2867.1,2865.3,0.16089329]
["bitfinex-derivatives","ETHF0:USTF0",1769396472736,4.15363109,2867.0,2865.3,0.16089329]
["bitfinex-derivatives","ETHF0:USTF0",1769396472925,0.04866043,2867.1,2865.3,0.16400201]
["bitfinex-derivatives","ETHF0:USTF0",1769396473129,4.15312879,2867.0,2865.3,0.16400201]
["bitfinex-derivatives","ETHF0:USTF0",1769396473330,4.15051338,2866.9,2865.3,0.16400201]
["bitfinex-derivatives","ETHF0:USTF0",1769396473537,4.15349692,2866.8,2865.3,0.16400201]
["bitfinex-derivatives","ETHF0:USTF0",1769396473736,0.0033905,2866.9,2865.3,0.16400201]
["bitfinex-derivatives","ETHF0:USTF0",1769396473941,4.15343475,2866.8,2865.3,0.16400201]
["bitfinex-derivatives","ETHF0:USTF0",1769396474241,0.0033905,2866.9,2865.3,0.16400201]
["bitfinex-derivatives","ETHF0:USTF0",1769396474443,4.15192479,2866.8,2865.3,0.16400201]
["bitfinex-derivatives","ETHF0:USTF0",1769396474643,0.0033905,2866.9,2865.3,0.16400201]
["bitfinex-derivatives","ETHF0:USTF0",1769396474842,4.15206766,2866.8,2865.3,0.16400201]
["bitfinex-derivatives","ETHF0:USTF0",1769396475043,0.0033905,2866.9,2865.3,0.16400201]
["bitfinex-derivatives","ETHF0:USTF0",1769396477347,0.0033905,2866.9,2865.5,0.15469318]
["bitfinex-derivatives","ETHF0:USTF0",1769396478045,3.491,2867.7,2865.5,0.15469318]
["bitfinex-derivatives","ETHF0:USTF0",1769396478241,4.14753398,2867.6,2865.5,0.15469318]
["bitfinex-derivatives","ETHF0:USTF0",1769396478544,0.05805816,2867.9,2865.5,0.15469318]
["bitfinex-derivatives","ETHF0:USTF0",1769396478845,4.14739685,2867.8,2865.5,0.15469318]
["bitfinex-derivatives","ETHF0:USTF0",1769396479151,4.14725773,2867.7,2865.5,0.15469318]
["bitfinex-derivatives","ETHF0:USTF0",1769396479337,0.00351258,2867.8,2865.5,0.15469318]
["bitfinex-derivatives","ETHF0:USTF0",1769396479539,4.14721285,2867.7,2865.5,0.15469318]
["bitfinex-derivatives","ETHF0:USTF0",1769396479840,0.00351258,2867.8,2865.5,0.15469318]
["bitfinex-derivatives","ETHF0:USTF0",1769396481539,0.06231245,2867.8,2865.5,0.15469318]
["bitfinex-derivatives","ETHF0:USTF0",1769396482234,0.06231245,2867.8,2865.6,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1769396482435,0.05857341,2867.6,2865.7,0.15469318]
["bitfinex-derivatives","ETHF0:USTF0",1769396482646,0.23184757,2867.1,2865.6,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1769396482840,4.14708957,2867.0,2865.6,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1769396483040,2.27984757,2867.1,2865.6,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1769396483250,4.14707984,2867.0,2865.6,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1769396483441,2.27984757,2867.1,2865.6,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1769396483938,4.14623727,2867.0,2865.6,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1769396484143,0.23184757,2867.1,2865.6,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1769396484346,4.14598374,2867.0,2865.6,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1769396484640,0.23184757,2867.1,2865.6,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1769396484844,4.14572545,2867.0,2865.6,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1769396485148,0.23184757,2867.1,2865.6,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1769396485444,4.14599353,2867.0,2865.6,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1769396485746,0.23184757,2867.1,2865.6,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1769396485943,4.14760957,2867.0,2865.6,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1769396486142,0.23184757,2867.1,2865.6,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1769396486349,4.20713177,2867.0,2865.6,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1769396486550,0.05952183,2867.0,2865.6,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1769396487050,0.17461,2867.1,2865.6,3.64669318]
["bitfinex-derivatives","ETHF0:USTF0",1769396487348,4.1471017,2867.0,2865.6,3.64669318]
["bitfinex-derivatives","ETHF0:USTF0",1769396487543,0.17461,2867.1,2865.6,3.64669318]
["bitfinex-derivatives","ETHF0:USTF0",1769396487743,4.14681457,2867.0,2865.6,3.64669318]
["bitfinex-derivatives","ETHF0:USTF0",1769396487943,0.17461,2867.1,2865.6,3.64669318]
["bitfinex-derivatives","ETHF0:USTF0",1769396488144,6.3348107,2867.0,2865.6,3.64669318]
["bitfinex-derivatives","ETHF0:USTF0",1769396488343,2.188,2867.0,2865.6,3.64669318]
["bitfinex-derivatives","ETHF0:USTF0",1769396489949,2.36261,2867.0,2865.6,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1769396490152,4.37729665,2866.9,2865.3,0.00310872]
["bitfinex-derivatives","ETHF0:USTF0",1769396490353,4.14641115,2866.8,2865.3,0.00310872]
["bitfinex-derivatives","ETHF0:USTF0",1769396490651,0.2308855,2866.9,2865.3,0.1578019]
["bitfinex-derivatives","ETHF0:USTF0",1769396490849,4.14558972,2866.8,2865.3,0.1578019]
["bitfinex-derivatives","ETHF0:USTF0",1769396491045,0.2308855,2866.9,2865.3,0.1578019]
["bitfinex-derivatives","ETHF0:USTF0",1769396491246,4.145124,2866.8,2865.3,0.1578019]
["bitfinex-derivatives","ETHF0:USTF0",1769396491449,0.2308855,2866.9,2865.3,0.1578019]
["bitfinex-derivatives","ETHF0:USTF0",1769396491650,4.14402488,2866.8,2865.3,0.1578019]
["bitfinex-derivatives","ETHF0:USTF0",1769396491950,4.14398454,2866.7,2865.3,0.1578019]
["bitfinex-derivatives","ETHF0:USTF0",1769396492150,0.23044812,2866.8,2865.3,0.1578019]
["bitfinex-derivatives","ETHF0:USTF0",1769396492353,4.14303697,2866.7,2865.3,0.1578019]
["bitfinex-derivatives","ETHF0:USTF0",1769396492650,0.23044812,2866.8,2865.3,0.1578019]
["bitfinex-derivatives","ETHF0:USTF0",1769396492848,4.14307287,2866.7,2865.3,0.1578019]
["bitfinex-derivatives","ETHF0:USTF0",1769396493046,0.23044812,2866.8,2865.3,0.1578019]
["bitfinex-derivatives","ETHF0:USTF0",1769396493243,4.14306078,2866.7,2865.3,0.1578019]
["bitfinex-derivatives","ETHF0:USTF0",1769396493448,0.23044812,2866.8,2865.3,0.1578019]
["bitfinex-derivatives","ETHF0:USTF0",1769396493646,4.14378906,2866.7,2865.3,0.1578019]
["bitfinex-derivatives","ETHF0:USTF0",1769396493844,0.23044812,2866.8,2865.3,0.1578019]
["bitfinex-derivatives","ETHF0:USTF0",1769396494043,4.14533125,2866.7,2865.3,0.1578019]
["bitfinex-derivatives","ETHF0:USTF0",1769396494255,0.23044812,2866.8,2865.3,0.1578019]
["bitfinex-derivatives","ETHF0:USTF0",1769396494449,4.14518542,2866.7,2865.3,0.1578019]
["bitfinex-derivatives","ETHF0:USTF0",1769396494650,0.23044812,2866.8,2865.3,0.1578019]
["bitfinex-derivatives","ETHF0:USTF0",1769396494951,4.14520502,2866.7,2865.3,0.1578019]
["bitfinex-derivatives","ETHF0:USTF0",1769396495149,0.23044812,2866.8,2865.3,0.1578019]
["bitfinex-derivatives","ETHF0:USTF0",1769396495345,0.17462,2866.8,2865.3,0.1578019]
["bitfinex-derivatives","ETHF0:USTF0",1769396497351,4.14824051,2866.7,2865.3,0.1578019]
["bitfinex-derivatives","ETHF0:USTF0",1769396497651,0.17462,2866.8,2865.3,0.1578019]
["bitfinex-derivatives","ETHF0:USTF0",1769396499550,0.17458,2867.5,2865.3,0.1578019]
["bitfinex-derivatives","ETHF0:USTF0",1769396499748,6.19937826,2867.4,2865.3,0.1578019]
["bitfinex-derivatives","ETHF0:USTF0",1769396499950,4.15137826,2867.3,2865.3,0.1578019]
["bitfinex-derivatives","ETHF0:USTF0",1769396500257,4.15137826,2867.3,2865.5,0.15980772]
["bitfinex-derivatives","ETHF0:USTF0",1769396500453,6.34037826,2867.3,2865.5,0.15980772]
["bitfinex-derivatives","ETHF0:USTF0",1769396500654,4.15137826,2867.2,2865.5,0.15980772]
["bitfinex-derivatives","ETHF0:USTF0",1769396500855,0.17459,2867.4,2865.5,0.15980772]
["bitfinex-derivatives","ETHF0:USTF0",1769396501057,4.15441718,2867.3,2865.5,0.15980772]
["bitfinex-derivatives","ETHF0:USTF0",1769396501256,4.15682005,2867.2,2865.5,0.15980772]
["bitfinex-derivatives","ETHF0:USTF0",1769396501457,0.17459,2867.4,2865.5,0.15980772]
["bitfinex-derivatives","ETHF0:USTF0",1769396501662,4.15681554,2867.3,2865.5,0.15980772]
["bitfinex-derivatives","ETHF0:USTF0",1769396501851,0.17459,2867.4,2865.5,0.15980772]
["bitfinex-derivatives","ETHF0:USTF0",1769396502147,4.15677936,2867.3,2865.6,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1769396502356,0.17459,2867.4,2865.7,0.15980772]
["bitfinex-derivatives","ETHF0:USTF0",1769396505359,4.15484314,2867.3,2865.7,0.15980772]
["bitfinex-derivatives","ETHF0:USTF0",1769396505654,4.15484314,2867.2,2865.7,0.15980772]
["bitfinex-derivatives","ETHF0:USTF0",1769396505855,0.17459,2867.4,2865.7,0.15980772]
["bitfinex-derivatives","ETHF0:USTF0",1769396506059,4.154633,2867.3,2865.7,0.15980772]
["bitfinex-derivatives","ETHF0:USTF0",1769396506357,0.17459,2867.4,2865.7,0.15980772]
["bitfinex-derivatives","ETHF0:USTF0",1769396506553,4.15461767,2867.3,2865.7,0.15980772]
["bitfinex-derivatives","ETHF0:USTF0",1769396506860,0.00351258,2867.8,2865.7,0.15980772]
["bitfinex-derivatives","ETHF0:USTF0",1769396507158,4.15503178,2867.7,2865.7,0.15980772]
["bitfinex-derivatives","ETHF0:USTF0",1769396507450,4.15503178,2867.6,2865.7,0.15980772]
["bitfinex-derivatives","ETHF0:USTF0",1769396507645,0.00351258,2867.8,2865.7,0.15980772]
["bitfinex-derivatives","ETHF0:USTF0",1769396507849,4.15457629,2867.7,2865.7,0.15980772]
["bitfinex-derivatives","ETHF0:USTF0",1769396508057,4.15457629,2867.6,2865.7,0.15980772]
["bitfinex-derivatives","ETHF0:USTF0",1769396508253,0.00351258,2867.8,2865.7,0.15980772]
["bitfinex-derivatives","ETHF0:USTF0",1769396508453,4.15467834,2867.7,2865.7,0.15980772]
["bitfinex-derivatives","ETHF0:USTF0",1769396508652,4.15467834,2867.6,2865.7,0.15980772]
["bitfinex-derivatives","ETHF0:USTF0",1769396508853,0.00351258,2867.8,2865.7,0.15980772]
["bitfinex-derivatives","ETHF0:USTF0",1769396509053,4.15467969,2867.7,2865.7,0.15980772]
["bitfinex-derivatives","ETHF0:USTF0",1769396509353,4.15467969,2867.6,2865.7,0.15980772]
["bitfinex-derivatives","ETHF0:USTF0",1769396509656,0.00351258,2867.8,2865.7,0.15980772]
["bitfinex-derivatives","ETHF0:USTF0",1769396509859,4.15479179,2867.7,2865.7,0.15980772]
["bitfinex-derivatives","ETHF0:USTF0",1769396510159,4.15479179,2867.6,2865.7,0.15980772]
["bitfinex-derivatives","ETHF0:USTF0",1769396510358,0.00351258,2867.8,2865.7,0.15980772]
["bitfinex-derivatives","ETHF0:USTF0",1769396510560,4.15493569,2867.7,2865.7,0.15980772]
["bitfinex-derivatives","ETHF0:USTF0",1769396510858,0.00351258,2867.8,2865.7,0.15980772]
["bitfinex-derivatives","ETHF0:USTF0",1769396511158,4.15502929,2867.7,2865.8,0.15980772]
["bitfinex-derivatives","ETHF0:USTF0",1769396511347,0.00351258,2867.8,2865.8,0.15980772]
["bitfinex-derivatives","ETHF0:USTF0",1769396511550,4.15447345,2867.7,2865.8,0.15980772]
["bitfinex-derivatives","ETHF0:USTF0",1769396511857,0.00351258,2867.8,2865.8,0.15980772]
["bitfinex-derivatives","ETHF0:USTF0",1769396512063,4.1544624,2867.7,2865.8,0.15980772]
["bitfinex-derivatives","ETHF0:USTF0",1769396512254,0.00351258,2867.8,2865.8,0.15980772]
["bitfinex-derivatives","ETHF0:USTF0",1769396513761,0.00351258,2867.8,2865.9,0.15980772]
["bitfinex-derivatives","ETHF0:USTF0",1769396514354,0.00351258,2867.8,2866.0,0.15980772]
["bitfinex-derivatives","ETHF0:USTF0",1769396514557,0.00351258,2867.8,2866.3,0.15980772]
["bitfinex-derivatives","ETHF0:USTF0",1769396515663,0.00351258,2867.8,2866.3,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1769396515962,0.00351258,2867.8,2866.4,0.15980772]
["bitfinex-derivatives","ETHF0:USTF0",1769396516260,0.17452,2868.6,2866.6,0.15980772]
["bitfinex-derivatives","ETHF0:USTF0",1769396517058,0.45038896,2869.4,2866.8,0.15980772]
["bitfinex-derivatives","ETHF0:USTF0",1769396517364,4.14502483,2869.3,2867.0,0.15980772]
["bitfinex-derivatives","ETHF0:USTF0",1769396517562,0.45485176,2869.4,2867.1,0.15980772]
["bitfinex-derivatives","ETHF0:USTF0",1769396518460,0.50639834,2869.4,2867.1,0.15980772]
["bitfinex-derivatives","ETHF0:USTF0",1769396519562,0.05127344,2869.3,2867.1,0.15980772]
["bitfinex-derivatives","ETHF0:USTF0",1769396520266,0.0511308,2869.2,2867.1,0.15980772]
["bitfinex-derivatives","ETHF0:USTF0",1769396523566,0.0511308,2869.2,2867.3,0.14708484]
["bitfinex-derivatives","ETHF0:USTF0",1769396523766,0.05104421,2868.9,2867.3,0.14708484]
["bitfinex-derivatives","ETHF0:USTF0",1769396524362,0.05104421,2868.8,2867.2,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1769396524565,0.05104421,2868.8,2867.0,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1769396525065,0.05095373,2868.6,2867.0,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1769396528161,0.1745,2868.8,2867.1,0.14708484]
["bitfinex-derivatives","ETHF0:USTF0",1769396528467,6.18851145,2868.7,2867.1,0.14708484]
["bitfinex-derivatives","ETHF0:USTF0",1769396528764,4.14151145,2868.6,2867.1,0.14708484]
["bitfinex-derivatives","ETHF0:USTF0",1769396529162,0.1745,2868.8,2867.1,0.14708484]
["bitfinex-derivatives","ETHF0:USTF0",1769396529567,0.1745,2868.8,2867.3,0.14708484]
["bitfinex-derivatives","ETHF0:USTF0",1769396533277,0.04723892,2868.4,2866.8,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1769396533574,4.19546827,2868.3,2866.5,0.14708484]
["bitfinex-derivatives","ETHF0:USTF0",1769396533773,6.19475637,2868.2,2866.5,0.14708484]
["bitfinex-derivatives","ETHF0:USTF0",1769396533975,4.14775637,2868.1,2866.5,0.14708484]
["bitfinex-derivatives","ETHF0:USTF0",1769396534177,2.047,2868.2,2866.5,0.14708484]
["bitfinex-derivatives","ETHF0:USTF0",1769396534377,4.14898254,2868.1,2866.5,0.14708484]
["bitfinex-derivatives","ETHF0:USTF0",1769396534679,4.14898254,2868.0,2866.5,0.14708484]
["bitfinex-derivatives","ETHF0:USTF0",1769396534875,2.26934532,2868.2,2866.5,0.14708484]
["bitfinex-derivatives","ETHF0:USTF0",1769396535076,4.14887164,2868.1,2866.5,0.14708484]
["bitfinex-derivatives","ETHF0:USTF0",1769396535276,4.14887164,2868.0,2866.5,0.14708484]
["bitfinex-derivatives","ETHF0:USTF0",1769396535477,0.04780532,2868.1,2866.5,0.14708484]
["bitfinex-derivatives","ETHF0:USTF0",1769396535678,4.14982693,2868.0,2866.5,0.14708484]
["bitfinex-derivatives","ETHF0:USTF0",1769396535882,0.04780532,2868.1,2866.5,0.14708484]
["bitfinex-derivatives","ETHF0:USTF0",1769396536078,4.14904017,2868.0,2866.5,0.14708484]
["bitfinex-derivatives","ETHF0:USTF0",1769396536277,4.14904017,2867.9,2866.5,0.14708484]
["bitfinex-derivatives","ETHF0:USTF0",1769396536480,4.19842116,2867.8,2866.1,0.15592316]
["bitfinex-derivatives","ETHF0:USTF0",1769396536778,4.14988099,2867.7,2866.1,0.15592316]
["bitfinex-derivatives","ETHF0:USTF0",1769396537082,4.14988099,2867.6,2866.1,0.15592316]
["bitfinex-derivatives","ETHF0:USTF0",1769396537378,0.04854017,2867.8,2866.1,0.15592316]
["bitfinex-derivatives","ETHF0:USTF0",1769396537677,4.19833831,2867.7,2866.1,0.15592316]
["bitfinex-derivatives","ETHF0:USTF0",1769396537880,0.17456,2867.8,2866.1,0.15592316]
["bitfinex-derivatives","ETHF0:USTF0",1769396537881,4.19833831,2867.6,2866.1,0.15592316]
["bitfinex-derivatives","ETHF0:USTF0",1769396538175,2.047,2867.7,2866.1,0.15592316]
["bitfinex-derivatives","ETHF0:USTF0",1769396538375,4.14967989,2867.6,2866.1,0.15592316]
["bitfinex-derivatives","ETHF0:USTF0",1769396538583,2.047,2867.7,2866.1,0.15592316]
["bitfinex-derivatives","ETHF0:USTF0",1769396538882,4.14908806,2867.6,2866.1,0.15592316]
["bitfinex-derivatives","ETHF0:USTF0",1769396539082,2.047,2867.7,2866.1,0.15592316]
["bitfinex-derivatives","ETHF0:USTF0",1769396539282,4.14859333,2867.6,2866.1,0.15592316]
["bitfinex-derivatives","ETHF0:USTF0",1769396539582,0.17456,2867.8,2866.1,0.15592316]
["bitfinex-derivatives","ETHF0:USTF0",1769396539783,4.14906617,2867.7,2866.1,0.15592316]
["bitfinex-derivatives","ETHF0:USTF0",1769396539983,4.14906617,2867.6,2866.1,0.15592316]
["bitfinex-derivatives","ETHF0:USTF0",1769396540281,0.17456,2867.8,2866.1,0.15592316]
["bitfinex-derivatives","ETHF0:USTF0",1769396540484,4.14908429,2867.7,2866.1,0.15592316]
["bitfinex-derivatives","ETHF0:USTF0",1769396540677,4.14908429,2867.6,2866.1,0.15592316]
["bitfinex-derivatives","ETHF0:USTF0",1769396540974,0.17456,2867.8,2866.1,0.15592316]
["bitfinex-derivatives","ETHF0:USTF0",1769396541177,4.1490801,2867.7,2866.1,0.15592316]
["bitfinex-derivatives","ETHF0:USTF0",1769396541377,4.1490801,2867.6,2866.1,0.15592316]
["bitfinex-derivatives","ETHF0:USTF0",1769396541686,0.17456,2867.8,2866.1,0.15592316]
["bitfinex-derivatives","ETHF0:USTF0",1769396541882,4.14879676,2867.7,2866.1,0.15592316]
["bitfinex-derivatives","ETHF0:USTF0",1769396542086,4.14879676,2867.6,2866.1,0.15592316]
["bitfinex-derivatives","ETHF0:USTF0",1769396542286,0.17456,2867.8,2866.1,0.15592316]
["bitfinex-derivatives","ETHF0:USTF0",1769396542480,4.14784004,2867.7,2866.1,0.15592316]
["bitfinex-derivatives","ETHF0:USTF0",1769396542680,0.17456,2867.8,2866.1,0.15592316]
["bitfinex-derivatives","ETHF0:USTF0",1769396542879,4.14789443,2867.7,2866.1,0.15592316]
["bitfinex-derivatives","ETHF0:USTF0",1769396543087,0.17456,2867.8,2866.1,0.15592316]
["bitfinex-derivatives","ETHF0:USTF0",1769396543385,4.14733402,2867.7,2866.1,0.15592316]
["bitfinex-derivatives","ETHF0:USTF0",1769396543585,0.17456,2867.8,2866.1,0.15592316]
["bitfinex-derivatives","ETHF0:USTF0",1769396543782,4.14728315,2867.7,2866.1,0.15592316]
["bitfinex-derivatives","ETHF0:USTF0",1769396544088,0.17456,2867.8,2866.1,0.15592316]
["bitfinex-derivatives","ETHF0:USTF0",1769396546888,4.14847437,2867.7,2866.1,0.15592316]
["bitfinex-derivatives","ETHF0:USTF0",1769396547089,0.17456,2867.8,2866.1,0.15592316]
["bitfinex-derivatives","ETHF0:USTF0",1769396547290,4.14811488,2867.7,2866.1,0.15592316]
["bitfinex-derivatives","ETHF0:USTF0",1769396547485,0.17456,2867.8,2866.1,0.15592316]
["bitfinex-derivatives","ETHF0:USTF0",1769396547790,4.14858891,2867.7,2866.1,0.15592316]
["bitfinex-derivatives","ETHF0:USTF0",1769396548090,0.22077303,2867.8,2866.1,0.15592316]
["bitfinex-derivatives","ETHF0:USTF0",1769396548385,4.14843888,2867.7,2866.1,0.15592316]
["bitfinex-derivatives","ETHF0:USTF0",1769396548586,0.17456,2867.8,2866.1,0.15592316]
["bitfinex-derivatives","ETHF0:USTF0",1769396549292,4.15120922,2867.7,2866.1,0.15592316]
["bitfinex-derivatives","ETHF0:USTF0",1769396549492,0.17456,2867.8,2866.1,0.15592316]
["bitfinex-derivatives","ETHF0:USTF0",1769396549687,4.15120518,2867.7,2866.1,0.15592316]
["bitfinex-derivatives","ETHF0:USTF0",1769396549886,0.17456,2867.8,2866.1,0.15592316]
["bitfinex-derivatives","ETHF0:USTF0",1769396550386,4.15175408,2867.7,2866.1,0.15592316]
["bitfinex-derivatives","ETHF0:USTF0",1769396550586,0.17456,2867.8,2866.1,0.15592316]
["bitfinex-derivatives","ETHF0:USTF0",1769396550786,4.15209908,2867.7,2866.1,0.15592316]
["bitfinex-derivatives","ETHF0:USTF0",1769396551087,0.22172509,2867.8,2866.1,0.15592316]
["bitfinex-derivatives","ETHF0:USTF0",1769396551291,4.15199141,2867.7,2866.1,0.15592316]
["bitfinex-derivatives","ETHF0:USTF0",1769396551487,0.22172509,2867.8,2866.1,0.15592316]
["bitfinex-derivatives","ETHF0:USTF0",1769396551795,4.15203972,2867.7,2866.1,0.15592316]
["bitfinex-derivatives","ETHF0:USTF0",1769396551995,0.22172509,2867.8,2866.1,0.15592316]
["bitfinex-derivatives","ETHF0:USTF0",1769396552293,4.15199046,2867.7,2866.1,0.15592316]
["bitfinex-derivatives","ETHF0:USTF0",1769396552597,0.17456,2867.8,2866.1,0.15592316]
["bitfinex-derivatives","ETHF0:USTF0",1769396552787,4.15317407,2867.7,2866.1,0.15592316]
["bitfinex-derivatives","ETHF0:USTF0",1769396552986,4.15317082,2867.6,2866.1,0.15592316]
["bitfinex-derivatives","ETHF0:USTF0",1769396553288,0.22087794,2867.8,2866.1,0.15592316]
["bitfinex-derivatives","ETHF0:USTF0",1769396553494,4.15456908,2867.7,2866.1,0.15592316]
["bitfinex-derivatives","ETHF0:USTF0",1769396553694,4.15456908,2867.6,2866.1,0.15592316]
["bitfinex-derivatives","ETHF0:USTF0",1769396553993,0.22087794,2867.8,2866.1,0.15592316]
["bitfinex-derivatives","ETHF0:USTF0",1769396554200,4.1548312,2867.7,2866.1,0.15592316]
["bitfinex-derivatives","ETHF0:USTF0",1769396554393,4.1548312,2867.6,2866.1,0.15592316]
["bitfinex-derivatives","ETHF0:USTF0",1769396554594,0.22087794,2867.8,2866.1,0.15592316]
["bitfinex-derivatives","ETHF0:USTF0",1769396554892,4.1555269,2867.7,2866.1,0.15592316]
["bitfinex-derivatives","ETHF0:USTF0",1769396555094,4.1555269,2867.6,2866.1,0.15592316]
["bitfinex-derivatives","ETHF0:USTF0",1769396555293,0.22087794,2867.8,2866.1,0.15592316]
["bitfinex-derivatives","ETHF0:USTF0",1769396555595,4.15719045,2867.7,2866.1,0.15592316]
["bitfinex-derivatives","ETHF0:USTF0",1769396555796,4.15719045,2867.6,2866.1,0.15592316]
["bitfinex-derivatives","ETHF0:USTF0",1769396556095,0.22087794,2867.8,2866.1,0.15592316]
["bitfinex-derivatives","ETHF0:USTF0",1769396556294,4.15909932,2867.7,2866.1,0.15592316]
["bitfinex-derivatives","ETHF0:USTF0",1769396556495,4.15909932,2867.6,2866.1,0.15592316]
["bitfinex-derivatives","ETHF0:USTF0",1769396556696,0.22087794,2867.8,2866.1,0.15592316]
["bitfinex-derivatives","ETHF0:USTF0",1769396556991,4.16041083,2867.7,2866.1,0.15592316]
["bitfinex-derivatives","ETHF0:USTF0",1769396557190,4.16041083,2867.6,2866.1,0.15592316]
["bitfinex-derivatives","ETHF0:USTF0",1769396557389,0.22087794,2867.8,2866.1,0.15592316]
["bitfinex-derivatives","ETHF0:USTF0",1769396557699,4.16108708,2867.7,2866.1,0.15592316]
["bitfinex-derivatives","ETHF0:USTF0",1769396557891,4.16108708,2867.6,2866.1,0.15592316]
["bitfinex-derivatives","ETHF0:USTF0",1769396558093,0.22087794,2867.8,2866.1,0.15592316]
["bitfinex-derivatives","ETHF0:USTF0",1769396558392,4.16183616,2867.7,2866.1,0.15592316]
["bitfinex-derivatives","ETHF0:USTF0",1769396558692,4.16183616,2867.6,2866.1,0.15592316]
["bitfinex-derivatives","ETHF0:USTF0",1769396559000,0.22087794,2867.8,2866.1,1.38192316]
["bitfinex-derivatives","ETHF0:USTF0",1769396559199,4.16221648,2867.7,2866.1,1.38192316]
["bitfinex-derivatives","ETHF0:USTF0",1769396559400,4.16221648,2867.6,2866.2,0.14980996]
["bitfinex-derivatives","ETHF0:USTF0",1769396559600,0.22087794,2867.8,2866.2,0.14980996]
["bitfinex-derivatives","ETHF0:USTF0",1769396559899,4.20937797,2867.7,2866.2,1.37580996]
["bitfinex-derivatives","ETHF0:USTF0",1769396560199,4.16285531,2867.6,2866.2,1.37580996]
["bitfinex-derivatives","ETHF0:USTF0",1769396560491,0.04652266,2867.7,2866.2,1.37580996]
["bitfinex-derivatives","ETHF0:USTF0",1769396560492,4.16285531,2867.5,2866.2,1.37580996]
["bitfinex-derivatives","ETHF0:USTF0",1769396560691,4.16285531,2867.4,2866.2,1.37580996]
["bitfinex-derivatives","ETHF0:USTF0",1769396560897,0.04652266,2867.7,2866.2,1.37580996]
["bitfinex-derivatives","ETHF0:USTF0",1769396561199,4.16426694,2867.6,2866.3,0.14980996]
["bitfinex-derivatives","ETHF0:USTF0",1769396561393,4.16426694,2867.5,2866.3,0.14980996]
["bitfinex-derivatives","ETHF0:USTF0",1769396561692,4.16426694,2867.4,2866.3,0.14980996]
["bitfinex-derivatives","ETHF0:USTF0",1769396561892,0.17456,2867.8,2866.3,0.14980996]
["bitfinex-derivatives","ETHF0:USTF0",1769396562093,4.16731825,2867.7,2866.3,0.14980996]
["bitfinex-derivatives","ETHF0:USTF0",1769396562294,4.16731825,2867.6,2866.3,0.14980996]
["bitfinex-derivatives","ETHF0:USTF0",1769396562496,0.17456,2867.8,2866.3,0.14980996]
["bitfinex-derivatives","ETHF0:USTF0",1769396562695,4.17148137,2867.7,2866.3,0.14980996]
["bitfinex-derivatives","ETHF0:USTF0",1769396563003,4.17148137,2867.6,2866.3,0.14980996]
["bitfinex-derivatives","ETHF0:USTF0",1769396563202,4.17148137,2867.5,2866.3,0.14980996]
["bitfinex-derivatives","ETHF0:USTF0",1769396563402,0.17456,2867.8,2866.3,0.14980996]
["bitfinex-derivatives","ETHF0:USTF0",1769396563602,4.17592734,2867.7,2866.3,0.14980996]
["bitfinex-derivatives","ETHF0:USTF0",1769396563903,4.17592734,2867.6,2866.3,0.14980996]
["bitfinex-derivatives","ETHF0:USTF0",1769396564097,4.17592734,2867.5,2866.3,0.14980996]
["bitfinex-derivatives","ETHF0:USTF0",1769396564404,4.17592734,2867.4,2866.3,0.14980996]
["bitfinex-derivatives","ETHF0:USTF0",1769396564604,0.17456,2867.8,2866.3,0.14980996]
["bitfinex-derivatives","ETHF0:USTF0",1769396564902,4.17716634,2867.7,2866.3,0.14980996]
["bitfinex-derivatives","ETHF0:USTF0",1769396565104,4.17716634,2867.6,2866.3,0.14980996]
["bitfinex-derivatives","ETHF0:USTF0",1769396565403,4.17716634,2867.5,2866.3,0.14980996]
["bitfinex-derivatives","ETHF0:USTF0",1769396565605,4.17716634,2867.4,2866.3,0.14980996]
["bitfinex-derivatives","ETHF0:USTF0",1769396565798,0.17456,2867.8,2866.3,0.14980996]
["bitfinex-derivatives","ETHF0:USTF0",1769396566000,4.17786931,2867.7,2866.3,0.14980996]
["bitfinex-derivatives","ETHF0:USTF0",1769396566199,4.17786931,2867.6,2866.3,0.14980996]
["bitfinex-derivatives","ETHF0:USTF0",1769396566399,4.17786931,2867.5,2866.3,0.14980996]
["bitfinex-derivatives","ETHF0:USTF0",1769396566600,4.17786931,2867.4,2866.3,0.14980996]
["bitfinex-derivatives","ETHF0:USTF0",1769396566898,4.17786931,2867.3,2866.3,0.14980996]
["bitfinex-derivatives","ETHF0:USTF0",1769396567097,0.00248035,2867.3,2866.3,0.14980996]
["bitfinex-derivatives","ETHF0:USTF0",1769396567305,0.00248035,2867.3,2865.9,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1769396567505,0.00248035,2867.3,2866.0,0.14980996]
["bitfinex-derivatives","ETHF0:USTF0",1769396568200,4.17822116,2867.2,2866.0,0.14980996]
["bitfinex-derivatives","ETHF0:USTF0",1769396568404,4.17822116,2867.1,2866.0,0.14980996]
["bitfinex-derivatives","ETHF0:USTF0",1769396568609,0.00248035,2867.3,2866.0,0.14980996]
["bitfinex-derivatives","ETHF0:USTF0",1769396568610,0.00248035,2867.3,2866.0,1.37580996]
["bitfinex-derivatives","ETHF0:USTF0",1769396568793,4.17822478,2867.2,2866.0,1.37580996]
["bitfinex-derivatives","ETHF0:USTF0",1769396568998,4.17822478,2867.1,2866.0,1.37580996]
["bitfinex-derivatives","ETHF0:USTF0",1769396569202,0.00248035,2867.3,2866.0,1.37580996]
["bitfinex-derivatives","ETHF0:USTF0",1769396569494,4.17787454,2867.2,2866.0,1.37580996]
["bitfinex-derivatives","ETHF0:USTF0",1769396569697,4.17787454,2867.1,2866.0,1.37580996]
["bitfinex-derivatives","ETHF0:USTF0",1769396569898,0.00248035,2867.3,2866.0,1.37580996]
["bitfinex-derivatives","ETHF0:USTF0",1769396570100,4.17786001,2867.2,2866.0,1.37580996]
["bitfinex-derivatives","ETHF0:USTF0",1769396570407,4.17786001,2867.1,2866.0,1.37580996]
["bitfinex-derivatives","ETHF0:USTF0",1769396570708,0.00248035,2867.3,2866.0,1.37580996]
["bitfinex-derivatives","ETHF0:USTF0",1769396571008,4.17738168,2867.2,2866.0,1.37580996]
["bitfinex-derivatives","ETHF0:USTF0",1769396571307,4.17738168,2867.1,2866.0,1.37580996]
["bitfinex-derivatives","ETHF0:USTF0",1769396571505,0.00248035,2867.3,2866.0,1.37580996]
["bitfinex-derivatives","ETHF0:USTF0",1769396571704,4.1772125,2867.2,2866.0,1.37580996]
["bitfinex-derivatives","ETHF0:USTF0",1769396571905,4.1772125,2867.1,2866.0,1.37580996]
["bitfinex-derivatives","ETHF0:USTF0",1769396572105,0.00248035,2867.3,2866.0,1.37580996]
["bitfinex-derivatives","ETHF0:USTF0",1769396572406,4.17451283,2867.2,2866.0,1.37580996]
["bitfinex-derivatives","ETHF0:USTF0",1769396572708,4.17451283,2867.1,2866.0,1.37580996]
["bitfinex-derivatives","ETHF0:USTF0",1769396572907,0.00248035,2867.3,2866.0,1.37580996]
["bitfinex-derivatives","ETHF0:USTF0",1769396573110,4.17352272,2867.2,2866.0,1.37580996]
["bitfinex-derivatives","ETHF0:USTF0",1769396573309,4.17352272,2867.1,2866.0,1.37580996]
["bitfinex-derivatives","ETHF0:USTF0",1769396573609,0.00248035,2867.3,2866.0,0.14980996]
["bitfinex-derivatives","ETHF0:USTF0",1769396573808,4.1735408,2867.2,2866.0,0.14980996]
["bitfinex-derivatives","ETHF0:USTF0",1769396574010,4.1735408,2867.1,2866.0,0.14980996]
["bitfinex-derivatives","ETHF0:USTF0",1769396574212,0.00248035,2867.3,2866.0,0.14980996]
["bitfinex-derivatives","ETHF0:USTF0",1769396574404,4.1737905,2867.2,2866.0,0.14980996]
["bitfinex-derivatives","ETHF0:USTF0",1769396574702,4.1737905,2867.1,2866.0,0.14980996]
["bitfinex-derivatives","ETHF0:USTF0",1769396574898,0.00248035,2867.3,2866.0,0.14980996]
["bitfinex-derivatives","ETHF0:USTF0",1769396575108,4.17378619,2867.2,2866.0,0.14980996]
["bitfinex-derivatives","ETHF0:USTF0",1769396575309,4.17378619,2867.1,2866.0,0.14980996]
["bitfinex-derivatives","ETHF0:USTF0",1769396575502,0.00248035,2867.3,2866.0,0.14980996]
["bitfinex-derivatives","ETHF0:USTF0",1769396575810,4.217146,2867.2,2865.6,0.14980996]
["bitfinex-derivatives","ETHF0:USTF0",1769396576011,4.17347553,2867.1,2865.6,0.14980996]
["bitfinex-derivatives","ETHF0:USTF0",1769396576212,4.17347553,2867.0,2865.6,0.14980996]
["bitfinex-derivatives","ETHF0:USTF0",1769396576511,4.17347553,2866.9,2865.6,0.14980996]
["bitfinex-derivatives","ETHF0:USTF0",1769396576714,4.17347553,2866.8,2865.6,0.14980996]
["bitfinex-derivatives","ETHF0:USTF0",1769396576900,0.04349698,2867.1,2865.4,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1769396577103,4.21419815,2867.0,2865.3,3.49410872]
["bitfinex-derivatives","ETHF0:USTF0",1769396577312,4.34532117,2866.9,2865.4,0.14980996]
["bitfinex-derivatives","ETHF0:USTF0",1769396577508,4.17070117,2866.8,2865.4,0.14980996]
["bitfinex-derivatives","ETHF0:USTF0",1769396577709,4.17070117,2866.7,2865.4,0.14980996]
["bitfinex-derivatives","ETHF0:USTF0",1769396577910,4.17070117,2866.6,2865.4,0.14980996]
["bitfinex-derivatives","ETHF0:USTF0",1769396578104,0.17462,2866.9,2865.4,0.14980996]
["bitfinex-derivatives","ETHF0:USTF0",1769396578309,4.16659196,2866.8,2865.4,0.14980996]
["bitfinex-derivatives","ETHF0:USTF0",1769396578612,4.16659196,2866.7,2865.4,0.14980996]
["bitfinex-derivatives","ETHF0:USTF0",1769396578811,0.17462,2866.9,2865.4,0.14980996]
["bitfinex-derivatives","ETHF0:USTF0",1769396579010,4.16633255,2866.8,2865.4,0.14980996]
["bitfinex-derivatives","ETHF0:USTF0",1769396579208,4.16633255,2866.7,2865.4,0.14980996]
["bitfinex-derivatives","ETHF0:USTF0",1769396579409,0.17462,2866.9,2865.4,0.14980996]
["bitfinex-derivatives","ETHF0:USTF0",1769396579604,5.76075208,2866.8,2865.5,1.59611438]
["bitfinex-derivatives","ETHF0:USTF0",1769396579815,4.1646377,2866.7,2865.6,0.14980996]
["bitfinex-derivatives","ETHF0:USTF0",1769396580012,4.1646377,2866.7,2865.8,0.14980996]
["bitfinex-derivatives","ETHF0:USTF0",1769396580310,0.17462,2866.9,2865.9,1.59611438]
["bitfinex-derivatives","ETHF0:USTF0",1769396580510,1.59611438,2867.4,2866.2,0.14980996]
["bitfinex-derivatives","ETHF0:USTF0",1769396580709,4.16484921,2867.2,2866.2,0.14980996]
["bitfinex-derivatives","ETHF0:USTF0",1769396580909,4.16484921,2867.1,2866.2,0.14980996]
["bitfinex-derivatives","ETHF0:USTF0",1769396581213,1.59611438,2867.4,2866.2,0.14980996]
["bitfinex-derivatives","ETHF0:USTF0",1769396581511,4.16464718,2867.2,2866.2,0.14980996]
["bitfinex-derivatives","ETHF0:USTF0",1769396581713,0.17457,2867.7,2866.5,1.74592434]
["bitfinex-derivatives","ETHF0:USTF0",1769396582104,1.59611438,2868.0,2866.6,0.14980996]
["bitfinex-derivatives","ETHF0:USTF0",1769396582304,4.16435147,2867.9,2866.7,0.14980996]
["bitfinex-derivatives","ETHF0:USTF0",1769396582510,5.76046585,2867.8,2866.7,0.14980996]
["bitfinex-derivatives","ETHF0:USTF0",1769396582715,4.16435147,2867.7,2866.7,0.14980996]
["bitfinex-derivatives","ETHF0:USTF0",1769396582910,1.59611438,2867.8,2866.7,0.14980996]
["bitfinex-derivatives","ETHF0:USTF0",1769396583108,4.1640366,2867.7,2866.9,1.74358927]
["bitfinex-derivatives","ETHF0:USTF0",1769396583316,0.00372002,2867.8,2866.9,1.74358927]
["bitfinex-derivatives","ETHF0:USTF0",1769396583811,1.5998344,2867.8,2866.9,0.14747489]
["bitfinex-derivatives","ETHF0:USTF0",1769396585610,1.5998344,2867.8,2866.6,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1769396585803,1.59611438,2867.6,2866.6,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1769396586210,1.5998344,2867.8,2866.7,0.14747489]
["bitfinex-derivatives","ETHF0:USTF0",1769396586511,0.00372002,2867.8,2866.8,0.14747489]
["bitfinex-derivatives","ETHF0:USTF0",1769396586916,1.5998344,2867.8,2866.8,0.14747489]
["bitfinex-derivatives","ETHF0:USTF0",1769396587210,0.00372002,2867.8,2866.6,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1769396587410,1.59611438,2867.6,2866.6,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1769396587611,0.00372002,2867.8,2866.6,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1769396588119,0.00372002,2867.8,2866.5,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1769396588318,0.00372002,2867.8,2866.6,0.14747489]
["bitfinex-derivatives","ETHF0:USTF0",1769396592607,4.16290959,2867.7,2866.6,0.14747489]
["bitfinex-derivatives","ETHF0:USTF0",1769396592809,0.00372002,2867.8,2866.6,0.14747489]
["bitfinex-derivatives","ETHF0:USTF0",1769396593920,0.00372002,2867.8,2866.7,0.14747489]
["bitfinex-derivatives","ETHF0:USTF0",1769396596518,0.00372002,2867.8,2866.7,1.37347489]
["bitfinex-derivatives","ETHF0:USTF0",1769396596723,0.00372002,2867.8,2866.8,0.15121581]
["bitfinex-derivatives","ETHF0:USTF0",1769396597819,0.17451,2868.7,2866.8,0.15121581]
["bitfinex-derivatives","ETHF0:USTF0",1769396598120,0.17451,2868.7,2866.5,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1769396598121,4.16288173,2868.6,2867.0,0.15121581]
["bitfinex-derivatives","ETHF0:USTF0",1769396598321,4.16288173,2868.5,2867.0,0.15121581]
["bitfinex-derivatives","ETHF0:USTF0",1769396598515,3.491,2869.3,2867.2,0.15121581]
["bitfinex-derivatives","ETHF0:USTF0",1769396598719,2.048,2869.1,2867.2,0.15121581]
["bitfinex-derivatives","ETHF0:USTF0",1769396598919,4.16171834,2869.0,2867.2,0.15121581]
["bitfinex-derivatives","ETHF0:USTF0",1769396599119,4.16171834,2868.9,2867.2,0.15121581]
["bitfinex-derivatives","ETHF0:USTF0",1769396599423,4.16171834,2868.8,2867.2,0.15121581]
["bitfinex-derivatives","ETHF0:USTF0",1769396599619,4.16171834,2868.7,2867.2,0.15121581]
["bitfinex-derivatives","ETHF0:USTF0",1769396599924,2.22148,2869.2,2867.2,0.15121581]
["bitfinex-derivatives","ETHF0:USTF0",1769396600124,4.16036611,2869.1,2867.2,0.15121581]
["bitfinex-derivatives","ETHF0:USTF0",1769396600317,4.16036611,2869.0,2867.2,0.15121581]
["bitfinex-derivatives","ETHF0:USTF0",1769396600615,2.22148,2869.2,2867.2,0.15121581]
["bitfinex-derivatives","ETHF0:USTF0",1769396600817,4.15835488,2869.1,2867.2,0.15121581]
["bitfinex-derivatives","ETHF0:USTF0",1769396601021,4.15835488,2869.0,2867.2,0.15121581]
["bitfinex-derivatives","ETHF0:USTF0",1769396601222,2.22148,2869.2,2867.2,0.15121581]
["bitfinex-derivatives","ETHF0:USTF0",1769396601422,4.15808363,2869.1,2867.2,0.15121581]
["bitfinex-derivatives","ETHF0:USTF0",1769396601620,4.15808363,2869.0,2867.2,0.15121581]
["bitfinex-derivatives","ETHF0:USTF0",1769396601821,2.22148,2869.2,2867.2,0.15121581]
["bitfinex-derivatives","ETHF0:USTF0",1769396602015,4.15665877,2869.1,2867.2,0.15121581]
["bitfinex-derivatives","ETHF0:USTF0",1769396602221,4.15641738,2869.0,2867.2,0.15121581]
["bitfinex-derivatives","ETHF0:USTF0",1769396602422,2.22148,2869.2,2867.2,0.15121581]
["bitfinex-derivatives","ETHF0:USTF0",1769396602613,4.15527324,2869.1,2867.2,0.15121581]
["bitfinex-derivatives","ETHF0:USTF0",1769396602813,4.15527324,2869.0,2867.3,0.15121581]
["bitfinex-derivatives","ETHF0:USTF0",1769396603017,2.22148,2869.2,2867.3,0.15121581]
["bitfinex-derivatives","ETHF0:USTF0",1769396603217,4.15589019,2869.1,2867.3,0.15121581]
["bitfinex-derivatives","ETHF0:USTF0",1769396603418,4.15589019,2869.0,2867.3,0.15121581]
["bitfinex-derivatives","ETHF0:USTF0",1769396603721,2.22148,2869.2,2867.3,0.15121581]
["bitfinex-derivatives","ETHF0:USTF0",1769396604016,4.15447135,2869.1,2867.3,0.15121581]
["bitfinex-derivatives","ETHF0:USTF0",1769396604217,4.15447135,2869.0,2867.3,0.15121581]
["bitfinex-derivatives","ETHF0:USTF0",1769396604418,2.22148,2869.2,2867.3,0.15121581]
["bitfinex-derivatives","ETHF0:USTF0",1769396604617,4.15346025,2869.1,2867.3,0.15121581]
["bitfinex-derivatives","ETHF0:USTF0",1769396604821,2.22148,2869.2,2867.3,0.15121581]
["bitfinex-derivatives","ETHF0:USTF0",1769396605027,4.15399786,2869.1,2867.3,0.15121581]
["bitfinex-derivatives","ETHF0:USTF0",1769396605225,2.22148,2869.2,2867.3,0.15121581]
["bitfinex-derivatives","ETHF0:USTF0",1769396605529,4.15393386,2869.1,2867.3,0.15121581]
["bitfinex-derivatives","ETHF0:USTF0",1769396605727,2.22148,2869.2,2867.3,0.15121581]
["bitfinex-derivatives","ETHF0:USTF0",1769396605925,4.15505345,2869.1,2867.3,0.15121581]
["bitfinex-derivatives","ETHF0:USTF0",1769396606224,2.22148,2869.2,2867.3,0.15121581]
["bitfinex-derivatives","ETHF0:USTF0",1769396606420,0.17448,2869.2,2867.3,0.15121581]
["bitfinex-derivatives","ETHF0:USTF0",1769396608726,0.17448,2869.2,2867.5,0.15121581]
["bitfinex-derivatives","ETHF0:USTF0",1769396609028,0.17448,2869.2,2867.5,0.15389273]
["bitfinex-derivatives","ETHF0:USTF0",1769396614433,0.17448,2869.2,2867.7,0.14404671]
["bitfinex-derivatives","ETHF0:USTF0",1769396618340,4.15835422,2869.1,2867.7,0.14404671]
["bitfinex-derivatives","ETHF0:USTF0",1769396618636,0.17448,2869.2,2867.7,0.14404671]
["bitfinex-derivatives","ETHF0:USTF0",1769396618829,4.1584548,2869.1,2867.7,0.14404671]
["bitfinex-derivatives","ETHF0:USTF0",1769396619027,0.17448,2869.2,2867.7,0.14404671]
["bitfinex-derivatives","ETHF0:USTF0",1769396619229,4.15843763,2869.1,2867.7,0.14404671]
["bitfinex-derivatives","ETHF0:USTF0",1769396619434,0.17448,2869.2,2867.7,0.14404671]
["bitfinex-derivatives","ETHF0:USTF0",1769396619636,4.15923952,2869.1,2867.7,0.14404671]
["bitfinex-derivatives","ETHF0:USTF0",1769396619836,0.17448,2869.2,2867.7,0.14404671]
["bitfinex-derivatives","ETHF0:USTF0",1769396620036,4.1592383,2869.1,2867.7,0.14404671]
["bitfinex-derivatives","ETHF0:USTF0",1769396620237,0.17448,2869.2,2867.7,0.14404671]
["bitfinex-derivatives","ETHF0:USTF0",1769396620436,4.16010757,2869.1,2867.8,0.14404671]
["bitfinex-derivatives","ETHF0:USTF0",1769396620638,0.17448,2869.2,2867.8,0.14404671]
["bitfinex-derivatives","ETHF0:USTF0",1769396620839,4.16010694,2869.1,2867.8,0.14404671]
["bitfinex-derivatives","ETHF0:USTF0",1769396621036,0.17448,2869.2,2867.8,0.14404671]
["bitfinex-derivatives","ETHF0:USTF0",1769396621237,4.16010526,2869.1,2867.8,0.14404671]
["bitfinex-derivatives","ETHF0:USTF0",1769396621442,0.17448,2869.2,2867.8,0.14404671]
["bitfinex-derivatives","ETHF0:USTF0",1769396621642,4.16125988,2869.1,2867.8,0.14404671]
["bitfinex-derivatives","ETHF0:USTF0",1769396621843,0.17448,2869.2,2867.8,0.14404671]
["bitfinex-derivatives","ETHF0:USTF0",1769396622145,4.16126534,2869.1,2867.8,0.14404671]
["bitfinex-derivatives","ETHF0:USTF0",1769396622344,4.16285278,2869.0,2867.8,0.14404671]
["bitfinex-derivatives","ETHF0:USTF0",1769396622544,0.17448,2869.2,2867.8,0.14404671]
["bitfinex-derivatives","ETHF0:USTF0",1769396622744,4.1628544,2869.1,2867.8,0.14404671]
["bitfinex-derivatives","ETHF0:USTF0",1769396622943,4.1628544,2869.0,2867.8,0.14404671]
["bitfinex-derivatives","ETHF0:USTF0",1769396623139,0.17448,2869.2,2867.8,0.14404671]
["bitfinex-derivatives","ETHF0:USTF0",1769396623339,4.16285227,2869.1,2867.8,0.14404671]
["bitfinex-derivatives","ETHF0:USTF0",1769396623547,4.16285227,2869.0,2867.8,0.14404671]
["bitfinex-derivatives","ETHF0:USTF0",1769396623846,0.17448,2869.2,2867.8,0.14404671]
["bitfinex-derivatives","ETHF0:USTF0",1769396624038,4.16446735,2869.1,2867.8,0.14404671]
["bitfinex-derivatives","ETHF0:USTF0",1769396624238,4.16446735,2869.0,2867.8,0.14404671]
["bitfinex-derivatives","ETHF0:USTF0",1769396624441,4.16646719,2868.9,2867.8,0.14404671]
["bitfinex-derivatives","ETHF0:USTF0",1769396624640,0.17449,2869.0,2867.6,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1769396624842,0.17449,2869.0,2867.5,0.14672363]
["bitfinex-derivatives","ETHF0:USTF0",1769396624843,0.17452,2868.6,2867.5,0.00267692]
["bitfinex-derivatives","ETHF0:USTF0",1769396625045,4.16610146,2868.5,2867.1,0.14404671]
["bitfinex-derivatives","ETHF0:USTF0",1769396625244,6.21310146,2868.4,2867.1,0.14404671]
["bitfinex-derivatives","ETHF0:USTF0",1769396625449,4.16610146,2868.3,2867.1,0.14404671]
["bitfinex-derivatives","ETHF0:USTF0",1769396625649,4.16610146,2868.2,2867.1,0.14404671]
["bitfinex-derivatives","ETHF0:USTF0",1769396625846,2.047,2868.4,2867.1,0.14404671]
["bitfinex-derivatives","ETHF0:USTF0",1769396626048,4.16709654,2868.3,2867.1,0.14785503]
["bitfinex-derivatives","ETHF0:USTF0",1769396626246,4.16709654,2868.2,2867.1,0.14785503]
["bitfinex-derivatives","ETHF0:USTF0",1769396626447,4.16915515,2868.1,2867.1,0.14785503]
["bitfinex-derivatives","ETHF0:USTF0",1769396626646,2.047,2868.4,2867.1,0.14785503]
["bitfinex-derivatives","ETHF0:USTF0",1769396626846,4.16915711,2868.3,2867.1,0.14785503]
["bitfinex-derivatives","ETHF0:USTF0",1769396627348,4.16915711,2868.2,2867.1,0.14785503]
["bitfinex-derivatives","ETHF0:USTF0",1769396627755,4.16915711,2868.1,2867.1,0.14785503]
["bitfinex-derivatives","ETHF0:USTF0",1769396628053,2.047,2868.4,2867.1,0.14785503]
["bitfinex-derivatives","ETHF0:USTF0",1769396628352,4.16938241,2868.3,2867.1,0.14785503]
["bitfinex-derivatives","ETHF0:USTF0",1769396628550,4.16938241,2868.2,2867.1,0.14785503]
["bitfinex-derivatives","ETHF0:USTF0",1769396628750,2.047,2868.4,2867.1,0.14785503]
["bitfinex-derivatives","ETHF0:USTF0",1769396628948,4.16878832,2868.3,2867.1,0.14785503]
["bitfinex-derivatives","ETHF0:USTF0",1769396629156,4.16878832,2868.2,2867.1,0.14785503]
["bitfinex-derivatives","ETHF0:USTF0",1769396629361,2.047,2868.4,2867.1,0.14785503]
["bitfinex-derivatives","ETHF0:USTF0",1769396629664,4.1680638,2868.3,2867.1,0.14785503]
["bitfinex-derivatives","ETHF0:USTF0",1769396629862,4.1680638,2868.2,2867.1,0.14785503]
["bitfinex-derivatives","ETHF0:USTF0",1769396630060,2.047,2868.4,2867.1,0.14785503]
["bitfinex-derivatives","ETHF0:USTF0",1769396630262,4.16806612,2868.3,2867.1,0.14785503]
["bitfinex-derivatives","ETHF0:USTF0",1769396630463,4.16806612,2868.2,2867.1,0.14785503]
["bitfinex-derivatives","ETHF0:USTF0",1769396630666,2.047,2868.4,2867.1,0.14785503]
["bitfinex-derivatives","ETHF0:USTF0",1769396630865,4.16802431,2868.3,2867.1,0.14785503]
["bitfinex-derivatives","ETHF0:USTF0",1769396631064,4.16802431,2868.2,2867.1,0.14785503]
["bitfinex-derivatives","ETHF0:USTF0",1769396631363,2.047,2868.4,2867.1,0.14785503]
["bitfinex-derivatives","ETHF0:USTF0",1769396631564,5.7619147,2868.3,2867.1,0.14785503]
["bitfinex-derivatives","ETHF0:USTF0",1769396631764,4.16706966,2868.2,2867.1,0.14785503]
["bitfinex-derivatives","ETHF0:USTF0",1769396632064,1.59484504,2868.3,2867.1,0.14785503]
["bitfinex-derivatives","ETHF0:USTF0",1769396632262,4.16703781,2868.2,2867.1,0.14785503]
["bitfinex-derivatives","ETHF0:USTF0",1769396632464,1.59484504,2868.3,2867.1,0.14785503]
["bitfinex-derivatives","ETHF0:USTF0",1769396632667,4.16633041,2868.2,2867.1,0.14785503]
["bitfinex-derivatives","ETHF0:USTF0",1769396632967,2.047,2868.4,2867.1,0.14785503]
["bitfinex-derivatives","ETHF0:USTF0",1769396633161,4.16632334,2868.3,2867.1,0.14785503]
["bitfinex-derivatives","ETHF0:USTF0",1769396633362,2.047,2868.4,2867.1,0.14785503]
["bitfinex-derivatives","ETHF0:USTF0",1769396633559,4.16573668,2868.3,2867.1,0.14785503]
["bitfinex-derivatives","ETHF0:USTF0",1769396633760,4.16570387,2868.2,2867.1,0.14785503]
["bitfinex-derivatives","ETHF0:USTF0",1769396633970,2.047,2868.4,2867.1,0.14785503]
["bitfinex-derivatives","ETHF0:USTF0",1769396634170,4.16574884,2868.3,2867.1,0.14785503]
["bitfinex-derivatives","ETHF0:USTF0",1769396634468,1.59484504,2868.3,2867.1,0.14785503]
["bitfinex-derivatives","ETHF0:USTF0",1769396634868,4.16517697,2868.2,2867.1,0.00380832]
["bitfinex-derivatives","ETHF0:USTF0",1769396635168,4.16517697,2868.1,2867.1,0.00380832]
["bitfinex-derivatives","ETHF0:USTF0",1769396635371,1.59484504,2868.3,2867.1,0.00380832]
["bitfinex-derivatives","ETHF0:USTF0",1769396635671,4.1643134,2868.2,2867.1,0.00380832]
["bitfinex-derivatives","ETHF0:USTF0",1769396635871,4.1643134,2868.1,2867.1,0.00380832]
["bitfinex-derivatives","ETHF0:USTF0",1769396636071,4.1643134,2868.0,2867.1,0.00380832]
["bitfinex-derivatives","ETHF0:USTF0",1769396636370,1.59484504,2867.9,2867.1,0.00380832]
["bitfinex-derivatives","ETHF0:USTF0",1769396636965,1.59484504,2867.9,2866.7,0.14404671]
["bitfinex-derivatives","ETHF0:USTF0",1769396637166,1.59484504,2867.9,2866.6,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1769396637471,4.16246457,2867.8,2866.3,0.14404671]
["bitfinex-derivatives","ETHF0:USTF0",1769396637673,1.59484504,2867.9,2866.3,0.14404671]
["bitfinex-derivatives","ETHF0:USTF0",1769396637865,4.16248367,2867.8,2866.3,0.14404671]
["bitfinex-derivatives","ETHF0:USTF0",1769396638068,1.59484504,2867.9,2866.3,0.14815603]
["bitfinex-derivatives","ETHF0:USTF0",1769396639369,4.16117403,2867.8,2866.3,0.14815603]
["bitfinex-derivatives","ETHF0:USTF0",1769396639569,0.03695909,2867.8,2866.3,0.14815603]
["bitfinex-derivatives","ETHF0:USTF0",1769396642274,0.21206396,2868.1,2866.3,0.14815603]
["bitfinex-derivatives","ETHF0:USTF0",1769396642476,1.59484504,2867.9,2866.3,0.14815603]
["bitfinex-derivatives","ETHF0:USTF0",1769396642676,4.15864598,2867.8,2866.3,0.14815603]
["bitfinex-derivatives","ETHF0:USTF0",1769396642978,1.59484504,2867.9,2866.3,0.14815603]
["bitfinex-derivatives","ETHF0:USTF0",1769396643280,4.15855078,2867.8,2866.3,0.14815603]
["bitfinex-derivatives","ETHF0:USTF0",1769396643474,1.59484504,2867.9,2866.3,0.14815603]
["bitfinex-derivatives","ETHF0:USTF0",1769396643674,4.15802948,2867.8,2866.3,0.14815603]
["bitfinex-derivatives","ETHF0:USTF0",1769396643872,3.6655,2868.9,2866.9,0.15260224]
["bitfinex-derivatives","ETHF0:USTF0",1769396644175,6.20613541,2868.8,2866.9,0.15260224]
["bitfinex-derivatives","ETHF0:USTF0",1769396644377,4.15913541,2868.7,2866.9,0.15260224]
["bitfinex-derivatives","ETHF0:USTF0",1769396644874,1.59484504,2868.6,2866.9,0.15260224]
["bitfinex-derivatives","ETHF0:USTF0",1769396645076,4.15913541,2868.5,2866.9,0.15260224]
["bitfinex-derivatives","ETHF0:USTF0",1769396646385,0.1745,2868.9,2867.1,0.15260224]
["bitfinex-derivatives","ETHF0:USTF0",1769396646681,4.16268821,2868.8,2867.1,0.15260224]
["bitfinex-derivatives","ETHF0:USTF0",1769396646883,1.19422033,2869.4,2867.4,0.15260224]
["bitfinex-derivatives","ETHF0:USTF0",1769396647073,4.1638131,2869.2,2867.8,0.15260224]
["bitfinex-derivatives","ETHF0:USTF0",1769396647383,1.19422033,2869.4,2867.8,0.15260224]
["bitfinex-derivatives","ETHF0:USTF0",1769396647979,4.16269924,2869.2,2867.8,0.15260224]
["bitfinex-derivatives","ETHF0:USTF0",1769396648182,1.19422033,2869.4,2867.8,0.15260224]
["bitfinex-derivatives","ETHF0:USTF0",1769396648376,4.16213139,2869.2,2867.8,0.15260224]
["bitfinex-derivatives","ETHF0:USTF0",1769396648683,1.19422033,2869.4,2867.8,0.15260224]
["bitfinex-derivatives","ETHF0:USTF0",1769396652091,0.91832938,2869.4,2867.8,0.15260224]
["bitfinex-derivatives","ETHF0:USTF0",1769396653588,2.51148991,2869.4,2868.2,0.15260224]
["bitfinex-derivatives","ETHF0:USTF0",1769396654088,1.59316053,2869.2,2868.2,0.15260224]
["bitfinex-derivatives","ETHF0:USTF0",1769396659193,1.59316053,2869.0,2868.2,0.15260224]
["bitfinex-derivatives","ETHF0:USTF0",1769396659491,1.59316053,2869.2,2868.2,0.15260224]
["bitfinex-derivatives","ETHF0:USTF0",1769396661693,1.59316053,2869.4,2868.2,0.15260224]
["bitfinex-derivatives","ETHF0:USTF0",1769396662192,0.28224925,2869.5,2868.4,0.14648963]
["bitfinex-derivatives","ETHF0:USTF0",1769396662388,0.28224925,2869.5,2868.4,0.15033244]
["bitfinex-derivatives","ETHF0:USTF0",1769396663795,1.59316053,2869.4,2868.4,0.15033244]
["bitfinex-derivatives","ETHF0:USTF0",1769396665490,1.59316053,2869.0,2868.4,0.00384281]
["bitfinex-derivatives","ETHF0:USTF0",1769396666289,1.59316053,2869.2,2868.4,0.00384281]
["bitfinex-derivatives","ETHF0:USTF0",1769396668598,1.59316053,2869.4,2868.4,0.15033244]
["bitfinex-derivatives","ETHF0:USTF0",1769396669199,1.59316053,2869.5,2868.4,0.15033244]
["bitfinex-derivatives","ETHF0:USTF0",1769396671297,1.86788209,2869.7,2868.4,0.15033244]
["bitfinex-derivatives","ETHF0:USTF0",1769396671600,1.59316053,2869.7,2868.4,0.15033244]
["bitfinex-derivatives","ETHF0:USTF0",1769396674103,1.59316053,2870.1,2868.9,0.14189887]
["bitfinex-derivatives","ETHF0:USTF0",1769396674303,4.15911519,2870.0,2868.9,0.14189887]
["bitfinex-derivatives","ETHF0:USTF0",1769396674506,4.15911519,2869.9,2868.9,0.14189887]
["bitfinex-derivatives","ETHF0:USTF0",1769396674803,1.87286157,2870.1,2868.9,0.14189887]
["bitfinex-derivatives","ETHF0:USTF0",1769396675004,4.16027687,2870.0,2868.9,0.14189887]
["bitfinex-derivatives","ETHF0:USTF0",1769396675199,4.16027687,2869.9,2868.9,0.14189887]
["bitfinex-derivatives","ETHF0:USTF0",1769396675399,1.59316053,2869.9,2868.9,0.14189887]
["bitfinex-derivatives","ETHF0:USTF0",1769396676101,0.00396936,2870.0,2868.9,0.14189887]
["bitfinex-derivatives","ETHF0:USTF0",1769396676102,1.59316053,2869.7,2868.9,0.14189887]
["bitfinex-derivatives","ETHF0:USTF0",1769396677804,1.59316053,2869.9,2868.9,0.14189887]
["bitfinex-derivatives","ETHF0:USTF0",1769396678009,4.16257446,2869.8,2868.9,0.14189887]
["bitfinex-derivatives","ETHF0:USTF0",1769396678209,0.00396936,2870.0,2868.9,0.14189887]
["bitfinex-derivatives","ETHF0:USTF0",1769396678506,4.16207121,2869.9,2869.0,0.14189887]
["bitfinex-derivatives","ETHF0:USTF0",1769396678706,0.00396936,2870.0,2869.0,0.14189887]
["bitfinex-derivatives","ETHF0:USTF0",1769396679005,4.16208212,2869.9,2869.0,0.14189887]
["bitfinex-derivatives","ETHF0:USTF0",1769396679199,0.00396936,2870.0,2869.0,0.14189887]
["bitfinex-derivatives","ETHF0:USTF0",1769396679399,4.16196828,2869.9,2869.0,0.14189887]
["bitfinex-derivatives","ETHF0:USTF0",1769396679598,0.00396936,2870.0,2869.0,0.14189887]
["bitfinex-derivatives","ETHF0:USTF0",1769396679808,4.16196789,2869.9,2869.0,0.14189887]
["bitfinex-derivatives","ETHF0:USTF0",1769396680105,0.00396936,2870.0,2869.0,0.14189887]
["bitfinex-derivatives","ETHF0:USTF0",1769396680407,4.16197668,2869.9,2869.0,0.14189887]
["bitfinex-derivatives","ETHF0:USTF0",1769396680603,0.00396936,2870.0,2869.0,0.14189887]
["bitfinex-derivatives","ETHF0:USTF0",1769396680803,4.16155132,2869.9,2869.0,0.14189887]
["bitfinex-derivatives","ETHF0:USTF0",1769396681003,0.00396936,2870.0,2869.0,0.14189887]
["bitfinex-derivatives","ETHF0:USTF0",1769396681204,4.16155314,2869.9,2869.0,0.14189887]
["bitfinex-derivatives","ETHF0:USTF0",1769396681402,0.00396936,2870.0,2869.0,0.14189887]
["bitfinex-derivatives","ETHF0:USTF0",1769396681703,4.16119853,2869.9,2869.0,0.14189887]
["bitfinex-derivatives","ETHF0:USTF0",1769396681904,0.00396936,2870.0,2869.0,0.14189887]
["bitfinex-derivatives","ETHF0:USTF0",1769396682101,4.16119774,2869.9,2869.0,0.14189887]
["bitfinex-derivatives","ETHF0:USTF0",1769396682300,0.00396936,2870.0,2869.0,0.14189887]
["bitfinex-derivatives","ETHF0:USTF0",1769396682506,4.16086993,2869.9,2869.0,0.14189887]
["bitfinex-derivatives","ETHF0:USTF0",1769396682803,0.00396936,2870.0,2869.0,0.14189887]
["bitfinex-derivatives","ETHF0:USTF0",1769396683005,4.160874,2869.9,2869.0,0.14189887]
["bitfinex-derivatives","ETHF0:USTF0",1769396683206,0.00396936,2870.0,2869.0,0.14189887]
["bitfinex-derivatives","ETHF0:USTF0",1769396683408,4.16059585,2869.9,2869.0,0.14189887]
["bitfinex-derivatives","ETHF0:USTF0",1769396683705,0.00396936,2870.0,2869.0,0.14189887]
["bitfinex-derivatives","ETHF0:USTF0",1769396683906,4.16060283,2869.9,2869.0,0.14189887]
["bitfinex-derivatives","ETHF0:USTF0",1769396684205,0.00396936,2870.0,2869.0,0.14189887]
["bitfinex-derivatives","ETHF0:USTF0",1769396684408,4.16061047,2869.9,2869.0,0.14189887]
["bitfinex-derivatives","ETHF0:USTF0",1769396684608,0.00396936,2870.0,2869.0,0.14189887]
["bitfinex-derivatives","ETHF0:USTF0",1769396684906,4.16043447,2869.9,2869.0,0.14189887]
["bitfinex-derivatives","ETHF0:USTF0",1769396685111,0.00396936,2870.0,2869.0,0.14189887]
["bitfinex-derivatives","ETHF0:USTF0",1769396685298,4.1604348,2869.9,2869.0,0.14189887]
["bitfinex-derivatives","ETHF0:USTF0",1769396685508,0.00396936,2870.0,2869.0,0.14189887]
["bitfinex-derivatives","ETHF0:USTF0",1769396685702,4.16034971,2869.9,2869.0,0.14189887]
["bitfinex-derivatives","ETHF0:USTF0",1769396685898,0.00396936,2870.0,2869.0,0.14189887]
["bitfinex-derivatives","ETHF0:USTF0",1769396686104,4.16035027,2869.9,2869.0,0.14189887]
["bitfinex-derivatives","ETHF0:USTF0",1769396686310,0.00396936,2870.0,2869.2,0.14189887]
["bitfinex-derivatives","ETHF0:USTF0",1769396692311,1.76755053,2870.7,2869.6,0.14189887]
["bitfinex-derivatives","ETHF0:USTF0",1769396692514,4.16159336,2870.6,2869.6,0.14189887]
["bitfinex-derivatives","ETHF0:USTF0",1769396692710,4.16159336,2870.5,2869.6,0.14189887]
["bitfinex-derivatives","ETHF0:USTF0",1769396692910,4.16159336,2870.4,2869.6,0.14189887]
["bitfinex-derivatives","ETHF0:USTF0",1769396693102,0.4572526,2870.7,2869.6,0.14189887]
["bitfinex-derivatives","ETHF0:USTF0",1769396693415,0.00382501,2870.7,2870.0,0.14189887]
["bitfinex-derivatives","ETHF0:USTF0",1769396694011,1.59698554,2870.7,2869.4,1.59316053]
["bitfinex-derivatives","ETHF0:USTF0",1769396694216,1.59698554,2870.7,2869.5,0.14189887]
["bitfinex-derivatives","ETHF0:USTF0",1769396694916,0.00382501,2870.7,2869.5,0.14189887]
["bitfinex-derivatives","ETHF0:USTF0",1769396695313,0.00382501,2870.7,2869.7,0.14189887]
["bitfinex-derivatives","ETHF0:USTF0",1769396697117,0.00382501,2870.7,2869.9,0.14189887]
["bitfinex-derivatives","ETHF0:USTF0",1769396697319,0.28258276,2871.2,2870.1,0.14189887]
["bitfinex-derivatives","ETHF0:USTF0",1769396697515,1.76751053,2871.3,2870.1,0.14189887]
["bitfinex-derivatives","ETHF0:USTF0",1769396697516,4.14498427,2871.1,2870.1,0.14189887]
["bitfinex-derivatives","ETHF0:USTF0",1769396697715,1.87241724,2871.5,2870.1,0.14189887]
["bitfinex-derivatives","ETHF0:USTF0",1769396697914,4.14536012,2871.4,2870.3,0.14189887]
["bitfinex-derivatives","ETHF0:USTF0",1769396698115,1.59316053,2871.5,2870.3,0.14189887]
["bitfinex-derivatives","ETHF0:USTF0",1769396698310,0.00341969,2871.5,2870.5,0.14189887]
["bitfinex-derivatives","ETHF0:USTF0",1769396698511,0.00341969,2871.5,2870.7,0.14189887]
["bitfinex-derivatives","ETHF0:USTF0",1769396699412,1.59316053,2872.1,2870.9,0.14189887]
["bitfinex-derivatives","ETHF0:USTF0",1769396699612,1.87580234,2872.1,2870.9,0.14189887]
["bitfinex-derivatives","ETHF0:USTF0",1769396700524,1.88011901,2872.1,2870.9,0.14189887]
["bitfinex-derivatives","ETHF0:USTF0",1769396701515,1.5974772,2872.1,2870.9,0.14189887]
["bitfinex-derivatives","ETHF0:USTF0",1769396701715,1.5974772,2872.1,2871.3,0.14189887]
["bitfinex-derivatives","ETHF0:USTF0",1769396701716,0.00431667,2872.1,2871.3,0.14189887]
["bitfinex-derivatives","ETHF0:USTF0",1769396701917,0.28150555,2872.7,2871.8,1.7350594]
["bitfinex-derivatives","ETHF0:USTF0",1769396702114,3.488,2873.0,2871.9,0.14189887]
["bitfinex-derivatives","ETHF0:USTF0",1769396702316,3.7634649,2873.0,2872.0,1.59316053]
["bitfinex-derivatives","ETHF0:USTF0",1769396702509,3.7634649,2873.0,2872.1,0.14189887]
["bitfinex-derivatives","ETHF0:USTF0",1769396702714,3.63816053,2873.5,2872.2,1.7350594]
["bitfinex-derivatives","ETHF0:USTF0",1769396702915,0.00349703,2873.5,2872.3,0.14189887]
["bitfinex-derivatives","ETHF0:USTF0",1769396703726,1.59316053,2873.0,2872.3,0.14189887]
["bitfinex-derivatives","ETHF0:USTF0",1769396704318,0.00349703,2873.5,2872.3,0.14189887]
["bitfinex-derivatives","ETHF0:USTF0",1769396704319,1.59665756,2873.5,2872.3,0.14189887]
["bitfinex-derivatives","ETHF0:USTF0",1769396704917,1.59316053,2873.3,2872.3,0.14189887]
["bitfinex-derivatives","ETHF0:USTF0",1769396706022,1.59665756,2873.5,2872.3,0.14189887]
["bitfinex-derivatives","ETHF0:USTF0",1769396707122,0.00349703,2873.5,2872.7,0.14244213]
["bitfinex-derivatives","ETHF0:USTF0",1769396707327,0.00349703,2873.5,2872.7,0.146744]
["bitfinex-derivatives","ETHF0:USTF0",1769396707526,3.486,2874.8,2873.1,0.14244213]
["bitfinex-derivatives","ETHF0:USTF0",1769396707826,2.21915,2874.7,2873.1,0.14244213]
["bitfinex-derivatives","ETHF0:USTF0",1769396708224,2.5014357,2874.7,2873.1,0.14244213]
["bitfinex-derivatives","ETHF0:USTF0",1769396708419,0.4564357,2874.7,2873.1,0.14244213]
["bitfinex-derivatives","ETHF0:USTF0",1769396708621,0.17415,2874.6,2872.7,0.146744]
["bitfinex-derivatives","ETHF0:USTF0",1769396708929,0.20008179,2874.4,2872.7,0.146744]
["bitfinex-derivatives","ETHF0:USTF0",1769396709427,0.17416,2874.4,2872.7,0.146744]
["bitfinex-derivatives","ETHF0:USTF0",1769396710330,0.20006814,2874.4,2872.7,0.146744]
["bitfinex-derivatives","ETHF0:USTF0",1769396710626,0.02590814,2874.4,2872.7,0.146744]
["bitfinex-derivatives","ETHF0:USTF0",1769396710929,2.5402564,2874.2,2872.7,0.146744]
["bitfinex-derivatives","ETHF0:USTF0",1769396713228,2.7144264,2874.2,2872.7,0.146744]
["bitfinex-derivatives","ETHF0:USTF0",1769396715130,0.17418,2874.1,2872.7,0.00430187]
["bitfinex-derivatives","ETHF0:USTF0",1769396715728,0.17419,2873.9,2872.7,0.00430187]
["bitfinex-derivatives","ETHF0:USTF0",1769396716030,0.17421,2873.6,2872.3,0.14244213]
["bitfinex-derivatives","ETHF0:USTF0",1769396716330,2.21821,2873.6,2872.3,0.14244213]
["bitfinex-derivatives","ETHF0:USTF0",1769396716926,2.21821,2873.6,2872.3,0.00271992]
["bitfinex-derivatives","ETHF0:USTF0",1769396717238,0.17422,2873.4,2871.9,0.14789526]
["bitfinex-derivatives","ETHF0:USTF0",1769396718132,0.17422,2873.4,2871.9,0.15037012]
["bitfinex-derivatives","ETHF0:USTF0",1769396721340,4.10413096,2873.3,2871.9,0.15037012]
["bitfinex-derivatives","ETHF0:USTF0",1769396721534,0.17422,2873.4,2871.9,0.15037012]
["bitfinex-derivatives","ETHF0:USTF0",1769396721840,4.10676163,2873.3,2871.9,0.15037012]
["bitfinex-derivatives","ETHF0:USTF0",1769396722031,0.17423,2873.3,2871.9,0.15037012]
["bitfinex-derivatives","ETHF0:USTF0",1769396722235,4.10781995,2873.2,2871.9,0.15037012]
["bitfinex-derivatives","ETHF0:USTF0",1769396722428,0.17423,2873.3,2871.9,0.15037012]
["bitfinex-derivatives","ETHF0:USTF0",1769396722635,4.11042647,2873.2,2871.9,0.15037012]
["bitfinex-derivatives","ETHF0:USTF0",1769396722836,0.17423,2873.3,2871.9,0.15037012]
["bitfinex-derivatives","ETHF0:USTF0",1769396723044,4.11041973,2873.2,2871.9,0.15037012]
["bitfinex-derivatives","ETHF0:USTF0",1769396723239,4.11431675,2873.1,2871.9,0.15037012]
["bitfinex-derivatives","ETHF0:USTF0",1769396723436,0.17423,2873.3,2871.9,0.15037012]
["bitfinex-derivatives","ETHF0:USTF0",1769396723633,4.11432148,2873.2,2871.9,0.15037012]
["bitfinex-derivatives","ETHF0:USTF0",1769396723934,4.11432148,2873.1,2871.9,0.15037012]
["bitfinex-derivatives","ETHF0:USTF0",1769396724237,4.11756474,2873.0,2871.9,0.15037012]
["bitfinex-derivatives","ETHF0:USTF0",1769396724434,0.17423,2873.3,2871.9,0.15037012]
["bitfinex-derivatives","ETHF0:USTF0",1769396724636,4.11756023,2873.2,2871.9,0.15037012]
["bitfinex-derivatives","ETHF0:USTF0",1769396724837,4.11756023,2873.1,2871.9,0.15037012]
["bitfinex-derivatives","ETHF0:USTF0",1769396725040,4.11756023,2873.0,2871.9,0.15037012]
["bitfinex-derivatives","ETHF0:USTF0",1769396725341,4.12169018,2872.9,2871.9,0.15037012]
["bitfinex-derivatives","ETHF0:USTF0",1769396725542,0.17423,2873.3,2871.9,0.15037012]
["bitfinex-derivatives","ETHF0:USTF0",1769396725744,4.12175989,2873.2,2871.9,0.15037012]
["bitfinex-derivatives","ETHF0:USTF0",1769396726040,4.12175989,2873.1,2871.9,0.15037012]
["bitfinex-derivatives","ETHF0:USTF0",1769396726239,4.12175989,2873.0,2871.9,0.15037012]
["bitfinex-derivatives","ETHF0:USTF0",1769396726442,4.12175989,2872.9,2871.9,0.15037012]
["bitfinex-derivatives","ETHF0:USTF0",1769396726642,0.17423,2873.3,2871.9,0.15037012]
["bitfinex-derivatives","ETHF0:USTF0",1769396726643,4.12550495,2872.8,2871.9,0.15037012]
["bitfinex-derivatives","ETHF0:USTF0",1769396726838,0.17423,2873.3,2871.9,0.15037012]
["bitfinex-derivatives","ETHF0:USTF0",1769396727143,4.12547951,2873.2,2871.9,0.15037012]
["bitfinex-derivatives","ETHF0:USTF0",1769396727347,4.12547951,2873.1,2871.9,0.15037012]
["bitfinex-derivatives","ETHF0:USTF0",1769396727547,4.12547951,2873.0,2871.9,0.15037012]
["bitfinex-derivatives","ETHF0:USTF0",1769396733247,4.29972951,2873.0,2871.9,0.15037012]
["bitfinex-derivatives","ETHF0:USTF0",1769396733548,4.12547951,2872.9,2871.9,0.15037012]
["bitfinex-derivatives","ETHF0:USTF0",1769396734449,2.156,2872.8,2871.9,0.15037012]
["bitfinex-derivatives","ETHF0:USTF0",1769396734746,4.12547951,2872.7,2871.9,0.15037012]
["bitfinex-derivatives","ETHF0:USTF0",1769396736748,4.12547951,2872.7,2871.9,0.00247486]
["bitfinex-derivatives","ETHF0:USTF0",1769396738647,6.29247951,2872.7,2871.9,0.00247486]
["bitfinex-derivatives","ETHF0:USTF0",1769396738847,4.12547951,2872.6,2871.9,0.00247486]
["bitfinex-derivatives","ETHF0:USTF0",1769396739050,4.12547951,2872.6,2871.5,0.15154743]
["bitfinex-derivatives","ETHF0:USTF0",1769396739954,4.12891424,2872.6,2870.9,0.15154743]
["bitfinex-derivatives","ETHF0:USTF0",1769396740251,4.12547951,2872.5,2870.9,0.15154743]
["bitfinex-derivatives","ETHF0:USTF0",1769396740451,4.12547951,2872.4,2870.9,0.15154743]
["bitfinex-derivatives","ETHF0:USTF0",1769396740646,4.12547951,2872.3,2870.9,0.15154743]
["bitfinex-derivatives","ETHF0:USTF0",1769396740848,2.17243473,2872.6,2870.9,0.15154743]
["bitfinex-derivatives","ETHF0:USTF0",1769396740849,0.00343473,2872.6,2870.9,0.15154743]
["bitfinex-derivatives","ETHF0:USTF0",1769396741049,4.14031769,2872.5,2870.9,0.15537004]
["bitfinex-derivatives","ETHF0:USTF0",1769396741247,4.14031769,2872.4,2870.9,0.15537004]
["bitfinex-derivatives","ETHF0:USTF0",1769396741449,0.00343473,2872.6,2870.9,0.15537004]
["bitfinex-derivatives","ETHF0:USTF0",1769396741651,4.14148002,2872.5,2870.9,0.15537004]
["bitfinex-derivatives","ETHF0:USTF0",1769396741854,4.14148002,2872.4,2870.9,0.15537004]
["bitfinex-derivatives","ETHF0:USTF0",1769396742050,0.00343473,2872.6,2870.9,0.15537004]
["bitfinex-derivatives","ETHF0:USTF0",1769396742252,1.58951151,2872.2,2870.9,0.15537004]
["bitfinex-derivatives","ETHF0:USTF0",1769396742456,4.14141457,2872.1,2870.9,0.15537004]
["bitfinex-derivatives","ETHF0:USTF0",1769396742650,0.17428,2872.5,2870.9,0.15537004]
["bitfinex-derivatives","ETHF0:USTF0",1769396742651,2.21828,2872.5,2870.9,0.15537004]
["bitfinex-derivatives","ETHF0:USTF0",1769396742856,5.73091418,2872.4,2870.9,0.15537004]
["bitfinex-derivatives","ETHF0:USTF0",1769396743064,4.14140267,2872.3,2870.9,0.15537004]
["bitfinex-derivatives","ETHF0:USTF0",1769396743349,4.14140267,2872.2,2870.9,0.15537004]
["bitfinex-derivatives","ETHF0:USTF0",1769396743549,4.14257173,2872.1,2870.9,0.15537004]
["bitfinex-derivatives","ETHF0:USTF0",1769396743752,0.17428,2872.5,2870.9,0.15537004]
["bitfinex-derivatives","ETHF0:USTF0",1769396743952,4.14257925,2872.4,2870.9,0.15537004]
["bitfinex-derivatives","ETHF0:USTF0",1769396744254,4.14257925,2872.3,2870.9,0.15537004]
["bitfinex-derivatives","ETHF0:USTF0",1769396744556,4.14257925,2872.2,2870.9,0.15537004]
["bitfinex-derivatives","ETHF0:USTF0",1769396744756,4.14257925,2872.1,2870.9,0.15537004]
["bitfinex-derivatives","ETHF0:USTF0",1769396745049,0.17428,2872.5,2870.9,0.15537004]
["bitfinex-derivatives","ETHF0:USTF0",1769396745254,4.14595517,2872.4,2870.9,0.15537004]
["bitfinex-derivatives","ETHF0:USTF0",1769396745449,1.58951151,2871.6,2870.3,0.15622165]
["bitfinex-derivatives","ETHF0:USTF0",1769396745645,4.14595517,2871.5,2870.3,0.15622165]
["bitfinex-derivatives","ETHF0:USTF0",1769396745850,0.17432,2871.8,2870.3,0.15622165]
["bitfinex-derivatives","ETHF0:USTF0",1769396746051,4.14483284,2871.7,2870.3,0.15622165]
["bitfinex-derivatives","ETHF0:USTF0",1769396746251,4.14483284,2871.6,2870.3,0.15622165]
["bitfinex-derivatives","ETHF0:USTF0",1769396746454,0.17432,2871.8,2870.3,0.16018231]
["bitfinex-derivatives","ETHF0:USTF0",1769396746655,4.14278068,2871.7,2870.3,0.16018231]
["bitfinex-derivatives","ETHF0:USTF0",1769396746855,4.14278068,2871.6,2870.3,0.16018231]
["bitfinex-derivatives","ETHF0:USTF0",1769396747055,0.17432,2871.8,2870.3,0.16018231]
["bitfinex-derivatives","ETHF0:USTF0",1769396747255,4.14101781,2871.7,2870.3,0.16018231]
["bitfinex-derivatives","ETHF0:USTF0",1769396747454,4.14101781,2871.6,2870.3,0.16018231]
["bitfinex-derivatives","ETHF0:USTF0",1769396747654,0.17432,2871.8,2870.3,0.16018231]
["bitfinex-derivatives","ETHF0:USTF0",1769396747859,4.14101616,2871.7,2870.3,0.16018231]
["bitfinex-derivatives","ETHF0:USTF0",1769396748058,0.17432,2871.8,2870.3,0.16018231]
["bitfinex-derivatives","ETHF0:USTF0",1769396748251,4.13946034,2871.7,2870.3,0.16018231]
["bitfinex-derivatives","ETHF0:USTF0",1769396748555,0.17432,2871.8,2870.3,0.16018231]
["bitfinex-derivatives","ETHF0:USTF0",1769396748756,0.27395734,2871.9,2870.3,0.16018231]
["bitfinex-derivatives","ETHF0:USTF0",1769396748958,4.13962266,2871.8,2870.3,0.16018231]
["bitfinex-derivatives","ETHF0:USTF0",1769396749153,2.044,2872.1,2870.3,0.16018231]
["bitfinex-derivatives","ETHF0:USTF0",1769396749356,4.13871749,2872.0,2870.3,0.16018231]
["bitfinex-derivatives","ETHF0:USTF0",1769396749556,4.13871749,2871.9,2870.3,0.16018231]
["bitfinex-derivatives","ETHF0:USTF0",1769396749757,4.13871749,2871.8,2870.3,0.16018231]
["bitfinex-derivatives","ETHF0:USTF0",1769396750056,2.32841778,2872.1,2870.3,0.16018231]
["bitfinex-derivatives","ETHF0:USTF0",1769396750057,1.58951151,2871.9,2870.3,0.16018231]
["bitfinex-derivatives","ETHF0:USTF0",1769396750255,4.13707552,2871.8,2870.3,0.16018231]
["bitfinex-derivatives","ETHF0:USTF0",1769396750459,1.58951151,2871.9,2870.3,0.16018231]
["bitfinex-derivatives","ETHF0:USTF0",1769396750655,4.13693265,2871.8,2870.3,0.16018231]
["bitfinex-derivatives","ETHF0:USTF0",1769396750856,1.58951151,2871.9,2870.3,0.16018231]
["bitfinex-derivatives","ETHF0:USTF0",1769396751152,4.13695324,2871.8,2870.3,0.16018231]
["bitfinex-derivatives","ETHF0:USTF0",1769396751357,1.58951151,2871.9,2870.3,0.16018231]
["bitfinex-derivatives","ETHF0:USTF0",1769396751559,4.13621116,2871.8,2870.3,0.16018231]
["bitfinex-derivatives","ETHF0:USTF0",1769396751858,1.58951151,2871.9,2870.3,0.16018231]
["bitfinex-derivatives","ETHF0:USTF0",1769396752062,4.13490716,2871.8,2870.3,0.16018231]
["bitfinex-derivatives","ETHF0:USTF0",1769396752361,1.58951151,2871.9,2870.3,0.16018231]
["bitfinex-derivatives","ETHF0:USTF0",1769396752660,4.13435581,2871.8,2870.3,0.16018231]
["bitfinex-derivatives","ETHF0:USTF0",1769396752958,1.58951151,2871.9,2870.3,0.16018231]
["bitfinex-derivatives","ETHF0:USTF0",1769396753466,0.45871778,2872.1,2870.3,0.16018231]
["bitfinex-derivatives","ETHF0:USTF0",1769396753763,5.89732616,2872.0,2870.3,0.16018231]
["bitfinex-derivatives","ETHF0:USTF0",1769396753955,4.13350465,2871.9,2870.3,0.16018231]
["bitfinex-derivatives","ETHF0:USTF0",1769396754160,4.13350465,2871.8,2870.3,0.16018231]
["bitfinex-derivatives","ETHF0:USTF0",1769396754462,1.76382151,2872.0,2870.3,0.16018231]
["bitfinex-derivatives","ETHF0:USTF0",1769396754657,4.13224444,2871.9,2870.3,0.16018231]
["bitfinex-derivatives","ETHF0:USTF0",1769396754856,1.76382151,2872.0,2870.3,0.16018231]
["bitfinex-derivatives","ETHF0:USTF0",1769396755060,4.13235944,2871.9,2870.3,0.16018231]
["bitfinex-derivatives","ETHF0:USTF0",1769396755258,1.76382151,2872.0,2870.3,0.16018231]
["bitfinex-derivatives","ETHF0:USTF0",1769396755460,4.13227094,2871.9,2870.3,0.16018231]
["bitfinex-derivatives","ETHF0:USTF0",1769396755660,1.76382151,2872.0,2870.3,0.16018231]
["bitfinex-derivatives","ETHF0:USTF0",1769396755960,4.13227107,2871.9,2870.3,0.16018231]
["bitfinex-derivatives","ETHF0:USTF0",1769396756158,1.76382151,2872.0,2870.3,0.16018231]
["bitfinex-derivatives","ETHF0:USTF0",1769396757664,0.28441778,2872.1,2870.3,0.00396066]
["bitfinex-derivatives","ETHF0:USTF0",1769396757665,1.76385151,2871.6,2870.3,0.00396066]
["bitfinex-derivatives","ETHF0:USTF0",1769396757871,1.58951151,2871.4,2869.8,0.15433333]
["bitfinex-derivatives","ETHF0:USTF0",1769396758162,4.13214681,2871.3,2869.8,0.15433333]
["bitfinex-derivatives","ETHF0:USTF0",1769396758366,1.58951151,2871.4,2869.8,0.15433333]
["bitfinex-derivatives","ETHF0:USTF0",1769396758762,1.58951151,2871.4,2869.8,0.15708272]
["bitfinex-derivatives","ETHF0:USTF0",1769396759361,1.58951151,2870.6,2868.8,0.15357258]
["bitfinex-derivatives","ETHF0:USTF0",1769396759567,1.58951151,2871.0,2868.9,0.15357258]
["bitfinex-derivatives","ETHF0:USTF0",1769396760570,1.58951151,2871.0,2869.2,0.15357242]
["bitfinex-derivatives","ETHF0:USTF0",1769396760767,1.76383151,2871.9,2869.2,0.15357242]
["bitfinex-derivatives","ETHF0:USTF0",1769396761066,4.1297194,2871.8,2869.2,0.15357242]
["bitfinex-derivatives","ETHF0:USTF0",1769396761266,4.1297194,2871.7,2869.2,0.15357242]
["bitfinex-derivatives","ETHF0:USTF0",1769396761564,1.76383151,2871.9,2869.6,0.1536354]
["bitfinex-derivatives","ETHF0:USTF0",1769396762159,1.76383151,2871.9,2869.9,1.58951151]
["bitfinex-derivatives","ETHF0:USTF0",1769396762360,1.76383151,2871.9,2870.1,0.15363524]
["bitfinex-derivatives","ETHF0:USTF0",1769396762961,4.30681814,2871.8,2870.2,0.15375744]
["bitfinex-derivatives","ETHF0:USTF0",1769396763161,1.58951151,2871.3,2870.2,0.15375744]
["bitfinex-derivatives","ETHF0:USTF0",1769396764758,1.58951151,2871.3,2869.7,0.15321373]
["bitfinex-derivatives","ETHF0:USTF0",1769396764964,1.58951151,2870.9,2869.7,0.15321373]
["bitfinex-derivatives","ETHF0:USTF0",1769396766269,5.54,2871.8,2868.9,1.23011034]
["bitfinex-derivatives","ETHF0:USTF0",1769396766270,1.58951151,2870.5,2869.1,0.15321358]
["bitfinex-derivatives","ETHF0:USTF0",1769396766471,1.59274382,2870.5,2869.1,0.15321358]
["bitfinex-derivatives","ETHF0:USTF0",1769396766970,0.00323231,2870.5,2869.1,0.15321358]
["bitfinex-derivatives","ETHF0:USTF0",1769396769775,0.17433,2871.7,2869.1,0.15321358]
["bitfinex-derivatives","ETHF0:USTF0",1769396770074,4.13129845,2871.6,2869.1,0.15321358]
["bitfinex-derivatives","ETHF0:USTF0",1769396770270,4.13129845,2871.5,2869.1,0.15321358]
["bitfinex-derivatives","ETHF0:USTF0",1769396770472,0.17433,2871.7,2869.1,0.15321358]
["bitfinex-derivatives","ETHF0:USTF0",1769396770673,4.13133915,2871.6,2869.1,0.15321358]
["bitfinex-derivatives","ETHF0:USTF0",1769396770972,4.13133915,2871.5,2869.1,0.15321358]
["bitfinex-derivatives","ETHF0:USTF0",1769396771271,4.13251366,2871.4,2869.3,0.15163651]
["bitfinex-derivatives","ETHF0:USTF0",1769396771477,4.13251366,2871.3,2869.4,2.19663651]
["bitfinex-derivatives","ETHF0:USTF0",1769396771677,4.13251366,2871.2,2869.5,0.15163637]
["bitfinex-derivatives","ETHF0:USTF0",1769396771874,4.13251366,2871.1,2869.5,0.15163637]
["bitfinex-derivatives","ETHF0:USTF0",1769396772171,0.00576757,2871.6,2869.6,0.15163637]
["bitfinex-derivatives","ETHF0:USTF0",1769396772376,4.13605182,2871.5,2869.6,0.15163637]
["bitfinex-derivatives","ETHF0:USTF0",1769396772581,0.17435,2871.3,2869.6,0.15163637]
["bitfinex-derivatives","ETHF0:USTF0",1769396772778,4.13331066,2871.2,2869.6,0.15163637]
["bitfinex-derivatives","ETHF0:USTF0",1769396775076,4.13331066,2871.1,2869.6,0.15163637]
["bitfinex-derivatives","ETHF0:USTF0",1769396775278,0.00302641,2871.6,2869.6,0.15163637]
["bitfinex-derivatives","ETHF0:USTF0",1769396775592,4.13683501,2871.5,2869.6,0.15163637]
["bitfinex-derivatives","ETHF0:USTF0",1769396775779,4.13683501,2871.4,2869.8,0.15186296]
["bitfinex-derivatives","ETHF0:USTF0",1769396775979,4.13683501,2871.3,2869.8,0.15186296]
["bitfinex-derivatives","ETHF0:USTF0",1769396776281,4.13683501,2871.2,2869.8,0.15186296]
["bitfinex-derivatives","ETHF0:USTF0",1769396776475,0.00302641,2871.6,2869.8,0.15186296]
["bitfinex-derivatives","ETHF0:USTF0",1769396776780,4.13715011,2871.5,2869.8,0.15186296]
["bitfinex-derivatives","ETHF0:USTF0",1769396776979,4.13715011,2871.4,2869.8,0.15186296]
["bitfinex-derivatives","ETHF0:USTF0",1769396777183,4.13715011,2871.3,2869.8,0.15186296]
["bitfinex-derivatives","ETHF0:USTF0",1769396777380,0.00302641,2871.6,2869.8,0.15186296]
["bitfinex-derivatives","ETHF0:USTF0",1769396777681,4.13745079,2871.5,2869.8,0.15186296]
["bitfinex-derivatives","ETHF0:USTF0",1769396777879,4.13745079,2871.4,2869.8,0.15186296]
["bitfinex-derivatives","ETHF0:USTF0",1769396778182,4.13745079,2871.3,2869.8,0.15186296]
["bitfinex-derivatives","ETHF0:USTF0",1769396778382,0.00302641,2871.6,2869.8,0.15186296]
["bitfinex-derivatives","ETHF0:USTF0",1769396778585,4.13752572,2871.5,2869.8,0.15186296]
["bitfinex-derivatives","ETHF0:USTF0",1769396778778,4.13752572,2871.4,2869.8,0.15186296]
["bitfinex-derivatives","ETHF0:USTF0",1769396778978,0.00302641,2871.6,2869.8,0.15186296]
["bitfinex-derivatives","ETHF0:USTF0",1769396779178,4.13823743,2871.5,2869.8,0.15186296]
["bitfinex-derivatives","ETHF0:USTF0",1769396779385,0.00302641,2871.6,2869.8,0.15186296]
["bitfinex-derivatives","ETHF0:USTF0",1769396779588,4.13845664,2871.5,2869.8,0.15186296]
["bitfinex-derivatives","ETHF0:USTF0",1769396779886,0.00302641,2871.6,2869.8,0.15186296]
["bitfinex-derivatives","ETHF0:USTF0",1769396780084,4.13845233,2871.5,2869.8,0.15186296]
["bitfinex-derivatives","ETHF0:USTF0",1769396780285,0.00302641,2871.6,2869.8,0.15186296]
["bitfinex-derivatives","ETHF0:USTF0",1769396780585,4.13889022,2871.5,2869.8,0.15186296]
["bitfinex-derivatives","ETHF0:USTF0",1769396780785,0.00302641,2871.6,2869.8,0.15186296]
["bitfinex-derivatives","ETHF0:USTF0",1769396780985,4.13805078,2871.5,2869.8,0.15186296]
["bitfinex-derivatives","ETHF0:USTF0",1769396781185,0.00302641,2871.6,2869.8,0.15186296]
["bitfinex-derivatives","ETHF0:USTF0",1769396781482,4.13840509,2871.5,2869.8,0.15186296]
["bitfinex-derivatives","ETHF0:USTF0",1769396781685,0.00302641,2871.6,2870.0,0.15201094]
["bitfinex-derivatives","ETHF0:USTF0",1769396781886,4.13807955,2871.5,2870.0,0.15201094]
["bitfinex-derivatives","ETHF0:USTF0",1769396782087,0.00302641,2871.6,2870.0,0.15201094]
["bitfinex-derivatives","ETHF0:USTF0",1769396782288,4.13851132,2871.5,2870.0,0.15201094]
["bitfinex-derivatives","ETHF0:USTF0",1769396782587,0.00302641,2871.6,2870.1,2.19701081]
["bitfinex-derivatives","ETHF0:USTF0",1769396782793,4.13846776,2871.5,2870.2,0.15199657]
["bitfinex-derivatives","ETHF0:USTF0",1769396782992,0.00302641,2871.6,2870.2,1.37799657]
["bitfinex-derivatives","ETHF0:USTF0",1769396783291,4.13846731,2871.5,2870.2,1.37799657]
["bitfinex-derivatives","ETHF0:USTF0",1769396783491,0.00302641,2871.6,2870.2,1.37799657]
["bitfinex-derivatives","ETHF0:USTF0",1769396783789,4.13892721,2871.5,2870.3,0.15199644]
["bitfinex-derivatives","ETHF0:USTF0",1769396784090,0.00302641,2871.6,2870.3,0.15199644]
["bitfinex-derivatives","ETHF0:USTF0",1769396784391,4.13903897,2871.5,2870.3,0.15199644]
["bitfinex-derivatives","ETHF0:USTF0",1769396784589,0.00302641,2871.6,2870.3,0.15199644]
["bitfinex-derivatives","ETHF0:USTF0",1769396784888,4.13914527,2871.5,2870.3,0.15199644]
["bitfinex-derivatives","ETHF0:USTF0",1769396785088,0.00302641,2871.6,2870.3,0.15199644]
["bitfinex-derivatives","ETHF0:USTF0",1769396785290,4.13968398,2871.5,2870.3,0.15199644]
["bitfinex-derivatives","ETHF0:USTF0",1769396785492,0.00302641,2871.6,2870.3,0.15199644]
["bitfinex-derivatives","ETHF0:USTF0",1769396785788,4.13966333,2871.5,2870.3,0.15199644]
["bitfinex-derivatives","ETHF0:USTF0",1769396785989,0.00302641,2871.6,2870.3,0.15199644]
["bitfinex-derivatives","ETHF0:USTF0",1769396786288,4.14554749,2871.5,2870.3,0.15199644]
["bitfinex-derivatives","ETHF0:USTF0",1769396786591,0.00302641,2871.6,2870.3,0.15199644]
["bitfinex-derivatives","ETHF0:USTF0",1769396787488,0.00302641,2871.6,2870.3,1.37799644]
["bitfinex-derivatives","ETHF0:USTF0",1769396787684,0.00302641,2871.6,2870.4,0.15179573]
["bitfinex-derivatives","ETHF0:USTF0",1769396789597,1.59101287,2871.2,2870.4,0.15179573]
["bitfinex-derivatives","ETHF0:USTF0",1769396792195,0.00302641,2871.6,2870.5,0.15168925]
["bitfinex-derivatives","ETHF0:USTF0",1769396792489,1.59403928,2871.6,2870.5,0.15168925]
["bitfinex-derivatives","ETHF0:USTF0",1769396792990,1.59101287,2871.4,2870.5,0.15168925]
["bitfinex-derivatives","ETHF0:USTF0",1769396801197,1.59403928,2871.6,2870.5,0.15168925]
["bitfinex-derivatives","ETHF0:USTF0",1769396801601,1.59101287,2871.4,2870.5,0.15168925]
["bitfinex-derivatives","ETHF0:USTF0",1769396805706,1.59101287,2871.2,2870.4,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1769396809201,1.59101287,2871.4,2870.5,0.15239474]
["bitfinex-derivatives","ETHF0:USTF0",1769396809505,1.59403928,2871.6,2870.5,0.15239474]
["bitfinex-derivatives","ETHF0:USTF0",1769396811004,1.59101287,2871.4,2870.5,0.15239474]
["bitfinex-derivatives","ETHF0:USTF0",1769396817207,0.00302641,2871.6,2870.4,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1769396817208,1.59101287,2871.2,2870.4,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1769396818915,1.59101287,2871.2,2870.4,1.37889566]
["bitfinex-derivatives","ETHF0:USTF0",1769396821711,1.59101287,2871.2,2870.4,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1769396822011,1.59101287,2871.0,2870.4,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1769396822715,1.59101287,2871.0,2870.0,1.37885934]
["bitfinex-derivatives","ETHF0:USTF0",1769396826015,1.59101287,2870.8,2869.6,0.15286105]
["bitfinex-derivatives","ETHF0:USTF0",1769396826507,0.00116702,2871.5,2869.6,0.15286105]
["bitfinex-derivatives","ETHF0:USTF0",1769396826711,1.59101287,2870.6,2869.6,0.15286105]
["bitfinex-derivatives","ETHF0:USTF0",1769396827119,1.59101287,2870.4,2869.6,0.15286105]
["bitfinex-derivatives","ETHF0:USTF0",1769396827310,1.59101287,2870.1,2869.0,0.15286105]
["bitfinex-derivatives","ETHF0:USTF0",1769396827719,1.59101287,2870.1,2869.0,2.19786105]
["bitfinex-derivatives","ETHF0:USTF0",1769396828316,1.59101287,2869.9,2869.0,2.19786105]
["bitfinex-derivatives","ETHF0:USTF0",1769396829216,1.59101287,2870.1,2869.0,2.19786105]
["bitfinex-derivatives","ETHF0:USTF0",1769396829513,1.59101287,2870.1,2869.1,0.15286105]
["bitfinex-derivatives","ETHF0:USTF0",1769396830118,1.59101287,2870.3,2869.1,0.15286105]
["bitfinex-derivatives","ETHF0:USTF0",1769396831423,1.59101287,2870.1,2869.1,0.15286105]
["bitfinex-derivatives","ETHF0:USTF0",1769396833225,1.59101287,2870.3,2869.1,0.15286105]
["bitfinex-derivatives","ETHF0:USTF0",1769396835022,1.59101287,2870.3,2869.1,1.37886105]
["bitfinex-derivatives","ETHF0:USTF0",1769396835430,1.59101287,2870.3,2869.2,0.15286105]
["bitfinex-derivatives","ETHF0:USTF0",1769396836026,1.59101287,2869.9,2869.1,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1769396836222,1.59101287,2869.7,2869.1,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1769396837530,1.5926463,2870.2,2869.1,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1769396837925,1.5926463,2870.2,2868.9,0.00411034]
["bitfinex-derivatives","ETHF0:USTF0",1769396845926,1.5926463,2870.2,2868.9,0.15224934]
["bitfinex-derivatives","ETHF0:USTF0",1769396846333,1.5926463,2870.2,2868.9,0.00411034]
["bitfinex-derivatives","ETHF0:USTF0",1769396846526,1.60205453,2870.2,2868.9,0.00411034]
["bitfinex-derivatives","ETHF0:USTF0",1769396847131,1.77647453,2870.2,2868.9,0.00411034]
["bitfinex-derivatives","ETHF0:USTF0",1769396847435,1.5926463,2869.8,2868.9,0.00411034]
["bitfinex-derivatives","ETHF0:USTF0",1769396850633,4.12004214,2869.7,2868.9,0.00411034]
["bitfinex-derivatives","ETHF0:USTF0",1769396850834,1.5926463,2869.8,2868.9,0.00411034]
["bitfinex-derivatives","ETHF0:USTF0",1769396851139,4.12012045,2869.7,2868.9,0.00411034]
["bitfinex-derivatives","ETHF0:USTF0",1769396851340,1.5926463,2869.8,2868.9,0.00411034]
["bitfinex-derivatives","ETHF0:USTF0",1769396851535,4.12113054,2869.7,2868.9,0.00411034]
["bitfinex-derivatives","ETHF0:USTF0",1769396851736,1.5926463,2869.8,2868.9,0.00411034]
["bitfinex-derivatives","ETHF0:USTF0",1769396851931,4.12113526,2869.7,2868.9,0.00411034]
["bitfinex-derivatives","ETHF0:USTF0",1769396852132,1.5926463,2869.8,2868.9,0.00411034]
["bitfinex-derivatives","ETHF0:USTF0",1769396852429,4.12113587,2869.7,2868.9,0.00411034]
["bitfinex-derivatives","ETHF0:USTF0",1769396852630,1.5926463,2869.8,2868.9,0.00411034]
["bitfinex-derivatives","ETHF0:USTF0",1769396852838,4.12171669,2869.7,2868.4,0.148139]
["bitfinex-derivatives","ETHF0:USTF0",1769396853037,4.12124551,2869.6,2868.4,0.148139]
["bitfinex-derivatives","ETHF0:USTF0",1769396853241,1.5926463,2869.8,2868.4,0.148139]
["bitfinex-derivatives","ETHF0:USTF0",1769396853535,4.12072417,2869.7,2868.2,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1769396853735,4.12072417,2869.6,2868.2,1.3763292]
["bitfinex-derivatives","ETHF0:USTF0",1769396853929,1.5926463,2869.8,2868.2,0.15396926]
["bitfinex-derivatives","ETHF0:USTF0",1769396853930,1.5926463,2869.4,2868.2,0.15396926]
["bitfinex-derivatives","ETHF0:USTF0",1769396854127,0.00379785,2869.4,2868.2,0.15396926]
["bitfinex-derivatives","ETHF0:USTF0",1769396865442,4.12206973,2869.3,2868.2,0.15396926]
["bitfinex-derivatives","ETHF0:USTF0",1769396865644,0.00379785,2869.4,2868.2,0.15396926]
["bitfinex-derivatives","ETHF0:USTF0",1769396865945,4.1220704,2869.3,2868.2,0.15396926]
["bitfinex-derivatives","ETHF0:USTF0",1769396866144,0.00379785,2869.4,2868.2,0.15396926]
["bitfinex-derivatives","ETHF0:USTF0",1769396866344,4.12244253,2869.3,2868.2,0.15396926]
["bitfinex-derivatives","ETHF0:USTF0",1769396866544,0.00379785,2869.4,2868.2,0.15396926]
["bitfinex-derivatives","ETHF0:USTF0",1769396866746,4.12301906,2869.3,2868.2,0.15396926]
["bitfinex-derivatives","ETHF0:USTF0",1769396866934,0.00379785,2869.4,2868.2,0.15396926]
["bitfinex-derivatives","ETHF0:USTF0",1769396867139,4.12301557,2869.3,2868.2,0.15396926]
["bitfinex-derivatives","ETHF0:USTF0",1769396867342,4.1226017,2869.2,2868.2,0.15396926]
["bitfinex-derivatives","ETHF0:USTF0",1769396867648,4.1226017,2869.1,2868.2,0.15396926]
["bitfinex-derivatives","ETHF0:USTF0",1769396867848,1.5926463,2869.3,2868.2,0.15396926]
["bitfinex-derivatives","ETHF0:USTF0",1769396868043,4.12275528,2869.2,2868.2,0.15396926]
["bitfinex-derivatives","ETHF0:USTF0",1769396868348,4.12275528,2869.1,2868.2,0.15396926]
["bitfinex-derivatives","ETHF0:USTF0",1769396868648,1.5926463,2869.3,2868.2,0.15396926]
["bitfinex-derivatives","ETHF0:USTF0",1769396868948,4.12348814,2869.2,2868.2,0.15396926]
["bitfinex-derivatives","ETHF0:USTF0",1769396869248,4.12348814,2869.1,2868.2,0.15396926]
["bitfinex-derivatives","ETHF0:USTF0",1769396869443,1.5926463,2868.8,2867.2,0.1503292]
["bitfinex-derivatives","ETHF0:USTF0",1769396869649,4.12275129,2868.7,2867.2,0.1503292]
["bitfinex-derivatives","ETHF0:USTF0",1769396869847,0.1745,2868.9,2867.2,0.1503292]
["bitfinex-derivatives","ETHF0:USTF0",1769396870144,4.12283589,2868.8,2867.2,0.1503292]
["bitfinex-derivatives","ETHF0:USTF0",1769396870341,0.28674146,2869.3,2867.3,0.1503292]
["bitfinex-derivatives","ETHF0:USTF0",1769396870647,4.12294319,2869.2,2867.3,0.1503292]
["bitfinex-derivatives","ETHF0:USTF0",1769396870847,4.12294319,2869.1,2867.3,0.1503292]
["bitfinex-derivatives","ETHF0:USTF0",1769396871048,0.00379785,2869.4,2867.3,0.1503292]
["bitfinex-derivatives","ETHF0:USTF0",1769396871342,4.12164366,2869.3,2867.3,0.1503292]
["bitfinex-derivatives","ETHF0:USTF0",1769396871547,4.12164366,2869.2,2867.3,0.1503292]
["bitfinex-derivatives","ETHF0:USTF0",1769396871840,1.5926463,2868.8,2867.3,0.1503292]
["bitfinex-derivatives","ETHF0:USTF0",1769396872040,4.12164366,2868.7,2867.3,0.1503292]
["bitfinex-derivatives","ETHF0:USTF0",1769396872245,4.12164366,2868.6,2867.3,0.1503292]
["bitfinex-derivatives","ETHF0:USTF0",1769396872446,1.59760014,2869.2,2867.3,0.1503292]
["bitfinex-derivatives","ETHF0:USTF0",1769396872647,4.12105168,2869.1,2867.3,0.1503292]
["bitfinex-derivatives","ETHF0:USTF0",1769396872844,4.12105168,2869.0,2867.3,0.1503292]
["bitfinex-derivatives","ETHF0:USTF0",1769396873049,4.12105168,2868.9,2867.3,0.1503292]
["bitfinex-derivatives","ETHF0:USTF0",1769396873351,4.12105168,2868.8,2867.3,0.1503292]
["bitfinex-derivatives","ETHF0:USTF0",1769396873645,4.12105168,2868.7,2867.3,0.1503292]
["bitfinex-derivatives","ETHF0:USTF0",1769396873952,0.17449,2869.0,2867.3,0.1503292]
["bitfinex-derivatives","ETHF0:USTF0",1769396874153,4.12320552,2868.9,2867.3,0.1503292]
["bitfinex-derivatives","ETHF0:USTF0",1769396874351,4.12320552,2868.8,2867.3,0.1503292]
["bitfinex-derivatives","ETHF0:USTF0",1769396874648,4.12320552,2868.7,2867.3,0.1503292]
["bitfinex-derivatives","ETHF0:USTF0",1769396874842,4.12320552,2868.6,2867.3,0.1503292]
["bitfinex-derivatives","ETHF0:USTF0",1769396875051,0.17449,2869.0,2867.3,0.1503292]
["bitfinex-derivatives","ETHF0:USTF0",1769396875243,4.12462043,2868.9,2867.3,0.1503292]
["bitfinex-derivatives","ETHF0:USTF0",1769396875450,4.12462043,2868.8,2867.3,0.1503292]
["bitfinex-derivatives","ETHF0:USTF0",1769396875649,4.12462043,2868.7,2867.3,0.1503292]
["bitfinex-derivatives","ETHF0:USTF0",1769396875850,0.17449,2869.0,2867.3,0.1503292]
["bitfinex-derivatives","ETHF0:USTF0",1769396876046,4.12459204,2868.9,2867.3,0.1503292]
["bitfinex-derivatives","ETHF0:USTF0",1769396876242,4.12459204,2868.8,2867.3,0.1503292]
["bitfinex-derivatives","ETHF0:USTF0",1769396876547,4.12459204,2868.7,2867.3,0.1503292]
["bitfinex-derivatives","ETHF0:USTF0",1769396876747,0.17449,2869.0,2867.3,0.1503292]
["bitfinex-derivatives","ETHF0:USTF0",1769396877054,4.12413131,2868.9,2867.3,0.1503292]
["bitfinex-derivatives","ETHF0:USTF0",1769396877353,4.12413131,2868.8,2867.3,0.1503292]
["bitfinex-derivatives","ETHF0:USTF0",1769396877544,0.17449,2869.0,2867.3,0.1503292]
["bitfinex-derivatives","ETHF0:USTF0",1769396877744,4.12402172,2868.9,2867.3,0.1503292]
["bitfinex-derivatives","ETHF0:USTF0",1769396878055,4.12402172,2868.8,2867.3,0.1503292]
["bitfinex-derivatives","ETHF0:USTF0",1769396878248,4.12402172,2868.7,2867.3,0.1503292]
["bitfinex-derivatives","ETHF0:USTF0",1769396878551,0.17449,2869.0,2867.3,0.1503292]
["bitfinex-derivatives","ETHF0:USTF0",1769396878754,4.12267689,2868.9,2867.3,0.1503292]
["bitfinex-derivatives","ETHF0:USTF0",1769396878943,4.12267689,2868.8,2867.3,0.1503292]
["bitfinex-derivatives","ETHF0:USTF0",1769396879146,4.12267689,2868.7,2867.3,0.1503292]
["bitfinex-derivatives","ETHF0:USTF0",1769396879347,0.17449,2869.0,2867.3,0.1503292]
["bitfinex-derivatives","ETHF0:USTF0",1769396879548,4.12337475,2868.9,2867.3,0.1503292]
["bitfinex-derivatives","ETHF0:USTF0",1769396879754,4.12337475,2868.8,2867.3,0.1503292]
["bitfinex-derivatives","ETHF0:USTF0",1769396880056,4.12337475,2868.7,2867.3,0.1503292]
["bitfinex-derivatives","ETHF0:USTF0",1769396880252,0.17449,2869.0,2867.3,0.1503292]
["bitfinex-derivatives","ETHF0:USTF0",1769396880451,4.12464989,2868.9,2867.3,0.1503292]
["bitfinex-derivatives","ETHF0:USTF0",1769396880756,4.12464989,2868.8,2867.3,0.1503292]
["bitfinex-derivatives","ETHF0:USTF0",1769396881049,4.12464989,2868.7,2867.3,0.1503292]
["bitfinex-derivatives","ETHF0:USTF0",1769396881254,0.17449,2869.0,2867.3,0.1503292]
["bitfinex-derivatives","ETHF0:USTF0",1769396881451,4.12544018,2868.9,2867.3,0.1503292]
["bitfinex-derivatives","ETHF0:USTF0",1769396881753,0.17449,2869.0,2867.3,0.1503292]
["bitfinex-derivatives","ETHF0:USTF0",1769396881754,4.12544018,2868.8,2867.3,0.1503292]
["bitfinex-derivatives","ETHF0:USTF0",1769396881949,0.17449,2869.0,2867.3,0.1503292]
["bitfinex-derivatives","ETHF0:USTF0",1769396882253,0.28227389,2869.3,2867.3,0.1503292]
["bitfinex-derivatives","ETHF0:USTF0",1769396882457,4.12596467,2869.2,2867.3,0.1503292]
["bitfinex-derivatives","ETHF0:USTF0",1769396882656,4.12596467,2869.1,2867.3,0.1503292]
["bitfinex-derivatives","ETHF0:USTF0",1769396882956,4.12596467,2869.0,2867.3,0.1503292]
["bitfinex-derivatives","ETHF0:USTF0",1769396883158,1.5926463,2869.2,2867.3,0.1503292]
["bitfinex-derivatives","ETHF0:USTF0",1769396883354,4.12443107,2869.1,2867.3,0.1503292]
["bitfinex-derivatives","ETHF0:USTF0",1769396883657,4.12443107,2869.0,2867.3,0.1503292]
["bitfinex-derivatives","ETHF0:USTF0",1769396883856,1.5926463,2869.2,2867.3,0.1503292]
["bitfinex-derivatives","ETHF0:USTF0",1769396884150,4.12472815,2869.1,2867.3,0.1503292]
["bitfinex-derivatives","ETHF0:USTF0",1769396884356,4.12472815,2869.0,2867.5,0.15302541]
["bitfinex-derivatives","ETHF0:USTF0",1769396884551,1.5926463,2869.2,2867.5,0.15302541]
["bitfinex-derivatives","ETHF0:USTF0",1769396884751,4.12449772,2869.1,2867.5,0.15302541]
["bitfinex-derivatives","ETHF0:USTF0",1769396885051,4.12449772,2869.0,2867.5,0.15302541]
["bitfinex-derivatives","ETHF0:USTF0",1769396885253,1.5926463,2869.2,2867.5,0.15302541]
["bitfinex-derivatives","ETHF0:USTF0",1769396885555,4.12478574,2869.1,2867.5,0.15302541]
["bitfinex-derivatives","ETHF0:USTF0",1769396885751,4.12478574,2869.0,2867.5,0.15302541]
["bitfinex-derivatives","ETHF0:USTF0",1769396885950,1.5926463,2869.2,2867.5,0.15302541]
["bitfinex-derivatives","ETHF0:USTF0",1769396886150,4.12478735,2869.1,2867.5,0.15302541]
["bitfinex-derivatives","ETHF0:USTF0",1769396886352,4.12478735,2869.0,2867.5,0.15302541]
["bitfinex-derivatives","ETHF0:USTF0",1769396886557,1.5926463,2869.2,2867.5,0.15302541]
["bitfinex-derivatives","ETHF0:USTF0",1769396886759,4.12575188,2869.1,2867.5,0.15302541]
["bitfinex-derivatives","ETHF0:USTF0",1769396886947,4.12575188,2869.0,2867.5,0.15302541]
["bitfinex-derivatives","ETHF0:USTF0",1769396887147,1.5926463,2869.2,2867.5,0.15302541]
["bitfinex-derivatives","ETHF0:USTF0",1769396887352,4.12699514,2869.1,2867.5,0.15302541]
["bitfinex-derivatives","ETHF0:USTF0",1769396887548,4.12699514,2869.0,2867.5,0.15302541]
["bitfinex-derivatives","ETHF0:USTF0",1769396887752,1.5926463,2869.2,2867.5,0.15302541]
["bitfinex-derivatives","ETHF0:USTF0",1769396887953,4.12733494,2869.1,2867.5,0.15302541]
["bitfinex-derivatives","ETHF0:USTF0",1769396888163,4.12733494,2869.0,2867.5,0.15302541]
["bitfinex-derivatives","ETHF0:USTF0",1769396888353,1.5926463,2869.2,2867.5,0.15302541]
["bitfinex-derivatives","ETHF0:USTF0",1769396888555,4.12805528,2869.1,2867.5,0.15302541]
["bitfinex-derivatives","ETHF0:USTF0",1769396888857,1.5926463,2869.2,2867.5,0.15302541]
["bitfinex-derivatives","ETHF0:USTF0",1769396889052,4.12816419,2869.1,2867.5,0.15302541]
["bitfinex-derivatives","ETHF0:USTF0",1769396889248,0.00379785,2869.4,2867.8,1.5926463]
["bitfinex-derivatives","ETHF0:USTF0",1769396889460,0.00379785,2869.4,2868.0,0.15251751]
["bitfinex-derivatives","ETHF0:USTF0",1769396893060,0.00379785,2869.4,2868.2,0.15195886]
["bitfinex-derivatives","ETHF0:USTF0",1769396897558,0.00379785,2869.4,2868.2,1.7448906]
["bitfinex-derivatives","ETHF0:USTF0",1769396897754,0.00379785,2869.4,2868.3,0.1517688]
["bitfinex-derivatives","ETHF0:USTF0",1769396898067,0.00379785,2869.4,2868.5,0.1517688]
["bitfinex-derivatives","ETHF0:USTF0",1769396899260,0.28454325,2870.3,2868.7,0.15176878]
["bitfinex-derivatives","ETHF0:USTF0",1769396899452,1.59293174,2870.2,2869.3,0.15176878]
["bitfinex-derivatives","ETHF0:USTF0",1769396899651,0.17439,2870.7,2869.3,0.15176878]
["bitfinex-derivatives","ETHF0:USTF0",1769396899652,1.59293174,2870.0,2869.3,0.15176878]
["bitfinex-derivatives","ETHF0:USTF0",1769396900270,1.59293174,2870.2,2869.3,0.15489381]
["bitfinex-derivatives","ETHF0:USTF0",1769396900458,1.59293174,2870.8,2869.6,0.15195734]
["bitfinex-derivatives","ETHF0:USTF0",1769396900662,1.59293174,2870.6,2869.6,0.15195734]
["bitfinex-derivatives","ETHF0:USTF0",1769396901568,1.59742612,2870.6,2869.6,0.15195734]
["bitfinex-derivatives","ETHF0:USTF0",1769396907666,1.59293174,2870.4,2869.6,0.15195734]
["bitfinex-derivatives","ETHF0:USTF0",1769396913074,1.59742612,2870.6,2869.6,0.15195734]
["bitfinex-derivatives","ETHF0:USTF0",1769396913274,0.00449438,2870.6,2869.6,0.15195734]
["bitfinex-derivatives","ETHF0:USTF0",1769396913478,0.00449438,2870.6,2869.3,1.59605677]
["bitfinex-derivatives","ETHF0:USTF0",1769396913773,1.59293174,2869.8,2869.3,0.00312503]
["bitfinex-derivatives","ETHF0:USTF0",1769396914070,1.59293174,2870.0,2869.3,0.00312503]
["bitfinex-derivatives","ETHF0:USTF0",1769396914277,1.59293174,2870.2,2869.3,0.00312503]
["bitfinex-derivatives","ETHF0:USTF0",1769396914575,1.59293174,2870.4,2869.3,0.00312503]
["bitfinex-derivatives","ETHF0:USTF0",1769396914776,1.59293174,2870.4,2869.3,0.15611543]
["bitfinex-derivatives","ETHF0:USTF0",1769396916567,1.59293174,2870.2,2869.3,0.15611543]
["bitfinex-derivatives","ETHF0:USTF0",1769396925891,1.59293174,2870.0,2869.3,0.15611543]
["bitfinex-derivatives","ETHF0:USTF0",1769396940705,1.59293174,2870.2,2869.3,0.15611543]
["bitfinex-derivatives","ETHF0:USTF0",1769396941004,1.59293174,2870.0,2869.3,0.15611543]
["bitfinex-derivatives","ETHF0:USTF0",1769396944800,1.59293174,2870.0,2869.0,1.37721739]
["bitfinex-derivatives","ETHF0:USTF0",1769396945103,1.59293174,2869.8,2869.0,1.37721739]
["bitfinex-derivatives","ETHF0:USTF0",1769396945303,1.59293174,2869.8,2869.0,0.15121739]
["bitfinex-derivatives","ETHF0:USTF0",1769396945704,1.59293174,2869.8,2869.0,0.15568823]
["bitfinex-derivatives","ETHF0:USTF0",1769396947204,1.59293174,2869.6,2869.0,0.00447084]
["bitfinex-derivatives","ETHF0:USTF0",1769396947806,1.59293174,2869.2,2868.4,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1769396948005,1.59293174,2869.4,2868.4,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1769396948706,1.59293174,2869.4,2868.4,3.49233653]
["bitfinex-derivatives","ETHF0:USTF0",1769396949300,1.59293174,2869.4,2868.4,3.64553005]
["bitfinex-derivatives","ETHF0:USTF0",1769396952611,1.59293174,2869.1,2868.4,0.00433653]
["bitfinex-derivatives","ETHF0:USTF0",1769396953514,1.59293174,2869.3,2868.4,0.00433653]
["bitfinex-derivatives","ETHF0:USTF0",1769396953806,0.17445,2869.7,2868.4,0.15729649]
["bitfinex-derivatives","ETHF0:USTF0",1769396954013,1.59293174,2869.4,2868.4,0.15729649]
["bitfinex-derivatives","ETHF0:USTF0",1769396957618,0.17445,2869.7,2868.4,0.15729649]
["bitfinex-derivatives","ETHF0:USTF0",1769396960911,1.59304741,2870.3,2868.4,0.15729649]
["bitfinex-derivatives","ETHF0:USTF0",1769396961111,6.17382599,2870.2,2868.5,0.15412151]
["bitfinex-derivatives","ETHF0:USTF0",1769396961312,4.12782599,2870.1,2868.5,0.15412151]
["bitfinex-derivatives","ETHF0:USTF0",1769396963922,4.12782599,2870.0,2868.5,0.15412151]
["bitfinex-derivatives","ETHF0:USTF0",1769396964123,3.81345741,2870.3,2868.5,0.15412151]
["bitfinex-derivatives","ETHF0:USTF0",1769396964321,4.13003305,2870.2,2868.5,0.15412151]
["bitfinex-derivatives","ETHF0:USTF0",1769396964513,4.13003305,2870.1,2868.5,0.15412151]
["bitfinex-derivatives","ETHF0:USTF0",1769396964716,4.13003305,2870.0,2868.5,0.15412151]
["bitfinex-derivatives","ETHF0:USTF0",1769396964919,3.81345741,2870.3,2868.5,0.15412151]
["bitfinex-derivatives","ETHF0:USTF0",1769396965218,4.13036893,2870.2,2868.5,0.15412151]
["bitfinex-derivatives","ETHF0:USTF0",1769396965418,4.13036893,2870.1,2868.5,0.15412151]
["bitfinex-derivatives","ETHF0:USTF0",1769396965622,4.13036893,2870.0,2868.5,0.15412151]
["bitfinex-derivatives","ETHF0:USTF0",1769396965820,3.81345741,2870.3,2868.5,0.15412151]
["bitfinex-derivatives","ETHF0:USTF0",1769396966023,4.13054896,2870.2,2868.5,0.15412151]
["bitfinex-derivatives","ETHF0:USTF0",1769396966210,4.13054896,2870.1,2868.5,0.15412151]
["bitfinex-derivatives","ETHF0:USTF0",1769396966416,3.81345741,2870.3,2868.7,0.15340194]
["bitfinex-derivatives","ETHF0:USTF0",1769396966417,4.13054896,2870.0,2868.7,0.15340194]
["bitfinex-derivatives","ETHF0:USTF0",1769396966614,3.81345741,2870.3,2868.7,0.15340194]
["bitfinex-derivatives","ETHF0:USTF0",1769396966815,4.13356829,2870.2,2868.7,0.15340194]
["bitfinex-derivatives","ETHF0:USTF0",1769396967014,4.13356829,2870.1,2868.7,0.15340194]
["bitfinex-derivatives","ETHF0:USTF0",1769396967215,4.13356829,2870.0,2868.7,0.15340194]
["bitfinex-derivatives","ETHF0:USTF0",1769396967416,3.81345741,2870.3,2868.7,0.15340194]
["bitfinex-derivatives","ETHF0:USTF0",1769396967716,4.13404673,2870.2,2868.7,0.15340194]
["bitfinex-derivatives","ETHF0:USTF0",1769396968011,4.13404673,2870.1,2868.7,0.15340194]
["bitfinex-derivatives","ETHF0:USTF0",1769396968321,4.13404673,2870.0,2868.7,0.15340194]
["bitfinex-derivatives","ETHF0:USTF0",1769396968524,3.81345741,2870.3,2868.7,0.15340194]
["bitfinex-derivatives","ETHF0:USTF0",1769396968726,4.13454626,2870.2,2868.7,0.15340194]
["bitfinex-derivatives","ETHF0:USTF0",1769396969019,4.13454626,2870.1,2868.7,0.15340194]
["bitfinex-derivatives","ETHF0:USTF0",1769396969220,4.13454626,2870.0,2868.7,0.15340194]
["bitfinex-derivatives","ETHF0:USTF0",1769396969420,3.81345741,2870.3,2868.7,0.15340194]
["bitfinex-derivatives","ETHF0:USTF0",1769396969615,4.30994128,2870.2,2868.7,0.15340194]
["bitfinex-derivatives","ETHF0:USTF0",1769396969820,1.59304741,2869.9,2868.7,0.15340194]
["bitfinex-derivatives","ETHF0:USTF0",1769396970015,1.59304741,2869.9,2868.6,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1769396970219,4.13525762,2869.8,2868.6,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1769396970422,1.59304741,2869.9,2868.6,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1769396970622,4.13551431,2869.8,2868.6,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1769396970818,1.59304741,2869.9,2868.6,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1769396971124,4.13614449,2869.8,2868.6,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1769396971325,1.59304741,2869.9,2868.6,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1769396971527,4.13671256,2869.8,2868.6,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1769396971725,1.59304741,2869.9,2868.6,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1769396971926,4.13671325,2869.8,2868.6,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1769396972127,4.13645747,2869.7,2868.4,0.00433653]
["bitfinex-derivatives","ETHF0:USTF0",1769396972323,4.13645747,2869.6,2868.4,0.00433653]
["bitfinex-derivatives","ETHF0:USTF0",1769396972522,5.72996878,2869.5,2868.4,0.00433653]
["bitfinex-derivatives","ETHF0:USTF0",1769396972722,1.59304741,2869.5,2868.4,0.00433653]
["bitfinex-derivatives","ETHF0:USTF0",1769396975322,4.13855488,2869.4,2868.4,0.00433653]
["bitfinex-derivatives","ETHF0:USTF0",1769396975525,1.59304741,2869.5,2868.4,0.00433653]
["bitfinex-derivatives","ETHF0:USTF0",1769396975829,4.13857488,2869.4,2868.4,0.00433653]
["bitfinex-derivatives","ETHF0:USTF0",1769396976028,1.59304741,2869.5,2868.4,0.00433653]
["bitfinex-derivatives","ETHF0:USTF0",1769396976327,4.13835293,2869.4,2868.4,0.00433653]
["bitfinex-derivatives","ETHF0:USTF0",1769396976524,1.59304741,2869.5,2868.4,0.00433653]
["bitfinex-derivatives","ETHF0:USTF0",1769396976720,4.13941462,2869.4,2868.4,0.00433653]
["bitfinex-derivatives","ETHF0:USTF0",1769396976921,1.59304741,2869.5,2868.4,0.00433653]
["bitfinex-derivatives","ETHF0:USTF0",1769396977126,4.13970881,2869.4,2868.4,0.00433653]
["bitfinex-derivatives","ETHF0:USTF0",1769396977327,1.59304741,2869.5,2868.4,0.15782242]
["bitfinex-derivatives","ETHF0:USTF0",1769396977830,0.17444,2869.8,2868.4,0.15782242]
["bitfinex-derivatives","ETHF0:USTF0",1769396978126,4.14015286,2869.7,2868.4,0.15782242]
["bitfinex-derivatives","ETHF0:USTF0",1769396978332,4.14015286,2869.6,2868.4,0.15782242]
["bitfinex-derivatives","ETHF0:USTF0",1769396978521,4.14015286,2869.5,2868.4,0.15782242]
["bitfinex-derivatives","ETHF0:USTF0",1769396978724,0.17444,2869.8,2868.4,0.15782242]
["bitfinex-derivatives","ETHF0:USTF0",1769396978926,4.13963151,2869.7,2868.4,0.15782242]
["bitfinex-derivatives","ETHF0:USTF0",1769396979234,4.13963151,2869.6,2868.4,0.15782242]
["bitfinex-derivatives","ETHF0:USTF0",1769396979421,4.13963151,2869.5,2868.4,0.15782242]
["bitfinex-derivatives","ETHF0:USTF0",1769396979626,0.17444,2869.8,2868.4,0.15782242]
["bitfinex-derivatives","ETHF0:USTF0",1769396979919,4.14056952,2869.7,2868.4,0.15782242]
["bitfinex-derivatives","ETHF0:USTF0",1769396980120,4.14056952,2869.6,2868.4,0.15782242]
["bitfinex-derivatives","ETHF0:USTF0",1769396980331,4.14056952,2869.5,2868.4,0.15782242]
["bitfinex-derivatives","ETHF0:USTF0",1769396980535,0.17444,2869.8,2868.4,0.15782242]
["bitfinex-derivatives","ETHF0:USTF0",1769396980829,4.14100039,2869.7,2868.4,0.15782242]
["bitfinex-derivatives","ETHF0:USTF0",1769396981033,4.14100039,2869.6,2868.4,0.15782242]
["bitfinex-derivatives","ETHF0:USTF0",1769396981226,4.14100039,2869.5,2868.4,0.15782242]
["bitfinex-derivatives","ETHF0:USTF0",1769396981425,0.17444,2869.8,2868.4,0.15782242]
["bitfinex-derivatives","ETHF0:USTF0",1769396981625,4.13927285,2869.7,2868.4,0.15782242]
["bitfinex-derivatives","ETHF0:USTF0",1769396981833,4.13927285,2869.6,2868.4,0.15782242]
["bitfinex-derivatives","ETHF0:USTF0",1769396982034,4.13927285,2869.5,2868.4,0.15782242]
["bitfinex-derivatives","ETHF0:USTF0",1769396982226,0.17444,2869.8,2868.4,0.15782242]
["bitfinex-derivatives","ETHF0:USTF0",1769396982428,4.14169197,2869.7,2868.4,0.15782242]
["bitfinex-derivatives","ETHF0:USTF0",1769396982728,4.14169197,2869.6,2868.4,0.15782242]
["bitfinex-derivatives","ETHF0:USTF0",1769396983033,4.14169197,2869.5,2868.4,0.15782242]
["bitfinex-derivatives","ETHF0:USTF0",1769396983230,1.59304741,2869.7,2868.4,0.15782242]
["bitfinex-derivatives","ETHF0:USTF0",1769396983422,4.14144559,2869.6,2868.4,0.15782242]
["bitfinex-derivatives","ETHF0:USTF0",1769396983624,4.14144559,2869.5,2868.4,0.15782242]
["bitfinex-derivatives","ETHF0:USTF0",1769396983827,4.14144559,2869.4,2868.4,0.00433653]
["bitfinex-derivatives","ETHF0:USTF0",1769396984023,1.59304741,2869.7,2868.4,0.00433653]
["bitfinex-derivatives","ETHF0:USTF0",1769396984233,4.14144081,2869.6,2868.4,0.00433653]
["bitfinex-derivatives","ETHF0:USTF0",1769396984434,4.14144081,2869.5,2868.4,0.00433653]
["bitfinex-derivatives","ETHF0:USTF0",1769396984735,4.14144081,2869.4,2868.4,0.00433653]
["bitfinex-derivatives","ETHF0:USTF0",1769396984935,1.59304741,2869.7,2868.4,0.00433653]
["bitfinex-derivatives","ETHF0:USTF0",1769396985232,4.1400982,2869.6,2868.4,0.00433653]
["bitfinex-derivatives","ETHF0:USTF0",1769396985431,4.1400982,2869.5,2868.4,0.00433653]
["bitfinex-derivatives","ETHF0:USTF0",1769396985633,4.13957429,2869.4,2868.4,0.00433653]
["bitfinex-derivatives","ETHF0:USTF0",1769396985833,1.59304741,2869.7,2868.4,0.00433653]
["bitfinex-derivatives","ETHF0:USTF0",1769396986029,4.13930283,2869.6,2868.4,0.00433653]
["bitfinex-derivatives","ETHF0:USTF0",1769396986229,4.13930283,2869.5,2868.4,0.00433653]
["bitfinex-derivatives","ETHF0:USTF0",1769396986429,4.13930283,2869.4,2868.4,0.00433653]
["bitfinex-derivatives","ETHF0:USTF0",1769396986634,1.59304741,2869.7,2868.4,0.00433653]
["bitfinex-derivatives","ETHF0:USTF0",1769396986832,4.1383252,2869.6,2868.4,0.00433653]
["bitfinex-derivatives","ETHF0:USTF0",1769396987135,4.1383252,2869.5,2868.4,0.00433653]
["bitfinex-derivatives","ETHF0:USTF0",1769396987333,4.1383252,2869.4,2868.4,0.00433653]
["bitfinex-derivatives","ETHF0:USTF0",1769396987535,1.59304741,2869.7,2868.4,0.00433653]
["bitfinex-derivatives","ETHF0:USTF0",1769396987736,4.1382292,2869.6,2868.4,0.00433653]
["bitfinex-derivatives","ETHF0:USTF0",1769396987947,4.1382292,2869.5,2868.4,0.00433653]
["bitfinex-derivatives","ETHF0:USTF0",1769396988233,4.1382292,2869.4,2868.4,0.00433653]
["bitfinex-derivatives","ETHF0:USTF0",1769396988429,1.76749741,2869.7,2868.4,0.00433653]
["bitfinex-derivatives","ETHF0:USTF0",1769396988734,4.13800171,2869.6,2868.4,0.00433653]
["bitfinex-derivatives","ETHF0:USTF0",1769396989035,4.13800171,2869.5,2868.4,0.00433653]
["bitfinex-derivatives","ETHF0:USTF0",1769396989237,4.13800171,2869.4,2868.4,0.00433653]
["bitfinex-derivatives","ETHF0:USTF0",1769396989536,1.76749741,2869.7,2868.4,0.00433653]
["bitfinex-derivatives","ETHF0:USTF0",1769396989731,4.31245585,2869.6,2868.4,0.00433653]
["bitfinex-derivatives","ETHF0:USTF0",1769396989926,4.13800585,2869.5,2868.4,0.00433653]
["bitfinex-derivatives","ETHF0:USTF0",1769396990131,0.17445,2869.6,2868.4,0.00433653]
["bitfinex-derivatives","ETHF0:USTF0",1769396990132,4.13800585,2869.4,2868.4,0.00433653]
["bitfinex-derivatives","ETHF0:USTF0",1769396990331,4.13800585,2869.3,2868.4,0.00433653]
["bitfinex-derivatives","ETHF0:USTF0",1769396990531,4.13800585,2869.2,2868.4,0.00433653]
["bitfinex-derivatives","ETHF0:USTF0",1769396990732,0.17445,2869.6,2868.4,0.00433653]
["bitfinex-derivatives","ETHF0:USTF0",1769396990939,4.1372989,2869.5,2868.4,0.00433653]
["bitfinex-derivatives","ETHF0:USTF0",1769396991237,4.1372989,2869.4,2868.4,0.00433653]
["bitfinex-derivatives","ETHF0:USTF0",1769396991536,4.1372989,2869.3,2868.4,0.00433653]
["bitfinex-derivatives","ETHF0:USTF0",1769396991726,4.1372989,2869.2,2868.4,0.00433653]
["bitfinex-derivatives","ETHF0:USTF0",1769396991930,0.17445,2869.6,2868.4,0.00433653]
["bitfinex-derivatives","ETHF0:USTF0",1769396992129,4.1360008,2869.5,2868.4,0.00433653]
["bitfinex-derivatives","ETHF0:USTF0",1769396992329,4.1360008,2869.4,2868.4,0.00433653]
["bitfinex-derivatives","ETHF0:USTF0",1769396992535,4.1360008,2869.3,2868.4,0.00433653]
["bitfinex-derivatives","ETHF0:USTF0",1769396992737,4.1360008,2869.2,2868.4,0.00433653]
["bitfinex-derivatives","ETHF0:USTF0",1769396992935,0.17445,2869.6,2868.4,0.00433653]
["bitfinex-derivatives","ETHF0:USTF0",1769396993137,4.13591952,2869.5,2868.4,0.00433653]
["bitfinex-derivatives","ETHF0:USTF0",1769396993330,4.13591952,2869.4,2868.4,0.00433653]
["bitfinex-derivatives","ETHF0:USTF0",1769396993529,4.13591952,2869.3,2868.4,0.00433653]
["bitfinex-derivatives","ETHF0:USTF0",1769396993727,4.13591952,2869.2,2868.4,0.00433653]
["bitfinex-derivatives","ETHF0:USTF0",1769396994038,0.17445,2869.6,2868.4,0.00433653]
["bitfinex-derivatives","ETHF0:USTF0",1769396994242,4.13638584,2869.5,2868.4,0.00433653]
["bitfinex-derivatives","ETHF0:USTF0",1769396994440,4.13638584,2869.4,2868.4,0.00433653]
["bitfinex-derivatives","ETHF0:USTF0",1769396994633,4.13638584,2869.3,2868.4,0.00433653]
["bitfinex-derivatives","ETHF0:USTF0",1769396994836,4.13638584,2869.2,2868.4,0.00433653]
["bitfinex-derivatives","ETHF0:USTF0",1769396995031,0.17445,2869.6,2868.4,0.00433653]
["bitfinex-derivatives","ETHF0:USTF0",1769396995240,4.13651912,2869.5,2868.4,0.00433653]
["bitfinex-derivatives","ETHF0:USTF0",1769396995442,4.13651912,2869.4,2868.4,0.00433653]
["bitfinex-derivatives","ETHF0:USTF0",1769396995642,4.13651912,2869.3,2868.4,0.00433653]
["bitfinex-derivatives","ETHF0:USTF0",1769396995845,6.25351912,2869.2,2868.4,0.00433653]
["bitfinex-derivatives","ETHF0:USTF0",1769396996045,2.117,2869.2,2868.4,0.00433653]
["bitfinex-derivatives","ETHF0:USTF0",1769396997134,2.117,2869.2,2867.9,0.15285837]
["bitfinex-derivatives","ETHF0:USTF0",1769396997340,4.13968008,2869.1,2867.9,0.15285837]
["bitfinex-derivatives","ETHF0:USTF0",1769396997539,2.117,2869.2,2867.9,0.15285837]
["bitfinex-derivatives","ETHF0:USTF0",1769396998047,4.13953408,2869.1,2867.9,0.15285837]
["bitfinex-derivatives","ETHF0:USTF0",1769396998248,2.117,2869.2,2867.9,0.15634536]
["bitfinex-derivatives","ETHF0:USTF0",1769396998446,4.14017711,2869.1,2867.9,0.15634536]
["bitfinex-derivatives","ETHF0:USTF0",1769396998646,2.117,2869.2,2867.9,0.15634536]
["bitfinex-derivatives","ETHF0:USTF0",1769396998848,4.14018518,2869.1,2867.9,0.15634536]
["bitfinex-derivatives","ETHF0:USTF0",1769396999050,2.117,2869.2,2867.9,0.15634536]
["bitfinex-derivatives","ETHF0:USTF0",1769396999249,4.1401827,2869.1,2867.9,0.15634536]
["bitfinex-derivatives","ETHF0:USTF0",1769396999450,2.117,2869.2,2867.9,0.15634536]
["bitfinex-derivatives","ETHF0:USTF0",1769396999652,4.14091551,2869.1,2867.9,0.15634536]
["bitfinex-derivatives","ETHF0:USTF0",1769396999851,4.14091551,2869.0,2867.9,0.15634536]
["bitfinex-derivatives","ETHF0:USTF0",1769397000050,4.14091551,2868.9,2867.9,0.15634536]
["bitfinex-derivatives","ETHF0:USTF0",1769397000349,3.71004741,2869.2,2867.9,0.15634536]
["bitfinex-derivatives","ETHF0:USTF0",1769397000350,4.13998466,2868.8,2867.9,0.00348699]
["bitfinex-derivatives","ETHF0:USTF0",1769397000549,0.17448,2869.1,2867.9,0.00348699]
["bitfinex-derivatives","ETHF0:USTF0",1769397000747,4.14006106,2869.0,2867.9,0.00348699]
["bitfinex-derivatives","ETHF0:USTF0",1769397001050,4.14006106,2868.9,2867.9,0.00348699]
["bitfinex-derivatives","ETHF0:USTF0",1769397001255,4.14006106,2868.8,2867.9,0.00348699]
["bitfinex-derivatives","ETHF0:USTF0",1769397001454,0.17448,2869.1,2867.9,0.00348699]
["bitfinex-derivatives","ETHF0:USTF0",1769397001646,4.1359978,2869.0,2867.9,0.00348699]
["bitfinex-derivatives","ETHF0:USTF0",1769397001952,4.1359978,2868.9,2867.9,0.00348699]
["bitfinex-derivatives","ETHF0:USTF0",1769397002150,4.1359978,2868.8,2867.9,0.00348699]
["bitfinex-derivatives","ETHF0:USTF0",1769397002356,0.17448,2869.1,2867.9,0.00348699]
["bitfinex-derivatives","ETHF0:USTF0",1769397002555,6.25487232,2869.0,2867.9,0.15639031]
["bitfinex-derivatives","ETHF0:USTF0",1769397002755,2.122,2869.0,2867.9,0.15639031]
["bitfinex-derivatives","ETHF0:USTF0",1769397004252,4.13458429,2868.9,2867.9,0.15639031]
["bitfinex-derivatives","ETHF0:USTF0",1769397004554,2.122,2869.0,2867.9,0.15639031]
["bitfinex-derivatives","ETHF0:USTF0",1769397006662,0.17448,2869.1,2867.9,0.15639031]
["bitfinex-derivatives","ETHF0:USTF0",1769397006855,6.25758056,2869.0,2867.9,0.15639031]
["bitfinex-derivatives","ETHF0:USTF0",1769397007056,4.13458056,2868.9,2867.9,0.15639031]
["bitfinex-derivatives","ETHF0:USTF0",1769397007256,2.123,2869.0,2867.9,0.15639031]
["bitfinex-derivatives","ETHF0:USTF0",1769397007460,4.1342967,2868.9,2867.9,0.15639031]
["bitfinex-derivatives","ETHF0:USTF0",1769397007758,2.123,2869.0,2867.9,0.15639031]
["bitfinex-derivatives","ETHF0:USTF0",1769397007951,4.13427059,2868.9,2867.9,0.15639031]
["bitfinex-derivatives","ETHF0:USTF0",1769397008156,2.123,2869.0,2867.9,0.15639031]
["bitfinex-derivatives","ETHF0:USTF0",1769397008354,4.13453623,2868.9,2867.9,0.15639031]
["bitfinex-derivatives","ETHF0:USTF0",1769397008561,2.123,2869.0,2867.9,0.15639031]
["bitfinex-derivatives","ETHF0:USTF0",1769397008856,4.13558292,2868.9,2867.9,0.15639031]
["bitfinex-derivatives","ETHF0:USTF0",1769397009056,2.123,2869.0,2867.9,0.15639031]
["bitfinex-derivatives","ETHF0:USTF0",1769397009258,4.13558065,2868.9,2867.9,0.15639031]
["bitfinex-derivatives","ETHF0:USTF0",1769397009457,2.123,2869.0,2867.9,0.15639031]
["bitfinex-derivatives","ETHF0:USTF0",1769397009862,6.26159183,2868.9,2867.9,0.15639031]
["bitfinex-derivatives","ETHF0:USTF0",1769397010067,2.126,2868.9,2867.9,0.15639031]
["bitfinex-derivatives","ETHF0:USTF0",1769397012864,5.73113683,2868.8,2867.9,0.00348699]
["bitfinex-derivatives","ETHF0:USTF0",1769397013060,1.59304741,2868.8,2867.9,0.00348699]
["bitfinex-derivatives","ETHF0:USTF0",1769397014863,4.13833517,2868.7,2867.9,0.00348699]
["bitfinex-derivatives","ETHF0:USTF0",1769397015164,1.59304741,2868.8,2867.9,0.00348699]
["bitfinex-derivatives","ETHF0:USTF0",1769397015463,4.13862498,2868.7,2867.9,0.00348699]
["bitfinex-derivatives","ETHF0:USTF0",1769397015760,1.59304741,2868.8,2867.6,0.15271198]
["bitfinex-derivatives","ETHF0:USTF0",1769397015955,4.13895061,2868.7,2867.6,0.15271198]
["bitfinex-derivatives","ETHF0:USTF0",1769397016157,2.131,2868.7,2867.6,0.15271198]
["bitfinex-derivatives","ETHF0:USTF0",1769397016760,2.131,2868.7,2867.6,0.15628564]
["bitfinex-derivatives","ETHF0:USTF0",1769397018163,3.67804741,2868.8,2867.6,0.15628564]
["bitfinex-derivatives","ETHF0:USTF0",1769397018364,4.14001898,2868.7,2867.6,0.15628564]
["bitfinex-derivatives","ETHF0:USTF0",1769397018668,3.67804741,2868.8,2867.6,0.15628564]
["bitfinex-derivatives","ETHF0:USTF0",1769397018855,4.14063576,2868.7,2867.6,0.15628564]
["bitfinex-derivatives","ETHF0:USTF0",1769397019059,3.67804741,2868.8,2867.6,0.15628564]
["bitfinex-derivatives","ETHF0:USTF0",1769397019262,4.14026333,2868.7,2867.6,0.15628564]
["bitfinex-derivatives","ETHF0:USTF0",1769397019562,1.59416246,2868.5,2867.6,0.15628564]
["bitfinex-derivatives","ETHF0:USTF0",1769397019765,1.59682213,2868.5,2867.6,0.15628564]
["bitfinex-derivatives","ETHF0:USTF0",1769397024365,1.59416246,2868.3,2867.6,0.00357366]
["bitfinex-derivatives","ETHF0:USTF0",1769397025368,1.59416246,2868.0,2867.6,0.00178777]
["bitfinex-derivatives","ETHF0:USTF0",1769397025668,1.59416246,2867.8,2866.9,0.15280703]
["bitfinex-derivatives","ETHF0:USTF0",1769397026568,1.59416246,2867.8,2866.9,0.15700312]
["bitfinex-derivatives","ETHF0:USTF0",1769397026772,1.87216627,2868.0,2866.9,0.15700312]
["bitfinex-derivatives","ETHF0:USTF0",1769397031161,1.59416246,2868.0,2866.9,0.15700312]
["bitfinex-derivatives","ETHF0:USTF0",1769397031366,1.59416246,2868.2,2867.0,0.15629491]
["bitfinex-derivatives","ETHF0:USTF0",1769397034674,1.59416246,2868.0,2867.0,0.15629491]
["bitfinex-derivatives","ETHF0:USTF0",1769397036080,1.59416246,2867.6,2867.0,0.15629491]
["bitfinex-derivatives","ETHF0:USTF0",1769397036271,1.59416246,2867.8,2867.0,0.15629491]
["bitfinex-derivatives","ETHF0:USTF0",1769397036472,1.59416246,2868.2,2867.0,0.15629491]
["bitfinex-derivatives","ETHF0:USTF0",1769397039579,1.59416246,2867.8,2867.0,0.15629491]
["bitfinex-derivatives","ETHF0:USTF0",1769397039979,1.59416246,2867.9,2867.0,0.15629491]
["bitfinex-derivatives","ETHF0:USTF0",1769397041579,1.59416246,2868.0,2867.0,0.15629491]
["bitfinex-derivatives","ETHF0:USTF0",1769397041984,1.59416246,2868.2,2867.0,0.15629491]
["bitfinex-derivatives","ETHF0:USTF0",1769397048183,0.17453,2868.4,2867.2,0.15697063]
["bitfinex-derivatives","ETHF0:USTF0",1769397048388,0.17453,2868.4,2867.3,0.15697063]
["bitfinex-derivatives","ETHF0:USTF0",1769397048690,1.59416246,2868.4,2867.3,0.15697063]
["bitfinex-derivatives","ETHF0:USTF0",1769397050389,0.00265967,2868.5,2867.3,1.75113309]
["bitfinex-derivatives","ETHF0:USTF0",1769397050582,0.00265967,2868.5,2867.4,0.15561593]
["bitfinex-derivatives","ETHF0:USTF0",1769397052485,1.59416246,2868.4,2867.4,0.15561593]
["bitfinex-derivatives","ETHF0:USTF0",1769397055991,0.00265967,2868.5,2867.4,0.15561593]
["bitfinex-derivatives","ETHF0:USTF0",1769397066896,1.59416246,2868.4,2867.4,0.15561593]
["bitfinex-derivatives","ETHF0:USTF0",1769397068898,0.00265967,2868.5,2867.4,0.15561593]
["bitfinex-derivatives","ETHF0:USTF0",1769397072292,1.59416246,2868.4,2867.4,0.15561593]
["bitfinex-derivatives","ETHF0:USTF0",1769397075091,1.59416246,2868.2,2867.0,0.14193914]
["bitfinex-derivatives","ETHF0:USTF0",1769397075494,1.59416246,2868.4,2867.0,0.14193914]
["bitfinex-derivatives","ETHF0:USTF0",1769397075691,4.14847966,2868.3,2867.0,0.14193914]
["bitfinex-derivatives","ETHF0:USTF0",1769397075901,1.59416246,2868.4,2867.0,0.14193914]
["bitfinex-derivatives","ETHF0:USTF0",1769397076102,4.14851806,2868.3,2867.1,0.1416655]
["bitfinex-derivatives","ETHF0:USTF0",1769397076302,1.59416246,2868.4,2867.1,0.1416655]
["bitfinex-derivatives","ETHF0:USTF0",1769397076502,4.14940176,2868.3,2867.1,0.1416655]
["bitfinex-derivatives","ETHF0:USTF0",1769397076703,1.59416246,2868.4,2867.1,0.1416655]
["bitfinex-derivatives","ETHF0:USTF0",1769397076897,4.14938882,2868.3,2867.1,0.1416655]
["bitfinex-derivatives","ETHF0:USTF0",1769397077098,1.59416246,2868.4,2867.1,0.1416655]
["bitfinex-derivatives","ETHF0:USTF0",1769397077299,4.14938866,2868.3,2867.1,0.1416655]
["bitfinex-derivatives","ETHF0:USTF0",1769397077500,1.59416246,2868.4,2867.1,0.1416655]
["bitfinex-derivatives","ETHF0:USTF0",1769397077701,4.15067053,2868.3,2867.1,0.1416655]
["bitfinex-derivatives","ETHF0:USTF0",1769397077900,1.59416246,2868.4,2867.1,0.1416655]
["bitfinex-derivatives","ETHF0:USTF0",1769397078102,4.15066853,2868.3,2867.1,0.1416655]
["bitfinex-derivatives","ETHF0:USTF0",1769397078305,1.59416246,2868.4,2867.1,0.1416655]
["bitfinex-derivatives","ETHF0:USTF0",1769397078603,4.15086546,2868.3,2867.1,0.1416655]
["bitfinex-derivatives","ETHF0:USTF0",1769397078799,1.59416246,2868.4,2867.1,0.1416655]
["bitfinex-derivatives","ETHF0:USTF0",1769397078998,4.15086413,2868.3,2867.1,0.1416655]
["bitfinex-derivatives","ETHF0:USTF0",1769397079200,1.59416246,2868.4,2867.1,0.1416655]
["bitfinex-derivatives","ETHF0:USTF0",1769397079401,4.15084549,2868.3,2867.1,0.1416655]
["bitfinex-derivatives","ETHF0:USTF0",1769397079708,0.00265967,2868.5,2867.1,0.1416655]
["bitfinex-derivatives","ETHF0:USTF0",1769397079907,4.15085893,2868.4,2867.1,0.1416655]
["bitfinex-derivatives","ETHF0:USTF0",1769397080201,4.15085893,2868.3,2867.1,0.1416655]
["bitfinex-derivatives","ETHF0:USTF0",1769397080402,4.15067694,2868.2,2867.1,0.1416655]
["bitfinex-derivatives","ETHF0:USTF0",1769397080708,0.00265967,2868.5,2867.1,0.1416655]
["bitfinex-derivatives","ETHF0:USTF0",1769397081006,4.15073031,2868.4,2867.1,0.1416655]
["bitfinex-derivatives","ETHF0:USTF0",1769397081201,4.15073031,2868.3,2867.1,0.1416655]
["bitfinex-derivatives","ETHF0:USTF0",1769397081402,4.15073031,2868.2,2867.1,0.1416655]
["bitfinex-derivatives","ETHF0:USTF0",1769397081602,0.00265967,2868.5,2867.1,0.1416655]
["bitfinex-derivatives","ETHF0:USTF0",1769397081896,4.15034838,2868.4,2867.1,0.1416655]
["bitfinex-derivatives","ETHF0:USTF0",1769397082098,4.15034838,2868.3,2867.1,0.1416655]
["bitfinex-derivatives","ETHF0:USTF0",1769397082308,0.00265967,2868.5,2867.1,0.1416655]
["bitfinex-derivatives","ETHF0:USTF0",1769397082504,4.15014059,2868.4,2867.1,0.1416655]
["bitfinex-derivatives","ETHF0:USTF0",1769397082806,4.15014059,2868.3,2867.1,0.1416655]
["bitfinex-derivatives","ETHF0:USTF0",1769397083108,0.00265967,2868.5,2867.1,0.1416655]
["bitfinex-derivatives","ETHF0:USTF0",1769397083298,4.15010315,2868.4,2867.1,0.1416655]
["bitfinex-derivatives","ETHF0:USTF0",1769397083503,4.15010315,2868.3,2867.1,0.1416655]
["bitfinex-derivatives","ETHF0:USTF0",1769397083703,0.00265967,2868.5,2867.1,0.1416655]
["bitfinex-derivatives","ETHF0:USTF0",1769397084011,4.14905304,2868.4,2867.1,0.1416655]
["bitfinex-derivatives","ETHF0:USTF0",1769397084209,4.14905304,2868.3,2867.1,0.1416655]
["bitfinex-derivatives","ETHF0:USTF0",1769397084410,4.14848843,2868.2,2867.1,0.1416655]
["bitfinex-derivatives","ETHF0:USTF0",1769397084606,0.00265967,2868.5,2867.1,0.1416655]
["bitfinex-derivatives","ETHF0:USTF0",1769397084801,4.14847299,2868.4,2867.1,0.1416655]
["bitfinex-derivatives","ETHF0:USTF0",1769397085012,4.14847299,2868.3,2867.1,0.1416655]
["bitfinex-derivatives","ETHF0:USTF0",1769397085212,0.00265967,2868.5,2867.1,0.1416655]
["bitfinex-derivatives","ETHF0:USTF0",1769397085511,4.14826853,2868.4,2867.1,0.1416655]
["bitfinex-derivatives","ETHF0:USTF0",1769397085701,4.14826853,2868.3,2867.1,0.1416655]
["bitfinex-derivatives","ETHF0:USTF0",1769397085901,0.00265967,2868.5,2867.1,0.1416655]
["bitfinex-derivatives","ETHF0:USTF0",1769397086106,4.14779127,2868.4,2867.1,0.1416655]
["bitfinex-derivatives","ETHF0:USTF0",1769397086306,4.14779127,2868.3,2867.1,0.1416655]
["bitfinex-derivatives","ETHF0:USTF0",1769397086503,0.00265967,2868.5,2867.1,0.1416655]
["bitfinex-derivatives","ETHF0:USTF0",1769397086709,4.14878982,2868.4,2867.1,0.1416655]
["bitfinex-derivatives","ETHF0:USTF0",1769397086905,4.14878982,2868.3,2867.1,0.1416655]
["bitfinex-derivatives","ETHF0:USTF0",1769397087111,0.00265967,2868.5,2867.1,0.1416655]
["bitfinex-derivatives","ETHF0:USTF0",1769397087410,4.14891559,2868.4,2867.1,0.1416655]
["bitfinex-derivatives","ETHF0:USTF0",1769397087615,4.14891559,2868.3,2867.1,0.1416655]
["bitfinex-derivatives","ETHF0:USTF0",1769397087812,0.00265967,2868.5,2867.1,0.1416655]
["bitfinex-derivatives","ETHF0:USTF0",1769397088008,4.14869887,2868.4,2867.1,0.1416655]
["bitfinex-derivatives","ETHF0:USTF0",1769397088308,0.00265967,2868.5,2867.1,0.1416655]
["bitfinex-derivatives","ETHF0:USTF0",1769397088309,4.14869887,2868.3,2867.1,0.1416655]
["bitfinex-derivatives","ETHF0:USTF0",1769397088619,0.00265967,2868.5,2867.1,0.1416655]
["bitfinex-derivatives","ETHF0:USTF0",1769397088914,4.14810714,2868.4,2867.1,0.1416655]
["bitfinex-derivatives","ETHF0:USTF0",1769397089113,4.14810714,2868.3,2867.1,0.1416655]
["bitfinex-derivatives","ETHF0:USTF0",1769397089416,0.00265967,2868.5,2867.1,0.1416655]
["bitfinex-derivatives","ETHF0:USTF0",1769397089715,4.14830717,2868.4,2867.1,0.1416655]
["bitfinex-derivatives","ETHF0:USTF0",1769397089914,4.14830717,2868.3,2867.1,0.1416655]
["bitfinex-derivatives","ETHF0:USTF0",1769397090116,0.00265967,2868.5,2867.1,0.1416655]
["bitfinex-derivatives","ETHF0:USTF0",1769397090419,4.14835788,2868.4,2867.1,0.1416655]
["bitfinex-derivatives","ETHF0:USTF0",1769397090617,4.14835788,2868.3,2867.1,0.1416655]
["bitfinex-derivatives","ETHF0:USTF0",1769397090914,0.00265967,2868.5,2867.1,0.1416655]
["bitfinex-derivatives","ETHF0:USTF0",1769397091112,4.14837371,2868.4,2867.1,0.1416655]
["bitfinex-derivatives","ETHF0:USTF0",1769397091411,4.14837371,2868.3,2867.1,0.1416655]
["bitfinex-derivatives","ETHF0:USTF0",1769397091608,0.00265967,2868.5,2867.1,0.1416655]
["bitfinex-derivatives","ETHF0:USTF0",1769397091816,4.1493521,2868.4,2867.1,0.1416655]
["bitfinex-derivatives","ETHF0:USTF0",1769397092012,4.1493521,2868.3,2867.1,0.1416655]
["bitfinex-derivatives","ETHF0:USTF0",1769397092210,0.00265967,2868.5,2867.1,0.1416655]
["bitfinex-derivatives","ETHF0:USTF0",1769397092510,4.14932576,2868.4,2867.1,0.1416655]
["bitfinex-derivatives","ETHF0:USTF0",1769397092710,4.14932576,2868.3,2867.1,0.1416655]
["bitfinex-derivatives","ETHF0:USTF0",1769397092910,0.00265967,2868.5,2867.1,0.1416655]
["bitfinex-derivatives","ETHF0:USTF0",1769397093107,4.1490042,2868.4,2867.1,0.1416655]
["bitfinex-derivatives","ETHF0:USTF0",1769397093311,4.1490042,2868.3,2867.1,0.1416655]
["bitfinex-derivatives","ETHF0:USTF0",1769397093515,0.00265967,2868.5,2867.1,0.1416655]
["bitfinex-derivatives","ETHF0:USTF0",1769397093716,4.14910201,2868.4,2867.1,0.1416655]
["bitfinex-derivatives","ETHF0:USTF0",1769397093911,4.14910201,2868.3,2867.1,0.1416655]
["bitfinex-derivatives","ETHF0:USTF0",1769397094112,0.00265967,2868.5,2867.1,0.1416655]
["bitfinex-derivatives","ETHF0:USTF0",1769397094317,4.14934375,2868.4,2867.1,0.1416655]
["bitfinex-derivatives","ETHF0:USTF0",1769397094520,4.14934375,2868.3,2867.1,0.1416655]
["bitfinex-derivatives","ETHF0:USTF0",1769397094708,0.00265967,2868.5,2867.1,0.1416655]
["bitfinex-derivatives","ETHF0:USTF0",1769397094918,4.14938038,2868.4,2867.1,0.1416655]
["bitfinex-derivatives","ETHF0:USTF0",1769397095216,4.14938038,2868.3,2867.1,0.1416655]
["bitfinex-derivatives","ETHF0:USTF0",1769397095420,4.15061974,2868.2,2867.1,0.1416655]
["bitfinex-derivatives","ETHF0:USTF0",1769397095620,0.00265967,2868.5,2867.1,0.1416655]
["bitfinex-derivatives","ETHF0:USTF0",1769397095822,0.00265967,2868.5,2866.9,0.00419609]
["bitfinex-derivatives","ETHF0:USTF0",1769397095823,0.02335762,2868.2,2866.9,0.00419609]
["bitfinex-derivatives","ETHF0:USTF0",1769397096120,1.59435857,2868.0,2866.9,0.00419609]
["bitfinex-derivatives","ETHF0:USTF0",1769397103631,2.14535762,2868.2,2866.9,0.00419609]
["bitfinex-derivatives","ETHF0:USTF0",1769397103835,4.14580089,2868.1,2866.9,0.00419609]
["bitfinex-derivatives","ETHF0:USTF0",1769397104133,2.14535762,2868.2,2866.9,0.00419609]
["bitfinex-derivatives","ETHF0:USTF0",1769397104322,4.14582331,2868.1,2866.9,0.00419609]
["bitfinex-derivatives","ETHF0:USTF0",1769397104525,0.17453,2868.3,2866.9,0.14656935]
["bitfinex-derivatives","ETHF0:USTF0",1769397104831,4.14609593,2868.2,2866.9,0.14656935]
["bitfinex-derivatives","ETHF0:USTF0",1769397105030,4.14609593,2868.1,2866.9,0.14656935]
["bitfinex-derivatives","ETHF0:USTF0",1769397105231,2.29453,2868.3,2866.9,0.14656935]
["bitfinex-derivatives","ETHF0:USTF0",1769397105531,4.14615373,2868.2,2866.9,0.14656935]
["bitfinex-derivatives","ETHF0:USTF0",1769397105732,4.14615373,2868.1,2866.9,0.14656935]
["bitfinex-derivatives","ETHF0:USTF0",1769397105931,2.29453,2868.3,2866.9,0.14656935]
["bitfinex-derivatives","ETHF0:USTF0",1769397106234,4.14613645,2868.2,2866.9,0.14656935]
["bitfinex-derivatives","ETHF0:USTF0",1769397106532,4.14613645,2868.1,2866.9,0.14656935]
["bitfinex-derivatives","ETHF0:USTF0",1769397106733,2.29453,2868.3,2866.9,0.14656935]
["bitfinex-derivatives","ETHF0:USTF0",1769397106935,4.14663831,2868.2,2866.9,0.14656935]
["bitfinex-derivatives","ETHF0:USTF0",1769397107143,4.14663831,2868.1,2866.9,0.14656935]
["bitfinex-derivatives","ETHF0:USTF0",1769397107330,2.29453,2868.3,2866.9,0.14656935]
["bitfinex-derivatives","ETHF0:USTF0",1769397107529,4.14658679,2868.2,2866.9,0.14656935]
["bitfinex-derivatives","ETHF0:USTF0",1769397107730,4.14658679,2868.1,2866.9,0.14656935]
["bitfinex-derivatives","ETHF0:USTF0",1769397107927,0.17453,2868.3,2866.9,0.14656935]
["bitfinex-derivatives","ETHF0:USTF0",1769397108134,4.14635129,2868.2,2866.9,0.14656935]
["bitfinex-derivatives","ETHF0:USTF0",1769397108336,4.14635129,2868.1,2866.9,0.14656935]
["bitfinex-derivatives","ETHF0:USTF0",1769397108533,0.17453,2868.3,2866.9,0.14656935]
["bitfinex-derivatives","ETHF0:USTF0",1769397108734,4.14630447,2868.2,2866.9,0.14656935]
["bitfinex-derivatives","ETHF0:USTF0",1769397108934,4.14630447,2868.1,2866.9,0.14656935]
["bitfinex-derivatives","ETHF0:USTF0",1769397109136,0.17453,2868.3,2866.9,0.14656935]
["bitfinex-derivatives","ETHF0:USTF0",1769397109337,4.14633179,2868.2,2866.9,0.14656935]
["bitfinex-derivatives","ETHF0:USTF0",1769397109639,4.14633179,2868.1,2866.9,0.14656935]
["bitfinex-derivatives","ETHF0:USTF0",1769397109942,0.17453,2868.3,2866.9,0.14656935]
["bitfinex-derivatives","ETHF0:USTF0",1769397110141,4.14640567,2868.2,2866.9,0.14656935]
["bitfinex-derivatives","ETHF0:USTF0",1769397110335,4.14640567,2868.1,2866.9,0.14656935]
["bitfinex-derivatives","ETHF0:USTF0",1769397110536,4.14640567,2868.0,2866.9,0.14656935]
["bitfinex-derivatives","ETHF0:USTF0",1769397110736,0.17453,2868.3,2866.9,0.14656935]
["bitfinex-derivatives","ETHF0:USTF0",1769397110942,4.14745971,2868.2,2866.9,0.14656935]
["bitfinex-derivatives","ETHF0:USTF0",1769397111141,4.14745971,2868.1,2866.9,0.14656935]
["bitfinex-derivatives","ETHF0:USTF0",1769397111343,4.14745971,2868.0,2866.9,0.14656935]
["bitfinex-derivatives","ETHF0:USTF0",1769397111642,0.17453,2868.3,2866.9,0.14656935]
["bitfinex-derivatives","ETHF0:USTF0",1769397111841,4.147756,2868.2,2866.9,0.14656935]
["bitfinex-derivatives","ETHF0:USTF0",1769397112036,4.147756,2868.1,2866.9,0.14656935]
["bitfinex-derivatives","ETHF0:USTF0",1769397112235,4.147756,2868.0,2866.9,0.14656935]
["bitfinex-derivatives","ETHF0:USTF0",1769397112438,0.17453,2868.3,2866.9,0.14656935]
["bitfinex-derivatives","ETHF0:USTF0",1769397112640,4.14781886,2868.2,2866.9,0.14656935]
["bitfinex-derivatives","ETHF0:USTF0",1769397112843,4.14781886,2868.1,2866.9,0.14656935]
["bitfinex-derivatives","ETHF0:USTF0",1769397113043,4.14781886,2868.0,2866.9,0.14656935]
["bitfinex-derivatives","ETHF0:USTF0",1769397113249,0.17453,2868.3,2866.9,0.14656935]
["bitfinex-derivatives","ETHF0:USTF0",1769397113540,4.14744877,2868.2,2866.9,0.14656935]
["bitfinex-derivatives","ETHF0:USTF0",1769397113741,4.14744877,2868.1,2866.9,0.14656935]
["bitfinex-derivatives","ETHF0:USTF0",1769397113942,4.14744877,2868.0,2866.9,0.14656935]
["bitfinex-derivatives","ETHF0:USTF0",1769397114139,0.17453,2868.3,2866.9,0.14656935]
["bitfinex-derivatives","ETHF0:USTF0",1769397114339,4.14744587,2868.2,2866.9,0.14656935]
["bitfinex-derivatives","ETHF0:USTF0",1769397114540,4.14744587,2868.1,2866.9,0.14656935]
["bitfinex-derivatives","ETHF0:USTF0",1769397114741,4.14744587,2868.0,2866.9,0.14656935]
["bitfinex-derivatives","ETHF0:USTF0",1769397114940,0.17453,2868.3,2866.9,0.14656935]
["bitfinex-derivatives","ETHF0:USTF0",1769397115137,4.14806132,2868.2,2866.9,0.14656935]
["bitfinex-derivatives","ETHF0:USTF0",1769397115342,4.14806132,2868.1,2866.9,0.14656935]
["bitfinex-derivatives","ETHF0:USTF0",1769397115544,4.14806132,2868.0,2866.9,0.14656935]
["bitfinex-derivatives","ETHF0:USTF0",1769397115744,0.17453,2868.3,2866.9,0.14656935]
["bitfinex-derivatives","ETHF0:USTF0",1769397115943,4.14816944,2868.2,2866.9,0.14656935]
["bitfinex-derivatives","ETHF0:USTF0",1769397116143,4.14816944,2868.1,2866.9,0.14656935]
["bitfinex-derivatives","ETHF0:USTF0",1769397116344,4.14816944,2868.0,2866.9,0.14656935]
["bitfinex-derivatives","ETHF0:USTF0",1769397116545,0.19731948,2868.3,2866.9,0.14656935]
["bitfinex-derivatives","ETHF0:USTF0",1769397116740,4.16891621,2868.2,2866.9,0.14656935]
["bitfinex-derivatives","ETHF0:USTF0",1769397116941,4.14612673,2868.1,2866.9,0.14656935]
["bitfinex-derivatives","ETHF0:USTF0",1769397117144,4.14612673,2868.0,2866.9,0.14656935]
["bitfinex-derivatives","ETHF0:USTF0",1769397117345,0.02278948,2868.2,2866.9,0.14656935]
["bitfinex-derivatives","ETHF0:USTF0",1769397117643,4.1459109,2868.1,2866.9,0.14656935]
["bitfinex-derivatives","ETHF0:USTF0",1769397117842,4.1459109,2868.0,2866.9,0.14656935]
["bitfinex-derivatives","ETHF0:USTF0",1769397118046,0.02278948,2868.2,2866.9,0.14656935]
["bitfinex-derivatives","ETHF0:USTF0",1769397118346,4.14592012,2868.1,2866.9,0.14656935]
["bitfinex-derivatives","ETHF0:USTF0",1769397118545,4.14592012,2868.0,2866.9,0.14656935]
["bitfinex-derivatives","ETHF0:USTF0",1769397118747,0.02278948,2868.2,2866.9,0.14656935]
["bitfinex-derivatives","ETHF0:USTF0",1769397119045,4.14653562,2868.1,2866.9,0.14656935]
["bitfinex-derivatives","ETHF0:USTF0",1769397119243,4.14653562,2868.0,2866.9,0.14656935]
["bitfinex-derivatives","ETHF0:USTF0",1769397119444,0.02278948,2868.2,2866.9,0.14656935]
["bitfinex-derivatives","ETHF0:USTF0",1769397119644,4.14752237,2868.1,2866.9,0.14656935]
["bitfinex-derivatives","ETHF0:USTF0",1769397119848,4.14752237,2868.0,2866.9,0.14656935]
["bitfinex-derivatives","ETHF0:USTF0",1769397120049,0.02278948,2868.2,2866.9,0.14656935]
["bitfinex-derivatives","ETHF0:USTF0",1769397120250,4.14755239,2868.1,2866.9,0.14656935]
["bitfinex-derivatives","ETHF0:USTF0",1769397120451,4.14755239,2868.0,2866.9,0.14656935]
["bitfinex-derivatives","ETHF0:USTF0",1769397120747,0.17453,2868.3,2866.9,0.14656935]
["bitfinex-derivatives","ETHF0:USTF0",1769397120946,4.14791239,2868.2,2866.9,0.14656935]
["bitfinex-derivatives","ETHF0:USTF0",1769397121147,4.14791239,2868.1,2866.9,0.14656935]
["bitfinex-derivatives","ETHF0:USTF0",1769397121347,4.14791239,2868.0,2866.9,0.14656935]
["bitfinex-derivatives","ETHF0:USTF0",1769397121553,0.17453,2868.3,2866.9,0.14656935]
["bitfinex-derivatives","ETHF0:USTF0",1769397121752,4.14811193,2868.2,2866.9,0.14656935]
["bitfinex-derivatives","ETHF0:USTF0",1769397121953,4.14811193,2868.1,2866.9,0.14656935]
["bitfinex-derivatives","ETHF0:USTF0",1769397122153,4.14811193,2868.0,2866.9,0.14656935]
["bitfinex-derivatives","ETHF0:USTF0",1769397122354,0.17453,2868.3,2866.9,0.14656935]
["bitfinex-derivatives","ETHF0:USTF0",1769397122554,4.14749037,2868.2,2866.9,0.14656935]
["bitfinex-derivatives","ETHF0:USTF0",1769397122753,4.14749037,2868.1,2866.9,0.14656935]
["bitfinex-derivatives","ETHF0:USTF0",1769397122953,4.14749037,2868.0,2866.9,0.14656935]
["bitfinex-derivatives","ETHF0:USTF0",1769397123157,4.14749037,2867.9,2866.9,0.14656935]
["bitfinex-derivatives","ETHF0:USTF0",1769397123344,0.17453,2868.3,2866.9,0.14656935]
["bitfinex-derivatives","ETHF0:USTF0",1769397123549,4.14405691,2868.2,2866.9,0.14656935]
["bitfinex-derivatives","ETHF0:USTF0",1769397123847,4.14405691,2868.1,2866.9,0.00419609]
["bitfinex-derivatives","ETHF0:USTF0",1769397124048,4.16865193,2868.1,2866.9,0.00419609]
["bitfinex-derivatives","ETHF0:USTF0",1769397124245,4.14405691,2868.0,2866.9,0.00419609]
["bitfinex-derivatives","ETHF0:USTF0",1769397138160,0.02459502,2868.1,2866.9,0.00419609]
["bitfinex-derivatives","ETHF0:USTF0",1769397138161,4.14471213,2867.9,2866.9,0.00419609]
["bitfinex-derivatives","ETHF0:USTF0",1769397138457,0.02459502,2868.1,2866.9,0.00419609]
["bitfinex-derivatives","ETHF0:USTF0",1769397138657,4.14467961,2868.0,2866.9,0.00419609]
["bitfinex-derivatives","ETHF0:USTF0",1769397138858,4.14467961,2867.9,2866.9,0.00419609]
["bitfinex-derivatives","ETHF0:USTF0",1769397139058,0.02459502,2868.1,2866.9,0.00419609]
["bitfinex-derivatives","ETHF0:USTF0",1769397139253,4.14468631,2868.0,2866.9,0.00419609]
["bitfinex-derivatives","ETHF0:USTF0",1769397139450,4.14468631,2867.9,2866.9,0.00419609]
["bitfinex-derivatives","ETHF0:USTF0",1769397139655,0.02459502,2868.1,2866.9,0.00419609]
["bitfinex-derivatives","ETHF0:USTF0",1769397139856,4.14455508,2868.0,2866.9,0.00419609]
["bitfinex-derivatives","ETHF0:USTF0",1769397140155,4.14455508,2867.9,2866.9,0.00419609]
["bitfinex-derivatives","ETHF0:USTF0",1769397140359,0.02459502,2868.1,2866.9,0.00419609]
["bitfinex-derivatives","ETHF0:USTF0",1769397140652,4.14433135,2868.0,2866.9,0.00419609]
["bitfinex-derivatives","ETHF0:USTF0",1769397140854,4.14433135,2867.9,2866.9,0.00419609]
["bitfinex-derivatives","ETHF0:USTF0",1769397141051,0.02459502,2868.1,2866.9,0.00419609]
["bitfinex-derivatives","ETHF0:USTF0",1769397141250,4.14437125,2868.0,2866.9,0.00419609]
["bitfinex-derivatives","ETHF0:USTF0",1769397141460,4.14437125,2867.9,2866.9,0.00419609]
["bitfinex-derivatives","ETHF0:USTF0",1769397141662,1.59479046,2868.0,2866.9,0.00419609]
["bitfinex-derivatives","ETHF0:USTF0",1769397141862,4.1447444,2867.9,2866.9,0.00419609]
["bitfinex-derivatives","ETHF0:USTF0",1769397142064,1.59479046,2868.0,2866.9,0.00419609]
["bitfinex-derivatives","ETHF0:USTF0",1769397142264,4.1446561,2867.9,2866.9,0.00419609]
["bitfinex-derivatives","ETHF0:USTF0",1769397142562,1.59479046,2868.0,2866.9,0.00419609]
["bitfinex-derivatives","ETHF0:USTF0",1769397142764,4.14412631,2867.9,2866.9,0.00419609]
["bitfinex-derivatives","ETHF0:USTF0",1769397142968,1.59479046,2868.0,2866.9,0.00419609]
["bitfinex-derivatives","ETHF0:USTF0",1769397143166,4.14381997,2867.9,2866.9,0.00419609]
["bitfinex-derivatives","ETHF0:USTF0",1769397143366,1.59479046,2868.0,2866.9,0.00419609]
["bitfinex-derivatives","ETHF0:USTF0",1769397143566,4.14383401,2867.9,2866.9,0.00419609]
["bitfinex-derivatives","ETHF0:USTF0",1769397143769,1.59479046,2868.0,2866.9,0.00419609]
["bitfinex-derivatives","ETHF0:USTF0",1769397144065,4.14372819,2867.9,2866.9,0.00419609]
["bitfinex-derivatives","ETHF0:USTF0",1769397144366,1.59479046,2868.0,2866.9,0.00419609]
["bitfinex-derivatives","ETHF0:USTF0",1769397144560,4.14307923,2867.9,2866.9,0.00419609]
["bitfinex-derivatives","ETHF0:USTF0",1769397144762,1.59479046,2868.0,2866.9,0.00419609]
["bitfinex-derivatives","ETHF0:USTF0",1769397144961,4.14307007,2867.9,2866.9,0.00419609]
["bitfinex-derivatives","ETHF0:USTF0",1769397145164,1.59479046,2868.0,2866.9,0.00419609]
["bitfinex-derivatives","ETHF0:USTF0",1769397145360,4.14290326,2867.9,2866.9,0.00419609]
["bitfinex-derivatives","ETHF0:USTF0",1769397145563,1.59479046,2868.0,2866.9,0.00419609]
["bitfinex-derivatives","ETHF0:USTF0",1769397145762,4.14280991,2867.9,2866.9,0.00419609]
["bitfinex-derivatives","ETHF0:USTF0",1769397145961,1.59479046,2868.0,2866.9,0.00419609]
["bitfinex-derivatives","ETHF0:USTF0",1769397146164,4.14346202,2867.9,2866.9,0.00419609]
["bitfinex-derivatives","ETHF0:USTF0",1769397146362,1.59479046,2868.0,2866.9,0.00419609]
["bitfinex-derivatives","ETHF0:USTF0",1769397146563,4.14581902,2867.9,2866.9,0.00419609]
["bitfinex-derivatives","ETHF0:USTF0",1769397146767,1.59479046,2868.0,2866.9,0.00419609]
["bitfinex-derivatives","ETHF0:USTF0",1769397147066,4.14580556,2867.9,2866.9,0.00419609]
["bitfinex-derivatives","ETHF0:USTF0",1769397147266,1.59479046,2868.0,2866.9,0.00419609]
["bitfinex-derivatives","ETHF0:USTF0",1769397147466,4.14618009,2867.9,2866.9,0.00419609]
["bitfinex-derivatives","ETHF0:USTF0",1769397147670,1.59479046,2868.0,2866.9,0.00419609]
["bitfinex-derivatives","ETHF0:USTF0",1769397147872,4.14655677,2867.9,2866.9,0.00419609]
["bitfinex-derivatives","ETHF0:USTF0",1769397148065,1.59479046,2868.0,2866.9,0.00419609]
["bitfinex-derivatives","ETHF0:USTF0",1769397148264,4.14750053,2867.9,2866.9,0.00419609]
["bitfinex-derivatives","ETHF0:USTF0",1769397148570,3.91833046,2868.2,2866.9,0.00419609]
["bitfinex-derivatives","ETHF0:USTF0",1769397148761,4.14802439,2868.1,2866.9,0.00419609]
["bitfinex-derivatives","ETHF0:USTF0",1769397148962,4.14802439,2868.0,2866.9,0.00419609]
["bitfinex-derivatives","ETHF0:USTF0",1769397149158,3.91833046,2868.2,2866.9,0.00419609]
["bitfinex-derivatives","ETHF0:USTF0",1769397149367,4.14765553,2868.1,2866.9,0.00419609]
["bitfinex-derivatives","ETHF0:USTF0",1769397149665,4.14765553,2868.0,2866.9,0.00419609]
["bitfinex-derivatives","ETHF0:USTF0",1769397149870,4.14765553,2867.9,2866.9,0.00419609]
["bitfinex-derivatives","ETHF0:USTF0",1769397150071,3.91833046,2868.2,2866.9,0.00419609]
["bitfinex-derivatives","ETHF0:USTF0",1769397150259,4.14759428,2868.1,2867.0,1.59479046]
["bitfinex-derivatives","ETHF0:USTF0",1769397150464,4.14759428,2868.0,2867.0,1.59479046]
["bitfinex-derivatives","ETHF0:USTF0",1769397150664,1.76933046,2868.2,2867.0,1.59479046]
["bitfinex-derivatives","ETHF0:USTF0",1769397150964,4.14762359,2868.1,2867.0,1.59479046]
["bitfinex-derivatives","ETHF0:USTF0",1769397151171,4.14762359,2868.0,2867.0,1.59479046]
["bitfinex-derivatives","ETHF0:USTF0",1769397151370,1.76933046,2868.2,2867.0,1.59479046]
["bitfinex-derivatives","ETHF0:USTF0",1769397151571,4.14828101,2868.1,2867.0,1.59479046]
["bitfinex-derivatives","ETHF0:USTF0",1769397151772,4.14828101,2868.0,2866.9,0.00419609]
["bitfinex-derivatives","ETHF0:USTF0",1769397151971,1.76933046,2868.2,2866.9,0.00419609]
["bitfinex-derivatives","ETHF0:USTF0",1769397152172,4.14709512,2868.1,2866.9,0.00419609]
["bitfinex-derivatives","ETHF0:USTF0",1769397152377,4.14709512,2868.0,2866.9,0.00419609]
["bitfinex-derivatives","ETHF0:USTF0",1769397152674,1.76933046,2868.2,2866.9,0.00419609]
["bitfinex-derivatives","ETHF0:USTF0",1769397152863,4.14710011,2868.1,2866.9,0.00419609]
["bitfinex-derivatives","ETHF0:USTF0",1769397153063,4.14710011,2868.0,2866.9,0.00419609]
["bitfinex-derivatives","ETHF0:USTF0",1769397153269,1.76933046,2868.2,2866.9,0.14313184]
["bitfinex-derivatives","ETHF0:USTF0",1769397153463,4.14696261,2868.1,2866.9,0.14313184]
["bitfinex-derivatives","ETHF0:USTF0",1769397153670,4.14696261,2868.0,2866.9,0.14313184]
["bitfinex-derivatives","ETHF0:USTF0",1769397153865,1.76933046,2868.2,2866.9,1.36913184]
["bitfinex-derivatives","ETHF0:USTF0",1769397154067,4.14695699,2868.1,2866.9,1.36913184]
["bitfinex-derivatives","ETHF0:USTF0",1769397154370,4.14695699,2868.0,2866.9,1.36913184]
["bitfinex-derivatives","ETHF0:USTF0",1769397154560,1.76933046,2868.2,2866.9,1.36913184]
["bitfinex-derivatives","ETHF0:USTF0",1769397154765,4.14680985,2868.1,2866.9,1.36913184]
["bitfinex-derivatives","ETHF0:USTF0",1769397154969,4.14680985,2868.0,2866.9,1.36913184]
["bitfinex-derivatives","ETHF0:USTF0",1769397155272,1.76933046,2868.2,2866.9,1.36913184]
["bitfinex-derivatives","ETHF0:USTF0",1769397155469,4.14615727,2868.1,2866.9,1.36913184]
["bitfinex-derivatives","ETHF0:USTF0",1769397155671,4.14615727,2868.0,2866.9,1.36913184]
["bitfinex-derivatives","ETHF0:USTF0",1769397155970,1.76933046,2868.2,2866.8,0.7139223]
["bitfinex-derivatives","ETHF0:USTF0",1769397156167,4.14485074,2868.1,2866.8,0.7139223]
["bitfinex-derivatives","ETHF0:USTF0",1769397156474,4.14485074,2868.0,2866.8,0.7139223]
["bitfinex-derivatives","ETHF0:USTF0",1769397156770,1.91364476,2868.2,2866.8,0.7139223]
["bitfinex-derivatives","ETHF0:USTF0",1769397156971,4.1442929,2868.1,2866.8,0.71723158]
["bitfinex-derivatives","ETHF0:USTF0",1769397157171,4.1442929,2868.0,2866.8,0.71723158]
["bitfinex-derivatives","ETHF0:USTF0",1769397157372,1.91364476,2868.2,2866.8,0.71723158]
["bitfinex-derivatives","ETHF0:USTF0",1769397157572,4.14422316,2868.1,2866.8,0.71723158]
["bitfinex-derivatives","ETHF0:USTF0",1769397157777,4.14422316,2868.0,2866.8,0.71723158]
["bitfinex-derivatives","ETHF0:USTF0",1769397158076,0.1443143,2868.1,2866.8,0.71723158]
["bitfinex-derivatives","ETHF0:USTF0",1769397158279,4.14352409,2868.0,2866.8,0.71723158]
["bitfinex-derivatives","ETHF0:USTF0",1769397158471,0.1443143,2868.1,2866.8,0.71723158]
["bitfinex-derivatives","ETHF0:USTF0",1769397158671,5.73836263,2868.0,2866.8,0.71723158]
["bitfinex-derivatives","ETHF0:USTF0",1769397158871,1.59479046,2868.0,2866.8,0.71723158]
["bitfinex-derivatives","ETHF0:USTF0",1769397160269,1.59479046,2868.0,2866.8,0.00330928]
["bitfinex-derivatives","ETHF0:USTF0",1769397160474,4.28749467,2867.9,2866.8,0.00330928]
["bitfinex-derivatives","ETHF0:USTF0",1769397160776,0.1443143,2867.9,2866.8,0.00330928]
["bitfinex-derivatives","ETHF0:USTF0",1769397166783,1.76922675,2868.2,2866.9,1.59468675]
["bitfinex-derivatives","ETHF0:USTF0",1769397166984,4.14247168,2868.1,2866.9,1.59468675]
["bitfinex-derivatives","ETHF0:USTF0",1769397167187,4.14247168,2868.0,2866.9,1.59468675]
["bitfinex-derivatives","ETHF0:USTF0",1769397167481,1.76922675,2868.2,2866.9,1.59468675]
["bitfinex-derivatives","ETHF0:USTF0",1769397167682,4.14251838,2868.1,2866.9,1.59468675]
["bitfinex-derivatives","ETHF0:USTF0",1769397167881,4.14251838,2868.0,2866.9,1.59468675]
["bitfinex-derivatives","ETHF0:USTF0",1769397168078,1.91354105,2868.2,2866.9,1.59468675]
["bitfinex-derivatives","ETHF0:USTF0",1769397168285,4.14265212,2868.1,2866.9,1.59468675]
["bitfinex-derivatives","ETHF0:USTF0",1769397168477,4.14265212,2868.0,2866.9,1.59468675]
["bitfinex-derivatives","ETHF0:USTF0",1769397168676,1.91354105,2868.2,2866.9,1.59468675]
["bitfinex-derivatives","ETHF0:USTF0",1769397168875,4.14269992,2868.1,2866.9,1.59468675]
["bitfinex-derivatives","ETHF0:USTF0",1769397169076,4.14269992,2868.0,2866.9,1.59468675]
["bitfinex-derivatives","ETHF0:USTF0",1769397169277,1.91354105,2868.2,2866.9,1.59468675]
["bitfinex-derivatives","ETHF0:USTF0",1769397169478,4.14254787,2868.1,2866.9,1.59468675]
["bitfinex-derivatives","ETHF0:USTF0",1769397169681,4.14254787,2868.0,2866.9,1.59468675]
["bitfinex-derivatives","ETHF0:USTF0",1769397169980,1.91354105,2868.2,2866.9,1.59468675]
["bitfinex-derivatives","ETHF0:USTF0",1769397170181,4.14253305,2868.1,2866.9,1.59468675]
["bitfinex-derivatives","ETHF0:USTF0",1769397170382,4.14253305,2868.0,2866.9,1.59468675]
["bitfinex-derivatives","ETHF0:USTF0",1769397170582,1.91354105,2868.2,2866.9,1.59468675]
["bitfinex-derivatives","ETHF0:USTF0",1769397170782,4.28691999,2868.1,2866.9,1.59468675]
["bitfinex-derivatives","ETHF0:USTF0",1769397170984,4.14260569,2868.0,2866.9,1.59468675]
["bitfinex-derivatives","ETHF0:USTF0",1769397171184,0.1443143,2868.1,2866.9,1.59468675]
["bitfinex-derivatives","ETHF0:USTF0",1769397171385,4.14267795,2868.0,2866.9,1.59468675]
["bitfinex-derivatives","ETHF0:USTF0",1769397171588,0.1443143,2868.1,2866.9,1.59468675]
["bitfinex-derivatives","ETHF0:USTF0",1769397171880,4.14269749,2868.0,2866.9,1.59468675]
["bitfinex-derivatives","ETHF0:USTF0",1769397172086,0.1443143,2868.1,2866.9,1.59468675]
["bitfinex-derivatives","ETHF0:USTF0",1769397172285,4.14292466,2868.0,2866.9,1.59468675]
["bitfinex-derivatives","ETHF0:USTF0",1769397172488,0.1443143,2868.1,2866.9,1.59468675]
["bitfinex-derivatives","ETHF0:USTF0",1769397172685,4.14291786,2868.0,2866.9,1.59468675]
["bitfinex-derivatives","ETHF0:USTF0",1769397172888,0.1443143,2868.1,2866.9,1.59468675]
["bitfinex-derivatives","ETHF0:USTF0",1769397173091,4.14278994,2868.0,2866.9,1.59468675]
["bitfinex-derivatives","ETHF0:USTF0",1769397173393,4.14278994,2867.9,2866.9,1.59468675]
["bitfinex-derivatives","ETHF0:USTF0",1769397173585,0.1443143,2868.1,2866.9,1.59468675]
["bitfinex-derivatives","ETHF0:USTF0",1769397173785,4.14287156,2868.0,2866.9,1.59468675]
["bitfinex-derivatives","ETHF0:USTF0",1769397173987,4.14287156,2867.9,2866.9,1.59468675]
["bitfinex-derivatives","ETHF0:USTF0",1769397174289,0.1443143,2868.1,2866.9,1.59468675]
["bitfinex-derivatives","ETHF0:USTF0",1769397174488,4.1430113,2868.0,2866.9,1.59468675]
["bitfinex-derivatives","ETHF0:USTF0",1769397174686,4.1430113,2867.9,2866.8,0.00330928]
["bitfinex-derivatives","ETHF0:USTF0",1769397174987,0.1443143,2868.1,2866.8,0.00330928]
["bitfinex-derivatives","ETHF0:USTF0",1769397175187,4.14300887,2868.0,2866.8,0.00330928]
["bitfinex-derivatives","ETHF0:USTF0",1769397175387,4.14300887,2867.9,2866.8,0.00330928]
["bitfinex-derivatives","ETHF0:USTF0",1769397175588,0.1443143,2868.1,2866.8,0.00330928]
["bitfinex-derivatives","ETHF0:USTF0",1769397175789,4.14316274,2868.0,2866.8,0.00330928]
["bitfinex-derivatives","ETHF0:USTF0",1769397175992,4.14316274,2867.9,2866.8,0.00330928]
["bitfinex-derivatives","ETHF0:USTF0",1769397176197,0.1443143,2868.1,2866.8,0.00330928]
["bitfinex-derivatives","ETHF0:USTF0",1769397176389,4.14334647,2868.0,2866.8,0.00330928]
["bitfinex-derivatives","ETHF0:USTF0",1769397176591,4.14334647,2867.9,2866.8,0.00330928]
["bitfinex-derivatives","ETHF0:USTF0",1769397176891,0.1443143,2868.1,2866.8,0.00330928]
["bitfinex-derivatives","ETHF0:USTF0",1769397177088,4.14209366,2868.0,2866.8,0.00330928]
["bitfinex-derivatives","ETHF0:USTF0",1769397177291,4.14209366,2867.9,2866.8,0.00330928]
["bitfinex-derivatives","ETHF0:USTF0",1769397177490,0.1443143,2868.1,2866.8,0.00330928]
["bitfinex-derivatives","ETHF0:USTF0",1769397177689,4.14237544,2868.0,2866.8,0.00330928]
["bitfinex-derivatives","ETHF0:USTF0",1769397177897,4.14237544,2867.9,2866.8,0.00330928]
["bitfinex-derivatives","ETHF0:USTF0",1769397178196,0.1443143,2868.1,2866.8,0.00330928]
["bitfinex-derivatives","ETHF0:USTF0",1769397178397,4.14163825,2868.0,2866.8,0.00330928]
["bitfinex-derivatives","ETHF0:USTF0",1769397178698,4.14163825,2867.9,2866.8,0.00330928]
["bitfinex-derivatives","ETHF0:USTF0",1769397178997,0.1443143,2868.1,2866.8,0.00330928]
["bitfinex-derivatives","ETHF0:USTF0",1769397179198,4.14168064,2868.0,2866.8,0.00330928]
["bitfinex-derivatives","ETHF0:USTF0",1769397179389,4.14168064,2867.9,2866.8,0.00330928]
["bitfinex-derivatives","ETHF0:USTF0",1769397179589,0.1443143,2868.1,2866.8,0.00330928]
["bitfinex-derivatives","ETHF0:USTF0",1769397179788,4.14165367,2868.0,2866.8,0.00330928]
["bitfinex-derivatives","ETHF0:USTF0",1769397179990,4.14165414,2867.9,2866.8,0.00330928]
["bitfinex-derivatives","ETHF0:USTF0",1769397180197,0.1443143,2868.1,2866.8,0.00330928]
["bitfinex-derivatives","ETHF0:USTF0",1769397180397,4.1416459,2868.0,2866.9,1.59468675]
["bitfinex-derivatives","ETHF0:USTF0",1769397180587,4.14165582,2867.9,2866.9,1.59468675]
["bitfinex-derivatives","ETHF0:USTF0",1769397180790,0.1443143,2868.1,2866.9,1.59468675]
["bitfinex-derivatives","ETHF0:USTF0",1769397180993,4.14166995,2868.0,2866.9,1.59468675]
["bitfinex-derivatives","ETHF0:USTF0",1769397181193,4.14166995,2867.9,2866.9,1.59468675]
["bitfinex-derivatives","ETHF0:USTF0",1769397181499,0.1443143,2868.1,2866.9,1.59468675]
["bitfinex-derivatives","ETHF0:USTF0",1769397181693,4.14137543,2868.0,2866.9,1.59468675]
["bitfinex-derivatives","ETHF0:USTF0",1769397181896,4.14137543,2867.9,2866.9,1.59468675]
["bitfinex-derivatives","ETHF0:USTF0",1769397182193,0.1443143,2868.1,2866.9,1.59468675]
["bitfinex-derivatives","ETHF0:USTF0",1769397182493,4.14134395,2868.0,2866.9,1.59468675]
["bitfinex-derivatives","ETHF0:USTF0",1769397182694,4.14134443,2867.9,2866.9,1.59468675]
["bitfinex-derivatives","ETHF0:USTF0",1769397182991,0.1443143,2868.1,2866.9,1.59468675]
["bitfinex-derivatives","ETHF0:USTF0",1769397183191,4.14133323,2868.0,2866.9,1.59468675]
["bitfinex-derivatives","ETHF0:USTF0",1769397183502,0.14804988,2868.5,2867.3,1.59468675]
["bitfinex-derivatives","ETHF0:USTF0",1769397183707,4.14171693,2868.4,2867.1,1.59468675]
["bitfinex-derivatives","ETHF0:USTF0",1769397184002,4.14171693,2868.3,2867.1,1.59468675]
["bitfinex-derivatives","ETHF0:USTF0",1769397184202,4.14171693,2868.2,2867.1,1.59468675]
["bitfinex-derivatives","ETHF0:USTF0",1769397184393,1.59468675,2868.4,2867.1,1.59468675]
["bitfinex-derivatives","ETHF0:USTF0",1769397184594,4.12264098,2868.3,2867.1,1.59468675]
["bitfinex-derivatives","ETHF0:USTF0",1769397184794,4.12264098,2868.2,2867.1,1.59468675]
["bitfinex-derivatives","ETHF0:USTF0",1769397184999,1.59468675,2868.4,2867.1,1.59468675]
["bitfinex-derivatives","ETHF0:USTF0",1769397185199,4.12275655,2868.3,2867.1,1.59468675]
["bitfinex-derivatives","ETHF0:USTF0",1769397185394,4.12275655,2868.2,2867.1,1.59468675]
["bitfinex-derivatives","ETHF0:USTF0",1769397185705,1.59468675,2868.4,2867.1,1.59468675]
["bitfinex-derivatives","ETHF0:USTF0",1769397185896,4.12210894,2868.3,2867.1,1.59468675]
["bitfinex-derivatives","ETHF0:USTF0",1769397186098,4.12210894,2868.2,2867.1,1.59468675]
["bitfinex-derivatives","ETHF0:USTF0",1769397186397,1.59468675,2868.4,2867.1,1.59468675]
["bitfinex-derivatives","ETHF0:USTF0",1769397186597,4.12162179,2868.3,2867.1,1.59468675]
["bitfinex-derivatives","ETHF0:USTF0",1769397186797,4.12162179,2868.2,2867.1,1.59468675]
["bitfinex-derivatives","ETHF0:USTF0",1769397187002,1.59468675,2868.2,2866.9,1.59468675]
["bitfinex-derivatives","ETHF0:USTF0",1769397187304,1.74007696,2868.2,2866.9,1.59468675]
["bitfinex-derivatives","ETHF0:USTF0",1769397187495,0.14539021,2868.2,2867.1,1.59468675]
["bitfinex-derivatives","ETHF0:USTF0",1769397190108,0.14539021,2868.2,2866.9,1.74495708]
["bitfinex-derivatives","ETHF0:USTF0",1769397193005,1.59468675,2868.4,2867.0,0.15027033]
["bitfinex-derivatives","ETHF0:USTF0",1769397193312,4.12138436,2868.3,2867.0,0.15027033]
["bitfinex-derivatives","ETHF0:USTF0",1769397193512,4.12138436,2868.2,2867.0,0.15027033]
["bitfinex-derivatives","ETHF0:USTF0",1769397193714,1.74007696,2868.4,2867.0,0.15027033]
["bitfinex-derivatives","ETHF0:USTF0",1769397193913,4.12055522,2868.3,2867.0,0.15027033]
["bitfinex-derivatives","ETHF0:USTF0",1769397194114,4.12055522,2868.2,2867.0,0.15027033]
["bitfinex-derivatives","ETHF0:USTF0",1769397194316,1.74007696,2868.4,2867.0,0.15027033]
["bitfinex-derivatives","ETHF0:USTF0",1769397194512,1.59468675,2868.0,2866.8,0.00330928]
["bitfinex-derivatives","ETHF0:USTF0",1769397194717,1.74007696,2868.0,2866.8,0.00330928]
["bitfinex-derivatives","ETHF0:USTF0",1769397195416,1.74007696,2868.0,2866.8,1.59799603]
["bitfinex-derivatives","ETHF0:USTF0",1769397200521,0.14539021,2868.0,2866.8,1.59799603]
["bitfinex-derivatives","ETHF0:USTF0",1769397200724,1.59468675,2868.2,2866.8,1.73924159]
["bitfinex-derivatives","ETHF0:USTF0",1769397200916,4.12153002,2868.1,2866.8,1.73924159]
["bitfinex-derivatives","ETHF0:USTF0",1769397201216,1.59468675,2868.2,2866.8,1.73924159]
["bitfinex-derivatives","ETHF0:USTF0",1769397201415,4.12178992,2868.1,2866.8,1.73924159]
["bitfinex-derivatives","ETHF0:USTF0",1769397201620,0.1497565,2868.4,2866.8,0.14455484]
["bitfinex-derivatives","ETHF0:USTF0",1769397201821,4.1218833,2868.3,2866.8,0.14455484]
["bitfinex-derivatives","ETHF0:USTF0",1769397202021,4.1218833,2868.2,2866.8,0.14455484]
["bitfinex-derivatives","ETHF0:USTF0",1769397202321,4.1218833,2868.1,2866.8,0.14455484]
["bitfinex-derivatives","ETHF0:USTF0",1769397202522,0.1497565,2868.4,2866.8,0.14455484]
["bitfinex-derivatives","ETHF0:USTF0",1769397202723,4.12135711,2868.3,2866.8,0.14455484]
["bitfinex-derivatives","ETHF0:USTF0",1769397202920,4.12135711,2868.2,2866.8,0.14455484]
["bitfinex-derivatives","ETHF0:USTF0",1769397203121,4.12135711,2868.1,2866.8,0.14455484]
["bitfinex-derivatives","ETHF0:USTF0",1769397203320,0.1497565,2868.4,2866.8,0.14455484]
["bitfinex-derivatives","ETHF0:USTF0",1769397203626,4.12147581,2868.3,2866.8,0.14455484]
["bitfinex-derivatives","ETHF0:USTF0",1769397203818,4.12147581,2868.2,2866.8,0.14455484]
["bitfinex-derivatives","ETHF0:USTF0",1769397204118,4.12147581,2868.1,2866.8,0.14455484]
["bitfinex-derivatives","ETHF0:USTF0",1769397204319,0.1497565,2868.4,2866.8,0.14455484]
["bitfinex-derivatives","ETHF0:USTF0",1769397204617,4.12130804,2868.3,2866.8,0.14455484]
["bitfinex-derivatives","ETHF0:USTF0",1769397204817,4.12130804,2868.2,2866.8,0.14455484]
["bitfinex-derivatives","ETHF0:USTF0",1769397205021,4.12130804,2868.1,2866.8,0.14455484]
["bitfinex-derivatives","ETHF0:USTF0",1769397205222,0.1497565,2868.3,2866.8,0.14455484]
["bitfinex-derivatives","ETHF0:USTF0",1769397205422,4.12162404,2868.2,2866.8,0.14455484]
["bitfinex-derivatives","ETHF0:USTF0",1769397205623,4.12162404,2868.1,2866.8,0.14455484]
["bitfinex-derivatives","ETHF0:USTF0",1769397205922,0.1497565,2868.3,2866.8,0.14455484]
["bitfinex-derivatives","ETHF0:USTF0",1769397206121,4.12162516,2868.2,2866.8,0.14455484]
["bitfinex-derivatives","ETHF0:USTF0",1769397206323,4.12162516,2868.1,2866.8,0.14455484]
["bitfinex-derivatives","ETHF0:USTF0",1769397206620,0.1497565,2868.3,2866.8,0.14455484]
["bitfinex-derivatives","ETHF0:USTF0",1769397206821,4.26623338,2868.2,2866.8,0.14455484]
["bitfinex-derivatives","ETHF0:USTF0",1769397207023,4.11647688,2868.1,2866.8,0.14455484]
["bitfinex-derivatives","ETHF0:USTF0",1769397207220,0.1497565,2868.2,2866.8,0.14455484]
["bitfinex-derivatives","ETHF0:USTF0",1769397207423,4.1165102,2868.1,2866.8,0.14455484]
["bitfinex-derivatives","ETHF0:USTF0",1769397207625,0.1497565,2868.2,2866.8,0.14455484]
["bitfinex-derivatives","ETHF0:USTF0",1769397207817,4.11651118,2868.1,2866.8,0.14455484]
["bitfinex-derivatives","ETHF0:USTF0",1769397208020,0.1497565,2868.2,2866.8,0.14455484]
["bitfinex-derivatives","ETHF0:USTF0",1769397208220,0.1497565,2868.0,2866.8,0.00330928]
["bitfinex-derivatives","ETHF0:USTF0",1769397232144,0.1497565,2868.0,2866.4,2.79031524]
["bitfinex-derivatives","ETHF0:USTF0",1769397233142,0.1497565,2868.0,2866.4,2.79415212]
["bitfinex-derivatives","ETHF0:USTF0",1769397234042,0.1497565,2868.0,2866.5,0.14548762]
["bitfinex-derivatives","ETHF0:USTF0",1769397246063,4.26073165,2867.9,2866.5,0.14548762]
["bitfinex-derivatives","ETHF0:USTF0",1769397246368,0.14054978,2867.9,2866.5,0.14548762]
["bitfinex-derivatives","ETHF0:USTF0",1769397254071,0.14054978,2867.9,2866.3,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1769397255070,0.14054978,2867.9,2866.3,2.05060864]
["bitfinex-derivatives","ETHF0:USTF0",1769397257575,0.14054978,2867.9,2866.3,2.19625541]
["bitfinex-derivatives","ETHF0:USTF0",1769397257973,0.14054978,2867.9,2866.4,0.14564677]
["bitfinex-derivatives","ETHF0:USTF0",1769397258173,0.14054978,2867.9,2866.5,1.59451834]
["bitfinex-derivatives","ETHF0:USTF0",1769397261181,0.14054978,2867.9,2866.5,1.74016511]
["bitfinex-derivatives","ETHF0:USTF0",1769397261580,0.14054978,2867.9,2866.9,1.59448863]
["bitfinex-derivatives","ETHF0:USTF0",1769397266381,1.74083498,2868.2,2866.9,1.59448863]
["bitfinex-derivatives","ETHF0:USTF0",1769397266679,4.26901358,2868.1,2866.9,1.59448863]
["bitfinex-derivatives","ETHF0:USTF0",1769397266879,4.12266723,2868.0,2866.9,1.59448863]
["bitfinex-derivatives","ETHF0:USTF0",1769397267084,0.14634635,2868.1,2866.9,1.59448863]
["bitfinex-derivatives","ETHF0:USTF0",1769397267285,4.26692019,2868.0,2866.9,1.59448863]
["bitfinex-derivatives","ETHF0:USTF0",1769397267484,0.14634635,2868.0,2866.9,1.59448863]
["bitfinex-derivatives","ETHF0:USTF0",1769397269285,0.14634635,2868.0,2867.1,1.59448863]
["bitfinex-derivatives","ETHF0:USTF0",1769397269679,1.76901863,2868.4,2867.1,1.59448863]
["bitfinex-derivatives","ETHF0:USTF0",1769397269888,4.26413191,2868.3,2867.1,1.59448863]
["bitfinex-derivatives","ETHF0:USTF0",1769397270183,0.14634635,2868.3,2867.1,1.59448863]
["bitfinex-derivatives","ETHF0:USTF0",1769397270789,0.00265967,2868.5,2867.3,1.59448863]
["bitfinex-derivatives","ETHF0:USTF0",1769397271084,0.00265967,2868.5,2867.5,1.59448863]
["bitfinex-derivatives","ETHF0:USTF0",1769397273390,0.00265967,2868.5,2867.2,0.14564677]
["bitfinex-derivatives","ETHF0:USTF0",1769397273590,0.00265967,2868.5,2867.5,1.59448863]
["bitfinex-derivatives","ETHF0:USTF0",1769397281198,0.00265967,2868.5,2867.7,1.59448863]
["bitfinex-derivatives","ETHF0:USTF0",1769397281905,1.59448863,2869.3,2868.1,1.59448863]
["bitfinex-derivatives","ETHF0:USTF0",1769397282991,0.1558986,2869.2,2867.9,1.59448863]
["bitfinex-derivatives","ETHF0:USTF0",1769397286404,0.1558986,2869.2,2868.1,1.59448863]
["bitfinex-derivatives","ETHF0:USTF0",1769397292508,0.00434837,2869.2,2868.1,1.59448863]
["bitfinex-derivatives","ETHF0:USTF0",1769397293007,0.00434837,2869.2,2867.9,1.59448863]
["bitfinex-derivatives","ETHF0:USTF0",1769397293507,1.59448863,2869.1,2867.9,1.59448863]
["bitfinex-derivatives","ETHF0:USTF0",1769397295005,1.59448863,2869.1,2867.8,0.14226478]
["bitfinex-derivatives","ETHF0:USTF0",1769397295200,1.59448863,2869.1,2867.8,1.73675341]
["bitfinex-derivatives","ETHF0:USTF0",1769397296802,0.15155023,2869.0,2867.3,5.537]
["bitfinex-derivatives","ETHF0:USTF0",1769397297002,0.00434837,2869.2,2866.6,10.37139825]
["bitfinex-derivatives","ETHF0:USTF0",1769397297003,1.59448863,2868.0,2866.6,11.96588688]
["bitfinex-derivatives","ETHF0:USTF0",1769397297302,0.15155023,2868.0,2866.6,1.59448863]
["bitfinex-derivatives","ETHF0:USTF0",1769397297607,0.15155023,2868.0,2867.0,1.59448863]
["bitfinex-derivatives","ETHF0:USTF0",1769397298095,0.15155023,2868.4,2867.0,1.59448863]
["bitfinex-derivatives","ETHF0:USTF0",1769397298301,0.15155023,2868.4,2867.2,1.59448863]
["bitfinex-derivatives","ETHF0:USTF0",1769397298500,0.15155023,2868.4,2867.0,1.59448863]
["bitfinex-derivatives","ETHF0:USTF0",1769397301103,0.15155023,2868.2,2866.9,1.59448863]
["bitfinex-derivatives","ETHF0:USTF0",1769397301308,0.15155023,2868.2,2867.1,1.59448863]
["bitfinex-derivatives","ETHF0:USTF0",1769397302411,0.15155023,2868.2,2866.9,1.59448863]
["bitfinex-derivatives","ETHF0:USTF0",1769397304311,1.59448863,2868.3,2866.9,1.59448863]
["bitfinex-derivatives","ETHF0:USTF0",1769397304519,0.14640023,2868.6,2867.4,1.59448863]
["bitfinex-derivatives","ETHF0:USTF0",1769397305010,0.14640023,2868.6,2867.2,1.59448863]
["bitfinex-derivatives","ETHF0:USTF0",1769397307714,0.14640023,2868.6,2867.4,1.59448863]
["bitfinex-derivatives","ETHF0:USTF0",1769397308325,1.74088886,2868.5,2867.2,1.59448863]
["bitfinex-derivatives","ETHF0:USTF0",1769397308504,0.14640023,2868.5,2867.4,1.59448863]
["bitfinex-derivatives","ETHF0:USTF0",1769397308710,1.59448863,2868.7,2867.4,1.59448863]
["bitfinex-derivatives","ETHF0:USTF0",1769397309110,1.74088886,2868.7,2867.4,1.59448863]
["bitfinex-derivatives","ETHF0:USTF0",1769397309918,0.14640023,2868.6,2867.2,1.59448863]
["bitfinex-derivatives","ETHF0:USTF0",1769397310910,0.14640023,2868.4,2867.2,1.59448863]
["bitfinex-derivatives","ETHF0:USTF0",1769397313511,0.14640023,2868.4,2867.0,3.64148863]
["bitfinex-derivatives","ETHF0:USTF0",1769397313712,1.74088886,2868.3,2867.0,3.64148863]
["bitfinex-derivatives","ETHF0:USTF0",1769397323526,0.14640023,2868.3,2867.0,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1769397324527,0.14640023,2868.3,2866.4,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1769397324733,0.14640023,2868.3,2866.4,0.14181251]
["bitfinex-derivatives","ETHF0:USTF0",1769397331134,0.15272231,2868.1,2866.4,0.14181251]
["bitfinex-derivatives","ETHF0:USTF0",1769397332437,0.15272231,2867.9,2866.3,2.19242115]
["bitfinex-derivatives","ETHF0:USTF0",1769397333833,0.31756626,2868.3,2866.5,0.15078557]
["bitfinex-derivatives","ETHF0:USTF0",1769397334032,0.14302626,2868.2,2866.5,0.15078557]
["bitfinex-derivatives","ETHF0:USTF0",1769397339837,0.14302626,2868.2,2866.4,0.15078557]
["bitfinex-derivatives","ETHF0:USTF0",1769397340045,0.14302626,2868.2,2866.6,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1769397342844,0.14302626,2868.0,2866.6,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1769397343251,0.14302626,2868.0,2866.6,2.19778557]
["bitfinex-derivatives","ETHF0:USTF0",1769397344740,0.14302626,2868.0,2866.6,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1769397345843,0.14302626,2867.9,2866.6,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1769397346240,0.14302626,2867.9,2866.3,0.00360864]
["bitfinex-derivatives","ETHF0:USTF0",1769397346441,0.14302626,2866.5,2865.4,10.37139825]
["bitfinex-derivatives","ETHF0:USTF0",1769397346643,1.59430898,2866.0,2864.4,0.15078557]
["bitfinex-derivatives","ETHF0:USTF0",1769397346946,1.73733524,2865.6,2864.3,1.98626972]
["bitfinex-derivatives","ETHF0:USTF0",1769397347146,0.14302626,2865.5,2864.3,1.98626972]
["bitfinex-derivatives","ETHF0:USTF0",1769397347439,0.14669571,2865.5,2864.3,1.98937048]
["bitfinex-derivatives","ETHF0:USTF0",1769397347645,0.00366945,2865.5,2864.3,1.98937048]
["bitfinex-derivatives","ETHF0:USTF0",1769397347949,0.00366945,2865.5,2864.4,0.15078557]
["bitfinex-derivatives","ETHF0:USTF0",1769397349446,0.00366945,2865.5,2864.3,1.98937048]
["bitfinex-derivatives","ETHF0:USTF0",1769397350650,0.14669571,2865.5,2864.3,1.98937048]
["bitfinex-derivatives","ETHF0:USTF0",1769397352445,0.00366945,2865.5,2864.3,2.14015605]
["bitfinex-derivatives","ETHF0:USTF0",1769397352649,0.00366945,2865.5,2864.5,1.59430898]
["bitfinex-derivatives","ETHF0:USTF0",1769397352945,0.00366945,2865.5,2864.5,1.74509455]
["bitfinex-derivatives","ETHF0:USTF0",1769397355543,0.14302626,2866.3,2864.6,0.15078557]
["bitfinex-derivatives","ETHF0:USTF0",1769397356152,0.14302626,2866.3,2864.9,1.59430898]
["bitfinex-derivatives","ETHF0:USTF0",1769397356352,0.14302626,2866.7,2864.9,1.74509455]
["bitfinex-derivatives","ETHF0:USTF0",1769397356652,0.14302626,2866.7,2865.0,0.15078557]
["bitfinex-derivatives","ETHF0:USTF0",1769397356653,0.00377456,2866.3,2865.0,0.15078557]
["bitfinex-derivatives","ETHF0:USTF0",1769397356852,0.00377456,2866.3,2865.3,1.59430898]
["bitfinex-derivatives","ETHF0:USTF0",1769397357053,0.14680082,2866.3,2865.1,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1769397357948,0.00377456,2866.3,2865.1,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1769397358145,0.00377456,2866.3,2865.1,2.19878557]
["bitfinex-derivatives","ETHF0:USTF0",1769397358951,0.00377456,2866.3,2865.2,0.15078557]
["bitfinex-derivatives","ETHF0:USTF0",1769397359852,0.00377456,2866.3,2865.2,1.74509455]
["bitfinex-derivatives","ETHF0:USTF0",1769397360652,0.00377456,2866.3,2865.3,0.15078557]
["bitfinex-derivatives","ETHF0:USTF0",1769397361652,0.14302626,2867.1,2865.6,1.74509455]
["bitfinex-derivatives","ETHF0:USTF0",1769397361858,0.14302626,2867.4,2865.7,0.15078557]
["bitfinex-derivatives","ETHF0:USTF0",1769397362748,0.1474574,2867.4,2865.7,0.15078557]
["bitfinex-derivatives","ETHF0:USTF0",1769397364354,0.1474574,2867.4,2865.8,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1769397366159,0.1474574,2867.4,2865.8,2.18682204]
["bitfinex-derivatives","ETHF0:USTF0",1769397367259,0.1474574,2867.4,2866.0,1.59430898]
["bitfinex-derivatives","ETHF0:USTF0",1769397367763,0.1474574,2867.4,2866.0,1.73313102]
["bitfinex-derivatives","ETHF0:USTF0",1769397367962,0.00443114,2867.4,2866.0,1.73313102]
["bitfinex-derivatives","ETHF0:USTF0",1769397368162,0.00443114,2867.4,2866.1,0.13882204]
["bitfinex-derivatives","ETHF0:USTF0",1769397368767,0.15147715,2868.2,2866.5,0.13882204]
["bitfinex-derivatives","ETHF0:USTF0",1769397368973,0.15147715,2868.2,2866.8,1.59430898]
["bitfinex-derivatives","ETHF0:USTF0",1769397369174,0.15147715,2868.2,2866.6,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1769397369371,0.15147715,2868.2,2866.6,2.18682204]
["bitfinex-derivatives","ETHF0:USTF0",1769397369566,0.15147715,2868.2,2866.8,1.59430898]
["bitfinex-derivatives","ETHF0:USTF0",1769397369765,0.15147715,2868.6,2866.8,1.7359937]
["bitfinex-derivatives","ETHF0:USTF0",1769397369971,0.00355882,2868.2,2866.8,1.7359937]
["bitfinex-derivatives","ETHF0:USTF0",1769397371174,0.15503597,2868.2,2866.8,1.59717166]
["bitfinex-derivatives","ETHF0:USTF0",1769397374781,0.00355882,2868.2,2866.8,1.7359937]
["bitfinex-derivatives","ETHF0:USTF0",1769397376584,0.00355882,2868.2,2866.9,0.13804088]
["bitfinex-derivatives","ETHF0:USTF0",1769397377872,0.15116021,2868.2,2866.8,1.59717166]
["bitfinex-derivatives","ETHF0:USTF0",1769397378273,0.15116021,2868.2,2866.8,0.00286268]
["bitfinex-derivatives","ETHF0:USTF0",1769397378470,0.14760139,2868.1,2866.8,0.00286268]
["bitfinex-derivatives","ETHF0:USTF0",1769397378872,0.14760139,2867.7,2866.3,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1769397380084,0.14760139,2867.7,2866.3,2.0502704]
["bitfinex-derivatives","ETHF0:USTF0",1769397384591,0.14760139,2867.7,2866.4,1.59430898]
["bitfinex-derivatives","ETHF0:USTF0",1769397384780,0.17455,2868.0,2866.4,1.59430898]
["bitfinex-derivatives","ETHF0:USTF0",1769397384980,0.32215139,2868.0,2866.4,1.59430898]
["bitfinex-derivatives","ETHF0:USTF0",1769397385585,0.32215139,2868.0,2866.7,1.59463951]
["bitfinex-derivatives","ETHF0:USTF0",1769397385786,0.14760139,2867.8,2866.5,1.59463951]
["bitfinex-derivatives","ETHF0:USTF0",1769397387695,0.14760139,2867.8,2866.3,2.0502704]
["bitfinex-derivatives","ETHF0:USTF0",1769397392696,0.14760139,2867.8,2866.3,2.18831128]
["bitfinex-derivatives","ETHF0:USTF0",1769397392898,0.15116021,2868.2,2866.4,0.13804088]
["bitfinex-derivatives","ETHF0:USTF0",1769397397091,0.00355882,2868.2,2866.4,0.13804088]
["bitfinex-derivatives","ETHF0:USTF0",1769397398999,0.00355882,2868.2,2866.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769397399197,0.00355882,2868.2,2866.6,0.14644083]
["bitfinex-derivatives","ETHF0:USTF0",1769397399996,0.00355882,2868.2,2866.6,2.69838151]
["bitfinex-derivatives","ETHF0:USTF0",1769397400196,0.00355882,2868.2,2866.7,0.14644083]
["bitfinex-derivatives","ETHF0:USTF0",1769397406500,0.00355882,2868.2,2866.8,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1769397406703,0.00355882,2868.2,2866.9,0.14644083]
["bitfinex-derivatives","ETHF0:USTF0",1769397407608,0.00355882,2868.2,2867.3,1.59395675]
["bitfinex-derivatives","ETHF0:USTF0",1769397407809,0.00355882,2868.2,2867.4,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1769397413812,0.14148112,2868.0,2866.9,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1769397416512,0.14148112,2868.0,2866.7,1.59395675]
["bitfinex-derivatives","ETHF0:USTF0",1769397416713,0.14148112,2868.0,2866.7,3.64095675]
["bitfinex-derivatives","ETHF0:USTF0",1769397417309,0.14148112,2868.0,2866.9,1.59395675]
["bitfinex-derivatives","ETHF0:USTF0",1769397417710,0.00355882,2868.2,2866.9,1.59395675]
["bitfinex-derivatives","ETHF0:USTF0",1769397420207,0.00355882,2868.2,2867.1,1.59395675]
["bitfinex-derivatives","ETHF0:USTF0",1769397420912,0.00355882,2868.2,2867.3,1.59395675]
["bitfinex-derivatives","ETHF0:USTF0",1769397421214,0.00355882,2868.2,2867.1,1.59395675]
["bitfinex-derivatives","ETHF0:USTF0",1769397422612,0.00355882,2868.2,2867.3,1.59395675]
["bitfinex-derivatives","ETHF0:USTF0",1769397423211,0.00355882,2868.2,2867.3,1.7382744]
["bitfinex-derivatives","ETHF0:USTF0",1769397424715,0.00355882,2868.2,2867.1,1.59395675]
["bitfinex-derivatives","ETHF0:USTF0",1769397426214,1.59395675,2867.8,2866.5,1.7382744]
["bitfinex-derivatives","ETHF0:USTF0",1769397426424,0.13763943,2867.9,2866.5,1.59395675]
["bitfinex-derivatives","ETHF0:USTF0",1769397427906,1.59395675,2868.0,2866.7,1.59395675]
["bitfinex-derivatives","ETHF0:USTF0",1769397429913,1.735155,2868.2,2866.7,1.59395675]
["bitfinex-derivatives","ETHF0:USTF0",1769397433415,1.735155,2868.2,2866.9,1.59395675]
["bitfinex-derivatives","ETHF0:USTF0",1769397438822,1.735155,2868.2,2866.9,1.73183246]
["bitfinex-derivatives","ETHF0:USTF0",1769397444924,0.14119825,2868.2,2866.9,1.73183246]
["bitfinex-derivatives","ETHF0:USTF0",1769397445129,0.14119825,2868.2,2867.1,1.59395675]
["bitfinex-derivatives","ETHF0:USTF0",1769397446124,0.14147536,2868.1,2866.9,1.59395675]
["bitfinex-derivatives","ETHF0:USTF0",1769397446326,0.14147536,2867.9,2866.5,1.59395675]
["bitfinex-derivatives","ETHF0:USTF0",1769397446531,0.14147536,2867.9,2866.6,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1769397446931,0.00355882,2868.2,2866.6,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1769397446932,1.73543211,2867.8,2866.6,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1769397447534,0.14147536,2867.8,2866.6,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1769397448129,1.7363564,2867.8,2866.3,0.0032704]
["bitfinex-derivatives","ETHF0:USTF0",1769397448332,0.14147536,2867.6,2866.3,0.0032704]
["bitfinex-derivatives","ETHF0:USTF0",1769397448834,0.14147536,2867.4,2866.3,0.0032704]
["bitfinex-derivatives","ETHF0:USTF0",1769397449226,0.14147536,2867.3,2866.3,0.0032704]
["bitfinex-derivatives","ETHF0:USTF0",1769397450233,0.14147536,2867.3,2865.7,5.538]
["bitfinex-derivatives","ETHF0:USTF0",1769397451236,0.14147536,2867.3,2865.7,5.54072419]
["bitfinex-derivatives","ETHF0:USTF0",1769397453038,0.14147536,2867.3,2865.8,0.13787571]
["bitfinex-derivatives","ETHF0:USTF0",1769397453334,0.14147536,2867.3,2865.7,5.54072419]
["bitfinex-derivatives","ETHF0:USTF0",1769397454335,0.14530546,2866.9,2865.7,0.00272419]
["bitfinex-derivatives","ETHF0:USTF0",1769397454838,0.14530546,2866.9,2864.8,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1769397454839,0.14530546,2866.5,2864.8,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1769397455241,0.31992546,2866.9,2864.9,0.14998184]
["bitfinex-derivatives","ETHF0:USTF0",1769397455432,0.14530546,2866.8,2864.9,0.14998184]
["bitfinex-derivatives","ETHF0:USTF0",1769397455737,0.14530546,2866.8,2864.9,0.00395279]
["bitfinex-derivatives","ETHF0:USTF0",1769397456233,0.14530546,2866.8,2864.9,0.15393463]
["bitfinex-derivatives","ETHF0:USTF0",1769397461644,0.14530546,2867.2,2865.4,1.74486288]
["bitfinex-derivatives","ETHF0:USTF0",1769397462035,0.14530546,2867.2,2865.4,0.14998184]
["bitfinex-derivatives","ETHF0:USTF0",1769397462642,0.14530546,2867.2,2865.5,0.14998184]
["bitfinex-derivatives","ETHF0:USTF0",1769397465137,0.14530546,2867.6,2865.8,0.14998184]
["bitfinex-derivatives","ETHF0:USTF0",1769397471258,0.14530546,2867.6,2865.7,1.59488104]
["bitfinex-derivatives","ETHF0:USTF0",1769397471752,0.14530546,2867.6,2865.7,1.74486288]
["bitfinex-derivatives","ETHF0:USTF0",1769397472149,0.14530546,2867.6,2865.8,0.14998184]
["bitfinex-derivatives","ETHF0:USTF0",1769397474652,0.14530546,2867.6,2865.7,1.59488104]
["bitfinex-derivatives","ETHF0:USTF0",1769397480558,0.14530546,2867.6,2865.7,1.74486288]
["bitfinex-derivatives","ETHF0:USTF0",1769397481251,0.14530546,2867.6,2865.8,0.14998184]
["bitfinex-derivatives","ETHF0:USTF0",1769397481457,0.14530546,2867.6,2866.2,0.14998184]
["bitfinex-derivatives","ETHF0:USTF0",1769397484465,0.17456,2867.9,2866.2,0.14998184]
["bitfinex-derivatives","ETHF0:USTF0",1769397484666,0.1497833,2868.0,2866.5,0.15171144]
["bitfinex-derivatives","ETHF0:USTF0",1769397485967,0.1497833,2868.0,2866.4,1.59488104]
["bitfinex-derivatives","ETHF0:USTF0",1769397486869,0.1497833,2868.0,2866.4,3.64288104]
["bitfinex-derivatives","ETHF0:USTF0",1769397487770,0.1497833,2868.0,2866.4,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1769397493274,0.1497833,2868.0,2866.5,0.15171144]
["bitfinex-derivatives","ETHF0:USTF0",1769397498376,0.1497833,2868.0,2866.4,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1769397504278,0.15217927,2867.8,2866.1,0.13994275]
["bitfinex-derivatives","ETHF0:USTF0",1769397504478,0.15217927,2867.8,2866.3,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1769397505778,0.15217927,2867.8,2866.3,2.18694275]
["bitfinex-derivatives","ETHF0:USTF0",1769397507685,1.74712139,2867.8,2866.4,1.59494212]
["bitfinex-derivatives","ETHF0:USTF0",1769397509583,1.74712139,2867.8,2866.4,1.73488487]
["bitfinex-derivatives","ETHF0:USTF0",1769397509888,0.15217927,2867.8,2866.4,1.73488487]
["bitfinex-derivatives","ETHF0:USTF0",1769397510481,1.76949212,2868.0,2866.6,1.59494212]
["bitfinex-derivatives","ETHF0:USTF0",1769397510675,1.75068021,2868.2,2866.8,1.59494212]
["bitfinex-derivatives","ETHF0:USTF0",1769397510876,4.10631581,2868.1,2866.8,1.59494212]
["bitfinex-derivatives","ETHF0:USTF0",1769397511081,0.15217927,2868.1,2866.8,1.59494212]
["bitfinex-derivatives","ETHF0:USTF0",1769397511288,0.15217927,2867.9,2866.6,1.59494212]
["bitfinex-derivatives","ETHF0:USTF0",1769397512290,0.15217927,2867.9,2866.8,1.59494212]
["bitfinex-derivatives","ETHF0:USTF0",1769397513788,0.14649983,2867.7,2866.4,1.59494212]
["bitfinex-derivatives","ETHF0:USTF0",1769397515489,0.14649983,2867.7,2866.6,1.59494212]
["bitfinex-derivatives","ETHF0:USTF0",1769397515781,1.59494212,2868.0,2866.6,1.59494212]
["bitfinex-derivatives","ETHF0:USTF0",1769397516088,1.74144195,2868.0,2866.6,1.59494212]
["bitfinex-derivatives","ETHF0:USTF0",1769397517690,0.14649983,2868.0,2866.8,1.59494212]
["bitfinex-derivatives","ETHF0:USTF0",1769397518188,0.00355882,2868.2,2867.0,1.59494212]
["bitfinex-derivatives","ETHF0:USTF0",1769397518389,0.00355882,2868.2,2867.4,1.59494212]
["bitfinex-derivatives","ETHF0:USTF0",1769397519482,0.00355882,2868.2,2867.2,1.59494212]
["bitfinex-derivatives","ETHF0:USTF0",1769397520383,0.00355882,2868.2,2867.4,1.59494212]
["bitfinex-derivatives","ETHF0:USTF0",1769397521085,0.00355882,2868.2,2867.2,1.59494212]
["bitfinex-derivatives","ETHF0:USTF0",1769397525988,0.00355882,2868.2,2867.0,3.64619124]
["bitfinex-derivatives","ETHF0:USTF0",1769397526190,0.14649983,2868.1,2867.0,2.05124912]
["bitfinex-derivatives","ETHF0:USTF0",1769397530603,1.59494212,2868.0,2867.0,2.05124912]
["bitfinex-derivatives","ETHF0:USTF0",1769397531004,1.74144195,2868.0,2867.0,2.05124912]
["bitfinex-derivatives","ETHF0:USTF0",1769397531195,1.74144195,2868.0,2867.0,0.00424912]
["bitfinex-derivatives","ETHF0:USTF0",1769397531504,1.59494212,2867.6,2867.0,0.00424912]
["bitfinex-derivatives","ETHF0:USTF0",1769397531704,1.59494212,2867.4,2866.1,0.15207884]
["bitfinex-derivatives","ETHF0:USTF0",1769397532594,1.59494212,2867.4,2866.1,0.15612709]
["bitfinex-derivatives","ETHF0:USTF0",1769397533593,1.74144195,2867.4,2866.1,0.00404825]
["bitfinex-derivatives","ETHF0:USTF0",1769397535410,0.14649983,2867.3,2866.1,0.00404825]
["bitfinex-derivatives","ETHF0:USTF0",1769397538316,1.59494212,2866.6,2865.3,1.59494212]
["bitfinex-derivatives","ETHF0:USTF0",1769397538505,0.14649983,2866.7,2865.5,1.59494212]
["bitfinex-derivatives","ETHF0:USTF0",1769397539312,0.1746,2867.2,2865.5,1.59494212]
["bitfinex-derivatives","ETHF0:USTF0",1769397539313,1.74144195,2867.0,2865.7,1.59494212]
["bitfinex-derivatives","ETHF0:USTF0",1769397540714,0.14649983,2866.9,2865.5,1.59769335]
["bitfinex-derivatives","ETHF0:USTF0",1769397540907,1.74144195,2866.8,2865.5,0.00275123]
["bitfinex-derivatives","ETHF0:USTF0",1769397541107,0.1746,2867.2,2865.5,0.00275123]
["bitfinex-derivatives","ETHF0:USTF0",1769397541108,1.74144195,2866.6,2865.5,0.00275123]
["bitfinex-derivatives","ETHF0:USTF0",1769397542413,0.14649983,2866.6,2865.5,1.59769335]
["bitfinex-derivatives","ETHF0:USTF0",1769397542613,0.14649983,2866.9,2865.5,1.59769335]
["bitfinex-derivatives","ETHF0:USTF0",1769397543714,0.14649983,2866.9,2865.7,1.59494212]
["bitfinex-derivatives","ETHF0:USTF0",1769397546212,0.14649983,2866.9,2865.5,1.59769335]
["bitfinex-derivatives","ETHF0:USTF0",1769397546610,0.14190654,2866.7,2865.5,1.59769335]
["bitfinex-derivatives","ETHF0:USTF0",1769397550913,1.59494212,2866.8,2865.5,1.59769335]
["bitfinex-derivatives","ETHF0:USTF0",1769397551119,1.73684866,2867.0,2865.7,1.59494212]
["bitfinex-derivatives","ETHF0:USTF0",1769397551618,0.1746,2867.2,2866.1,1.59494212]
["bitfinex-derivatives","ETHF0:USTF0",1769397552716,1.73684866,2867.4,2866.1,1.59494212]
["bitfinex-derivatives","ETHF0:USTF0",1769397553620,0.14190654,2867.4,2866.1,1.59494212]
["bitfinex-derivatives","ETHF0:USTF0",1769397557725,1.7464127,2867.2,2865.9,1.59494212]
["bitfinex-derivatives","ETHF0:USTF0",1769397561622,1.7464127,2867.6,2866.3,1.59494212]
["bitfinex-derivatives","ETHF0:USTF0",1769397563128,1.7464127,2867.6,2866.1,1.74562613]
["bitfinex-derivatives","ETHF0:USTF0",1769397563627,0.15147058,2867.5,2866.1,1.74562613]
["bitfinex-derivatives","ETHF0:USTF0",1769397564028,1.59494212,2867.4,2866.1,1.74562613]
["bitfinex-derivatives","ETHF0:USTF0",1769397567541,0.15147058,2867.5,2866.1,0.15068401]
["bitfinex-derivatives","ETHF0:USTF0",1769397569326,0.15147058,2867.5,2866.2,1.74586628]
["bitfinex-derivatives","ETHF0:USTF0",1769397569531,0.17457,2867.8,2866.2,1.74586628]
["bitfinex-derivatives","ETHF0:USTF0",1769397569740,0.17457,2867.8,2866.3,0.15068401]
["bitfinex-derivatives","ETHF0:USTF0",1769397570136,0.15147058,2867.9,2866.3,0.15068401]
["bitfinex-derivatives","ETHF0:USTF0",1769397579736,0.00355882,2868.2,2866.6,1.73842123]
["bitfinex-derivatives","ETHF0:USTF0",1769397580643,0.00355882,2868.2,2866.7,0.14323896]
["bitfinex-derivatives","ETHF0:USTF0",1769397581139,0.152819,2868.2,2866.7,0.14323896]
["bitfinex-derivatives","ETHF0:USTF0",1769397583139,0.152819,2868.2,2866.6,1.59518227]
["bitfinex-derivatives","ETHF0:USTF0",1769397588351,0.152819,2868.2,2866.6,1.73842123]
["bitfinex-derivatives","ETHF0:USTF0",1769397590050,0.152819,2868.2,2866.8,0.14323896]
["bitfinex-derivatives","ETHF0:USTF0",1769397592255,0.152819,2868.2,2866.7,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1769397599663,0.152819,2868.2,2866.3,0.31788896]
["bitfinex-derivatives","ETHF0:USTF0",1769397599865,0.152819,2868.2,2866.4,2.19023896]
["bitfinex-derivatives","ETHF0:USTF0",1769397600162,0.152819,2868.2,2866.5,0.14323896]
["bitfinex-derivatives","ETHF0:USTF0",1769397601561,0.152819,2868.2,2866.6,1.73842123]
["bitfinex-derivatives","ETHF0:USTF0",1769397605664,0.152819,2868.2,2866.4,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1769397606268,0.152819,2868.2,2866.4,2.19723865]
["bitfinex-derivatives","ETHF0:USTF0",1769397606462,0.152819,2868.2,2866.5,0.15023865]
["bitfinex-derivatives","ETHF0:USTF0",1769397606864,0.152819,2868.2,2866.7,0.15023865]
["bitfinex-derivatives","ETHF0:USTF0",1769397609472,0.15060783,2867.2,2865.5,12.22953945]
["bitfinex-derivatives","ETHF0:USTF0",1769397609665,0.15060783,2867.2,2865.5,0.00275123]
["bitfinex-derivatives","ETHF0:USTF0",1769397609867,0.15060783,2867.0,2865.5,0.00275123]
["bitfinex-derivatives","ETHF0:USTF0",1769397610869,0.15060783,2866.8,2865.5,0.00275123]
["bitfinex-derivatives","ETHF0:USTF0",1769397615671,0.15060783,2866.5,2865.5,0.00275123]
["bitfinex-derivatives","ETHF0:USTF0",1769397616164,0.15060783,2866.5,2863.6,8.98849137]
["bitfinex-derivatives","ETHF0:USTF0",1769397616365,0.15060783,2865.5,2863.6,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1769397616760,0.14924977,2865.1,2863.3,3.81782297]
["bitfinex-derivatives","ETHF0:USTF0",1769397616965,0.14924977,2865.1,2863.3,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1769397617167,0.14924977,2865.1,2863.3,3.49550977]
["bitfinex-derivatives","ETHF0:USTF0",1769397617168,0.14924977,2864.7,2863.3,3.49550977]
["bitfinex-derivatives","ETHF0:USTF0",1769397618170,0.00276885,2865.1,2863.3,3.49550977]
["bitfinex-derivatives","ETHF0:USTF0",1769397618371,0.15201862,2865.1,2863.3,3.64749274]
["bitfinex-derivatives","ETHF0:USTF0",1769397618670,0.15201862,2865.1,2863.3,0.00450977]
["bitfinex-derivatives","ETHF0:USTF0",1769397619065,0.42695402,2865.1,2863.3,0.00450977]
["bitfinex-derivatives","ETHF0:USTF0",1769397619273,0.14924977,2865.0,2863.3,0.00450977]
["bitfinex-derivatives","ETHF0:USTF0",1769397619474,0.14924977,2864.8,2863.3,0.00450977]
["bitfinex-derivatives","ETHF0:USTF0",1769397621477,0.14924977,2864.8,2862.1,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1769397621779,0.14924977,2864.8,2862.4,0.15198297]
["bitfinex-derivatives","ETHF0:USTF0",1769397622675,0.14924977,2864.8,2862.4,0.00264552]
["bitfinex-derivatives","ETHF0:USTF0",1769397623675,0.14924977,2864.8,2862.4,0.15462849]
["bitfinex-derivatives","ETHF0:USTF0",1769397625281,0.14924977,2864.7,2862.4,0.15462849]
["bitfinex-derivatives","ETHF0:USTF0",1769397625579,0.14924977,2864.7,2862.4,0.00264552]
["bitfinex-derivatives","ETHF0:USTF0",1769397625775,0.14924977,2864.4,2862.4,0.00264552]
["bitfinex-derivatives","ETHF0:USTF0",1769397625975,0.14924977,2863.9,2862.4,0.00264552]
["bitfinex-derivatives","ETHF0:USTF0",1769397626277,0.14924977,2863.9,2860.5,0.15198297]
["bitfinex-derivatives","ETHF0:USTF0",1769397626278,0.14924977,2862.8,2860.5,0.15198297]
["bitfinex-derivatives","ETHF0:USTF0",1769397627081,0.14924977,2862.6,2860.5,0.15560278]
["bitfinex-derivatives","ETHF0:USTF0",1769397627581,0.14924977,2862.6,2860.7,0.15198297]
["bitfinex-derivatives","ETHF0:USTF0",1769397627784,0.00429701,2862.8,2860.7,0.15198297]
["bitfinex-derivatives","ETHF0:USTF0",1769397628181,0.00429701,2862.8,2860.8,0.15198297]
["bitfinex-derivatives","ETHF0:USTF0",1769397628480,0.14924977,2863.9,2861.7,0.15198297]
["bitfinex-derivatives","ETHF0:USTF0",1769397628674,0.14924977,2863.9,2861.9,0.15198297]
["bitfinex-derivatives","ETHF0:USTF0",1769397629075,0.14924977,2863.9,2861.8,5.543]
["bitfinex-derivatives","ETHF0:USTF0",1769397629285,0.14924977,2863.9,2861.8,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1769397629476,0.14924977,2863.8,2861.8,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1769397629780,0.17747226,2863.9,2861.8,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1769397629781,0.14924977,2863.6,2861.8,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1769397630681,0.14924977,2863.6,2861.8,3.64598297]
["bitfinex-derivatives","ETHF0:USTF0",1769397631386,0.00267226,2863.9,2861.9,0.15198297]
["bitfinex-derivatives","ETHF0:USTF0",1769397632285,0.15192203,2863.9,2861.9,0.15198297]
["bitfinex-derivatives","ETHF0:USTF0",1769397635487,0.15192203,2863.9,2861.8,3.66893]
["bitfinex-derivatives","ETHF0:USTF0",1769397636085,0.13848047,2863.6,2861.5,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1769397636588,0.13848047,2863.6,2861.5,3.63496769]
["bitfinex-derivatives","ETHF0:USTF0",1769397636792,0.13848047,2863.6,2861.6,0.13996769]
["bitfinex-derivatives","ETHF0:USTF0",1769397637388,0.13848047,2863.6,2861.7,0.13996769]
["bitfinex-derivatives","ETHF0:USTF0",1769397638883,0.13848047,2863.6,2861.6,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1769397639089,0.13848047,2863.6,2861.6,2.22494]
["bitfinex-derivatives","ETHF0:USTF0",1769397639593,0.13848047,2863.6,2861.6,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1769397639793,0.13848047,2863.6,2861.4,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1769397643291,0.13848047,2863.5,2861.5,0.13996769]
["bitfinex-derivatives","ETHF0:USTF0",1769397644792,0.13848047,2863.5,2861.4,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1769397645197,0.13848047,2863.3,2861.4,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1769397646190,0.13848047,2863.3,2861.4,2.18996769]
["bitfinex-derivatives","ETHF0:USTF0",1769397647389,0.13848047,2863.3,2861.5,0.13996769]
["bitfinex-derivatives","ETHF0:USTF0",1769397648289,0.13848047,2863.8,2861.7,0.13996769]
["bitfinex-derivatives","ETHF0:USTF0",1769397648495,4.21118806,2863.7,2861.7,0.13996769]
["bitfinex-derivatives","ETHF0:USTF0",1769397648690,4.07270759,2863.6,2861.7,0.13996769]
["bitfinex-derivatives","ETHF0:USTF0",1769397649701,4.21118806,2863.6,2861.7,0.13996769]
["bitfinex-derivatives","ETHF0:USTF0",1769397649997,0.13848047,2863.4,2861.6,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1769397650195,0.13848047,2863.4,2861.7,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1769397650502,0.13848047,2863.2,2861.7,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1769397651299,0.13848047,2863.0,2861.7,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1769397652993,0.13848047,2863.4,2861.7,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1769397653196,4.08122098,2863.3,2861.7,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1769397653498,4.08122098,2863.2,2861.7,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1769397653699,4.08122098,2863.1,2861.7,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1769397653901,0.13848047,2863.2,2861.7,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1769397654100,4.08280625,2863.1,2861.7,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1769397654296,0.13848047,2863.2,2861.7,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1769397654496,4.08220071,2863.1,2861.7,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1769397654704,0.13848047,2863.2,2861.7,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1769397654908,4.08183922,2863.1,2861.7,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1769397655089,4.08411187,2863.0,2861.7,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1769397655395,0.13848047,2863.2,2861.7,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1769397655604,4.08406925,2863.1,2861.7,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1769397655805,4.08406925,2863.0,2861.7,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1769397656003,0.13848047,2863.2,2861.7,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1769397656303,4.08371425,2863.1,2861.7,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1769397656503,4.08371425,2863.0,2861.7,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1769397656700,0.13848047,2863.2,2861.7,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1769397656902,4.08533581,2863.1,2861.7,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1769397657094,4.08533581,2863.0,2861.7,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1769397657297,0.13848047,2863.2,2861.7,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1769397657499,4.08715065,2863.1,2861.7,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1769397657699,4.08715065,2863.0,2861.7,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1769397658007,0.13848047,2863.2,2861.7,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1769397658309,0.13848047,2863.0,2861.7,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1769397660008,0.13848047,2863.4,2861.7,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1769397660207,4.22579181,2863.3,2861.7,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1769397660503,4.22579181,2863.2,2861.7,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1769397660710,4.08731134,2863.1,2861.8,0.13996769]
["bitfinex-derivatives","ETHF0:USTF0",1769397660898,0.13848047,2863.6,2861.8,0.13996769]
["bitfinex-derivatives","ETHF0:USTF0",1769397661208,4.08723798,2863.5,2861.8,0.13996769]
["bitfinex-derivatives","ETHF0:USTF0",1769397661400,4.08723798,2863.4,2861.8,0.13996769]
["bitfinex-derivatives","ETHF0:USTF0",1769397661596,4.08723798,2863.3,2861.8,0.13996769]
["bitfinex-derivatives","ETHF0:USTF0",1769397661801,0.13848047,2863.6,2861.9,0.13996769]
["bitfinex-derivatives","ETHF0:USTF0",1769397662002,4.08755177,2863.5,2861.9,0.13996769]
["bitfinex-derivatives","ETHF0:USTF0",1769397662297,4.08755177,2863.4,2861.9,0.13996769]
["bitfinex-derivatives","ETHF0:USTF0",1769397662503,4.08755177,2863.3,2861.9,0.13996769]
["bitfinex-derivatives","ETHF0:USTF0",1769397662702,0.13848047,2863.6,2861.9,0.13996769]
["bitfinex-derivatives","ETHF0:USTF0",1769397662999,4.21189783,2863.5,2861.9,0.13996769]
["bitfinex-derivatives","ETHF0:USTF0",1769397663205,0.00267226,2863.9,2861.8,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1769397663206,0.13848047,2863.3,2861.8,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1769397663509,0.15114993,2863.1,2861.4,2.051]
["bitfinex-derivatives","ETHF0:USTF0",1769397664712,0.15114993,2862.9,2861.4,2.051]
["bitfinex-derivatives","ETHF0:USTF0",1769397670019,0.15114993,2863.4,2861.5,0.14740212]
["bitfinex-derivatives","ETHF0:USTF0",1769397670206,4.07910798,2863.3,2861.5,0.14740212]
["bitfinex-derivatives","ETHF0:USTF0",1769397670406,0.15114993,2863.4,2861.6,0.14740212]
["bitfinex-derivatives","ETHF0:USTF0",1769397670611,0.15114993,2863.8,2862.0,0.14740212]
["bitfinex-derivatives","ETHF0:USTF0",1769397671114,0.15114993,2863.6,2862.0,0.14740212]
["bitfinex-derivatives","ETHF0:USTF0",1769397671417,0.15114993,2863.6,2861.9,2.22592]
["bitfinex-derivatives","ETHF0:USTF0",1769397671612,0.15114993,2863.6,2861.9,2.051]
["bitfinex-derivatives","ETHF0:USTF0",1769397671613,4.04363151,2863.5,2861.9,2.051]
["bitfinex-derivatives","ETHF0:USTF0",1769397671812,0.15114993,2863.3,2861.9,2.051]
["bitfinex-derivatives","ETHF0:USTF0",1769397673118,0.15114993,2863.3,2861.7,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1769397675515,0.15114993,2863.7,2861.8,0.14740212]
["bitfinex-derivatives","ETHF0:USTF0",1769397675915,4.04456552,2863.6,2861.8,0.14740212]
["bitfinex-derivatives","ETHF0:USTF0",1769397676120,4.19571545,2863.5,2861.8,0.14740212]
["bitfinex-derivatives","ETHF0:USTF0",1769397676420,4.19571545,2863.5,2861.7,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1769397676421,0.15114993,2863.5,2861.7,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1769397677218,0.15027687,2863.2,2861.7,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1769397680527,0.15027687,2863.2,2861.4,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1769397685031,0.15027687,2863.2,2861.1,0.1416698]
["bitfinex-derivatives","ETHF0:USTF0",1769397687133,0.15027687,2863.2,2861.0,2.051]
["bitfinex-derivatives","ETHF0:USTF0",1769397688131,4.03854758,2863.1,2860.8,9.16348137]
["bitfinex-derivatives","ETHF0:USTF0",1769397688332,0.15027687,2862.7,2860.8,8.98849137]
["bitfinex-derivatives","ETHF0:USTF0",1769397688632,0.15027687,2862.5,2860.5,0.14528961]
["bitfinex-derivatives","ETHF0:USTF0",1769397690531,0.15027687,2862.5,2860.6,0.1416698]
["bitfinex-derivatives","ETHF0:USTF0",1769397691135,2.56056558,2862.8,2860.7,0.1416698]
["bitfinex-derivatives","ETHF0:USTF0",1769397691436,0.15027687,2863.0,2860.9,0.1416698]
["bitfinex-derivatives","ETHF0:USTF0",1769397691635,0.15027687,2863.0,2861.1,0.1416698]
["bitfinex-derivatives","ETHF0:USTF0",1769397697834,0.15027687,2863.0,2860.9,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1769397698038,0.14734837,2862.8,2860.9,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1769397698237,0.14734837,2862.6,2860.5,0.00361981]
["bitfinex-derivatives","ETHF0:USTF0",1769397700339,0.14734837,2862.4,2860.5,0.00361981]
["bitfinex-derivatives","ETHF0:USTF0",1769397700638,0.14734837,2862.2,2860.5,0.00361981]
["bitfinex-derivatives","ETHF0:USTF0",1769397701035,0.14734837,2862.0,2860.5,0.00361981]
["bitfinex-derivatives","ETHF0:USTF0",1769397701232,0.14734837,2862.0,2859.8,8.98849137]
["bitfinex-derivatives","ETHF0:USTF0",1769397701433,0.14734837,2862.0,2859.5,10.69867314]
["bitfinex-derivatives","ETHF0:USTF0",1769397701633,0.14734837,2861.9,2859.5,0.32727489]
["bitfinex-derivatives","ETHF0:USTF0",1769397701832,0.14734837,2861.9,2859.6,0.15220489]
["bitfinex-derivatives","ETHF0:USTF0",1769397702240,0.14734837,2861.9,2859.6,0.15523727]
["bitfinex-derivatives","ETHF0:USTF0",1769397702434,0.14734837,2861.8,2859.6,0.15523727]
["bitfinex-derivatives","ETHF0:USTF0",1769397702635,0.15022733,2861.8,2859.6,0.15523727]
["bitfinex-derivatives","ETHF0:USTF0",1769397704139,0.14734837,2861.7,2859.6,0.15523727]
["bitfinex-derivatives","ETHF0:USTF0",1769397704343,0.14734837,2861.7,2859.6,0.00303238]
["bitfinex-derivatives","ETHF0:USTF0",1769397705739,0.14734837,2861.7,2859.6,0.15523727]
["bitfinex-derivatives","ETHF0:USTF0",1769397705940,0.14734837,2861.6,2859.6,0.15523727]
["bitfinex-derivatives","ETHF0:USTF0",1769397708540,0.14734837,2861.6,2859.7,0.15220489]
["bitfinex-derivatives","ETHF0:USTF0",1769397709542,0.14734837,2861.6,2859.6,0.17809238]
["bitfinex-derivatives","ETHF0:USTF0",1769397710142,0.14734837,2861.6,2859.6,0.00303238]
["bitfinex-derivatives","ETHF0:USTF0",1769397711637,0.32228837,2861.6,2859.6,0.00303238]
["bitfinex-derivatives","ETHF0:USTF0",1769397711843,0.14734837,2861.5,2859.6,0.00303238]
["bitfinex-derivatives","ETHF0:USTF0",1769397712142,0.14734837,2861.4,2859.6,0.00303238]
["bitfinex-derivatives","ETHF0:USTF0",1769397712544,0.14734837,2861.1,2859.6,0.00303238]
["bitfinex-derivatives","ETHF0:USTF0",1769397712750,0.14734837,2861.0,2859.6,0.00303238]
["bitfinex-derivatives","ETHF0:USTF0",1769397713251,0.14734837,2860.9,2858.4,0.15220489]
["bitfinex-derivatives","ETHF0:USTF0",1769397713444,0.14734837,2860.9,2858.5,0.15220489]
["bitfinex-derivatives","ETHF0:USTF0",1769397713648,0.14734837,2860.8,2858.6,0.15220489]
["bitfinex-derivatives","ETHF0:USTF0",1769397714354,0.14734837,2860.8,2858.6,0.15525791]
["bitfinex-derivatives","ETHF0:USTF0",1769397714650,0.14734837,2860.8,2858.8,0.15220489]
["bitfinex-derivatives","ETHF0:USTF0",1769397715153,0.14734837,2860.8,2858.9,0.15220489]
["bitfinex-derivatives","ETHF0:USTF0",1769397716253,0.14734837,2860.8,2858.8,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1769397717052,0.14734837,2860.8,2858.7,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1769397717053,0.14734837,2860.8,2858.6,0.00305302]
["bitfinex-derivatives","ETHF0:USTF0",1769397717754,0.14734837,2860.6,2858.6,0.15525791]
["bitfinex-derivatives","ETHF0:USTF0",1769397720856,0.14734837,2860.6,2858.8,0.15220489]
["bitfinex-derivatives","ETHF0:USTF0",1769397721253,0.17497,2861.2,2858.8,0.15220489]
["bitfinex-derivatives","ETHF0:USTF0",1769397721558,0.14734837,2861.1,2859.0,0.15220489]
["bitfinex-derivatives","ETHF0:USTF0",1769397721755,0.14734837,2861.1,2859.1,0.15220489]
["bitfinex-derivatives","ETHF0:USTF0",1769397722244,0.17492,2861.9,2859.3,0.15220489]
["bitfinex-derivatives","ETHF0:USTF0",1769397722447,0.14734837,2861.7,2859.3,0.15220489]
["bitfinex-derivatives","ETHF0:USTF0",1769397723652,0.14734837,2861.7,2859.5,0.14174027]
["bitfinex-derivatives","ETHF0:USTF0",1769397724250,0.14734837,2861.7,2859.7,0.14174027]
["bitfinex-derivatives","ETHF0:USTF0",1769397724449,0.14734837,2861.7,2859.9,0.14174027]
["bitfinex-derivatives","ETHF0:USTF0",1769397724763,0.14734837,2861.7,2860.0,0.14174027]
["bitfinex-derivatives","ETHF0:USTF0",1769397725057,0.3148121,2862.6,2860.2,0.14174027]
["bitfinex-derivatives","ETHF0:USTF0",1769397725254,0.1399321,2862.6,2860.6,0.14174027]
["bitfinex-derivatives","ETHF0:USTF0",1769397726258,0.14316709,2862.6,2860.6,0.14174027]
["bitfinex-derivatives","ETHF0:USTF0",1769397727356,0.14316709,2862.6,2860.2,3.64074027]
["bitfinex-derivatives","ETHF0:USTF0",1769397727654,0.14316709,2862.6,2860.2,5.69274027]
["bitfinex-derivatives","ETHF0:USTF0",1769397727853,0.1399321,2862.4,2860.2,5.69274027]
["bitfinex-derivatives","ETHF0:USTF0",1769397728459,0.1399321,2862.4,2860.3,0.14174027]
["bitfinex-derivatives","ETHF0:USTF0",1769397729162,0.1399321,2862.4,2860.1,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1769397729554,0.1399321,2862.4,2860.2,0.14174027]
["bitfinex-derivatives","ETHF0:USTF0",1769397731367,0.1399321,2862.4,2860.3,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1769397731563,0.1399321,2862.4,2860.3,0.31676027]
["bitfinex-derivatives","ETHF0:USTF0",1769397731957,0.1399321,2862.4,2860.4,0.14174027]
["bitfinex-derivatives","ETHF0:USTF0",1769397732159,0.1399321,2862.4,2860.5,0.14174027]
["bitfinex-derivatives","ETHF0:USTF0",1769397732773,0.1399321,2862.4,2860.7,0.14174027]
["bitfinex-derivatives","ETHF0:USTF0",1769397732964,0.1399321,2862.4,2860.8,0.14174027]
["bitfinex-derivatives","ETHF0:USTF0",1769397733164,0.14316709,2862.6,2860.8,0.14174027]
["bitfinex-derivatives","ETHF0:USTF0",1769397734065,0.14316709,2862.6,2860.7,0.17841592]
["bitfinex-derivatives","ETHF0:USTF0",1769397734862,0.14316709,2862.6,2860.7,0.32015619]
["bitfinex-derivatives","ETHF0:USTF0",1769397736072,0.1399321,2862.5,2860.7,0.00342592]
["bitfinex-derivatives","ETHF0:USTF0",1769397739966,0.1399321,2862.5,2860.7,0.14744048]
["bitfinex-derivatives","ETHF0:USTF0",1769397751986,0.1399321,2862.5,2860.9,0.14401456]
["bitfinex-derivatives","ETHF0:USTF0",1769397752881,0.1399321,2862.5,2860.7,0.00342592]
["bitfinex-derivatives","ETHF0:USTF0",1769397753083,0.14855986,2862.3,2860.7,0.00342592]
["bitfinex-derivatives","ETHF0:USTF0",1769397753485,0.15063976,2862.0,2860.7,0.00342592]
["bitfinex-derivatives","ETHF0:USTF0",1769397753683,0.15063976,2861.6,2859.8,8.98849137]
["bitfinex-derivatives","ETHF0:USTF0",1769397753883,0.15063976,2861.6,2859.6,3.63807252]
["bitfinex-derivatives","ETHF0:USTF0",1769397754687,0.15063976,2861.6,2859.6,3.64071331]
["bitfinex-derivatives","ETHF0:USTF0",1769397755793,0.15063976,2861.6,2859.6,0.00264079]
["bitfinex-derivatives","ETHF0:USTF0",1769397755984,0.15063976,2861.4,2859.6,0.00264079]
["bitfinex-derivatives","ETHF0:USTF0",1769397758183,0.15063976,2860.6,2859.6,0.00264079]
["bitfinex-derivatives","ETHF0:USTF0",1769397758987,0.15063976,2861.1,2859.6,0.00264079]
["bitfinex-derivatives","ETHF0:USTF0",1769397765992,0.15063976,2860.1,2858.2,1.8969112]
["bitfinex-derivatives","ETHF0:USTF0",1769397766196,0.15063976,2860.1,2858.3,0.14007252]
["bitfinex-derivatives","ETHF0:USTF0",1769397766894,0.15479412,2860.1,2858.3,0.14329797]
["bitfinex-derivatives","ETHF0:USTF0",1769397767596,0.15479412,2860.1,2858.4,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1769397768196,0.15479412,2860.1,2858.4,2.19207252]
["bitfinex-derivatives","ETHF0:USTF0",1769397768399,0.00415436,2860.1,2858.5,0.14007252]
["bitfinex-derivatives","ETHF0:USTF0",1769397772199,0.15479412,2860.1,2858.5,0.14007252]
["bitfinex-derivatives","ETHF0:USTF0",1769397777309,0.15479412,2860.1,2858.4,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1769397777615,0.15479412,2860.1,2858.3,0.00322545]
["bitfinex-derivatives","ETHF0:USTF0",1769397777616,0.15479412,2860.1,2858.3,2.05522545]
["bitfinex-derivatives","ETHF0:USTF0",1769397778015,0.15063976,2860.0,2858.3,2.05522545]
["bitfinex-derivatives","ETHF0:USTF0",1769397778511,0.15063976,2860.0,2858.3,0.00322545]
["bitfinex-derivatives","ETHF0:USTF0",1769397785423,0.15063976,2860.0,2858.3,0.14243106]
["bitfinex-derivatives","ETHF0:USTF0",1769397785716,0.15063976,2860.0,2858.4,0.31433561]
["bitfinex-derivatives","ETHF0:USTF0",1769397785923,0.15063976,2860.0,2858.5,0.13920561]
["bitfinex-derivatives","ETHF0:USTF0",1769397786220,0.00415436,2860.1,2858.5,0.13920561]
["bitfinex-derivatives","ETHF0:USTF0",1769397787924,0.00415436,2860.1,2858.2,1.33882991]
["bitfinex-derivatives","ETHF0:USTF0",1769397788217,0.00415436,2860.1,2857.1,0.15308283]
["bitfinex-derivatives","ETHF0:USTF0",1769397788218,2.56399259,2858.9,2857.1,0.15308283]
["bitfinex-derivatives","ETHF0:USTF0",1769397788620,0.17508,2859.3,2857.1,0.15308283]
["bitfinex-derivatives","ETHF0:USTF0",1769397788927,0.17508,2859.3,2857.1,2.20997798]
["bitfinex-derivatives","ETHF0:USTF0",1769397789222,0.17508,2859.3,2857.2,0.15073339]
["bitfinex-derivatives","ETHF0:USTF0",1769397793326,2.56399259,2858.4,2857.2,0.15073339]
["bitfinex-derivatives","ETHF0:USTF0",1769397794017,0.17511,2858.8,2857.2,0.15073339]
["bitfinex-derivatives","ETHF0:USTF0",1769397794321,2.56399259,2858.9,2857.2,0.15073339]
["bitfinex-derivatives","ETHF0:USTF0",1769397796127,2.053,2858.8,2857.2,0.15073339]
["bitfinex-derivatives","ETHF0:USTF0",1769397799530,2.053,2858.8,2857.1,0.00389515]
["bitfinex-derivatives","ETHF0:USTF0",1769397800616,4.02223826,2858.7,2857.1,0.00389515]
["bitfinex-derivatives","ETHF0:USTF0",1769397800824,2.22811,2858.8,2857.1,0.00389515]
["bitfinex-derivatives","ETHF0:USTF0",1769397801129,4.02230034,2858.7,2857.1,0.00389515]
["bitfinex-derivatives","ETHF0:USTF0",1769397801328,2.22811,2858.8,2857.1,0.00389515]
["bitfinex-derivatives","ETHF0:USTF0",1769397801628,4.02066605,2858.7,2857.1,0.00389515]
["bitfinex-derivatives","ETHF0:USTF0",1769397801816,2.56399259,2858.4,2857.1,0.00389515]
["bitfinex-derivatives","ETHF0:USTF0",1769397802429,0.17511,2858.8,2857.1,0.15362808]
["bitfinex-derivatives","ETHF0:USTF0",1769397803324,0.00649663,2859.7,2857.1,0.15362808]
["bitfinex-derivatives","ETHF0:USTF0",1769397803629,2.56399259,2859.4,2857.1,0.15362808]
["bitfinex-derivatives","ETHF0:USTF0",1769397803830,4.02282756,2859.3,2857.1,0.15362808]
["bitfinex-derivatives","ETHF0:USTF0",1769397804227,2.054,2859.3,2857.1,0.15362808]
["bitfinex-derivatives","ETHF0:USTF0",1769397804625,2.73907259,2859.4,2857.1,0.15362808]
["bitfinex-derivatives","ETHF0:USTF0",1769397804930,4.79307259,2859.4,2857.3,0.14988583]
["bitfinex-derivatives","ETHF0:USTF0",1769397812530,2.73907259,2859.4,2857.3,0.14988583]
["bitfinex-derivatives","ETHF0:USTF0",1769397812835,4.79307259,2859.4,2857.3,0.14988583]
["bitfinex-derivatives","ETHF0:USTF0",1769397813432,2.56399259,2859.4,2857.4,0.15021136]
["bitfinex-derivatives","ETHF0:USTF0",1769397815236,2.56399259,2859.4,2857.5,0.15031852]
["bitfinex-derivatives","ETHF0:USTF0",1769397815639,2.054,2859.7,2857.5,0.15031852]
["bitfinex-derivatives","ETHF0:USTF0",1769397816332,4.03803072,2859.6,2857.5,0.15031852]
["bitfinex-derivatives","ETHF0:USTF0",1769397816537,2.054,2859.7,2857.6,0.15031852]
["bitfinex-derivatives","ETHF0:USTF0",1769397816736,4.03805107,2859.6,2857.6,0.15031852]
["bitfinex-derivatives","ETHF0:USTF0",1769397817039,0.17504,2860.0,2857.6,0.15031852]
["bitfinex-derivatives","ETHF0:USTF0",1769397817040,2.054,2859.8,2857.6,0.15031852]
["bitfinex-derivatives","ETHF0:USTF0",1769397817236,4.04002842,2859.7,2857.6,0.15031852]
["bitfinex-derivatives","ETHF0:USTF0",1769397817537,4.04002842,2859.6,2857.6,0.15031852]
["bitfinex-derivatives","ETHF0:USTF0",1769397817738,2.054,2859.8,2857.6,0.15031852]
["bitfinex-derivatives","ETHF0:USTF0",1769397817937,4.04349468,2859.7,2857.8,0.15054579]
["bitfinex-derivatives","ETHF0:USTF0",1769397818135,2.22904,2860.0,2857.8,0.15054579]
["bitfinex-derivatives","ETHF0:USTF0",1769397818335,4.04316426,2859.9,2857.8,0.15054579]
["bitfinex-derivatives","ETHF0:USTF0",1769397818636,2.22904,2860.0,2857.8,0.15054579]
["bitfinex-derivatives","ETHF0:USTF0",1769397818836,4.04386587,2859.9,2857.8,0.15054579]
["bitfinex-derivatives","ETHF0:USTF0",1769397819034,2.22904,2860.0,2857.8,0.15054579]
["bitfinex-derivatives","ETHF0:USTF0",1769397819236,4.04387434,2859.9,2857.8,0.15054579]
["bitfinex-derivatives","ETHF0:USTF0",1769397819539,0.17504,2860.0,2857.8,0.15054579]
["bitfinex-derivatives","ETHF0:USTF0",1769397819738,4.04296111,2859.9,2857.8,0.15054579]
["bitfinex-derivatives","ETHF0:USTF0",1769397819935,0.17504,2860.0,2857.8,0.15054579]
["bitfinex-derivatives","ETHF0:USTF0",1769397820136,4.04269955,2859.9,2857.8,0.15054579]
["bitfinex-derivatives","ETHF0:USTF0",1769397820332,0.17504,2860.0,2857.8,0.15054579]
["bitfinex-derivatives","ETHF0:USTF0",1769397820637,4.04158257,2859.9,2857.8,0.15054579]
["bitfinex-derivatives","ETHF0:USTF0",1769397820840,0.17504,2860.0,2857.8,0.15054579]
["bitfinex-derivatives","ETHF0:USTF0",1769397821136,4.04114,2859.9,2857.8,0.15054579]
["bitfinex-derivatives","ETHF0:USTF0",1769397821337,0.17504,2860.0,2857.8,0.15054579]
["bitfinex-derivatives","ETHF0:USTF0",1769397822041,4.04024447,2859.9,2857.8,0.15054579]
["bitfinex-derivatives","ETHF0:USTF0",1769397822338,0.17504,2860.0,2857.8,0.15054579]
["bitfinex-derivatives","ETHF0:USTF0",1769397822539,4.03962585,2859.9,2857.8,0.15054579]
["bitfinex-derivatives","ETHF0:USTF0",1769397822841,0.17504,2860.0,2857.8,0.15054579]
["bitfinex-derivatives","ETHF0:USTF0",1769397823039,4.03962625,2859.9,2857.8,0.15054579]
["bitfinex-derivatives","ETHF0:USTF0",1769397823336,0.17504,2860.0,2857.8,0.15054579]
["bitfinex-derivatives","ETHF0:USTF0",1769397829542,0.18143851,2860.0,2857.8,0.15054579]
["bitfinex-derivatives","ETHF0:USTF0",1769397829745,0.17508,2859.3,2857.3,0.14992477]
["bitfinex-derivatives","ETHF0:USTF0",1769397830048,0.18148851,2859.1,2857.3,0.14992477]
["bitfinex-derivatives","ETHF0:USTF0",1769397830341,6.1003911,2859.0,2857.3,0.14992477]
["bitfinex-derivatives","ETHF0:USTF0",1769397830536,4.04074424,2858.9,2857.3,0.14992477]
["bitfinex-derivatives","ETHF0:USTF0",1769397830735,2.23449851,2859.0,2857.3,0.14992477]
["bitfinex-derivatives","ETHF0:USTF0",1769397830939,4.05028353,2858.9,2857.3,0.14992477]
["bitfinex-derivatives","ETHF0:USTF0",1769397831245,4.04152525,2858.8,2857.3,0.14992477]
["bitfinex-derivatives","ETHF0:USTF0",1769397831447,0.00953405,2858.9,2857.3,0.14992477]
["bitfinex-derivatives","ETHF0:USTF0",1769397831643,4.0415408,2858.8,2857.3,0.14992477]
["bitfinex-derivatives","ETHF0:USTF0",1769397831948,0.00953405,2858.9,2857.3,0.14992477]
["bitfinex-derivatives","ETHF0:USTF0",1769397832344,4.04237757,2858.8,2857.3,0.14992477]
["bitfinex-derivatives","ETHF0:USTF0",1769397832542,2.2281,2859.0,2857.3,0.14992477]
["bitfinex-derivatives","ETHF0:USTF0",1769397832844,4.04239255,2858.9,2857.3,0.14992477]
["bitfinex-derivatives","ETHF0:USTF0",1769397833045,4.04239255,2858.8,2857.3,0.14992477]
["bitfinex-derivatives","ETHF0:USTF0",1769397833245,2.2281,2859.0,2857.3,0.14992477]
["bitfinex-derivatives","ETHF0:USTF0",1769397833555,4.04185369,2858.9,2857.3,0.14992477]
["bitfinex-derivatives","ETHF0:USTF0",1769397833745,4.04185369,2858.8,2857.3,0.14992477]
["bitfinex-derivatives","ETHF0:USTF0",1769397833947,2.2281,2859.0,2857.3,0.14992477]
["bitfinex-derivatives","ETHF0:USTF0",1769397834247,4.04186749,2858.9,2857.3,0.14992477]
["bitfinex-derivatives","ETHF0:USTF0",1769397834549,2.2281,2859.0,2857.3,0.14992477]
["bitfinex-derivatives","ETHF0:USTF0",1769397834747,4.04091421,2858.9,2857.3,0.14992477]
["bitfinex-derivatives","ETHF0:USTF0",1769397834948,2.2281,2859.0,2857.3,0.14992477]
["bitfinex-derivatives","ETHF0:USTF0",1769397835151,4.04117067,2858.9,2857.3,0.14992477]
["bitfinex-derivatives","ETHF0:USTF0",1769397835448,2.2281,2859.0,2857.3,0.14992477]
["bitfinex-derivatives","ETHF0:USTF0",1769397835648,4.04040793,2858.9,2857.3,0.14992477]
["bitfinex-derivatives","ETHF0:USTF0",1769397835849,2.2281,2859.0,2857.3,0.14992477]
["bitfinex-derivatives","ETHF0:USTF0",1769397836051,4.04040535,2858.9,2857.3,0.14992477]
["bitfinex-derivatives","ETHF0:USTF0",1769397836252,2.054,2858.8,2857.3,0.14992477]
["bitfinex-derivatives","ETHF0:USTF0",1769397836851,0.1751,2859.0,2857.3,0.14992477]
["bitfinex-derivatives","ETHF0:USTF0",1769397837146,4.04409919,2858.9,2857.3,0.14992477]
["bitfinex-derivatives","ETHF0:USTF0",1769397837347,2.054,2858.8,2857.3,0.14992477]
["bitfinex-derivatives","ETHF0:USTF0",1769397837646,0.1751,2859.0,2857.3,0.14992477]
["bitfinex-derivatives","ETHF0:USTF0",1769397837851,2.054,2858.9,2857.3,0.14992477]
["bitfinex-derivatives","ETHF0:USTF0",1769397838249,2.2291,2859.0,2857.3,0.14992477]
["bitfinex-derivatives","ETHF0:USTF0",1769397838551,0.1751,2859.0,2857.3,0.14992477]
["bitfinex-derivatives","ETHF0:USTF0",1769397838752,2.2291,2859.0,2857.3,0.14992477]
["bitfinex-derivatives","ETHF0:USTF0",1769397840244,0.1751,2859.0,2857.3,0.14992477]
["bitfinex-derivatives","ETHF0:USTF0",1769397840449,2.2291,2859.0,2857.3,0.14992477]
["bitfinex-derivatives","ETHF0:USTF0",1769397842552,0.1751,2859.0,2857.3,0.14992477]
["bitfinex-derivatives","ETHF0:USTF0",1769397852968,4.050758,2858.9,2857.3,0.14992477]
["bitfinex-derivatives","ETHF0:USTF0",1769397853168,4.04324566,2858.8,2857.3,0.14992477]
["bitfinex-derivatives","ETHF0:USTF0",1769397853667,0.17514,2858.4,2857.3,0.14992477]
["bitfinex-derivatives","ETHF0:USTF0",1769397853868,0.00751234,2858.9,2857.3,0.14992477]
["bitfinex-derivatives","ETHF0:USTF0",1769397854072,9.59936592,2858.8,2857.3,0.14992477]
["bitfinex-derivatives","ETHF0:USTF0",1769397854371,5.556,2858.8,2857.3,0.14992477]
["bitfinex-derivatives","ETHF0:USTF0",1769397854772,4.04263093,2858.7,2857.3,0.14992477]
["bitfinex-derivatives","ETHF0:USTF0",1769397855072,5.556,2858.8,2857.3,0.14992477]
["bitfinex-derivatives","ETHF0:USTF0",1769397855278,4.04268843,2858.7,2857.3,0.14992477]
["bitfinex-derivatives","ETHF0:USTF0",1769397855476,5.73111,2858.8,2857.3,0.14992477]
["bitfinex-derivatives","ETHF0:USTF0",1769397855680,4.04312194,2858.7,2857.3,0.14992477]
["bitfinex-derivatives","ETHF0:USTF0",1769397855874,0.17511,2858.8,2857.3,0.14992477]
["bitfinex-derivatives","ETHF0:USTF0",1769397856177,6.09621942,2858.7,2857.3,0.14992477]
["bitfinex-derivatives","ETHF0:USTF0",1769397856379,2.054,2858.7,2857.3,0.14992477]
["bitfinex-derivatives","ETHF0:USTF0",1769397858175,0.17511,2858.8,2857.3,0.14992477]
["bitfinex-derivatives","ETHF0:USTF0",1769397858365,6.09939518,2858.7,2857.3,0.14992477]
["bitfinex-derivatives","ETHF0:USTF0",1769397858568,2.054,2858.7,2857.3,0.14992477]
["bitfinex-derivatives","ETHF0:USTF0",1769397859577,1.33819215,2858.4,2857.3,0.14992477]
["bitfinex-derivatives","ETHF0:USTF0",1769397863682,1.33819215,2857.9,2856.2,8.98849137]
["bitfinex-derivatives","ETHF0:USTF0",1769397863883,1.33819215,2857.9,2856.5,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1769397864379,1.33819215,2857.9,2856.2,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1769397864979,1.34197078,2857.9,2856.2,2.05694247]
["bitfinex-derivatives","ETHF0:USTF0",1769397865685,1.34197078,2857.9,2856.3,0.14775772]
["bitfinex-derivatives","ETHF0:USTF0",1769397866379,1.61835389,2857.9,2856.3,0.14775772]
["bitfinex-derivatives","ETHF0:USTF0",1769397870676,1.33819215,2856.9,2855.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1769397870881,1.33819215,2856.9,2855.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1769397871181,0.3153886,2857.1,2855.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1769397871382,2.054,2857.4,2855.8,0.14775772]
["bitfinex-derivatives","ETHF0:USTF0",1769397871782,1.47836075,2857.5,2855.8,0.1510826]
["bitfinex-derivatives","ETHF0:USTF0",1769397871981,3.53236075,2857.5,2855.8,0.1510826]
["bitfinex-derivatives","ETHF0:USTF0",1769397873686,1.47836075,2857.5,2855.8,0.1510826]
["bitfinex-derivatives","ETHF0:USTF0",1769397875683,1.33903023,2857.3,2856.2,0.13815478]
["bitfinex-derivatives","ETHF0:USTF0",1769397875885,1.33903023,2857.5,2856.4,0.13815478]
["bitfinex-derivatives","ETHF0:USTF0",1769397876190,1.33903023,2857.5,2856.0,0.13815478]
["bitfinex-derivatives","ETHF0:USTF0",1769397876191,1.33903023,2856.9,2856.0,0.13815478]
["bitfinex-derivatives","ETHF0:USTF0",1769397876488,1.33903023,2857.1,2856.0,0.13815478]
["bitfinex-derivatives","ETHF0:USTF0",1769397876684,1.33903023,2857.3,2856.1,0.13815478]
["bitfinex-derivatives","ETHF0:USTF0",1769397877490,1.33903023,2856.8,2855.8,0.00332488]
["bitfinex-derivatives","ETHF0:USTF0",1769397877691,1.33903023,2857.0,2855.8,0.14147966]
["bitfinex-derivatives","ETHF0:USTF0",1769397877893,1.33903023,2857.4,2856.2,0.13815478]
["bitfinex-derivatives","ETHF0:USTF0",1769397878785,1.33903023,2857.6,2856.2,0.13815478]
["bitfinex-derivatives","ETHF0:USTF0",1769397880193,1.33903023,2857.6,2856.4,0.13815478]
["bitfinex-derivatives","ETHF0:USTF0",1769397882796,1.33903023,2857.8,2856.4,0.13815478]
["bitfinex-derivatives","ETHF0:USTF0",1769397883694,1.33903023,2857.8,2856.6,0.13815478]
["bitfinex-derivatives","ETHF0:USTF0",1769397885099,0.00377863,2857.9,2856.6,0.13815478]
["bitfinex-derivatives","ETHF0:USTF0",1769397886694,0.00377863,2857.9,2856.9,1.33903023]
["bitfinex-derivatives","ETHF0:USTF0",1769397886899,0.00377863,2857.9,2856.9,1.47718501]
["bitfinex-derivatives","ETHF0:USTF0",1769397887099,0.00377863,2857.9,2857.0,0.13815478]
["bitfinex-derivatives","ETHF0:USTF0",1769397891603,0.28689622,2859.2,2857.8,0.13815478]
["bitfinex-derivatives","ETHF0:USTF0",1769397891905,1.33903023,2859.4,2858.0,0.13815478]
["bitfinex-derivatives","ETHF0:USTF0",1769397892100,1.33903023,2859.2,2858.0,0.13815478]
["bitfinex-derivatives","ETHF0:USTF0",1769397892604,1.34168137,2859.2,2858.0,0.14165113]
["bitfinex-derivatives","ETHF0:USTF0",1769397894506,0.00265114,2859.2,2858.0,0.14165113]
["bitfinex-derivatives","ETHF0:USTF0",1769397894898,0.00265114,2859.2,2858.1,1.47718501]
["bitfinex-derivatives","ETHF0:USTF0",1769397895099,1.34168137,2859.2,2858.0,0.00349635]
["bitfinex-derivatives","ETHF0:USTF0",1769397895307,1.33903023,2858.6,2858.0,0.00349635]
["bitfinex-derivatives","ETHF0:USTF0",1769397895507,1.33903023,2858.8,2858.0,0.00349635]
["bitfinex-derivatives","ETHF0:USTF0",1769397896509,1.33903023,2859.0,2858.0,0.00349635]
["bitfinex-derivatives","ETHF0:USTF0",1769397898910,0.00265114,2859.2,2858.1,1.47718501]
["bitfinex-derivatives","ETHF0:USTF0",1769397899204,1.33903023,2859.0,2858.1,0.13815478]
["bitfinex-derivatives","ETHF0:USTF0",1769397899409,1.33903023,2859.0,2858.0,0.00349635]
["bitfinex-derivatives","ETHF0:USTF0",1769397901804,1.34168137,2859.2,2858.0,0.00349635]
["bitfinex-derivatives","ETHF0:USTF0",1769397902006,1.34168137,2859.2,2858.0,0.14165113]
["bitfinex-derivatives","ETHF0:USTF0",1769397905521,1.34168137,2859.2,2858.0,0.00349635]
["bitfinex-derivatives","ETHF0:USTF0",1769397905825,1.33903023,2859.0,2858.0,0.00349635]
["bitfinex-derivatives","ETHF0:USTF0",1769397907921,1.34168137,2859.2,2858.0,0.15248437]
["bitfinex-derivatives","ETHF0:USTF0",1769397908122,0.00265114,2859.2,2858.2,0.14898802]
["bitfinex-derivatives","ETHF0:USTF0",1769397908320,0.00265114,2859.2,2858.3,1.33903023]
["bitfinex-derivatives","ETHF0:USTF0",1769397909017,0.00265114,2859.2,2858.4,0.14898802]
["bitfinex-derivatives","ETHF0:USTF0",1769397910822,0.00265114,2859.2,2858.5,1.33903023]
["bitfinex-derivatives","ETHF0:USTF0",1769397912222,1.47950061,2860.2,2858.7,1.48801825]
["bitfinex-derivatives","ETHF0:USTF0",1769397912625,1.75367759,2860.2,2858.7,1.48801825]
["bitfinex-derivatives","ETHF0:USTF0",1769397913024,1.33903023,2860.0,2858.7,1.48801825]
["bitfinex-derivatives","ETHF0:USTF0",1769397913428,0.92717365,2859.7,2858.7,1.48801825]
["bitfinex-derivatives","ETHF0:USTF0",1769397913828,0.00256908,2859.7,2858.7,1.48801825]
["bitfinex-derivatives","ETHF0:USTF0",1769397914024,0.00256908,2859.7,2858.8,0.14898802]
["bitfinex-derivatives","ETHF0:USTF0",1769397915630,1.33903023,2860.0,2858.8,0.14898802]
["bitfinex-derivatives","ETHF0:USTF0",1769397916630,1.34328183,2860.0,2858.8,0.14898802]
["bitfinex-derivatives","ETHF0:USTF0",1769397919823,1.33903023,2859.6,2858.4,0.15081799]
["bitfinex-derivatives","ETHF0:USTF0",1769397920228,1.33903023,2859.2,2858.0,0.15431434]
["bitfinex-derivatives","ETHF0:USTF0",1769397922538,1.33903023,2859.4,2858.0,0.15431434]
["bitfinex-derivatives","ETHF0:USTF0",1769397922733,1.33903023,2859.4,2858.1,1.33903023]
["bitfinex-derivatives","ETHF0:USTF0",1769397922938,1.33903023,2859.4,2858.1,1.48984822]
["bitfinex-derivatives","ETHF0:USTF0",1769397928144,1.33903023,2859.2,2858.1,0.15081799]
["bitfinex-derivatives","ETHF0:USTF0",1769397929544,1.33903023,2859.2,2858.0,0.00349635]
["bitfinex-derivatives","ETHF0:USTF0",1769397931540,1.33903023,2859.4,2858.0,0.15431434]
["bitfinex-derivatives","ETHF0:USTF0",1769397931743,3.39203023,2859.6,2858.3,1.33903023]
["bitfinex-derivatives","ETHF0:USTF0",1769397932045,1.33903023,2859.4,2858.1,1.48984822]
["bitfinex-derivatives","ETHF0:USTF0",1769397932347,1.33903023,2859.2,2858.0,0.00349635]
["bitfinex-derivatives","ETHF0:USTF0",1769397933445,1.33903023,2859.0,2858.0,0.00349635]
["bitfinex-derivatives","ETHF0:USTF0",1769397934439,1.33903023,2859.3,2858.0,0.00349635]
["bitfinex-derivatives","ETHF0:USTF0",1769397934440,1.33903023,2858.8,2858.0,0.00349635]
["bitfinex-derivatives","ETHF0:USTF0",1769397934647,1.33903023,2858.6,2857.3,1.48315166]
["bitfinex-derivatives","ETHF0:USTF0",1769397934847,1.33903023,2858.4,2857.3,0.14412143]
["bitfinex-derivatives","ETHF0:USTF0",1769397935546,1.33903023,2858.6,2857.3,0.14412143]
["bitfinex-derivatives","ETHF0:USTF0",1769397935851,1.33903023,2858.6,2857.3,0.14744007]
["bitfinex-derivatives","ETHF0:USTF0",1769397937440,1.33903023,2858.6,2857.3,1.4864703]
["bitfinex-derivatives","ETHF0:USTF0",1769397937641,0.14586807,2858.9,2857.3,0.14744007]
["bitfinex-derivatives","ETHF0:USTF0",1769397943445,0.14571603,2858.8,2857.3,0.14744007]
["bitfinex-derivatives","ETHF0:USTF0",1769397943645,0.14571603,2858.8,2857.3,0.00331864]
["bitfinex-derivatives","ETHF0:USTF0",1769397944554,0.14571603,2858.7,2857.3,0.00331864]
["bitfinex-derivatives","ETHF0:USTF0",1769397944752,2.054,2858.6,2857.3,0.00331864]
["bitfinex-derivatives","ETHF0:USTF0",1769397945444,2.20113285,2858.6,2857.3,0.00331864]
["bitfinex-derivatives","ETHF0:USTF0",1769397945645,0.14713285,2858.5,2857.3,0.00331864]
["bitfinex-derivatives","ETHF0:USTF0",1769397950554,0.32226285,2858.5,2857.3,0.00331864]
["bitfinex-derivatives","ETHF0:USTF0",1769397952858,2.20207152,2858.4,2857.3,0.00331864]
["bitfinex-derivatives","ETHF0:USTF0",1769397954552,2.37721152,2858.4,2857.3,0.00331864]
["bitfinex-derivatives","ETHF0:USTF0",1769397954750,0.31951914,2858.2,2856.5,0.14412143]
["bitfinex-derivatives","ETHF0:USTF0",1769397955855,0.31951914,2858.2,2856.5,0.1485733]
["bitfinex-derivatives","ETHF0:USTF0",1769397957256,1.33778138,2858.1,2856.5,0.1485733]
["bitfinex-derivatives","ETHF0:USTF0",1769397958961,1.48647494,2857.7,2856.5,0.00445187]
["bitfinex-derivatives","ETHF0:USTF0",1769397959154,1.48948909,2857.7,2856.5,0.00445187]
["bitfinex-derivatives","ETHF0:USTF0",1769397959562,0.14869356,2857.6,2856.5,0.00445187]
["bitfinex-derivatives","ETHF0:USTF0",1769397960062,0.32388356,2857.6,2856.5,0.00445187]
["bitfinex-derivatives","ETHF0:USTF0",1769397961257,0.17519,2857.6,2856.5,0.00445187]
["bitfinex-derivatives","ETHF0:USTF0",1769397962658,1.66166494,2857.6,2856.5,0.00445187]
["bitfinex-derivatives","ETHF0:USTF0",1769397965165,0.31422341,2857.5,2856.0,3.64612143]
["bitfinex-derivatives","ETHF0:USTF0",1769397965468,1.33778138,2857.2,2856.0,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1769397965659,0.13903341,2857.3,2856.0,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1769397965858,0.13903341,2857.3,2855.9,0.14479767]
["bitfinex-derivatives","ETHF0:USTF0",1769397966255,0.1752,2857.4,2855.9,0.14800574]
["bitfinex-derivatives","ETHF0:USTF0",1769397971574,0.00301415,2857.7,2856.2,1.33778138]
["bitfinex-derivatives","ETHF0:USTF0",1769397971873,0.00301415,2857.7,2856.3,0.14479767]
["bitfinex-derivatives","ETHF0:USTF0",1769397972773,1.34079553,2857.7,2856.3,0.14479767]
["bitfinex-derivatives","ETHF0:USTF0",1769397972972,1.47982894,2857.7,2855.9,0.14800574]
["bitfinex-derivatives","ETHF0:USTF0",1769397975779,3.39579553,2857.7,2855.9,0.14800574]
["bitfinex-derivatives","ETHF0:USTF0",1769397977278,1.33778138,2856.3,2854.2,1.33778138]
["bitfinex-derivatives","ETHF0:USTF0",1769397977581,2.14443122,2856.9,2854.3,12.22747822]
["bitfinex-derivatives","ETHF0:USTF0",1769397977877,2.055,2856.8,2854.4,0.06095676]
["bitfinex-derivatives","ETHF0:USTF0",1769397978273,2.20737803,2856.8,2854.4,0.06536037]
["bitfinex-derivatives","ETHF0:USTF0",1769397978476,0.43682721,2856.8,2854.4,0.06536037]
["bitfinex-derivatives","ETHF0:USTF0",1769397978681,0.15237803,2856.8,2854.4,0.06536037]
["bitfinex-derivatives","ETHF0:USTF0",1769397979382,0.15237803,2856.8,2854.5,0.13842941]
["bitfinex-derivatives","ETHF0:USTF0",1769397979977,0.15237803,2856.2,2854.4,0.00440361]
["bitfinex-derivatives","ETHF0:USTF0",1769397980179,2.055,2856.1,2854.4,0.14283302]
["bitfinex-derivatives","ETHF0:USTF0",1769397980380,0.15237803,2856.0,2854.4,0.00440361]
["bitfinex-derivatives","ETHF0:USTF0",1769397980977,0.15237803,2856.0,2854.4,0.14283302]
["bitfinex-derivatives","ETHF0:USTF0",1769397982281,0.15237803,2856.0,2854.4,0.00440361]
["bitfinex-derivatives","ETHF0:USTF0",1769397982582,2.20737803,2856.1,2854.4,0.14283302]
["bitfinex-derivatives","ETHF0:USTF0",1769397982777,0.17527,2856.2,2854.4,0.14283302]
["bitfinex-derivatives","ETHF0:USTF0",1769397982981,0.15237803,2856.6,2854.5,0.13842941]
["bitfinex-derivatives","ETHF0:USTF0",1769397987988,0.17525,2856.6,2854.5,0.13842941]
["bitfinex-derivatives","ETHF0:USTF0",1769397988186,0.15237803,2856.5,2854.5,0.13842941]
["bitfinex-derivatives","ETHF0:USTF0",1769397989191,0.32763803,2856.5,2854.5,0.13842941]
["bitfinex-derivatives","ETHF0:USTF0",1769397989492,0.32763803,2856.4,2854.5,0.13842941]
["bitfinex-derivatives","ETHF0:USTF0",1769397991391,0.15237803,2856.3,2854.5,0.13842941]
["bitfinex-derivatives","ETHF0:USTF0",1769397992691,0.15237803,2856.2,2854.5,0.13842941]
["bitfinex-derivatives","ETHF0:USTF0",1769397994288,0.13945856,2856.0,2854.4,0.00440361]
["bitfinex-derivatives","ETHF0:USTF0",1769397994993,0.13945856,2856.0,2854.4,0.14868052]
["bitfinex-derivatives","ETHF0:USTF0",1769397999596,1.34054771,2855.6,2854.4,0.14868052]
["bitfinex-derivatives","ETHF0:USTF0",1769397999783,1.34375094,2855.6,2854.4,0.14868052]
["bitfinex-derivatives","ETHF0:USTF0",1769398002088,0.00320323,2855.6,2854.5,1.48482462]
["bitfinex-derivatives","ETHF0:USTF0",1769398002489,0.00320323,2855.6,2854.6,0.14427691]
["bitfinex-derivatives","ETHF0:USTF0",1769398002694,0.17528,2856.1,2854.9,1.48482462]
["bitfinex-derivatives","ETHF0:USTF0",1769398002891,0.17528,2856.1,2854.9,0.14427691]
["bitfinex-derivatives","ETHF0:USTF0",1769398003093,1.34054771,2856.0,2854.9,0.14427691]
["bitfinex-derivatives","ETHF0:USTF0",1769398003603,0.17528,2856.1,2854.9,0.14427691]
["bitfinex-derivatives","ETHF0:USTF0",1769398003789,0.00306038,2856.0,2854.9,0.14427691]
["bitfinex-derivatives","ETHF0:USTF0",1769398006295,0.00306038,2856.0,2854.5,0.14427691]
["bitfinex-derivatives","ETHF0:USTF0",1769398016814,0.14251894,2856.0,2854.5,0.14427691]
["bitfinex-derivatives","ETHF0:USTF0",1769398020517,0.13945856,2855.9,2854.4,0.00440361]
["bitfinex-derivatives","ETHF0:USTF0",1769398020918,0.13945856,2855.8,2854.4,0.00440361]
["bitfinex-derivatives","ETHF0:USTF0",1769398021722,0.13945856,2855.8,2854.4,0.14868052]
["bitfinex-derivatives","ETHF0:USTF0",1769398022714,0.17835038,2856.0,2854.4,0.14868052]
["bitfinex-derivatives","ETHF0:USTF0",1769398025435,0.00306038,2856.0,2854.4,0.14868052]
["bitfinex-derivatives","ETHF0:USTF0",1769398025733,1.34016929,2855.9,2854.7,0.14881555]
["bitfinex-derivatives","ETHF0:USTF0",1769398028631,1.34016929,2855.7,2854.7,0.14881555]
["bitfinex-derivatives","ETHF0:USTF0",1769398031138,1.34016929,2855.9,2854.7,0.14881555]
["bitfinex-derivatives","ETHF0:USTF0",1769398037548,1.48226338,2856.7,2855.4,1.34016929]
["bitfinex-derivatives","ETHF0:USTF0",1769398037844,1.34016929,2856.5,2855.3,0.13893466]
["bitfinex-derivatives","ETHF0:USTF0",1769398038535,1.34429201,2856.5,2855.3,0.13893466]
["bitfinex-derivatives","ETHF0:USTF0",1769398038736,0.00412272,2856.5,2855.3,0.13893466]
["bitfinex-derivatives","ETHF0:USTF0",1769398039837,0.31728409,2857.5,2856.2,1.34016929]
["bitfinex-derivatives","ETHF0:USTF0",1769398040044,1.34016929,2857.2,2855.8,1.47910395]
["bitfinex-derivatives","ETHF0:USTF0",1769398040248,1.34016929,2857.0,2855.8,1.47910395]
["bitfinex-derivatives","ETHF0:USTF0",1769398040741,1.34016929,2857.2,2855.9,0.13893466]
["bitfinex-derivatives","ETHF0:USTF0",1769398040941,1.3442403,2857.2,2855.9,0.13893466]
["bitfinex-derivatives","ETHF0:USTF0",1769398041642,0.00407101,2857.2,2856.1,1.47910395]
["bitfinex-derivatives","ETHF0:USTF0",1769398042937,1.34016929,2857.0,2855.7,1.47910395]
["bitfinex-derivatives","ETHF0:USTF0",1769398043140,1.34016929,2856.6,2855.3,3.64393466]
["bitfinex-derivatives","ETHF0:USTF0",1769398043339,1.34016929,2856.4,2854.9,3.53510395]
["bitfinex-derivatives","ETHF0:USTF0",1769398043836,1.48226338,2856.4,2854.9,3.53510395]
["bitfinex-derivatives","ETHF0:USTF0",1769398044341,1.48226338,2856.4,2855.0,0.13893466]
["bitfinex-derivatives","ETHF0:USTF0",1769398044541,0.00407101,2857.2,2856.2,1.34016929]
["bitfinex-derivatives","ETHF0:USTF0",1769398044938,0.00407101,2857.2,2855.9,0.13893466]
["bitfinex-derivatives","ETHF0:USTF0",1769398044939,0.00407101,2857.2,2856.0,1.34016929]
["bitfinex-derivatives","ETHF0:USTF0",1769398045143,0.00407101,2857.2,2855.9,0.13893466]
["bitfinex-derivatives","ETHF0:USTF0",1769398045342,0.14209409,2857.0,2855.6,1.34016929]
["bitfinex-derivatives","ETHF0:USTF0",1769398047238,0.14209409,2857.0,2855.6,1.47910395]
["bitfinex-derivatives","ETHF0:USTF0",1769398047640,0.14209409,2857.0,2855.8,1.34016929]
["bitfinex-derivatives","ETHF0:USTF0",1769398047841,0.00407101,2857.2,2855.8,1.34016929]
["bitfinex-derivatives","ETHF0:USTF0",1769398048036,0.00407101,2857.2,2856.0,1.34016929]
["bitfinex-derivatives","ETHF0:USTF0",1769398048445,0.00407101,2857.2,2856.0,1.47910395]
["bitfinex-derivatives","ETHF0:USTF0",1769398050450,0.00407101,2857.2,2855.9,1.34016929]
["bitfinex-derivatives","ETHF0:USTF0",1769398050649,0.1461651,2857.2,2855.7,1.34016929]
["bitfinex-derivatives","ETHF0:USTF0",1769398051242,0.1461651,2857.2,2855.9,1.34016929]
["bitfinex-derivatives","ETHF0:USTF0",1769398052654,0.00407101,2857.2,2856.1,1.34016929]
["bitfinex-derivatives","ETHF0:USTF0",1769398054153,0.00407101,2857.2,2856.3,1.4860979]
["bitfinex-derivatives","ETHF0:USTF0",1769398055250,0.00407101,2857.2,2856.1,1.34016929]
["bitfinex-derivatives","ETHF0:USTF0",1769398055448,1.34016929,2857.1,2855.9,0.14592861]
["bitfinex-derivatives","ETHF0:USTF0",1769398055648,1.34016929,2857.1,2855.7,1.34016929]
["bitfinex-derivatives","ETHF0:USTF0",1769398057946,1.48519774,2857.1,2855.7,1.34016929]
["bitfinex-derivatives","ETHF0:USTF0",1769398058858,0.00407101,2857.2,2855.9,1.34016929]
["bitfinex-derivatives","ETHF0:USTF0",1769398059159,0.00407101,2857.2,2855.9,1.4860979]
["bitfinex-derivatives","ETHF0:USTF0",1769398059757,0.00407101,2857.2,2855.9,0.14592861]
["bitfinex-derivatives","ETHF0:USTF0",1769398060261,0.00407101,2857.2,2856.0,0.14592861]
["bitfinex-derivatives","ETHF0:USTF0",1769398060852,0.00407101,2857.2,2856.1,0.14592861]
["bitfinex-derivatives","ETHF0:USTF0",1769398061161,0.00407101,2857.2,2855.7,0.14592861]
["bitfinex-derivatives","ETHF0:USTF0",1769398072268,0.14909946,2857.2,2855.7,0.14592861]
["bitfinex-derivatives","ETHF0:USTF0",1769398075076,0.14502845,2857.0,2855.1,8.98849137]
["bitfinex-derivatives","ETHF0:USTF0",1769398075370,0.14502845,2856.8,2854.9,0.14592861]
["bitfinex-derivatives","ETHF0:USTF0",1769398075570,4.19508691,2856.7,2854.9,0.14592861]
["bitfinex-derivatives","ETHF0:USTF0",1769398075772,0.14502845,2856.7,2854.9,0.14592861]
["bitfinex-derivatives","ETHF0:USTF0",1769398078076,0.14502845,2856.3,2854.9,0.14592861]
["bitfinex-derivatives","ETHF0:USTF0",1769398078378,0.14502845,2856.3,2854.7,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1769398078768,7.07322951,2856.4,2854.4,0.00440361]
["bitfinex-derivatives","ETHF0:USTF0",1769398078769,0.14502845,2855.9,2854.4,0.00440361]
["bitfinex-derivatives","ETHF0:USTF0",1769398079572,0.14502845,2855.8,2854.4,0.00440361]
["bitfinex-derivatives","ETHF0:USTF0",1769398079770,2.055,2855.7,2854.4,0.15033222]
["bitfinex-derivatives","ETHF0:USTF0",1769398080076,0.14502845,2855.8,2854.4,0.15033222]
["bitfinex-derivatives","ETHF0:USTF0",1769398080279,0.14502845,2856.2,2854.4,0.15033222]
["bitfinex-derivatives","ETHF0:USTF0",1769398080576,2.055,2856.1,2854.4,0.15033222]
["bitfinex-derivatives","ETHF0:USTF0",1769398080765,2.20002845,2856.2,2854.4,0.15033222]
["bitfinex-derivatives","ETHF0:USTF0",1769398081175,1.51421951,2856.6,2854.4,0.15033222]
["bitfinex-derivatives","ETHF0:USTF0",1769398081176,0.17527,2856.6,2854.7,0.14592861]
["bitfinex-derivatives","ETHF0:USTF0",1769398081380,0.17527,2856.6,2855.1,0.14592861]
["bitfinex-derivatives","ETHF0:USTF0",1769398082574,0.14502845,2856.5,2855.1,0.14592861]
["bitfinex-derivatives","ETHF0:USTF0",1769398083166,0.14502845,2856.5,2854.7,0.13998146]
["bitfinex-derivatives","ETHF0:USTF0",1769398085675,0.14313421,2856.1,2854.4,0.00440361]
["bitfinex-derivatives","ETHF0:USTF0",1769398087582,0.14313421,2856.1,2854.4,0.14438507]
["bitfinex-derivatives","ETHF0:USTF0",1769398087777,2.056,2856.0,2854.4,0.14438507]
["bitfinex-derivatives","ETHF0:USTF0",1769398087977,2.19913421,2856.1,2854.4,0.14438507]
["bitfinex-derivatives","ETHF0:USTF0",1769398089881,0.14313421,2856.1,2854.4,0.14438507]
["bitfinex-derivatives","ETHF0:USTF0",1769398091388,0.17529,2856.2,2854.4,0.14438507]
["bitfinex-derivatives","ETHF0:USTF0",1769398091583,0.14313421,2856.5,2854.4,0.14438507]
["bitfinex-derivatives","ETHF0:USTF0",1769398093679,0.14313421,2856.4,2854.4,0.14438507]
["bitfinex-derivatives","ETHF0:USTF0",1769398095190,0.14313421,2856.3,2854.4,0.14438507]
["bitfinex-derivatives","ETHF0:USTF0",1769398096583,0.14313421,2856.2,2854.4,0.14438507]
["bitfinex-derivatives","ETHF0:USTF0",1769398098486,0.14580083,2856.2,2854.4,0.14438507]
["bitfinex-derivatives","ETHF0:USTF0",1769398101193,0.14580083,2856.1,2854.4,0.14438507]
["bitfinex-derivatives","ETHF0:USTF0",1769398103099,0.14580083,2856.0,2854.4,0.14438507]
["bitfinex-derivatives","ETHF0:USTF0",1769398103893,0.14580083,2855.7,2854.4,0.00440361]
["bitfinex-derivatives","ETHF0:USTF0",1769398104098,0.14580083,2855.6,2854.4,0.00440361]
["bitfinex-derivatives","ETHF0:USTF0",1769398107489,0.17532,2855.7,2854.4,0.00440361]
["bitfinex-derivatives","ETHF0:USTF0",1769398108795,0.17532,2855.7,2854.4,0.14883952]
["bitfinex-derivatives","ETHF0:USTF0",1769398111203,0.32112083,2855.7,2854.4,0.00440361]
["bitfinex-derivatives","ETHF0:USTF0",1769398111396,0.32112083,2855.7,2854.4,0.14883952]
["bitfinex-derivatives","ETHF0:USTF0",1769398111593,0.17532,2855.7,2854.4,0.14883952]
["bitfinex-derivatives","ETHF0:USTF0",1769398115195,0.14580083,2856.1,2854.4,0.14883952]
["bitfinex-derivatives","ETHF0:USTF0",1769398119014,1.51566653,2856.3,2854.5,0.15148153]
["bitfinex-derivatives","ETHF0:USTF0",1769398119304,4.04548042,2856.2,2854.5,0.15148153]
["bitfinex-derivatives","ETHF0:USTF0",1769398119609,1.51566653,2856.3,2854.5,0.15148153]
["bitfinex-derivatives","ETHF0:USTF0",1769398119810,4.04541307,2856.2,2854.5,0.15148153]
["bitfinex-derivatives","ETHF0:USTF0",1769398120002,1.51566653,2856.3,2854.5,0.15148153]
["bitfinex-derivatives","ETHF0:USTF0",1769398120204,4.04547225,2856.2,2854.5,0.15148153]
["bitfinex-derivatives","ETHF0:USTF0",1769398120410,1.65415606,2856.3,2854.5,0.15148153]
["bitfinex-derivatives","ETHF0:USTF0",1769398120703,4.04548065,2856.2,2854.5,0.15148153]
["bitfinex-derivatives","ETHF0:USTF0",1769398121006,1.65415606,2856.3,2854.5,0.15148153]
["bitfinex-derivatives","ETHF0:USTF0",1769398121209,4.04522729,2856.2,2854.5,0.15148153]
["bitfinex-derivatives","ETHF0:USTF0",1769398121409,3.71015606,2856.3,2854.5,0.15148153]
["bitfinex-derivatives","ETHF0:USTF0",1769398121608,1.34024243,2856.0,2854.6,1.49172396]
["bitfinex-derivatives","ETHF0:USTF0",1769398122405,1.34024243,2856.0,2854.7,0.15148153]
["bitfinex-derivatives","ETHF0:USTF0",1769398122601,1.34024243,2856.0,2854.8,1.49172396]
["bitfinex-derivatives","ETHF0:USTF0",1769398122808,1.34024243,2856.2,2854.9,0.15148153]
["bitfinex-derivatives","ETHF0:USTF0",1769398124015,1.34024243,2856.2,2855.0,1.34024243]
["bitfinex-derivatives","ETHF0:USTF0",1769398124217,0.17528,2856.3,2855.2,1.34024243]
["bitfinex-derivatives","ETHF0:USTF0",1769398124715,0.17528,2856.3,2855.2,1.49172396]
["bitfinex-derivatives","ETHF0:USTF0",1769398126406,0.17528,2856.3,2855.2,0.15148153]
["bitfinex-derivatives","ETHF0:USTF0",1769398127615,1.34024243,2856.2,2854.8,1.49172396]
["bitfinex-derivatives","ETHF0:USTF0",1769398131022,1.34024243,2856.2,2854.9,0.15148153]
["bitfinex-derivatives","ETHF0:USTF0",1769398137423,1.47873196,2856.2,2854.8,1.34024243]
["bitfinex-derivatives","ETHF0:USTF0",1769398138219,1.47873196,2856.2,2854.8,1.49172396]
["bitfinex-derivatives","ETHF0:USTF0",1769398138613,1.34024243,2856.0,2854.6,1.34024243]
["bitfinex-derivatives","ETHF0:USTF0",1769398139617,1.34024243,2855.8,2854.4,1.49612757]
["bitfinex-derivatives","ETHF0:USTF0",1769398140018,1.47873196,2855.8,2854.4,1.49612757]
["bitfinex-derivatives","ETHF0:USTF0",1769398140722,0.13848953,2855.8,2854.6,1.34024243]
["bitfinex-derivatives","ETHF0:USTF0",1769398141630,1.47873196,2855.8,2854.4,1.49612757]
["bitfinex-derivatives","ETHF0:USTF0",1769398142725,1.47873196,2855.8,2854.5,0.15148153]
["bitfinex-derivatives","ETHF0:USTF0",1769398151941,1.34024243,2855.6,2854.4,0.00440361]
["bitfinex-derivatives","ETHF0:USTF0",1769398154440,1.34024243,2855.4,2854.4,0.00440361]
["bitfinex-derivatives","ETHF0:USTF0",1769398154941,0.14300011,2855.5,2854.4,0.00440361]
["bitfinex-derivatives","ETHF0:USTF0",1769398155938,1.48324254,2855.4,2854.4,0.00440361]
["bitfinex-derivatives","ETHF0:USTF0",1769398157137,0.14300011,2855.4,2854.4,0.00440361]
["bitfinex-derivatives","ETHF0:USTF0",1769398158140,1.34024243,2855.1,2854.4,0.00440361]
["bitfinex-derivatives","ETHF0:USTF0",1769398158347,1.34273017,2855.1,2854.4,0.00440361]
["bitfinex-derivatives","ETHF0:USTF0",1769398158548,0.00248774,2855.1,2854.4,0.00440361]
["bitfinex-derivatives","ETHF0:USTF0",1769398159842,0.15430444,2855.1,2854.4,0.00440361]
["bitfinex-derivatives","ETHF0:USTF0",1769398160245,0.00248774,2855.1,2854.4,0.00440361]
["bitfinex-derivatives","ETHF0:USTF0",1769398160642,0.17534,2855.4,2854.4,1.34464604]
["bitfinex-derivatives","ETHF0:USTF0",1769398160945,0.17534,2855.4,2854.4,1.48637883]
["bitfinex-derivatives","ETHF0:USTF0",1769398161146,0.17534,2855.4,2854.4,0.00440361]
["bitfinex-derivatives","ETHF0:USTF0",1769398161757,0.17980503,2855.4,2854.4,0.00440361]
["bitfinex-derivatives","ETHF0:USTF0",1769398168254,0.17980503,2855.4,2854.4,1.34464604]
["bitfinex-derivatives","ETHF0:USTF0",1769398170457,0.17980503,2855.4,2854.4,0.00440361]
["bitfinex-derivatives","ETHF0:USTF0",1769398172658,0.33162173,2855.4,2854.4,0.00440361]
["bitfinex-derivatives","ETHF0:USTF0",1769398173361,0.17980503,2855.4,2854.4,1.34464604]
["bitfinex-derivatives","ETHF0:USTF0",1769398174663,0.17980503,2855.4,2854.4,0.00440361]
["bitfinex-derivatives","ETHF0:USTF0",1769398174962,0.00446503,2855.4,2854.4,1.34464604]
["bitfinex-derivatives","ETHF0:USTF0",1769398178652,1.34024243,2855.2,2854.4,0.00440361]
["bitfinex-derivatives","ETHF0:USTF0",1769398178853,1.47893073,2855.2,2854.4,0.00440361]
["bitfinex-derivatives","ETHF0:USTF0",1769398181570,0.1386883,2855.2,2854.4,0.00440361]
["bitfinex-derivatives","ETHF0:USTF0",1769398188172,0.17980503,2855.4,2854.4,0.00440361]
["bitfinex-derivatives","ETHF0:USTF0",1769398190177,0.31849333,2855.4,2854.4,0.00440361]
["bitfinex-derivatives","ETHF0:USTF0",1769398196181,0.17980503,2855.4,2854.4,0.00440361]
["bitfinex-derivatives","ETHF0:USTF0",1769398199083,0.00446503,2855.4,2854.4,0.00440361]
["bitfinex-derivatives","ETHF0:USTF0",1769398201088,0.00446503,2855.4,2854.4,0.14537873]
["bitfinex-derivatives","ETHF0:USTF0",1769398206681,0.13816951,2856.5,2854.7,0.14950711]
["bitfinex-derivatives","ETHF0:USTF0",1769398207488,0.17526,2856.7,2855.1,0.14950711]
["bitfinex-derivatives","ETHF0:USTF0",1769398207886,0.17796051,2856.7,2855.1,0.14950711]
["bitfinex-derivatives","ETHF0:USTF0",1769398208092,0.00270051,2856.7,2855.1,0.14950711]
["bitfinex-derivatives","ETHF0:USTF0",1769398210894,0.00270051,2856.7,2855.5,0.14950711]
["bitfinex-derivatives","ETHF0:USTF0",1769398213094,0.14087002,2856.7,2855.3,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1769398213596,0.13816951,2856.6,2854.8,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1769398213994,0.13816951,2856.4,2854.4,3.51040361]
["bitfinex-derivatives","ETHF0:USTF0",1769398216794,0.13816951,2856.4,2854.4,3.65633081]
["bitfinex-derivatives","ETHF0:USTF0",1769398220601,0.13816951,2856.4,2854.5,0.1459272]
["bitfinex-derivatives","ETHF0:USTF0",1769398221806,0.14306705,2856.1,2854.5,0.1459272]
["bitfinex-derivatives","ETHF0:USTF0",1769398222102,0.14306705,2856.0,2854.5,0.1459272]
["bitfinex-derivatives","ETHF0:USTF0",1769398223005,0.14306705,2856.0,2854.4,3.51040361]
["bitfinex-derivatives","ETHF0:USTF0",1769398224506,0.14306705,2856.0,2854.4,3.65633081]
["bitfinex-derivatives","ETHF0:USTF0",1769398225510,0.14306705,2856.0,2854.5,0.1459272]
["bitfinex-derivatives","ETHF0:USTF0",1769398226699,0.14306705,2856.0,2854.4,0.00440361]
["bitfinex-derivatives","ETHF0:USTF0",1769398227097,2.056,2855.9,2854.4,0.15033081]
["bitfinex-derivatives","ETHF0:USTF0",1769398227293,2.19906705,2855.9,2854.4,0.15033081]
["bitfinex-derivatives","ETHF0:USTF0",1769398227503,0.14306705,2855.8,2854.4,0.15033081]
["bitfinex-derivatives","ETHF0:USTF0",1769398229908,0.14306705,2855.8,2854.4,0.00440361]
["bitfinex-derivatives","ETHF0:USTF0",1769398230608,2.056,2855.7,2854.4,0.00440361]
["bitfinex-derivatives","ETHF0:USTF0",1769398230809,0.14306705,2855.8,2854.4,0.00440361]
["bitfinex-derivatives","ETHF0:USTF0",1769398231011,2.056,2855.7,2854.4,0.00440361]
["bitfinex-derivatives","ETHF0:USTF0",1769398231211,0.14306705,2855.8,2854.4,0.15033081]
["bitfinex-derivatives","ETHF0:USTF0",1769398231612,2.19906705,2855.8,2854.4,0.15033081]
["bitfinex-derivatives","ETHF0:USTF0",1769398236319,0.15084078,2855.7,2854.4,0.15033081]
["bitfinex-derivatives","ETHF0:USTF0",1769398238720,1.34099786,2855.6,2854.4,0.00440361]
["bitfinex-derivatives","ETHF0:USTF0",1769398239022,0.15084078,2855.5,2854.4,0.00440361]
["bitfinex-derivatives","ETHF0:USTF0",1769398240913,0.15084078,2855.1,2853.1,0.13943899]
["bitfinex-derivatives","ETHF0:USTF0",1769398241113,0.15084078,2854.6,2853.1,0.13943899]
["bitfinex-derivatives","ETHF0:USTF0",1769398241323,2.056,2854.5,2853.1,0.13943899]
["bitfinex-derivatives","ETHF0:USTF0",1769398241621,0.15084078,2854.4,2852.5,0.13943899]
["bitfinex-derivatives","ETHF0:USTF0",1769398241822,2.056,2854.3,2852.5,0.13943899]
["bitfinex-derivatives","ETHF0:USTF0",1769398242017,0.0037889,2854.3,2853.2,0.13943899]
["bitfinex-derivatives","ETHF0:USTF0",1769398243421,2.056,2854.2,2852.8,0.13943899]
["bitfinex-derivatives","ETHF0:USTF0",1769398243620,2.056,2854.2,2853.0,1.48127663]
["bitfinex-derivatives","ETHF0:USTF0",1769398243819,0.0037889,2854.3,2853.2,1.48127663]
["bitfinex-derivatives","ETHF0:USTF0",1769398244125,0.0037889,2854.3,2852.8,0.13943899]
["bitfinex-derivatives","ETHF0:USTF0",1769398244318,0.0037889,2854.3,2852.9,1.48127663]
["bitfinex-derivatives","ETHF0:USTF0",1769398244519,0.0037889,2854.3,2853.0,0.13943899]
["bitfinex-derivatives","ETHF0:USTF0",1769398244717,0.0037889,2854.3,2853.3,1.34183764]
["bitfinex-derivatives","ETHF0:USTF0",1769398245019,0.0037889,2854.3,2853.6,0.13943899]
["bitfinex-derivatives","ETHF0:USTF0",1769398245212,1.34183764,2855.0,2853.7,1.48127663]
["bitfinex-derivatives","ETHF0:USTF0",1769398245618,3.39783764,2855.0,2853.7,1.48127663]
["bitfinex-derivatives","ETHF0:USTF0",1769398246125,3.40048882,2855.0,2853.7,0.13943899]
["bitfinex-derivatives","ETHF0:USTF0",1769398246322,1.34448882,2855.0,2853.7,0.13943899]
["bitfinex-derivatives","ETHF0:USTF0",1769398246521,1.34183764,2854.8,2853.3,1.48127663]
["bitfinex-derivatives","ETHF0:USTF0",1769398246722,1.34183764,2854.6,2853.3,1.48127663]
["bitfinex-derivatives","ETHF0:USTF0",1769398247113,1.34183764,2854.6,2853.3,0.13943899]
["bitfinex-derivatives","ETHF0:USTF0",1769398247316,1.34183764,2854.2,2852.9,0.13943899]
["bitfinex-derivatives","ETHF0:USTF0",1769398248723,1.34183764,2854.0,2852.6,0.13943899]
["bitfinex-derivatives","ETHF0:USTF0",1769398248925,1.49267842,2854.2,2852.8,1.34183764]
["bitfinex-derivatives","ETHF0:USTF0",1769398249117,1.34183764,2854.0,2852.8,1.34183764]
["bitfinex-derivatives","ETHF0:USTF0",1769398249319,0.1754,2854.5,2852.8,1.48127663]
["bitfinex-derivatives","ETHF0:USTF0",1769398249515,2.057,2854.4,2853.0,0.13943899]
["bitfinex-derivatives","ETHF0:USTF0",1769398250024,2.20784078,2854.4,2853.0,0.13943899]
["bitfinex-derivatives","ETHF0:USTF0",1769398250423,0.15084078,2854.3,2852.6,0.13943899]
["bitfinex-derivatives","ETHF0:USTF0",1769398251427,2.057,2854.2,2852.6,0.13943899]
["bitfinex-derivatives","ETHF0:USTF0",1769398251824,0.15084078,2854.3,2852.6,0.13943899]
["bitfinex-derivatives","ETHF0:USTF0",1769398252929,0.15084078,2854.4,2852.6,0.13943899]
["bitfinex-derivatives","ETHF0:USTF0",1769398254122,0.15084078,2854.3,2852.6,0.13943899]
["bitfinex-derivatives","ETHF0:USTF0",1769398255131,0.15084078,2854.1,2852.6,0.13943899]
["bitfinex-derivatives","ETHF0:USTF0",1769398256930,2.20784078,2854.1,2852.6,0.13943899]
["bitfinex-derivatives","ETHF0:USTF0",1769398257135,0.32628078,2853.8,2852.5,0.00438557]
["bitfinex-derivatives","ETHF0:USTF0",1769398258727,0.32628078,2853.8,2852.5,0.14382456]
["bitfinex-derivatives","ETHF0:USTF0",1769398258728,0.17544,2853.8,2852.5,0.14382456]
["bitfinex-derivatives","ETHF0:USTF0",1769398258933,2.20784078,2854.2,2852.5,0.14382456]
["bitfinex-derivatives","ETHF0:USTF0",1769398259135,0.15084078,2854.2,2852.5,0.14382456]
["bitfinex-derivatives","ETHF0:USTF0",1769398259434,0.1754,2854.5,2852.5,0.14382456]
["bitfinex-derivatives","ETHF0:USTF0",1769398259734,0.15084078,2854.4,2852.5,0.14382456]
["bitfinex-derivatives","ETHF0:USTF0",1769398260737,0.15084078,2854.1,2852.5,0.14382456]
["bitfinex-derivatives","ETHF0:USTF0",1769398261229,0.15084078,2854.1,2852.5,0.00438557]
["bitfinex-derivatives","ETHF0:USTF0",1769398262634,0.32627078,2854.0,2852.5,0.14382456]
["bitfinex-derivatives","ETHF0:USTF0",1769398262938,0.17543,2854.0,2852.5,0.14382456]
["bitfinex-derivatives","ETHF0:USTF0",1769398263633,0.31398348,2854.0,2852.5,0.14382456]
["bitfinex-derivatives","ETHF0:USTF0",1769398263829,0.13855348,2853.9,2852.5,0.14382456]
["bitfinex-derivatives","ETHF0:USTF0",1769398264234,0.17543,2854.0,2852.5,0.14382456]
["bitfinex-derivatives","ETHF0:USTF0",1769398265638,0.13855348,2853.9,2852.5,0.00438557]
["bitfinex-derivatives","ETHF0:USTF0",1769398265839,0.13855348,2853.9,2852.5,0.14753243]
["bitfinex-derivatives","ETHF0:USTF0",1769398267936,0.13855348,2853.9,2852.5,0.00438557]
["bitfinex-derivatives","ETHF0:USTF0",1769398268834,0.13855348,2853.8,2852.5,0.00438557]
["bitfinex-derivatives","ETHF0:USTF0",1769398271534,1.34257787,2853.5,2852.5,0.00438557]
["bitfinex-derivatives","ETHF0:USTF0",1769398273643,1.34257787,2853.2,2852.5,0.00438557]
["bitfinex-derivatives","ETHF0:USTF0",1769398274942,1.48113135,2853.4,2852.5,0.00438557]
["bitfinex-derivatives","ETHF0:USTF0",1769398275241,0.13855348,2853.4,2852.5,0.00438557]
["bitfinex-derivatives","ETHF0:USTF0",1769398276738,1.51801787,2853.7,2852.5,0.00438557]
["bitfinex-derivatives","ETHF0:USTF0",1769398276940,4.05712998,2853.6,2852.5,0.00438557]
["bitfinex-derivatives","ETHF0:USTF0",1769398277139,4.06001387,2853.5,2852.5,0.00438557]
["bitfinex-derivatives","ETHF0:USTF0",1769398277345,1.51801787,2853.7,2852.5,0.00438557]
["bitfinex-derivatives","ETHF0:USTF0",1769398277643,4.05974102,2853.6,2852.5,0.00438557]
["bitfinex-derivatives","ETHF0:USTF0",1769398277843,4.05974102,2853.5,2852.5,0.00438557]
["bitfinex-derivatives","ETHF0:USTF0",1769398278144,1.51801787,2853.7,2852.5,0.00438557]
["bitfinex-derivatives","ETHF0:USTF0",1769398278346,4.06034179,2853.6,2852.5,0.00438557]
["bitfinex-derivatives","ETHF0:USTF0",1769398278642,4.06034179,2853.5,2852.5,0.00438557]
["bitfinex-derivatives","ETHF0:USTF0",1769398278839,1.34257787,2853.7,2852.5,1.34696344]
["bitfinex-derivatives","ETHF0:USTF0",1769398279034,4.06026841,2853.6,2852.5,1.34696344]
["bitfinex-derivatives","ETHF0:USTF0",1769398279233,1.34257787,2853.7,2852.5,1.34696344]
["bitfinex-derivatives","ETHF0:USTF0",1769398279439,4.06058727,2853.6,2852.5,1.34696344]
["bitfinex-derivatives","ETHF0:USTF0",1769398279638,1.34257787,2853.7,2852.5,1.34696344]
["bitfinex-derivatives","ETHF0:USTF0",1769398279834,0.32645803,2854.2,2853.2,1.34257787]
["bitfinex-derivatives","ETHF0:USTF0",1769398280034,0.17541,2854.2,2853.2,1.34257787]
["bitfinex-derivatives","ETHF0:USTF0",1769398280245,0.17541,2854.2,2853.0,1.34257787]
["bitfinex-derivatives","ETHF0:USTF0",1769398280546,0.15104803,2854.5,2852.6,0.14230576]
["bitfinex-derivatives","ETHF0:USTF0",1769398280744,1.34257787,2854.2,2852.7,1.34257787]
["bitfinex-derivatives","ETHF0:USTF0",1769398280941,1.4936259,2854.2,2852.7,1.34257787]
["bitfinex-derivatives","ETHF0:USTF0",1769398283048,1.34257787,2854.0,2852.7,1.34257787]
["bitfinex-derivatives","ETHF0:USTF0",1769398283443,0.15104803,2854.2,2852.9,1.34257787]
["bitfinex-derivatives","ETHF0:USTF0",1769398284348,1.34257787,2854.0,2852.7,1.34257787]
["bitfinex-derivatives","ETHF0:USTF0",1769398284849,1.4936259,2854.2,2852.7,1.48488363]
["bitfinex-derivatives","ETHF0:USTF0",1769398285443,1.4936259,2854.2,2852.9,1.34257787]
["bitfinex-derivatives","ETHF0:USTF0",1769398286152,1.34257787,2854.4,2853.1,1.34257787]
["bitfinex-derivatives","ETHF0:USTF0",1769398287049,1.34257787,2854.4,2853.1,1.48488363]
["bitfinex-derivatives","ETHF0:USTF0",1769398287251,1.6690159,2854.6,2853.1,1.48488363]
["bitfinex-derivatives","ETHF0:USTF0",1769398288553,1.34257787,2854.6,2853.3,1.48488363]
["bitfinex-derivatives","ETHF0:USTF0",1769398288748,2.058,2854.7,2853.3,1.48488363]
["bitfinex-derivatives","ETHF0:USTF0",1769398289051,2.058,2854.7,2853.5,1.34257787]
["bitfinex-derivatives","ETHF0:USTF0",1769398289252,1.34257787,2854.8,2853.5,1.34257787]
["bitfinex-derivatives","ETHF0:USTF0",1769398290052,0.15369921,2855.0,2853.7,1.34257787]
["bitfinex-derivatives","ETHF0:USTF0",1769398290053,1.49627708,2855.0,2853.7,1.34257787]
["bitfinex-derivatives","ETHF0:USTF0",1769398290256,1.49627708,2855.0,2853.6,0.14230576]
["bitfinex-derivatives","ETHF0:USTF0",1769398290943,1.34522905,2855.0,2853.8,1.48488363]
["bitfinex-derivatives","ETHF0:USTF0",1769398291250,1.34522905,2855.0,2853.9,0.14230576]
["bitfinex-derivatives","ETHF0:USTF0",1769398291849,0.00265118,2855.0,2853.9,0.14230576]
["bitfinex-derivatives","ETHF0:USTF0",1769398292044,0.00265118,2855.0,2854.0,1.48488363]
["bitfinex-derivatives","ETHF0:USTF0",1769398294549,1.34257787,2855.4,2854.1,0.14772719]
["bitfinex-derivatives","ETHF0:USTF0",1769398295048,1.34257787,2855.4,2854.1,1.49030506]
["bitfinex-derivatives","ETHF0:USTF0",1769398295446,3.57490787,2855.6,2854.3,1.49030506]
["bitfinex-derivatives","ETHF0:USTF0",1769398295650,1.34606144,2855.6,2854.3,1.49030506]
["bitfinex-derivatives","ETHF0:USTF0",1769398296451,1.34606144,2855.6,2854.3,0.14772719]
["bitfinex-derivatives","ETHF0:USTF0",1769398296646,1.34257787,2855.4,2854.3,0.14772719]
["bitfinex-derivatives","ETHF0:USTF0",1769398296852,1.34606144,2855.6,2854.3,1.49030506]
["bitfinex-derivatives","ETHF0:USTF0",1769398297052,1.34606144,2855.6,2854.4,0.14772719]
["bitfinex-derivatives","ETHF0:USTF0",1769398297253,0.00348357,2855.6,2854.5,1.49030506]
["bitfinex-derivatives","ETHF0:USTF0",1769398297557,0.00348357,2855.6,2854.5,1.49445247]
["bitfinex-derivatives","ETHF0:USTF0",1769398298554,0.00348357,2855.6,2854.5,0.1518746]
["bitfinex-derivatives","ETHF0:USTF0",1769398301159,1.34257787,2855.3,2854.5,0.00414741]
["bitfinex-derivatives","ETHF0:USTF0",1769398301653,1.34257787,2855.1,2854.5,0.00414741]
["bitfinex-derivatives","ETHF0:USTF0",1769398302859,1.34257787,2854.9,2853.6,0.14772719]
["bitfinex-derivatives","ETHF0:USTF0",1769398303658,0.14028133,2855.2,2853.6,0.14772719]
["bitfinex-derivatives","ETHF0:USTF0",1769398303858,0.17534,2855.4,2853.6,0.00350915]
["bitfinex-derivatives","ETHF0:USTF0",1769398303859,1.48160305,2854.9,2853.6,0.00350915]
["bitfinex-derivatives","ETHF0:USTF0",1769398304063,0.14028133,2854.8,2853.6,0.00350915]
["bitfinex-derivatives","ETHF0:USTF0",1769398305754,0.17537,2855.0,2853.6,0.00350915]
["bitfinex-derivatives","ETHF0:USTF0",1769398305960,0.17537,2855.0,2853.6,0.15123634]
["bitfinex-derivatives","ETHF0:USTF0",1769398307156,0.14028133,2854.9,2853.6,0.00350915]
["bitfinex-derivatives","ETHF0:USTF0",1769398308059,1.48160305,2854.9,2853.6,0.00350915]
["bitfinex-derivatives","ETHF0:USTF0",1769398308265,0.14028133,2854.4,2852.8,0.14772719]
["bitfinex-derivatives","ETHF0:USTF0",1769398309256,0.14028133,2854.4,2852.8,0.15158617]
["bitfinex-derivatives","ETHF0:USTF0",1769398310463,0.14028133,2854.3,2852.8,0.00385898]
["bitfinex-derivatives","ETHF0:USTF0",1769398310762,0.14028133,2854.2,2852.8,0.00385898]
["bitfinex-derivatives","ETHF0:USTF0",1769398313764,0.14028133,2854.2,2852.8,0.15158617]
["bitfinex-derivatives","ETHF0:USTF0",1769398314069,0.31569133,2854.3,2852.8,0.15158617]
["bitfinex-derivatives","ETHF0:USTF0",1769398316667,0.14028133,2854.2,2852.8,0.15158617]
["bitfinex-derivatives","ETHF0:USTF0",1769398316866,0.14028133,2854.2,2852.8,0.00385898]
["bitfinex-derivatives","ETHF0:USTF0",1769398327577,0.14028133,2854.2,2852.8,0.14569564]
["bitfinex-derivatives","ETHF0:USTF0",1769398328882,0.17541,2854.3,2852.8,0.14569564]
["bitfinex-derivatives","ETHF0:USTF0",1769398334273,0.32320229,2854.3,2852.8,0.14569564]
["bitfinex-derivatives","ETHF0:USTF0",1769398336281,4.05142313,2854.2,2852.8,0.14569564]
["bitfinex-derivatives","ETHF0:USTF0",1769398336482,0.32320229,2854.3,2852.8,0.14569564]
["bitfinex-derivatives","ETHF0:USTF0",1769398336682,4.05141702,2854.2,2852.8,0.14569564]
["bitfinex-derivatives","ETHF0:USTF0",1769398336875,0.32320229,2854.3,2852.8,0.14569564]
["bitfinex-derivatives","ETHF0:USTF0",1769398337189,4.05149344,2854.2,2852.8,0.14569564]
["bitfinex-derivatives","ETHF0:USTF0",1769398337384,0.32320229,2854.3,2852.8,0.14569564]
["bitfinex-derivatives","ETHF0:USTF0",1769398337686,4.05582262,2854.2,2852.8,0.14569564]
["bitfinex-derivatives","ETHF0:USTF0",1769398337875,0.32320229,2854.3,2852.8,0.14569564]
["bitfinex-derivatives","ETHF0:USTF0",1769398338174,4.05587488,2854.2,2852.8,0.14569564]
["bitfinex-derivatives","ETHF0:USTF0",1769398338378,4.05587488,2854.1,2852.8,0.14569564]
["bitfinex-derivatives","ETHF0:USTF0",1769398338582,0.32320229,2854.3,2852.8,0.14569564]
["bitfinex-derivatives","ETHF0:USTF0",1769398338886,4.05798289,2854.2,2852.8,0.14569564]
["bitfinex-derivatives","ETHF0:USTF0",1769398339082,4.05798289,2854.1,2852.8,0.14569564]
["bitfinex-derivatives","ETHF0:USTF0",1769398339282,0.32320229,2854.3,2852.8,0.14569564]
["bitfinex-derivatives","ETHF0:USTF0",1769398339483,4.05851311,2854.2,2852.8,0.14569564]
["bitfinex-derivatives","ETHF0:USTF0",1769398339686,4.05851311,2854.1,2852.8,0.14569564]
["bitfinex-derivatives","ETHF0:USTF0",1769398339880,0.32320229,2854.3,2852.8,0.14569564]
["bitfinex-derivatives","ETHF0:USTF0",1769398340080,4.05851864,2854.2,2852.8,0.14569564]
["bitfinex-derivatives","ETHF0:USTF0",1769398340289,4.05851864,2854.1,2852.8,0.14569564]
["bitfinex-derivatives","ETHF0:USTF0",1769398340586,0.32320229,2854.3,2852.8,0.14569564]
["bitfinex-derivatives","ETHF0:USTF0",1769398340782,4.05861184,2854.2,2852.8,0.14569564]
["bitfinex-derivatives","ETHF0:USTF0",1769398340982,4.05861184,2854.1,2852.8,0.14569564]
["bitfinex-derivatives","ETHF0:USTF0",1769398341177,0.14961961,2854.2,2852.8,0.14569564]
["bitfinex-derivatives","ETHF0:USTF0",1769398341379,4.05900375,2854.1,2852.8,0.14569564]
["bitfinex-derivatives","ETHF0:USTF0",1769398341581,0.14961961,2854.2,2852.8,0.14569564]
["bitfinex-derivatives","ETHF0:USTF0",1769398341780,4.05902154,2854.1,2852.8,0.14569564]
["bitfinex-derivatives","ETHF0:USTF0",1769398341975,0.14961961,2854.2,2852.8,0.14569564]
["bitfinex-derivatives","ETHF0:USTF0",1769398342188,4.05934904,2854.1,2852.8,0.14569564]
["bitfinex-derivatives","ETHF0:USTF0",1769398342382,4.05934904,2854.0,2852.8,0.14569564]
["bitfinex-derivatives","ETHF0:USTF0",1769398342584,0.14961961,2854.2,2852.8,0.14569564]
["bitfinex-derivatives","ETHF0:USTF0",1769398342784,4.05983815,2854.1,2852.8,0.14569564]
["bitfinex-derivatives","ETHF0:USTF0",1769398342985,4.05983815,2854.0,2852.8,0.14569564]
["bitfinex-derivatives","ETHF0:USTF0",1769398343185,0.14961961,2854.2,2852.8,0.14569564]
["bitfinex-derivatives","ETHF0:USTF0",1769398343485,4.06017947,2854.1,2852.8,0.14569564]
["bitfinex-derivatives","ETHF0:USTF0",1769398343679,4.06017947,2854.0,2852.8,0.14569564]
["bitfinex-derivatives","ETHF0:USTF0",1769398343991,0.14961961,2854.2,2852.8,0.14569564]
["bitfinex-derivatives","ETHF0:USTF0",1769398344287,4.06009034,2854.1,2852.8,0.14569564]
["bitfinex-derivatives","ETHF0:USTF0",1769398344482,4.06009034,2854.0,2852.8,0.14569564]
["bitfinex-derivatives","ETHF0:USTF0",1769398344686,0.14961961,2854.2,2852.8,0.14569564]
["bitfinex-derivatives","ETHF0:USTF0",1769398344884,4.0600328,2854.1,2852.8,0.14569564]
["bitfinex-derivatives","ETHF0:USTF0",1769398345084,4.0600328,2854.0,2852.8,0.14569564]
["bitfinex-derivatives","ETHF0:USTF0",1769398345285,0.14961961,2854.2,2852.8,0.14569564]
["bitfinex-derivatives","ETHF0:USTF0",1769398345487,4.05899303,2854.1,2852.8,0.14569564]
["bitfinex-derivatives","ETHF0:USTF0",1769398345686,4.05899303,2854.0,2852.8,0.14569564]
["bitfinex-derivatives","ETHF0:USTF0",1769398345886,0.14961961,2854.2,2852.8,0.14569564]
["bitfinex-derivatives","ETHF0:USTF0",1769398346186,4.05917143,2854.1,2852.8,0.14569564]
["bitfinex-derivatives","ETHF0:USTF0",1769398346387,0.14961961,2854.2,2852.8,0.14569564]
["bitfinex-derivatives","ETHF0:USTF0",1769398346388,4.05917143,2854.0,2852.8,0.14569564]
["bitfinex-derivatives","ETHF0:USTF0",1769398346589,0.14961961,2854.2,2852.8,0.14569564]
["bitfinex-derivatives","ETHF0:USTF0",1769398346788,4.0589139,2854.1,2852.8,0.14569564]
["bitfinex-derivatives","ETHF0:USTF0",1769398346989,4.0589139,2854.0,2852.8,0.14569564]
["bitfinex-derivatives","ETHF0:USTF0",1769398347192,0.14961961,2854.2,2852.8,0.14569564]
["bitfinex-derivatives","ETHF0:USTF0",1769398347393,4.05892651,2854.1,2852.8,0.14569564]
["bitfinex-derivatives","ETHF0:USTF0",1769398347690,4.05892651,2854.0,2852.8,0.14569564]
["bitfinex-derivatives","ETHF0:USTF0",1769398347890,0.14961961,2854.2,2852.8,0.14569564]
["bitfinex-derivatives","ETHF0:USTF0",1769398348090,4.0588667,2854.1,2852.8,0.14569564]
["bitfinex-derivatives","ETHF0:USTF0",1769398348285,4.0588667,2854.0,2852.8,0.14569564]
["bitfinex-derivatives","ETHF0:USTF0",1769398348587,0.14961961,2854.2,2852.8,0.14569564]
["bitfinex-derivatives","ETHF0:USTF0",1769398348793,4.05877058,2854.1,2852.8,0.14569564]
["bitfinex-derivatives","ETHF0:USTF0",1769398349095,4.05877058,2854.0,2852.8,0.14569564]
["bitfinex-derivatives","ETHF0:USTF0",1769398349292,0.32503961,2854.2,2852.8,0.14569564]
["bitfinex-derivatives","ETHF0:USTF0",1769398349492,0.14961961,2854.0,2852.8,0.00385898]
["bitfinex-derivatives","ETHF0:USTF0",1769398349699,0.14961961,2853.8,2852.8,0.00385898]
["bitfinex-derivatives","ETHF0:USTF0",1769398351695,0.17542,2854.1,2852.8,0.00385898]
["bitfinex-derivatives","ETHF0:USTF0",1769398351898,4.05822564,2854.0,2852.8,0.00385898]
["bitfinex-derivatives","ETHF0:USTF0",1769398352092,4.05822564,2853.9,2852.8,0.00385898]
["bitfinex-derivatives","ETHF0:USTF0",1769398352293,0.17542,2854.1,2852.8,0.00385898]
["bitfinex-derivatives","ETHF0:USTF0",1769398352492,4.05775561,2854.0,2852.8,0.00385898]
["bitfinex-derivatives","ETHF0:USTF0",1769398352693,0.17542,2854.1,2852.8,0.00385898]
["bitfinex-derivatives","ETHF0:USTF0",1769398352892,4.0568382,2854.0,2852.8,0.00385898]
["bitfinex-derivatives","ETHF0:USTF0",1769398353191,0.17542,2854.1,2852.8,0.00385898]
["bitfinex-derivatives","ETHF0:USTF0",1769398353495,4.05667292,2854.0,2852.8,0.00385898]
["bitfinex-derivatives","ETHF0:USTF0",1769398353696,0.17542,2854.1,2852.8,0.00385898]
["bitfinex-derivatives","ETHF0:USTF0",1769398353903,4.05659789,2854.0,2852.8,0.00385898]
["bitfinex-derivatives","ETHF0:USTF0",1769398354099,0.17542,2854.1,2852.8,0.00385898]
["bitfinex-derivatives","ETHF0:USTF0",1769398354299,4.05654972,2854.0,2852.8,0.00385898]
["bitfinex-derivatives","ETHF0:USTF0",1769398354494,0.17542,2854.1,2852.8,0.00385898]
["bitfinex-derivatives","ETHF0:USTF0",1769398354690,4.05641625,2854.0,2852.8,0.00385898]
["bitfinex-derivatives","ETHF0:USTF0",1769398354891,0.17542,2854.1,2852.8,0.00385898]
["bitfinex-derivatives","ETHF0:USTF0",1769398355197,4.05643157,2854.0,2852.8,0.00385898]
["bitfinex-derivatives","ETHF0:USTF0",1769398355390,0.17542,2854.1,2852.8,0.00385898]
["bitfinex-derivatives","ETHF0:USTF0",1769398355590,4.05636096,2854.0,2852.8,0.00385898]
["bitfinex-derivatives","ETHF0:USTF0",1769398355891,0.17542,2854.1,2852.8,0.00385898]
["bitfinex-derivatives","ETHF0:USTF0",1769398356090,4.05637793,2854.0,2852.8,0.00385898]
["bitfinex-derivatives","ETHF0:USTF0",1769398356397,0.13965511,2854.0,2852.8,0.00385898]
["bitfinex-derivatives","ETHF0:USTF0",1769398363602,1.48171505,2854.0,2852.8,0.00385898]
["bitfinex-derivatives","ETHF0:USTF0",1769398363900,1.34205994,2853.8,2852.8,0.00385898]
["bitfinex-derivatives","ETHF0:USTF0",1769398365597,0.13965511,2853.7,2852.8,0.00385898]
["bitfinex-derivatives","ETHF0:USTF0",1769398366303,1.34205994,2853.6,2852.8,0.00385898]
["bitfinex-derivatives","ETHF0:USTF0",1769398366600,1.34579449,2853.6,2852.8,0.00385898]
["bitfinex-derivatives","ETHF0:USTF0",1769398369607,0.00373455,2853.6,2852.8,0.00385898]
["bitfinex-derivatives","ETHF0:USTF0",1769398376414,1.51747994,2854.1,2852.8,1.34591892]
["bitfinex-derivatives","ETHF0:USTF0",1769398376612,4.05580152,2854.0,2852.8,1.4851808]
["bitfinex-derivatives","ETHF0:USTF0",1769398376812,1.51747994,2854.1,2852.8,1.4851808]
["bitfinex-derivatives","ETHF0:USTF0",1769398377013,4.05575848,2854.0,2852.8,1.4851808]
["bitfinex-derivatives","ETHF0:USTF0",1769398377210,1.51747994,2854.1,2852.8,1.4851808]
["bitfinex-derivatives","ETHF0:USTF0",1769398377410,1.52071797,2854.1,2852.8,1.4851808]
["bitfinex-derivatives","ETHF0:USTF0",1769398377620,0.00323803,2854.1,2853.2,1.34205994]
["bitfinex-derivatives","ETHF0:USTF0",1769398378313,1.65709505,2854.7,2853.4,1.48132182]
["bitfinex-derivatives","ETHF0:USTF0",1769398378521,4.05580742,2854.6,2853.4,1.48132182]
["bitfinex-derivatives","ETHF0:USTF0",1769398378712,0.13965511,2855.1,2853.6,1.34205994]
["bitfinex-derivatives","ETHF0:USTF0",1769398378912,1.34205994,2854.9,2853.6,1.48132182]
["bitfinex-derivatives","ETHF0:USTF0",1769398379212,1.34205994,2854.7,2853.4,1.34205994]
["bitfinex-derivatives","ETHF0:USTF0",1769398379412,1.34477972,2854.7,2853.4,1.34205994]
["bitfinex-derivatives","ETHF0:USTF0",1769398380223,1.34205994,2854.5,2853.3,0.13926188]
["bitfinex-derivatives","ETHF0:USTF0",1769398382016,1.34477972,2854.7,2853.4,1.48132182]
["bitfinex-derivatives","ETHF0:USTF0",1769398382219,1.34477972,2854.7,2853.5,0.13926188]
["bitfinex-derivatives","ETHF0:USTF0",1769398382622,0.31500511,2855.2,2853.8,1.48132182]
["bitfinex-derivatives","ETHF0:USTF0",1769398382920,0.17535,2855.2,2853.9,0.13926188]
["bitfinex-derivatives","ETHF0:USTF0",1769398383315,1.34205994,2855.1,2853.9,0.13926188]
["bitfinex-derivatives","ETHF0:USTF0",1769398383717,1.34461976,2855.1,2853.9,0.13926188]
["bitfinex-derivatives","ETHF0:USTF0",1769398384117,1.34205994,2854.9,2853.6,1.34205994]
["bitfinex-derivatives","ETHF0:USTF0",1769398385224,1.34205994,2854.9,2853.6,1.48506856]
["bitfinex-derivatives","ETHF0:USTF0",1769398386823,1.34205994,2854.9,2853.7,0.14300862]
["bitfinex-derivatives","ETHF0:USTF0",1769398387026,0.00255982,2855.1,2854.0,1.48506856]
["bitfinex-derivatives","ETHF0:USTF0",1769398388019,0.00255982,2855.1,2854.1,0.14300862]
["bitfinex-derivatives","ETHF0:USTF0",1769398388229,1.34205994,2855.6,2854.2,1.48506856]
["bitfinex-derivatives","ETHF0:USTF0",1769398388422,1.34205994,2855.4,2854.2,0.14300862]
["bitfinex-derivatives","ETHF0:USTF0",1769398389119,1.34463514,2855.4,2854.2,0.14300862]
["bitfinex-derivatives","ETHF0:USTF0",1769398389823,0.0025752,2855.4,2854.2,1.48506856]
["bitfinex-derivatives","ETHF0:USTF0",1769398390030,0.0025752,2855.4,2854.3,0.14300862]
["bitfinex-derivatives","ETHF0:USTF0",1769398391827,1.34463514,2855.4,2854.3,0.14300862]
["bitfinex-derivatives","ETHF0:USTF0",1769398392023,1.34463514,2855.4,2854.0,1.34205994]
["bitfinex-derivatives","ETHF0:USTF0",1769398392526,1.34463514,2855.4,2854.1,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1769398392929,1.34205994,2855.2,2853.9,0.14300862]
["bitfinex-derivatives","ETHF0:USTF0",1769398393122,1.34205994,2855.0,2853.6,3.39905994]
["bitfinex-derivatives","ETHF0:USTF0",1769398393325,1.34205994,2854.8,2853.5,0.14300862]
["bitfinex-derivatives","ETHF0:USTF0",1769398393524,1.34205994,2854.6,2853.4,3.39905994]
["bitfinex-derivatives","ETHF0:USTF0",1769398394723,1.49324137,2854.8,2853.4,3.39905994]
["bitfinex-derivatives","ETHF0:USTF0",1769398395532,1.49324137,2854.8,2853.4,3.54206856]
["bitfinex-derivatives","ETHF0:USTF0",1769398402337,1.34205994,2854.8,2853.4,1.34205994]
["bitfinex-derivatives","ETHF0:USTF0",1769398402531,1.34205994,2854.4,2853.0,3.5488688]
["bitfinex-derivatives","ETHF0:USTF0",1769398402830,1.34205994,2854.2,2853.0,3.5488688]
["bitfinex-derivatives","ETHF0:USTF0",1769398403439,1.34205994,2854.2,2853.0,1.4918688]
["bitfinex-derivatives","ETHF0:USTF0",1769398403737,1.34205994,2854.2,2853.0,0.14980886]
["bitfinex-derivatives","ETHF0:USTF0",1769398403937,1.34205994,2854.0,2852.9,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1769398404233,1.34205994,2854.2,2852.9,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1769398406535,1.34205994,2854.2,2852.9,2.20680886]
["bitfinex-derivatives","ETHF0:USTF0",1769398406734,1.34205994,2854.2,2853.0,1.34205994]
["bitfinex-derivatives","ETHF0:USTF0",1769398406936,1.34205994,2854.2,2853.0,1.4918688]
["bitfinex-derivatives","ETHF0:USTF0",1769398407444,1.34205994,2854.4,2853.0,1.4918688]
["bitfinex-derivatives","ETHF0:USTF0",1769398408032,1.34205994,2853.9,2852.8,0.00385898]
["bitfinex-derivatives","ETHF0:USTF0",1769398408639,1.34205994,2854.1,2852.8,0.15366784]
["bitfinex-derivatives","ETHF0:USTF0",1769398408836,1.34205994,2854.3,2852.9,1.34205994]
["bitfinex-derivatives","ETHF0:USTF0",1769398409137,0.1754,2854.4,2853.1,1.4918688]
["bitfinex-derivatives","ETHF0:USTF0",1769398409740,1.34205994,2854.3,2853.1,0.14980886]
["bitfinex-derivatives","ETHF0:USTF0",1769398410239,1.34205994,2854.1,2852.8,0.00385898]
["bitfinex-derivatives","ETHF0:USTF0",1769398411443,1.49286302,2853.9,2852.8,0.00385898]
["bitfinex-derivatives","ETHF0:USTF0",1769398413645,1.34205994,2853.9,2852.8,0.00385898]
["bitfinex-derivatives","ETHF0:USTF0",1769398414438,1.48241839,2853.9,2852.8,0.00385898]
["bitfinex-derivatives","ETHF0:USTF0",1769398421053,0.14035845,2853.9,2852.8,0.00385898]
["bitfinex-derivatives","ETHF0:USTF0",1769398424056,1.65782839,2854.3,2852.9,1.49054937]
["bitfinex-derivatives","ETHF0:USTF0",1769398425552,0.31576845,2854.3,2852.9,0.14848943]
["bitfinex-derivatives","ETHF0:USTF0",1769398425751,0.14035845,2854.3,2852.9,0.14848943]
["bitfinex-derivatives","ETHF0:USTF0",1769398427357,0.14035845,2854.7,2853.0,0.14848943]
["bitfinex-derivatives","ETHF0:USTF0",1769398433461,0.14035845,2854.7,2852.8,0.00385898]
["bitfinex-derivatives","ETHF0:USTF0",1769398433663,0.14035845,2854.7,2852.4,9.0947564]
["bitfinex-derivatives","ETHF0:USTF0",1769398433664,1.34185421,2853.8,2852.4,0.14848943]
["bitfinex-derivatives","ETHF0:USTF0",1769398433859,0.31578845,2854.0,2852.4,0.14848943]
["bitfinex-derivatives","ETHF0:USTF0",1769398434055,4.04997735,2853.9,2852.4,0.14848943]
["bitfinex-derivatives","ETHF0:USTF0",1769398434265,4.04997735,2853.8,2852.4,0.14848943]
["bitfinex-derivatives","ETHF0:USTF0",1769398434471,0.31578845,2854.0,2852.4,0.14848943]
["bitfinex-derivatives","ETHF0:USTF0",1769398434666,4.18999417,2853.9,2852.4,0.15173106]
["bitfinex-derivatives","ETHF0:USTF0",1769398434866,4.04963572,2853.8,2852.4,0.15173106]
["bitfinex-derivatives","ETHF0:USTF0",1769398437160,0.14035845,2853.7,2852.4,0.00324163]
["bitfinex-derivatives","ETHF0:USTF0",1769398437368,0.17544,2853.7,2852.4,0.00324163]
["bitfinex-derivatives","ETHF0:USTF0",1769398437565,0.14035845,2853.6,2852.4,0.00324163]
["bitfinex-derivatives","ETHF0:USTF0",1769398437761,0.14035845,2853.6,2852.0,1.91830463]
["bitfinex-derivatives","ETHF0:USTF0",1769398437762,0.14035845,2853.6,2852.0,1.7698152]
["bitfinex-derivatives","ETHF0:USTF0",1769398438863,0.14035845,2853.6,2852.0,1.92185359]
["bitfinex-derivatives","ETHF0:USTF0",1769398439271,0.14035845,2853.6,2852.1,1.34185421]
["bitfinex-derivatives","ETHF0:USTF0",1769398439471,0.14035845,2853.6,2852.2,0.14848943]
["bitfinex-derivatives","ETHF0:USTF0",1769398439669,0.14035845,2853.6,2852.0,1.77336416]
["bitfinex-derivatives","ETHF0:USTF0",1769398441778,0.14035845,2853.6,2852.1,0.14848943]
["bitfinex-derivatives","ETHF0:USTF0",1769398442372,0.17544,2853.7,2852.1,0.14848943]
["bitfinex-derivatives","ETHF0:USTF0",1769398442767,0.14035845,2854.0,2852.2,0.14848943]
["bitfinex-derivatives","ETHF0:USTF0",1769398442968,0.14035845,2853.2,2852.0,1.77336416]
["bitfinex-derivatives","ETHF0:USTF0",1769398443176,0.14427814,2853.2,2852.0,1.77336416]
["bitfinex-derivatives","ETHF0:USTF0",1769398443674,1.34185421,2853.0,2850.8,0.06102464]
["bitfinex-derivatives","ETHF0:USTF0",1769398443977,1.34185421,2853.0,2850.6,0.15320299]
["bitfinex-derivatives","ETHF0:USTF0",1769398443978,1.34185421,2852.1,2850.6,0.15320299]
["bitfinex-derivatives","ETHF0:USTF0",1769398444370,3.57437421,2852.5,2850.6,0.15320299]
["bitfinex-derivatives","ETHF0:USTF0",1769398444566,0.17552,2852.5,2850.6,0.15320299]
["bitfinex-derivatives","ETHF0:USTF0",1769398444871,0.17552,2852.5,2850.6,0.15735385]
["bitfinex-derivatives","ETHF0:USTF0",1769398446291,4.29130763,2852.4,2850.7,0.15517198]
["bitfinex-derivatives","ETHF0:USTF0",1769398446494,0.17553,2852.4,2850.7,0.15517198]
["bitfinex-derivatives","ETHF0:USTF0",1769398450091,1.51738421,2852.4,2850.7,0.15517198]
["bitfinex-derivatives","ETHF0:USTF0",1769398451387,0.17553,2852.4,2850.7,0.15517198]
["bitfinex-derivatives","ETHF0:USTF0",1769398453179,2.06704119,2853.0,2851.0,0.1564157]
["bitfinex-derivatives","ETHF0:USTF0",1769398453383,2.34305395,2853.0,2851.0,0.1564157]
["bitfinex-derivatives","ETHF0:USTF0",1769398453789,0.17548,2853.1,2851.0,0.1564157]
["bitfinex-derivatives","ETHF0:USTF0",1769398456892,0.03997413,2853.0,2851.0,0.1564157]
["bitfinex-derivatives","ETHF0:USTF0",1769398457189,1.34185421,2852.4,2851.0,0.1564157]
["bitfinex-derivatives","ETHF0:USTF0",1769398460489,0.17551,2852.6,2851.0,0.1564157]
["bitfinex-derivatives","ETHF0:USTF0",1769398461593,1.34185421,2852.4,2851.0,0.1564157]
["bitfinex-derivatives","ETHF0:USTF0",1769398465190,0.08159954,2852.3,2850.6,0.17727166]
["bitfinex-derivatives","ETHF0:USTF0",1769398471296,4.13075931,2852.2,2850.6,0.17727166]
["bitfinex-derivatives","ETHF0:USTF0",1769398471499,0.08159954,2852.3,2850.6,0.17727166]
["bitfinex-derivatives","ETHF0:USTF0",1769398471697,4.13106392,2852.2,2850.6,0.17727166]
["bitfinex-derivatives","ETHF0:USTF0",1769398471897,1.51737421,2852.4,2850.6,0.17727166]
["bitfinex-derivatives","ETHF0:USTF0",1769398472098,4.13134083,2852.3,2850.6,0.17727166]
["bitfinex-derivatives","ETHF0:USTF0",1769398472294,4.13134083,2852.2,2850.6,0.17727166]
["bitfinex-derivatives","ETHF0:USTF0",1769398472497,4.13134083,2852.1,2850.6,0.17727166]
["bitfinex-derivatives","ETHF0:USTF0",1769398472696,0.17552,2852.4,2850.6,0.17727166]
["bitfinex-derivatives","ETHF0:USTF0",1769398472993,4.13523241,2852.3,2850.6,0.17727166]
["bitfinex-derivatives","ETHF0:USTF0",1769398473193,4.13523241,2852.2,2850.6,0.17727166]
["bitfinex-derivatives","ETHF0:USTF0",1769398473388,4.13523241,2852.1,2850.6,0.17727166]
["bitfinex-derivatives","ETHF0:USTF0",1769398473591,1.46247813,2852.3,2850.6,0.17727166]
["bitfinex-derivatives","ETHF0:USTF0",1769398473796,4.13761264,2852.2,2850.6,0.17727166]
["bitfinex-derivatives","ETHF0:USTF0",1769398473992,4.13761264,2852.1,2850.6,0.17727166]
["bitfinex-derivatives","ETHF0:USTF0",1769398474192,1.46247813,2852.3,2850.6,0.17727166]
["bitfinex-derivatives","ETHF0:USTF0",1769398474396,4.1373168,2852.2,2850.6,0.17727166]
["bitfinex-derivatives","ETHF0:USTF0",1769398474598,4.1373168,2852.1,2850.6,0.17727166]
["bitfinex-derivatives","ETHF0:USTF0",1769398474899,1.46247813,2852.3,2850.6,0.17727166]
["bitfinex-derivatives","ETHF0:USTF0",1769398475098,4.13712726,2852.2,2850.6,0.17727166]
["bitfinex-derivatives","ETHF0:USTF0",1769398475297,4.13712726,2852.1,2850.6,0.17727166]
["bitfinex-derivatives","ETHF0:USTF0",1769398475500,1.46247813,2852.3,2850.6,0.17727166]
["bitfinex-derivatives","ETHF0:USTF0",1769398475698,4.13708147,2852.2,2850.6,0.17727166]
["bitfinex-derivatives","ETHF0:USTF0",1769398475899,4.13708147,2852.1,2850.6,0.17727166]
["bitfinex-derivatives","ETHF0:USTF0",1769398476197,1.46247813,2852.3,2850.6,0.17727166]
["bitfinex-derivatives","ETHF0:USTF0",1769398476396,4.27223586,2852.2,2850.6,0.17727166]
["bitfinex-derivatives","ETHF0:USTF0",1769398476597,4.13711833,2852.1,2850.6,0.17727166]
["bitfinex-derivatives","ETHF0:USTF0",1769398476798,4.13704093,2852.0,2850.6,0.17727166]
["bitfinex-derivatives","ETHF0:USTF0",1769398476999,0.13511753,2852.2,2850.6,0.17727166]
["bitfinex-derivatives","ETHF0:USTF0",1769398477199,4.13699593,2852.1,2850.6,0.17727166]
["bitfinex-derivatives","ETHF0:USTF0",1769398477396,4.13699593,2852.0,2850.6,0.17727166]
["bitfinex-derivatives","ETHF0:USTF0",1769398477598,0.13511753,2852.2,2850.6,0.17727166]
["bitfinex-derivatives","ETHF0:USTF0",1769398477797,4.13669952,2852.1,2850.6,0.17727166]
["bitfinex-derivatives","ETHF0:USTF0",1769398477997,4.13669952,2852.0,2850.6,0.17727166]
["bitfinex-derivatives","ETHF0:USTF0",1769398478199,0.13511753,2852.2,2850.6,0.17727166]
["bitfinex-derivatives","ETHF0:USTF0",1769398478401,4.13652578,2852.1,2850.6,0.17727166]
["bitfinex-derivatives","ETHF0:USTF0",1769398478601,4.13652578,2852.0,2850.6,0.17727166]
["bitfinex-derivatives","ETHF0:USTF0",1769398478802,0.13511753,2852.2,2850.6,0.17727166]
["bitfinex-derivatives","ETHF0:USTF0",1769398479001,4.1365245,2852.1,2850.6,0.17727166]
["bitfinex-derivatives","ETHF0:USTF0",1769398479200,4.1365245,2852.0,2850.6,0.17727166]
["bitfinex-derivatives","ETHF0:USTF0",1769398479405,0.13511753,2852.2,2850.6,0.17727166]
["bitfinex-derivatives","ETHF0:USTF0",1769398479604,4.13550574,2852.1,2850.6,0.17727166]
["bitfinex-derivatives","ETHF0:USTF0",1769398479794,4.13550574,2852.0,2850.6,0.17727166]
["bitfinex-derivatives","ETHF0:USTF0",1769398479998,0.13511753,2852.2,2850.6,0.17727166]
["bitfinex-derivatives","ETHF0:USTF0",1769398480198,4.13550925,2852.1,2850.6,0.17727166]
["bitfinex-derivatives","ETHF0:USTF0",1769398480402,4.13550925,2852.0,2850.6,0.17727166]
["bitfinex-derivatives","ETHF0:USTF0",1769398480602,1.34185421,2852.3,2850.6,0.17727166]
["bitfinex-derivatives","ETHF0:USTF0",1769398480896,4.13532922,2852.2,2850.6,0.17727166]
["bitfinex-derivatives","ETHF0:USTF0",1769398481097,4.13532922,2852.1,2850.6,0.17727166]
["bitfinex-derivatives","ETHF0:USTF0",1769398481296,1.34185421,2852.3,2850.6,0.17727166]
["bitfinex-derivatives","ETHF0:USTF0",1769398481504,4.13520914,2852.2,2850.6,0.17727166]
["bitfinex-derivatives","ETHF0:USTF0",1769398481704,4.13520914,2852.1,2850.6,0.17727166]
["bitfinex-derivatives","ETHF0:USTF0",1769398482004,1.34185421,2852.3,2850.6,0.17727166]
["bitfinex-derivatives","ETHF0:USTF0",1769398482206,4.135203,2852.2,2850.6,0.17727166]
["bitfinex-derivatives","ETHF0:USTF0",1769398482402,4.135203,2852.1,2850.6,0.17727166]
["bitfinex-derivatives","ETHF0:USTF0",1769398482598,1.34185421,2852.3,2850.6,0.17727166]
["bitfinex-derivatives","ETHF0:USTF0",1769398482904,4.13516006,2852.2,2850.6,0.17727166]
["bitfinex-derivatives","ETHF0:USTF0",1769398483104,4.13516006,2852.1,2850.6,0.17727166]
["bitfinex-derivatives","ETHF0:USTF0",1769398483303,1.49999566,2852.3,2850.6,0.17727166]
["bitfinex-derivatives","ETHF0:USTF0",1769398483499,4.13538301,2852.2,2850.6,0.17727166]
["bitfinex-derivatives","ETHF0:USTF0",1769398483701,4.13538301,2852.1,2850.6,0.17727166]
["bitfinex-derivatives","ETHF0:USTF0",1769398483896,1.49999566,2852.3,2850.6,0.17727166]
["bitfinex-derivatives","ETHF0:USTF0",1769398484102,4.13538782,2852.2,2850.6,0.17727166]
["bitfinex-derivatives","ETHF0:USTF0",1769398484303,4.13538782,2852.1,2850.6,0.17727166]
["bitfinex-derivatives","ETHF0:USTF0",1769398484607,4.13538782,2852.0,2850.6,0.17727166]
["bitfinex-derivatives","ETHF0:USTF0",1769398484906,0.16427158,2852.2,2850.6,0.17727166]
["bitfinex-derivatives","ETHF0:USTF0",1769398485205,4.13625109,2852.1,2850.6,0.17727166]
["bitfinex-derivatives","ETHF0:USTF0",1769398485405,4.13625109,2852.0,2850.6,0.17727166]
["bitfinex-derivatives","ETHF0:USTF0",1769398485608,1.34393739,2851.9,2850.6,1.52120905]
["bitfinex-derivatives","ETHF0:USTF0",1769398487105,1.34393739,2851.9,2850.7,0.19515736]
["bitfinex-derivatives","ETHF0:USTF0",1769398489109,1.34393739,2851.7,2850.7,0.19515736]
["bitfinex-derivatives","ETHF0:USTF0",1769398489312,1.34393739,2851.3,2850.6,0.00415086]
["bitfinex-derivatives","ETHF0:USTF0",1769398491201,1.34393739,2851.5,2850.6,0.00415086]
["bitfinex-derivatives","ETHF0:USTF0",1769398491407,1.34393739,2851.1,2849.9,0.19515736]
["bitfinex-derivatives","ETHF0:USTF0",1769398492206,1.34393739,2851.3,2850.0,1.34393739]
["bitfinex-derivatives","ETHF0:USTF0",1769398492411,1.34393739,2851.3,2850.0,1.3481881]
["bitfinex-derivatives","ETHF0:USTF0",1769398492412,1.34849523,2851.3,2850.0,1.3481881]
["bitfinex-derivatives","ETHF0:USTF0",1769398492609,0.00455784,2851.3,2850.4,1.53909475]
["bitfinex-derivatives","ETHF0:USTF0",1769398492808,0.17557,2851.7,2850.6,1.34393739]
["bitfinex-derivatives","ETHF0:USTF0",1769398493108,1.34393739,2852.0,2850.6,1.53909475]
["bitfinex-derivatives","ETHF0:USTF0",1769398493908,1.34745397,2852.0,2850.6,1.53909475]
["bitfinex-derivatives","ETHF0:USTF0",1769398495812,1.34745397,2852.0,2850.8,1.34393739]
["bitfinex-derivatives","ETHF0:USTF0",1769398496016,0.00351658,2852.0,2851.0,1.34393739]
["bitfinex-derivatives","ETHF0:USTF0",1769398497112,0.00351658,2852.0,2851.0,1.53909475]
["bitfinex-derivatives","ETHF0:USTF0",1769398499317,0.00351658,2852.0,2851.0,0.19515736]
["bitfinex-derivatives","ETHF0:USTF0",1769398500616,0.00351658,2852.0,2851.0,1.53909475]
["bitfinex-derivatives","ETHF0:USTF0",1769398501116,1.34393739,2852.6,2851.2,1.53909475]
["bitfinex-derivatives","ETHF0:USTF0",1769398501614,1.34393739,2852.6,2851.3,0.19515736]
["bitfinex-derivatives","ETHF0:USTF0",1769398501814,1.34393739,2852.4,2851.3,0.19515736]
["bitfinex-derivatives","ETHF0:USTF0",1769398502016,1.34393739,2851.8,2850.6,0.19515736]
["bitfinex-derivatives","ETHF0:USTF0",1769398502218,1.34782664,2851.8,2850.6,0.19515736]
["bitfinex-derivatives","ETHF0:USTF0",1769398502609,1.34393739,2851.6,2850.6,0.19515736]
["bitfinex-derivatives","ETHF0:USTF0",1769398502810,1.34393739,2851.6,2850.3,1.34393739]
["bitfinex-derivatives","ETHF0:USTF0",1769398503815,1.34782664,2851.8,2850.5,1.59766597]
["bitfinex-derivatives","ETHF0:USTF0",1769398504020,0.00388925,2851.8,2850.7,1.59766597]
["bitfinex-derivatives","ETHF0:USTF0",1769398504917,0.00388925,2851.8,2850.8,0.25372858]
["bitfinex-derivatives","ETHF0:USTF0",1769398507323,1.34782664,2851.8,2850.5,1.34393739]
["bitfinex-derivatives","ETHF0:USTF0",1769398507719,1.34782664,2851.8,2850.4,1.34393739]
["bitfinex-derivatives","ETHF0:USTF0",1769398508020,1.34782664,2851.8,2850.4,1.59766597]
["bitfinex-derivatives","ETHF0:USTF0",1769398508728,1.34782664,2851.8,2850.5,0.25372858]
["bitfinex-derivatives","ETHF0:USTF0",1769398509512,1.34782664,2851.8,2850.6,1.59766597]
["bitfinex-derivatives","ETHF0:USTF0",1769398509824,1.34782664,2851.8,2850.7,0.25372858]
["bitfinex-derivatives","ETHF0:USTF0",1769398511023,1.34782664,2851.8,2850.9,0.25372858]
["bitfinex-derivatives","ETHF0:USTF0",1769398511024,0.00388925,2851.8,2850.9,0.25372858]
["bitfinex-derivatives","ETHF0:USTF0",1769398511424,1.34393739,2852.4,2851.1,0.25372858]
["bitfinex-derivatives","ETHF0:USTF0",1769398511618,1.34393739,2852.0,2851.1,0.25372858]
["bitfinex-derivatives","ETHF0:USTF0",1769398511923,1.34393739,2852.0,2850.7,0.25372858]
["bitfinex-derivatives","ETHF0:USTF0",1769398512513,1.34681037,2852.0,2850.7,0.25372858]
["bitfinex-derivatives","ETHF0:USTF0",1769398513622,1.34681037,2852.0,2850.8,1.59766597]
["bitfinex-derivatives","ETHF0:USTF0",1769398514128,1.34681037,2852.0,2850.3,3.57858739]
["bitfinex-derivatives","ETHF0:USTF0",1769398514129,0.00287298,2852.0,2851.0,1.59766597]
["bitfinex-derivatives","ETHF0:USTF0",1769398514826,0.00287298,2852.0,2851.3,0.25372858]
["bitfinex-derivatives","ETHF0:USTF0",1769398516027,1.34393739,2852.4,2851.3,0.25372858]
["bitfinex-derivatives","ETHF0:USTF0",1769398517020,1.34669373,2852.4,2851.3,0.25372858]
["bitfinex-derivatives","ETHF0:USTF0",1769398518825,1.34393739,2852.2,2851.3,0.25372858]
["bitfinex-derivatives","ETHF0:USTF0",1769398519128,1.34393739,2851.8,2850.6,0.27360154]
["bitfinex-derivatives","ETHF0:USTF0",1769398519823,1.34393739,2851.4,2850.2,0.27360154]
["bitfinex-derivatives","ETHF0:USTF0",1769398520333,1.34393739,2851.2,2850.2,0.27360154]
["bitfinex-derivatives","ETHF0:USTF0",1769398521528,0.26569289,2851.7,2850.2,0.27360154]
["bitfinex-derivatives","ETHF0:USTF0",1769398521833,2.059,2852.0,2850.2,0.27360154]
["bitfinex-derivatives","ETHF0:USTF0",1769398522130,4.10707264,2851.9,2850.2,0.27360154]
["bitfinex-derivatives","ETHF0:USTF0",1769398522330,2.059,2852.0,2850.2,0.27360154]
["bitfinex-derivatives","ETHF0:USTF0",1769398522530,4.10791983,2851.9,2850.2,0.27360154]
["bitfinex-derivatives","ETHF0:USTF0",1769398522829,2.059,2852.0,2850.2,0.27360154]
["bitfinex-derivatives","ETHF0:USTF0",1769398523029,4.10791989,2851.9,2850.2,0.27360154]
["bitfinex-derivatives","ETHF0:USTF0",1769398523230,2.059,2852.0,2850.2,0.27360154]
["bitfinex-derivatives","ETHF0:USTF0",1769398523533,4.10775648,2851.9,2850.2,0.27360154]
["bitfinex-derivatives","ETHF0:USTF0",1769398523832,2.23454,2852.1,2850.2,0.27360154]
["bitfinex-derivatives","ETHF0:USTF0",1769398524033,4.10775155,2852.0,2850.2,0.27360154]
["bitfinex-derivatives","ETHF0:USTF0",1769398524228,0.17554,2852.1,2850.2,0.27360154]
["bitfinex-derivatives","ETHF0:USTF0",1769398526134,0.26569289,2852.0,2850.2,0.27360154]
["bitfinex-derivatives","ETHF0:USTF0",1769398530632,0.17555,2852.0,2850.2,0.27360154]
["bitfinex-derivatives","ETHF0:USTF0",1769398530927,0.26569289,2851.6,2850.0,0.00425071]
["bitfinex-derivatives","ETHF0:USTF0",1769398531334,0.17557,2851.7,2850.0,0.27785225]
["bitfinex-derivatives","ETHF0:USTF0",1769398532928,0.26569289,2851.5,2850.0,0.27785225]
["bitfinex-derivatives","ETHF0:USTF0",1769398533536,2.44242692,2851.2,2850.0,0.00425071]
["bitfinex-derivatives","ETHF0:USTF0",1769398533743,0.29141793,2851.0,2849.4,3.51994111]
["bitfinex-derivatives","ETHF0:USTF0",1769398534734,0.29141793,2851.0,2849.5,0.2868772]
["bitfinex-derivatives","ETHF0:USTF0",1769398535042,0.1756,2851.2,2849.5,0.2868772]
["bitfinex-derivatives","ETHF0:USTF0",1769398536845,0.29141793,2851.8,2849.5,0.2868772]
["bitfinex-derivatives","ETHF0:USTF0",1769398537142,6.1451653,2851.7,2849.5,0.2868772]
["bitfinex-derivatives","ETHF0:USTF0",1769398537345,2.059,2851.7,2849.5,0.2868772]
["bitfinex-derivatives","ETHF0:USTF0",1769398538645,0.29141793,2851.8,2849.7,0.2868772]
["bitfinex-derivatives","ETHF0:USTF0",1769398538850,0.29141793,2851.8,2849.8,0.2868772]
["bitfinex-derivatives","ETHF0:USTF0",1769398541657,1.34443774,2851.3,2850.0,1.34443774]
["bitfinex-derivatives","ETHF0:USTF0",1769398541958,1.34443774,2851.3,2850.0,1.63131494]
["bitfinex-derivatives","ETHF0:USTF0",1769398542153,1.34443774,2851.3,2850.1,0.2868772]
["bitfinex-derivatives","ETHF0:USTF0",1769398542361,1.34443774,2851.5,2850.2,1.63131494]
["bitfinex-derivatives","ETHF0:USTF0",1769398542659,1.34443774,2851.7,2850.3,0.2868772]
["bitfinex-derivatives","ETHF0:USTF0",1769398544358,1.34443774,2851.7,2850.4,1.63131494]
["bitfinex-derivatives","ETHF0:USTF0",1769398545650,1.34443774,2851.7,2850.5,0.2868772]
["bitfinex-derivatives","ETHF0:USTF0",1769398547564,0.17555,2852.0,2850.5,0.2868772]
["bitfinex-derivatives","ETHF0:USTF0",1769398548762,2.23455,2852.0,2850.5,0.2868772]
["bitfinex-derivatives","ETHF0:USTF0",1769398549657,2.52596793,2852.0,2850.5,0.2868772]
["bitfinex-derivatives","ETHF0:USTF0",1769398550561,0.29141793,2851.8,2849.7,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1769398550864,0.29141793,2851.8,2849.8,0.2868772]
["bitfinex-derivatives","ETHF0:USTF0",1769398551560,0.29141793,2851.1,2849.4,0.30071823]
["bitfinex-derivatives","ETHF0:USTF0",1769398552062,2.35041793,2851.1,2849.4,0.30071823]
["bitfinex-derivatives","ETHF0:USTF0",1769398554662,0.17559,2851.4,2849.7,0.2868772]
["bitfinex-derivatives","ETHF0:USTF0",1769398554863,2.23459,2851.4,2849.7,0.2868772]
["bitfinex-derivatives","ETHF0:USTF0",1769398555867,0.17559,2851.4,2849.7,0.2868772]
["bitfinex-derivatives","ETHF0:USTF0",1769398556068,2.23459,2851.4,2849.7,0.2868772]
["bitfinex-derivatives","ETHF0:USTF0",1769398556766,0.29141793,2851.3,2849.7,0.2868772]
["bitfinex-derivatives","ETHF0:USTF0",1769398556961,1.34411291,2851.2,2849.7,0.2868772]
["bitfinex-derivatives","ETHF0:USTF0",1769398557168,1.63553084,2851.2,2849.7,0.2868772]
["bitfinex-derivatives","ETHF0:USTF0",1769398557370,0.29141793,2851.1,2849.4,0.01384103]
["bitfinex-derivatives","ETHF0:USTF0",1769398558265,0.29141793,2851.1,2849.4,0.30071823]
["bitfinex-derivatives","ETHF0:USTF0",1769398559672,2.059,2851.1,2849.4,0.30071823]
["bitfinex-derivatives","ETHF0:USTF0",1769398560267,2.059,2851.2,2849.4,0.30071823]
["bitfinex-derivatives","ETHF0:USTF0",1769398560765,2.059,2851.3,2849.4,0.30071823]
["bitfinex-derivatives","ETHF0:USTF0",1769398560965,4.09436839,2851.2,2849.4,0.30071823]
["bitfinex-derivatives","ETHF0:USTF0",1769398561269,2.059,2851.3,2849.4,0.30071823]
["bitfinex-derivatives","ETHF0:USTF0",1769398561466,4.09399547,2851.2,2849.4,0.30071823]
["bitfinex-derivatives","ETHF0:USTF0",1769398561663,2.059,2851.3,2849.4,0.30071823]
["bitfinex-derivatives","ETHF0:USTF0",1769398561862,4.09402377,2851.2,2849.4,0.30071823]
["bitfinex-derivatives","ETHF0:USTF0",1769398562059,2.059,2851.2,2849.4,0.30071823]
["bitfinex-derivatives","ETHF0:USTF0",1769398562263,0.17559,2851.4,2849.4,0.30071823]
["bitfinex-derivatives","ETHF0:USTF0",1769398562471,4.09398258,2851.3,2849.4,0.30071823]
["bitfinex-derivatives","ETHF0:USTF0",1769398562671,2.23459,2851.4,2849.4,0.30071823]
["bitfinex-derivatives","ETHF0:USTF0",1769398562966,4.09405058,2851.3,2849.4,0.30071823]
["bitfinex-derivatives","ETHF0:USTF0",1769398563268,2.059,2851.3,2849.4,0.30071823]
["bitfinex-derivatives","ETHF0:USTF0",1769398563869,0.17559,2851.4,2849.4,0.30071823]
["bitfinex-derivatives","ETHF0:USTF0",1769398564171,4.09389771,2851.3,2849.4,0.30071823]
["bitfinex-derivatives","ETHF0:USTF0",1769398564372,2.23459,2851.4,2849.4,0.30071823]
["bitfinex-derivatives","ETHF0:USTF0",1769398564671,4.09439932,2851.3,2849.4,0.30071823]
["bitfinex-derivatives","ETHF0:USTF0",1769398564866,0.31002053,2851.2,2849.4,0.30071823]
["bitfinex-derivatives","ETHF0:USTF0",1769398565063,0.31002053,2850.9,2849.4,0.01384103]
["bitfinex-derivatives","ETHF0:USTF0",1769398565269,0.48564053,2850.9,2849.4,0.01384103]
["bitfinex-derivatives","ETHF0:USTF0",1769398565669,0.17562,2850.9,2849.4,0.3235296]
["bitfinex-derivatives","ETHF0:USTF0",1769398566570,0.48564053,2850.9,2849.4,0.01384103]
["bitfinex-derivatives","ETHF0:USTF0",1769398566770,0.31002053,2850.8,2849.4,0.01384103]
["bitfinex-derivatives","ETHF0:USTF0",1769398567368,2.36902053,2850.8,2849.4,0.01384103]
["bitfinex-derivatives","ETHF0:USTF0",1769398567774,0.31002053,2850.8,2849.4,0.01384103]
["bitfinex-derivatives","ETHF0:USTF0",1769398570774,0.17563,2850.6,2849.4,0.01384103]
["bitfinex-derivatives","ETHF0:USTF0",1769398570978,0.31002053,2850.5,2849.3,0.00889151]
["bitfinex-derivatives","ETHF0:USTF0",1769398571474,0.31002053,2850.2,2848.2,0.30968857]
["bitfinex-derivatives","ETHF0:USTF0",1769398571977,2.059,2850.1,2848.2,0.31405695]
["bitfinex-derivatives","ETHF0:USTF0",1769398572179,2.059,2850.0,2848.2,0.31405695]
["bitfinex-derivatives","ETHF0:USTF0",1769398572976,0.31002053,2849.9,2848.2,0.31405695]
["bitfinex-derivatives","ETHF0:USTF0",1769398573476,2.23467,2850.0,2848.2,0.31405695]
["bitfinex-derivatives","ETHF0:USTF0",1769398573672,0.17567,2850.0,2848.2,0.31405695]
["bitfinex-derivatives","ETHF0:USTF0",1769398574174,0.45735041,2850.0,2848.2,0.31405695]
["bitfinex-derivatives","ETHF0:USTF0",1769398575274,0.17567,2850.0,2848.2,0.31405695]
["bitfinex-derivatives","ETHF0:USTF0",1769398576583,0.48885219,2850.0,2848.2,0.31405695]
["bitfinex-derivatives","ETHF0:USTF0",1769398576971,0.31318219,2849.9,2848.2,0.31405695]
["bitfinex-derivatives","ETHF0:USTF0",1769398577480,0.00379268,2850.2,2848.3,0.31903304]
["bitfinex-derivatives","ETHF0:USTF0",1769398577783,0.00379268,2850.2,2848.4,0.31903304]
["bitfinex-derivatives","ETHF0:USTF0",1769398577980,0.00379268,2850.2,2848.6,0.31903304]
["bitfinex-derivatives","ETHF0:USTF0",1769398578277,0.00379268,2850.2,2848.7,0.31903304]
["bitfinex-derivatives","ETHF0:USTF0",1769398585894,0.31697487,2850.2,2848.3,0.31903304]
["bitfinex-derivatives","ETHF0:USTF0",1769398589810,2.37318219,2850.1,2848.3,0.31903304]
["bitfinex-derivatives","ETHF0:USTF0",1769398590011,0.31318219,2850.0,2848.3,0.31903304]
["bitfinex-derivatives","ETHF0:USTF0",1769398593307,0.31318219,2850.0,2848.2,0.00436838]
["bitfinex-derivatives","ETHF0:USTF0",1769398593511,0.33621861,2849.8,2848.2,0.00436838]
["bitfinex-derivatives","ETHF0:USTF0",1769398596206,0.33621861,2849.6,2848.2,0.00436838]
["bitfinex-derivatives","ETHF0:USTF0",1769398596412,0.33621861,2849.4,2848.2,0.00436838]
["bitfinex-derivatives","ETHF0:USTF0",1769398597009,2.23571,2849.5,2848.2,0.00436838]
["bitfinex-derivatives","ETHF0:USTF0",1769398597416,0.51192861,2849.5,2848.2,0.00436838]
["bitfinex-derivatives","ETHF0:USTF0",1769398597617,0.33621861,2849.4,2848.2,0.00436838]
["bitfinex-derivatives","ETHF0:USTF0",1769398598115,0.51192861,2849.4,2847.4,0.32835571]
["bitfinex-derivatives","ETHF0:USTF0",1769398598317,0.33621861,2849.3,2847.4,0.32835571]
["bitfinex-derivatives","ETHF0:USTF0",1769398599014,0.17571,2849.4,2847.4,0.32835571]
["bitfinex-derivatives","ETHF0:USTF0",1769398599217,0.33621861,2849.8,2847.4,0.33269028]
["bitfinex-derivatives","ETHF0:USTF0",1769398599416,4.06779296,2849.7,2847.4,0.33269028]
["bitfinex-derivatives","ETHF0:USTF0",1769398599614,4.06779296,2849.6,2847.4,0.33269028]
["bitfinex-derivatives","ETHF0:USTF0",1769398599814,0.33621861,2849.8,2847.4,0.33269028]
["bitfinex-derivatives","ETHF0:USTF0",1769398600116,0.17567,2850.0,2847.5,0.32835571]
["bitfinex-derivatives","ETHF0:USTF0",1769398600312,4.06826314,2849.9,2847.5,0.32835571]
["bitfinex-derivatives","ETHF0:USTF0",1769398600515,0.17567,2850.0,2847.5,0.32835571]
["bitfinex-derivatives","ETHF0:USTF0",1769398600813,0.17567,2850.0,2847.4,0.00433457]
["bitfinex-derivatives","ETHF0:USTF0",1769398600814,0.00379268,2850.2,2847.9,0.32835571]
["bitfinex-derivatives","ETHF0:USTF0",1769398601014,0.00379268,2850.2,2848.4,0.32835571]
["bitfinex-derivatives","ETHF0:USTF0",1769398601213,0.00379268,2850.2,2848.6,0.32835571]
["bitfinex-derivatives","ETHF0:USTF0",1769398601812,1.10086344,2851.5,2848.7,0.32835571]
["bitfinex-derivatives","ETHF0:USTF0",1769398602011,4.07107918,2851.4,2848.8,0.32835571]
["bitfinex-derivatives","ETHF0:USTF0",1769398602211,4.07107918,2851.3,2849.0,0.32835571]
["bitfinex-derivatives","ETHF0:USTF0",1769398602510,3.49708205,2851.5,2849.0,0.32835571]
["bitfinex-derivatives","ETHF0:USTF0",1769398602711,0.33621861,2851.0,2849.0,0.32835571]
["bitfinex-derivatives","ETHF0:USTF0",1769398602911,4.06946963,2850.9,2849.0,0.32835571]
["bitfinex-derivatives","ETHF0:USTF0",1769398603216,2.39621861,2851.0,2849.0,0.32835571]
["bitfinex-derivatives","ETHF0:USTF0",1769398603412,0.33621861,2851.0,2849.0,0.32835571]
["bitfinex-derivatives","ETHF0:USTF0",1769398604021,4.40429858,2850.9,2849.0,0.32835571]
["bitfinex-derivatives","ETHF0:USTF0",1769398604215,0.33621861,2850.9,2849.0,0.32835571]
["bitfinex-derivatives","ETHF0:USTF0",1769398609520,0.17561,2851.1,2849.0,0.32835571]
["bitfinex-derivatives","ETHF0:USTF0",1769398611025,0.33621861,2851.0,2849.0,0.32835571]
["bitfinex-derivatives","ETHF0:USTF0",1769398615830,0.17561,2851.1,2849.0,0.32835571]
["bitfinex-derivatives","ETHF0:USTF0",1769398616928,2.98862829,2851.5,2849.2,0.32835571]
["bitfinex-derivatives","ETHF0:USTF0",1769398617431,2.98862829,2851.5,2849.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769398617736,2.98862829,2851.5,2849.3,0.32835571]
["bitfinex-derivatives","ETHF0:USTF0",1769398620730,0.1756,2851.2,2849.3,0.32835571]
["bitfinex-derivatives","ETHF0:USTF0",1769398620932,5.1414217,2851.5,2848.7,0.32835571]
["bitfinex-derivatives","ETHF0:USTF0",1769398620933,2.15279341,2850.5,2848.7,0.32835571]
["bitfinex-derivatives","ETHF0:USTF0",1769398621125,0.33621861,2850.4,2848.7,0.32835571]
["bitfinex-derivatives","ETHF0:USTF0",1769398629239,2.39621861,2850.4,2848.7,0.32835571]
["bitfinex-derivatives","ETHF0:USTF0",1769398629935,2.06,2850.4,2848.7,0.32835571]
["bitfinex-derivatives","ETHF0:USTF0",1769398631243,4.21279341,2850.5,2848.7,0.32835571]
["bitfinex-derivatives","ETHF0:USTF0",1769398633946,0.17564,2850.6,2848.7,0.32835571]
["bitfinex-derivatives","ETHF0:USTF0",1769398635741,1.34553988,2850.2,2849.0,0.33942537]
["bitfinex-derivatives","ETHF0:USTF0",1769398638948,1.34553988,2850.0,2849.0,0.33942537]
["bitfinex-derivatives","ETHF0:USTF0",1769398639539,0.17564,2850.6,2849.0,0.33942537]
["bitfinex-derivatives","ETHF0:USTF0",1769398650457,0.33951492,2850.8,2849.0,0.33942537]
["bitfinex-derivatives","ETHF0:USTF0",1769398653653,0.1756,2851.1,2849.0,0.33942537]
["bitfinex-derivatives","ETHF0:USTF0",1769398653853,4.07669526,2851.0,2849.0,0.33942537]
["bitfinex-derivatives","ETHF0:USTF0",1769398654159,4.07669526,2850.9,2849.0,0.33942537]
["bitfinex-derivatives","ETHF0:USTF0",1769398654456,0.53064319,2851.1,2849.0,0.33942537]
["bitfinex-derivatives","ETHF0:USTF0",1769398654651,4.07674903,2851.0,2849.0,0.33942537]
["bitfinex-derivatives","ETHF0:USTF0",1769398654852,4.07674903,2850.9,2849.0,0.33942537]
["bitfinex-derivatives","ETHF0:USTF0",1769398655048,0.53064319,2851.1,2849.0,0.33942537]
["bitfinex-derivatives","ETHF0:USTF0",1769398655248,4.07659296,2851.0,2849.0,0.33942537]
["bitfinex-derivatives","ETHF0:USTF0",1769398655459,0.35504319,2850.9,2849.0,0.33942537]
["bitfinex-derivatives","ETHF0:USTF0",1769398656560,0.35504319,2850.8,2849.0,0.33942537]
["bitfinex-derivatives","ETHF0:USTF0",1769398657260,0.35504319,2850.3,2848.6,0.34643571]
["bitfinex-derivatives","ETHF0:USTF0",1769398657854,0.35504319,2850.1,2848.6,0.34643571]
["bitfinex-derivatives","ETHF0:USTF0",1769398660558,2.15304433,2849.9,2848.2,0.34643571]
["bitfinex-derivatives","ETHF0:USTF0",1769398660764,4.42848482,2849.8,2847.6,0.34643571]
["bitfinex-derivatives","ETHF0:USTF0",1769398661066,0.35504319,2849.7,2847.6,0.34643571]
["bitfinex-derivatives","ETHF0:USTF0",1769398664355,2.32872433,2849.9,2847.6,0.34643571]
["bitfinex-derivatives","ETHF0:USTF0",1769398665159,0.35504319,2849.8,2847.6,0.34643571]
["bitfinex-derivatives","ETHF0:USTF0",1769398667562,1.34656154,2849.2,2847.9,0.34643571]
["bitfinex-derivatives","ETHF0:USTF0",1769398667764,1.34982281,2849.2,2847.9,0.34643571]
["bitfinex-derivatives","ETHF0:USTF0",1769398669766,0.00326127,2849.2,2847.9,0.34643571]
["bitfinex-derivatives","ETHF0:USTF0",1769398672467,0.35830446,2849.2,2847.5,5.91843571]
["bitfinex-derivatives","ETHF0:USTF0",1769398672857,0.35830446,2849.2,2847.6,0.34643571]
["bitfinex-derivatives","ETHF0:USTF0",1769398674866,0.35504319,2849.1,2847.6,0.34643571]
["bitfinex-derivatives","ETHF0:USTF0",1769398675069,1.34648411,2848.9,2847.6,0.34643571]
["bitfinex-derivatives","ETHF0:USTF0",1769398677468,0.35504319,2849.1,2847.6,0.34643571]
["bitfinex-derivatives","ETHF0:USTF0",1769398678670,1.34648411,2849.0,2847.6,0.34643571]
["bitfinex-derivatives","ETHF0:USTF0",1769398679665,0.17898127,2849.2,2847.6,0.34643571]
["bitfinex-derivatives","ETHF0:USTF0",1769398681271,0.53402446,2849.2,2847.6,0.34643571]
["bitfinex-derivatives","ETHF0:USTF0",1769398681472,1.34648411,2849.0,2847.6,0.34643571]
["bitfinex-derivatives","ETHF0:USTF0",1769398681770,1.7015273,2849.0,2847.6,0.34643571]
["bitfinex-derivatives","ETHF0:USTF0",1769398682965,1.34648411,2849.0,2847.6,0.34643571]
["bitfinex-derivatives","ETHF0:USTF0",1769398683164,0.17898127,2849.2,2847.6,0.34643571]
["bitfinex-derivatives","ETHF0:USTF0",1769398689574,0.00326127,2849.2,2847.6,0.34643571]
["bitfinex-derivatives","ETHF0:USTF0",1769398697872,0.00326127,2849.2,2847.8,0.36716028]
["bitfinex-derivatives","ETHF0:USTF0",1769398698378,0.00326127,2849.2,2847.9,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1769398698574,0.00326127,2849.2,2848.0,0.36716028]
["bitfinex-derivatives","ETHF0:USTF0",1769398724991,0.17568,2849.8,2848.0,0.36716028]
["bitfinex-derivatives","ETHF0:USTF0",1769398725187,4.07498773,2849.7,2848.0,0.36716028]
["bitfinex-derivatives","ETHF0:USTF0",1769398725392,0.53555089,2849.8,2848.0,0.36716028]
["bitfinex-derivatives","ETHF0:USTF0",1769398725596,4.07582228,2849.7,2848.0,0.36716028]
["bitfinex-derivatives","ETHF0:USTF0",1769398725794,0.53555089,2849.8,2848.0,0.36716028]
["bitfinex-derivatives","ETHF0:USTF0",1769398725989,4.07582884,2849.7,2848.0,0.36716028]
["bitfinex-derivatives","ETHF0:USTF0",1769398726189,0.53836598,2849.8,2848.0,0.36716028]
["bitfinex-derivatives","ETHF0:USTF0",1769398726384,4.07593216,2849.7,2848.0,0.36716028]
["bitfinex-derivatives","ETHF0:USTF0",1769398726589,0.35987089,2849.7,2848.0,0.36716028]
["bitfinex-derivatives","ETHF0:USTF0",1769398731601,1.34639541,2849.5,2848.2,0.34707708]
["bitfinex-derivatives","ETHF0:USTF0",1769398740709,1.34639541,2849.0,2847.7,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1769398740911,1.34639541,2848.1,2846.9,10.37139825]
["bitfinex-derivatives","ETHF0:USTF0",1769398741112,1.34639541,2847.9,2846.6,0.34707708]
["bitfinex-derivatives","ETHF0:USTF0",1769398741313,1.34639541,2848.1,2846.7,1.69347249]
["bitfinex-derivatives","ETHF0:USTF0",1769398741614,1.34639541,2847.9,2846.4,1.34639541]
["bitfinex-derivatives","ETHF0:USTF0",1769398741810,1.34639541,2847.7,2846.4,0.34707708]
["bitfinex-derivatives","ETHF0:USTF0",1769398742115,1.34971407,2847.7,2846.4,0.35128666]
["bitfinex-derivatives","ETHF0:USTF0",1769398742413,1.34971407,2847.7,2846.5,1.34639541]
["bitfinex-derivatives","ETHF0:USTF0",1769398742810,1.34971407,2847.7,2846.4,0.35128666]
["bitfinex-derivatives","ETHF0:USTF0",1769398743211,0.00331866,2847.7,2846.9,1.34639541]
["bitfinex-derivatives","ETHF0:USTF0",1769398743911,0.00331866,2847.7,2846.7,1.69708081]
["bitfinex-derivatives","ETHF0:USTF0",1769398744303,0.00331866,2847.7,2846.9,1.69708081]
["bitfinex-derivatives","ETHF0:USTF0",1769398744814,0.00331866,2847.7,2846.9,0.3506854]
["bitfinex-derivatives","ETHF0:USTF0",1769398746512,3.514,2848.9,2846.9,0.3506854]
["bitfinex-derivatives","ETHF0:USTF0",1769398746513,1.34639541,2848.6,2847.4,0.3506854]
["bitfinex-derivatives","ETHF0:USTF0",1769398747607,0.00413704,2848.6,2847.4,0.3506854]
["bitfinex-derivatives","ETHF0:USTF0",1769398747820,0.00413704,2848.6,2847.6,0.3506854]
["bitfinex-derivatives","ETHF0:USTF0",1769398749012,0.34928689,2848.4,2846.5,0.3506854]
["bitfinex-derivatives","ETHF0:USTF0",1769398749221,1.34639541,2847.7,2846.5,0.3506854]
["bitfinex-derivatives","ETHF0:USTF0",1769398750115,1.34639541,2847.5,2846.5,0.3506854]
["bitfinex-derivatives","ETHF0:USTF0",1769398750313,1.34639541,2847.3,2846.1,0.3506854]
["bitfinex-derivatives","ETHF0:USTF0",1769398751308,1.34639541,2847.1,2846.1,0.3506854]
["bitfinex-derivatives","ETHF0:USTF0",1769398751911,1.34639541,2847.9,2846.6,1.34639541]
["bitfinex-derivatives","ETHF0:USTF0",1769398752110,1.34639541,2847.9,2846.6,1.69708081]
["bitfinex-derivatives","ETHF0:USTF0",1769398752317,1.34639541,2847.5,2846.3,1.34639541]
["bitfinex-derivatives","ETHF0:USTF0",1769398752516,1.34639541,2847.5,2846.4,0.35489498]
["bitfinex-derivatives","ETHF0:USTF0",1769398752718,1.34639541,2847.3,2846.4,0.00420958]
["bitfinex-derivatives","ETHF0:USTF0",1769398756413,1.34639541,2847.9,2846.6,0.3506854]
["bitfinex-derivatives","ETHF0:USTF0",1769398756713,1.34639541,2848.1,2846.8,0.33630622]
["bitfinex-derivatives","ETHF0:USTF0",1769398757516,0.17989704,2848.6,2846.8,0.33630622]
["bitfinex-derivatives","ETHF0:USTF0",1769398757717,0.35785168,2848.4,2846.8,0.33630622]
["bitfinex-derivatives","ETHF0:USTF0",1769398757913,0.35785168,2848.4,2846.4,0.3405158]
["bitfinex-derivatives","ETHF0:USTF0",1769398761728,0.17577,2848.5,2846.4,0.3405158]
["bitfinex-derivatives","ETHF0:USTF0",1769398763229,0.53362168,2848.5,2846.4,0.3405158]
["bitfinex-derivatives","ETHF0:USTF0",1769398764128,0.35785168,2848.4,2846.4,0.3405158]
["bitfinex-derivatives","ETHF0:USTF0",1769398765430,0.35785168,2848.4,2846.4,2.4025158]
["bitfinex-derivatives","ETHF0:USTF0",1769398765828,0.35785168,2848.4,2846.4,0.3405158]
["bitfinex-derivatives","ETHF0:USTF0",1769398766832,0.35785168,2848.3,2846.4,0.3405158]
["bitfinex-derivatives","ETHF0:USTF0",1769398769332,4.41966102,2848.2,2846.4,0.3405158]
["bitfinex-derivatives","ETHF0:USTF0",1769398769528,0.35785168,2848.2,2846.4,0.3405158]
["bitfinex-derivatives","ETHF0:USTF0",1769398770038,0.35785168,2848.0,2846.4,0.3405158]
["bitfinex-derivatives","ETHF0:USTF0",1769398770335,6.21820402,2848.1,2846.4,0.3405158]
["bitfinex-derivatives","ETHF0:USTF0",1769398770336,4.41935838,2847.9,2846.4,0.3405158]
["bitfinex-derivatives","ETHF0:USTF0",1769398770536,0.35785168,2847.9,2846.4,0.3405158]
["bitfinex-derivatives","ETHF0:USTF0",1769398770736,0.35785168,2847.9,2846.4,0.00420958]
["bitfinex-derivatives","ETHF0:USTF0",1769398772124,2.514549,2847.6,2846.4,0.00420958]
["bitfinex-derivatives","ETHF0:USTF0",1769398774333,0.34091878,2846.3,2844.7,8.66307288]
["bitfinex-derivatives","ETHF0:USTF0",1769398774525,2.15669732,2846.0,2844.1,0.37450655]
["bitfinex-derivatives","ETHF0:USTF0",1769398774726,4.06000776,2845.9,2844.1,0.37450655]
["bitfinex-derivatives","ETHF0:USTF0",1769398774930,2.062,2845.8,2844.1,0.37450655]
["bitfinex-derivatives","ETHF0:USTF0",1769398775233,2.06474554,2845.8,2844.1,0.37879533]
["bitfinex-derivatives","ETHF0:USTF0",1769398775534,6.26980826,2845.7,2844.1,0.37879533]
["bitfinex-derivatives","ETHF0:USTF0",1769398775733,2.062,2845.6,2844.1,0.37879533]
["bitfinex-derivatives","ETHF0:USTF0",1769398776138,0.00892799,2845.8,2844.1,0.37879533]
["bitfinex-derivatives","ETHF0:USTF0",1769398776333,0.00892799,2845.8,2844.1,0.00428878]
["bitfinex-derivatives","ETHF0:USTF0",1769398776334,9.79456347,2845.7,2844.1,0.00428878]
["bitfinex-derivatives","ETHF0:USTF0",1769398776536,0.00879115,2845.4,2843.7,0.37261182]
["bitfinex-derivatives","ETHF0:USTF0",1769398777040,4.1996387,2845.3,2843.7,0.37261182]
["bitfinex-derivatives","ETHF0:USTF0",1769398777240,2.33264732,2845.5,2842.8,0.38200519]
["bitfinex-derivatives","ETHF0:USTF0",1769398777440,4.19234259,2845.4,2842.8,0.38200519]
["bitfinex-derivatives","ETHF0:USTF0",1769398777640,4.19236621,2845.3,2842.8,0.38454541]
["bitfinex-derivatives","ETHF0:USTF0",1769398777840,5.578,2845.2,2842.8,0.38454541]
["bitfinex-derivatives","ETHF0:USTF0",1769398778438,5.578,2845.1,2842.8,0.38454541]
["bitfinex-derivatives","ETHF0:USTF0",1769398778637,2.33264732,2845.5,2842.8,0.38454541]
["bitfinex-derivatives","ETHF0:USTF0",1769398778839,9.7648723,2845.4,2842.8,0.38454541]
["bitfinex-derivatives","ETHF0:USTF0",1769398779040,5.578,2845.4,2842.8,0.38454541]
["bitfinex-derivatives","ETHF0:USTF0",1769398779640,5.578,2845.3,2842.8,0.38454541]
["bitfinex-derivatives","ETHF0:USTF0",1769398779832,2.33264732,2845.5,2843.0,0.38385062]
["bitfinex-derivatives","ETHF0:USTF0",1769398780038,0.00274554,2845.8,2843.5,0.38385062]
["bitfinex-derivatives","ETHF0:USTF0",1769398780342,2.062,2845.7,2843.6,0.3838464]
["bitfinex-derivatives","ETHF0:USTF0",1769398780537,2.062,2845.6,2843.6,0.3838464]
["bitfinex-derivatives","ETHF0:USTF0",1769398780741,0.00274554,2845.8,2843.6,0.3838464]
["bitfinex-derivatives","ETHF0:USTF0",1769398780937,2.062,2845.5,2843.6,0.3838464]
["bitfinex-derivatives","ETHF0:USTF0",1769398781241,4.39464732,2845.5,2843.6,0.3838464]
["bitfinex-derivatives","ETHF0:USTF0",1769398781432,2.33264732,2845.5,2843.6,0.3838464]
["bitfinex-derivatives","ETHF0:USTF0",1769398781835,5.58,2845.4,2843.6,0.3838464]
["bitfinex-derivatives","ETHF0:USTF0",1769398782032,2.33264732,2845.5,2843.6,0.3838464]
["bitfinex-derivatives","ETHF0:USTF0",1769398782236,2.063,2845.3,2843.6,0.3838464]
["bitfinex-derivatives","ETHF0:USTF0",1769398783338,2.33264732,2845.5,2843.6,0.3838464]
["bitfinex-derivatives","ETHF0:USTF0",1769398783743,5.58,2845.4,2843.6,0.3838464]
["bitfinex-derivatives","ETHF0:USTF0",1769398783943,0.17595,2845.5,2843.6,0.3838464]
["bitfinex-derivatives","ETHF0:USTF0",1769398784140,2.063,2845.4,2843.6,0.3838464]
["bitfinex-derivatives","ETHF0:USTF0",1769398784637,3.69295,2845.5,2843.6,0.3838464]
["bitfinex-derivatives","ETHF0:USTF0",1769398784839,0.00274554,2845.8,2843.6,0.3838464]
["bitfinex-derivatives","ETHF0:USTF0",1769398785044,2.063,2845.7,2843.6,0.3838464]
["bitfinex-derivatives","ETHF0:USTF0",1769398785234,0.00274554,2845.8,2843.8,0.38840247]
["bitfinex-derivatives","ETHF0:USTF0",1769398785436,2.06574554,2845.8,2843.8,0.38840247]
["bitfinex-derivatives","ETHF0:USTF0",1769398785646,0.00274554,2845.8,2843.8,0.38840247]
["bitfinex-derivatives","ETHF0:USTF0",1769398785841,0.00274554,2845.8,2843.9,0.38840247]
["bitfinex-derivatives","ETHF0:USTF0",1769398786447,0.00274554,2845.8,2843.9,0.56444247]
["bitfinex-derivatives","ETHF0:USTF0",1769398786643,0.00274554,2845.8,2844.0,0.38841181]
["bitfinex-derivatives","ETHF0:USTF0",1769398787846,0.00274554,2845.8,2844.1,0.38949235]
["bitfinex-derivatives","ETHF0:USTF0",1769398788543,0.00274554,2845.8,2844.3,0.38950448]
["bitfinex-derivatives","ETHF0:USTF0",1769398790057,0.00274554,2845.8,2844.4,0.38937962]
["bitfinex-derivatives","ETHF0:USTF0",1769398790249,0.17586,2846.9,2844.4,0.38937962]
["bitfinex-derivatives","ETHF0:USTF0",1769398790651,2.063,2846.8,2844.4,0.38937962]
["bitfinex-derivatives","ETHF0:USTF0",1769398791055,0.17586,2846.9,2844.5,0.38937962]
["bitfinex-derivatives","ETHF0:USTF0",1769398791242,0.00328309,2846.8,2844.7,0.39027041]
["bitfinex-derivatives","ETHF0:USTF0",1769398795958,0.00328309,2846.8,2844.7,0.56627041]
["bitfinex-derivatives","ETHF0:USTF0",1769398796159,0.00328309,2846.8,2844.8,0.3901512]
["bitfinex-derivatives","ETHF0:USTF0",1769398796354,0.00328309,2846.8,2844.8,0.39346927]
["bitfinex-derivatives","ETHF0:USTF0",1769398797451,0.00328309,2846.8,2845.0,0.39130876]
["bitfinex-derivatives","ETHF0:USTF0",1769398798652,0.00328309,2846.8,2845.2,0.3913236]
["bitfinex-derivatives","ETHF0:USTF0",1769398802863,0.00328309,2846.8,2845.2,0.5672936]
["bitfinex-derivatives","ETHF0:USTF0",1769398803168,0.00328309,2846.8,2845.4,0.39169824]
["bitfinex-derivatives","ETHF0:USTF0",1769398803562,8.59881,2847.8,2845.5,0.56750304]
["bitfinex-derivatives","ETHF0:USTF0",1769398803767,4.22278504,2847.7,2845.6,0.39155304]
["bitfinex-derivatives","ETHF0:USTF0",1769398803965,8.59881,2847.8,2845.8,0.39155304]
["bitfinex-derivatives","ETHF0:USTF0",1769398804261,0.17581,2847.8,2845.8,0.39155304]
["bitfinex-derivatives","ETHF0:USTF0",1769398804462,2.063,2848.2,2845.9,0.39156702]
["bitfinex-derivatives","ETHF0:USTF0",1769398804664,0.00407101,2847.8,2845.9,0.39156702]
["bitfinex-derivatives","ETHF0:USTF0",1769398809468,0.17582,2847.6,2845.9,0.39156702]
["bitfinex-derivatives","ETHF0:USTF0",1769398813473,4.22520232,2847.5,2845.9,0.39156702]
["bitfinex-derivatives","ETHF0:USTF0",1769398813671,0.17582,2847.6,2845.9,0.39156702]
["bitfinex-derivatives","ETHF0:USTF0",1769398813971,0.00407101,2847.8,2845.9,0.39156702]
["bitfinex-derivatives","ETHF0:USTF0",1769398815773,4.23030883,2847.7,2845.9,0.39156702]
["bitfinex-derivatives","ETHF0:USTF0",1769398815980,0.00407101,2847.8,2845.9,0.39156702]
["bitfinex-derivatives","ETHF0:USTF0",1769398816180,4.23028696,2847.7,2845.9,0.39156702]
["bitfinex-derivatives","ETHF0:USTF0",1769398816375,4.23160131,2847.6,2845.9,0.39156702]
["bitfinex-derivatives","ETHF0:USTF0",1769398816573,0.00407101,2847.8,2845.9,0.39156702]
["bitfinex-derivatives","ETHF0:USTF0",1769398816773,4.23160096,2847.7,2845.9,0.39156702]
["bitfinex-derivatives","ETHF0:USTF0",1769398816968,0.00407101,2847.8,2845.9,0.39156702]
["bitfinex-derivatives","ETHF0:USTF0",1769398817173,4.23175764,2847.7,2845.9,0.39156702]
["bitfinex-derivatives","ETHF0:USTF0",1769398817379,0.00407101,2847.8,2845.9,0.39156702]
["bitfinex-derivatives","ETHF0:USTF0",1769398817583,4.23287415,2847.7,2845.9,0.39156702]
["bitfinex-derivatives","ETHF0:USTF0",1769398817771,2.06607101,2847.8,2845.9,0.39156702]
["bitfinex-derivatives","ETHF0:USTF0",1769398817974,4.23287484,2847.7,2845.9,0.39156702]
["bitfinex-derivatives","ETHF0:USTF0",1769398818174,2.06607101,2847.8,2845.9,0.39156702]
["bitfinex-derivatives","ETHF0:USTF0",1769398818383,4.2329882,2847.7,2845.9,0.39156702]
["bitfinex-derivatives","ETHF0:USTF0",1769398818576,2.06607101,2847.8,2845.9,0.39156702]
["bitfinex-derivatives","ETHF0:USTF0",1769398818776,4.23408879,2847.7,2845.9,0.39156702]
["bitfinex-derivatives","ETHF0:USTF0",1769398818977,2.06607101,2847.8,2845.9,0.39156702]
["bitfinex-derivatives","ETHF0:USTF0",1769398819172,0.00407101,2847.8,2845.9,0.39156702]
["bitfinex-derivatives","ETHF0:USTF0",1769398824387,4.23837853,2847.7,2845.9,0.39156702]
["bitfinex-derivatives","ETHF0:USTF0",1769398824587,0.00407101,2847.8,2845.9,0.39156702]
["bitfinex-derivatives","ETHF0:USTF0",1769398824786,4.23837733,2847.7,2845.9,0.39156702]
["bitfinex-derivatives","ETHF0:USTF0",1769398825088,0.00407101,2847.8,2845.9,0.39156702]
["bitfinex-derivatives","ETHF0:USTF0",1769398825293,4.23836552,2847.7,2845.9,0.39156702]
["bitfinex-derivatives","ETHF0:USTF0",1769398825585,0.00407101,2847.8,2845.9,0.39156702]
["bitfinex-derivatives","ETHF0:USTF0",1769398825785,4.23969713,2847.7,2845.9,0.39156702]
["bitfinex-derivatives","ETHF0:USTF0",1769398825988,0.00407101,2847.8,2845.9,0.39156702]
["bitfinex-derivatives","ETHF0:USTF0",1769398826189,4.23969854,2847.7,2845.9,0.39156702]
["bitfinex-derivatives","ETHF0:USTF0",1769398826392,0.00407101,2847.8,2845.9,0.39156702]
["bitfinex-derivatives","ETHF0:USTF0",1769398826581,4.24087034,2847.7,2845.9,0.39156702]
["bitfinex-derivatives","ETHF0:USTF0",1769398826782,0.00407101,2847.8,2845.9,0.39156702]
["bitfinex-derivatives","ETHF0:USTF0",1769398826982,4.24086671,2847.7,2845.9,0.39156702]
["bitfinex-derivatives","ETHF0:USTF0",1769398827181,0.00407101,2847.8,2845.9,0.39156702]
["bitfinex-derivatives","ETHF0:USTF0",1769398827378,4.24098443,2847.7,2845.9,0.39156702]
["bitfinex-derivatives","ETHF0:USTF0",1769398827593,0.00407101,2847.8,2845.9,0.39156702]
["bitfinex-derivatives","ETHF0:USTF0",1769398827786,4.24216168,2847.7,2845.9,0.39156702]
["bitfinex-derivatives","ETHF0:USTF0",1769398827979,0.00407101,2847.8,2845.9,0.39156702]
["bitfinex-derivatives","ETHF0:USTF0",1769398828282,4.24231227,2847.7,2845.9,0.39156702]
["bitfinex-derivatives","ETHF0:USTF0",1769398828489,0.00407101,2847.8,2845.9,0.39156702]
["bitfinex-derivatives","ETHF0:USTF0",1769398828788,4.24171746,2847.7,2845.9,0.39156702]
["bitfinex-derivatives","ETHF0:USTF0",1769398828983,0.00407101,2847.8,2845.9,0.39156702]
["bitfinex-derivatives","ETHF0:USTF0",1769398829188,4.24171022,2847.7,2845.9,0.39156702]
["bitfinex-derivatives","ETHF0:USTF0",1769398829390,0.00407101,2847.8,2845.9,0.39156702]
["bitfinex-derivatives","ETHF0:USTF0",1769398829591,4.24293902,2847.7,2845.9,0.39156702]
["bitfinex-derivatives","ETHF0:USTF0",1769398829891,0.00407101,2847.8,2845.9,0.39156702]
["bitfinex-derivatives","ETHF0:USTF0",1769398830185,4.24303259,2847.7,2845.9,0.39156702]
["bitfinex-derivatives","ETHF0:USTF0",1769398830393,0.00407101,2847.8,2845.9,0.39156702]
["bitfinex-derivatives","ETHF0:USTF0",1769398830584,4.24310204,2847.7,2845.9,0.39156702]
["bitfinex-derivatives","ETHF0:USTF0",1769398830785,0.00407101,2847.8,2845.9,0.39156702]
["bitfinex-derivatives","ETHF0:USTF0",1769398830988,4.24310375,2847.7,2845.9,0.39156702]
["bitfinex-derivatives","ETHF0:USTF0",1769398831183,0.00407101,2847.8,2845.9,0.39156702]
["bitfinex-derivatives","ETHF0:USTF0",1769398831487,4.24435092,2847.7,2845.9,0.39156702]
["bitfinex-derivatives","ETHF0:USTF0",1769398831690,0.00407101,2847.8,2846.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769398831888,4.24434928,2847.7,2846.1,0.41208991]
["bitfinex-derivatives","ETHF0:USTF0",1769398832090,0.00407101,2847.8,2846.1,0.41208991]
["bitfinex-derivatives","ETHF0:USTF0",1769398832280,4.24434893,2847.7,2846.1,0.41208991]
["bitfinex-derivatives","ETHF0:USTF0",1769398832588,0.00407101,2847.8,2846.2,0.41208991]
["bitfinex-derivatives","ETHF0:USTF0",1769398832790,0.00407101,2847.8,2846.3,0.58798991]
["bitfinex-derivatives","ETHF0:USTF0",1769398832987,0.00407101,2847.8,2846.4,0.58797991]
["bitfinex-derivatives","ETHF0:USTF0",1769398833294,0.00407101,2847.8,2846.5,2.47408991]
["bitfinex-derivatives","ETHF0:USTF0",1769398833585,0.00407101,2847.8,2846.6,0.42274912]
["bitfinex-derivatives","ETHF0:USTF0",1769398842091,0.17576,2848.6,2846.6,0.42274912]
["bitfinex-derivatives","ETHF0:USTF0",1769398842291,4.2430514,2848.5,2846.6,0.42274912]
["bitfinex-derivatives","ETHF0:USTF0",1769398842595,0.17576,2848.6,2846.6,0.42274912]
["bitfinex-derivatives","ETHF0:USTF0",1769398842788,4.2435309,2848.5,2846.6,0.42274912]
["bitfinex-derivatives","ETHF0:USTF0",1769398843092,0.17576,2848.6,2846.6,0.42274912]
["bitfinex-derivatives","ETHF0:USTF0",1769398843295,4.24739221,2848.5,2846.6,0.42274912]
["bitfinex-derivatives","ETHF0:USTF0",1769398843492,0.00390177,2848.5,2846.6,0.42274912]
["bitfinex-derivatives","ETHF0:USTF0",1769398852593,0.00390177,2848.5,2846.8,0.42274912]
["bitfinex-derivatives","ETHF0:USTF0",1769398852795,0.00390177,2848.5,2846.8,0.42579367]
["bitfinex-derivatives","ETHF0:USTF0",1769398856397,0.00390177,2848.5,2846.9,0.42274912]
["bitfinex-derivatives","ETHF0:USTF0",1769398863700,1.34749078,2848.3,2847.0,0.40579236]
["bitfinex-derivatives","ETHF0:USTF0",1769398865107,1.35139255,2848.5,2847.2,0.40579236]
["bitfinex-derivatives","ETHF0:USTF0",1769398865501,1.34749078,2848.2,2847.2,0.40579236]
["bitfinex-derivatives","ETHF0:USTF0",1769398867104,1.34749078,2848.4,2847.2,0.40579236]
["bitfinex-derivatives","ETHF0:USTF0",1769398867810,0.00390177,2848.5,2847.3,1.34749078]
["bitfinex-derivatives","ETHF0:USTF0",1769398868011,4.24841829,2848.4,2847.4,0.40579236]
["bitfinex-derivatives","ETHF0:USTF0",1769398868205,0.00390177,2848.5,2847.4,0.40579236]
["bitfinex-derivatives","ETHF0:USTF0",1769398868406,4.24849986,2848.4,2847.4,0.40579236]
["bitfinex-derivatives","ETHF0:USTF0",1769398868705,0.00390177,2848.5,2847.4,0.40579236]
["bitfinex-derivatives","ETHF0:USTF0",1769398873606,1.34749078,2848.4,2847.4,0.40579236]
["bitfinex-derivatives","ETHF0:USTF0",1769398878216,0.00390177,2848.5,2847.4,0.40579236]
["bitfinex-derivatives","ETHF0:USTF0",1769398878514,0.17573,2849.0,2847.9,0.44600098]
["bitfinex-derivatives","ETHF0:USTF0",1769398878710,1.34749078,2848.9,2847.9,0.44600098]
["bitfinex-derivatives","ETHF0:USTF0",1769398879015,1.34749078,2848.1,2847.5,0.44600098]
["bitfinex-derivatives","ETHF0:USTF0",1769398879409,1.35109697,2848.1,2847.5,0.44600098]
["bitfinex-derivatives","ETHF0:USTF0",1769398879707,1.34749078,2847.8,2846.9,0.44600098]
["bitfinex-derivatives","ETHF0:USTF0",1769398884222,1.34749078,2847.6,2846.9,0.44600098]
["bitfinex-derivatives","ETHF0:USTF0",1769398885215,1.34749078,2847.6,2845.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769398885216,1.34749078,2847.1,2845.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769398885420,1.34749078,2846.6,2845.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769398886012,1.34749078,2846.6,2845.8,0.10448648]
["bitfinex-derivatives","ETHF0:USTF0",1769398889734,1.34749078,2846.8,2845.8,0.10448648]
["bitfinex-derivatives","ETHF0:USTF0",1769398889940,1.34749078,2846.8,2845.8,0.55048746]
["bitfinex-derivatives","ETHF0:USTF0",1769398890634,0.17585,2847.1,2845.8,0.55048746]
["bitfinex-derivatives","ETHF0:USTF0",1769398890635,1.34749078,2847.0,2845.8,0.55048746]
["bitfinex-derivatives","ETHF0:USTF0",1769398890937,1.34749078,2847.2,2846.1,0.44600098]
["bitfinex-derivatives","ETHF0:USTF0",1769398891130,1.34749078,2847.6,2846.3,0.44600098]
["bitfinex-derivatives","ETHF0:USTF0",1769398891530,0.1758,2847.9,2846.3,0.44600098]
["bitfinex-derivatives","ETHF0:USTF0",1769398892527,2.15696483,2848.4,2846.4,0.44600098]
["bitfinex-derivatives","ETHF0:USTF0",1769398893737,2.15696483,2848.4,2846.5,2.47781542]
["bitfinex-derivatives","ETHF0:USTF0",1769398893936,2.30315669,2848.4,2846.5,0.41581542]
["bitfinex-derivatives","ETHF0:USTF0",1769398894336,0.17939619,2848.1,2846.5,0.41581542]
["bitfinex-derivatives","ETHF0:USTF0",1769398895735,0.1758,2847.9,2846.5,0.41581542]
["bitfinex-derivatives","ETHF0:USTF0",1769398895938,4.20710328,2847.8,2846.5,0.41581542]
["bitfinex-derivatives","ETHF0:USTF0",1769398896240,0.1758,2847.9,2846.5,0.41581542]
["bitfinex-derivatives","ETHF0:USTF0",1769398896537,4.2065159,2847.8,2846.5,0.41581542]
["bitfinex-derivatives","ETHF0:USTF0",1769398896735,0.17581,2847.8,2846.5,0.41581542]
["bitfinex-derivatives","ETHF0:USTF0",1769398897542,0.17581,2847.8,2846.1,0.41581542]
["bitfinex-derivatives","ETHF0:USTF0",1769398908543,0.17582,2847.7,2846.1,0.41581542]
["bitfinex-derivatives","ETHF0:USTF0",1769398909448,4.39517655,2847.6,2846.1,0.41581542]
["bitfinex-derivatives","ETHF0:USTF0",1769398909643,0.17582,2847.6,2846.1,0.41581542]
["bitfinex-derivatives","ETHF0:USTF0",1769398913555,1.34826862,2847.4,2846.2,0.41581542]
["bitfinex-derivatives","ETHF0:USTF0",1769398915154,1.52408862,2847.6,2846.2,0.41581542]
["bitfinex-derivatives","ETHF0:USTF0",1769398915557,0.17582,2847.6,2846.2,0.41581542]
["bitfinex-derivatives","ETHF0:USTF0",1769398920355,4.22929988,2847.5,2846.2,0.41581542]
["bitfinex-derivatives","ETHF0:USTF0",1769398920552,0.17582,2847.6,2846.2,0.41581542]
["bitfinex-derivatives","ETHF0:USTF0",1769398921358,0.00360619,2848.1,2846.2,0.41581542]
["bitfinex-derivatives","ETHF0:USTF0",1769398921657,4.22936815,2848.0,2846.2,0.41581542]
["bitfinex-derivatives","ETHF0:USTF0",1769398921857,4.22936815,2847.9,2846.2,0.41581542]
["bitfinex-derivatives","ETHF0:USTF0",1769398922161,4.22936815,2847.8,2846.2,0.41581542]
["bitfinex-derivatives","ETHF0:USTF0",1769398922452,0.00360619,2848.1,2846.2,0.41581542]
["bitfinex-derivatives","ETHF0:USTF0",1769398922760,4.22868123,2848.0,2846.2,0.41581542]
["bitfinex-derivatives","ETHF0:USTF0",1769398922958,4.22868123,2847.9,2846.2,0.41581542]
["bitfinex-derivatives","ETHF0:USTF0",1769398923159,4.22868123,2847.8,2846.2,0.41581542]
["bitfinex-derivatives","ETHF0:USTF0",1769398923367,0.00360619,2848.1,2846.2,0.41581542]
["bitfinex-derivatives","ETHF0:USTF0",1769398923568,4.2288718,2848.0,2846.2,0.41581542]
["bitfinex-derivatives","ETHF0:USTF0",1769398923863,4.2288718,2847.9,2846.2,0.41581542]
["bitfinex-derivatives","ETHF0:USTF0",1769398924058,0.00360619,2848.1,2846.2,0.41581542]
["bitfinex-derivatives","ETHF0:USTF0",1769398924252,4.22887143,2848.0,2846.2,0.41581542]
["bitfinex-derivatives","ETHF0:USTF0",1769398924454,4.22887143,2847.9,2846.2,0.41581542]
["bitfinex-derivatives","ETHF0:USTF0",1769398924657,0.00360619,2848.1,2846.2,0.41581542]
["bitfinex-derivatives","ETHF0:USTF0",1769398924854,4.22877017,2848.0,2846.2,0.41581542]
["bitfinex-derivatives","ETHF0:USTF0",1769398925152,4.22877017,2847.9,2846.2,0.41581542]
["bitfinex-derivatives","ETHF0:USTF0",1769398925349,0.00360619,2848.1,2846.2,0.41581542]
["bitfinex-derivatives","ETHF0:USTF0",1769398925662,4.228667,2848.0,2846.2,0.41581542]
["bitfinex-derivatives","ETHF0:USTF0",1769398925962,4.228667,2847.9,2846.2,0.41581542]
["bitfinex-derivatives","ETHF0:USTF0",1769398926261,4.228667,2847.8,2846.2,0.41581542]
["bitfinex-derivatives","ETHF0:USTF0",1769398926461,0.00360619,2848.1,2846.2,0.41581542]
["bitfinex-derivatives","ETHF0:USTF0",1769398926758,4.22854669,2848.0,2846.2,0.41581542]
["bitfinex-derivatives","ETHF0:USTF0",1769398926963,4.22854669,2847.9,2846.2,0.41581542]
["bitfinex-derivatives","ETHF0:USTF0",1769398927262,4.22854669,2847.8,2846.2,0.41581542]
["bitfinex-derivatives","ETHF0:USTF0",1769398927562,0.00360619,2848.1,2846.2,0.41581542]
["bitfinex-derivatives","ETHF0:USTF0",1769398927755,4.22867804,2848.0,2846.2,0.41581542]
["bitfinex-derivatives","ETHF0:USTF0",1769398927956,4.22867804,2847.9,2846.2,0.41581542]
["bitfinex-derivatives","ETHF0:USTF0",1769398928163,4.22867804,2847.8,2846.2,0.41581542]
["bitfinex-derivatives","ETHF0:USTF0",1769398928363,0.00360619,2848.1,2846.2,0.41581542]
["bitfinex-derivatives","ETHF0:USTF0",1769398928566,4.22872476,2848.0,2846.2,0.41581542]
["bitfinex-derivatives","ETHF0:USTF0",1769398928762,4.22872476,2847.9,2846.2,0.41581542]
["bitfinex-derivatives","ETHF0:USTF0",1769398928964,4.22872476,2847.8,2846.2,0.41581542]
["bitfinex-derivatives","ETHF0:USTF0",1769398929158,0.00360619,2848.1,2846.2,0.41581542]
["bitfinex-derivatives","ETHF0:USTF0",1769398929458,4.22964451,2848.0,2846.2,0.41581542]
["bitfinex-derivatives","ETHF0:USTF0",1769398929654,4.22964451,2847.9,2846.2,0.41581542]
["bitfinex-derivatives","ETHF0:USTF0",1769398929858,4.22964451,2847.8,2846.2,0.41581542]
["bitfinex-derivatives","ETHF0:USTF0",1769398930059,0.00360619,2848.1,2846.2,0.41581542]
["bitfinex-derivatives","ETHF0:USTF0",1769398930264,4.23050243,2848.0,2846.2,0.41581542]
["bitfinex-derivatives","ETHF0:USTF0",1769398930464,4.23050243,2847.9,2846.2,0.41581542]
["bitfinex-derivatives","ETHF0:USTF0",1769398930666,4.23050243,2847.8,2846.2,0.41581542]
["bitfinex-derivatives","ETHF0:USTF0",1769398930968,0.00360619,2848.1,2846.4,0.44765333]
["bitfinex-derivatives","ETHF0:USTF0",1769398931168,4.23030397,2848.0,2846.4,0.44765333]
["bitfinex-derivatives","ETHF0:USTF0",1769398931368,4.23030397,2847.9,2846.4,0.44765333]
["bitfinex-derivatives","ETHF0:USTF0",1769398931570,4.23030397,2847.8,2846.4,0.44765333]
["bitfinex-derivatives","ETHF0:USTF0",1769398931765,0.00360619,2848.1,2846.4,0.44765333]
["bitfinex-derivatives","ETHF0:USTF0",1769398931959,4.23020628,2848.0,2846.4,0.44765333]
["bitfinex-derivatives","ETHF0:USTF0",1769398932166,4.23020628,2847.9,2846.4,0.44765333]
["bitfinex-derivatives","ETHF0:USTF0",1769398932366,4.23020628,2847.8,2846.4,0.44765333]
["bitfinex-derivatives","ETHF0:USTF0",1769398932563,0.00360619,2848.1,2846.4,0.44765333]
["bitfinex-derivatives","ETHF0:USTF0",1769398932869,4.23106224,2848.0,2846.4,0.44765333]
["bitfinex-derivatives","ETHF0:USTF0",1769398933164,4.23106224,2847.9,2846.4,0.44765333]
["bitfinex-derivatives","ETHF0:USTF0",1769398933369,0.00360619,2848.1,2846.4,0.44765333]
["bitfinex-derivatives","ETHF0:USTF0",1769398933569,4.23176097,2848.0,2846.4,0.44765333]
["bitfinex-derivatives","ETHF0:USTF0",1769398933771,4.23176097,2847.9,2846.4,0.44765333]
["bitfinex-derivatives","ETHF0:USTF0",1769398933971,0.00360619,2848.1,2846.4,0.44765333]
["bitfinex-derivatives","ETHF0:USTF0",1769398934271,4.23180002,2848.0,2846.4,0.44765333]
["bitfinex-derivatives","ETHF0:USTF0",1769398934462,4.23180002,2847.9,2846.4,0.44765333]
["bitfinex-derivatives","ETHF0:USTF0",1769398934663,4.23180002,2847.8,2846.4,0.44765333]
["bitfinex-derivatives","ETHF0:USTF0",1769398934862,0.00360619,2848.1,2846.4,0.44765333]
["bitfinex-derivatives","ETHF0:USTF0",1769398935073,4.23166677,2848.0,2846.4,0.44765333]
["bitfinex-derivatives","ETHF0:USTF0",1769398935369,4.23166677,2847.9,2846.4,0.44765333]
["bitfinex-derivatives","ETHF0:USTF0",1769398935566,0.00360619,2848.1,2846.4,0.44765333]
["bitfinex-derivatives","ETHF0:USTF0",1769398935765,4.23155383,2848.0,2846.4,0.44765333]
["bitfinex-derivatives","ETHF0:USTF0",1769398935968,4.23155383,2847.9,2846.4,0.44765333]
["bitfinex-derivatives","ETHF0:USTF0",1769398936169,0.00360619,2848.1,2846.4,0.44765333]
["bitfinex-derivatives","ETHF0:USTF0",1769398936471,4.2315614,2848.0,2846.4,0.44765333]
["bitfinex-derivatives","ETHF0:USTF0",1769398936663,4.2315614,2847.9,2846.4,0.44765333]
["bitfinex-derivatives","ETHF0:USTF0",1769398936863,0.00360619,2848.1,2846.4,0.44765333]
["bitfinex-derivatives","ETHF0:USTF0",1769398937063,4.23185334,2848.0,2846.4,0.44765333]
["bitfinex-derivatives","ETHF0:USTF0",1769398937361,4.23185334,2847.9,2846.4,0.44765333]
["bitfinex-derivatives","ETHF0:USTF0",1769398937564,0.00360619,2848.1,2846.4,0.44765333]
["bitfinex-derivatives","ETHF0:USTF0",1769398937766,4.2317939,2848.0,2846.4,0.44765333]
["bitfinex-derivatives","ETHF0:USTF0",1769398937970,4.2317939,2847.9,2846.4,0.44765333]
["bitfinex-derivatives","ETHF0:USTF0",1769398938172,0.00360619,2848.1,2846.4,0.44765333]
["bitfinex-derivatives","ETHF0:USTF0",1769398938374,4.23184131,2848.0,2846.4,0.44765333]
["bitfinex-derivatives","ETHF0:USTF0",1769398938567,4.23184131,2847.9,2846.6,0.43911846]
["bitfinex-derivatives","ETHF0:USTF0",1769398938768,0.00360619,2848.1,2846.6,0.43911846]
["bitfinex-derivatives","ETHF0:USTF0",1769398938970,4.23173733,2848.0,2846.6,0.43911846]
["bitfinex-derivatives","ETHF0:USTF0",1769398939169,4.23173733,2847.9,2846.6,0.43911846]
["bitfinex-derivatives","ETHF0:USTF0",1769398939376,0.00360619,2848.1,2846.6,0.43911846]
["bitfinex-derivatives","ETHF0:USTF0",1769398939576,4.23203744,2848.0,2846.6,0.43911846]
["bitfinex-derivatives","ETHF0:USTF0",1769398939873,4.23203744,2847.9,2846.6,0.43911846]
["bitfinex-derivatives","ETHF0:USTF0",1769398940074,0.00360619,2848.1,2846.6,0.43911846]
["bitfinex-derivatives","ETHF0:USTF0",1769398940377,4.2320871,2848.0,2846.6,0.43911846]
["bitfinex-derivatives","ETHF0:USTF0",1769398940573,4.2320871,2847.9,2846.6,0.43911846]
["bitfinex-derivatives","ETHF0:USTF0",1769398940775,4.2320871,2847.8,2846.6,0.43911846]
["bitfinex-derivatives","ETHF0:USTF0",1769398940974,0.00360619,2848.1,2846.6,0.43911846]
["bitfinex-derivatives","ETHF0:USTF0",1769398941177,4.2325846,2848.0,2846.6,0.43911846]
["bitfinex-derivatives","ETHF0:USTF0",1769398941375,4.2325846,2847.9,2846.6,0.43911846]
["bitfinex-derivatives","ETHF0:USTF0",1769398941675,4.2325846,2847.8,2846.6,0.43911846]
["bitfinex-derivatives","ETHF0:USTF0",1769398941876,0.00360619,2848.1,2846.6,0.43911846]
["bitfinex-derivatives","ETHF0:USTF0",1769398942077,4.23380356,2848.0,2846.6,0.43911846]
["bitfinex-derivatives","ETHF0:USTF0",1769398942274,4.23380356,2847.9,2846.6,0.43911846]
["bitfinex-derivatives","ETHF0:USTF0",1769398942570,4.23380356,2847.8,2846.6,0.43911846]
["bitfinex-derivatives","ETHF0:USTF0",1769398942778,0.00360619,2848.1,2846.6,0.43911846]
["bitfinex-derivatives","ETHF0:USTF0",1769398942981,4.23429266,2848.0,2846.6,0.43911846]
["bitfinex-derivatives","ETHF0:USTF0",1769398943171,4.23429266,2847.9,2846.6,0.43911846]
["bitfinex-derivatives","ETHF0:USTF0",1769398943371,4.23429266,2847.8,2846.6,0.43911846]
["bitfinex-derivatives","ETHF0:USTF0",1769398943671,0.00360619,2848.1,2846.6,0.43911846]
["bitfinex-derivatives","ETHF0:USTF0",1769398943879,4.23474967,2848.0,2846.6,0.43911846]
["bitfinex-derivatives","ETHF0:USTF0",1769398944076,4.23474967,2847.9,2846.6,0.43911846]
["bitfinex-derivatives","ETHF0:USTF0",1769398944276,0.00360619,2848.1,2846.6,0.43911846]
["bitfinex-derivatives","ETHF0:USTF0",1769398944477,4.23558458,2848.0,2846.6,0.43911846]
["bitfinex-derivatives","ETHF0:USTF0",1769398944776,0.00360619,2848.1,2846.6,0.43911846]
["bitfinex-derivatives","ETHF0:USTF0",1769398944978,4.23567428,2848.0,2846.6,0.43911846]
["bitfinex-derivatives","ETHF0:USTF0",1769398945172,0.00360619,2848.1,2846.6,0.43911846]
["bitfinex-derivatives","ETHF0:USTF0",1769398945479,4.23549455,2848.0,2846.6,0.43911846]
["bitfinex-derivatives","ETHF0:USTF0",1769398945778,4.23549455,2847.9,2846.6,0.43911846]
["bitfinex-derivatives","ETHF0:USTF0",1769398945981,0.00360619,2848.1,2846.6,0.43911846]
["bitfinex-derivatives","ETHF0:USTF0",1769398946174,4.23577776,2848.0,2846.6,0.43911846]
["bitfinex-derivatives","ETHF0:USTF0",1769398946478,4.23599695,2847.9,2846.6,0.43911846]
["bitfinex-derivatives","ETHF0:USTF0",1769398946674,0.00360619,2848.1,2846.6,0.43911846]
["bitfinex-derivatives","ETHF0:USTF0",1769398946874,4.23600205,2848.0,2846.6,0.43911846]
["bitfinex-derivatives","ETHF0:USTF0",1769398947180,4.23600205,2847.9,2846.6,0.43911846]
["bitfinex-derivatives","ETHF0:USTF0",1769398947478,0.00360619,2848.1,2846.6,0.43911846]
["bitfinex-derivatives","ETHF0:USTF0",1769398947668,4.23610467,2848.0,2846.6,0.43911846]
["bitfinex-derivatives","ETHF0:USTF0",1769398947872,4.23610467,2847.9,2846.6,0.43911846]
["bitfinex-derivatives","ETHF0:USTF0",1769398948076,0.00360619,2848.1,2846.6,0.43911846]
["bitfinex-derivatives","ETHF0:USTF0",1769398948373,4.23599286,2848.0,2846.6,0.43911846]
["bitfinex-derivatives","ETHF0:USTF0",1769398948576,4.23599286,2847.9,2846.6,0.43911846]
["bitfinex-derivatives","ETHF0:USTF0",1769398948874,0.00360619,2848.1,2846.6,0.43911846]
["bitfinex-derivatives","ETHF0:USTF0",1769398949075,4.23628028,2848.0,2846.6,0.43911846]
["bitfinex-derivatives","ETHF0:USTF0",1769398949273,4.23628028,2847.9,2846.6,0.43911846]
["bitfinex-derivatives","ETHF0:USTF0",1769398949476,0.00360619,2848.1,2846.6,0.43911846]
["bitfinex-derivatives","ETHF0:USTF0",1769398949676,4.23678425,2848.0,2846.6,0.43911846]
["bitfinex-derivatives","ETHF0:USTF0",1769398949880,4.23678425,2847.9,2846.6,0.43911846]
["bitfinex-derivatives","ETHF0:USTF0",1769398950082,0.18811732,2847.3,2845.8,0.10448648]
["bitfinex-derivatives","ETHF0:USTF0",1769398950282,4.23593676,2847.2,2845.8,0.54360494]
["bitfinex-derivatives","ETHF0:USTF0",1769398950483,4.23593676,2847.1,2845.8,0.54360494]
["bitfinex-derivatives","ETHF0:USTF0",1769398950681,0.17583,2847.5,2845.8,0.54360494]
["bitfinex-derivatives","ETHF0:USTF0",1769398950885,4.2317879,2847.4,2845.8,0.54360494]
["bitfinex-derivatives","ETHF0:USTF0",1769398951077,4.2317879,2847.3,2845.8,0.54360494]
["bitfinex-derivatives","ETHF0:USTF0",1769398951280,0.17583,2847.5,2845.8,0.54360494]
["bitfinex-derivatives","ETHF0:USTF0",1769398951482,4.23044753,2847.4,2845.8,0.54360494]
["bitfinex-derivatives","ETHF0:USTF0",1769398951682,4.23044753,2847.3,2845.8,0.54360494]
["bitfinex-derivatives","ETHF0:USTF0",1769398951977,0.17583,2847.5,2845.8,0.54360494]
["bitfinex-derivatives","ETHF0:USTF0",1769398952183,4.434111,2847.4,2845.8,0.54360494]
["bitfinex-derivatives","ETHF0:USTF0",1769398952382,4.23045141,2847.3,2845.8,0.54360494]
["bitfinex-derivatives","ETHF0:USTF0",1769398952584,0.20365959,2847.4,2845.8,0.54360494]
["bitfinex-derivatives","ETHF0:USTF0",1769398952784,4.22914615,2847.3,2845.8,0.54360494]
["bitfinex-derivatives","ETHF0:USTF0",1769398952985,0.20365959,2847.4,2845.8,0.54360494]
["bitfinex-derivatives","ETHF0:USTF0",1769398953177,4.2291431,2847.3,2845.8,0.54360494]
["bitfinex-derivatives","ETHF0:USTF0",1769398953377,0.20365959,2847.4,2845.8,0.54360494]
["bitfinex-derivatives","ETHF0:USTF0",1769398953578,4.22803455,2847.3,2845.8,0.54360494]
["bitfinex-derivatives","ETHF0:USTF0",1769398953880,0.20365959,2847.4,2845.8,0.54360494]
["bitfinex-derivatives","ETHF0:USTF0",1769398954078,4.2280287,2847.3,2845.8,0.54360494]
["bitfinex-derivatives","ETHF0:USTF0",1769398954280,4.22690038,2847.2,2845.8,0.10448648]
["bitfinex-derivatives","ETHF0:USTF0",1769398954479,4.22690038,2847.1,2845.8,0.10448648]
["bitfinex-derivatives","ETHF0:USTF0",1769398954675,0.21187335,2847.3,2845.8,0.10448648]
["bitfinex-derivatives","ETHF0:USTF0",1769398954881,4.22651374,2847.2,2845.8,0.10448648]
["bitfinex-derivatives","ETHF0:USTF0",1769398955080,4.22651374,2847.1,2845.8,0.10448648]
["bitfinex-derivatives","ETHF0:USTF0",1769398955286,0.21187335,2847.3,2845.8,0.10448648]
["bitfinex-derivatives","ETHF0:USTF0",1769398955488,4.22493281,2847.2,2845.8,0.10448648]
["bitfinex-derivatives","ETHF0:USTF0",1769398955683,4.22493281,2847.1,2845.8,0.10448648]
["bitfinex-derivatives","ETHF0:USTF0",1769398955885,0.21187335,2847.3,2845.8,0.53993501]
["bitfinex-derivatives","ETHF0:USTF0",1769398956084,4.22493592,2847.2,2845.8,0.53993501]
["bitfinex-derivatives","ETHF0:USTF0",1769398956391,2.23783,2847.4,2845.8,0.53993501]
["bitfinex-derivatives","ETHF0:USTF0",1769398956587,4.22418427,2847.3,2845.8,0.53993501]
["bitfinex-derivatives","ETHF0:USTF0",1769398956788,2.23783,2847.4,2845.8,0.53993501]
["bitfinex-derivatives","ETHF0:USTF0",1769398956988,4.22418462,2847.3,2845.8,0.53993501]
["bitfinex-derivatives","ETHF0:USTF0",1769398957189,0.17583,2847.4,2845.8,0.53993501]
["bitfinex-derivatives","ETHF0:USTF0",1769398957491,4.22349584,2847.3,2845.8,0.53993501]
["bitfinex-derivatives","ETHF0:USTF0",1769398957687,0.17583,2847.4,2845.8,0.53993501]
["bitfinex-derivatives","ETHF0:USTF0",1769398957893,4.22226976,2847.3,2845.8,0.53993501]
["bitfinex-derivatives","ETHF0:USTF0",1769398958093,0.17583,2847.4,2845.8,0.53993501]
["bitfinex-derivatives","ETHF0:USTF0",1769398958391,4.2216813,2847.3,2845.8,0.53993501]
["bitfinex-derivatives","ETHF0:USTF0",1769398958592,0.17583,2847.4,2845.8,0.53993501]
["bitfinex-derivatives","ETHF0:USTF0",1769398958791,4.22168052,2847.3,2845.8,0.53993501]
["bitfinex-derivatives","ETHF0:USTF0",1769398958997,0.17583,2847.4,2845.8,0.53993501]
["bitfinex-derivatives","ETHF0:USTF0",1769398959197,4.22168065,2847.3,2845.8,0.53993501]
["bitfinex-derivatives","ETHF0:USTF0",1769398959397,0.17583,2847.4,2845.8,0.53993501]
["bitfinex-derivatives","ETHF0:USTF0",1769398959591,4.22097317,2847.3,2845.8,0.53993501]
["bitfinex-derivatives","ETHF0:USTF0",1769398959786,0.17583,2847.4,2845.9,0.43544853]
["bitfinex-derivatives","ETHF0:USTF0",1769398967913,0.17939619,2848.1,2846.3,0.43544853]
["bitfinex-derivatives","ETHF0:USTF0",1769398968210,4.21951792,2848.0,2846.3,0.43544853]
["bitfinex-derivatives","ETHF0:USTF0",1769398968413,0.17939619,2848.1,2846.3,0.43544853]
["bitfinex-derivatives","ETHF0:USTF0",1769398968607,4.22005562,2848.0,2846.3,0.43544853]
["bitfinex-derivatives","ETHF0:USTF0",1769398968808,0.17939619,2848.1,2846.3,0.43544853]
["bitfinex-derivatives","ETHF0:USTF0",1769398969108,4.22005142,2848.0,2846.3,0.43544853]
["bitfinex-derivatives","ETHF0:USTF0",1769398969307,0.17939619,2848.1,2846.3,0.43544853]
["bitfinex-derivatives","ETHF0:USTF0",1769398969606,4.2200628,2848.0,2846.3,0.43544853]
["bitfinex-derivatives","ETHF0:USTF0",1769398969809,0.17939619,2848.1,2846.3,0.43544853]
["bitfinex-derivatives","ETHF0:USTF0",1769398970107,4.22005767,2848.0,2846.3,0.43544853]
["bitfinex-derivatives","ETHF0:USTF0",1769398970306,0.17939619,2848.1,2846.3,0.43544853]
["bitfinex-derivatives","ETHF0:USTF0",1769398970506,4.22007032,2848.0,2846.3,0.43544853]
["bitfinex-derivatives","ETHF0:USTF0",1769398970712,0.17939619,2848.1,2846.3,0.43544853]
["bitfinex-derivatives","ETHF0:USTF0",1769398970913,4.22007274,2848.0,2846.3,0.43544853]
["bitfinex-derivatives","ETHF0:USTF0",1769398971210,0.17939619,2848.1,2846.3,0.43544853]
["bitfinex-derivatives","ETHF0:USTF0",1769398971412,4.22008569,2848.0,2846.3,0.43544853]
["bitfinex-derivatives","ETHF0:USTF0",1769398971604,0.17939619,2848.1,2846.3,0.43544853]
["bitfinex-derivatives","ETHF0:USTF0",1769398971806,4.22006587,2848.0,2846.3,0.43544853]
["bitfinex-derivatives","ETHF0:USTF0",1769398972007,0.17939619,2848.1,2846.3,0.43544853]
["bitfinex-derivatives","ETHF0:USTF0",1769398972212,4.22004955,2848.0,2846.3,0.43544853]
["bitfinex-derivatives","ETHF0:USTF0",1769398972413,0.17939619,2848.1,2846.3,0.43544853]
["bitfinex-derivatives","ETHF0:USTF0",1769398972615,4.22001037,2848.0,2846.3,0.43544853]
["bitfinex-derivatives","ETHF0:USTF0",1769398972812,4.22001037,2847.9,2846.3,0.43544853]
["bitfinex-derivatives","ETHF0:USTF0",1769398973018,0.37736276,2848.1,2846.3,0.43544853]
["bitfinex-derivatives","ETHF0:USTF0",1769398973315,4.21991941,2848.0,2846.3,0.43544853]
["bitfinex-derivatives","ETHF0:USTF0",1769398973616,4.21991941,2847.9,2846.3,0.43544853]
["bitfinex-derivatives","ETHF0:USTF0",1769398973915,1.34832094,2848.0,2846.3,0.43544853]
["bitfinex-derivatives","ETHF0:USTF0",1769398974119,4.22005759,2847.9,2846.3,0.43544853]
["bitfinex-derivatives","ETHF0:USTF0",1769398974318,1.34832094,2848.0,2846.3,0.43544853]
["bitfinex-derivatives","ETHF0:USTF0",1769398974510,4.22042874,2847.9,2846.3,0.43544853]
["bitfinex-derivatives","ETHF0:USTF0",1769398974710,0.17939619,2848.1,2846.3,0.43544853]
["bitfinex-derivatives","ETHF0:USTF0",1769398974910,4.22044563,2848.0,2846.3,0.43544853]
["bitfinex-derivatives","ETHF0:USTF0",1769398975111,2.24139619,2848.1,2846.3,0.43544853]
["bitfinex-derivatives","ETHF0:USTF0",1769398975414,4.22083175,2848.0,2846.3,0.43544853]
["bitfinex-derivatives","ETHF0:USTF0",1769398975615,1.34779648,2848.0,2846.7,0.43544853]
["bitfinex-derivatives","ETHF0:USTF0",1769398976118,1.34779648,2847.8,2846.7,0.43544853]
["bitfinex-derivatives","ETHF0:USTF0",1769398980221,1.34779648,2847.6,2846.3,0.43544853]
["bitfinex-derivatives","ETHF0:USTF0",1769398980418,1.34779648,2847.6,2846.4,1.78324501]
["bitfinex-derivatives","ETHF0:USTF0",1769398980618,1.34779648,2847.6,2846.5,0.43544853]
["bitfinex-derivatives","ETHF0:USTF0",1769398980819,1.34779648,2847.8,2846.5,0.43544853]
["bitfinex-derivatives","ETHF0:USTF0",1769398981122,0.17939619,2848.1,2846.9,0.43544853]
["bitfinex-derivatives","ETHF0:USTF0",1769398981320,0.00360619,2848.1,2847.2,1.34779648]
["bitfinex-derivatives","ETHF0:USTF0",1769398981514,0.00360619,2848.1,2847.3,0.43544853]
["bitfinex-derivatives","ETHF0:USTF0",1769398983222,1.34779648,2848.8,2847.5,0.43649316]
["bitfinex-derivatives","ETHF0:USTF0",1769398983716,1.34779648,2849.0,2847.7,0.43649316]
["bitfinex-derivatives","ETHF0:USTF0",1769398984425,1.35184757,2849.0,2847.7,0.43649316]
["bitfinex-derivatives","ETHF0:USTF0",1769398985627,1.34779648,2848.8,2847.7,0.43649316]
["bitfinex-derivatives","ETHF0:USTF0",1769398986525,1.35184757,2849.0,2847.7,0.43649316]
["bitfinex-derivatives","ETHF0:USTF0",1769398986721,1.34779648,2849.6,2848.4,0.43649316]
["bitfinex-derivatives","ETHF0:USTF0",1769398987116,1.34779648,2849.8,2848.4,0.43649316]
["bitfinex-derivatives","ETHF0:USTF0",1769398987630,1.34779648,2849.6,2848.4,0.43649316]
["bitfinex-derivatives","ETHF0:USTF0",1769398987832,1.34779648,2849.6,2848.4,0.44024982]
["bitfinex-derivatives","ETHF0:USTF0",1769398988332,0.44790552,2849.9,2848.4,0.00375666]
["bitfinex-derivatives","ETHF0:USTF0",1769398988333,1.34779648,2849.2,2848.4,0.00375666]
["bitfinex-derivatives","ETHF0:USTF0",1769398990629,1.34779648,2849.4,2848.4,0.00375666]
["bitfinex-derivatives","ETHF0:USTF0",1769398991831,1.34779648,2849.4,2848.4,0.44024982]
["bitfinex-derivatives","ETHF0:USTF0",1769398992228,1.34779648,2849.2,2848.4,0.00375666]
["bitfinex-derivatives","ETHF0:USTF0",1769398993031,1.34779648,2848.6,2847.6,0.43649316]
["bitfinex-derivatives","ETHF0:USTF0",1769398993227,1.34779648,2848.2,2847.2,0.43649316]
["bitfinex-derivatives","ETHF0:USTF0",1769398993424,10.49571,2849.5,2847.3,0.43649316]
["bitfinex-derivatives","ETHF0:USTF0",1769398993727,0.17571,2849.5,2848.1,0.43649316]
["bitfinex-derivatives","ETHF0:USTF0",1769398994124,0.16370065,2849.4,2848.1,0.00296958]
["bitfinex-derivatives","ETHF0:USTF0",1769398995735,0.17571,2849.5,2848.1,0.00296958]
["bitfinex-derivatives","ETHF0:USTF0",1769398996135,4.20993069,2849.4,2848.1,0.00296958]
["bitfinex-derivatives","ETHF0:USTF0",1769398996335,0.17571,2849.5,2848.1,0.00296958]
["bitfinex-derivatives","ETHF0:USTF0",1769398996538,4.20993162,2849.4,2848.1,0.00296958]
["bitfinex-derivatives","ETHF0:USTF0",1769398996837,0.17571,2849.5,2848.1,0.00296958]
["bitfinex-derivatives","ETHF0:USTF0",1769398997037,4.20993437,2849.4,2848.1,0.00296958]
["bitfinex-derivatives","ETHF0:USTF0",1769398997338,0.17571,2849.5,2848.1,0.00296958]
["bitfinex-derivatives","ETHF0:USTF0",1769398997530,4.2111391,2849.4,2848.1,0.00296958]
["bitfinex-derivatives","ETHF0:USTF0",1769398997735,0.17571,2849.5,2848.1,0.00296958]
["bitfinex-derivatives","ETHF0:USTF0",1769398997934,4.21112548,2849.4,2848.1,0.00296958]
["bitfinex-derivatives","ETHF0:USTF0",1769398998134,0.17571,2849.5,2848.1,0.00296958]
["bitfinex-derivatives","ETHF0:USTF0",1769398998438,4.21170465,2849.4,2848.1,0.00296958]
["bitfinex-derivatives","ETHF0:USTF0",1769398998640,0.17571,2849.5,2848.1,0.00296958]
["bitfinex-derivatives","ETHF0:USTF0",1769398998931,4.21168392,2849.4,2848.1,0.00296958]
["bitfinex-derivatives","ETHF0:USTF0",1769398999133,0.17571,2849.5,2848.1,0.00296958]
["bitfinex-derivatives","ETHF0:USTF0",1769398999337,4.2121301,2849.4,2848.1,0.43005902]
["bitfinex-derivatives","ETHF0:USTF0",1769398999538,0.17571,2849.5,2848.1,0.43005902]
["bitfinex-derivatives","ETHF0:USTF0",1769398999840,4.21212429,2849.4,2848.1,0.43005902]
["bitfinex-derivatives","ETHF0:USTF0",1769399000041,0.17571,2849.5,2848.1,0.43005902]
["bitfinex-derivatives","ETHF0:USTF0",1769399000234,4.21212074,2849.4,2848.1,0.43005902]
["bitfinex-derivatives","ETHF0:USTF0",1769399000539,0.17571,2849.5,2848.1,0.43005902]
["bitfinex-derivatives","ETHF0:USTF0",1769399000740,4.21265947,2849.4,2848.1,0.43005902]
["bitfinex-derivatives","ETHF0:USTF0",1769399000940,0.17571,2849.5,2848.1,0.43005902]
["bitfinex-derivatives","ETHF0:USTF0",1769399001240,4.21269188,2849.4,2848.1,0.43005902]
["bitfinex-derivatives","ETHF0:USTF0",1769399001436,0.17571,2849.5,2848.1,0.43005902]
["bitfinex-derivatives","ETHF0:USTF0",1769399001637,4.21335494,2849.4,2848.1,0.43005902]
["bitfinex-derivatives","ETHF0:USTF0",1769399001840,0.17571,2849.5,2848.1,0.43005902]
["bitfinex-derivatives","ETHF0:USTF0",1769399002042,4.21335479,2849.4,2848.1,0.43005902]
["bitfinex-derivatives","ETHF0:USTF0",1769399002241,0.17571,2849.5,2848.1,0.43005902]
["bitfinex-derivatives","ETHF0:USTF0",1769399002544,4.21416493,2849.4,2848.1,0.43005902]
["bitfinex-derivatives","ETHF0:USTF0",1769399002843,0.17571,2849.5,2848.1,0.43005902]
["bitfinex-derivatives","ETHF0:USTF0",1769399003032,4.21416354,2849.4,2848.1,0.43005902]
["bitfinex-derivatives","ETHF0:USTF0",1769399003236,4.21534768,2849.3,2848.1,0.43005902]
["bitfinex-derivatives","ETHF0:USTF0",1769399003435,0.17571,2849.5,2848.1,0.43005902]
["bitfinex-derivatives","ETHF0:USTF0",1769399003639,4.21534737,2849.4,2848.1,0.43005902]
["bitfinex-derivatives","ETHF0:USTF0",1769399003838,4.21534737,2849.3,2848.1,0.43005902]
["bitfinex-derivatives","ETHF0:USTF0",1769399004054,0.17571,2849.5,2848.1,0.43005902]
["bitfinex-derivatives","ETHF0:USTF0",1769399004234,4.21533038,2849.4,2848.1,0.43005902]
["bitfinex-derivatives","ETHF0:USTF0",1769399004436,4.21533038,2849.3,2848.1,0.43005902]
["bitfinex-derivatives","ETHF0:USTF0",1769399004636,0.17571,2849.5,2848.1,0.43005902]
["bitfinex-derivatives","ETHF0:USTF0",1769399004937,4.21672098,2849.4,2848.1,0.43005902]
["bitfinex-derivatives","ETHF0:USTF0",1769399005146,0.17571,2849.5,2848.1,0.43005902]
["bitfinex-derivatives","ETHF0:USTF0",1769399005341,4.21840794,2849.4,2848.1,0.43005902]
["bitfinex-derivatives","ETHF0:USTF0",1769399005541,0.17571,2849.5,2848.1,0.43005902]
["bitfinex-derivatives","ETHF0:USTF0",1769399005742,4.21840794,2849.4,2848.1,0.43005902]
["bitfinex-derivatives","ETHF0:USTF0",1769399005938,0.17571,2849.5,2848.1,0.43005902]
["bitfinex-derivatives","ETHF0:USTF0",1769399006142,4.21840532,2849.4,2848.1,0.43005902]
["bitfinex-derivatives","ETHF0:USTF0",1769399006341,0.17571,2849.5,2848.1,0.43005902]
["bitfinex-derivatives","ETHF0:USTF0",1769399006646,4.22010633,2849.4,2848.1,0.43005902]
["bitfinex-derivatives","ETHF0:USTF0",1769399006844,0.17571,2849.5,2848.1,0.43005902]
["bitfinex-derivatives","ETHF0:USTF0",1769399007044,4.22010868,2849.4,2848.1,0.43005902]
["bitfinex-derivatives","ETHF0:USTF0",1769399007341,4.2221488,2849.3,2848.1,0.43005902]
["bitfinex-derivatives","ETHF0:USTF0",1769399007538,0.17571,2849.5,2848.1,0.43005902]
["bitfinex-derivatives","ETHF0:USTF0",1769399007738,4.22214575,2849.4,2848.1,0.43005902]
["bitfinex-derivatives","ETHF0:USTF0",1769399007932,4.22214575,2849.3,2848.1,0.43005902]
["bitfinex-derivatives","ETHF0:USTF0",1769399008133,0.17571,2849.5,2848.1,0.43005902]
["bitfinex-derivatives","ETHF0:USTF0",1769399008441,4.22451442,2849.4,2848.1,0.43005902]
["bitfinex-derivatives","ETHF0:USTF0",1769399008745,4.22451442,2849.3,2848.1,0.43005902]
["bitfinex-derivatives","ETHF0:USTF0",1769399008940,0.17571,2849.5,2848.1,0.43005902]
["bitfinex-derivatives","ETHF0:USTF0",1769399009246,4.22425072,2849.4,2848.1,0.43005902]
["bitfinex-derivatives","ETHF0:USTF0",1769399009543,4.22425072,2849.3,2848.1,0.43005902]
["bitfinex-derivatives","ETHF0:USTF0",1769399009745,4.22425072,2849.2,2848.1,0.43005902]
["bitfinex-derivatives","ETHF0:USTF0",1769399009940,0.17571,2849.5,2848.1,0.43005902]
["bitfinex-derivatives","ETHF0:USTF0",1769399010150,4.22734643,2849.4,2848.1,0.43005902]
["bitfinex-derivatives","ETHF0:USTF0",1769399010346,0.17571,2849.5,2848.1,0.43005902]
["bitfinex-derivatives","ETHF0:USTF0",1769399010538,4.22797422,2849.4,2848.1,0.43005902]
["bitfinex-derivatives","ETHF0:USTF0",1769399010734,0.17571,2849.5,2848.1,0.43005902]
["bitfinex-derivatives","ETHF0:USTF0",1769399010942,0.27263037,2849.9,2848.1,0.43005902]
["bitfinex-derivatives","ETHF0:USTF0",1769399011151,4.2282879,2849.8,2848.1,0.43005902]
["bitfinex-derivatives","ETHF0:USTF0",1769399011342,4.2282879,2849.7,2848.1,0.43005902]
["bitfinex-derivatives","ETHF0:USTF0",1769399011644,4.2282879,2849.6,2848.1,0.43005902]
["bitfinex-derivatives","ETHF0:USTF0",1769399011840,4.2282879,2849.5,2848.1,0.43005902]
["bitfinex-derivatives","ETHF0:USTF0",1769399012039,0.27263037,2849.9,2848.1,0.43005902]
["bitfinex-derivatives","ETHF0:USTF0",1769399012245,4.23186689,2849.8,2848.1,0.43005902]
["bitfinex-derivatives","ETHF0:USTF0",1769399012543,4.23186689,2849.7,2848.1,0.43005902]
["bitfinex-derivatives","ETHF0:USTF0",1769399012748,4.23186689,2849.6,2848.1,0.43005902]
["bitfinex-derivatives","ETHF0:USTF0",1769399012949,0.27263037,2849.9,2848.1,0.43005902]
["bitfinex-derivatives","ETHF0:USTF0",1769399013148,4.23181848,2849.8,2848.1,0.43005902]
["bitfinex-derivatives","ETHF0:USTF0",1769399013350,4.23181848,2849.7,2848.1,0.43005902]
["bitfinex-derivatives","ETHF0:USTF0",1769399013551,4.23181848,2849.6,2848.5,1.78376829]
["bitfinex-derivatives","ETHF0:USTF0",1769399013751,1.34612102,2849.8,2848.5,1.78376829]
["bitfinex-derivatives","ETHF0:USTF0",1769399014049,4.22880286,2849.7,2848.5,1.78376829]
["bitfinex-derivatives","ETHF0:USTF0",1769399014243,4.22880286,2849.6,2848.5,1.78376829]
["bitfinex-derivatives","ETHF0:USTF0",1769399014444,1.34612102,2849.8,2848.5,1.78376829]
["bitfinex-derivatives","ETHF0:USTF0",1769399014649,4.22846257,2849.7,2848.5,1.78376829]
["bitfinex-derivatives","ETHF0:USTF0",1769399014851,4.22846257,2849.6,2848.5,1.78376829]
["bitfinex-derivatives","ETHF0:USTF0",1769399015149,4.22853725,2849.5,2848.5,0.43764727]
["bitfinex-derivatives","ETHF0:USTF0",1769399015452,1.34612102,2849.6,2848.5,0.43764727]
["bitfinex-derivatives","ETHF0:USTF0",1769399015852,1.34612102,2849.8,2848.5,0.43764727]
["bitfinex-derivatives","ETHF0:USTF0",1769399016153,4.22862932,2849.7,2848.5,0.43764727]
["bitfinex-derivatives","ETHF0:USTF0",1769399016355,4.22862932,2849.6,2848.5,0.43764727]
["bitfinex-derivatives","ETHF0:USTF0",1769399016553,1.34612102,2849.8,2848.5,0.43764727]
["bitfinex-derivatives","ETHF0:USTF0",1769399016853,4.2287363,2849.7,2848.5,0.43764727]
["bitfinex-derivatives","ETHF0:USTF0",1769399017153,4.2287363,2849.6,2848.5,0.43764727]
["bitfinex-derivatives","ETHF0:USTF0",1769399017354,1.34612102,2849.8,2848.5,0.43764727]
["bitfinex-derivatives","ETHF0:USTF0",1769399017653,4.22852176,2849.7,2848.5,0.43764727]
["bitfinex-derivatives","ETHF0:USTF0",1769399017850,4.22852176,2849.6,2848.5,0.43764727]
["bitfinex-derivatives","ETHF0:USTF0",1769399018052,1.34612102,2849.8,2848.5,0.43764727]
["bitfinex-derivatives","ETHF0:USTF0",1769399018248,4.22835292,2849.7,2848.5,0.43764727]
["bitfinex-derivatives","ETHF0:USTF0",1769399018447,4.22835292,2849.6,2848.5,0.43764727]
["bitfinex-derivatives","ETHF0:USTF0",1769399018648,1.34612102,2849.8,2848.5,0.43764727]
["bitfinex-derivatives","ETHF0:USTF0",1769399018849,4.22835292,2849.7,2848.5,0.43764727]
["bitfinex-derivatives","ETHF0:USTF0",1769399019049,4.22835292,2849.6,2848.5,0.43764727]
["bitfinex-derivatives","ETHF0:USTF0",1769399019252,1.34612102,2849.8,2848.5,0.43764727]
["bitfinex-derivatives","ETHF0:USTF0",1769399019447,4.22818889,2849.7,2848.5,0.43764727]
["bitfinex-derivatives","ETHF0:USTF0",1769399019652,5.57430991,2849.6,2848.5,0.43764727]
["bitfinex-derivatives","ETHF0:USTF0",1769399019852,1.34612102,2849.6,2848.5,0.43764727]
["bitfinex-derivatives","ETHF0:USTF0",1769399022659,1.34612102,2849.8,2848.5,0.43764727]
["bitfinex-derivatives","ETHF0:USTF0",1769399022852,4.22768933,2849.7,2848.5,0.43764727]
["bitfinex-derivatives","ETHF0:USTF0",1769399023156,4.22768933,2849.6,2848.6,1.34612102]
["bitfinex-derivatives","ETHF0:USTF0",1769399023344,0.27263037,2849.9,2848.6,1.34612102]
["bitfinex-derivatives","ETHF0:USTF0",1769399023547,4.22806234,2849.8,2848.6,1.78376829]
["bitfinex-derivatives","ETHF0:USTF0",1769399023757,4.22806234,2849.7,2848.6,1.78376829]
["bitfinex-derivatives","ETHF0:USTF0",1769399023953,0.27263037,2849.9,2848.6,1.78376829]
["bitfinex-derivatives","ETHF0:USTF0",1769399024148,4.22792101,2849.8,2848.6,1.78376829]
["bitfinex-derivatives","ETHF0:USTF0",1769399024349,4.22792101,2849.7,2848.6,1.78376829]
["bitfinex-derivatives","ETHF0:USTF0",1769399024551,0.27263037,2849.9,2848.6,1.78376829]
["bitfinex-derivatives","ETHF0:USTF0",1769399024756,4.22794968,2849.8,2848.6,1.78376829]
["bitfinex-derivatives","ETHF0:USTF0",1769399024957,4.22794968,2849.7,2848.6,1.78376829]
["bitfinex-derivatives","ETHF0:USTF0",1769399025257,0.27263037,2849.9,2848.6,1.78376829]
["bitfinex-derivatives","ETHF0:USTF0",1769399025557,4.2279307,2849.8,2848.6,1.78376829]
["bitfinex-derivatives","ETHF0:USTF0",1769399025757,0.27263037,2849.9,2848.6,1.78376829]
["bitfinex-derivatives","ETHF0:USTF0",1769399025758,4.2279307,2849.7,2848.6,1.78376829]
["bitfinex-derivatives","ETHF0:USTF0",1769399025957,0.27263037,2849.9,2848.6,1.78376829]
["bitfinex-derivatives","ETHF0:USTF0",1769399026260,4.22795863,2849.8,2848.7,0.43764727]
["bitfinex-derivatives","ETHF0:USTF0",1769399026458,4.22795863,2849.7,2848.7,0.43764727]
["bitfinex-derivatives","ETHF0:USTF0",1769399026658,0.27263037,2849.9,2848.7,0.43764727]
["bitfinex-derivatives","ETHF0:USTF0",1769399026859,4.22806467,2849.8,2848.7,0.43764727]
["bitfinex-derivatives","ETHF0:USTF0",1769399027048,4.22806467,2849.7,2848.7,0.43764727]
["bitfinex-derivatives","ETHF0:USTF0",1769399027253,0.27263037,2849.9,2848.7,0.43764727]
["bitfinex-derivatives","ETHF0:USTF0",1769399027453,4.22826331,2849.8,2848.7,0.43764727]
["bitfinex-derivatives","ETHF0:USTF0",1769399027753,4.22826331,2849.7,2848.7,0.43764727]
["bitfinex-derivatives","ETHF0:USTF0",1769399027954,0.27263037,2849.9,2848.7,0.43764727]
["bitfinex-derivatives","ETHF0:USTF0",1769399028154,4.22826762,2849.8,2848.7,0.43764727]
["bitfinex-derivatives","ETHF0:USTF0",1769399028354,4.22826762,2849.7,2848.7,0.43764727]
["bitfinex-derivatives","ETHF0:USTF0",1769399028553,0.00448972,2849.9,2848.7,0.43764727]
["bitfinex-derivatives","ETHF0:USTF0",1769399028755,4.22852786,2849.8,2848.7,0.43764727]
["bitfinex-derivatives","ETHF0:USTF0",1769399029053,4.22852786,2849.7,2848.7,0.43764727]
["bitfinex-derivatives","ETHF0:USTF0",1769399029256,0.00448972,2849.9,2848.7,0.43764727]
["bitfinex-derivatives","ETHF0:USTF0",1769399029461,4.21101599,2849.8,2848.7,0.43764727]
["bitfinex-derivatives","ETHF0:USTF0",1769399029758,0.00448972,2849.9,2848.8,1.78376829]
["bitfinex-derivatives","ETHF0:USTF0",1769399029959,4.21097908,2849.8,2848.8,1.78376829]
["bitfinex-derivatives","ETHF0:USTF0",1769399030164,0.00448972,2849.9,2848.8,1.78376829]
["bitfinex-derivatives","ETHF0:USTF0",1769399030362,4.21124288,2849.8,2848.8,1.78376829]
["bitfinex-derivatives","ETHF0:USTF0",1769399030558,0.00448972,2849.9,2848.8,1.78376829]
["bitfinex-derivatives","ETHF0:USTF0",1769399030758,4.21124312,2849.8,2848.8,1.78376829]
["bitfinex-derivatives","ETHF0:USTF0",1769399030960,0.00448972,2849.9,2848.8,1.78376829]
["bitfinex-derivatives","ETHF0:USTF0",1769399031154,4.21125163,2849.8,2848.8,0.43764727]
["bitfinex-derivatives","ETHF0:USTF0",1769399031358,0.00448972,2849.9,2848.8,0.43764727]
["bitfinex-derivatives","ETHF0:USTF0",1769399031657,4.21160818,2849.8,2848.8,0.43764727]
["bitfinex-derivatives","ETHF0:USTF0",1769399031858,0.00448972,2849.9,2848.8,0.43764727]
["bitfinex-derivatives","ETHF0:USTF0",1769399032064,1.34612102,2849.8,2848.8,0.43764727]
["bitfinex-derivatives","ETHF0:USTF0",1769399034265,0.00448972,2849.9,2848.8,0.43764727]
["bitfinex-derivatives","ETHF0:USTF0",1769399037170,4.21685013,2849.8,2848.8,0.43764727]
["bitfinex-derivatives","ETHF0:USTF0",1769399037372,0.00448972,2849.9,2848.8,0.43764727]
["bitfinex-derivatives","ETHF0:USTF0",1769399037564,4.21685744,2849.8,2848.8,0.43764727]
["bitfinex-derivatives","ETHF0:USTF0",1769399037758,0.00448972,2849.9,2848.8,0.43764727]
["bitfinex-derivatives","ETHF0:USTF0",1769399038063,4.21684759,2849.8,2848.8,0.43764727]
["bitfinex-derivatives","ETHF0:USTF0",1769399038365,0.00448972,2849.9,2848.5,0.43764727]
["bitfinex-derivatives","ETHF0:USTF0",1769399038567,4.21767489,2849.8,2848.5,0.43764727]
["bitfinex-derivatives","ETHF0:USTF0",1769399038768,0.00448972,2849.9,2848.5,0.43764727]
["bitfinex-derivatives","ETHF0:USTF0",1769399038967,4.21584653,2849.8,2848.5,0.43764727]
["bitfinex-derivatives","ETHF0:USTF0",1769399039167,0.00448972,2849.9,2848.5,0.43764727]
["bitfinex-derivatives","ETHF0:USTF0",1769399039371,4.21701377,2849.8,2848.5,0.43764727]
["bitfinex-derivatives","ETHF0:USTF0",1769399039567,0.00448972,2849.9,2848.5,0.43764727]
["bitfinex-derivatives","ETHF0:USTF0",1769399039864,4.21701357,2849.8,2848.5,0.43764727]
["bitfinex-derivatives","ETHF0:USTF0",1769399040064,0.00448972,2849.9,2848.5,0.43764727]
["bitfinex-derivatives","ETHF0:USTF0",1769399040262,4.21701616,2849.8,2848.5,0.43764727]
["bitfinex-derivatives","ETHF0:USTF0",1769399040462,4.21701616,2849.7,2848.5,0.43764727]
["bitfinex-derivatives","ETHF0:USTF0",1769399040672,0.00448972,2849.9,2848.5,0.43764727]
["bitfinex-derivatives","ETHF0:USTF0",1769399040872,4.21846056,2849.8,2848.5,0.43764727]
["bitfinex-derivatives","ETHF0:USTF0",1769399041066,4.21846056,2849.7,2848.5,0.43764727]
["bitfinex-derivatives","ETHF0:USTF0",1769399041364,0.00448972,2849.9,2848.5,0.43764727]
["bitfinex-derivatives","ETHF0:USTF0",1769399041564,4.2185176,2849.8,2848.5,0.43764727]
["bitfinex-derivatives","ETHF0:USTF0",1769399041769,4.2185176,2849.7,2848.5,0.43764727]
["bitfinex-derivatives","ETHF0:USTF0",1769399041969,0.00448972,2849.9,2848.5,0.43764727]
["bitfinex-derivatives","ETHF0:USTF0",1769399042269,4.21850773,2849.8,2848.5,0.43764727]
["bitfinex-derivatives","ETHF0:USTF0",1769399042570,4.21850773,2849.7,2848.5,0.43764727]
["bitfinex-derivatives","ETHF0:USTF0",1769399042867,0.00448972,2849.9,2848.5,0.43764727]
["bitfinex-derivatives","ETHF0:USTF0",1769399043062,4.21865626,2849.8,2848.5,0.43764727]
["bitfinex-derivatives","ETHF0:USTF0",1769399043262,4.21865626,2849.7,2848.5,0.43764727]
["bitfinex-derivatives","ETHF0:USTF0",1769399043467,0.00448972,2849.9,2848.5,0.43764727]
["bitfinex-derivatives","ETHF0:USTF0",1769399043773,4.21799084,2849.8,2848.5,0.43764727]
["bitfinex-derivatives","ETHF0:USTF0",1769399043963,4.21799084,2849.7,2848.5,0.43764727]
["bitfinex-derivatives","ETHF0:USTF0",1769399044164,0.00448972,2849.9,2848.5,0.43764727]
["bitfinex-derivatives","ETHF0:USTF0",1769399044370,4.21799504,2849.8,2848.5,0.43764727]
["bitfinex-derivatives","ETHF0:USTF0",1769399044668,4.21799504,2849.7,2848.5,0.43764727]
["bitfinex-derivatives","ETHF0:USTF0",1769399044870,0.00448972,2849.9,2848.5,0.43764727]
["bitfinex-derivatives","ETHF0:USTF0",1769399045070,4.21799546,2849.8,2848.5,0.43764727]
["bitfinex-derivatives","ETHF0:USTF0",1769399045272,0.00448972,2849.9,2848.5,0.43764727]
["bitfinex-derivatives","ETHF0:USTF0",1769399045569,4.21812799,2849.8,2848.5,0.43764727]
["bitfinex-derivatives","ETHF0:USTF0",1769399045771,0.00448972,2849.9,2848.5,0.43764727]
["bitfinex-derivatives","ETHF0:USTF0",1769399046073,4.21813046,2849.8,2848.5,0.43764727]
["bitfinex-derivatives","ETHF0:USTF0",1769399046264,0.00448972,2849.9,2848.5,0.43764727]
["bitfinex-derivatives","ETHF0:USTF0",1769399046465,4.2181894,2849.8,2848.5,0.43764727]
["bitfinex-derivatives","ETHF0:USTF0",1769399046673,0.00448972,2849.9,2848.5,0.43764727]
["bitfinex-derivatives","ETHF0:USTF0",1769399046968,4.21818798,2849.8,2848.5,0.43764727]
["bitfinex-derivatives","ETHF0:USTF0",1769399047164,0.00448972,2849.9,2848.5,0.43764727]
["bitfinex-derivatives","ETHF0:USTF0",1769399047369,4.21824206,2849.8,2848.5,0.43764727]
["bitfinex-derivatives","ETHF0:USTF0",1769399047572,0.00448972,2849.9,2848.5,0.43764727]
["bitfinex-derivatives","ETHF0:USTF0",1769399047759,4.21824459,2849.8,2848.5,0.43764727]
["bitfinex-derivatives","ETHF0:USTF0",1769399047965,0.00448972,2849.9,2848.5,0.43764727]
["bitfinex-derivatives","ETHF0:USTF0",1769399061894,0.00448972,2849.9,2848.7,0.41797986]
["bitfinex-derivatives","ETHF0:USTF0",1769399068497,0.00448972,2849.9,2848.8,0.41797986]
["bitfinex-derivatives","ETHF0:USTF0",1769399076902,0.00448972,2849.9,2848.8,2.47797986]
["bitfinex-derivatives","ETHF0:USTF0",1769399077304,0.00448972,2849.9,2848.9,0.43883264]
["bitfinex-derivatives","ETHF0:USTF0",1769399082203,4.18795131,2849.8,2848.9,0.43883264]
["bitfinex-derivatives","ETHF0:USTF0",1769399082400,0.00448972,2849.9,2848.9,0.43883264]
["bitfinex-derivatives","ETHF0:USTF0",1769399082600,4.18796826,2849.8,2848.9,0.43883264]
["bitfinex-derivatives","ETHF0:USTF0",1769399082800,0.00448972,2849.9,2848.9,0.43883264]
["bitfinex-derivatives","ETHF0:USTF0",1769399083000,4.18798683,2849.8,2848.9,0.43883264]
["bitfinex-derivatives","ETHF0:USTF0",1769399083209,0.00448972,2849.9,2848.9,0.43883264]
["bitfinex-derivatives","ETHF0:USTF0",1769399083406,4.1874377,2849.8,2848.9,0.43883264]
["bitfinex-derivatives","ETHF0:USTF0",1769399083606,0.00448972,2849.9,2848.9,0.43883264]
["bitfinex-derivatives","ETHF0:USTF0",1769399083911,4.18741457,2849.8,2848.5,2.49883264]
["bitfinex-derivatives","ETHF0:USTF0",1769399084106,0.00448972,2849.9,2848.5,2.49883264]
["bitfinex-derivatives","ETHF0:USTF0",1769399084301,4.18669384,2849.8,2848.6,0.43883264]
["bitfinex-derivatives","ETHF0:USTF0",1769399084508,0.00448972,2849.9,2848.6,0.43883264]
["bitfinex-derivatives","ETHF0:USTF0",1769399084707,4.18669996,2849.8,2848.6,0.43883264]
["bitfinex-derivatives","ETHF0:USTF0",1769399084911,0.00448972,2849.9,2848.6,0.43883264]
["bitfinex-derivatives","ETHF0:USTF0",1769399085204,4.18669899,2849.8,2848.6,0.43883264]
["bitfinex-derivatives","ETHF0:USTF0",1769399085397,0.00448972,2849.9,2848.6,0.43883264]
["bitfinex-derivatives","ETHF0:USTF0",1769399085603,4.18608559,2849.8,2848.6,0.43883264]
["bitfinex-derivatives","ETHF0:USTF0",1769399085906,0.00448972,2849.9,2848.6,0.43883264]
["bitfinex-derivatives","ETHF0:USTF0",1769399086104,4.18613103,2849.8,2848.6,0.43883264]
["bitfinex-derivatives","ETHF0:USTF0",1769399086309,0.00448972,2849.9,2848.6,0.43883264]
["bitfinex-derivatives","ETHF0:USTF0",1769399086508,4.18565465,2849.8,2848.6,0.43883264]
["bitfinex-derivatives","ETHF0:USTF0",1769399086710,0.00448972,2849.9,2848.6,0.43883264]
["bitfinex-derivatives","ETHF0:USTF0",1769399086907,4.18565232,2849.8,2848.6,0.43883264]
["bitfinex-derivatives","ETHF0:USTF0",1769399087207,0.00448972,2849.9,2848.6,0.43883264]
["bitfinex-derivatives","ETHF0:USTF0",1769399087407,4.18527136,2849.8,2848.6,0.43883264]
["bitfinex-derivatives","ETHF0:USTF0",1769399087603,0.00448972,2849.9,2848.6,0.43883264]
["bitfinex-derivatives","ETHF0:USTF0",1769399087802,4.18525583,2849.8,2848.6,0.43883264]
["bitfinex-derivatives","ETHF0:USTF0",1769399088107,0.00448972,2849.9,2848.6,0.43883264]
["bitfinex-derivatives","ETHF0:USTF0",1769399088407,4.18493568,2849.8,2848.6,0.43883264]
["bitfinex-derivatives","ETHF0:USTF0",1769399088609,0.00448972,2849.9,2848.6,0.43883264]
["bitfinex-derivatives","ETHF0:USTF0",1769399088802,4.18382104,2849.8,2848.6,0.43883264]
["bitfinex-derivatives","ETHF0:USTF0",1769399089110,0.00448972,2849.9,2848.6,0.43883264]
["bitfinex-derivatives","ETHF0:USTF0",1769399089310,4.18398893,2849.8,2848.6,0.43883264]
["bitfinex-derivatives","ETHF0:USTF0",1769399089509,0.00448972,2849.9,2848.6,0.43883264]
["bitfinex-derivatives","ETHF0:USTF0",1769399089711,4.18399571,2849.8,2848.6,0.43883264]
["bitfinex-derivatives","ETHF0:USTF0",1769399089910,0.00448972,2849.9,2848.6,0.43883264]
["bitfinex-derivatives","ETHF0:USTF0",1769399090103,4.18461233,2849.8,2848.6,0.43883264]
["bitfinex-derivatives","ETHF0:USTF0",1769399090303,0.00448972,2849.9,2848.6,0.43883264]
["bitfinex-derivatives","ETHF0:USTF0",1769399090503,4.18457435,2849.8,2848.6,0.43883264]
["bitfinex-derivatives","ETHF0:USTF0",1769399090705,0.00448972,2849.9,2848.6,0.43883264]
["bitfinex-derivatives","ETHF0:USTF0",1769399091002,4.18409544,2849.8,2848.6,0.43883264]
["bitfinex-derivatives","ETHF0:USTF0",1769399091201,0.00448972,2849.9,2848.6,0.43883264]
["bitfinex-derivatives","ETHF0:USTF0",1769399091402,4.18181459,2849.8,2848.6,0.43883264]
["bitfinex-derivatives","ETHF0:USTF0",1769399091602,0.00448972,2849.9,2848.6,0.43883264]
["bitfinex-derivatives","ETHF0:USTF0",1769399092010,4.18159605,2849.8,2848.6,0.43883264]
["bitfinex-derivatives","ETHF0:USTF0",1769399092204,0.00448972,2849.9,2848.6,0.43883264]
["bitfinex-derivatives","ETHF0:USTF0",1769399092404,4.18132618,2849.8,2848.6,0.43883264]
["bitfinex-derivatives","ETHF0:USTF0",1769399092606,0.00448972,2849.9,2848.6,0.43883264]
["bitfinex-derivatives","ETHF0:USTF0",1769399092806,4.18131135,2849.8,2848.6,0.43883264]
["bitfinex-derivatives","ETHF0:USTF0",1769399093011,0.00448972,2849.9,2848.6,0.43883264]
["bitfinex-derivatives","ETHF0:USTF0",1769399093216,4.18130883,2849.8,2848.6,0.43883264]
["bitfinex-derivatives","ETHF0:USTF0",1769399093510,0.00448972,2849.9,2848.6,0.43883264]
["bitfinex-derivatives","ETHF0:USTF0",1769399093710,4.18106913,2849.8,2848.6,0.43883264]
["bitfinex-derivatives","ETHF0:USTF0",1769399093910,0.00448972,2849.9,2848.6,0.43883264]
["bitfinex-derivatives","ETHF0:USTF0",1769399094111,4.18105868,2849.8,2848.6,0.43883264]
["bitfinex-derivatives","ETHF0:USTF0",1769399094301,0.00448972,2849.9,2848.6,0.43883264]
["bitfinex-derivatives","ETHF0:USTF0",1769399094504,4.18091379,2849.8,2848.6,0.43883264]
["bitfinex-derivatives","ETHF0:USTF0",1769399094705,0.00448972,2849.9,2848.6,0.43883264]
["bitfinex-derivatives","ETHF0:USTF0",1769399095001,4.180911,2849.8,2848.6,0.43883264]
["bitfinex-derivatives","ETHF0:USTF0",1769399095204,0.00448972,2849.9,2848.6,0.43883264]
["bitfinex-derivatives","ETHF0:USTF0",1769399095412,4.18079818,2849.8,2848.6,0.43883264]
["bitfinex-derivatives","ETHF0:USTF0",1769399095608,0.00448972,2849.9,2848.6,0.43883264]
["bitfinex-derivatives","ETHF0:USTF0",1769399095815,4.18079402,2849.8,2848.6,0.43883264]
["bitfinex-derivatives","ETHF0:USTF0",1769399096015,0.00448972,2849.9,2848.6,0.43883264]
["bitfinex-derivatives","ETHF0:USTF0",1769399097318,4.1806871,2849.8,2848.6,0.43883264]
["bitfinex-derivatives","ETHF0:USTF0",1769399097618,1.34612786,2849.8,2848.6,0.43883264]
["bitfinex-derivatives","ETHF0:USTF0",1769399099012,1.34612786,2849.6,2848.6,0.43883264]
["bitfinex-derivatives","ETHF0:USTF0",1769399103321,1.34612786,2849.8,2848.6,0.43883264]
["bitfinex-derivatives","ETHF0:USTF0",1769399103619,1.34612786,2849.8,2848.7,0.42509325]
["bitfinex-derivatives","ETHF0:USTF0",1769399105620,1.34612786,2849.6,2848.7,0.42509325]
["bitfinex-derivatives","ETHF0:USTF0",1769399105823,0.00448972,2849.9,2848.7,0.42509325]
["bitfinex-derivatives","ETHF0:USTF0",1769399106118,4.16214867,2849.8,2848.7,0.42509325]
["bitfinex-derivatives","ETHF0:USTF0",1769399106316,1.35061758,2849.9,2848.7,0.42509325]
["bitfinex-derivatives","ETHF0:USTF0",1769399106517,4.161683,2849.8,2848.7,0.42509325]
["bitfinex-derivatives","ETHF0:USTF0",1769399106718,1.35061758,2849.9,2848.7,0.42509325]
["bitfinex-derivatives","ETHF0:USTF0",1769399106918,4.16172794,2849.8,2848.7,0.42509325]
["bitfinex-derivatives","ETHF0:USTF0",1769399107216,1.35061758,2849.9,2848.7,0.42509325]
["bitfinex-derivatives","ETHF0:USTF0",1769399107415,4.16207877,2849.8,2848.7,0.42509325]
["bitfinex-derivatives","ETHF0:USTF0",1769399107614,1.35061758,2849.9,2848.7,0.42509325]
["bitfinex-derivatives","ETHF0:USTF0",1769399107819,4.16204861,2849.8,2848.7,0.42509325]
["bitfinex-derivatives","ETHF0:USTF0",1769399108020,1.35061758,2849.9,2848.7,0.42509325]
["bitfinex-derivatives","ETHF0:USTF0",1769399108221,4.16204906,2849.8,2848.7,0.42509325]
["bitfinex-derivatives","ETHF0:USTF0",1769399108518,1.35061758,2849.9,2848.7,0.42509325]
["bitfinex-derivatives","ETHF0:USTF0",1769399108719,4.16251732,2849.8,2848.7,0.42509325]
["bitfinex-derivatives","ETHF0:USTF0",1769399109021,1.35061758,2849.9,2848.7,0.42509325]
["bitfinex-derivatives","ETHF0:USTF0",1769399109218,4.16251819,2849.8,2848.7,0.42509325]
["bitfinex-derivatives","ETHF0:USTF0",1769399109521,1.35061758,2849.9,2848.7,0.42509325]
["bitfinex-derivatives","ETHF0:USTF0",1769399109713,4.16314726,2849.8,2848.7,0.42509325]
["bitfinex-derivatives","ETHF0:USTF0",1769399110021,1.35061758,2849.9,2848.7,0.42509325]
["bitfinex-derivatives","ETHF0:USTF0",1769399110221,4.16392803,2849.8,2848.7,0.42509325]
["bitfinex-derivatives","ETHF0:USTF0",1769399110420,1.35061758,2849.9,2848.7,0.42509325]
["bitfinex-derivatives","ETHF0:USTF0",1769399110722,4.16396587,2849.8,2848.7,0.42509325]
["bitfinex-derivatives","ETHF0:USTF0",1769399110922,1.35061758,2849.9,2848.7,0.42509325]
["bitfinex-derivatives","ETHF0:USTF0",1769399111123,4.16387605,2849.8,2848.7,0.42509325]
["bitfinex-derivatives","ETHF0:USTF0",1769399111422,4.16387605,2849.7,2848.7,0.42509325]
["bitfinex-derivatives","ETHF0:USTF0",1769399111626,1.35061758,2849.9,2848.7,0.42509325]
["bitfinex-derivatives","ETHF0:USTF0",1769399111926,4.16508502,2849.8,2848.7,0.42509325]
["bitfinex-derivatives","ETHF0:USTF0",1769399112117,4.16511302,2849.7,2848.7,0.42509325]
["bitfinex-derivatives","ETHF0:USTF0",1769399112312,1.35061758,2849.9,2848.7,0.42509325]
["bitfinex-derivatives","ETHF0:USTF0",1769399112518,4.16509688,2849.8,2848.7,0.42509325]
["bitfinex-derivatives","ETHF0:USTF0",1769399112819,4.16509688,2849.7,2848.7,0.42509325]
["bitfinex-derivatives","ETHF0:USTF0",1769399113118,1.35061758,2849.9,2848.7,0.42509325]
["bitfinex-derivatives","ETHF0:USTF0",1769399113425,4.16515053,2849.8,2848.7,0.42509325]
["bitfinex-derivatives","ETHF0:USTF0",1769399113623,5.51127839,2849.7,2848.7,0.42509325]
["bitfinex-derivatives","ETHF0:USTF0",1769399113818,1.34612786,2849.7,2848.7,0.42509325]
["bitfinex-derivatives","ETHF0:USTF0",1769399115723,1.34612786,2849.1,2848.3,0.42509325]
["bitfinex-derivatives","ETHF0:USTF0",1769399116228,1.34612786,2849.3,2848.3,0.42509325]
["bitfinex-derivatives","ETHF0:USTF0",1769399116527,1.52181786,2849.7,2848.5,0.39019662]
["bitfinex-derivatives","ETHF0:USTF0",1769399116729,4.16237642,2849.6,2848.5,0.39019662]
["bitfinex-derivatives","ETHF0:USTF0",1769399117029,1.34612786,2849.3,2848.5,0.39019662]
["bitfinex-derivatives","ETHF0:USTF0",1769399118729,1.34612786,2849.3,2848.1,0.3931662]
["bitfinex-derivatives","ETHF0:USTF0",1769399128135,1.34612786,2849.3,2848.2,0.39019662]
["bitfinex-derivatives","ETHF0:USTF0",1769399128734,1.34612786,2848.7,2848.1,0.00296958]
["bitfinex-derivatives","ETHF0:USTF0",1769399128941,1.34612786,2848.7,2847.7,0.39019662]
["bitfinex-derivatives","ETHF0:USTF0",1769399129338,1.34612786,2848.9,2847.7,0.39019662]
["bitfinex-derivatives","ETHF0:USTF0",1769399129536,0.17573,2849.0,2847.8,0.39019662]
["bitfinex-derivatives","ETHF0:USTF0",1769399129834,1.34612786,2849.3,2848.0,0.39019662]
["bitfinex-derivatives","ETHF0:USTF0",1769399130040,0.17569,2849.7,2848.2,0.39019662]
["bitfinex-derivatives","ETHF0:USTF0",1769399130041,1.34612786,2849.5,2848.2,0.39019662]
["bitfinex-derivatives","ETHF0:USTF0",1769399130339,1.52181786,2849.7,2848.4,0.39019662]
["bitfinex-derivatives","ETHF0:USTF0",1769399130539,1.34612786,2849.5,2848.4,0.39019662]
["bitfinex-derivatives","ETHF0:USTF0",1769399131139,1.52181786,2849.7,2848.4,0.39019662]
["bitfinex-derivatives","ETHF0:USTF0",1769399131539,1.52181786,2849.7,2848.6,0.39019662]
["bitfinex-derivatives","ETHF0:USTF0",1769399132137,1.35061758,2849.9,2848.6,0.39019662]
["bitfinex-derivatives","ETHF0:USTF0",1769399132435,1.34612786,2849.7,2848.6,0.39019662]
["bitfinex-derivatives","ETHF0:USTF0",1769399132634,0.00448972,2849.9,2848.6,0.39019662]
["bitfinex-derivatives","ETHF0:USTF0",1769399132635,1.34612786,2849.5,2848.6,0.39019662]
["bitfinex-derivatives","ETHF0:USTF0",1769399137346,1.34612786,2849.3,2848.2,0.38215241]
["bitfinex-derivatives","ETHF0:USTF0",1769399138040,1.34612786,2849.1,2847.8,0.38618488]
["bitfinex-derivatives","ETHF0:USTF0",1769399138432,1.34612786,2848.9,2847.8,0.38618488]
["bitfinex-derivatives","ETHF0:USTF0",1769399139041,1.52183786,2849.3,2847.9,0.38215241]
["bitfinex-derivatives","ETHF0:USTF0",1769399139244,4.15427566,2849.2,2847.9,0.38215241]
["bitfinex-derivatives","ETHF0:USTF0",1769399139446,3.58283786,2849.3,2847.9,0.38215241]
["bitfinex-derivatives","ETHF0:USTF0",1769399139846,4.15181729,2849.2,2847.9,0.38215241]
["bitfinex-derivatives","ETHF0:USTF0",1769399140139,1.52183786,2849.3,2848.1,0.38215241]
["bitfinex-derivatives","ETHF0:USTF0",1769399144645,1.34612786,2849.1,2847.8,0.00403247]
["bitfinex-derivatives","ETHF0:USTF0",1769399144844,1.34612786,2848.8,2847.8,0.00403247]
["bitfinex-derivatives","ETHF0:USTF0",1769399145251,1.34612786,2849.0,2847.8,0.38618488]
["bitfinex-derivatives","ETHF0:USTF0",1769399157573,0.17573,2849.1,2847.8,0.38618488]
["bitfinex-derivatives","ETHF0:USTF0",1769399162571,9.874,2849.7,2847.8,0.38618488]
["bitfinex-derivatives","ETHF0:USTF0",1769399162768,2.061,2849.5,2847.8,0.38618488]
["bitfinex-derivatives","ETHF0:USTF0",1769399162967,4.16462635,2849.4,2847.8,0.38618488]
["bitfinex-derivatives","ETHF0:USTF0",1769399163368,6.22562635,2849.4,2847.8,0.38618488]
["bitfinex-derivatives","ETHF0:USTF0",1769399163572,4.16462635,2849.3,2847.8,0.38618488]
["bitfinex-derivatives","ETHF0:USTF0",1769399167671,6.22562635,2849.2,2847.8,0.38618488]
["bitfinex-derivatives","ETHF0:USTF0",1769399167876,2.061,2849.2,2847.8,0.38618488]
["bitfinex-derivatives","ETHF0:USTF0",1769399169483,4.17095825,2849.1,2847.8,0.38618488]
["bitfinex-derivatives","ETHF0:USTF0",1769399169684,2.061,2849.2,2847.8,0.38618488]
["bitfinex-derivatives","ETHF0:USTF0",1769399169883,4.17095858,2849.1,2847.8,0.38618488]
["bitfinex-derivatives","ETHF0:USTF0",1769399170181,2.061,2849.2,2847.8,0.38618488]
["bitfinex-derivatives","ETHF0:USTF0",1769399170382,4.17095011,2849.1,2847.8,0.38618488]
["bitfinex-derivatives","ETHF0:USTF0",1769399170578,2.061,2849.2,2847.8,0.38618488]
["bitfinex-derivatives","ETHF0:USTF0",1769399170778,4.17095222,2849.1,2847.8,0.38618488]
["bitfinex-derivatives","ETHF0:USTF0",1769399170987,2.061,2849.2,2847.8,0.38618488]
["bitfinex-derivatives","ETHF0:USTF0",1769399171282,4.17081963,2849.1,2847.8,0.38618488]
["bitfinex-derivatives","ETHF0:USTF0",1769399171581,2.061,2849.2,2847.8,0.38618488]
["bitfinex-derivatives","ETHF0:USTF0",1769399171880,0.06556351,2848.9,2847.8,0.00403247]
["bitfinex-derivatives","ETHF0:USTF0",1769399172085,0.06153104,2848.7,2847.0,0.3785598]
["bitfinex-derivatives","ETHF0:USTF0",1769399172280,4.17162738,2848.6,2847.0,0.3785598]
["bitfinex-derivatives","ETHF0:USTF0",1769399173080,4.17162738,2848.6,2847.0,0.38212916]
["bitfinex-derivatives","ETHF0:USTF0",1769399177288,2.23675,2848.7,2847.0,0.38212916]
["bitfinex-derivatives","ETHF0:USTF0",1769399177588,0.17575,2848.7,2847.0,0.38212916]
["bitfinex-derivatives","ETHF0:USTF0",1769399177792,2.23675,2848.7,2847.0,0.38212916]
["bitfinex-derivatives","ETHF0:USTF0",1769399182191,0.17575,2848.7,2847.0,0.38212916]
["bitfinex-derivatives","ETHF0:USTF0",1769399182686,2.061,2849.2,2847.4,0.38122126]
["bitfinex-derivatives","ETHF0:USTF0",1769399182891,4.16763847,2849.1,2847.8,0.38122126]
["bitfinex-derivatives","ETHF0:USTF0",1769399183092,4.16763847,2849.0,2847.8,0.38122126]
["bitfinex-derivatives","ETHF0:USTF0",1769399183393,2.061,2849.3,2847.8,0.38122126]
["bitfinex-derivatives","ETHF0:USTF0",1769399183692,4.16790938,2849.2,2847.8,0.38122126]
["bitfinex-derivatives","ETHF0:USTF0",1769399183893,4.16790938,2849.1,2847.8,0.38122126]
["bitfinex-derivatives","ETHF0:USTF0",1769399184193,2.23671,2849.3,2847.8,0.38122126]
["bitfinex-derivatives","ETHF0:USTF0",1769399184492,4.16801657,2849.2,2847.8,0.38122126]
["bitfinex-derivatives","ETHF0:USTF0",1769399184696,4.16801657,2849.1,2847.8,0.38122126]
["bitfinex-derivatives","ETHF0:USTF0",1769399184988,2.23671,2849.3,2847.8,0.38122126]
["bitfinex-derivatives","ETHF0:USTF0",1769399185189,4.16798209,2849.2,2847.8,0.38122126]
["bitfinex-derivatives","ETHF0:USTF0",1769399185389,4.16798209,2849.1,2847.8,0.38122126]
["bitfinex-derivatives","ETHF0:USTF0",1769399185592,2.23671,2849.3,2847.8,0.38122126]
["bitfinex-derivatives","ETHF0:USTF0",1769399185791,4.1679476,2849.2,2847.8,0.38122126]
["bitfinex-derivatives","ETHF0:USTF0",1769399185991,4.1679476,2849.1,2847.8,0.38122126]
["bitfinex-derivatives","ETHF0:USTF0",1769399186289,2.23671,2849.3,2847.8,0.38122126]
["bitfinex-derivatives","ETHF0:USTF0",1769399186487,6.22909041,2849.2,2847.8,0.38122126]
["bitfinex-derivatives","ETHF0:USTF0",1769399186788,2.061,2849.2,2847.8,0.38122126]
["bitfinex-derivatives","ETHF0:USTF0",1769399187497,4.16805783,2849.1,2847.8,0.38122126]
["bitfinex-derivatives","ETHF0:USTF0",1769399187692,2.11924435,2849.2,2847.8,0.38122126]
["bitfinex-derivatives","ETHF0:USTF0",1769399187892,4.16805622,2849.1,2847.8,0.38122126]
["bitfinex-derivatives","ETHF0:USTF0",1769399188191,1.40520775,2848.9,2847.1,0.38122126]
["bitfinex-derivatives","ETHF0:USTF0",1769399188489,4.16796267,2848.8,2847.1,0.38122126]
["bitfinex-derivatives","ETHF0:USTF0",1769399188790,1.40520775,2848.9,2847.1,0.38122126]
["bitfinex-derivatives","ETHF0:USTF0",1769399188988,4.17189718,2848.8,2847.1,0.38122126]
["bitfinex-derivatives","ETHF0:USTF0",1769399189190,1.40520775,2848.9,2847.1,0.38122126]
["bitfinex-derivatives","ETHF0:USTF0",1769399189495,6.23275756,2848.8,2847.1,0.38122126]
["bitfinex-derivatives","ETHF0:USTF0",1769399189691,2.061,2848.8,2847.1,0.38122126]
["bitfinex-derivatives","ETHF0:USTF0",1769399189892,0.17573,2849.1,2847.6,0.38122126]
["bitfinex-derivatives","ETHF0:USTF0",1769399199102,0.04290742,2848.9,2847.1,0.37650557]
["bitfinex-derivatives","ETHF0:USTF0",1769399199301,1.34683596,2848.7,2847.1,0.37650557]
["bitfinex-derivatives","ETHF0:USTF0",1769399199603,4.17399965,2848.6,2847.1,0.37650557]
["bitfinex-derivatives","ETHF0:USTF0",1769399199795,1.34683596,2848.7,2847.1,0.37650557]
["bitfinex-derivatives","ETHF0:USTF0",1769399200101,4.17340213,2848.6,2847.1,0.37650557]
["bitfinex-derivatives","ETHF0:USTF0",1769399200303,1.39072629,2848.7,2847.1,0.37650557]
["bitfinex-derivatives","ETHF0:USTF0",1769399200498,4.17338033,2848.6,2847.1,0.37650557]
["bitfinex-derivatives","ETHF0:USTF0",1769399200698,1.39072629,2848.7,2847.1,0.37650557]
["bitfinex-derivatives","ETHF0:USTF0",1769399200900,4.17213876,2848.6,2847.1,0.37650557]
["bitfinex-derivatives","ETHF0:USTF0",1769399201101,1.39072629,2848.7,2847.1,0.37650557]
["bitfinex-derivatives","ETHF0:USTF0",1769399201409,4.17202036,2848.6,2847.1,0.37650557]
["bitfinex-derivatives","ETHF0:USTF0",1769399201704,1.39072629,2848.7,2847.1,0.37650557]
["bitfinex-derivatives","ETHF0:USTF0",1769399201900,4.17190492,2848.6,2847.1,0.37650557]
["bitfinex-derivatives","ETHF0:USTF0",1769399202098,1.39072629,2848.7,2847.1,0.37650557]
["bitfinex-derivatives","ETHF0:USTF0",1769399202298,4.17173401,2848.6,2847.1,0.37650557]
["bitfinex-derivatives","ETHF0:USTF0",1769399202502,1.39072629,2848.7,2847.1,0.37650557]
["bitfinex-derivatives","ETHF0:USTF0",1769399202691,4.17167417,2848.6,2847.1,0.37650557]
["bitfinex-derivatives","ETHF0:USTF0",1769399202895,1.39072629,2848.7,2847.1,0.37650557]
["bitfinex-derivatives","ETHF0:USTF0",1769399203202,4.17138147,2848.6,2847.1,0.37650557]
["bitfinex-derivatives","ETHF0:USTF0",1769399203402,1.39072629,2848.7,2847.1,0.37650557]
["bitfinex-derivatives","ETHF0:USTF0",1769399203603,4.17125855,2848.6,2847.1,0.37650557]
["bitfinex-derivatives","ETHF0:USTF0",1769399203901,1.39072629,2848.7,2847.1,0.37650557]
["bitfinex-derivatives","ETHF0:USTF0",1769399204101,4.17125545,2848.6,2847.1,0.37650557]
["bitfinex-derivatives","ETHF0:USTF0",1769399204303,1.39072629,2848.7,2847.1,0.37650557]
["bitfinex-derivatives","ETHF0:USTF0",1769399204603,4.17138041,2848.6,2847.1,0.37650557]
["bitfinex-derivatives","ETHF0:USTF0",1769399204905,1.39072629,2848.7,2847.1,0.37650557]
["bitfinex-derivatives","ETHF0:USTF0",1769399205203,4.17137788,2848.6,2847.1,0.37650557]
["bitfinex-derivatives","ETHF0:USTF0",1769399205404,1.39072629,2848.7,2847.1,0.37650557]
["bitfinex-derivatives","ETHF0:USTF0",1769399205700,4.1717986,2848.6,2847.1,0.37650557]
["bitfinex-derivatives","ETHF0:USTF0",1769399205905,0.04389033,2848.7,2847.1,0.37650557]
["bitfinex-derivatives","ETHF0:USTF0",1769399206304,4.17172704,2848.6,2847.1,0.37650557]
["bitfinex-derivatives","ETHF0:USTF0",1769399206502,0.04389033,2848.7,2847.1,0.37650557]
["bitfinex-derivatives","ETHF0:USTF0",1769399206702,4.17167773,2848.6,2847.1,0.37650557]
["bitfinex-derivatives","ETHF0:USTF0",1769399206903,0.04389033,2848.7,2847.1,0.37650557]
["bitfinex-derivatives","ETHF0:USTF0",1769399207103,4.17102933,2848.6,2847.1,0.37650557]
["bitfinex-derivatives","ETHF0:USTF0",1769399207302,0.04389033,2848.7,2847.1,0.37650557]
["bitfinex-derivatives","ETHF0:USTF0",1769399207503,4.1707903,2848.6,2847.1,0.37650557]
["bitfinex-derivatives","ETHF0:USTF0",1769399207698,4.1707903,2848.6,2847.0,0.00356936]
["bitfinex-derivatives","ETHF0:USTF0",1769399207699,0.04612172,2848.4,2847.0,0.00356936]
["bitfinex-derivatives","ETHF0:USTF0",1769399208006,4.17043027,2848.3,2847.0,0.00356936]
["bitfinex-derivatives","ETHF0:USTF0",1769399208207,4.34622027,2848.2,2847.0,0.00356936]
["bitfinex-derivatives","ETHF0:USTF0",1769399208402,4.17043027,2848.1,2847.0,0.00356936]
["bitfinex-derivatives","ETHF0:USTF0",1769399208606,4.17043027,2848.0,2847.0,0.00356936]
["bitfinex-derivatives","ETHF0:USTF0",1769399208806,0.17579,2848.2,2847.0,0.00356936]
["bitfinex-derivatives","ETHF0:USTF0",1769399209103,4.16686921,2848.1,2847.0,0.00356936]
["bitfinex-derivatives","ETHF0:USTF0",1769399209302,4.16686921,2848.0,2847.0,0.00356936]
["bitfinex-derivatives","ETHF0:USTF0",1769399209506,0.17579,2848.2,2847.0,0.00356936]
["bitfinex-derivatives","ETHF0:USTF0",1769399209702,4.16488102,2848.1,2847.0,0.00356936]
["bitfinex-derivatives","ETHF0:USTF0",1769399209906,4.16488102,2848.0,2847.0,0.00356936]
["bitfinex-derivatives","ETHF0:USTF0",1769399210106,0.17579,2848.2,2847.0,0.00356936]
["bitfinex-derivatives","ETHF0:USTF0",1769399210409,4.16319294,2848.1,2847.0,0.00356936]
["bitfinex-derivatives","ETHF0:USTF0",1769399210705,0.17579,2848.2,2847.0,0.00356936]
["bitfinex-derivatives","ETHF0:USTF0",1769399210906,4.16284376,2848.1,2847.0,0.00356936]
["bitfinex-derivatives","ETHF0:USTF0",1769399211108,0.17579,2848.2,2847.0,0.00356936]
["bitfinex-derivatives","ETHF0:USTF0",1769399211407,4.16128448,2848.1,2847.0,0.00356936]
["bitfinex-derivatives","ETHF0:USTF0",1769399211707,0.17579,2848.2,2847.0,0.00356936]
["bitfinex-derivatives","ETHF0:USTF0",1769399211907,4.16128214,2848.1,2847.0,0.00356936]
["bitfinex-derivatives","ETHF0:USTF0",1769399212109,0.17579,2848.2,2847.0,0.00356936]
["bitfinex-derivatives","ETHF0:USTF0",1769399212302,4.1599897,2848.1,2847.0,0.00356936]
["bitfinex-derivatives","ETHF0:USTF0",1769399212609,0.17579,2848.2,2847.0,0.00356936]
["bitfinex-derivatives","ETHF0:USTF0",1769399212802,4.15970825,2848.1,2847.0,0.00356936]
["bitfinex-derivatives","ETHF0:USTF0",1769399213108,0.17579,2848.2,2847.0,0.00356936]
["bitfinex-derivatives","ETHF0:USTF0",1769399213407,4.15853273,2848.1,2847.0,0.00356936]
["bitfinex-derivatives","ETHF0:USTF0",1769399213609,0.17579,2848.2,2847.0,0.00356936]
["bitfinex-derivatives","ETHF0:USTF0",1769399213810,4.1580938,2848.1,2847.0,0.00356936]
["bitfinex-derivatives","ETHF0:USTF0",1769399214010,0.17579,2848.2,2847.0,0.00356936]
["bitfinex-derivatives","ETHF0:USTF0",1769399214307,0.17575,2848.7,2847.0,0.3769491]
["bitfinex-derivatives","ETHF0:USTF0",1769399214614,4.15732276,2848.6,2847.0,0.3769491]
["bitfinex-derivatives","ETHF0:USTF0",1769399214809,4.15732276,2848.5,2847.0,0.3769491]
["bitfinex-derivatives","ETHF0:USTF0",1769399215008,2.23675,2848.7,2847.0,0.3769491]
["bitfinex-derivatives","ETHF0:USTF0",1769399215310,4.15631239,2848.6,2847.0,0.3769491]
["bitfinex-derivatives","ETHF0:USTF0",1769399215506,4.15631239,2848.5,2847.0,0.3769491]
["bitfinex-derivatives","ETHF0:USTF0",1769399215812,2.23675,2848.7,2847.0,0.3769491]
["bitfinex-derivatives","ETHF0:USTF0",1769399216013,4.1560559,2848.6,2847.0,0.3769491]
["bitfinex-derivatives","ETHF0:USTF0",1769399216204,4.1560559,2848.5,2847.0,0.3769491]
["bitfinex-derivatives","ETHF0:USTF0",1769399216498,2.23675,2848.7,2847.0,0.3769491]
["bitfinex-derivatives","ETHF0:USTF0",1769399216810,4.33184273,2848.6,2847.0,0.3769491]
["bitfinex-derivatives","ETHF0:USTF0",1769399217013,4.15608273,2848.5,2847.0,0.3769491]
["bitfinex-derivatives","ETHF0:USTF0",1769399217216,0.17576,2848.5,2847.0,0.3769491]
["bitfinex-derivatives","ETHF0:USTF0",1769399217511,4.15456858,2848.4,2847.0,0.3769491]
["bitfinex-derivatives","ETHF0:USTF0",1769399217711,0.17576,2848.5,2847.0,0.3769491]
["bitfinex-derivatives","ETHF0:USTF0",1769399217911,4.15437594,2848.4,2847.0,0.3769491]
["bitfinex-derivatives","ETHF0:USTF0",1769399218211,0.17576,2848.5,2847.0,0.3769491]
["bitfinex-derivatives","ETHF0:USTF0",1769399218409,4.15452435,2848.4,2847.0,0.3769491]
["bitfinex-derivatives","ETHF0:USTF0",1769399218609,0.17576,2848.5,2847.0,0.3769491]
["bitfinex-derivatives","ETHF0:USTF0",1769399218811,4.17016589,2848.4,2847.0,0.3769491]
["bitfinex-derivatives","ETHF0:USTF0",1769399219109,0.17576,2848.5,2847.0,0.3769491]
["bitfinex-derivatives","ETHF0:USTF0",1769399219310,4.17005413,2848.4,2847.0,0.3769491]
["bitfinex-derivatives","ETHF0:USTF0",1769399219499,0.17576,2848.5,2847.0,0.3769491]
["bitfinex-derivatives","ETHF0:USTF0",1769399219705,1.34757266,2848.3,2847.0,1.72452176]
["bitfinex-derivatives","ETHF0:USTF0",1769399221308,1.34757266,2848.3,2847.1,0.37405338]
["bitfinex-derivatives","ETHF0:USTF0",1769399224816,1.34757266,2848.1,2847.0,0.00356936]
["bitfinex-derivatives","ETHF0:USTF0",1769399227014,1.35476054,2848.1,2847.0,0.00356936]
["bitfinex-derivatives","ETHF0:USTF0",1769399227211,1.34757266,2847.7,2846.5,0.39000283]
["bitfinex-derivatives","ETHF0:USTF0",1769399227415,0.17576,2848.6,2847.0,1.34757266]
["bitfinex-derivatives","ETHF0:USTF0",1769399227613,4.1777736,2848.4,2847.1,0.39000283]
["bitfinex-derivatives","ETHF0:USTF0",1769399227810,4.1777736,2848.3,2847.3,0.39000283]
["bitfinex-derivatives","ETHF0:USTF0",1769399228011,3.40957266,2848.5,2847.3,0.39000283]
["bitfinex-derivatives","ETHF0:USTF0",1769399228210,1.34757266,2848.3,2847.3,0.39377848]
["bitfinex-derivatives","ETHF0:USTF0",1769399228416,4.17863119,2848.2,2847.3,0.39377848]
["bitfinex-derivatives","ETHF0:USTF0",1769399229617,1.35005499,2848.5,2847.3,0.39377848]
["bitfinex-derivatives","ETHF0:USTF0",1769399229816,4.18062825,2848.4,2847.3,0.39377848]
["bitfinex-derivatives","ETHF0:USTF0",1769399230119,4.18062825,2848.3,2847.3,0.39377848]
["bitfinex-derivatives","ETHF0:USTF0",1769399230414,1.35005499,2848.5,2847.3,0.39377848]
["bitfinex-derivatives","ETHF0:USTF0",1769399230720,4.18114239,2848.4,2847.3,0.39377848]
["bitfinex-derivatives","ETHF0:USTF0",1769399230920,4.18114239,2848.3,2847.3,0.39377848]
["bitfinex-derivatives","ETHF0:USTF0",1769399231119,1.35005499,2848.5,2847.3,0.39377848]
["bitfinex-derivatives","ETHF0:USTF0",1769399231316,4.1816479,2848.4,2847.3,0.39377848]
["bitfinex-derivatives","ETHF0:USTF0",1769399231620,4.1816479,2848.3,2847.3,0.39377848]
["bitfinex-derivatives","ETHF0:USTF0",1769399231815,1.35005499,2848.5,2847.3,0.39377848]
["bitfinex-derivatives","ETHF0:USTF0",1769399232023,4.18178594,2848.4,2847.4,1.73528787]
["bitfinex-derivatives","ETHF0:USTF0",1769399232223,0.00248233,2848.5,2847.4,1.73528787]
["bitfinex-derivatives","ETHF0:USTF0",1769399232419,4.18229533,2848.4,2847.4,1.73528787]
["bitfinex-derivatives","ETHF0:USTF0",1769399232622,0.00248233,2848.5,2847.4,1.73528787]
["bitfinex-derivatives","ETHF0:USTF0",1769399232921,4.1823082,2848.4,2847.4,1.73528787]
["bitfinex-derivatives","ETHF0:USTF0",1769399233123,0.00248233,2848.5,2847.7,0.38866009]
["bitfinex-derivatives","ETHF0:USTF0",1769399234113,0.00248233,2848.5,2847.9,0.38865941]
["bitfinex-derivatives","ETHF0:USTF0",1769399240829,3.40857266,2849.1,2847.9,0.38865941]
["bitfinex-derivatives","ETHF0:USTF0",1769399241017,4.1836747,2849.0,2847.9,0.38865941]
["bitfinex-derivatives","ETHF0:USTF0",1769399241220,4.1836747,2848.9,2847.9,0.38865941]
["bitfinex-derivatives","ETHF0:USTF0",1769399241420,3.40857266,2849.1,2847.9,0.38865941]
["bitfinex-derivatives","ETHF0:USTF0",1769399241719,4.18328124,2849.0,2847.9,0.38865941]
["bitfinex-derivatives","ETHF0:USTF0",1769399241932,0.00261061,2849.0,2847.9,0.38865941]
["bitfinex-derivatives","ETHF0:USTF0",1769399242722,0.00261061,2849.0,2848.4,0.39242874]
["bitfinex-derivatives","ETHF0:USTF0",1769399242931,0.17571,2849.3,2848.4,0.39242874]
["bitfinex-derivatives","ETHF0:USTF0",1769399243815,0.17919117,2849.3,2848.4,0.39242874]
["bitfinex-derivatives","ETHF0:USTF0",1769399250031,0.00348117,2849.3,2848.6,0.39260302]
["bitfinex-derivatives","ETHF0:USTF0",1769399250726,1.34757266,2849.1,2847.9,0.39219646]
["bitfinex-derivatives","ETHF0:USTF0",1769399250924,1.34757266,2848.9,2847.9,0.39219646]
["bitfinex-derivatives","ETHF0:USTF0",1769399252225,2.061,2849.0,2847.9,0.39219646]
["bitfinex-derivatives","ETHF0:USTF0",1769399252930,1.34757266,2848.7,2847.9,0.39219646]
["bitfinex-derivatives","ETHF0:USTF0",1769399255031,2.061,2849.0,2847.3,0.39395531]
["bitfinex-derivatives","ETHF0:USTF0",1769399255328,1.34757266,2848.2,2847.3,0.39395531]
["bitfinex-derivatives","ETHF0:USTF0",1769399255731,1.34757266,2848.4,2847.3,0.39395531]
["bitfinex-derivatives","ETHF0:USTF0",1769399255918,1.34757266,2848.2,2847.3,0.39395531]
["bitfinex-derivatives","ETHF0:USTF0",1769399256518,1.34757266,2848.4,2847.3,0.39395531]
["bitfinex-derivatives","ETHF0:USTF0",1769399257229,1.34757266,2848.1,2847.3,0.00377565]
["bitfinex-derivatives","ETHF0:USTF0",1769399257433,1.34757266,2847.9,2847.3,0.00377565]
["bitfinex-derivatives","ETHF0:USTF0",1769399258127,1.34757266,2847.9,2846.9,0.39046255]
["bitfinex-derivatives","ETHF0:USTF0",1769399259135,1.34757266,2847.9,2846.9,0.39442653]
["bitfinex-derivatives","ETHF0:USTF0",1769399260227,1.34757266,2847.7,2846.9,0.39442653]
["bitfinex-derivatives","ETHF0:USTF0",1769399260432,1.34757266,2847.7,2846.9,0.00396398]
["bitfinex-derivatives","ETHF0:USTF0",1769399261439,1.34757266,2847.0,2845.6,0.38882573]
["bitfinex-derivatives","ETHF0:USTF0",1769399261735,1.34757266,2846.8,2845.6,0.38882573]
["bitfinex-derivatives","ETHF0:USTF0",1769399261935,2.061,2846.9,2845.8,0.38882573]
["bitfinex-derivatives","ETHF0:USTF0",1769399262633,2.06479258,2846.9,2845.8,0.39176179]
["bitfinex-derivatives","ETHF0:USTF0",1769399263238,1.34757266,2846.8,2845.8,0.39176179]
["bitfinex-derivatives","ETHF0:USTF0",1769399263739,1.34757266,2846.1,2845.2,0.38838648]
["bitfinex-derivatives","ETHF0:USTF0",1769399265039,1.34757266,2846.1,2845.2,0.39291483]
["bitfinex-derivatives","ETHF0:USTF0",1769399268432,0.17589,2846.5,2845.2,0.39291483]
["bitfinex-derivatives","ETHF0:USTF0",1769399268633,1.34757266,2846.2,2845.2,0.39291483]
["bitfinex-derivatives","ETHF0:USTF0",1769399269946,1.34757266,2846.0,2845.2,0.00452835]
["bitfinex-derivatives","ETHF0:USTF0",1769399272440,0.17591,2846.1,2845.2,0.39408378]
["bitfinex-derivatives","ETHF0:USTF0",1769399272642,0.17591,2846.1,2845.3,0.38955543]
["bitfinex-derivatives","ETHF0:USTF0",1769399275342,0.17591,2846.1,2845.2,1.35210101]
["bitfinex-derivatives","ETHF0:USTF0",1769399275343,0.17966258,2846.9,2845.7,0.39100268]
["bitfinex-derivatives","ETHF0:USTF0",1769399275649,2.24266258,2846.9,2845.7,0.39100268]
["bitfinex-derivatives","ETHF0:USTF0",1769399276041,1.34757266,2846.8,2845.7,0.39100268]
["bitfinex-derivatives","ETHF0:USTF0",1769399276748,0.17966258,2846.9,2845.7,0.39100268]
["bitfinex-derivatives","ETHF0:USTF0",1769399279447,0.00379258,2846.9,2845.7,0.39100268]
["bitfinex-derivatives","ETHF0:USTF0",1769399282351,0.17583,2847.5,2845.7,0.39100268]
["bitfinex-derivatives","ETHF0:USTF0",1769399283453,0.18008097,2847.5,2845.7,0.39100268]
["bitfinex-derivatives","ETHF0:USTF0",1769399289567,4.16733998,2847.4,2845.7,0.39100268]
["bitfinex-derivatives","ETHF0:USTF0",1769399289768,0.18008097,2847.5,2845.7,0.39100268]
["bitfinex-derivatives","ETHF0:USTF0",1769399289969,4.16725977,2847.4,2845.7,0.39100268]
["bitfinex-derivatives","ETHF0:USTF0",1769399290167,0.18008097,2847.5,2845.7,0.39100268]
["bitfinex-derivatives","ETHF0:USTF0",1769399290367,4.16793798,2847.4,2845.7,0.39100268]
["bitfinex-derivatives","ETHF0:USTF0",1769399290569,0.18008097,2847.5,2845.7,0.39100268]
["bitfinex-derivatives","ETHF0:USTF0",1769399290770,4.16794872,2847.4,2845.7,0.39100268]
["bitfinex-derivatives","ETHF0:USTF0",1769399291071,0.17583,2847.4,2845.7,0.39100268]
["bitfinex-derivatives","ETHF0:USTF0",1769399291273,4.16832152,2847.3,2845.7,0.39100268]
["bitfinex-derivatives","ETHF0:USTF0",1769399291472,0.17583,2847.4,2845.7,0.39100268]
["bitfinex-derivatives","ETHF0:USTF0",1769399291769,4.16849489,2847.3,2845.7,0.39100268]
["bitfinex-derivatives","ETHF0:USTF0",1769399291963,0.17583,2847.4,2845.7,0.39100268]
["bitfinex-derivatives","ETHF0:USTF0",1769399297584,0.17583,2847.4,2846.1,0.39440925]
["bitfinex-derivatives","ETHF0:USTF0",1769399298280,0.00425097,2847.5,2846.1,0.39440925]
["bitfinex-derivatives","ETHF0:USTF0",1769399304783,0.00425097,2847.5,2846.5,0.39699804]
["bitfinex-derivatives","ETHF0:USTF0",1769399310094,0.1758,2848.0,2846.5,0.39699804]
["bitfinex-derivatives","ETHF0:USTF0",1769399311199,0.17947399,2848.0,2846.5,0.39699804]
["bitfinex-derivatives","ETHF0:USTF0",1769399312407,4.18063061,2847.9,2846.5,0.39699804]
["bitfinex-derivatives","ETHF0:USTF0",1769399312702,0.17947399,2848.0,2846.5,0.39699804]
["bitfinex-derivatives","ETHF0:USTF0",1769399312997,4.18056687,2847.9,2846.5,0.39699804]
["bitfinex-derivatives","ETHF0:USTF0",1769399313196,0.17947399,2848.0,2846.5,0.39699804]
["bitfinex-derivatives","ETHF0:USTF0",1769399313396,4.18057106,2847.9,2846.5,0.39699804]
["bitfinex-derivatives","ETHF0:USTF0",1769399313698,0.17947399,2848.0,2846.5,0.39699804]
["bitfinex-derivatives","ETHF0:USTF0",1769399313896,4.18057667,2847.9,2846.5,0.39699804]
["bitfinex-derivatives","ETHF0:USTF0",1769399314198,0.17947399,2848.0,2846.5,0.39699804]
["bitfinex-derivatives","ETHF0:USTF0",1769399321404,4.1798249,2847.9,2846.5,0.39699804]
["bitfinex-derivatives","ETHF0:USTF0",1769399321607,0.17947399,2848.0,2846.5,0.39699804]
["bitfinex-derivatives","ETHF0:USTF0",1769399321805,4.17987015,2847.9,2846.5,0.39699804]
["bitfinex-derivatives","ETHF0:USTF0",1769399322006,0.17947399,2848.0,2846.7,0.39433194]
["bitfinex-derivatives","ETHF0:USTF0",1769399324800,4.18225039,2847.9,2846.7,0.39433194]
["bitfinex-derivatives","ETHF0:USTF0",1769399325004,0.17947399,2848.0,2846.7,0.39433194]
["bitfinex-derivatives","ETHF0:USTF0",1769399325206,4.18324385,2847.9,2846.7,0.39433194]
["bitfinex-derivatives","ETHF0:USTF0",1769399325404,0.17947399,2848.0,2846.7,0.39433194]
["bitfinex-derivatives","ETHF0:USTF0",1769399325603,4.18435384,2847.9,2846.7,0.39433194]
["bitfinex-derivatives","ETHF0:USTF0",1769399325803,0.17947399,2848.0,2846.7,0.39433194]
["bitfinex-derivatives","ETHF0:USTF0",1769399326014,4.18445028,2847.9,2846.7,0.39433194]
["bitfinex-derivatives","ETHF0:USTF0",1769399326308,0.17947399,2848.0,2846.7,0.39433194]
["bitfinex-derivatives","ETHF0:USTF0",1769399326513,4.18505383,2847.9,2846.7,0.39433194]
["bitfinex-derivatives","ETHF0:USTF0",1769399326717,0.17947399,2848.0,2846.7,0.39433194]
["bitfinex-derivatives","ETHF0:USTF0",1769399327016,4.18505324,2847.9,2846.7,0.39433194]
["bitfinex-derivatives","ETHF0:USTF0",1769399327224,0.17947399,2848.0,2846.7,0.39433194]
["bitfinex-derivatives","ETHF0:USTF0",1769399327715,0.00367399,2848.0,2846.7,1.74233574]
["bitfinex-derivatives","ETHF0:USTF0",1769399327920,0.00367399,2848.0,2846.8,0.39417788]
["bitfinex-derivatives","ETHF0:USTF0",1769399335723,4.18966285,2847.9,2846.8,0.39417788]
["bitfinex-derivatives","ETHF0:USTF0",1769399335925,4.18966285,2847.8,2846.8,0.39417788]
["bitfinex-derivatives","ETHF0:USTF0",1769399336124,0.00367399,2848.0,2846.8,0.39417788]
["bitfinex-derivatives","ETHF0:USTF0",1769399336425,4.18981992,2847.9,2846.8,0.39417788]
["bitfinex-derivatives","ETHF0:USTF0",1769399336624,4.18981992,2847.8,2846.8,0.39417788]
["bitfinex-derivatives","ETHF0:USTF0",1769399336823,0.00367399,2848.0,2846.8,0.39417788]
["bitfinex-derivatives","ETHF0:USTF0",1769399337023,4.18989505,2847.9,2846.8,0.39417788]
["bitfinex-derivatives","ETHF0:USTF0",1769399337322,4.18989505,2847.8,2846.8,0.39417788]
["bitfinex-derivatives","ETHF0:USTF0",1769399337523,0.00367399,2848.0,2846.8,0.39417788]
["bitfinex-derivatives","ETHF0:USTF0",1769399337724,4.19036853,2847.9,2846.8,0.39417788]
["bitfinex-derivatives","ETHF0:USTF0",1769399337925,4.19036853,2847.8,2846.8,0.39417788]
["bitfinex-derivatives","ETHF0:USTF0",1769399338124,0.00367399,2848.0,2846.8,0.39417788]
["bitfinex-derivatives","ETHF0:USTF0",1769399338318,4.19038277,2847.9,2846.8,0.39417788]
["bitfinex-derivatives","ETHF0:USTF0",1769399338523,0.00367399,2848.0,2846.8,0.39417788]
["bitfinex-derivatives","ETHF0:USTF0",1769399338524,4.19038277,2847.8,2846.8,0.39417788]
["bitfinex-derivatives","ETHF0:USTF0",1769399338722,0.00367399,2848.0,2846.8,0.39417788]
["bitfinex-derivatives","ETHF0:USTF0",1769399338923,4.19023214,2847.9,2846.8,0.39417788]
["bitfinex-derivatives","ETHF0:USTF0",1769399339125,4.19023214,2847.8,2846.8,0.39417788]
["bitfinex-derivatives","ETHF0:USTF0",1769399339326,0.00367399,2848.0,2846.8,0.39417788]
["bitfinex-derivatives","ETHF0:USTF0",1769399339526,4.19046494,2847.9,2846.8,0.39417788]
["bitfinex-derivatives","ETHF0:USTF0",1769399339725,4.19046494,2847.8,2846.8,0.39417788]
["bitfinex-derivatives","ETHF0:USTF0",1769399339926,0.00367399,2848.0,2846.8,0.39417788]
["bitfinex-derivatives","ETHF0:USTF0",1769399340129,4.19046998,2847.9,2846.8,0.39417788]
["bitfinex-derivatives","ETHF0:USTF0",1769399340429,4.19046998,2847.8,2846.8,0.39417788]
["bitfinex-derivatives","ETHF0:USTF0",1769399340729,0.00367399,2848.0,2846.8,0.39417788]
["bitfinex-derivatives","ETHF0:USTF0",1769399341028,4.19048338,2847.9,2846.8,0.39417788]
["bitfinex-derivatives","ETHF0:USTF0",1769399341224,0.00367399,2848.0,2846.8,0.39417788]
["bitfinex-derivatives","ETHF0:USTF0",1769399341424,4.19046467,2847.9,2846.8,0.39417788]
["bitfinex-derivatives","ETHF0:USTF0",1769399341728,0.00367399,2848.0,2846.8,1.741882]
["bitfinex-derivatives","ETHF0:USTF0",1769399342029,4.19043737,2847.9,2846.9,0.39421247]
["bitfinex-derivatives","ETHF0:USTF0",1769399342329,0.00367399,2848.0,2846.9,0.39421247]
["bitfinex-derivatives","ETHF0:USTF0",1769399342532,4.19052735,2847.9,2846.9,0.39421247]
["bitfinex-derivatives","ETHF0:USTF0",1769399342730,0.00367399,2848.0,2846.9,0.39421247]
["bitfinex-derivatives","ETHF0:USTF0",1769399342934,0.00367399,2848.0,2847.1,0.39484296]
["bitfinex-derivatives","ETHF0:USTF0",1769399342935,4.19052838,2847.9,2847.1,0.39484296]
["bitfinex-derivatives","ETHF0:USTF0",1769399343130,0.00367399,2848.0,2847.3,0.39484296]
["bitfinex-derivatives","ETHF0:USTF0",1769399343424,0.00367399,2848.0,2847.3,0.39850229]
["bitfinex-derivatives","ETHF0:USTF0",1769399343730,0.28165899,2848.5,2847.3,0.39850229]
["bitfinex-derivatives","ETHF0:USTF0",1769399343929,4.18974366,2848.4,2847.3,0.39850229]
["bitfinex-derivatives","ETHF0:USTF0",1769399344125,4.18974366,2848.3,2847.3,0.39850229]
["bitfinex-derivatives","ETHF0:USTF0",1769399344326,4.18974366,2848.2,2847.3,0.39850229]
["bitfinex-derivatives","ETHF0:USTF0",1769399344526,0.00334647,2848.2,2847.3,0.39850229]
["bitfinex-derivatives","ETHF0:USTF0",1769399372742,2.23775,2848.7,2847.8,0.39998067]
["bitfinex-derivatives","ETHF0:USTF0",1769399372743,0.17575,2848.7,2847.8,0.39998067]
["bitfinex-derivatives","ETHF0:USTF0",1769399373049,0.27789231,2849.1,2848.2,0.39998067]
["bitfinex-derivatives","ETHF0:USTF0",1769399373243,4.19163655,2849.0,2848.2,0.39998067]
["bitfinex-derivatives","ETHF0:USTF0",1769399373445,4.19163655,2848.9,2848.2,0.39998067]
["bitfinex-derivatives","ETHF0:USTF0",1769399373744,0.00306503,2848.9,2848.2,0.39998067]
["bitfinex-derivatives","ETHF0:USTF0",1769399374140,0.17571,2849.4,2848.4,0.3999694]
["bitfinex-derivatives","ETHF0:USTF0",1769399374348,4.18688219,2849.3,2848.4,0.3999694]
["bitfinex-derivatives","ETHF0:USTF0",1769399374547,0.17571,2849.4,2848.4,0.3999694]
["bitfinex-derivatives","ETHF0:USTF0",1769399374847,4.1839181,2849.3,2848.4,0.3999694]
["bitfinex-derivatives","ETHF0:USTF0",1769399375146,0.17571,2849.4,2848.4,0.3999694]
["bitfinex-derivatives","ETHF0:USTF0",1769399375346,0.00333003,2849.3,2848.4,0.3999694]
["bitfinex-derivatives","ETHF0:USTF0",1769399379143,1.52336412,2850.2,2849.0,0.40050945]
["bitfinex-derivatives","ETHF0:USTF0",1769399379348,4.17345452,2850.1,2849.0,0.40050945]
["bitfinex-derivatives","ETHF0:USTF0",1769399379543,4.17345452,2850.0,2849.0,0.40050945]
["bitfinex-derivatives","ETHF0:USTF0",1769399379748,4.17345452,2849.9,2849.0,0.40050945]
["bitfinex-derivatives","ETHF0:USTF0",1769399379948,0.27791589,2850.0,2849.0,0.40050945]
["bitfinex-derivatives","ETHF0:USTF0",1769399380246,0.00325433,2850.0,2849.2,0.40050891]
["bitfinex-derivatives","ETHF0:USTF0",1769399392063,0.00325433,2850.0,2849.4,0.4000822]
["bitfinex-derivatives","ETHF0:USTF0",1769399392264,0.27360827,2850.4,2849.4,0.40318158]
["bitfinex-derivatives","ETHF0:USTF0",1769399392565,1.34770412,2850.6,2849.4,0.40318158]
["bitfinex-derivatives","ETHF0:USTF0",1769399392566,1.34770412,2850.2,2849.4,0.40318158]
["bitfinex-derivatives","ETHF0:USTF0",1769399393361,1.35210099,2850.2,2849.4,0.40318158]
["bitfinex-derivatives","ETHF0:USTF0",1769399394662,1.34770412,2849.8,2849.0,0.39960363]
["bitfinex-derivatives","ETHF0:USTF0",1769399394864,1.34770412,2849.6,2849.0,0.39960363]
["bitfinex-derivatives","ETHF0:USTF0",1769399395868,1.34770412,2849.9,2849.0,0.39960363]
["bitfinex-derivatives","ETHF0:USTF0",1769399396068,1.34770412,2849.9,2849.0,0.40232906]
["bitfinex-derivatives","ETHF0:USTF0",1769399396563,1.34770412,2849.7,2849.0,0.40232906]
["bitfinex-derivatives","ETHF0:USTF0",1769399400872,0.17567,2850.1,2849.1,0.39799335]
["bitfinex-derivatives","ETHF0:USTF0",1769399401075,0.00439687,2850.2,2849.1,0.39799335]
["bitfinex-derivatives","ETHF0:USTF0",1769399401971,1.34770412,2850.1,2849.1,0.39799335]
["bitfinex-derivatives","ETHF0:USTF0",1769399402172,1.34770412,2849.7,2849.1,0.39799335]
["bitfinex-derivatives","ETHF0:USTF0",1769399402979,1.34770412,2850.1,2849.1,0.39799335]
["bitfinex-derivatives","ETHF0:USTF0",1769399403279,4.1673052,2850.0,2849.3,0.3976631]
["bitfinex-derivatives","ETHF0:USTF0",1769399403479,0.00439687,2850.2,2849.3,0.3976631]
["bitfinex-derivatives","ETHF0:USTF0",1769399407580,0.91233966,2850.7,2849.3,0.3976631]
["bitfinex-derivatives","ETHF0:USTF0",1769399407883,1.52094519,2851.4,2849.3,0.3976631]
["bitfinex-derivatives","ETHF0:USTF0",1769399408085,4.17239586,2851.3,2849.3,0.3976631]
["bitfinex-derivatives","ETHF0:USTF0",1769399408287,4.17239586,2851.2,2849.3,0.3976631]
["bitfinex-derivatives","ETHF0:USTF0",1769399408486,4.17239586,2851.1,2849.3,0.3976631]
["bitfinex-derivatives","ETHF0:USTF0",1769399408682,4.17239586,2851.0,2849.3,0.3976631]
["bitfinex-derivatives","ETHF0:USTF0",1769399408886,4.17239586,2850.9,2849.3,0.3976631]
["bitfinex-derivatives","ETHF0:USTF0",1769399409187,4.17239586,2850.8,2849.3,0.3976631]
["bitfinex-derivatives","ETHF0:USTF0",1769399409482,0.2799341,2851.1,2849.3,0.3976631]
["bitfinex-derivatives","ETHF0:USTF0",1769399409683,4.17189734,2851.0,2849.3,0.3976631]
["bitfinex-derivatives","ETHF0:USTF0",1769399409884,4.17189734,2850.9,2849.3,0.3976631]
["bitfinex-derivatives","ETHF0:USTF0",1769399410085,4.17189734,2850.8,2849.3,0.3976631]
["bitfinex-derivatives","ETHF0:USTF0",1769399410385,0.2799341,2851.1,2849.3,0.3976631]
["bitfinex-derivatives","ETHF0:USTF0",1769399410586,4.17042183,2851.0,2849.3,0.3976631]
["bitfinex-derivatives","ETHF0:USTF0",1769399410886,4.17042183,2850.9,2849.3,0.3976631]
["bitfinex-derivatives","ETHF0:USTF0",1769399411087,4.17042183,2850.8,2849.3,0.3976631]
["bitfinex-derivatives","ETHF0:USTF0",1769399411288,0.27472834,2851.2,2849.3,0.3976631]
["bitfinex-derivatives","ETHF0:USTF0",1769399411487,4.17003413,2851.1,2849.3,0.3976631]
["bitfinex-derivatives","ETHF0:USTF0",1769399411685,4.17003413,2851.0,2849.3,0.3976631]
["bitfinex-derivatives","ETHF0:USTF0",1769399411885,4.17003413,2850.9,2849.3,0.3976631]
["bitfinex-derivatives","ETHF0:USTF0",1769399412082,0.00342887,2851.2,2849.3,0.3976631]
["bitfinex-derivatives","ETHF0:USTF0",1769399412386,4.16907531,2851.1,2849.7,0.39974208]
["bitfinex-derivatives","ETHF0:USTF0",1769399412586,0.00342887,2851.2,2849.7,0.39974208]
["bitfinex-derivatives","ETHF0:USTF0",1769399416391,4.16450269,2851.1,2849.7,0.39974208]
["bitfinex-derivatives","ETHF0:USTF0",1769399416580,0.00342887,2851.2,2849.7,0.39974208]
["bitfinex-derivatives","ETHF0:USTF0",1769399416887,4.16424335,2851.1,2849.7,0.39974208]
["bitfinex-derivatives","ETHF0:USTF0",1769399417190,0.00342887,2851.2,2849.7,0.39974208]
["bitfinex-derivatives","ETHF0:USTF0",1769399417386,4.16436576,2851.1,2849.7,0.39974208]
["bitfinex-derivatives","ETHF0:USTF0",1769399417585,0.00342887,2851.2,2849.7,0.39974208]
["bitfinex-derivatives","ETHF0:USTF0",1769399417785,4.1646744,2851.1,2849.7,0.39974208]
["bitfinex-derivatives","ETHF0:USTF0",1769399417988,4.1646744,2851.0,2849.7,0.39974208]
["bitfinex-derivatives","ETHF0:USTF0",1769399418188,0.00342887,2851.2,2849.7,0.39974208]
["bitfinex-derivatives","ETHF0:USTF0",1769399418389,4.16429971,2851.1,2849.7,0.39974208]
["bitfinex-derivatives","ETHF0:USTF0",1769399418586,4.16429971,2851.0,2849.7,0.39974208]
["bitfinex-derivatives","ETHF0:USTF0",1769399418786,0.00342887,2851.2,2849.7,0.39974208]
["bitfinex-derivatives","ETHF0:USTF0",1769399418989,4.16431628,2851.1,2849.7,0.39974208]
["bitfinex-derivatives","ETHF0:USTF0",1769399419186,0.00342887,2851.2,2849.7,0.39974208]
["bitfinex-derivatives","ETHF0:USTF0",1769399419386,4.16452024,2851.1,2849.7,0.39974208]
["bitfinex-derivatives","ETHF0:USTF0",1769399419587,0.00342887,2851.2,2849.7,0.39974208]
["bitfinex-derivatives","ETHF0:USTF0",1769399419788,4.16431768,2851.1,2849.7,0.39974208]
["bitfinex-derivatives","ETHF0:USTF0",1769399419994,0.00342887,2851.2,2849.7,0.39974208]
["bitfinex-derivatives","ETHF0:USTF0",1769399420293,4.16433122,2851.1,2849.7,0.39974208]
["bitfinex-derivatives","ETHF0:USTF0",1769399420493,0.00342887,2851.2,2849.7,0.39974208]
["bitfinex-derivatives","ETHF0:USTF0",1769399420695,4.16414535,2851.1,2849.7,0.39974208]
["bitfinex-derivatives","ETHF0:USTF0",1769399420993,0.00342887,2851.2,2849.7,0.39974208]
["bitfinex-derivatives","ETHF0:USTF0",1769399421195,4.16417164,2851.1,2849.7,0.39974208]
["bitfinex-derivatives","ETHF0:USTF0",1769399421386,4.16401465,2851.0,2849.7,0.39974208]
["bitfinex-derivatives","ETHF0:USTF0",1769399421587,0.17902887,2851.2,2849.7,0.39974208]
["bitfinex-derivatives","ETHF0:USTF0",1769399421793,4.16397277,2851.1,2849.7,0.39974208]
["bitfinex-derivatives","ETHF0:USTF0",1769399422095,4.16397277,2851.0,2849.7,0.39974208]
["bitfinex-derivatives","ETHF0:USTF0",1769399422388,4.16397277,2850.9,2849.7,0.39974208]
["bitfinex-derivatives","ETHF0:USTF0",1769399422586,0.17561,2851.1,2849.7,0.39974208]
["bitfinex-derivatives","ETHF0:USTF0",1769399422787,4.16401421,2851.0,2849.7,0.39974208]
["bitfinex-derivatives","ETHF0:USTF0",1769399422992,0.17561,2851.1,2849.7,0.39974208]
["bitfinex-derivatives","ETHF0:USTF0",1769399423197,4.16399575,2851.0,2849.7,0.39974208]
["bitfinex-derivatives","ETHF0:USTF0",1769399423494,4.33949144,2850.9,2849.7,0.39974208]
["bitfinex-derivatives","ETHF0:USTF0",1769399423694,4.16387144,2850.8,2849.7,0.39974208]
["bitfinex-derivatives","ETHF0:USTF0",1769399423894,4.16387144,2850.7,2849.7,0.39974208]
["bitfinex-derivatives","ETHF0:USTF0",1769399424097,0.17562,2850.9,2849.7,0.39974208]
["bitfinex-derivatives","ETHF0:USTF0",1769399424394,4.16391423,2850.8,2849.7,0.39974208]
["bitfinex-derivatives","ETHF0:USTF0",1769399424589,4.16391423,2850.7,2849.7,0.39974208]
["bitfinex-derivatives","ETHF0:USTF0",1769399424790,4.16341163,2850.6,2849.7,0.39974208]
["bitfinex-derivatives","ETHF0:USTF0",1769399424990,4.16332228,2850.5,2849.7,0.39974208]
["bitfinex-derivatives","ETHF0:USTF0",1769399425192,0.17565,2850.3,2849.1,0.3954712]
["bitfinex-derivatives","ETHF0:USTF0",1769399425396,5.50864295,2850.2,2849.1,0.3954712]
["bitfinex-derivatives","ETHF0:USTF0",1769399425596,4.16327776,2850.1,2849.1,0.3954712]
["bitfinex-derivatives","ETHF0:USTF0",1769399425794,4.16327776,2850.0,2849.1,0.3954712]
["bitfinex-derivatives","ETHF0:USTF0",1769399426098,4.16327776,2849.9,2849.1,0.3954712]
["bitfinex-derivatives","ETHF0:USTF0",1769399426298,1.34536519,2850.2,2849.1,0.3954712]
["bitfinex-derivatives","ETHF0:USTF0",1769399426497,0.17567,2850.0,2849.1,0.3954712]
["bitfinex-derivatives","ETHF0:USTF0",1769399426798,4.16301419,2849.9,2849.1,0.3954712]
["bitfinex-derivatives","ETHF0:USTF0",1769399426997,0.17567,2850.0,2849.1,0.3954712]
["bitfinex-derivatives","ETHF0:USTF0",1769399427197,4.16283967,2849.9,2849.1,0.3954712]
["bitfinex-derivatives","ETHF0:USTF0",1769399427395,0.17567,2850.0,2849.1,0.3954712]
["bitfinex-derivatives","ETHF0:USTF0",1769399427597,4.16285665,2849.9,2849.1,0.3954712]
["bitfinex-derivatives","ETHF0:USTF0",1769399427800,0.17567,2850.0,2849.1,0.3954712]
["bitfinex-derivatives","ETHF0:USTF0",1769399428099,4.16285374,2849.9,2849.1,0.3954712]
["bitfinex-derivatives","ETHF0:USTF0",1769399428295,0.17567,2850.0,2849.1,0.3954712]
["bitfinex-derivatives","ETHF0:USTF0",1769399428495,4.16287209,2849.9,2849.1,0.3954712]
["bitfinex-derivatives","ETHF0:USTF0",1769399428693,4.33845665,2849.8,2849.0,0.00272543]
["bitfinex-derivatives","ETHF0:USTF0",1769399429000,4.33845665,2849.7,2848.7,0.38763373]
["bitfinex-derivatives","ETHF0:USTF0",1769399429201,4.16276665,2849.6,2848.7,0.38763373]
["bitfinex-derivatives","ETHF0:USTF0",1769399429497,0.17569,2849.7,2848.7,0.38763373]
["bitfinex-derivatives","ETHF0:USTF0",1769399429698,4.15775931,2849.6,2848.7,0.38763373]
["bitfinex-derivatives","ETHF0:USTF0",1769399430000,4.15739452,2849.5,2847.5,1.34536519]
["bitfinex-derivatives","ETHF0:USTF0",1769399430190,0.17569,2849.7,2847.5,1.34536519]
["bitfinex-derivatives","ETHF0:USTF0",1769399430392,4.15575701,2849.6,2847.5,1.34536519]
["bitfinex-derivatives","ETHF0:USTF0",1769399430601,0.17569,2849.7,2847.5,1.34536519]
["bitfinex-derivatives","ETHF0:USTF0",1769399430801,4.15578653,2849.6,2847.5,1.34536519]
["bitfinex-derivatives","ETHF0:USTF0",1769399431003,0.17569,2849.7,2847.5,1.34908117]
["bitfinex-derivatives","ETHF0:USTF0",1769399431195,4.15579259,2849.6,2847.5,1.34908117]
["bitfinex-derivatives","ETHF0:USTF0",1769399431500,0.17569,2849.7,2847.5,1.34908117]
["bitfinex-derivatives","ETHF0:USTF0",1769399431704,4.15393964,2849.6,2847.5,1.34908117]
["bitfinex-derivatives","ETHF0:USTF0",1769399431999,0.17569,2849.7,2847.6,0.36165839]
["bitfinex-derivatives","ETHF0:USTF0",1769399432401,0.17569,2849.7,2848.0,0.36165839]
["bitfinex-derivatives","ETHF0:USTF0",1769399432601,0.17569,2849.7,2848.4,0.36165839]
["bitfinex-derivatives","ETHF0:USTF0",1769399439710,1.34536519,2850.3,2848.4,0.36165839]
["bitfinex-derivatives","ETHF0:USTF0",1769399439910,4.14981935,2850.2,2848.4,0.36165839]
["bitfinex-derivatives","ETHF0:USTF0",1769399440111,1.52101519,2850.3,2848.4,0.36165839]
["bitfinex-derivatives","ETHF0:USTF0",1769399440312,4.15092429,2850.2,2848.4,0.36165839]
["bitfinex-derivatives","ETHF0:USTF0",1769399440611,1.52101519,2850.3,2848.4,0.36165839]
["bitfinex-derivatives","ETHF0:USTF0",1769399440908,4.15038409,2850.2,2848.4,0.36165839]
["bitfinex-derivatives","ETHF0:USTF0",1769399441108,1.52101519,2850.3,2848.4,0.36165839]
["bitfinex-derivatives","ETHF0:USTF0",1769399441410,4.15013522,2850.2,2848.4,0.36165839]
["bitfinex-derivatives","ETHF0:USTF0",1769399441601,1.52101519,2850.3,2848.4,0.36165839]
["bitfinex-derivatives","ETHF0:USTF0",1769399441805,4.15013312,2850.2,2848.4,0.36165839]
["bitfinex-derivatives","ETHF0:USTF0",1769399442111,0.17566,2850.2,2848.4,0.36165839]
["bitfinex-derivatives","ETHF0:USTF0",1769399443107,0.17567,2850.0,2848.4,0.36165839]
["bitfinex-derivatives","ETHF0:USTF0",1769399453117,4.1729774,2849.9,2848.4,0.36165839]
["bitfinex-derivatives","ETHF0:USTF0",1769399453318,0.17567,2850.0,2848.4,0.36165839]
["bitfinex-derivatives","ETHF0:USTF0",1769399453518,4.17297812,2849.9,2848.4,0.36165839]
["bitfinex-derivatives","ETHF0:USTF0",1769399453717,0.17567,2850.0,2848.4,0.36165839]
["bitfinex-derivatives","ETHF0:USTF0",1769399454021,4.1735064,2849.9,2848.4,0.36165839]
["bitfinex-derivatives","ETHF0:USTF0",1769399454216,4.17600375,2849.8,2848.4,0.36165839]
["bitfinex-derivatives","ETHF0:USTF0",1769399454521,0.17567,2850.0,2848.4,0.36165839]
["bitfinex-derivatives","ETHF0:USTF0",1769399454723,4.17613654,2849.9,2848.4,0.36165839]
["bitfinex-derivatives","ETHF0:USTF0",1769399454915,0.17567,2850.0,2848.4,0.36165839]
["bitfinex-derivatives","ETHF0:USTF0",1769399455117,4.17582201,2849.9,2848.4,0.36165839]
["bitfinex-derivatives","ETHF0:USTF0",1769399455318,0.17567,2850.0,2848.4,0.36165839]
["bitfinex-derivatives","ETHF0:USTF0",1769399455610,4.17691957,2849.9,2848.4,0.36165839]
["bitfinex-derivatives","ETHF0:USTF0",1769399455923,0.17567,2850.0,2848.4,0.36165839]
["bitfinex-derivatives","ETHF0:USTF0",1769399456124,4.17691906,2849.9,2848.4,0.36165839]
["bitfinex-derivatives","ETHF0:USTF0",1769399456325,0.17567,2850.0,2848.4,0.36165839]
["bitfinex-derivatives","ETHF0:USTF0",1769399456517,4.17671448,2849.9,2848.4,0.36165839]
["bitfinex-derivatives","ETHF0:USTF0",1769399456717,0.17567,2850.0,2848.4,0.36165839]
["bitfinex-derivatives","ETHF0:USTF0",1769399457024,4.17671789,2849.9,2848.4,0.36165839]
["bitfinex-derivatives","ETHF0:USTF0",1769399457224,0.17567,2850.0,2848.4,0.36165839]
["bitfinex-derivatives","ETHF0:USTF0",1769399457414,4.17644084,2849.9,2848.4,0.36165839]
["bitfinex-derivatives","ETHF0:USTF0",1769399457619,0.17567,2850.0,2848.4,0.36165839]
["bitfinex-derivatives","ETHF0:USTF0",1769399460221,4.1797592,2849.9,2848.4,0.36165839]
["bitfinex-derivatives","ETHF0:USTF0",1769399460420,0.17567,2850.0,2848.4,0.36165839]
["bitfinex-derivatives","ETHF0:USTF0",1769399460722,4.17960357,2849.9,2848.4,0.36165839]
["bitfinex-derivatives","ETHF0:USTF0",1769399460923,0.17567,2850.0,2848.4,0.36165839]
["bitfinex-derivatives","ETHF0:USTF0",1769399461222,4.17899323,2849.9,2848.4,0.36165839]
["bitfinex-derivatives","ETHF0:USTF0",1769399461416,4.17899323,2849.8,2848.4,0.36165839]
["bitfinex-derivatives","ETHF0:USTF0",1769399461615,4.17899323,2849.7,2848.4,0.36165839]
["bitfinex-derivatives","ETHF0:USTF0",1769399461822,0.17567,2850.0,2848.4,0.36165839]
["bitfinex-derivatives","ETHF0:USTF0",1769399462022,4.17801404,2849.9,2848.4,0.36165839]
["bitfinex-derivatives","ETHF0:USTF0",1769399462325,4.17801404,2849.8,2848.4,0.36165839]
["bitfinex-derivatives","ETHF0:USTF0",1769399462728,4.17801404,2849.7,2848.4,0.36165839]
["bitfinex-derivatives","ETHF0:USTF0",1769399462921,0.17568,2849.9,2848.4,0.36165839]
["bitfinex-derivatives","ETHF0:USTF0",1769399463122,4.17999524,2849.8,2848.4,0.36165839]
["bitfinex-derivatives","ETHF0:USTF0",1769399463422,4.17999524,2849.7,2848.4,0.36165839]
["bitfinex-derivatives","ETHF0:USTF0",1769399463721,1.34621203,2849.5,2848.4,0.36165839]
["bitfinex-derivatives","ETHF0:USTF0",1769399463927,1.34621203,2849.7,2848.4,0.36165839]
["bitfinex-derivatives","ETHF0:USTF0",1769399465324,1.34621203,2849.7,2848.4,1.70787042]
["bitfinex-derivatives","ETHF0:USTF0",1769399465530,1.52189203,2849.9,2848.5,0.38399987]
["bitfinex-derivatives","ETHF0:USTF0",1769399465730,4.1818865,2849.8,2848.5,0.38399987]
["bitfinex-derivatives","ETHF0:USTF0",1769399465927,4.1818865,2849.7,2848.5,0.38399987]
["bitfinex-derivatives","ETHF0:USTF0",1769399466131,1.52189203,2849.9,2848.5,0.38399987]
["bitfinex-derivatives","ETHF0:USTF0",1769399466321,4.18324206,2849.8,2848.5,0.38399987]
["bitfinex-derivatives","ETHF0:USTF0",1769399466628,4.18324206,2849.7,2848.6,1.34621203]
["bitfinex-derivatives","ETHF0:USTF0",1769399466834,0.17568,2849.9,2848.9,0.38399987]
["bitfinex-derivatives","ETHF0:USTF0",1769399467025,4.1836233,2849.8,2848.9,0.38399987]
["bitfinex-derivatives","ETHF0:USTF0",1769399467329,0.17568,2849.9,2848.9,0.38399987]
["bitfinex-derivatives","ETHF0:USTF0",1769399468631,4.18267842,2849.8,2848.9,0.38399987]
["bitfinex-derivatives","ETHF0:USTF0",1769399468831,1.52189203,2849.9,2848.5,0.38399987]
["bitfinex-derivatives","ETHF0:USTF0",1769399469039,1.34621203,2849.7,2848.5,0.38399987]
["bitfinex-derivatives","ETHF0:USTF0",1769399472135,1.52189203,2849.9,2848.5,0.38399987]
["bitfinex-derivatives","ETHF0:USTF0",1769399472327,4.18292141,2849.8,2848.7,0.38399987]
["bitfinex-derivatives","ETHF0:USTF0",1769399472528,1.52189203,2849.9,2848.7,0.38399987]
["bitfinex-derivatives","ETHF0:USTF0",1769399472832,4.18291969,2849.8,2848.7,0.38399987]
["bitfinex-derivatives","ETHF0:USTF0",1769399473035,1.52189203,2849.9,2848.7,0.38399987]
["bitfinex-derivatives","ETHF0:USTF0",1769399473222,4.18319059,2849.8,2848.7,0.38399987]
["bitfinex-derivatives","ETHF0:USTF0",1769399473429,1.52189203,2849.9,2848.7,0.38399987]
["bitfinex-derivatives","ETHF0:USTF0",1769399473631,1.34621203,2849.7,2848.7,0.38399987]
["bitfinex-derivatives","ETHF0:USTF0",1769399475033,1.34621203,2849.4,2848.3,0.38399987]
["bitfinex-derivatives","ETHF0:USTF0",1769399475336,1.34621203,2848.8,2847.9,0.38399987]
["bitfinex-derivatives","ETHF0:USTF0",1769399475531,1.34967829,2848.8,2847.9,0.38399987]
["bitfinex-derivatives","ETHF0:USTF0",1769399476333,1.34967829,2848.8,2847.4,1.34621203]
["bitfinex-derivatives","ETHF0:USTF0",1769399476545,1.34967829,2848.8,2847.5,0.38771585]
["bitfinex-derivatives","ETHF0:USTF0",1769399476734,1.34621203,2848.6,2847.5,0.38771585]
["bitfinex-derivatives","ETHF0:USTF0",1769399477238,1.34967829,2848.8,2847.5,0.38771585]
["bitfinex-derivatives","ETHF0:USTF0",1769399479734,0.00346626,2848.8,2847.5,0.38771585]
["bitfinex-derivatives","ETHF0:USTF0",1769399480036,0.17571,2849.3,2848.2,1.34621203]
["bitfinex-derivatives","ETHF0:USTF0",1769399480236,0.17571,2849.3,2848.2,1.74124837]
["bitfinex-derivatives","ETHF0:USTF0",1769399480436,1.34621203,2849.5,2848.3,0.39503634]
["bitfinex-derivatives","ETHF0:USTF0",1769399480938,1.34621203,2849.3,2847.9,0.39503634]
["bitfinex-derivatives","ETHF0:USTF0",1769399482537,0.00358152,2849.5,2848.6,0.39503634]
["bitfinex-derivatives","ETHF0:USTF0",1769399485144,0.00358152,2849.5,2847.5,2.1575521]
["bitfinex-derivatives","ETHF0:USTF0",1769399485341,0.00358152,2849.5,2847.8,0.39503634]
["bitfinex-derivatives","ETHF0:USTF0",1769399489349,0.00358152,2849.5,2848.0,0.39503634]
["bitfinex-derivatives","ETHF0:USTF0",1769399493150,0.00358152,2849.5,2848.1,0.39503634]
["bitfinex-derivatives","ETHF0:USTF0",1769399493350,0.17565,2850.3,2848.1,0.39503634]
["bitfinex-derivatives","ETHF0:USTF0",1769399493550,4.1663271,2850.2,2848.1,0.39503634]
["bitfinex-derivatives","ETHF0:USTF0",1769399493746,0.17565,2850.3,2848.1,0.39503634]
["bitfinex-derivatives","ETHF0:USTF0",1769399494353,0.17832174,2850.3,2848.1,0.39503634]
["bitfinex-derivatives","ETHF0:USTF0",1769399494650,0.17832174,2850.3,2848.2,0.42598144]
["bitfinex-derivatives","ETHF0:USTF0",1769399495851,0.00267174,2850.3,2848.3,0.42598144]
["bitfinex-derivatives","ETHF0:USTF0",1769399496155,0.00267174,2850.3,2848.6,0.42598144]
["bitfinex-derivatives","ETHF0:USTF0",1769399498248,0.00267174,2850.3,2848.7,0.42598144]
["bitfinex-derivatives","ETHF0:USTF0",1769399498449,0.00267174,2850.3,2848.7,0.60173144]
["bitfinex-derivatives","ETHF0:USTF0",1769399498649,0.00267174,2850.3,2848.8,0.42598144]
["bitfinex-derivatives","ETHF0:USTF0",1769399499262,0.00267174,2850.3,2848.9,0.42598144]
["bitfinex-derivatives","ETHF0:USTF0",1769399501660,0.00267174,2850.3,2849.1,0.42598144]
["bitfinex-derivatives","ETHF0:USTF0",1769399501860,0.17561,2851.0,2849.3,0.42598144]
["bitfinex-derivatives","ETHF0:USTF0",1769399502853,0.17990971,2851.0,2849.3,0.42598144]
["bitfinex-derivatives","ETHF0:USTF0",1769399505152,0.17990971,2851.0,2849.5,0.42598144]
["bitfinex-derivatives","ETHF0:USTF0",1769399505349,0.17990971,2851.0,2849.5,0.43026363]
["bitfinex-derivatives","ETHF0:USTF0",1769399505564,1.345018,2850.9,2849.6,0.42598144]
["bitfinex-derivatives","ETHF0:USTF0",1769399505862,0.17990971,2851.0,2849.8,0.42598144]
["bitfinex-derivatives","ETHF0:USTF0",1769399511066,0.00429971,2851.0,2849.8,0.42598144]
["bitfinex-derivatives","ETHF0:USTF0",1769399511665,0.00429971,2851.0,2850.0,0.42598144]
["bitfinex-derivatives","ETHF0:USTF0",1769399512069,0.00429971,2851.0,2850.1,1.77099944]
["bitfinex-derivatives","ETHF0:USTF0",1769399512664,0.00429971,2851.0,2850.2,2.48598144]
["bitfinex-derivatives","ETHF0:USTF0",1769399512863,1.345018,2851.5,2850.2,2.48598144]
["bitfinex-derivatives","ETHF0:USTF0",1769399513061,1.345018,2851.3,2850.2,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1769399513261,1.345018,2851.1,2850.1,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1769399513770,1.34792512,2851.1,2850.1,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1769399515470,1.34792512,2851.1,2849.8,0.42598144]
["bitfinex-derivatives","ETHF0:USTF0",1769399515665,1.345018,2850.7,2849.5,0.43026363]
["bitfinex-derivatives","ETHF0:USTF0",1769399515967,1.345018,2850.7,2849.5,2.49026363]
["bitfinex-derivatives","ETHF0:USTF0",1769399517972,1.345018,2850.7,2849.5,0.43026363]
["bitfinex-derivatives","ETHF0:USTF0",1769399518465,1.345018,2850.3,2849.5,0.00428219]
["bitfinex-derivatives","ETHF0:USTF0",1769399520662,1.345018,2849.9,2848.6,0.42598144]
["bitfinex-derivatives","ETHF0:USTF0",1769399520872,1.345018,2849.9,2848.7,0.42598144]
["bitfinex-derivatives","ETHF0:USTF0",1769399521372,1.345018,2850.4,2849.1,0.42598144]
["bitfinex-derivatives","ETHF0:USTF0",1769399521576,0.17564,2850.5,2849.2,1.77099944]
["bitfinex-derivatives","ETHF0:USTF0",1769399521772,0.17564,2850.5,2849.2,1.77350995]
["bitfinex-derivatives","ETHF0:USTF0",1769399522872,1.345018,2850.2,2849.2,0.00251051]
["bitfinex-derivatives","ETHF0:USTF0",1769399523765,1.345018,2850.0,2849.2,0.00251051]
["bitfinex-derivatives","ETHF0:USTF0",1769399524572,1.345018,2850.2,2849.2,0.00251051]
["bitfinex-derivatives","ETHF0:USTF0",1769399525772,0.4021023,2850.4,2849.2,0.00251051]
["bitfinex-derivatives","ETHF0:USTF0",1769399525962,4.1687174,2850.3,2849.2,0.00251051]
["bitfinex-derivatives","ETHF0:USTF0",1769399526160,0.4021023,2850.4,2849.2,0.00251051]
["bitfinex-derivatives","ETHF0:USTF0",1769399526464,4.16867199,2850.3,2849.2,0.00251051]
["bitfinex-derivatives","ETHF0:USTF0",1769399526665,0.4021023,2850.4,2849.2,0.00251051]
["bitfinex-derivatives","ETHF0:USTF0",1769399526867,4.16866802,2850.3,2849.2,0.00251051]
["bitfinex-derivatives","ETHF0:USTF0",1769399527065,0.4021023,2850.4,2849.2,0.00251051]
["bitfinex-derivatives","ETHF0:USTF0",1769399527262,4.57101347,2850.3,2849.2,0.00251051]
["bitfinex-derivatives","ETHF0:USTF0",1769399527472,4.16951139,2850.2,2849.2,0.00251051]
["bitfinex-derivatives","ETHF0:USTF0",1769399527776,0.4021023,2850.3,2849.2,0.00251051]
["bitfinex-derivatives","ETHF0:USTF0",1769399527974,4.16962495,2850.2,2849.2,0.00251051]
["bitfinex-derivatives","ETHF0:USTF0",1769399528176,0.4021023,2850.3,2849.2,0.00251051]
["bitfinex-derivatives","ETHF0:USTF0",1769399528979,0.4021023,2850.1,2848.5,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1769399529275,0.4021023,2850.1,2848.6,0.41752074]
["bitfinex-derivatives","ETHF0:USTF0",1769399529873,4.56925181,2850.0,2848.6,0.41752074]
["bitfinex-derivatives","ETHF0:USTF0",1769399530074,4.56925181,2849.9,2848.6,0.00427453]
["bitfinex-derivatives","ETHF0:USTF0",1769399530279,0.4021023,2849.9,2848.6,0.00427453]
["bitfinex-derivatives","ETHF0:USTF0",1769399530577,4.16525665,2849.8,2848.6,0.00427453]
["bitfinex-derivatives","ETHF0:USTF0",1769399530873,0.4021023,2849.9,2848.6,0.00427453]
["bitfinex-derivatives","ETHF0:USTF0",1769399531071,4.1652611,2849.8,2848.6,0.00427453]
["bitfinex-derivatives","ETHF0:USTF0",1769399531377,0.4021023,2849.9,2848.6,0.00427453]
["bitfinex-derivatives","ETHF0:USTF0",1769399531674,0.17567,2850.1,2848.6,0.00427453]
["bitfinex-derivatives","ETHF0:USTF0",1769399531879,4.16355552,2850.0,2848.6,0.00427453]
["bitfinex-derivatives","ETHF0:USTF0",1769399532173,1.34580917,2849.8,2848.6,0.00427453]
["bitfinex-derivatives","ETHF0:USTF0",1769399532475,1.34580917,2849.8,2848.2,0.41752074]
["bitfinex-derivatives","ETHF0:USTF0",1769399532871,0.5777723,2850.0,2848.2,0.41752074]
["bitfinex-derivatives","ETHF0:USTF0",1769399533072,4.16227472,2849.9,2848.2,0.41752074]
["bitfinex-derivatives","ETHF0:USTF0",1769399533373,0.5777723,2850.0,2848.2,0.41752074]
["bitfinex-derivatives","ETHF0:USTF0",1769399533574,0.5777723,2850.0,2848.2,0.4202756]
["bitfinex-derivatives","ETHF0:USTF0",1769399533771,0.17567,2850.0,2848.6,0.41752074]
["bitfinex-derivatives","ETHF0:USTF0",1769399534281,0.4021023,2850.5,2848.6,0.41752074]
["bitfinex-derivatives","ETHF0:USTF0",1769399534479,4.16175845,2850.4,2848.6,0.41752074]
["bitfinex-derivatives","ETHF0:USTF0",1769399534673,0.4021023,2850.5,2848.6,0.41752074]
["bitfinex-derivatives","ETHF0:USTF0",1769399534872,4.16174061,2850.4,2848.6,0.41752074]
["bitfinex-derivatives","ETHF0:USTF0",1769399535173,0.4021023,2850.5,2848.6,0.41752074]
["bitfinex-derivatives","ETHF0:USTF0",1769399535383,4.16195664,2850.4,2848.6,0.41752074]
["bitfinex-derivatives","ETHF0:USTF0",1769399535569,0.4021023,2850.5,2848.6,0.41752074]
["bitfinex-derivatives","ETHF0:USTF0",1769399535770,4.16195979,2850.4,2848.6,0.41752074]
["bitfinex-derivatives","ETHF0:USTF0",1769399535976,0.4021023,2850.5,2848.6,0.41752074]
["bitfinex-derivatives","ETHF0:USTF0",1769399536179,4.162358,2850.4,2848.6,0.41752074]
["bitfinex-derivatives","ETHF0:USTF0",1769399536379,0.4021023,2850.5,2848.6,0.41752074]
["bitfinex-derivatives","ETHF0:USTF0",1769399536584,4.16302025,2850.4,2848.6,0.41752074]
["bitfinex-derivatives","ETHF0:USTF0",1769399536877,0.4021023,2850.5,2848.6,0.41752074]
["bitfinex-derivatives","ETHF0:USTF0",1769399537173,4.16299477,2850.4,2848.6,0.41752074]
["bitfinex-derivatives","ETHF0:USTF0",1769399537384,0.4021023,2850.5,2848.6,0.41752074]
["bitfinex-derivatives","ETHF0:USTF0",1769399537569,4.16348512,2850.4,2848.6,0.41752074]
["bitfinex-derivatives","ETHF0:USTF0",1769399537770,0.4021023,2850.5,2848.6,0.41752074]
["bitfinex-derivatives","ETHF0:USTF0",1769399537974,4.16346239,2850.4,2848.6,0.41752074]
["bitfinex-derivatives","ETHF0:USTF0",1769399538281,0.5777423,2850.5,2848.8,0.40659847]
["bitfinex-derivatives","ETHF0:USTF0",1769399538579,4.16425125,2850.4,2848.8,0.40659847]
["bitfinex-derivatives","ETHF0:USTF0",1769399538876,0.5777423,2850.5,2848.8,0.40659847]
["bitfinex-derivatives","ETHF0:USTF0",1769399539071,4.16424067,2850.4,2848.8,0.40659847]
["bitfinex-derivatives","ETHF0:USTF0",1769399539269,0.5777423,2850.5,2848.8,0.40659847]
["bitfinex-derivatives","ETHF0:USTF0",1769399539466,4.16469976,2850.4,2848.8,0.40659847]
["bitfinex-derivatives","ETHF0:USTF0",1769399539682,0.5777423,2850.5,2848.8,0.40659847]
["bitfinex-derivatives","ETHF0:USTF0",1769399541180,4.16563736,2850.4,2848.8,0.40659847]
["bitfinex-derivatives","ETHF0:USTF0",1769399541377,0.17564,2850.5,2848.8,0.40659847]
["bitfinex-derivatives","ETHF0:USTF0",1769399546488,0.17564,2850.5,2849.0,0.40659847]
["bitfinex-derivatives","ETHF0:USTF0",1769399546681,0.60830232,2850.5,2849.0,0.40659847]
["bitfinex-derivatives","ETHF0:USTF0",1769399546887,0.60830232,2850.5,2849.1,0.40659847]
["bitfinex-derivatives","ETHF0:USTF0",1769399548890,0.43556944,2851.1,2849.1,0.40659847]
["bitfinex-derivatives","ETHF0:USTF0",1769399549100,4.18162978,2851.0,2849.1,0.40659847]
["bitfinex-derivatives","ETHF0:USTF0",1769399549389,0.00290712,2851.1,2849.4,0.40659847]
["bitfinex-derivatives","ETHF0:USTF0",1769399549589,4.1823015,2851.0,2849.5,0.40659847]
["bitfinex-derivatives","ETHF0:USTF0",1769399549793,0.00290712,2851.1,2849.5,0.40659847]
["bitfinex-derivatives","ETHF0:USTF0",1769399549993,4.18222488,2851.0,2849.5,0.40659847]
["bitfinex-derivatives","ETHF0:USTF0",1769399550194,0.00290712,2851.1,2849.5,0.40659847]
["bitfinex-derivatives","ETHF0:USTF0",1769399550390,4.18096402,2851.0,2849.5,0.40659847]
["bitfinex-derivatives","ETHF0:USTF0",1769399550593,0.43556944,2851.1,2849.5,0.40659847]
["bitfinex-derivatives","ETHF0:USTF0",1769399550794,4.61384912,2851.0,2849.5,0.40659847]
["bitfinex-derivatives","ETHF0:USTF0",1769399550993,4.1811868,2850.9,2849.5,0.40659847]
["bitfinex-derivatives","ETHF0:USTF0",1769399552597,4.61384912,2850.9,2849.5,0.40659847]
["bitfinex-derivatives","ETHF0:USTF0",1769399552786,0.43266232,2850.9,2849.1,0.40659847]
["bitfinex-derivatives","ETHF0:USTF0",1769399555100,4.62649283,2850.8,2849.1,0.40659847]
["bitfinex-derivatives","ETHF0:USTF0",1769399555402,0.44765669,2850.8,2849.1,0.40659847]
["bitfinex-derivatives","ETHF0:USTF0",1769399556397,0.17561,2851.0,2849.1,0.40659847]
["bitfinex-derivatives","ETHF0:USTF0",1769399556701,4.17806643,2850.9,2849.1,0.40659847]
["bitfinex-derivatives","ETHF0:USTF0",1769399556902,0.17561,2851.0,2849.1,0.40659847]
["bitfinex-derivatives","ETHF0:USTF0",1769399557197,4.17806417,2850.9,2849.1,0.40659847]
["bitfinex-derivatives","ETHF0:USTF0",1769399557399,0.17561,2851.0,2849.2,0.44264351]
["bitfinex-derivatives","ETHF0:USTF0",1769399559601,0.62326669,2851.0,2849.2,0.44264351]
["bitfinex-derivatives","ETHF0:USTF0",1769399559806,0.44765669,2850.9,2849.2,0.44264351]
["bitfinex-derivatives","ETHF0:USTF0",1769399562005,0.17561,2851.0,2849.2,0.44264351]
["bitfinex-derivatives","ETHF0:USTF0",1769399562206,4.17899196,2850.9,2849.2,0.44264351]
["bitfinex-derivatives","ETHF0:USTF0",1769399562504,0.17561,2851.0,2849.2,0.44264351]
["bitfinex-derivatives","ETHF0:USTF0",1769399562704,4.17997169,2850.9,2849.2,0.44264351]
["bitfinex-derivatives","ETHF0:USTF0",1769399562903,0.17561,2851.0,2849.2,0.44264351]
["bitfinex-derivatives","ETHF0:USTF0",1769399563106,4.17996708,2850.9,2849.2,0.44264351]
["bitfinex-derivatives","ETHF0:USTF0",1769399563300,0.17561,2851.0,2849.2,0.44264351]
["bitfinex-derivatives","ETHF0:USTF0",1769399563507,4.181684,2850.9,2849.2,0.44264351]
["bitfinex-derivatives","ETHF0:USTF0",1769399563806,0.17561,2851.0,2849.2,0.44264351]
["bitfinex-derivatives","ETHF0:USTF0",1769399564007,4.18168263,2850.9,2849.2,0.44264351]
["bitfinex-derivatives","ETHF0:USTF0",1769399564298,0.17561,2851.0,2849.2,0.44264351]
["bitfinex-derivatives","ETHF0:USTF0",1769399564505,4.18239294,2850.9,2849.2,0.44264351]
["bitfinex-derivatives","ETHF0:USTF0",1769399564698,0.17561,2851.0,2849.2,0.44264351]
["bitfinex-derivatives","ETHF0:USTF0",1769399564898,4.18238738,2850.9,2849.2,0.44264351]
["bitfinex-derivatives","ETHF0:USTF0",1769399565100,0.17561,2851.0,2849.2,0.44264351]
["bitfinex-derivatives","ETHF0:USTF0",1769399565299,4.18285421,2850.9,2849.2,0.44264351]
["bitfinex-derivatives","ETHF0:USTF0",1769399570104,0.44765669,2850.8,2849.2,0.44264351]
["bitfinex-derivatives","ETHF0:USTF0",1769399570311,4.18285421,2850.7,2849.2,0.44264351]
["bitfinex-derivatives","ETHF0:USTF0",1769399570703,4.6305109,2850.7,2849.2,0.44264351]
["bitfinex-derivatives","ETHF0:USTF0",1769399570902,0.44765669,2850.7,2849.2,0.44264351]
["bitfinex-derivatives","ETHF0:USTF0",1769399572907,0.44765669,2850.0,2848.6,0.44264351]
["bitfinex-derivatives","ETHF0:USTF0",1769399573114,5.9841807,2849.9,2848.2,0.44539837]
["bitfinex-derivatives","ETHF0:USTF0",1769399573303,4.63837153,2849.8,2848.2,0.44539837]
["bitfinex-derivatives","ETHF0:USTF0",1769399573507,0.44765669,2849.8,2848.2,0.44539837]
["bitfinex-derivatives","ETHF0:USTF0",1769399573804,4.1863057,2849.7,2848.2,0.44539837]
["bitfinex-derivatives","ETHF0:USTF0",1769399574008,0.44765669,2849.8,2848.2,0.44539837]
["bitfinex-derivatives","ETHF0:USTF0",1769399574200,0.44765669,2849.6,2848.2,0.44539837]
["bitfinex-derivatives","ETHF0:USTF0",1769399574408,0.44765669,2849.6,2848.2,0.00275486]
["bitfinex-derivatives","ETHF0:USTF0",1769399577209,0.44765669,2849.4,2848.2,0.00275486]
["bitfinex-derivatives","ETHF0:USTF0",1769399577409,0.44765669,2849.4,2846.8,0.6072749]
["bitfinex-derivatives","ETHF0:USTF0",1769399577410,0.44765669,2849.2,2847.4,0.44264351]
["bitfinex-derivatives","ETHF0:USTF0",1769399577609,0.44765669,2849.0,2847.4,0.44264351]
["bitfinex-derivatives","ETHF0:USTF0",1769399578414,0.45187501,2849.0,2847.4,0.44515104]
["bitfinex-derivatives","ETHF0:USTF0",1769399581711,0.00421832,2849.0,2847.9,0.44264351]
["bitfinex-derivatives","ETHF0:USTF0",1769399582015,0.00421832,2849.0,2847.5,0.44264351]
["bitfinex-derivatives","ETHF0:USTF0",1769399582904,0.45187501,2849.0,2847.4,0.00250753]
["bitfinex-derivatives","ETHF0:USTF0",1769399583615,0.00421832,2849.0,2847.4,1.78859534]
["bitfinex-derivatives","ETHF0:USTF0",1769399583818,0.44102692,2849.8,2848.3,0.44027864]
["bitfinex-derivatives","ETHF0:USTF0",1769399584617,0.17567,2850.0,2848.3,0.44027864]
["bitfinex-derivatives","ETHF0:USTF0",1769399584820,7.56628523,2851.2,2847.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769399584821,0.44102692,2850.6,2848.7,0.44027864]
["bitfinex-derivatives","ETHF0:USTF0",1769399585015,0.44369019,2850.6,2848.7,0.44027864]
["bitfinex-derivatives","ETHF0:USTF0",1769399591124,0.44102692,2850.5,2848.7,0.44027864]
["bitfinex-derivatives","ETHF0:USTF0",1769399591608,0.44102692,2850.3,2848.7,0.44027864]
["bitfinex-derivatives","ETHF0:USTF0",1769399593920,0.44102692,2850.0,2847.8,0.44027864]
["bitfinex-derivatives","ETHF0:USTF0",1769399594519,0.44102692,2849.9,2847.8,0.44027864]
["bitfinex-derivatives","ETHF0:USTF0",1769399594722,0.44102692,2849.8,2847.8,0.44027864]
["bitfinex-derivatives","ETHF0:USTF0",1769399599216,4.19876097,2849.7,2847.8,0.44027864]
["bitfinex-derivatives","ETHF0:USTF0",1769399599416,0.61670692,2849.8,2847.8,0.44027864]
["bitfinex-derivatives","ETHF0:USTF0",1769399599615,0.59771377,2849.7,2847.8,0.44027864]
["bitfinex-derivatives","ETHF0:USTF0",1769399599820,0.42202377,2849.5,2847.8,0.44027864]
["bitfinex-derivatives","ETHF0:USTF0",1769399600016,0.59772377,2849.5,2847.8,0.44027864]
["bitfinex-derivatives","ETHF0:USTF0",1769399600222,0.42202377,2849.4,2847.8,0.44027864]
["bitfinex-derivatives","ETHF0:USTF0",1769399605425,0.1757,2849.5,2847.8,0.44027864]
["bitfinex-derivatives","ETHF0:USTF0",1769399608338,0.1757,2849.5,2845.8,8.67436843]
["bitfinex-derivatives","ETHF0:USTF0",1769399608339,0.17583,2847.5,2845.8,8.67436843]
["bitfinex-derivatives","ETHF0:USTF0",1769399608632,2.15279144,2846.9,2844.0,42.95279144]
["bitfinex-derivatives","ETHF0:USTF0",1769399608826,4.19911878,2846.8,2844.0,42.95279144]
["bitfinex-derivatives","ETHF0:USTF0",1769399609024,2.43254637,2846.9,2844.4,0.06116805]
["bitfinex-derivatives","ETHF0:USTF0",1769399609227,0.00456572,2846.9,2844.4,0.0644255]
["bitfinex-derivatives","ETHF0:USTF0",1769399609537,0.00456572,2846.9,2844.5,2.15279144]
["bitfinex-derivatives","ETHF0:USTF0",1769399610733,0.00456572,2846.9,2844.6,0.45500349]
["bitfinex-derivatives","ETHF0:USTF0",1769399621638,0.17587,2846.8,2844.6,0.45500349]
["bitfinex-derivatives","ETHF0:USTF0",1769399622740,0.64802211,2846.6,2844.6,0.45500349]
["bitfinex-derivatives","ETHF0:USTF0",1769399622940,0.17591,2846.2,2844.6,0.45500349]
["bitfinex-derivatives","ETHF0:USTF0",1769399626545,0.64805211,2846.2,2844.6,0.45500349]
["bitfinex-derivatives","ETHF0:USTF0",1769399627647,0.64805211,2846.2,2844.4,0.00325745]
["bitfinex-derivatives","ETHF0:USTF0",1769399627648,0.47214211,2846.2,2844.4,0.00325745]
["bitfinex-derivatives","ETHF0:USTF0",1769399627850,0.64808211,2845.7,2844.1,0.43387764]
["bitfinex-derivatives","ETHF0:USTF0",1769399628849,0.64808211,2845.7,2844.1,0.43775823]
["bitfinex-derivatives","ETHF0:USTF0",1769399629058,0.47214211,2845.6,2844.1,0.00388059]
["bitfinex-derivatives","ETHF0:USTF0",1769399629658,0.64808211,2845.6,2844.1,0.00388059]
["bitfinex-derivatives","ETHF0:USTF0",1769399631555,0.64808211,2845.6,2844.1,0.43775823]
["bitfinex-derivatives","ETHF0:USTF0",1769399631956,0.17597,2845.1,2844.1,0.00388059]
["bitfinex-derivatives","ETHF0:USTF0",1769399632156,0.47214211,2845.1,2842.8,0.43387764]
["bitfinex-derivatives","ETHF0:USTF0",1769399632361,0.17599,2844.9,2842.8,0.43387764]
["bitfinex-derivatives","ETHF0:USTF0",1769399632557,0.17595,2845.5,2843.3,0.43387764]
["bitfinex-derivatives","ETHF0:USTF0",1769399633163,0.17994829,2845.5,2843.3,0.43809469]
["bitfinex-derivatives","ETHF0:USTF0",1769399633957,0.6520904,2845.5,2843.3,0.43809469]
["bitfinex-derivatives","ETHF0:USTF0",1769399635259,0.17994829,2845.5,2843.3,0.43809469]
["bitfinex-derivatives","ETHF0:USTF0",1769399637263,0.00399829,2845.5,2843.3,0.61417469]
["bitfinex-derivatives","ETHF0:USTF0",1769399637468,0.00399829,2845.5,2843.4,0.43387764]
["bitfinex-derivatives","ETHF0:USTF0",1769399637763,0.00399829,2845.5,2843.5,0.43387764]
["bitfinex-derivatives","ETHF0:USTF0",1769399637964,0.00399829,2845.5,2843.8,0.43387764]
["bitfinex-derivatives","ETHF0:USTF0",1769399638469,0.00399829,2845.5,2843.8,41.23387764]
["bitfinex-derivatives","ETHF0:USTF0",1769399638665,0.00399829,2845.5,2843.9,0.43387764]
["bitfinex-derivatives","ETHF0:USTF0",1769399640268,0.47214211,2846.7,2844.3,0.43387764]
["bitfinex-derivatives","ETHF0:USTF0",1769399640465,4.21626603,2846.6,2844.3,0.43387764]
["bitfinex-derivatives","ETHF0:USTF0",1769399640667,4.21626603,2846.5,2844.3,0.43387764]
["bitfinex-derivatives","ETHF0:USTF0",1769399640968,4.21626603,2846.4,2844.8,0.43387764]
["bitfinex-derivatives","ETHF0:USTF0",1769399641170,4.21626603,2846.3,2844.8,0.43387764]
["bitfinex-derivatives","ETHF0:USTF0",1769399645468,0.00405321,2846.4,2844.8,0.43387764]
["bitfinex-derivatives","ETHF0:USTF0",1769399652780,4.2211842,2846.3,2844.8,0.43387764]
["bitfinex-derivatives","ETHF0:USTF0",1769399652981,4.22118375,2846.2,2844.8,0.43387764]
["bitfinex-derivatives","ETHF0:USTF0",1769399653183,0.50215072,2846.3,2844.8,0.43387764]
["bitfinex-derivatives","ETHF0:USTF0",1769399653483,4.22077573,2846.2,2844.8,0.43387764]
["bitfinex-derivatives","ETHF0:USTF0",1769399653782,0.50215072,2846.3,2844.8,0.43387764]
["bitfinex-derivatives","ETHF0:USTF0",1769399653982,4.22071009,2846.2,2844.8,0.43387764]
["bitfinex-derivatives","ETHF0:USTF0",1769399654281,0.50215072,2846.3,2844.8,0.43387764]
["bitfinex-derivatives","ETHF0:USTF0",1769399654483,4.22070157,2846.2,2844.8,0.43387764]
["bitfinex-derivatives","ETHF0:USTF0",1769399654683,0.50215072,2846.3,2844.8,0.43387764]
["bitfinex-derivatives","ETHF0:USTF0",1769399654884,4.22070123,2846.2,2844.8,0.43387764]
["bitfinex-derivatives","ETHF0:USTF0",1769399655083,0.50215072,2846.3,2844.8,0.43387764]
["bitfinex-derivatives","ETHF0:USTF0",1769399655282,4.22069663,2846.2,2844.8,0.43387764]
["bitfinex-derivatives","ETHF0:USTF0",1769399655483,0.50215072,2846.3,2844.8,0.43387764]
["bitfinex-derivatives","ETHF0:USTF0",1769399655686,4.22060915,2846.2,2844.8,0.43387764]
["bitfinex-derivatives","ETHF0:USTF0",1769399655883,0.00405321,2846.4,2844.8,0.43387764]
["bitfinex-derivatives","ETHF0:USTF0",1769399666683,0.51332887,2846.4,2844.8,0.43387764]
["bitfinex-derivatives","ETHF0:USTF0",1769399666884,4.23161597,2846.3,2844.8,0.43387764]
["bitfinex-derivatives","ETHF0:USTF0",1769399667090,0.00405321,2846.4,2844.8,0.43387764]
["bitfinex-derivatives","ETHF0:USTF0",1769399667289,4.23488557,2846.3,2844.8,0.43387764]
["bitfinex-derivatives","ETHF0:USTF0",1769399667479,0.00405321,2846.4,2844.8,0.43387764]
["bitfinex-derivatives","ETHF0:USTF0",1769399667684,4.23488744,2846.3,2844.8,0.43387764]
["bitfinex-derivatives","ETHF0:USTF0",1769399667885,0.00405321,2846.4,2844.8,0.43387764]
["bitfinex-derivatives","ETHF0:USTF0",1769399668177,4.23487764,2846.3,2844.8,0.43387764]
["bitfinex-derivatives","ETHF0:USTF0",1769399668491,0.00405321,2846.4,2844.8,0.43387764]
["bitfinex-derivatives","ETHF0:USTF0",1769399668690,4.23631527,2846.3,2844.8,0.43387764]
["bitfinex-derivatives","ETHF0:USTF0",1769399668888,0.00405321,2846.4,2844.8,0.43387764]
["bitfinex-derivatives","ETHF0:USTF0",1769399669083,4.23635506,2846.3,2844.8,0.43387764]
["bitfinex-derivatives","ETHF0:USTF0",1769399669284,0.00405321,2846.4,2844.8,0.43387764]
["bitfinex-derivatives","ETHF0:USTF0",1769399669484,4.22697577,2846.3,2844.8,0.43387764]
["bitfinex-derivatives","ETHF0:USTF0",1769399669688,0.00405321,2846.4,2844.8,0.43387764]
["bitfinex-derivatives","ETHF0:USTF0",1769399676995,0.00405321,2846.4,2844.8,0.60986764]
["bitfinex-derivatives","ETHF0:USTF0",1769399677296,0.00405321,2846.4,2844.9,0.56899252]
["bitfinex-derivatives","ETHF0:USTF0",1769399677490,0.00405321,2846.4,2844.9,0.74498252]
["bitfinex-derivatives","ETHF0:USTF0",1769399677691,0.00405321,2846.4,2845.0,0.56899252]
["bitfinex-derivatives","ETHF0:USTF0",1769399685604,0.00405321,2846.4,2845.0,41.36899252]
["bitfinex-derivatives","ETHF0:USTF0",1769399686104,0.00405321,2846.4,2845.1,0.56899252]
["bitfinex-derivatives","ETHF0:USTF0",1769399690201,0.87645749,2847.0,2845.1,0.56899252]
["bitfinex-derivatives","ETHF0:USTF0",1769399691404,0.00377277,2847.0,2845.1,0.56899252]
["bitfinex-derivatives","ETHF0:USTF0",1769399692197,0.54888807,2846.8,2845.1,0.56899252]
["bitfinex-derivatives","ETHF0:USTF0",1769399692403,4.95145208,2846.7,2845.1,0.56899252]
["bitfinex-derivatives","ETHF0:USTF0",1769399692603,0.54888807,2846.5,2845.1,0.56899252]
["bitfinex-derivatives","ETHF0:USTF0",1769399695606,0.17587,2846.7,2845.1,0.56899252]
["bitfinex-derivatives","ETHF0:USTF0",1769399695807,4.22604019,2846.6,2845.1,0.56899252]
["bitfinex-derivatives","ETHF0:USTF0",1769399696008,4.22584507,2846.5,2845.1,0.56899252]
["bitfinex-derivatives","ETHF0:USTF0",1769399696305,0.54888807,2846.6,2845.1,0.56899252]
["bitfinex-derivatives","ETHF0:USTF0",1769399696609,0.54888807,2846.4,2844.5,0.56899252]
["bitfinex-derivatives","ETHF0:USTF0",1769399696807,4.77456272,2846.3,2844.5,0.56899252]
["bitfinex-derivatives","ETHF0:USTF0",1769399697109,0.17589,2846.5,2844.5,0.56899252]
["bitfinex-derivatives","ETHF0:USTF0",1769399697410,4.22521432,2846.4,2844.5,0.56899252]
["bitfinex-derivatives","ETHF0:USTF0",1769399697602,4.22521432,2846.3,2844.5,0.56899252]
["bitfinex-derivatives","ETHF0:USTF0",1769399697804,0.17589,2846.5,2844.5,0.56899252]
["bitfinex-derivatives","ETHF0:USTF0",1769399698004,4.22517562,2846.4,2844.6,0.56899252]
["bitfinex-derivatives","ETHF0:USTF0",1769399698300,4.22517562,2846.3,2844.6,0.56899252]
["bitfinex-derivatives","ETHF0:USTF0",1769399698506,0.17589,2846.5,2844.6,0.56899252]
["bitfinex-derivatives","ETHF0:USTF0",1769399698707,4.2251007,2846.4,2844.6,0.56899252]
["bitfinex-derivatives","ETHF0:USTF0",1769399698907,4.2251007,2846.3,2844.6,0.56899252]
["bitfinex-derivatives","ETHF0:USTF0",1769399699207,0.17589,2846.5,2844.6,0.56899252]
["bitfinex-derivatives","ETHF0:USTF0",1769399699403,0.54888807,2846.2,2844.6,0.56899252]
["bitfinex-derivatives","ETHF0:USTF0",1769399699609,4.75985628,2846.1,2844.6,0.56899252]
["bitfinex-derivatives","ETHF0:USTF0",1769399699806,4.21096821,2846.0,2844.6,0.56899252]
["bitfinex-derivatives","ETHF0:USTF0",1769399700000,4.21096821,2845.9,2844.6,0.56899252]
["bitfinex-derivatives","ETHF0:USTF0",1769399700197,0.54888807,2846.1,2844.1,1.34944509]
["bitfinex-derivatives","ETHF0:USTF0",1769399700407,0.54888807,2845.9,2844.2,0.56899252]
["bitfinex-derivatives","ETHF0:USTF0",1769399701006,0.17591,2846.1,2844.2,0.56899252]
["bitfinex-derivatives","ETHF0:USTF0",1769399701208,4.2110492,2846.0,2844.2,0.56899252]
["bitfinex-derivatives","ETHF0:USTF0",1769399701505,0.17591,2846.1,2844.6,0.56899252]
["bitfinex-derivatives","ETHF0:USTF0",1769399701704,0.54888807,2846.7,2844.6,0.56899252]
["bitfinex-derivatives","ETHF0:USTF0",1769399701904,4.21006038,2846.6,2844.6,0.56899252]
["bitfinex-derivatives","ETHF0:USTF0",1769399702104,0.17587,2846.8,2844.6,0.56899252]
["bitfinex-derivatives","ETHF0:USTF0",1769399702408,0.54888807,2846.5,2844.7,0.56899252]
["bitfinex-derivatives","ETHF0:USTF0",1769399702703,4.21041755,2846.4,2844.7,0.56899252]
["bitfinex-derivatives","ETHF0:USTF0",1769399703012,4.75930562,2846.3,2844.7,0.56899252]
["bitfinex-derivatives","ETHF0:USTF0",1769399703206,4.21041755,2846.2,2844.7,0.56899252]
["bitfinex-derivatives","ETHF0:USTF0",1769399703508,0.54888807,2846.3,2844.7,0.56899252]
["bitfinex-derivatives","ETHF0:USTF0",1769399704210,0.53647486,2846.1,2844.0,0.57218853]
["bitfinex-derivatives","ETHF0:USTF0",1769399706313,0.71238486,2846.1,2844.0,0.57218853]
["bitfinex-derivatives","ETHF0:USTF0",1769399706613,4.74153176,2846.0,2844.0,0.57218853]
["bitfinex-derivatives","ETHF0:USTF0",1769399706914,0.53647486,2846.0,2844.0,0.57218853]
["bitfinex-derivatives","ETHF0:USTF0",1769399707616,0.17591,2846.1,2844.0,0.57218853]
["bitfinex-derivatives","ETHF0:USTF0",1769399708819,0.71238486,2846.1,2844.0,0.57218853]
["bitfinex-derivatives","ETHF0:USTF0",1769399711322,4.20227603,2846.0,2844.0,0.57218853]
["bitfinex-derivatives","ETHF0:USTF0",1769399711618,0.71238486,2846.1,2844.0,0.57218853]
["bitfinex-derivatives","ETHF0:USTF0",1769399711823,4.20231108,2846.0,2844.0,0.57218853]
["bitfinex-derivatives","ETHF0:USTF0",1769399712021,0.71238486,2846.1,2844.0,0.57218853]
["bitfinex-derivatives","ETHF0:USTF0",1769399712220,4.20230851,2846.0,2844.0,0.57218853]
["bitfinex-derivatives","ETHF0:USTF0",1769399712522,0.71238486,2846.1,2844.0,0.57218853]
["bitfinex-derivatives","ETHF0:USTF0",1769399712822,4.20193428,2846.0,2844.0,0.57218853]
["bitfinex-derivatives","ETHF0:USTF0",1769399713028,0.71238486,2846.1,2844.0,0.57218853]
["bitfinex-derivatives","ETHF0:USTF0",1769399713229,4.20236837,2846.0,2844.0,0.57218853]
["bitfinex-derivatives","ETHF0:USTF0",1769399713432,0.71238486,2846.1,2844.0,0.57218853]
["bitfinex-derivatives","ETHF0:USTF0",1769399713826,0.17591,2846.1,2844.0,0.57218853]
["bitfinex-derivatives","ETHF0:USTF0",1769399716223,0.17591,2846.1,2844.2,0.57218853]
["bitfinex-derivatives","ETHF0:USTF0",1769399718334,0.58624932,2845.9,2844.2,0.57218853]
["bitfinex-derivatives","ETHF0:USTF0",1769399720035,0.17596,2845.3,2843.4,0.5516413]
["bitfinex-derivatives","ETHF0:USTF0",1769399720339,4.79024964,2845.2,2843.4,0.5516413]
["bitfinex-derivatives","ETHF0:USTF0",1769399720531,4.2034149,2845.1,2843.4,0.5516413]
["bitfinex-derivatives","ETHF0:USTF0",1769399720730,0.58624932,2845.2,2843.4,0.5516413]
["bitfinex-derivatives","ETHF0:USTF0",1769399720931,4.78975981,2845.1,2843.4,0.5516413]
["bitfinex-derivatives","ETHF0:USTF0",1769399721136,4.78960628,2845.0,2843.4,0.5516413]
["bitfinex-derivatives","ETHF0:USTF0",1769399721336,0.59051078,2845.0,2843.4,0.5516413]
["bitfinex-derivatives","ETHF0:USTF0",1769399722438,0.00426146,2845.0,2843.4,0.5516413]
["bitfinex-derivatives","ETHF0:USTF0",1769399722738,0.59051078,2845.0,2843.4,0.5516413]
["bitfinex-derivatives","ETHF0:USTF0",1769399723337,0.76649078,2845.0,2843.4,0.5516413]
["bitfinex-derivatives","ETHF0:USTF0",1769399723641,4.96141184,2844.9,2843.4,0.5516413]
["bitfinex-derivatives","ETHF0:USTF0",1769399723840,0.76223932,2844.9,2843.4,0.5516413]
["bitfinex-derivatives","ETHF0:USTF0",1769399725432,0.17599,2844.9,2843.4,0.5516413]
["bitfinex-derivatives","ETHF0:USTF0",1769399726836,0.76224932,2844.7,2843.3,0.00421705]
["bitfinex-derivatives","ETHF0:USTF0",1769399727037,0.58624932,2844.5,2841.9,0.5516413]
["bitfinex-derivatives","ETHF0:USTF0",1769399727238,4.19495595,2844.4,2841.9,0.5516413]
["bitfinex-derivatives","ETHF0:USTF0",1769399727845,4.78120527,2844.4,2841.9,0.5516413]
["bitfinex-derivatives","ETHF0:USTF0",1769399728051,0.58624932,2844.4,2841.9,0.55559568]
["bitfinex-derivatives","ETHF0:USTF0",1769399728445,0.17603,2844.2,2841.9,0.55559568]
["bitfinex-derivatives","ETHF0:USTF0",1769399728940,0.17603,2844.2,2842.0,0.5516413]
["bitfinex-derivatives","ETHF0:USTF0",1769399730249,0.45664209,2844.2,2842.0,0.5516413]
["bitfinex-derivatives","ETHF0:USTF0",1769399731746,0.17603,2844.2,2842.0,0.5516413]
["bitfinex-derivatives","ETHF0:USTF0",1769399732337,0.17603,2844.2,2842.3,0.5516413]
["bitfinex-derivatives","ETHF0:USTF0",1769399732748,6.94624932,2844.9,2842.3,0.5516413]
["bitfinex-derivatives","ETHF0:USTF0",1769399732935,4.18534584,2844.8,2842.3,0.5516413]
["bitfinex-derivatives","ETHF0:USTF0",1769399733141,0.58624932,2844.6,2842.3,0.5516413]
["bitfinex-derivatives","ETHF0:USTF0",1769399733741,0.86023431,2844.6,2842.3,0.5516413]
["bitfinex-derivatives","ETHF0:USTF0",1769399734640,1.03624431,2844.6,2842.3,0.5516413]
["bitfinex-derivatives","ETHF0:USTF0",1769399735256,0.57475409,2844.5,2842.3,0.5516413]
["bitfinex-derivatives","ETHF0:USTF0",1769399735852,0.57475409,2844.4,2842.3,0.5516413]
["bitfinex-derivatives","ETHF0:USTF0",1769399736053,0.57475409,2844.3,2842.3,0.5516413]
["bitfinex-derivatives","ETHF0:USTF0",1769399736743,0.75077409,2844.3,2842.3,0.5516413]
["bitfinex-derivatives","ETHF0:USTF0",1769399740742,4.18535757,2844.2,2842.3,0.5516413]
["bitfinex-derivatives","ETHF0:USTF0",1769399740946,0.75077409,2844.3,2842.3,0.5516413]
["bitfinex-derivatives","ETHF0:USTF0",1769399741149,4.76012512,2844.2,2842.3,0.5516413]
["bitfinex-derivatives","ETHF0:USTF0",1769399741343,0.75078409,2844.2,2842.3,0.5516413]
["bitfinex-derivatives","ETHF0:USTF0",1769399741553,1.35187488,2843.7,2842.4,1.35187488]
["bitfinex-derivatives","ETHF0:USTF0",1769399741856,1.35187488,2843.7,2842.4,1.92192091]
["bitfinex-derivatives","ETHF0:USTF0",1769399742946,1.35187488,2843.7,2842.4,0.57004603]
["bitfinex-derivatives","ETHF0:USTF0",1769399743149,1.35187488,2843.5,2842.2,1.92192091]
["bitfinex-derivatives","ETHF0:USTF0",1769399743351,0.17605,2843.8,2842.7,0.57004603]
["bitfinex-derivatives","ETHF0:USTF0",1769399744558,0.17605,2843.8,2842.0,0.57004603]
["bitfinex-derivatives","ETHF0:USTF0",1769399745359,0.57475409,2843.7,2842.0,0.57004603]
["bitfinex-derivatives","ETHF0:USTF0",1769399745554,0.75081409,2843.7,2842.0,0.57004603]
["bitfinex-derivatives","ETHF0:USTF0",1769399746450,0.57475409,2843.5,2842.0,0.57004603]
["bitfinex-derivatives","ETHF0:USTF0",1769399747957,0.57475409,2843.5,2841.9,0.57400041]
["bitfinex-derivatives","ETHF0:USTF0",1769399748658,4.94567171,2843.4,2841.9,0.00395438]
["bitfinex-derivatives","ETHF0:USTF0",1769399748854,0.17611,2842.9,2841.1,0.57004603]
["bitfinex-derivatives","ETHF0:USTF0",1769399749055,4.19483762,2842.8,2841.1,0.57004603]
["bitfinex-derivatives","ETHF0:USTF0",1769399749253,6.22047606,2843.7,2841.1,0.57004603]
["bitfinex-derivatives","ETHF0:USTF0",1769399749254,0.75081409,2843.7,2841.1,0.57004603]
["bitfinex-derivatives","ETHF0:USTF0",1769399749454,4.94788762,2843.6,2841.1,0.57004603]
["bitfinex-derivatives","ETHF0:USTF0",1769399749655,4.19706353,2843.5,2841.1,0.57004603]
["bitfinex-derivatives","ETHF0:USTF0",1769399749958,4.19706353,2843.4,2841.1,0.57305224]
["bitfinex-derivatives","ETHF0:USTF0",1769399750151,4.19706353,2843.3,2841.1,0.57305224]
["bitfinex-derivatives","ETHF0:USTF0",1769399750351,4.19706353,2843.2,2841.1,0.57305224]
["bitfinex-derivatives","ETHF0:USTF0",1769399750553,0.00305768,2843.5,2841.1,0.57305224]
["bitfinex-derivatives","ETHF0:USTF0",1769399750860,0.57475409,2843.2,2841.1,0.57305224]
["bitfinex-derivatives","ETHF0:USTF0",1769399751159,4.19702189,2843.1,2841.1,0.57305224]
["bitfinex-derivatives","ETHF0:USTF0",1769399751460,0.00305768,2843.5,2841.1,0.57305224]
["bitfinex-derivatives","ETHF0:USTF0",1769399751759,4.19680889,2843.4,2841.1,0.57305224]
["bitfinex-derivatives","ETHF0:USTF0",1769399751962,4.19680889,2843.3,2841.6,0.57004603]
["bitfinex-derivatives","ETHF0:USTF0",1769399752160,0.17912768,2843.5,2841.6,0.57004603]
["bitfinex-derivatives","ETHF0:USTF0",1769399752356,4.19714519,2843.4,2841.6,0.57004603]
["bitfinex-derivatives","ETHF0:USTF0",1769399752555,4.19714519,2843.3,2841.6,0.57004603]
["bitfinex-derivatives","ETHF0:USTF0",1769399752760,0.17912768,2843.5,2841.6,0.57004603]
["bitfinex-derivatives","ETHF0:USTF0",1769399752961,4.1978219,2843.4,2841.6,0.57004603]
["bitfinex-derivatives","ETHF0:USTF0",1769399753259,0.17912768,2843.5,2841.6,0.57004603]
["bitfinex-derivatives","ETHF0:USTF0",1769399753260,4.1978219,2843.3,2841.6,0.57004603]
["bitfinex-derivatives","ETHF0:USTF0",1769399753458,0.17912768,2843.5,2841.6,0.57004603]
["bitfinex-derivatives","ETHF0:USTF0",1769399753659,4.19886802,2843.4,2841.6,0.57004603]
["bitfinex-derivatives","ETHF0:USTF0",1769399753856,0.00305768,2843.5,2842.0,2.16258287]
["bitfinex-derivatives","ETHF0:USTF0",1769399754065,0.00305768,2843.5,2842.1,0.57004603]
["bitfinex-derivatives","ETHF0:USTF0",1769399758964,0.27398499,2844.6,2842.1,0.57004603]
["bitfinex-derivatives","ETHF0:USTF0",1769399759171,4.20393576,2844.5,2842.1,0.57004603]
["bitfinex-derivatives","ETHF0:USTF0",1769399759369,0.57475409,2844.7,2842.1,0.57004603]
["bitfinex-derivatives","ETHF0:USTF0",1769399759370,4.20393576,2844.4,2842.1,0.57004603]
["bitfinex-derivatives","ETHF0:USTF0",1769399759669,4.20393576,2844.3,2842.1,0.57004603]
["bitfinex-derivatives","ETHF0:USTF0",1769399759868,4.20393576,2844.2,2842.1,0.57004603]
["bitfinex-derivatives","ETHF0:USTF0",1769399760071,0.00357257,2844.3,2842.1,0.57004603]
["bitfinex-derivatives","ETHF0:USTF0",1769399760268,4.20389017,2844.2,2842.1,0.57004603]
["bitfinex-derivatives","ETHF0:USTF0",1769399760463,0.00357257,2844.3,2842.1,0.57004603]
["bitfinex-derivatives","ETHF0:USTF0",1769399760671,4.20382639,2844.2,2842.1,0.57004603]
["bitfinex-derivatives","ETHF0:USTF0",1769399760968,0.00357257,2844.3,2842.1,0.57004603]
["bitfinex-derivatives","ETHF0:USTF0",1769399761271,4.2038813,2844.2,2842.1,0.57004603]
["bitfinex-derivatives","ETHF0:USTF0",1769399761467,0.00357257,2844.3,2842.5,0.57004603]
["bitfinex-derivatives","ETHF0:USTF0",1769399761677,0.00357257,2844.3,2842.6,0.57004603]
["bitfinex-derivatives","ETHF0:USTF0",1769399763571,0.00357257,2844.3,2843.2,1.3510748]
["bitfinex-derivatives","ETHF0:USTF0",1769399763874,0.00357257,2844.3,2843.2,1.91155593]
["bitfinex-derivatives","ETHF0:USTF0",1769399765077,1.3510748,2844.2,2843.2,0.00249886]
["bitfinex-derivatives","ETHF0:USTF0",1769399769980,1.3510748,2843.7,2842.4,0.55798227]
["bitfinex-derivatives","ETHF0:USTF0",1769399770869,1.3510748,2843.7,2842.4,0.56056488]
["bitfinex-derivatives","ETHF0:USTF0",1769399771579,0.58285493,2844.0,2842.4,0.56056488]
["bitfinex-derivatives","ETHF0:USTF0",1769399771779,0.58285493,2844.0,2842.4,0.00258261]
["bitfinex-derivatives","ETHF0:USTF0",1769399773074,0.17604,2844.1,2842.4,0.56056488]
["bitfinex-derivatives","ETHF0:USTF0",1769399773780,0.75889493,2844.1,2842.4,0.56056488]
["bitfinex-derivatives","ETHF0:USTF0",1769399774378,2.11080663,2844.1,2842.4,0.56056488]
["bitfinex-derivatives","ETHF0:USTF0",1769399775584,0.75889493,2844.1,2842.4,0.56056488]
["bitfinex-derivatives","ETHF0:USTF0",1769399775879,0.17604,2844.1,2842.4,0.56056488]
["bitfinex-derivatives","ETHF0:USTF0",1769399776080,0.00357257,2844.3,2842.4,0.56056488]
["bitfinex-derivatives","ETHF0:USTF0",1769399783286,4.20727258,2844.2,2842.4,0.56056488]
["bitfinex-derivatives","ETHF0:USTF0",1769399783486,0.00357257,2844.3,2842.4,0.56056488]
["bitfinex-derivatives","ETHF0:USTF0",1769399783687,4.20909251,2844.2,2842.4,0.56056488]
["bitfinex-derivatives","ETHF0:USTF0",1769399783884,0.00357257,2844.3,2842.4,0.56056488]
["bitfinex-derivatives","ETHF0:USTF0",1769399784084,4.20909286,2844.2,2842.4,0.56056488]
["bitfinex-derivatives","ETHF0:USTF0",1769399784293,0.00357257,2844.3,2842.4,0.56056488]
["bitfinex-derivatives","ETHF0:USTF0",1769399784492,4.20919031,2844.2,2842.4,0.56056488]
["bitfinex-derivatives","ETHF0:USTF0",1769399784689,4.20919031,2844.1,2842.4,0.56056488]
["bitfinex-derivatives","ETHF0:USTF0",1769399784892,0.00357257,2844.3,2842.4,0.56056488]
["bitfinex-derivatives","ETHF0:USTF0",1769399785190,4.76699521,2844.2,2842.4,0.56056488]
["bitfinex-derivatives","ETHF0:USTF0",1769399785391,4.76699521,2844.1,2842.4,0.56056488]
["bitfinex-derivatives","ETHF0:USTF0",1769399785586,4.76699521,2844.0,2842.4,0.56056488]
["bitfinex-derivatives","ETHF0:USTF0",1769399785882,4.20914722,2843.9,2842.4,0.56056488]
["bitfinex-derivatives","ETHF0:USTF0",1769399786086,0.55784799,2844.0,2842.4,0.56056488]
["bitfinex-derivatives","ETHF0:USTF0",1769399786282,4.20869101,2843.9,2842.4,0.56056488]
["bitfinex-derivatives","ETHF0:USTF0",1769399786486,0.55784799,2844.0,2842.4,0.56056488]
["bitfinex-derivatives","ETHF0:USTF0",1769399786694,4.208746,2843.9,2842.4,0.56056488]
["bitfinex-derivatives","ETHF0:USTF0",1769399786902,0.55784799,2844.0,2842.4,0.56056488]
["bitfinex-derivatives","ETHF0:USTF0",1769399787189,4.20873424,2843.9,2842.4,0.56056488]
["bitfinex-derivatives","ETHF0:USTF0",1769399787395,0.55784799,2844.0,2842.4,0.56056488]
["bitfinex-derivatives","ETHF0:USTF0",1769399787597,4.20847377,2843.9,2842.4,0.56056488]
["bitfinex-derivatives","ETHF0:USTF0",1769399787896,0.17604,2844.1,2842.4,0.56056488]
["bitfinex-derivatives","ETHF0:USTF0",1769399788091,4.20872687,2844.0,2842.4,0.56056488]
["bitfinex-derivatives","ETHF0:USTF0",1769399788394,0.17604,2844.1,2842.4,0.56056488]
["bitfinex-derivatives","ETHF0:USTF0",1769399788595,4.2086073,2844.0,2842.4,0.56056488]
["bitfinex-derivatives","ETHF0:USTF0",1769399788795,0.17604,2844.1,2842.4,0.56056488]
["bitfinex-derivatives","ETHF0:USTF0",1769399789096,4.20861404,2844.0,2842.4,0.56056488]
["bitfinex-derivatives","ETHF0:USTF0",1769399789293,0.17604,2844.1,2842.4,0.56056488]
["bitfinex-derivatives","ETHF0:USTF0",1769399789493,4.20867075,2844.0,2842.4,0.56056488]
["bitfinex-derivatives","ETHF0:USTF0",1769399789795,0.17604,2844.1,2842.4,0.56056488]
["bitfinex-derivatives","ETHF0:USTF0",1769399789996,4.20866555,2844.0,2842.4,0.56056488]
["bitfinex-derivatives","ETHF0:USTF0",1769399790197,0.17604,2844.1,2842.4,0.56056488]
["bitfinex-derivatives","ETHF0:USTF0",1769399790397,4.20874825,2844.0,2842.4,0.56056488]
["bitfinex-derivatives","ETHF0:USTF0",1769399790598,0.17604,2844.1,2842.4,0.56056488]
["bitfinex-derivatives","ETHF0:USTF0",1769399790799,4.20873919,2844.0,2842.4,0.56056488]
["bitfinex-derivatives","ETHF0:USTF0",1769399790992,0.17604,2844.1,2842.4,0.56056488]
["bitfinex-derivatives","ETHF0:USTF0",1769399791294,4.20870548,2844.0,2842.4,0.56056488]
["bitfinex-derivatives","ETHF0:USTF0",1769399791494,0.73388799,2844.1,2842.4,0.56056488]
["bitfinex-derivatives","ETHF0:USTF0",1769399791690,4.20858759,2844.0,2842.4,0.56056488]
["bitfinex-derivatives","ETHF0:USTF0",1769399791893,0.73388799,2844.1,2842.4,0.56056488]
["bitfinex-derivatives","ETHF0:USTF0",1769399792086,4.20858801,2844.0,2842.4,0.56056488]
["bitfinex-derivatives","ETHF0:USTF0",1769399792289,0.73388799,2844.1,2842.4,0.56056488]
["bitfinex-derivatives","ETHF0:USTF0",1769399792492,4.20921476,2844.0,2842.4,0.56056488]
["bitfinex-derivatives","ETHF0:USTF0",1769399792692,0.17604,2844.1,2842.4,0.56056488]
["bitfinex-derivatives","ETHF0:USTF0",1769399792897,4.2092128,2844.0,2842.4,0.56056488]
["bitfinex-derivatives","ETHF0:USTF0",1769399793095,0.17604,2844.1,2842.4,0.56056488]
["bitfinex-derivatives","ETHF0:USTF0",1769399793297,4.20995139,2844.0,2842.4,0.56056488]
["bitfinex-derivatives","ETHF0:USTF0",1769399793498,0.17604,2844.1,2842.4,0.56056488]
["bitfinex-derivatives","ETHF0:USTF0",1769399793799,4.20998184,2844.0,2842.4,0.56056488]
["bitfinex-derivatives","ETHF0:USTF0",1769399793998,0.17604,2844.1,2842.4,0.56056488]
["bitfinex-derivatives","ETHF0:USTF0",1769399794294,4.20998095,2844.0,2842.4,0.56056488]
["bitfinex-derivatives","ETHF0:USTF0",1769399794498,0.17604,2844.1,2842.4,0.56056488]
["bitfinex-derivatives","ETHF0:USTF0",1769399794697,4.21097272,2844.0,2842.4,0.56056488]
["bitfinex-derivatives","ETHF0:USTF0",1769399794897,0.17604,2844.1,2842.4,0.56056488]
["bitfinex-derivatives","ETHF0:USTF0",1769399795097,4.21098596,2844.0,2842.4,0.56056488]
["bitfinex-derivatives","ETHF0:USTF0",1769399795299,0.17604,2844.1,2842.4,0.56056488]
["bitfinex-derivatives","ETHF0:USTF0",1769399795502,4.21184854,2844.0,2842.4,0.56056488]
["bitfinex-derivatives","ETHF0:USTF0",1769399795696,0.17604,2844.1,2842.4,0.56056488]
["bitfinex-derivatives","ETHF0:USTF0",1769399795895,4.21234343,2844.0,2842.4,0.56056488]
["bitfinex-derivatives","ETHF0:USTF0",1769399796096,4.21234343,2843.9,2842.4,0.56056488]
["bitfinex-derivatives","ETHF0:USTF0",1769399796396,0.17604,2844.1,2842.4,0.56056488]
["bitfinex-derivatives","ETHF0:USTF0",1769399796694,4.21354145,2844.0,2842.4,0.56056488]
["bitfinex-derivatives","ETHF0:USTF0",1769399796898,0.17604,2844.1,2842.4,0.56056488]
["bitfinex-derivatives","ETHF0:USTF0",1769399796899,4.21354145,2843.9,2842.4,0.56056488]
["bitfinex-derivatives","ETHF0:USTF0",1769399797101,0.17604,2844.1,2842.4,0.56056488]
["bitfinex-derivatives","ETHF0:USTF0",1769399797298,4.21424276,2844.0,2842.4,0.56056488]
["bitfinex-derivatives","ETHF0:USTF0",1769399797498,4.21424276,2843.9,2842.4,0.56056488]
["bitfinex-derivatives","ETHF0:USTF0",1769399797800,0.17604,2844.1,2842.4,0.56056488]
["bitfinex-derivatives","ETHF0:USTF0",1769399798101,4.21417213,2844.0,2842.4,0.56056488]
["bitfinex-derivatives","ETHF0:USTF0",1769399798290,4.21417213,2843.9,2842.4,0.56056488]
["bitfinex-derivatives","ETHF0:USTF0",1769399798488,0.17604,2844.1,2842.4,0.56056488]
["bitfinex-derivatives","ETHF0:USTF0",1769399798799,4.2149448,2844.0,2842.4,0.56056488]
["bitfinex-derivatives","ETHF0:USTF0",1769399798994,0.17604,2844.1,2842.4,0.56056488]
["bitfinex-derivatives","ETHF0:USTF0",1769399799197,4.21494515,2844.0,2842.4,0.56056488]
["bitfinex-derivatives","ETHF0:USTF0",1769399799400,0.17604,2844.1,2842.4,0.56056488]
["bitfinex-derivatives","ETHF0:USTF0",1769399799597,4.21560827,2844.0,2842.4,0.56056488]
["bitfinex-derivatives","ETHF0:USTF0",1769399799900,0.17604,2844.1,2842.4,0.56056488]
["bitfinex-derivatives","ETHF0:USTF0",1769399800101,4.21560071,2844.0,2842.4,0.56056488]
["bitfinex-derivatives","ETHF0:USTF0",1769399800302,0.17604,2844.1,2842.4,0.56056488]
["bitfinex-derivatives","ETHF0:USTF0",1769399800499,4.2155943,2844.0,2842.4,0.56056488]
["bitfinex-derivatives","ETHF0:USTF0",1769399800703,0.17604,2844.1,2842.4,0.56056488]
["bitfinex-derivatives","ETHF0:USTF0",1769399800904,4.21559621,2844.0,2842.4,0.56056488]
["bitfinex-derivatives","ETHF0:USTF0",1769399801102,0.17604,2844.1,2842.4,0.56056488]
["bitfinex-derivatives","ETHF0:USTF0",1769399801300,4.21571104,2844.0,2842.4,0.56056488]
["bitfinex-derivatives","ETHF0:USTF0",1769399801500,0.17604,2844.1,2842.4,0.56056488]
["bitfinex-derivatives","ETHF0:USTF0",1769399801706,4.21570881,2844.0,2842.4,0.56056488]
["bitfinex-derivatives","ETHF0:USTF0",1769399801902,0.17604,2844.1,2842.4,0.56056488]
["bitfinex-derivatives","ETHF0:USTF0",1769399802104,4.21573867,2844.0,2842.4,0.56056488]
["bitfinex-derivatives","ETHF0:USTF0",1769399802304,0.17604,2844.1,2842.4,0.56056488]
["bitfinex-derivatives","ETHF0:USTF0",1769399802506,4.21592999,2844.0,2842.4,0.56056488]
["bitfinex-derivatives","ETHF0:USTF0",1769399802706,0.00357257,2844.3,2842.4,0.56056488]
["bitfinex-derivatives","ETHF0:USTF0",1769399803000,4.21608266,2844.2,2842.4,0.56056488]
["bitfinex-derivatives","ETHF0:USTF0",1769399803307,4.21608266,2844.1,2842.4,0.56056488]
["bitfinex-derivatives","ETHF0:USTF0",1769399803506,0.00357257,2844.3,2842.4,0.56056488]
["bitfinex-derivatives","ETHF0:USTF0",1769399803708,4.21616086,2844.2,2842.4,0.56056488]
["bitfinex-derivatives","ETHF0:USTF0",1769399803908,4.21616086,2844.1,2842.4,0.56056488]
["bitfinex-derivatives","ETHF0:USTF0",1769399804109,0.00357257,2844.3,2842.4,0.56056488]
["bitfinex-derivatives","ETHF0:USTF0",1769399804309,4.2161208,2844.2,2842.4,0.56056488]
["bitfinex-derivatives","ETHF0:USTF0",1769399804509,0.00357257,2844.3,2842.4,0.56056488]
["bitfinex-derivatives","ETHF0:USTF0",1769399804710,4.21639027,2844.2,2842.4,0.56056488]
["bitfinex-derivatives","ETHF0:USTF0",1769399804914,0.00357257,2844.3,2842.4,0.56056488]
["bitfinex-derivatives","ETHF0:USTF0",1769399805209,4.21636705,2844.2,2842.4,0.56056488]
["bitfinex-derivatives","ETHF0:USTF0",1769399805409,0.00357257,2844.3,2842.4,0.56056488]
["bitfinex-derivatives","ETHF0:USTF0",1769399805711,4.2159352,2844.2,2842.4,0.56056488]
["bitfinex-derivatives","ETHF0:USTF0",1769399805909,0.00357257,2844.3,2842.4,0.56056488]
["bitfinex-derivatives","ETHF0:USTF0",1769399806109,4.21595026,2844.2,2842.4,0.56056488]
["bitfinex-derivatives","ETHF0:USTF0",1769399806306,0.00357257,2844.3,2842.6,0.57386784]
["bitfinex-derivatives","ETHF0:USTF0",1769399807611,4.21516109,2844.2,2842.6,0.57386784]
["bitfinex-derivatives","ETHF0:USTF0",1769399807903,0.00357257,2844.3,2842.6,0.57386784]
["bitfinex-derivatives","ETHF0:USTF0",1769399808113,4.21517238,2844.2,2842.6,0.57386784]
["bitfinex-derivatives","ETHF0:USTF0",1769399808297,0.00357257,2844.3,2842.6,0.57386784]
["bitfinex-derivatives","ETHF0:USTF0",1769399808503,4.21501252,2844.2,2842.6,0.57386784]
["bitfinex-derivatives","ETHF0:USTF0",1769399808713,0.00357257,2844.3,2842.6,0.57386784]
["bitfinex-derivatives","ETHF0:USTF0",1769399808901,0.59295274,2844.1,2842.6,0.57386784]
["bitfinex-derivatives","ETHF0:USTF0",1769399809102,4.80787366,2844.0,2842.4,0.00258261]
["bitfinex-derivatives","ETHF0:USTF0",1769399809408,4.21492092,2843.9,2842.4,0.00258261]
["bitfinex-derivatives","ETHF0:USTF0",1769399809610,4.21492092,2843.8,2842.4,0.00258261]
["bitfinex-derivatives","ETHF0:USTF0",1769399809810,0.59295274,2844.0,2842.4,0.00258261]
["bitfinex-derivatives","ETHF0:USTF0",1769399810111,4.21411088,2843.9,2842.4,0.00258261]
["bitfinex-derivatives","ETHF0:USTF0",1769399810313,4.21411088,2843.8,2842.4,0.00258261]
["bitfinex-derivatives","ETHF0:USTF0",1769399810610,0.59295274,2844.0,2842.4,0.00258261]
["bitfinex-derivatives","ETHF0:USTF0",1769399810814,4.2141791,2843.9,2842.4,0.57645045]
["bitfinex-derivatives","ETHF0:USTF0",1769399811012,0.17604,2844.1,2842.4,0.57645045]
["bitfinex-derivatives","ETHF0:USTF0",1769399811212,4.21419068,2844.0,2842.4,0.57645045]
["bitfinex-derivatives","ETHF0:USTF0",1769399811412,4.21419068,2843.9,2842.4,0.57645045]
["bitfinex-derivatives","ETHF0:USTF0",1769399811710,0.17604,2844.1,2842.4,0.57645045]
["bitfinex-derivatives","ETHF0:USTF0",1769399811912,4.21422762,2844.0,2842.4,0.57645045]
["bitfinex-derivatives","ETHF0:USTF0",1769399812112,4.21422762,2843.9,2842.4,0.57645045]
["bitfinex-derivatives","ETHF0:USTF0",1769399812412,0.17604,2844.1,2842.4,0.57645045]
["bitfinex-derivatives","ETHF0:USTF0",1769399812610,4.21430172,2844.0,2842.4,0.57645045]
["bitfinex-derivatives","ETHF0:USTF0",1769399812808,4.21430172,2843.9,2842.4,0.57645045]
["bitfinex-derivatives","ETHF0:USTF0",1769399813009,0.17604,2844.1,2842.4,0.57645045]
["bitfinex-derivatives","ETHF0:USTF0",1769399813209,4.21429089,2844.0,2842.4,0.57645045]
["bitfinex-derivatives","ETHF0:USTF0",1769399813410,4.21429089,2843.9,2842.4,0.57645045]
["bitfinex-derivatives","ETHF0:USTF0",1769399813710,0.17604,2844.1,2842.4,0.57645045]
["bitfinex-derivatives","ETHF0:USTF0",1769399813910,4.21436412,2844.0,2842.4,0.57645045]
["bitfinex-derivatives","ETHF0:USTF0",1769399814108,4.21436412,2843.9,2842.4,0.57645045]
["bitfinex-derivatives","ETHF0:USTF0",1769399814310,0.17604,2844.1,2842.4,0.57645045]
["bitfinex-derivatives","ETHF0:USTF0",1769399814613,4.21445264,2844.0,2842.4,0.57645045]
["bitfinex-derivatives","ETHF0:USTF0",1769399814911,4.21445264,2843.9,2842.4,0.57645045]
["bitfinex-derivatives","ETHF0:USTF0",1769399815110,0.17604,2844.1,2842.4,0.57645045]
["bitfinex-derivatives","ETHF0:USTF0",1769399815311,4.21451358,2844.0,2842.4,0.57645045]
["bitfinex-derivatives","ETHF0:USTF0",1769399815504,4.21451358,2843.9,2842.4,0.57645045]
["bitfinex-derivatives","ETHF0:USTF0",1769399815706,0.17604,2844.1,2842.4,0.57645045]
["bitfinex-derivatives","ETHF0:USTF0",1769399815907,4.21445264,2844.0,2842.4,0.57645045]
["bitfinex-derivatives","ETHF0:USTF0",1769399816106,4.21445264,2843.9,2842.4,0.57645045]
["bitfinex-derivatives","ETHF0:USTF0",1769399816315,0.17604,2844.1,2842.4,0.57645045]
["bitfinex-derivatives","ETHF0:USTF0",1769399816508,4.21463201,2844.0,2842.4,0.57645045]
["bitfinex-derivatives","ETHF0:USTF0",1769399816710,4.21463201,2843.9,2842.4,0.57645045]
["bitfinex-derivatives","ETHF0:USTF0",1769399816915,0.17604,2844.1,2842.4,0.57645045]
["bitfinex-derivatives","ETHF0:USTF0",1769399817115,4.21467597,2844.0,2842.4,0.57645045]
["bitfinex-derivatives","ETHF0:USTF0",1769399817314,4.21467597,2843.9,2842.4,0.57645045]
["bitfinex-derivatives","ETHF0:USTF0",1769399817614,0.17604,2844.1,2842.4,0.57645045]
["bitfinex-derivatives","ETHF0:USTF0",1769399817916,4.21488501,2844.0,2842.4,0.57645045]
["bitfinex-derivatives","ETHF0:USTF0",1769399818117,0.17604,2844.1,2842.4,0.57645045]
["bitfinex-derivatives","ETHF0:USTF0",1769399818118,4.21488501,2843.9,2842.4,0.57645045]
["bitfinex-derivatives","ETHF0:USTF0",1769399818316,0.17604,2844.1,2842.4,0.57645045]
["bitfinex-derivatives","ETHF0:USTF0",1769399818614,4.21509452,2844.0,2842.4,0.57645045]
["bitfinex-derivatives","ETHF0:USTF0",1769399818817,0.17604,2844.1,2842.4,0.57645045]
["bitfinex-derivatives","ETHF0:USTF0",1769399819011,0.00357257,2844.3,2842.4,0.57645045]
["bitfinex-derivatives","ETHF0:USTF0",1769399819213,4.19917139,2844.2,2842.4,0.57645045]
["bitfinex-derivatives","ETHF0:USTF0",1769399819408,0.00357257,2844.3,2842.4,0.57645045]
["bitfinex-derivatives","ETHF0:USTF0",1769399819607,4.19903928,2844.2,2842.4,0.57645045]
["bitfinex-derivatives","ETHF0:USTF0",1769399819807,0.00357257,2844.3,2842.4,0.57645045]
["bitfinex-derivatives","ETHF0:USTF0",1769399820619,0.00357257,2844.3,2842.5,0.57386784]
["bitfinex-derivatives","ETHF0:USTF0",1769399820918,0.00357257,2844.3,2842.6,0.57386784]
["bitfinex-derivatives","ETHF0:USTF0",1769399821111,0.00357257,2844.3,2842.8,0.57386784]
["bitfinex-derivatives","ETHF0:USTF0",1769399821314,0.00357257,2844.3,2843.0,0.57386784]
["bitfinex-derivatives","ETHF0:USTF0",1769399822116,0.2742714,2845.1,2843.0,0.57386784]
["bitfinex-derivatives","ETHF0:USTF0",1769399822418,4.19615911,2845.0,2843.0,0.57386784]
["bitfinex-derivatives","ETHF0:USTF0",1769399822619,4.19615911,2844.9,2843.0,0.57386784]
["bitfinex-derivatives","ETHF0:USTF0",1769399822918,0.59295274,2845.2,2843.0,0.57386784]
["bitfinex-derivatives","ETHF0:USTF0",1769399823113,4.19656011,2845.1,2843.0,0.57386784]
["bitfinex-derivatives","ETHF0:USTF0",1769399823312,0.00456512,2845.2,2843.5,0.57412152]
["bitfinex-derivatives","ETHF0:USTF0",1769399831625,0.00456512,2845.2,2844.1,1.35027401]
["bitfinex-derivatives","ETHF0:USTF0",1769399832720,0.00456512,2845.2,2844.0,0.57412152]
["bitfinex-derivatives","ETHF0:USTF0",1769399834528,0.00456512,2845.2,2844.1,1.35027401]
["bitfinex-derivatives","ETHF0:USTF0",1769399834724,0.00456512,2845.2,2844.1,1.92439553]
["bitfinex-derivatives","ETHF0:USTF0",1769399835623,0.00456512,2845.2,2844.2,0.57412152]
["bitfinex-derivatives","ETHF0:USTF0",1769399836929,0.00456512,2845.2,2844.4,0.53419161]
["bitfinex-derivatives","ETHF0:USTF0",1769399837118,0.00456512,2845.2,2844.4,0.53775728]
["bitfinex-derivatives","ETHF0:USTF0",1769399838827,0.00456512,2845.2,2844.4,0.00356567]
["bitfinex-derivatives","ETHF0:USTF0",1769399841221,1.35483913,2845.2,2844.4,0.00356567]
["bitfinex-derivatives","ETHF0:USTF0",1769399842428,0.00456512,2845.2,2844.4,0.00356567]
["bitfinex-derivatives","ETHF0:USTF0",1769399843129,0.00456512,2845.2,2844.4,0.53775728]
["bitfinex-derivatives","ETHF0:USTF0",1769399844629,0.00456512,2845.2,2844.6,0.53419161]
["bitfinex-derivatives","ETHF0:USTF0",1769399847932,0.17594,2845.7,2844.6,0.53419161]
["bitfinex-derivatives","ETHF0:USTF0",1769399848230,0.17594,2845.7,2844.7,1.88446562]
["bitfinex-derivatives","ETHF0:USTF0",1769399849030,0.00262735,2845.7,2844.7,1.88446562]
["bitfinex-derivatives","ETHF0:USTF0",1769399850024,0.00262735,2845.7,2844.9,1.88446562]
["bitfinex-derivatives","ETHF0:USTF0",1769399850230,0.00262735,2845.7,2845.1,1.35027401]
["bitfinex-derivatives","ETHF0:USTF0",1769399850533,0.17591,2846.2,2845.1,1.35027401]
["bitfinex-derivatives","ETHF0:USTF0",1769399851431,0.00272593,2846.2,2845.3,1.35027401]
["bitfinex-derivatives","ETHF0:USTF0",1769399851624,0.00272593,2846.2,2845.4,0.53419161]
["bitfinex-derivatives","ETHF0:USTF0",1769399851821,0.00272593,2846.2,2845.5,1.88446562]
["bitfinex-derivatives","ETHF0:USTF0",1769399852220,1.52613401,2846.9,2845.6,0.53419161]
["bitfinex-derivatives","ETHF0:USTF0",1769399852431,4.19672455,2846.8,2846.1,1.35027401]
["bitfinex-derivatives","ETHF0:USTF0",1769399852631,1.35027401,2847.3,2846.1,1.35027401]
["bitfinex-derivatives","ETHF0:USTF0",1769399852835,4.19738512,2847.2,2845.9,1.88446562]
["bitfinex-derivatives","ETHF0:USTF0",1769399853031,4.19738512,2847.1,2845.9,1.88446562]
["bitfinex-derivatives","ETHF0:USTF0",1769399853227,4.19738512,2847.0,2846.0,0.5646462]
["bitfinex-derivatives","ETHF0:USTF0",1769399853433,1.35027401,2846.9,2845.6,0.5646462]
["bitfinex-derivatives","ETHF0:USTF0",1769399853631,0.00416641,2847.1,2845.9,1.91492021]
["bitfinex-derivatives","ETHF0:USTF0",1769399853830,1e-08,2847.1,2846.8,1.35027401]
["bitfinex-derivatives","ETHF0:USTF0",1769399854135,1.35027401,2847.8,2846.5,0.5646462]
["bitfinex-derivatives","ETHF0:USTF0",1769399854328,1.35027401,2847.2,2846.1,0.5646462]
["bitfinex-derivatives","ETHF0:USTF0",1769399854529,1.35027401,2847.0,2846.1,0.5646462]
["bitfinex-derivatives","ETHF0:USTF0",1769399854937,1.35473898,2847.0,2846.1,0.56915057]
["bitfinex-derivatives","ETHF0:USTF0",1769399856439,1.35473898,2847.0,2846.1,0.00450437]
["bitfinex-derivatives","ETHF0:USTF0",1769399857237,1.35027401,2846.8,2846.1,0.00450437]
["bitfinex-derivatives","ETHF0:USTF0",1769399857937,12.78587685,2848.7,2846.2,0.5646462]
["bitfinex-derivatives","ETHF0:USTF0",1769399858131,0.56895304,2848.9,2848.3,0.97979401]
["bitfinex-derivatives","ETHF0:USTF0",1769399858327,0.56895304,2848.9,2845.8,0.17593]
["bitfinex-derivatives","ETHF0:USTF0",1769399858328,0.56895304,2848.9,2847.8,1.35027401]
["bitfinex-derivatives","ETHF0:USTF0",1769399858531,0.56895304,2848.9,2847.6,1.35027401]
["bitfinex-derivatives","ETHF0:USTF0",1769399859038,0.57286333,2848.9,2847.6,1.3531043]
["bitfinex-derivatives","ETHF0:USTF0",1769399859233,0.56895304,2848.7,2847.6,0.00283029]
["bitfinex-derivatives","ETHF0:USTF0",1769399859836,0.17576,2848.6,2846.9,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1769399860040,0.56895304,2848.5,2846.9,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1769399860548,0.56895304,2848.4,2846.9,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1769399860932,0.56895304,2848.4,2846.9,3.52154792]
["bitfinex-derivatives","ETHF0:USTF0",1769399867043,0.56895304,2848.2,2846.9,3.52154792]
["bitfinex-derivatives","ETHF0:USTF0",1769399867342,0.56895304,2848.0,2846.9,0.00354792]
["bitfinex-derivatives","ETHF0:USTF0",1769399867643,0.56895304,2847.8,2845.8,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1769399868246,0.56895304,2847.6,2845.8,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1769399868544,0.56895304,2847.6,2845.9,0.5646462]
["bitfinex-derivatives","ETHF0:USTF0",1769399868545,0.74477304,2847.6,2845.9,0.5646462]
["bitfinex-derivatives","ETHF0:USTF0",1769399868933,0.56895304,2847.5,2845.9,0.5646462]
["bitfinex-derivatives","ETHF0:USTF0",1769399869332,0.56895304,2847.5,2845.8,3.51912069]
["bitfinex-derivatives","ETHF0:USTF0",1769399870548,0.56895304,2847.5,2845.8,4.08376689]
["bitfinex-derivatives","ETHF0:USTF0",1769399871946,0.56895304,2847.5,2845.9,0.5646462]
["bitfinex-derivatives","ETHF0:USTF0",1769399876149,0.56895304,2847.5,2845.8,3.51912069]
["bitfinex-derivatives","ETHF0:USTF0",1769399877349,0.74477304,2847.5,2845.8,3.51912069]
["bitfinex-derivatives","ETHF0:USTF0",1769399877550,0.56895304,2847.4,2845.8,3.51912069]
["bitfinex-derivatives","ETHF0:USTF0",1769399878750,0.56895304,2847.4,2845.8,0.00312069]
["bitfinex-derivatives","ETHF0:USTF0",1769399879150,0.56895304,2847.2,2845.8,0.00312069]
["bitfinex-derivatives","ETHF0:USTF0",1769399881154,0.56895304,2847.0,2845.8,0.00312069]
["bitfinex-derivatives","ETHF0:USTF0",1769399883055,0.17585,2847.2,2845.8,0.00312069]
["bitfinex-derivatives","ETHF0:USTF0",1769399883867,0.78096301,2847.2,2845.8,0.00312069]
["bitfinex-derivatives","ETHF0:USTF0",1769399884361,0.60511301,2847.1,2845.8,0.00312069]
["bitfinex-derivatives","ETHF0:USTF0",1769399893173,0.60511301,2847.4,2845.8,0.00312069]
["bitfinex-derivatives","ETHF0:USTF0",1769399893468,0.60511301,2847.4,2845.8,0.62001503]
["bitfinex-derivatives","ETHF0:USTF0",1769399893773,0.60511301,2847.4,2845.8,0.00312069]
["bitfinex-derivatives","ETHF0:USTF0",1769399894075,0.60511301,2847.2,2845.8,0.00312069]
["bitfinex-derivatives","ETHF0:USTF0",1769399895081,0.60511301,2847.0,2845.8,0.00312069]
["bitfinex-derivatives","ETHF0:USTF0",1769399897474,0.60511301,2847.0,2844.5,11.1741569]
["bitfinex-derivatives","ETHF0:USTF0",1769399897475,5.18307278,2848.1,2844.8,0.66445469]
["bitfinex-derivatives","ETHF0:USTF0",1769399897673,3.44394613,2848.4,2846.4,0.66445469]
["bitfinex-derivatives","ETHF0:USTF0",1769399897978,3.44394613,2848.2,2846.6,0.66445469]
["bitfinex-derivatives","ETHF0:USTF0",1769399898176,4.08311816,2848.8,2846.6,0.66445469]
["bitfinex-derivatives","ETHF0:USTF0",1769399898372,4.08311816,2848.8,2846.6,0.66702544]
["bitfinex-derivatives","ETHF0:USTF0",1769399900776,0.63917203,2848.7,2846.6,0.66702544]
["bitfinex-derivatives","ETHF0:USTF0",1769399900977,0.63917203,2848.7,2846.6,0.00257075]
["bitfinex-derivatives","ETHF0:USTF0",1769399901475,3.44394613,2848.6,2846.6,0.66702544]
["bitfinex-derivatives","ETHF0:USTF0",1769399901876,4.08311816,2848.6,2846.6,0.66702544]
["bitfinex-derivatives","ETHF0:USTF0",1769399902075,3.44394613,2848.6,2846.6,0.66702544]
["bitfinex-derivatives","ETHF0:USTF0",1769399902983,3.44394613,2848.6,2846.8,0.66445469]
["bitfinex-derivatives","ETHF0:USTF0",1769399903576,3.44394613,2848.6,2846.9,0.66445469]
["bitfinex-derivatives","ETHF0:USTF0",1769399906978,4.08311816,2848.6,2846.9,0.66445469]
["bitfinex-derivatives","ETHF0:USTF0",1769399910083,4.08311816,2848.6,2846.9,4.17945469]
["bitfinex-derivatives","ETHF0:USTF0",1769399910683,0.63917203,2848.6,2846.9,4.17945469]
["bitfinex-derivatives","ETHF0:USTF0",1769399911376,3.44394613,2848.5,2847.0,0.66445469]
["bitfinex-derivatives","ETHF0:USTF0",1769399915885,0.6560236,2848.4,2846.9,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1769399918685,3.44394613,2848.3,2846.9,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1769399919580,0.6560236,2848.4,2846.9,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1769399919782,3.44394613,2848.3,2846.9,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1769399920090,3.44394613,2848.3,2847.0,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1769399920389,3.44394613,2848.3,2847.0,2.75670471]
["bitfinex-derivatives","ETHF0:USTF0",1769399924887,3.44394613,2848.3,2847.1,0.69570471]
["bitfinex-derivatives","ETHF0:USTF0",1769399925188,0.65993389,2848.9,2847.1,0.69570471]
["bitfinex-derivatives","ETHF0:USTF0",1769399925591,0.65993389,2848.9,2847.0,9.77025489]
["bitfinex-derivatives","ETHF0:USTF0",1769399926299,0.65993389,2848.9,2847.1,7.70925489]
["bitfinex-derivatives","ETHF0:USTF0",1769399927580,0.65993389,2848.9,2847.2,7.70925489]
["bitfinex-derivatives","ETHF0:USTF0",1769399929588,0.65993389,2848.9,2847.1,7.70925489]
["bitfinex-derivatives","ETHF0:USTF0",1769399929788,0.65993389,2848.9,2847.1,8.4049596]
["bitfinex-derivatives","ETHF0:USTF0",1769399932596,0.65993389,2848.9,2847.2,7.70925489]
["bitfinex-derivatives","ETHF0:USTF0",1769399935597,0.65993389,2848.9,2847.2,9.05620234]
["bitfinex-derivatives","ETHF0:USTF0",1769399939598,0.65993389,2848.9,2847.2,9.75190705]
["bitfinex-derivatives","ETHF0:USTF0",1769399940598,0.65993389,2848.9,2847.3,0.69570471]
["bitfinex-derivatives","ETHF0:USTF0",1769399940896,0.65993389,2848.9,2847.4,2.75670471]
["bitfinex-derivatives","ETHF0:USTF0",1769399941396,0.65993389,2848.9,2847.4,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1769399942597,0.65993389,2848.9,2847.4,2.75670471]
["bitfinex-derivatives","ETHF0:USTF0",1769399943100,0.65993389,2848.9,2847.4,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1769399950104,0.69539524,2848.6,2847.4,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1769399950302,0.69539524,2848.5,2847.0,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1769399951603,0.69539524,2848.4,2847.0,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1769399952509,0.87117524,2848.3,2846.9,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1769399954105,0.69539524,2848.2,2846.9,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1769399955705,0.69539524,2848.2,2847.3,1.34728029]
["bitfinex-derivatives","ETHF0:USTF0",1769399956303,0.69539524,2848.7,2847.4,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1769399962415,4.86228029,2849.4,2847.4,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1769399962416,5.18307278,2850.8,2847.5,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1769399962613,0.76502669,2851.5,2850.7,1.34728029]
["bitfinex-derivatives","ETHF0:USTF0",1769399963004,0.76502669,2851.5,2850.4,1.34728029]
["bitfinex-derivatives","ETHF0:USTF0",1769399963510,0.76807762,2851.5,2850.4,0.00312524]
["bitfinex-derivatives","ETHF0:USTF0",1769399967523,0.76807762,2851.5,2849.3,2.15127012]
["bitfinex-derivatives","ETHF0:USTF0",1769399967720,0.76807762,2851.5,2849.4,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1769399968211,0.94365762,2851.5,2849.4,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1769399968612,0.75785977,2850.8,2849.4,0.00396376]
["bitfinex-derivatives","ETHF0:USTF0",1769399969212,0.93347977,2850.8,2849.4,0.00396376]
["bitfinex-derivatives","ETHF0:USTF0",1769399969407,0.75785977,2850.8,2849.4,0.00396376]
["bitfinex-derivatives","ETHF0:USTF0",1769399970018,0.76913527,2850.6,2849.4,0.00396376]
["bitfinex-derivatives","ETHF0:USTF0",1769399990226,0.80025005,2851.3,2849.8,2.15127012]
["bitfinex-derivatives","ETHF0:USTF0",1769399991325,0.80025005,2851.3,2849.9,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1769399992428,0.80025005,2851.3,2849.9,8.36785729]
["bitfinex-derivatives","ETHF0:USTF0",1769399992824,0.00305093,2851.5,2850.3,2.15127012]
["bitfinex-derivatives","ETHF0:USTF0",1769399994636,0.80025005,2851.8,2850.3,2.15127012]
["bitfinex-derivatives","ETHF0:USTF0",1769399994836,0.80025005,2851.8,2850.4,6.30785729]
["bitfinex-derivatives","ETHF0:USTF0",1769399995534,0.80472341,2851.8,2850.4,6.30785729]
["bitfinex-derivatives","ETHF0:USTF0",1769399995926,0.80025005,2852.2,2850.8,2.15127012]
["bitfinex-derivatives","ETHF0:USTF0",1769399996127,0.80025005,2852.2,2850.9,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1769399997137,0.80411086,2852.2,2850.9,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1769400001138,0.80411086,2852.2,2850.9,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1769400002342,0.80411086,2852.2,2851.0,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1769400003245,1.78300103,2852.8,2851.8,2.15127012]
["bitfinex-derivatives","ETHF0:USTF0",1769400003543,3.512,2853.4,2851.9,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1769400003730,0.28684634,2853.8,2851.9,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1769400003931,0.17542,2854.1,2851.9,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1769400004131,0.17543,2854.0,2851.9,2.06251952]
["bitfinex-derivatives","ETHF0:USTF0",1769400004339,0.17543,2854.0,2851.9,2.91528591]
["bitfinex-derivatives","ETHF0:USTF0",1769400004535,0.28072504,2854.1,2851.9,0.00351952]
["bitfinex-derivatives","ETHF0:USTF0",1769400005238,0.28072504,2854.1,2852.0,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1769400005645,0.81407972,2853.5,2852.0,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1769400006541,0.81407972,2853.5,2851.9,0.00351952]
["bitfinex-derivatives","ETHF0:USTF0",1769400006844,0.81407972,2853.5,2852.0,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1769400007045,0.81407972,2853.5,2851.9,0.00351952]
["bitfinex-derivatives","ETHF0:USTF0",1769400007249,0.81407972,2853.5,2852.1,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1769400007851,0.81407972,2853.5,2852.0,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1769400008254,0.81407972,2853.3,2851.9,0.00351952]
["bitfinex-derivatives","ETHF0:USTF0",1769400011052,0.17549,2853.0,2850.9,6.30785729]
["bitfinex-derivatives","ETHF0:USTF0",1769400011242,0.17549,2853.0,2851.0,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1769400011243,0.81407972,2852.9,2851.0,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1769400011443,0.81407972,2853.9,2851.3,0.85276639]
["bitfinex-derivatives","ETHF0:USTF0",1769400011655,0.98953972,2853.5,2851.4,5.568]
["bitfinex-derivatives","ETHF0:USTF0",1769400011844,0.98953972,2853.5,2851.5,0.85276639]
["bitfinex-derivatives","ETHF0:USTF0",1769400012050,0.98953972,2853.5,2851.5,0.85683064]
["bitfinex-derivatives","ETHF0:USTF0",1769400014254,0.98953972,2853.5,2851.6,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1769400014457,0.98953972,2853.5,2851.6,5.568]
["bitfinex-derivatives","ETHF0:USTF0",1769400014659,0.81407972,2853.3,2851.5,0.85683064]
["bitfinex-derivatives","ETHF0:USTF0",1769400014865,0.81407972,2853.3,2851.5,0.00406425]
["bitfinex-derivatives","ETHF0:USTF0",1769400015156,0.81407972,2853.3,2851.7,3.00403651]
["bitfinex-derivatives","ETHF0:USTF0",1769400017654,0.81407972,2853.3,2851.7,0.85276639]
["bitfinex-derivatives","ETHF0:USTF0",1769400019058,0.81407972,2853.3,2851.8,5.567]
["bitfinex-derivatives","ETHF0:USTF0",1769400019766,0.81407972,2853.3,2851.9,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1769400021766,0.81407972,2853.3,2851.7,0.85276639]
["bitfinex-derivatives","ETHF0:USTF0",1769400022267,0.81407972,2853.3,2851.8,5.567]
["bitfinex-derivatives","ETHF0:USTF0",1769400023961,6.36,2854.0,2851.8,5.567]
["bitfinex-derivatives","ETHF0:USTF0",1769400023962,0.9144919,2853.9,2851.9,0.85979149]
["bitfinex-derivatives","ETHF0:USTF0",1769400024268,0.9144919,2853.9,2852.2,0.85979149]
["bitfinex-derivatives","ETHF0:USTF0",1769400024667,0.9144919,2853.9,2852.3,5.567]
["bitfinex-derivatives","ETHF0:USTF0",1769400025668,0.9144919,2853.9,2852.2,6.30785729]
["bitfinex-derivatives","ETHF0:USTF0",1769400025864,0.9144919,2853.5,2852.0,6.30785729]
["bitfinex-derivatives","ETHF0:USTF0",1769400026168,0.9144919,2853.3,2851.8,5.567]
["bitfinex-derivatives","ETHF0:USTF0",1769400026666,1.0899619,2853.3,2851.6,6.30785729]
["bitfinex-derivatives","ETHF0:USTF0",1769400026868,0.9144919,2853.1,2851.7,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1769400027069,0.9144919,2853.1,2851.6,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1769400032778,0.9144919,2853.7,2851.7,0.85979149]
["bitfinex-derivatives","ETHF0:USTF0",1769400032981,0.17543,2854.0,2852.2,0.85979149]
["bitfinex-derivatives","ETHF0:USTF0",1769400033278,0.17543,2854.0,2852.4,0.85979149]
["bitfinex-derivatives","ETHF0:USTF0",1769400033974,1.16780947,2854.0,2852.4,0.85979149]
["bitfinex-derivatives","ETHF0:USTF0",1769400034176,1.16780947,2854.0,2852.3,6.30785729]
["bitfinex-derivatives","ETHF0:USTF0",1769400034177,1.16780947,2854.0,2852.5,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1769400035672,1.16780947,2854.0,2852.3,6.30785729]
["bitfinex-derivatives","ETHF0:USTF0",1769400035873,1.16780947,2854.0,2852.3,8.36585729]
["bitfinex-derivatives","ETHF0:USTF0",1769400036280,1.16780947,2854.0,2852.3,9.29627858]
["bitfinex-derivatives","ETHF0:USTF0",1769400036678,0.17543,2854.0,2852.4,0.93042129]
["bitfinex-derivatives","ETHF0:USTF0",1769400038676,0.00360183,2854.1,2852.4,7.23827858]
["bitfinex-derivatives","ETHF0:USTF0",1769400038979,0.00360183,2854.1,2852.9,0.93042129]
["bitfinex-derivatives","ETHF0:USTF0",1769400039178,0.00360183,2854.1,2853.0,2.98842129]
["bitfinex-derivatives","ETHF0:USTF0",1769400039573,0.00360183,2854.1,2853.1,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1769400040274,0.00360183,2854.1,2853.1,2.98842129]
["bitfinex-derivatives","ETHF0:USTF0",1769400040673,0.280311,2855.0,2853.2,0.93042129]
["bitfinex-derivatives","ETHF0:USTF0",1769400040674,0.99237947,2855.0,2853.2,0.93042129]
["bitfinex-derivatives","ETHF0:USTF0",1769400041382,0.99237947,2855.0,2853.2,7.23827858]
["bitfinex-derivatives","ETHF0:USTF0",1769400041679,0.99237947,2855.0,2853.3,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1769400041870,1.16775947,2854.7,2852.9,8.36585729]
["bitfinex-derivatives","ETHF0:USTF0",1769400042074,1.16775947,2854.7,2852.9,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1769400044182,1.16775947,2854.7,2852.8,6.30785729]
["bitfinex-derivatives","ETHF0:USTF0",1769400044183,1.16775947,2854.7,2852.7,7.23827858]
["bitfinex-derivatives","ETHF0:USTF0",1769400044383,1.16775947,2854.7,2853.0,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1769400045980,1.16775947,2854.7,2852.9,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1769400049088,1.16775947,2854.7,2853.0,0.93042129]
["bitfinex-derivatives","ETHF0:USTF0",1769400052082,1.16775947,2854.7,2853.1,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1769400052286,1.16775947,2854.7,2853.1,2.98742129]
["bitfinex-derivatives","ETHF0:USTF0",1769400052480,1.16775947,2854.7,2853.2,0.93042129]
["bitfinex-derivatives","ETHF0:USTF0",1769400052987,0.17538,2854.7,2853.2,0.93042129]
["bitfinex-derivatives","ETHF0:USTF0",1769400053178,0.00265654,2855.0,2853.2,0.93042129]
["bitfinex-derivatives","ETHF0:USTF0",1769400053582,0.00265654,2855.0,2853.3,0.93042129]
["bitfinex-derivatives","ETHF0:USTF0",1769400054582,0.99503601,2855.0,2853.4,0.93042129]
["bitfinex-derivatives","ETHF0:USTF0",1769400054783,0.00265654,2855.0,2853.4,0.93042129]
["bitfinex-derivatives","ETHF0:USTF0",1769400059586,0.99503601,2855.0,2853.5,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1769400059789,0.99503601,2855.0,2853.5,2.06116611]
["bitfinex-derivatives","ETHF0:USTF0",1769400060288,0.99503601,2855.0,2853.5,0.00416611]
["bitfinex-derivatives","ETHF0:USTF0",1769400060478,0.99237947,2854.4,2853.5,0.00416611]
["bitfinex-derivatives","ETHF0:USTF0",1769400061481,1.16777947,2854.4,2853.5,6.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769400065590,0.1754,2854.4,2853.5,6.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769400065984,0.97877105,2854.8,2853.5,6.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769400066393,0.00265654,2855.0,2853.5,6.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769400066988,0.98142759,2855.0,2853.5,6.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769400067490,1.15678759,2855.0,2853.5,6.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769400067899,0.97877105,2854.6,2853.5,6.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769400072799,0.97877105,2854.6,2853.1,6.30785729]
["bitfinex-derivatives","ETHF0:USTF0",1769400073005,0.97877105,2854.2,2852.9,6.30785729]
["bitfinex-derivatives","ETHF0:USTF0",1769400073304,0.97877105,2854.2,2852.7,6.30785729]
["bitfinex-derivatives","ETHF0:USTF0",1769400073597,1.15418105,2854.2,2852.7,6.30785729]
["bitfinex-derivatives","ETHF0:USTF0",1769400073807,0.97877105,2854.0,2852.7,0.00339975]
["bitfinex-derivatives","ETHF0:USTF0",1769400074000,0.97877105,2853.8,2852.7,0.00339975]
["bitfinex-derivatives","ETHF0:USTF0",1769400074794,5.575,2854.3,2851.8,9.76625489]
["bitfinex-derivatives","ETHF0:USTF0",1769400074795,0.17547,2853.4,2852.0,6.30785729]
["bitfinex-derivatives","ETHF0:USTF0",1769400074994,0.97877105,2853.3,2852.0,6.30785729]
["bitfinex-derivatives","ETHF0:USTF0",1769400075394,0.97877105,2853.3,2851.9,6.30785729]
["bitfinex-derivatives","ETHF0:USTF0",1769400075906,0.97877105,2853.3,2851.9,0.00397156]
["bitfinex-derivatives","ETHF0:USTF0",1769400079710,0.17547,2853.4,2851.9,1.11411182]
["bitfinex-derivatives","ETHF0:USTF0",1769400080506,1.01757162,2853.7,2851.9,1.11411182]
["bitfinex-derivatives","ETHF0:USTF0",1769400082209,1.01757162,2854.6,2852.3,1.11014026]
["bitfinex-derivatives","ETHF0:USTF0",1769400082414,1.01757162,2854.6,2852.6,1.11014026]
["bitfinex-derivatives","ETHF0:USTF0",1769400082609,1.01757162,2854.6,2852.7,1.11014026]
["bitfinex-derivatives","ETHF0:USTF0",1769400082809,1.01757162,2854.6,2852.9,1.11014026]
["bitfinex-derivatives","ETHF0:USTF0",1769400083113,1.02022816,2855.0,2853.1,1.11014026]
["bitfinex-derivatives","ETHF0:USTF0",1769400083908,1.02022816,2855.0,2853.2,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1769400084508,1.02022816,2855.0,2853.3,1.11014026]
["bitfinex-derivatives","ETHF0:USTF0",1769400084903,0.00265654,2855.0,2853.6,1.11014026]
["bitfinex-derivatives","ETHF0:USTF0",1769400085108,0.00265654,2855.0,2853.6,7.41799755]
["bitfinex-derivatives","ETHF0:USTF0",1769400085304,0.00265654,2855.0,2853.7,1.11014026]
["bitfinex-derivatives","ETHF0:USTF0",1769400085514,0.00265654,2855.0,2853.8,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1769400086213,0.00265654,2855.0,2853.7,7.41799755]
["bitfinex-derivatives","ETHF0:USTF0",1769400086420,1.02022816,2855.0,2853.8,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1769400086712,0.00265654,2855.0,2853.8,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1769400086918,0.00265654,2855.0,2853.8,3.16714026]
["bitfinex-derivatives","ETHF0:USTF0",1769400087620,0.00265654,2855.0,2853.8,1.11014026]
["bitfinex-derivatives","ETHF0:USTF0",1769400087821,0.00265654,2855.0,2853.9,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1769400088021,0.00265654,2855.0,2853.9,2.06010838]
["bitfinex-derivatives","ETHF0:USTF0",1769400090328,1.02022816,2855.0,2853.9,0.00310838]
["bitfinex-derivatives","ETHF0:USTF0",1769400090531,0.00265654,2855.0,2853.9,2.06010838]
["bitfinex-derivatives","ETHF0:USTF0",1769400091327,0.00265654,2855.0,2853.9,0.00310838]
["bitfinex-derivatives","ETHF0:USTF0",1769400091632,0.00265654,2855.0,2854.0,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1769400093033,1.02022816,2855.0,2853.9,0.00310838]
["bitfinex-derivatives","ETHF0:USTF0",1769400103541,1.19558816,2855.0,2853.9,0.00310838]
["bitfinex-derivatives","ETHF0:USTF0",1769400103741,1.14241461,2854.8,2853.9,0.00310838]
["bitfinex-derivatives","ETHF0:USTF0",1769400105452,1.31779461,2854.8,2853.0,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1769400106040,1.31779461,2854.8,2852.8,8.36485729]
["bitfinex-derivatives","ETHF0:USTF0",1769400106237,1.14241461,2854.5,2852.7,8.36485729]
["bitfinex-derivatives","ETHF0:USTF0",1769400106437,1.14241461,2854.5,2852.7,8.36745656]
["bitfinex-derivatives","ETHF0:USTF0",1769400106639,1.14241461,2854.5,2852.7,2.05959927]
["bitfinex-derivatives","ETHF0:USTF0",1769400106839,1.31780461,2854.5,2852.7,0.00259927]
["bitfinex-derivatives","ETHF0:USTF0",1769400107342,1.31780461,2854.5,2852.7,6.31045656]
["bitfinex-derivatives","ETHF0:USTF0",1769400107944,1.31780461,2854.5,2852.7,0.00259927]
["bitfinex-derivatives","ETHF0:USTF0",1769400108143,1.14241461,2854.3,2852.7,0.00259927]
["bitfinex-derivatives","ETHF0:USTF0",1769400108844,1.14241461,2854.1,2852.7,0.00259927]
["bitfinex-derivatives","ETHF0:USTF0",1769400110049,1.31783461,2854.1,2852.7,0.00259927]
["bitfinex-derivatives","ETHF0:USTF0",1769400113248,1.14241461,2853.9,2852.7,0.00259927]
["bitfinex-derivatives","ETHF0:USTF0",1769400114854,1.31784461,2853.9,2852.7,0.00259927]
["bitfinex-derivatives","ETHF0:USTF0",1769400115654,1.14241461,2853.7,2852.7,0.00259927]
["bitfinex-derivatives","ETHF0:USTF0",1769400117254,1.14241461,2854.1,2852.7,0.00259927]
["bitfinex-derivatives","ETHF0:USTF0",1769400123269,1.31784461,2853.9,2852.7,0.00259927]
["bitfinex-derivatives","ETHF0:USTF0",1769400123760,1.1082225,2853.4,2851.9,7.70925489]
["bitfinex-derivatives","ETHF0:USTF0",1769400123962,1.1082225,2853.3,2851.5,9.01743271]
["bitfinex-derivatives","ETHF0:USTF0",1769400124164,1.1082225,2853.3,2851.4,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1769400124765,1.1082225,2853.3,2851.4,2.05980483]
["bitfinex-derivatives","ETHF0:USTF0",1769400124963,1.1082225,2853.3,2851.4,0.00280483]
["bitfinex-derivatives","ETHF0:USTF0",1769400125856,1.1082225,2853.1,2851.4,0.00280483]
["bitfinex-derivatives","ETHF0:USTF0",1769400126056,1.2837025,2853.1,2851.4,0.00280483]
["bitfinex-derivatives","ETHF0:USTF0",1769400129268,1.1082225,2853.1,2851.4,1.16128495]
["bitfinex-derivatives","ETHF0:USTF0",1769400129653,1.1082225,2853.7,2851.4,1.16128495]
["bitfinex-derivatives","ETHF0:USTF0",1769400130765,1.2836625,2853.7,2851.4,1.16128495]
["bitfinex-derivatives","ETHF0:USTF0",1769400130966,0.17545,2853.6,2851.4,1.16128495]
["bitfinex-derivatives","ETHF0:USTF0",1769400131166,1.2836825,2853.5,2851.4,1.16128495]
["bitfinex-derivatives","ETHF0:USTF0",1769400132259,1.1082225,2853.3,2851.4,1.16128495]
["bitfinex-derivatives","ETHF0:USTF0",1769400132464,1.2836925,2853.3,2851.4,0.00280483]
["bitfinex-derivatives","ETHF0:USTF0",1769400133667,1.1082225,2853.1,2851.4,0.00280483]
["bitfinex-derivatives","ETHF0:USTF0",1769400137868,1.1082225,2853.1,2851.4,7.50036427]
["bitfinex-derivatives","ETHF0:USTF0",1769400138069,1.1082225,2853.1,2851.5,1.18970215]
["bitfinex-derivatives","ETHF0:USTF0",1769400138968,1.1082225,2853.1,2851.5,7.49755944]
["bitfinex-derivatives","ETHF0:USTF0",1769400139677,1.31142939,2853.2,2851.6,7.49755944]
["bitfinex-derivatives","ETHF0:USTF0",1769400139864,1.13594939,2853.2,2851.7,1.18970215]
["bitfinex-derivatives","ETHF0:USTF0",1769400140070,1.13594939,2853.6,2852.0,6.30785729]
["bitfinex-derivatives","ETHF0:USTF0",1769400140265,1.13594939,2853.6,2852.1,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1769400140678,1.13594939,2853.6,2852.0,8.36585729]
["bitfinex-derivatives","ETHF0:USTF0",1769400143883,1.13594939,2853.6,2852.1,6.30785729]
["bitfinex-derivatives","ETHF0:USTF0",1769400144480,1.13594939,2853.6,2852.0,8.36585729]
["bitfinex-derivatives","ETHF0:USTF0",1769400144784,1.13594939,2853.6,2852.1,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1769400145479,1.13594939,2853.6,2852.1,3.24770215]
["bitfinex-derivatives","ETHF0:USTF0",1769400146683,1.13594939,2853.6,2852.2,1.18970215]
["bitfinex-derivatives","ETHF0:USTF0",1769400146882,0.17544,2853.8,2852.2,1.18970215]
["bitfinex-derivatives","ETHF0:USTF0",1769400147284,1.31138939,2853.8,2852.2,1.18970215]
["bitfinex-derivatives","ETHF0:USTF0",1769400148381,1.31138939,2853.8,2852.3,3.24770215]
["bitfinex-derivatives","ETHF0:USTF0",1769400148584,1.13594939,2853.8,2852.3,3.24770215]
["bitfinex-derivatives","ETHF0:USTF0",1769400149373,3.19394939,2854.2,2852.4,1.18970215]
["bitfinex-derivatives","ETHF0:USTF0",1769400149574,3.19394939,2854.2,2852.5,1.18970215]
["bitfinex-derivatives","ETHF0:USTF0",1769400150581,1.13594939,2854.2,2852.5,1.18970215]
["bitfinex-derivatives","ETHF0:USTF0",1769400150776,1.13594939,2854.2,2852.5,7.49755944]
["bitfinex-derivatives","ETHF0:USTF0",1769400151188,1.13594939,2854.2,2852.6,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1769400153983,1.13594939,2854.2,2852.7,1.12119436]
["bitfinex-derivatives","ETHF0:USTF0",1769400157590,1.13594939,2854.2,2852.8,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1769400160186,1.13594939,2854.2,2852.5,6.30785729]
["bitfinex-derivatives","ETHF0:USTF0",1769400160386,1.13594939,2854.2,2852.6,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1769400160586,1.13594939,2854.2,2852.4,6.30785729]
["bitfinex-derivatives","ETHF0:USTF0",1769400160587,1.31135939,2854.2,2852.4,6.30785729]
["bitfinex-derivatives","ETHF0:USTF0",1769400160891,1.31135939,2854.2,2852.7,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1769400161083,1.31135939,2854.2,2852.4,6.30785729]
["bitfinex-derivatives","ETHF0:USTF0",1769400161283,1.2689864,2854.0,2852.5,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1769400161688,1.2689864,2854.0,2852.1,6.30785729]
["bitfinex-derivatives","ETHF0:USTF0",1769400161888,1.2689864,2854.0,2852.2,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1769400162089,1.2689964,2853.8,2852.3,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1769400170105,1.2689964,2853.8,2852.3,8.36585729]
["bitfinex-derivatives","ETHF0:USTF0",1769400174407,1.2689964,2853.8,2852.3,6.30785729]
["bitfinex-derivatives","ETHF0:USTF0",1769400174609,1.2689964,2853.8,2852.1,8.36585729]
["bitfinex-derivatives","ETHF0:USTF0",1769400175301,0.17544,2853.7,2852.1,8.36585729]
["bitfinex-derivatives","ETHF0:USTF0",1769400175608,1.0935564,2853.6,2852.1,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1769400176703,1.0935564,2853.6,2852.0,6.30785729]
["bitfinex-derivatives","ETHF0:USTF0",1769400177714,1.0935564,2853.6,2852.1,6.30785729]
["bitfinex-derivatives","ETHF0:USTF0",1769400178011,1.0935564,2853.6,2852.2,1.12119436]
["bitfinex-derivatives","ETHF0:USTF0",1769400179305,1.0935564,2854.0,2852.2,1.12119436]
["bitfinex-derivatives","ETHF0:USTF0",1769400179614,1.0935564,2854.0,2852.5,1.12119436]
["bitfinex-derivatives","ETHF0:USTF0",1769400179913,2.058,2854.1,2852.7,1.12119436]
["bitfinex-derivatives","ETHF0:USTF0",1769400180411,1.0935564,2854.0,2852.6,8.36585729]
["bitfinex-derivatives","ETHF0:USTF0",1769400182513,2.058,2854.1,2852.7,1.12119436]
["bitfinex-derivatives","ETHF0:USTF0",1769400182809,1.2689564,2854.4,2852.8,1.12119436]
["bitfinex-derivatives","ETHF0:USTF0",1769400183012,1.2689564,2854.4,2852.8,7.42905165]
["bitfinex-derivatives","ETHF0:USTF0",1769400184411,1.2689564,2854.4,2852.9,1.21265866]
["bitfinex-derivatives","ETHF0:USTF0",1769400186712,1.2689564,2854.4,2853.0,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1769400187407,1.15286651,2854.3,2852.8,6.30785729]
["bitfinex-derivatives","ETHF0:USTF0",1769400187605,1.15286651,2854.1,2852.7,6.30785729]
["bitfinex-derivatives","ETHF0:USTF0",1769400187800,1.15286651,2854.1,2852.6,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1769400187801,1.15286651,2854.1,2852.6,8.36585729]
["bitfinex-derivatives","ETHF0:USTF0",1769400190817,1.15286651,2853.9,2852.6,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1769400194012,1.15286651,2853.9,2852.4,8.36585729]
["bitfinex-derivatives","ETHF0:USTF0",1769400196312,1.15286651,2853.7,2852.4,6.30785729]
["bitfinex-derivatives","ETHF0:USTF0",1769400196513,1.15286651,2853.5,2852.1,16.07511218]
["bitfinex-derivatives","ETHF0:USTF0",1769400196709,1.15286651,2853.5,2852.1,8.36585729]
["bitfinex-derivatives","ETHF0:USTF0",1769400198314,1.19834043,2853.3,2851.8,6.30785729]
["bitfinex-derivatives","ETHF0:USTF0",1769400198616,1.19834043,2853.3,2851.9,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1769400199309,0.17546,2853.4,2852.0,1.18522257]
["bitfinex-derivatives","ETHF0:USTF0",1769400199616,0.17546,2853.4,2852.1,1.18522257]
["bitfinex-derivatives","ETHF0:USTF0",1769400200008,3.25634043,2853.7,2852.1,1.18522257]
["bitfinex-derivatives","ETHF0:USTF0",1769400200213,2.058,2853.7,2852.1,1.18522257]
["bitfinex-derivatives","ETHF0:USTF0",1769400200918,2.058,2853.7,2852.2,1.18522257]
["bitfinex-derivatives","ETHF0:USTF0",1769400201118,2.058,2853.7,2852.3,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1769400201419,3.25634043,2853.7,2852.3,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1769400201617,1.34263507,2853.5,2852.3,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1769400205017,4.5989755,2853.7,2852.3,3.40063507]
["bitfinex-derivatives","ETHF0:USTF0",1769400205719,2.058,2853.7,2852.5,1.34263507]
["bitfinex-derivatives","ETHF0:USTF0",1769400206211,1.34263507,2853.9,2852.5,1.34263507]
["bitfinex-derivatives","ETHF0:USTF0",1769400206415,2.23342,2854.0,2852.7,1.34263507]
["bitfinex-derivatives","ETHF0:USTF0",1769400206814,1.34263507,2853.9,2852.5,1.34263507]
["bitfinex-derivatives","ETHF0:USTF0",1769400207316,1.34263507,2853.7,2852.4,1.18522257]
["bitfinex-derivatives","ETHF0:USTF0",1769400207516,1.34263507,2853.5,2852.4,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1769400208822,1.34263507,2853.5,2852.3,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1769400210418,1.34263507,2853.2,2852.0,6.30785729]
["bitfinex-derivatives","ETHF0:USTF0",1769400210618,1.34263507,2853.0,2851.9,14.01711218]
["bitfinex-derivatives","ETHF0:USTF0",1769400210819,1.34263507,2852.8,2851.9,6.30785729]
["bitfinex-derivatives","ETHF0:USTF0",1769400211019,1.34263507,2852.8,2851.7,14.01711218]
["bitfinex-derivatives","ETHF0:USTF0",1769400211217,1.34263507,2852.8,2851.7,6.30785729]
["bitfinex-derivatives","ETHF0:USTF0",1769400211518,1.34263507,2852.8,2851.6,1.18522257]
["bitfinex-derivatives","ETHF0:USTF0",1769400211713,1.34595899,2853.0,2851.7,1.34263507]
["bitfinex-derivatives","ETHF0:USTF0",1769400211914,0.00332392,2853.0,2852.1,1.34263507]
["bitfinex-derivatives","ETHF0:USTF0",1769400213325,1.34263507,2853.6,2852.3,1.34263507]
["bitfinex-derivatives","ETHF0:USTF0",1769400213719,1.34263507,2853.6,2852.1,4.60783909]
["bitfinex-derivatives","ETHF0:USTF0",1769400214019,1.34263507,2853.2,2852.1,3.26520402]
["bitfinex-derivatives","ETHF0:USTF0",1769400214217,1.34541239,2853.2,2852.1,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1769400216223,0.00277732,2853.2,2852.1,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1769400216524,0.00277732,2853.2,2852.0,8.36585729]
["bitfinex-derivatives","ETHF0:USTF0",1769400216723,0.00277732,2853.2,2852.0,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1769400217517,1.34263507,2853.1,2851.8,6.30785729]
["bitfinex-derivatives","ETHF0:USTF0",1769400217719,2.46776904,2853.1,2851.7,3.26520402]
["bitfinex-derivatives","ETHF0:USTF0",1769400218120,2.46776904,2853.1,2851.7,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1769400218621,1.34263507,2852.8,2851.7,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1769400219825,1.34263507,2852.8,2851.5,6.30785729]
["bitfinex-derivatives","ETHF0:USTF0",1769400220523,1.34263507,2852.8,2851.4,8.36866212]
["bitfinex-derivatives","ETHF0:USTF0",1769400220724,1.34263507,2852.8,2851.4,6.31066212]
["bitfinex-derivatives","ETHF0:USTF0",1769400220924,1.34263507,2852.8,2851.4,8.36866212]
["bitfinex-derivatives","ETHF0:USTF0",1769400221428,2.46776904,2853.0,2851.5,1.34263507]
["bitfinex-derivatives","ETHF0:USTF0",1769400221725,2.46776904,2853.0,2851.7,1.34263507]
["bitfinex-derivatives","ETHF0:USTF0",1769400221930,2.46776904,2853.0,2851.6,1.34263507]
["bitfinex-derivatives","ETHF0:USTF0",1769400222121,2.46776904,2852.8,2851.4,9.71129719]
["bitfinex-derivatives","ETHF0:USTF0",1769400222320,2.46776904,2852.8,2851.4,3.4034399]
["bitfinex-derivatives","ETHF0:USTF0",1769400223729,1.12513397,2852.8,2851.6,1.34263507]
["bitfinex-derivatives","ETHF0:USTF0",1769400223930,1.34263507,2853.0,2851.6,1.34263507]
["bitfinex-derivatives","ETHF0:USTF0",1769400224432,1.34263507,2853.0,2851.6,2.54983909]
["bitfinex-derivatives","ETHF0:USTF0",1769400225428,2.64601636,2853.2,2851.8,1.34263507]
["bitfinex-derivatives","ETHF0:USTF0",1769400226434,1.34263507,2853.0,2851.6,2.54983909]
["bitfinex-derivatives","ETHF0:USTF0",1769400226829,2.46776904,2853.0,2851.6,2.54983909]
["bitfinex-derivatives","ETHF0:USTF0",1769400227430,2.46776904,2853.0,2851.4,9.71129719]
["bitfinex-derivatives","ETHF0:USTF0",1769400228235,1.34263507,2852.8,2851.4,7.65329719]
["bitfinex-derivatives","ETHF0:USTF0",1769400228533,1.34263507,2852.8,2851.5,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1769400230231,1.34263507,2853.0,2851.6,2.54983909]
["bitfinex-derivatives","ETHF0:USTF0",1769400230436,1.34263507,2853.0,2851.7,1.20720402]
["bitfinex-derivatives","ETHF0:USTF0",1769400231929,0.17824732,2853.2,2851.7,1.20720402]
["bitfinex-derivatives","ETHF0:USTF0",1769400232131,1.34263507,2853.0,2851.7,1.20720402]
["bitfinex-derivatives","ETHF0:USTF0",1769400234035,1.52088239,2853.2,2851.8,1.34263507]
["bitfinex-derivatives","ETHF0:USTF0",1769400235338,1.34263507,2853.0,2851.7,1.20720402]
["bitfinex-derivatives","ETHF0:USTF0",1769400236338,2.46776904,2853.0,2851.7,1.20720402]
["bitfinex-derivatives","ETHF0:USTF0",1769400236937,1.34263507,2852.8,2851.5,8.36585729]
["bitfinex-derivatives","ETHF0:USTF0",1769400237737,1.34263507,2852.8,2851.5,6.30785729]
["bitfinex-derivatives","ETHF0:USTF0",1769400237936,1.34263507,2852.8,2851.6,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1769400238432,1.34263507,2852.8,2851.6,8.36585729]
["bitfinex-derivatives","ETHF0:USTF0",1769400238637,0.17824732,2853.2,2851.7,1.20720402]
["bitfinex-derivatives","ETHF0:USTF0",1769400238638,1.52088239,2853.2,2851.7,1.20720402]
["bitfinex-derivatives","ETHF0:USTF0",1769400238839,1.52088239,2853.2,2851.8,1.34263507]
["bitfinex-derivatives","ETHF0:USTF0",1769400240641,2.64601636,2853.2,2851.8,1.34263507]
["bitfinex-derivatives","ETHF0:USTF0",1769400243343,2.64601636,2853.2,2851.8,2.51395034]
["bitfinex-derivatives","ETHF0:USTF0",1769400244843,1.34263507,2853.0,2851.8,1.17131527]
["bitfinex-derivatives","ETHF0:USTF0",1769400245250,1.34263507,2853.0,2851.7,6.30785729]
["bitfinex-derivatives","ETHF0:USTF0",1769400245555,2.5251123,2853.0,2851.7,6.30785729]
["bitfinex-derivatives","ETHF0:USTF0",1769400245736,1.18247723,2852.8,2851.7,6.30785729]
["bitfinex-derivatives","ETHF0:USTF0",1769400245940,1.34263507,2852.6,2851.7,6.30785729]
["bitfinex-derivatives","ETHF0:USTF0",1769400246238,2.5251123,2852.8,2851.7,6.30785729]
["bitfinex-derivatives","ETHF0:USTF0",1769400247141,1.18247723,2852.8,2851.7,6.30785729]
["bitfinex-derivatives","ETHF0:USTF0",1769400248043,1.45771339,2852.8,2851.7,6.30785729]
["bitfinex-derivatives","ETHF0:USTF0",1769400248247,2.5251123,2852.8,2851.7,6.30785729]
["bitfinex-derivatives","ETHF0:USTF0",1769400248542,1.34263507,2852.8,2851.8,6.30785729]
["bitfinex-derivatives","ETHF0:USTF0",1769400249542,1.62725683,2853.0,2851.8,6.30785729]
["bitfinex-derivatives","ETHF0:USTF0",1769400250245,1.34263507,2852.8,2851.8,6.30785729]
["bitfinex-derivatives","ETHF0:USTF0",1769400251338,1.34263507,2852.8,2851.6,8.36585729]
["bitfinex-derivatives","ETHF0:USTF0",1769400251537,1.34263507,2852.8,2851.7,6.30785729]
["bitfinex-derivatives","ETHF0:USTF0",1769400251740,1.34263507,2852.8,2851.6,8.36585729]
["bitfinex-derivatives","ETHF0:USTF0",1769400252339,1.34263507,2852.8,2851.7,6.30785729]
["bitfinex-derivatives","ETHF0:USTF0",1769400252943,1.34263507,2852.8,2851.6,8.36585729]
["bitfinex-derivatives","ETHF0:USTF0",1769400254947,1.34263507,2852.5,2851.6,8.36585729]
["bitfinex-derivatives","ETHF0:USTF0",1769400255448,1.34263507,2852.5,2851.6,6.30785729]
["bitfinex-derivatives","ETHF0:USTF0",1769400256742,1.34263507,2852.5,2851.5,6.30785729]
["bitfinex-derivatives","ETHF0:USTF0",1769400257550,1.34263507,2852.9,2851.6,1.14051938]
["bitfinex-derivatives","ETHF0:USTF0",1769400262555,1.34263507,2852.9,2851.6,7.44837667]
["bitfinex-derivatives","ETHF0:USTF0",1769400263655,1.59948569,2853.0,2851.6,7.44837667]
["bitfinex-derivatives","ETHF0:USTF0",1769400266051,1.59948569,2853.0,2851.6,1.14051938]
["bitfinex-derivatives","ETHF0:USTF0",1769400266255,1.13937393,2852.9,2851.6,1.14051938]
["bitfinex-derivatives","ETHF0:USTF0",1769400267056,1.13937393,2852.9,2851.6,7.45483445]
["bitfinex-derivatives","ETHF0:USTF0",1769400268360,1.13937393,2852.9,2851.6,6.31431507]
["bitfinex-derivatives","ETHF0:USTF0",1769400268563,1.13937393,2852.9,2851.5,6.31431507]
["bitfinex-derivatives","ETHF0:USTF0",1769400268860,2.48259108,2852.9,2851.5,6.31431507]
["bitfinex-derivatives","ETHF0:USTF0",1769400269060,1.13937393,2852.8,2851.5,6.31431507]
["bitfinex-derivatives","ETHF0:USTF0",1769400269450,2.48259108,2852.1,2851.2,6.31499108]
["bitfinex-derivatives","ETHF0:USTF0",1769400269761,2.48259108,2852.1,2850.6,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1769400270257,1.34321715,2851.7,2850.3,9.12067733]
["bitfinex-derivatives","ETHF0:USTF0",1769400270460,1.34321715,2851.7,2850.3,1.14425279]
["bitfinex-derivatives","ETHF0:USTF0",1769400272658,3.19737393,2852.4,2850.4,1.14051938]
["bitfinex-derivatives","ETHF0:USTF0",1769400272858,2.058,2852.4,2850.8,1.14051938]
["bitfinex-derivatives","ETHF0:USTF0",1769400273059,2.058,2852.4,2851.0,1.14051938]
["bitfinex-derivatives","ETHF0:USTF0",1769400273658,3.51,2852.5,2851.0,1.14051938]
["bitfinex-derivatives","ETHF0:USTF0",1769400275159,4.72488628,2852.5,2851.0,3.19851938]
["bitfinex-derivatives","ETHF0:USTF0",1769400276262,4.72488628,2852.5,2851.0,1.14051938]
["bitfinex-derivatives","ETHF0:USTF0",1769400278458,1.21488628,2852.4,2851.0,1.14051938]
["bitfinex-derivatives","ETHF0:USTF0",1769400279065,1.21488628,2852.4,2850.7,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1769400279868,1.21488628,2852.4,2850.6,3.20606475]
["bitfinex-derivatives","ETHF0:USTF0",1769400280768,1.21488628,2852.4,2850.6,1.14706475]
["bitfinex-derivatives","ETHF0:USTF0",1769400285670,1.21488628,2852.0,2850.3,7.70302418]
["bitfinex-derivatives","ETHF0:USTF0",1769400285877,1.21488628,2851.6,2850.3,7.70302418]
["bitfinex-derivatives","ETHF0:USTF0",1769400286078,1.21488628,2851.6,2850.3,0.00373341]
["bitfinex-derivatives","ETHF0:USTF0",1769400287376,1.21488628,2852.4,2850.4,1.14706475]
["bitfinex-derivatives","ETHF0:USTF0",1769400287569,3.27388628,2852.4,2850.4,1.14706475]
["bitfinex-derivatives","ETHF0:USTF0",1769400289175,3.27388628,2852.4,2850.4,8.84635552]
["bitfinex-derivatives","ETHF0:USTF0",1769400289375,3.27388628,2852.4,2850.5,1.14706475]
["bitfinex-derivatives","ETHF0:USTF0",1769400290481,1.21488628,2852.3,2850.5,1.14706475]
["bitfinex-derivatives","ETHF0:USTF0",1769400290776,1.21488628,2852.0,2850.5,1.14706475]
["bitfinex-derivatives","ETHF0:USTF0",1769400291076,1.39043628,2852.0,2850.3,0.00373341]
["bitfinex-derivatives","ETHF0:USTF0",1769400292674,1.39043628,2852.0,2850.3,1.15079816]
["bitfinex-derivatives","ETHF0:USTF0",1769400293773,1.39043628,2852.0,2850.4,1.14706475]
["bitfinex-derivatives","ETHF0:USTF0",1769400293774,0.17555,2852.0,2850.4,1.14706475]
["bitfinex-derivatives","ETHF0:USTF0",1769400294773,1.21488628,2851.9,2850.4,1.14706475]
["bitfinex-derivatives","ETHF0:USTF0",1769400297276,1.21488628,2851.9,2850.3,0.00373341]
["bitfinex-derivatives","ETHF0:USTF0",1769400300878,1.21488628,2851.9,2850.3,1.15079816]
["bitfinex-derivatives","ETHF0:USTF0",1769400301082,0.17555,2852.0,2850.3,1.15079816]
["bitfinex-derivatives","ETHF0:USTF0",1769400301279,1.21488628,2852.2,2850.3,1.15079816]
["bitfinex-derivatives","ETHF0:USTF0",1769400301584,1.21488628,2852.2,2850.4,1.14706475]
["bitfinex-derivatives","ETHF0:USTF0",1769400301781,1.21488628,2852.7,2850.5,1.14706475]
["bitfinex-derivatives","ETHF0:USTF0",1769400301978,1.21488628,2852.5,2850.5,1.14706475]
["bitfinex-derivatives","ETHF0:USTF0",1769400303181,1.21488628,2852.5,2850.6,1.14706475]
["bitfinex-derivatives","ETHF0:USTF0",1769400303486,1.21488628,2852.5,2850.7,1.25810573]
["bitfinex-derivatives","ETHF0:USTF0",1769400307085,1.21488628,2852.5,2850.5,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1769400307686,1.21488628,2852.5,2850.6,1.25810573]
["bitfinex-derivatives","ETHF0:USTF0",1769400310993,1.21488628,2852.5,2850.7,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1769400311195,1.21554835,2852.3,2850.7,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1769400312091,1.39107835,2852.3,2850.6,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1769400314092,1.39107835,2852.3,2850.5,8.9573965]
["bitfinex-derivatives","ETHF0:USTF0",1769400314286,0.17553,2852.3,2850.6,1.25810573]
["bitfinex-derivatives","ETHF0:USTF0",1769400315096,1.39107835,2852.3,2850.6,1.25810573]
["bitfinex-derivatives","ETHF0:USTF0",1769400315293,1.39107835,2852.3,2850.5,7.69929077]
["bitfinex-derivatives","ETHF0:USTF0",1769400315597,1.39107835,2852.3,2850.4,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1769400317297,1.13796908,2852.1,2850.4,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1769400319201,1.13796908,2852.1,2850.4,3.31200143]
["bitfinex-derivatives","ETHF0:USTF0",1769400320801,1.13796908,2852.1,2850.5,1.24700143]
["bitfinex-derivatives","ETHF0:USTF0",1769400321002,0.17553,2852.3,2850.5,1.24700143]
["bitfinex-derivatives","ETHF0:USTF0",1769400321199,3.80939163,2852.2,2850.5,1.24700143]
["bitfinex-derivatives","ETHF0:USTF0",1769400321501,0.17553,2852.3,2850.5,1.24700143]
["bitfinex-derivatives","ETHF0:USTF0",1769400322002,0.17553,2852.3,2850.6,1.24700143]
["bitfinex-derivatives","ETHF0:USTF0",1769400323403,1.13796908,2852.1,2850.5,7.69929077]
["bitfinex-derivatives","ETHF0:USTF0",1769400323605,4.94855359,2852.0,2850.3,1.25073484]
["bitfinex-derivatives","ETHF0:USTF0",1769400323801,1.13796908,2852.0,2850.3,1.25073484]
["bitfinex-derivatives","ETHF0:USTF0",1769400325806,1.13796908,2851.8,2850.4,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1769400329607,1.13796908,2852.2,2850.4,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1769400329813,1.13796908,2852.2,2850.5,1.24700143]
["bitfinex-derivatives","ETHF0:USTF0",1769400339527,0.17552,2852.4,2850.5,1.24700143]
["bitfinex-derivatives","ETHF0:USTF0",1769400339721,3.80786684,2852.3,2850.5,1.24700143]
["bitfinex-derivatives","ETHF0:USTF0",1769400339921,0.17552,2852.4,2850.5,1.24700143]
["bitfinex-derivatives","ETHF0:USTF0",1769400340119,3.80810328,2852.3,2850.5,1.24700143]
["bitfinex-derivatives","ETHF0:USTF0",1769400340322,1.36580064,2852.4,2850.5,1.24700143]
["bitfinex-derivatives","ETHF0:USTF0",1769400340519,3.80830396,2852.3,2850.5,1.24700143]
["bitfinex-derivatives","ETHF0:USTF0",1769400340723,1.36580064,2852.4,2850.5,1.24700143]
["bitfinex-derivatives","ETHF0:USTF0",1769400340922,3.80830487,2852.3,2850.5,1.24700143]
["bitfinex-derivatives","ETHF0:USTF0",1769400341120,1.36580064,2852.4,2850.5,1.24700143]
["bitfinex-derivatives","ETHF0:USTF0",1769400341318,4.99867361,2852.3,2850.5,1.24700143]
["bitfinex-derivatives","ETHF0:USTF0",1769400341524,1.19028064,2852.2,2850.5,1.24700143]
["bitfinex-derivatives","ETHF0:USTF0",1769400342427,0.17552,2852.4,2850.6,1.23073396]
["bitfinex-derivatives","ETHF0:USTF0",1769400342831,0.17552,2852.4,2850.8,1.23073396]
["bitfinex-derivatives","ETHF0:USTF0",1769400343924,1.19028064,2852.6,2850.9,1.23073396]
["bitfinex-derivatives","ETHF0:USTF0",1769400344129,1.4749024,2853.0,2850.9,1.23073396]
["bitfinex-derivatives","ETHF0:USTF0",1769400344427,1.4749024,2853.0,2850.5,9.12067733]
["bitfinex-derivatives","ETHF0:USTF0",1769400344428,1.4749024,2853.0,2851.2,1.23073396]
["bitfinex-derivatives","ETHF0:USTF0",1769400344626,1.4749024,2853.0,2851.3,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1769400344831,1.4749024,2853.0,2851.3,3.33073396]
["bitfinex-derivatives","ETHF0:USTF0",1769400345129,1.4749024,2853.0,2851.4,1.23073396]
["bitfinex-derivatives","ETHF0:USTF0",1769400345723,1.19028064,2853.0,2851.4,1.23073396]
["bitfinex-derivatives","ETHF0:USTF0",1769400346836,1.47463422,2853.0,2851.4,1.23073396]
["bitfinex-derivatives","ETHF0:USTF0",1769400350042,0.00277732,2853.2,2851.4,1.23073396]
["bitfinex-derivatives","ETHF0:USTF0",1769400357544,0.00277732,2853.2,2852.0,1.34258414]
["bitfinex-derivatives","ETHF0:USTF0",1769400357737,0.00277732,2853.2,2852.1,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1769400358238,0.00277732,2853.2,2852.1,3.34873396]
["bitfinex-derivatives","ETHF0:USTF0",1769400358431,0.00277732,2853.2,2852.2,1.34258414]
["bitfinex-derivatives","ETHF0:USTF0",1769400359642,0.00277732,2853.2,2852.1,3.34873396]
["bitfinex-derivatives","ETHF0:USTF0",1769400362736,0.00277732,2853.2,2852.1,1.23073396]
["bitfinex-derivatives","ETHF0:USTF0",1769400362940,0.00277732,2853.2,2852.2,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1769400363534,0.00277732,2853.2,2851.7,1.23073396]
["bitfinex-derivatives","ETHF0:USTF0",1769400363737,0.00277732,2853.2,2851.8,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1769400364143,0.00277732,2853.2,2851.9,1.14445667]
["bitfinex-derivatives","ETHF0:USTF0",1769400364441,1.21823666,2854.1,2852.1,1.14445667]
["bitfinex-derivatives","ETHF0:USTF0",1769400364943,1.21823666,2854.1,2852.2,5.567]
["bitfinex-derivatives","ETHF0:USTF0",1769400365250,1.50379384,2854.1,2852.2,5.567]
["bitfinex-derivatives","ETHF0:USTF0",1769400365541,1.50735846,2854.1,2852.3,1.14445667]
["bitfinex-derivatives","ETHF0:USTF0",1769400365742,1.50735846,2854.1,2852.3,1.14882437]
["bitfinex-derivatives","ETHF0:USTF0",1769400366242,1.22180128,2854.1,2852.3,1.14882437]
["bitfinex-derivatives","ETHF0:USTF0",1769400371552,1.22180128,2854.1,2852.4,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1769400371758,1.22180128,2854.1,2852.4,4.65345667]
["bitfinex-derivatives","ETHF0:USTF0",1769400372655,1.22180128,2854.1,2852.5,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1769400374356,1.22180128,2854.1,2852.5,3.20245667]
["bitfinex-derivatives","ETHF0:USTF0",1769400374556,1.22180128,2854.1,2852.6,1.14445667]
["bitfinex-derivatives","ETHF0:USTF0",1769400375159,1.22180128,2854.1,2852.7,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1769400375660,1.22180128,2854.1,2852.7,3.20245667]
["bitfinex-derivatives","ETHF0:USTF0",1769400376459,1.22180128,2854.1,2852.8,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1769400377161,1.22180128,2854.1,2852.7,1.14445667]
["bitfinex-derivatives","ETHF0:USTF0",1769400377361,1.15170378,2853.4,2852.3,0.0043677]
["bitfinex-derivatives","ETHF0:USTF0",1769400378865,1.15170378,2853.2,2851.4,7.69929077]
["bitfinex-derivatives","ETHF0:USTF0",1769400379063,1.15170378,2853.2,2851.3,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1769400379864,1.15170378,2853.2,2851.3,2.0623897]
["bitfinex-derivatives","ETHF0:USTF0",1769400380865,1.15170378,2853.2,2851.4,1.21158153]
["bitfinex-derivatives","ETHF0:USTF0",1769400389266,0.17546,2853.4,2851.4,1.21158153]
["bitfinex-derivatives","ETHF0:USTF0",1769400389468,1.15170378,2853.6,2851.4,1.21158153]
["bitfinex-derivatives","ETHF0:USTF0",1769400389673,1.15170378,2853.6,2851.7,1.21158153]
["bitfinex-derivatives","ETHF0:USTF0",1769400390173,1.15170378,2853.6,2851.9,1.21158153]
["bitfinex-derivatives","ETHF0:USTF0",1769400391568,1.15170378,2854.0,2851.9,1.21158153]
["bitfinex-derivatives","ETHF0:USTF0",1769400391769,1.15170378,2854.0,2852.0,1.21158153]
["bitfinex-derivatives","ETHF0:USTF0",1769400391972,1.15170378,2854.0,2852.2,1.21158153]
["bitfinex-derivatives","ETHF0:USTF0",1769400392170,1.15170378,2854.0,2852.3,1.21158153]
["bitfinex-derivatives","ETHF0:USTF0",1769400393874,0.17898462,2854.1,2852.3,1.21158153]
["bitfinex-derivatives","ETHF0:USTF0",1769400395373,1.34429804,2854.1,2852.3,1.21158153]
["bitfinex-derivatives","ETHF0:USTF0",1769400402185,1.34429804,2854.1,2852.3,8.9108723]
["bitfinex-derivatives","ETHF0:USTF0",1769400402386,1.34429804,2854.1,2852.4,1.22209792]
["bitfinex-derivatives","ETHF0:USTF0",1769400404385,0.17898462,2854.1,2852.4,1.22209792]
["bitfinex-derivatives","ETHF0:USTF0",1769400405379,0.00356462,2854.1,2852.4,1.22209792]
["bitfinex-derivatives","ETHF0:USTF0",1769400405985,0.00356462,2854.1,2852.4,8.92138869]
["bitfinex-derivatives","ETHF0:USTF0",1769400406289,0.00356462,2854.1,2852.5,1.22209792]
["bitfinex-derivatives","ETHF0:USTF0",1769400406683,0.00356462,2854.1,2852.6,8.92138869]
["bitfinex-derivatives","ETHF0:USTF0",1769400406883,0.00356462,2854.1,2852.8,1.22209792]
["bitfinex-derivatives","ETHF0:USTF0",1769400413997,0.00356462,2854.1,2852.8,4.73009792]
["bitfinex-derivatives","ETHF0:USTF0",1769400414296,0.00356462,2854.1,2852.9,1.22209792]
["bitfinex-derivatives","ETHF0:USTF0",1769400419097,1.16531342,2855.0,2852.9,1.22209792]
["bitfinex-derivatives","ETHF0:USTF0",1769400419303,1.16531342,2855.0,2853.1,1.22209792]
["bitfinex-derivatives","ETHF0:USTF0",1769400419907,1.44176892,2855.0,2853.1,1.22209792]
["bitfinex-derivatives","ETHF0:USTF0",1769400420098,1.4447087,2855.0,2853.2,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1769400420401,1.4447087,2855.0,2853.2,3.44609792]
["bitfinex-derivatives","ETHF0:USTF0",1769400421704,1.1682532,2855.0,2853.2,3.44609792]
["bitfinex-derivatives","ETHF0:USTF0",1769400421997,1.1682532,2855.0,2853.3,1.22209792]
["bitfinex-derivatives","ETHF0:USTF0",1769400422201,1.1682532,2855.0,2853.3,1.224787]
["bitfinex-derivatives","ETHF0:USTF0",1769400424500,0.00293978,2855.0,2853.3,8.92407777]
["bitfinex-derivatives","ETHF0:USTF0",1769400424695,0.00293978,2855.0,2853.4,1.1874515]
["bitfinex-derivatives","ETHF0:USTF0",1769400424896,0.00293978,2855.0,2853.6,1.1874515]
["bitfinex-derivatives","ETHF0:USTF0",1769400426610,0.00293978,2855.0,2853.6,8.88674227]
["bitfinex-derivatives","ETHF0:USTF0",1769400426911,0.00293978,2855.0,2853.7,1.1874515]
["bitfinex-derivatives","ETHF0:USTF0",1769400427212,0.00293978,2855.0,2853.9,1.1874515]
["bitfinex-derivatives","ETHF0:USTF0",1769400428911,0.00293978,2855.0,2853.8,2.243]
["bitfinex-derivatives","ETHF0:USTF0",1769400429111,1.22849091,2855.0,2853.6,7.69929077]
["bitfinex-derivatives","ETHF0:USTF0",1769400429311,1.22849091,2855.0,2853.9,2.244]
["bitfinex-derivatives","ETHF0:USTF0",1769400431217,2.56922867,2855.0,2853.4,7.69929077]
["bitfinex-derivatives","ETHF0:USTF0",1769400431405,1.22555113,2854.9,2853.4,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1769400435409,1.22555113,2854.9,2853.5,1.1874515]
["bitfinex-derivatives","ETHF0:USTF0",1769400435611,0.00293978,2855.0,2853.5,1.1874515]
["bitfinex-derivatives","ETHF0:USTF0",1769400436320,0.00293978,2855.0,2853.6,1.1874515]
["bitfinex-derivatives","ETHF0:USTF0",1769400436715,1.16899979,2855.0,2853.4,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1769400441119,1.16899979,2855.0,2853.3,0.00268908]
["bitfinex-derivatives","ETHF0:USTF0",1769400441326,1.16899979,2855.0,2853.4,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1769400442424,1.16899979,2855.0,2853.4,3.47175748]
["bitfinex-derivatives","ETHF0:USTF0",1769400444425,1.16899979,2855.0,2853.3,0.00268908]
["bitfinex-derivatives","ETHF0:USTF0",1769400444615,1.16899979,2855.0,2853.3,3.27144656]
["bitfinex-derivatives","ETHF0:USTF0",1769400445022,1.16899979,2855.0,2853.4,1.21175748]
["bitfinex-derivatives","ETHF0:USTF0",1769400445223,0.00293978,2855.0,2853.4,1.21175748]
["bitfinex-derivatives","ETHF0:USTF0",1769400445826,0.00293978,2855.0,2853.6,1.21175748]
["bitfinex-derivatives","ETHF0:USTF0",1769400446830,0.00293978,2855.0,2853.6,8.91104825]
["bitfinex-derivatives","ETHF0:USTF0",1769400447227,0.00293978,2855.0,2853.7,1.21175748]
["bitfinex-derivatives","ETHF0:USTF0",1769400447531,0.00293978,2855.0,2853.9,1.34083487]
["bitfinex-derivatives","ETHF0:USTF0",1769400448234,2.50689488,2855.7,2854.3,1.34083487]
["bitfinex-derivatives","ETHF0:USTF0",1769400448532,1.16606001,2855.7,2854.5,1.34083487]
["bitfinex-derivatives","ETHF0:USTF0",1769400448833,1.34083487,2855.5,2854.1,2.55259235]
["bitfinex-derivatives","ETHF0:USTF0",1769400449020,2.50689488,2855.5,2854.1,2.55259235]
["bitfinex-derivatives","ETHF0:USTF0",1769400449223,2.51006362,2855.5,2854.1,2.55259235]
["bitfinex-derivatives","ETHF0:USTF0",1769400449930,0.00316874,2855.5,2854.3,1.34083487]
["bitfinex-derivatives","ETHF0:USTF0",1769400450224,0.00316874,2855.5,2854.5,1.34083487]
["bitfinex-derivatives","ETHF0:USTF0",1769400451223,0.00316874,2855.5,2854.4,1.21175748]
["bitfinex-derivatives","ETHF0:USTF0",1769400452829,0.00316874,2855.5,2854.5,1.34083487]
["bitfinex-derivatives","ETHF0:USTF0",1769400453928,1.34083487,2855.3,2853.9,1.34083487]
["bitfinex-derivatives","ETHF0:USTF0",1769400454231,2.52007565,2855.3,2853.9,3.60783487]
["bitfinex-derivatives","ETHF0:USTF0",1769400454528,1.34083487,2855.1,2853.9,2.267]
["bitfinex-derivatives","ETHF0:USTF0",1769400456633,1.34400361,2855.5,2854.1,1.34083487]
["bitfinex-derivatives","ETHF0:USTF0",1769400457326,2.52324439,2855.5,2854.1,1.34083487]
["bitfinex-derivatives","ETHF0:USTF0",1769400459032,1.18240952,2855.5,2854.3,1.34083487]
["bitfinex-derivatives","ETHF0:USTF0",1769400459433,0.00316874,2855.5,2854.5,1.34083487]
["bitfinex-derivatives","ETHF0:USTF0",1769400460237,0.00316874,2855.5,2854.7,1.34083487]
["bitfinex-derivatives","ETHF0:USTF0",1769400460439,0.00316874,2855.5,2854.3,1.34083487]
["bitfinex-derivatives","ETHF0:USTF0",1769400464036,0.00316874,2855.5,2854.5,1.34083487]
["bitfinex-derivatives","ETHF0:USTF0",1769400466045,0.00316874,2855.5,2854.7,1.34083487]
["bitfinex-derivatives","ETHF0:USTF0",1769400467336,1.17924078,2856.2,2855.1,1.34083487]
["bitfinex-derivatives","ETHF0:USTF0",1769400467737,2.52007565,2856.2,2854.8,1.34083487]
["bitfinex-derivatives","ETHF0:USTF0",1769400468344,2.52446991,2856.2,2854.8,1.34083487]
["bitfinex-derivatives","ETHF0:USTF0",1769400468545,2.52007565,2856.0,2854.6,1.34083487]
["bitfinex-derivatives","ETHF0:USTF0",1769400469845,2.52007565,2855.8,2854.5,2.274]
["bitfinex-derivatives","ETHF0:USTF0",1769400470545,1.17924078,2855.8,2854.6,1.34083487]
["bitfinex-derivatives","ETHF0:USTF0",1769400470847,1.34522913,2856.2,2854.8,1.34083487]
["bitfinex-derivatives","ETHF0:USTF0",1769400471345,1.34522913,2856.2,2855.0,1.34083487]
["bitfinex-derivatives","ETHF0:USTF0",1769400471746,0.00439426,2856.2,2854.3,7.52962699]
["bitfinex-derivatives","ETHF0:USTF0",1769400471942,0.00439426,2856.2,2853.3,0.00268908]
["bitfinex-derivatives","ETHF0:USTF0",1769400471943,2.52007565,2854.7,2853.3,0.00268908]
["bitfinex-derivatives","ETHF0:USTF0",1769400472450,1.34083487,2854.4,2853.3,0.00268908]
["bitfinex-derivatives","ETHF0:USTF0",1769400473340,1.17924078,2854.7,2853.3,0.00268908]
["bitfinex-derivatives","ETHF0:USTF0",1769400476044,1.34083487,2854.6,2853.3,0.00268908]
["bitfinex-derivatives","ETHF0:USTF0",1769400476349,2.52007565,2854.6,2853.3,0.00268908]
["bitfinex-derivatives","ETHF0:USTF0",1769400480238,0.17536,2855.1,2853.3,0.00268908]
["bitfinex-derivatives","ETHF0:USTF0",1769400480239,2.52007565,2855.0,2853.5,1.34083487]
["bitfinex-derivatives","ETHF0:USTF0",1769400480442,2.52007565,2855.0,2853.7,1.34083487]
["bitfinex-derivatives","ETHF0:USTF0",1769400480647,1.17924078,2855.0,2853.7,1.34083487]
["bitfinex-derivatives","ETHF0:USTF0",1769400481745,2.52007565,2855.0,2853.7,1.34083487]
["bitfinex-derivatives","ETHF0:USTF0",1769400481951,2.52007565,2855.0,2853.5,2.47755212]
["bitfinex-derivatives","ETHF0:USTF0",1769400484359,2.52007565,2855.0,2853.7,1.34083487]
["bitfinex-derivatives","ETHF0:USTF0",1769400485153,1.17924078,2855.0,2853.7,1.34083487]
["bitfinex-derivatives","ETHF0:USTF0",1769400485659,1.17924078,2855.0,2853.5,1.13671725]
["bitfinex-derivatives","ETHF0:USTF0",1769400486252,2.057,2855.4,2853.5,1.13671725]
["bitfinex-derivatives","ETHF0:USTF0",1769400486253,1.13400636,2855.4,2853.5,1.13671725]
["bitfinex-derivatives","ETHF0:USTF0",1769400498566,1.30934636,2855.4,2853.5,1.13671725]
["bitfinex-derivatives","ETHF0:USTF0",1769400498772,1.30934636,2855.4,2853.3,7.68358314]
["bitfinex-derivatives","ETHF0:USTF0",1769400499069,1.30934636,2855.4,2853.3,8.88858915]
["bitfinex-derivatives","ETHF0:USTF0",1769400499261,1.30934636,2855.4,2853.4,7.68089406]
["bitfinex-derivatives","ETHF0:USTF0",1769400499461,1.30934636,2855.4,2853.4,8.88590007]
["bitfinex-derivatives","ETHF0:USTF0",1769400501273,1.19983485,2855.2,2853.5,7.68089406]
["bitfinex-derivatives","ETHF0:USTF0",1769400503564,1.19983485,2855.2,2853.5,8.88590007]
["bitfinex-derivatives","ETHF0:USTF0",1769400504465,1.19983485,2855.2,2853.6,7.68089406]
["bitfinex-derivatives","ETHF0:USTF0",1769400505574,1.19983485,2855.2,2853.6,8.88590007]
["bitfinex-derivatives","ETHF0:USTF0",1769400505967,1.19983485,2855.2,2853.6,7.68089406]
["bitfinex-derivatives","ETHF0:USTF0",1769400506173,1.19983485,2855.2,2853.5,7.68089406]
["bitfinex-derivatives","ETHF0:USTF0",1769400509477,1.19983485,2855.2,2853.6,7.68089406]
["bitfinex-derivatives","ETHF0:USTF0",1769400512283,1.3412965,2855.3,2853.6,7.68089406]
["bitfinex-derivatives","ETHF0:USTF0",1769400512284,1.37519485,2855.0,2853.6,7.68089406]
["bitfinex-derivatives","ETHF0:USTF0",1769400512588,1.19983485,2854.8,2853.3,0.00268908]
["bitfinex-derivatives","ETHF0:USTF0",1769400513088,1.19983485,2854.8,2853.3,1.20769509]
["bitfinex-derivatives","ETHF0:USTF0",1769400519386,0.17536,2855.0,2853.3,1.20769509]
["bitfinex-derivatives","ETHF0:USTF0",1769400519589,1.33010123,2855.0,2853.3,1.20769509]
["bitfinex-derivatives","ETHF0:USTF0",1769400520092,1.15474123,2854.9,2853.3,1.20769509]
["bitfinex-derivatives","ETHF0:USTF0",1769400522085,1.33011123,2854.9,2853.3,1.20769509]
["bitfinex-derivatives","ETHF0:USTF0",1769400529190,1.15474123,2854.8,2853.3,1.20769509]
["bitfinex-derivatives","ETHF0:USTF0",1769400535399,1.15474123,2854.6,2853.3,1.20769509]
["bitfinex-derivatives","ETHF0:USTF0",1769400536396,2.057,2854.5,2853.3,1.20769509]
["bitfinex-derivatives","ETHF0:USTF0",1769400543204,3.21174123,2854.6,2853.3,1.20769509]
["bitfinex-derivatives","ETHF0:USTF0",1769400543804,1.15474123,2854.6,2853.3,1.20769509]
["bitfinex-derivatives","ETHF0:USTF0",1769400543996,3.21174123,2854.6,2853.3,1.20769509]
["bitfinex-derivatives","ETHF0:USTF0",1769400545399,1.33299028,2854.9,2853.3,1.20769509]
["bitfinex-derivatives","ETHF0:USTF0",1769400545605,7.51762028,2855.3,2853.6,1.15253167]
["bitfinex-derivatives","ETHF0:USTF0",1769400545804,3.8187151,2855.2,2853.7,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1769400546000,7.51762028,2855.3,2853.8,1.15253167]
["bitfinex-derivatives","ETHF0:USTF0",1769400547306,6.36,2855.3,2853.9,1.15253167]
["bitfinex-derivatives","ETHF0:USTF0",1769400547505,2.057,2855.4,2853.9,1.15253167]
["bitfinex-derivatives","ETHF0:USTF0",1769400547696,1.33295028,2855.5,2853.9,1.15253167]
["bitfinex-derivatives","ETHF0:USTF0",1769400547902,3.21462028,2855.5,2854.0,1.15253167]
["bitfinex-derivatives","ETHF0:USTF0",1769400548102,2.057,2855.5,2854.1,1.15253167]
["bitfinex-derivatives","ETHF0:USTF0",1769400548801,1.15762028,2855.9,2854.1,1.15253167]
["bitfinex-derivatives","ETHF0:USTF0",1769400549009,2.057,2855.8,2854.2,1.15253167]
["bitfinex-derivatives","ETHF0:USTF0",1769400549304,1.15762028,2855.9,2854.4,1.15253167]
["bitfinex-derivatives","ETHF0:USTF0",1769400549502,2.057,2856.0,2854.4,1.15253167]
["bitfinex-derivatives","ETHF0:USTF0",1769400549807,2.2323,2856.1,2854.5,1.15253167]
["bitfinex-derivatives","ETHF0:USTF0",1769400550204,0.1753,2856.1,2854.5,1.15253167]
["bitfinex-derivatives","ETHF0:USTF0",1769400550405,3.38992028,2856.1,2854.5,1.15253167]
["bitfinex-derivatives","ETHF0:USTF0",1769400551210,1.15762028,2856.0,2854.5,1.15253167]
["bitfinex-derivatives","ETHF0:USTF0",1769400551409,1.15762028,2856.0,2854.4,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1769400552312,1.15762028,2854.7,2853.2,22.80169333]
["bitfinex-derivatives","ETHF0:USTF0",1769400552618,1.15762028,2855.1,2853.3,1.15522075]
["bitfinex-derivatives","ETHF0:USTF0",1769400552807,2.057,2855.0,2853.3,1.15522075]
["bitfinex-derivatives","ETHF0:USTF0",1769400553003,3.21462028,2855.1,2853.3,1.15522075]
["bitfinex-derivatives","ETHF0:USTF0",1769400553311,2.057,2855.1,2853.3,1.15522075]
["bitfinex-derivatives","ETHF0:USTF0",1769400553812,2.057,2855.2,2853.3,1.15522075]
["bitfinex-derivatives","ETHF0:USTF0",1769400554006,1.15762028,2855.1,2853.3,1.15522075]
["bitfinex-derivatives","ETHF0:USTF0",1769400557011,1.15762028,2855.1,2853.7,1.16298841]
["bitfinex-derivatives","ETHF0:USTF0",1769400557218,2.057,2855.3,2853.7,1.16298841]
["bitfinex-derivatives","ETHF0:USTF0",1769400557612,1.3556455,2855.5,2853.7,1.16298841]
["bitfinex-derivatives","ETHF0:USTF0",1769400557818,1.1803155,2855.5,2853.7,1.16298841]
["bitfinex-derivatives","ETHF0:USTF0",1769400561322,2.057,2855.8,2853.7,1.16298841]
["bitfinex-derivatives","ETHF0:USTF0",1769400561521,1.1803155,2855.9,2853.3,7.68358314]
["bitfinex-derivatives","ETHF0:USTF0",1769400561522,1.1803155,2855.9,2854.1,1.16298841]
["bitfinex-derivatives","ETHF0:USTF0",1769400561820,0.1753,2856.1,2854.5,1.16298841]
["bitfinex-derivatives","ETHF0:USTF0",1769400562217,1.3556155,2856.1,2854.5,1.16298841]
["bitfinex-derivatives","ETHF0:USTF0",1769400563222,1.1803155,2856.1,2854.5,1.16298841]
["bitfinex-derivatives","ETHF0:USTF0",1769400565927,0.00439426,2856.2,2854.9,1.16298841]
["bitfinex-derivatives","ETHF0:USTF0",1769400569735,0.00439426,2856.2,2855.1,1.33983633]
["bitfinex-derivatives","ETHF0:USTF0",1769400570535,0.00439426,2856.2,2855.3,1.33983633]
["bitfinex-derivatives","ETHF0:USTF0",1769400570735,0.00439426,2856.2,2855.3,0.00417606]
["bitfinex-derivatives","ETHF0:USTF0",1769400572932,0.00439426,2856.2,2855.5,1.33983633]
["bitfinex-derivatives","ETHF0:USTF0",1769400573133,0.00439426,2856.2,2855.3,1.34401239]
["bitfinex-derivatives","ETHF0:USTF0",1769400574135,0.00439426,2856.2,2855.3,0.00417606]
["bitfinex-derivatives","ETHF0:USTF0",1769400575325,0.00439426,2856.2,2855.3,1.34401239]
["bitfinex-derivatives","ETHF0:USTF0",1769400576226,0.00439426,2856.2,2855.3,0.00417606]
["bitfinex-derivatives","ETHF0:USTF0",1769400582242,0.00439426,2856.2,2855.3,1.34401239]
["bitfinex-derivatives","ETHF0:USTF0",1769400582536,0.00439426,2856.2,2855.5,1.33983633]
["bitfinex-derivatives","ETHF0:USTF0",1769400582742,0.17526,2856.7,2855.7,1.33983633]
["bitfinex-derivatives","ETHF0:USTF0",1769400583536,3.23265001,2856.9,2855.7,1.33983633]
["bitfinex-derivatives","ETHF0:USTF0",1769400583736,3.23655078,2856.9,2855.7,1.33983633]
["bitfinex-derivatives","ETHF0:USTF0",1769400584143,3.50998544,2856.9,2855.7,1.33983633]
["bitfinex-derivatives","ETHF0:USTF0",1769400584733,3.23655078,2856.9,2855.7,1.33983633]
["bitfinex-derivatives","ETHF0:USTF0",1769400585645,3.52215831,2856.9,2855.7,1.33983633]
["bitfinex-derivatives","ETHF0:USTF0",1769400586143,1.46615831,2856.9,2855.7,1.33983633]
["bitfinex-derivatives","ETHF0:USTF0",1769400586343,3.23655078,2856.9,2855.7,1.33983633]
["bitfinex-derivatives","ETHF0:USTF0",1769400587043,1.18055078,2856.9,2855.7,1.33983633]
["bitfinex-derivatives","ETHF0:USTF0",1769400588345,1.18055078,2856.9,2855.5,1.33983633]
["bitfinex-derivatives","ETHF0:USTF0",1769400589345,2.51648634,2856.8,2855.5,1.33983633]
["bitfinex-derivatives","ETHF0:USTF0",1769400589846,1.17665001,2856.7,2855.5,1.33983633]
["bitfinex-derivatives","ETHF0:USTF0",1769400590139,1.17665001,2856.7,2855.3,1.15245628]
["bitfinex-derivatives","ETHF0:USTF0",1769400590140,1.17665001,2856.7,2855.3,2.49229261]
["bitfinex-derivatives","ETHF0:USTF0",1769400590342,1.17665001,2856.5,2855.3,1.34401239]
["bitfinex-derivatives","ETHF0:USTF0",1769400593347,1.17665001,2856.8,2855.7,1.33983633]
["bitfinex-derivatives","ETHF0:USTF0",1769400593848,1.17665001,2856.8,2855.9,1.33983633]
["bitfinex-derivatives","ETHF0:USTF0",1769400594044,0.00390077,2856.9,2855.9,1.33983633]
["bitfinex-derivatives","ETHF0:USTF0",1769400595250,0.00390077,2856.9,2856.1,1.33983633]
["bitfinex-derivatives","ETHF0:USTF0",1769400596345,1.17665001,2857.6,2856.5,1.33983633]
["bitfinex-derivatives","ETHF0:USTF0",1769400596645,3.23165001,2857.6,2856.5,1.33983633]
["bitfinex-derivatives","ETHF0:USTF0",1769400597043,1.17665001,2857.6,2856.5,1.33983633]
["bitfinex-derivatives","ETHF0:USTF0",1769400597445,1.17998832,2857.6,2856.5,1.33983633]
["bitfinex-derivatives","ETHF0:USTF0",1769400598446,1.17998832,2857.6,2856.3,1.33983633]
["bitfinex-derivatives","ETHF0:USTF0",1769400601255,0.00333831,2857.6,2856.5,1.33983633]
["bitfinex-derivatives","ETHF0:USTF0",1769400601651,1.17665001,2858.5,2857.4,1.33983633]
["bitfinex-derivatives","ETHF0:USTF0",1769400602146,1.33983633,2858.3,2857.0,2.48811655]
["bitfinex-derivatives","ETHF0:USTF0",1769400602448,2.51648634,2858.3,2857.0,1.33983633]
["bitfinex-derivatives","ETHF0:USTF0",1769400602651,2.5191408,2858.3,2857.0,0.00441127]
["bitfinex-derivatives","ETHF0:USTF0",1769400602952,1.33983633,2857.9,2857.0,0.00441127]
["bitfinex-derivatives","ETHF0:USTF0",1769400603148,1.33983633,2857.7,2857.0,0.00441127]
["bitfinex-derivatives","ETHF0:USTF0",1769400603354,1.33983633,2857.8,2857.0,0.00441127]
["bitfinex-derivatives","ETHF0:USTF0",1769400603752,1.17665001,2857.9,2857.0,0.00441127]
["bitfinex-derivatives","ETHF0:USTF0",1769400604746,1.10231672,2857.5,2856.1,1.33983633]
["bitfinex-derivatives","ETHF0:USTF0",1769400605763,1.10231672,2857.5,2856.1,1.34321408]
["bitfinex-derivatives","ETHF0:USTF0",1769400606761,1.10231672,2857.5,2856.3,1.33983633]
["bitfinex-derivatives","ETHF0:USTF0",1769400606954,1.10231672,2857.5,2856.1,0.00337775]
["bitfinex-derivatives","ETHF0:USTF0",1769400606955,1.10231672,2857.5,2856.5,1.33983633]
["bitfinex-derivatives","ETHF0:USTF0",1769400607155,1.10231672,2857.5,2856.1,0.00337775]
["bitfinex-derivatives","ETHF0:USTF0",1769400607156,0.17517,2858.1,2856.9,1.33983633]
["bitfinex-derivatives","ETHF0:USTF0",1769400607357,0.17517,2858.1,2857.1,1.33983633]
["bitfinex-derivatives","ETHF0:USTF0",1769400607561,4.49980751,2858.3,2857.1,1.33983633]
["bitfinex-derivatives","ETHF0:USTF0",1769400608159,3.15997118,2858.3,2857.1,1.33983633]
["bitfinex-derivatives","ETHF0:USTF0",1769400609062,0.00265446,2858.3,2857.3,1.33983633]
["bitfinex-derivatives","ETHF0:USTF0",1769400609559,0.00265446,2858.3,2857.5,1.33983633]
["bitfinex-derivatives","ETHF0:USTF0",1769400611865,0.00265446,2858.3,2857.2,1.10885731]
["bitfinex-derivatives","ETHF0:USTF0",1769400612163,0.00265446,2858.3,2857.1,1.33983633]
["bitfinex-derivatives","ETHF0:USTF0",1769400612872,1.34249079,2858.3,2857.1,1.33983633]
["bitfinex-derivatives","ETHF0:USTF0",1769400613071,1.33983633,2858.1,2856.8,1.10885731]
["bitfinex-derivatives","ETHF0:USTF0",1769400614069,1.33983633,2858.1,2856.9,1.33983633]
["bitfinex-derivatives","ETHF0:USTF0",1769400614274,1.34249079,2858.3,2856.9,2.44869364]
["bitfinex-derivatives","ETHF0:USTF0",1769400615076,2.44215305,2858.1,2856.9,1.33983633]
["bitfinex-derivatives","ETHF0:USTF0",1769400615377,2.44215305,2858.1,2856.7,3.39483633]
["bitfinex-derivatives","ETHF0:USTF0",1769400617074,1.34249079,2858.3,2856.9,1.33983633]
["bitfinex-derivatives","ETHF0:USTF0",1769400617568,0.00265446,2858.3,2857.3,1.33983633]
["bitfinex-derivatives","ETHF0:USTF0",1769400618179,0.00265446,2858.3,2857.1,1.33983633]
["bitfinex-derivatives","ETHF0:USTF0",1769400619178,0.00265446,2858.3,2857.3,1.33983633]
["bitfinex-derivatives","ETHF0:USTF0",1769400620378,0.00265446,2858.3,2857.5,1.33983633]
["bitfinex-derivatives","ETHF0:USTF0",1769400621587,1.33983633,2859.2,2857.9,1.33983633]
["bitfinex-derivatives","ETHF0:USTF0",1769400621780,2.5125583,2859.0,2857.7,1.33983633]
["bitfinex-derivatives","ETHF0:USTF0",1769400622079,1.33983633,2859.2,2857.9,1.33983633]
["bitfinex-derivatives","ETHF0:USTF0",1769400622280,2.04420563,2859.1,2857.9,1.33983633]
["bitfinex-derivatives","ETHF0:USTF0",1769400622775,1.77304116,2859.1,2857.9,1.33983633]
["bitfinex-derivatives","ETHF0:USTF0",1769400622975,1.77304116,2859.1,2858.1,1.33983633]
["bitfinex-derivatives","ETHF0:USTF0",1769400623676,1.77304116,2859.1,2857.7,1.16873073]
["bitfinex-derivatives","ETHF0:USTF0",1769400628081,1.77304116,2859.1,2857.7,3.46973073]
["bitfinex-derivatives","ETHF0:USTF0",1769400628283,1.77304116,2859.1,2857.8,1.16873073]
["bitfinex-derivatives","ETHF0:USTF0",1769400630282,1.17272197,2859.9,2857.8,1.16873073]
["bitfinex-derivatives","ETHF0:USTF0",1769400631384,1.17669873,2859.9,2857.8,1.16873073]
["bitfinex-derivatives","ETHF0:USTF0",1769400633184,1.17669873,2859.9,2858.0,0.71971866]
["bitfinex-derivatives","ETHF0:USTF0",1769400633388,0.00397676,2859.9,2858.0,0.89489866]
["bitfinex-derivatives","ETHF0:USTF0",1769400633690,0.00397676,2859.9,2858.2,0.72528956]
["bitfinex-derivatives","ETHF0:USTF0",1769400633988,0.00397676,2859.9,2858.2,0.72927477]
["bitfinex-derivatives","ETHF0:USTF0",1769400634187,0.00397676,2859.9,2858.2,0.90443477]
["bitfinex-derivatives","ETHF0:USTF0",1769400634388,0.00397676,2859.9,2858.4,0.72528956]
["bitfinex-derivatives","ETHF0:USTF0",1769400635290,0.00397676,2859.9,2858.6,0.73097052]
["bitfinex-derivatives","ETHF0:USTF0",1769400636888,0.00397676,2859.9,2858.3,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1769400637088,0.00397676,2859.9,2858.4,0.72887917]
["bitfinex-derivatives","ETHF0:USTF0",1769400639577,0.00397676,2859.9,2858.6,0.73184178]
["bitfinex-derivatives","ETHF0:USTF0",1769400642085,1.16293643,2860.5,2858.6,0.73184178]
["bitfinex-derivatives","ETHF0:USTF0",1769400642289,1.16293643,2861.0,2858.6,0.90698178]
["bitfinex-derivatives","ETHF0:USTF0",1769400643090,1.16729079,2861.0,2858.6,0.90698178]
["bitfinex-derivatives","ETHF0:USTF0",1769400646491,1.16729079,2861.0,2858.8,0.90841347]
["bitfinex-derivatives","ETHF0:USTF0",1769400647291,1.16729079,2861.0,2859.0,0.72607887]
["bitfinex-derivatives","ETHF0:USTF0",1769400650993,1.16729079,2861.0,2858.7,7.68089406]
["bitfinex-derivatives","ETHF0:USTF0",1769400651296,1.16293643,2860.8,2858.5,0.7411977]
["bitfinex-derivatives","ETHF0:USTF0",1769400651492,1.16293643,2860.4,2858.5,0.7411977]
["bitfinex-derivatives","ETHF0:USTF0",1769400651699,1.16293643,2860.2,2858.2,0.92477622]
["bitfinex-derivatives","ETHF0:USTF0",1769400652397,1.16293643,2860.0,2858.2,0.00398521]
["bitfinex-derivatives","ETHF0:USTF0",1769400652697,1.33799643,2860.0,2858.2,0.00398521]
["bitfinex-derivatives","ETHF0:USTF0",1769400653197,3.39099643,2860.0,2858.2,0.00398521]
["bitfinex-derivatives","ETHF0:USTF0",1769400653494,1.16293643,2859.9,2858.2,0.00398521]
["bitfinex-derivatives","ETHF0:USTF0",1769400656702,1.33801643,2859.7,2858.2,0.00398521]
["bitfinex-derivatives","ETHF0:USTF0",1769400656902,1.33802643,2859.5,2857.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1769400657396,1.33802643,2859.5,2857.4,4.21403583]
["bitfinex-derivatives","ETHF0:USTF0",1769400657598,1.33802643,2859.5,2857.5,0.71809408]
["bitfinex-derivatives","ETHF0:USTF0",1769400657998,1.33802643,2859.5,2857.5,0.72260175]
["bitfinex-derivatives","ETHF0:USTF0",1769400659003,1.33802643,2859.5,2857.5,0.00450767]
["bitfinex-derivatives","ETHF0:USTF0",1769400660298,1.16293643,2859.3,2857.5,0.00450767]
["bitfinex-derivatives","ETHF0:USTF0",1769400662702,1.16293643,2859.2,2857.5,0.00450767]
["bitfinex-derivatives","ETHF0:USTF0",1769400664304,1.13289793,2859.0,2857.5,0.00450767]
["bitfinex-derivatives","ETHF0:USTF0",1769400664502,1.13289793,2858.8,2857.5,0.00450767]
["bitfinex-derivatives","ETHF0:USTF0",1769400664697,0.17514,2858.7,2857.5,0.00450767]
["bitfinex-derivatives","ETHF0:USTF0",1769400664908,1.13289793,2858.6,2856.3,14.17240958]
["bitfinex-derivatives","ETHF0:USTF0",1769400665111,1.30803793,2858.6,2856.3,14.17240958]
["bitfinex-derivatives","ETHF0:USTF0",1769400665310,1.30803793,2858.6,2856.3,6.49151552]
["bitfinex-derivatives","ETHF0:USTF0",1769400666011,1.30803793,2858.6,2856.3,6.49406688]
["bitfinex-derivatives","ETHF0:USTF0",1769400667807,1.30803793,2858.6,2856.4,0.77991529]
["bitfinex-derivatives","ETHF0:USTF0",1769400668013,1.13289793,2858.5,2856.4,0.77991529]
["bitfinex-derivatives","ETHF0:USTF0",1769400668208,1.13289793,2858.5,2856.4,0.95519529]
["bitfinex-derivatives","ETHF0:USTF0",1769400669314,1.13289793,2858.5,2856.6,0.77707945]
["bitfinex-derivatives","ETHF0:USTF0",1769400669514,0.00426231,2858.8,2857.0,0.77707945]
["bitfinex-derivatives","ETHF0:USTF0",1769400670009,0.00426231,2858.8,2857.2,0.9558023]
["bitfinex-derivatives","ETHF0:USTF0",1769400670209,0.00426231,2858.8,2857.4,0.7805823]
["bitfinex-derivatives","ETHF0:USTF0",1769400670408,0.00426231,2858.8,2857.6,0.7805823]
["bitfinex-derivatives","ETHF0:USTF0",1769400671210,0.00426231,2858.8,2857.5,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1769400671716,0.00426231,2858.8,2857.6,0.82554654]
["bitfinex-derivatives","ETHF0:USTF0",1769400675617,1.13289793,2859.7,2857.6,0.82554654]
["bitfinex-derivatives","ETHF0:USTF0",1769400676719,1.13644948,2859.7,2857.6,0.82554654]
["bitfinex-derivatives","ETHF0:USTF0",1769400678919,1.13644948,2859.7,2857.8,0.86139625]
["bitfinex-derivatives","ETHF0:USTF0",1769400679520,1.13644948,2859.7,2857.9,0.86456047]
["bitfinex-derivatives","ETHF0:USTF0",1769400680421,1.13644948,2859.7,2857.6,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1769400680422,0.00355155,2859.7,2858.1,0.86456047]
["bitfinex-derivatives","ETHF0:USTF0",1769400680616,0.00355155,2859.7,2858.2,3.197185]
["bitfinex-derivatives","ETHF0:USTF0",1769400680812,0.00355155,2859.7,2858.3,0.869185]
["bitfinex-derivatives","ETHF0:USTF0",1769400681923,0.00355155,2859.7,2858.1,7.68089406]
["bitfinex-derivatives","ETHF0:USTF0",1769400682224,1.19365867,2859.7,2858.2,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1769400686427,1.19365867,2859.7,2858.2,6.69831796]
["bitfinex-derivatives","ETHF0:USTF0",1769400686722,1.19365867,2859.7,2858.2,3.19731796]
["bitfinex-derivatives","ETHF0:USTF0",1769400687528,1.19365867,2859.7,2858.3,0.891441]
["bitfinex-derivatives","ETHF0:USTF0",1769400688127,0.00355155,2859.7,2858.3,0.891441]
["bitfinex-derivatives","ETHF0:USTF0",1769400688928,0.00355155,2859.7,2858.4,0.89550144]
["bitfinex-derivatives","ETHF0:USTF0",1769400689130,0.00355155,2859.7,2858.4,0.89935974]
["bitfinex-derivatives","ETHF0:USTF0",1769400690728,0.00355155,2859.7,2858.5,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1769400692529,0.00355155,2859.7,2858.6,0.91064946]
["bitfinex-derivatives","ETHF0:USTF0",1769400694438,0.00355155,2859.7,2858.4,0.0038583]
["bitfinex-derivatives","ETHF0:USTF0",1769400694639,0.00355155,2859.7,2858.5,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1769400695242,0.00355155,2859.7,2858.6,3.05848848]
["bitfinex-derivatives","ETHF0:USTF0",1769400695444,0.00355155,2859.7,2858.7,0.92035983]
["bitfinex-derivatives","ETHF0:USTF0",1769400697449,0.00355155,2859.7,2858.5,7.68089406]
["bitfinex-derivatives","ETHF0:USTF0",1769400697450,0.00355155,2859.7,2858.8,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1769400699252,0.00355155,2859.7,2858.4,3.5048583]
["bitfinex-derivatives","ETHF0:USTF0",1769400699253,0.00355155,2859.7,2858.4,7.68475236]
["bitfinex-derivatives","ETHF0:USTF0",1769400699550,0.00355155,2859.7,2858.7,2.347]
["bitfinex-derivatives","ETHF0:USTF0",1769400700847,0.00355155,2859.7,2858.4,7.68475236]
["bitfinex-derivatives","ETHF0:USTF0",1769400701051,1.19439961,2859.7,2858.5,2.347]
["bitfinex-derivatives","ETHF0:USTF0",1769400701552,1.19439961,2859.7,2858.4,0.0038583]
["bitfinex-derivatives","ETHF0:USTF0",1769400701753,1.19439961,2859.7,2858.4,2.1708583]
["bitfinex-derivatives","ETHF0:USTF0",1769400704348,0.00355155,2859.7,2858.4,3.09581134]
["bitfinex-derivatives","ETHF0:USTF0",1769400704649,0.00355155,2859.7,2858.5,0.92495304]
["bitfinex-derivatives","ETHF0:USTF0",1769400704849,0.00355155,2859.7,2858.6,0.90256797]
["bitfinex-derivatives","ETHF0:USTF0",1769400705153,0.00355155,2859.7,2858.6,8.58346203]
["bitfinex-derivatives","ETHF0:USTF0",1769400707155,0.00355155,2859.7,2858.7,7.68089406]
["bitfinex-derivatives","ETHF0:USTF0",1769400709259,0.00355155,2859.7,2858.6,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1769400718561,0.00355155,2859.7,2858.6,10.03889406]
["bitfinex-derivatives","ETHF0:USTF0",1769400718768,1.19439961,2859.7,2858.6,10.05489406]
["bitfinex-derivatives","ETHF0:USTF0",1769400718967,1.19439961,2859.7,2858.6,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1769400719267,1.19439961,2859.7,2858.6,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1769400723870,0.00355155,2859.7,2858.6,3.31925582]
["bitfinex-derivatives","ETHF0:USTF0",1769400724070,0.00355155,2859.7,2858.6,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1769400724771,1.33068049,2859.7,2858.6,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1769400728272,1.33068049,2859.7,2858.4,9.02148374]
["bitfinex-derivatives","ETHF0:USTF0",1769400728273,2.66386032,2859.2,2858.4,0.0038583]
["bitfinex-derivatives","ETHF0:USTF0",1769400728476,1.32712894,2859.2,2858.4,0.0038583]
["bitfinex-derivatives","ETHF0:USTF0",1769400728677,2.66386032,2859.6,2858.4,0.0038583]
["bitfinex-derivatives","ETHF0:USTF0",1769400728871,1.32712894,2859.5,2858.4,0.0038583]
["bitfinex-derivatives","ETHF0:USTF0",1769400729672,1.32712894,2859.5,2858.6,1.33673138]
["bitfinex-derivatives","ETHF0:USTF0",1769400729874,0.17863155,2859.7,2858.8,1.33673138]
["bitfinex-derivatives","ETHF0:USTF0",1769400731077,0.17863155,2859.7,2858.6,1.33673138]
["bitfinex-derivatives","ETHF0:USTF0",1769400731478,2.66386032,2859.4,2858.4,0.0038583]
["bitfinex-derivatives","ETHF0:USTF0",1769400731976,1.32712894,2859.4,2858.4,0.0038583]
["bitfinex-derivatives","ETHF0:USTF0",1769400733367,0.17516,2858.3,2856.6,9.12067733]
["bitfinex-derivatives","ETHF0:USTF0",1769400733568,1.33673138,2857.3,2856.5,1.29823264]
["bitfinex-derivatives","ETHF0:USTF0",1769400733774,1.33673138,2857.6,2856.7,3.7414351]
["bitfinex-derivatives","ETHF0:USTF0",1769400734376,1.34065448,2857.6,2856.7,3.74545465]
["bitfinex-derivatives","ETHF0:USTF0",1769400735571,0.0039231,2857.6,2856.7,3.74545465]
["bitfinex-derivatives","ETHF0:USTF0",1769400736173,0.0039231,2857.6,2856.7,5.08525886]
["bitfinex-derivatives","ETHF0:USTF0",1769400737079,0.0039231,2857.6,2856.8,1.34884068]
["bitfinex-derivatives","ETHF0:USTF0",1769400737579,0.0039231,2857.6,2857.0,1.3495983]
["bitfinex-derivatives","ETHF0:USTF0",1769400740377,0.17514,2858.6,2857.2,1.36235088]
["bitfinex-derivatives","ETHF0:USTF0",1769400741380,0.17933154,2858.6,2857.2,1.36235088]
["bitfinex-derivatives","ETHF0:USTF0",1769400743282,0.17933154,2858.6,2857.4,1.37240206]
["bitfinex-derivatives","ETHF0:USTF0",1769400745478,0.00419154,2858.6,2857.4,1.37240206]
["bitfinex-derivatives","ETHF0:USTF0",1769400748481,0.00419154,2858.6,2857.6,1.37473399]
["bitfinex-derivatives","ETHF0:USTF0",1769400751284,0.00419154,2858.6,2857.8,1.37757595]
["bitfinex-derivatives","ETHF0:USTF0",1769400751788,0.00419154,2858.6,2857.9,3.7414351]
["bitfinex-derivatives","ETHF0:USTF0",1769400752079,0.00419154,2858.6,2856.8,1.37836652]
["bitfinex-derivatives","ETHF0:USTF0",1769400752080,0.17933154,2858.6,2856.8,1.37836652]
["bitfinex-derivatives","ETHF0:USTF0",1769400752285,4.31008898,2858.5,2856.9,1.37836652]
["bitfinex-derivatives","ETHF0:USTF0",1769400752485,0.17515,2858.5,2856.9,1.37836652]
["bitfinex-derivatives","ETHF0:USTF0",1769400754891,4.13756032,2858.4,2857.0,3.7414351]
["bitfinex-derivatives","ETHF0:USTF0",1769400755091,4.13756032,2858.3,2857.0,3.7414351]
["bitfinex-derivatives","ETHF0:USTF0",1769400755291,2.22915,2858.5,2857.0,3.7414351]
["bitfinex-derivatives","ETHF0:USTF0",1769400755488,4.13891979,2858.4,2857.0,5.26506178]
["bitfinex-derivatives","ETHF0:USTF0",1769400755696,4.13891979,2858.3,2857.0,5.26506178]
["bitfinex-derivatives","ETHF0:USTF0",1769400755891,2.22915,2858.5,2857.0,5.26506178]
["bitfinex-derivatives","ETHF0:USTF0",1769400756189,0.17515,2858.5,2857.1,1.52362668]
["bitfinex-derivatives","ETHF0:USTF0",1769400757895,0.17515,2858.5,2857.2,5.26506178]
["bitfinex-derivatives","ETHF0:USTF0",1769400758194,0.17515,2858.5,2857.2,1.52362668]
["bitfinex-derivatives","ETHF0:USTF0",1769400759095,0.17515,2858.5,2857.4,1.52362668]
["bitfinex-derivatives","ETHF0:USTF0",1769400762289,4.1541496,2858.4,2857.4,1.52362668]
["bitfinex-derivatives","ETHF0:USTF0",1769400762495,0.17515,2858.5,2857.4,1.52362668]
["bitfinex-derivatives","ETHF0:USTF0",1769400762685,4.1541496,2858.4,2857.6,1.52362668]
["bitfinex-derivatives","ETHF0:USTF0",1769400762890,0.17515,2858.5,2857.6,1.52362668]
["bitfinex-derivatives","ETHF0:USTF0",1769400763090,4.15415147,2858.4,2857.7,3.7414351]
["bitfinex-derivatives","ETHF0:USTF0",1769400763292,4.15818606,2858.3,2857.7,3.7414351]
["bitfinex-derivatives","ETHF0:USTF0",1769400763594,0.17515,2858.5,2857.7,3.7414351]
["bitfinex-derivatives","ETHF0:USTF0",1769400763795,4.15818606,2858.4,2857.7,3.7414351]
["bitfinex-derivatives","ETHF0:USTF0",1769400764098,4.15818606,2858.3,2857.7,3.7414351]
["bitfinex-derivatives","ETHF0:USTF0",1769400764291,4.15961591,2858.2,2857.7,5.26506178]
["bitfinex-derivatives","ETHF0:USTF0",1769400764594,0.00419154,2858.6,2857.7,5.26506178]
["bitfinex-derivatives","ETHF0:USTF0",1769400764788,4.15959136,2858.5,2857.7,5.26506178]
["bitfinex-derivatives","ETHF0:USTF0",1769400764992,4.15959136,2858.4,2857.8,1.52362668]
["bitfinex-derivatives","ETHF0:USTF0",1769400765197,0.00419154,2858.6,2857.8,1.52362668]
["bitfinex-derivatives","ETHF0:USTF0",1769400765495,4.16097551,2858.5,2857.9,3.7414351]
["bitfinex-derivatives","ETHF0:USTF0",1769400765685,0.00419154,2858.6,2857.9,3.7414351]
["bitfinex-derivatives","ETHF0:USTF0",1769400765890,4.16074732,2858.5,2858.0,1.52362668]
["bitfinex-derivatives","ETHF0:USTF0",1769400766086,0.00419154,2858.6,2858.0,1.52362668]
["bitfinex-derivatives","ETHF0:USTF0",1769400766290,4.16073034,2858.5,2858.1,3.7414351]
["bitfinex-derivatives","ETHF0:USTF0",1769400766595,4.16073034,2858.4,2857.7,1.52362668]
["bitfinex-derivatives","ETHF0:USTF0",1769400766790,0.00419154,2858.6,2857.8,3.7414351]
["bitfinex-derivatives","ETHF0:USTF0",1769400766997,4.16235074,2858.5,2857.8,5.26506178]
["bitfinex-derivatives","ETHF0:USTF0",1769400767195,4.16235074,2858.4,2857.8,5.26506178]
["bitfinex-derivatives","ETHF0:USTF0",1769400767497,0.00419154,2858.6,2857.8,5.26506178]
["bitfinex-derivatives","ETHF0:USTF0",1769400767697,4.14530386,2858.5,2857.8,5.26506178]
["bitfinex-derivatives","ETHF0:USTF0",1769400767896,4.14530386,2858.4,2857.8,5.26506178]
["bitfinex-derivatives","ETHF0:USTF0",1769400768095,0.00419154,2858.6,2857.8,5.26506178]
["bitfinex-derivatives","ETHF0:USTF0",1769400768295,4.14530337,2858.5,2857.8,5.26506178]
["bitfinex-derivatives","ETHF0:USTF0",1769400768490,4.14530337,2858.4,2857.8,5.26506178]
["bitfinex-derivatives","ETHF0:USTF0",1769400768692,0.00419154,2858.6,2857.8,5.26506178]
["bitfinex-derivatives","ETHF0:USTF0",1769400768888,4.14571454,2858.5,2857.8,5.26506178]
["bitfinex-derivatives","ETHF0:USTF0",1769400769089,4.14571454,2858.4,2857.8,5.26506178]
["bitfinex-derivatives","ETHF0:USTF0",1769400769295,0.00419154,2858.6,2857.8,5.26506178]
["bitfinex-derivatives","ETHF0:USTF0",1769400769601,4.14624307,2858.5,2857.8,5.26506178]
["bitfinex-derivatives","ETHF0:USTF0",1769400769803,4.14624307,2858.4,2857.8,5.26506178]
["bitfinex-derivatives","ETHF0:USTF0",1769400769996,0.00419154,2858.6,2857.8,5.26506178]
["bitfinex-derivatives","ETHF0:USTF0",1769400770299,4.14624289,2858.5,2857.8,5.26506178]
["bitfinex-derivatives","ETHF0:USTF0",1769400770501,4.14624289,2858.4,2857.8,5.26506178]
["bitfinex-derivatives","ETHF0:USTF0",1769400770707,0.00419154,2858.6,2857.8,5.26506178]
["bitfinex-derivatives","ETHF0:USTF0",1769400770899,4.14691159,2858.5,2857.8,5.26506178]
["bitfinex-derivatives","ETHF0:USTF0",1769400771099,4.14691159,2858.4,2857.8,5.26506178]
["bitfinex-derivatives","ETHF0:USTF0",1769400771302,0.00419154,2858.6,2857.9,1.52362668]
["bitfinex-derivatives","ETHF0:USTF0",1769400771501,4.14683925,2858.5,2857.9,1.52362668]
["bitfinex-derivatives","ETHF0:USTF0",1769400771698,4.14683925,2858.4,2857.9,1.52362668]
["bitfinex-derivatives","ETHF0:USTF0",1769400771898,0.00419154,2858.6,2858.0,5.26506178]
["bitfinex-derivatives","ETHF0:USTF0",1769400772100,4.14677701,2858.5,2858.0,1.52362668]
["bitfinex-derivatives","ETHF0:USTF0",1769400772296,2.054,2859.0,2858.2,1.52362668]
["bitfinex-derivatives","ETHF0:USTF0",1769400772297,4.14677701,2858.4,2858.2,1.52362668]
["bitfinex-derivatives","ETHF0:USTF0",1769400772493,2.054,2859.0,2858.2,1.52362668]
["bitfinex-derivatives","ETHF0:USTF0",1769400772697,4.14670467,2858.9,2858.3,3.7414351]
["bitfinex-derivatives","ETHF0:USTF0",1769400772903,4.14670467,2858.8,2857.8,1.52362668]
["bitfinex-derivatives","ETHF0:USTF0",1769400773103,4.14670467,2858.7,2857.8,1.52362668]
["bitfinex-derivatives","ETHF0:USTF0",1769400774004,4.14670467,2858.7,2857.9,2.57294359]
["bitfinex-derivatives","ETHF0:USTF0",1769400777006,4.14670467,2858.7,2857.9,2.49754581]
["bitfinex-derivatives","ETHF0:USTF0",1769400780608,4.14670467,2858.7,2857.4,1.80186921]
["bitfinex-derivatives","ETHF0:USTF0",1769400780907,4.14670467,2858.7,2857.6,1.84365747]
["bitfinex-derivatives","ETHF0:USTF0",1769400781508,4.14670467,2858.7,2857.7,2.49754581]
["bitfinex-derivatives","ETHF0:USTF0",1769400782509,4.14670467,2858.7,2857.7,4.34053068]
["bitfinex-derivatives","ETHF0:USTF0",1769400787411,4.32184467,2858.7,2857.7,4.34053068]
["bitfinex-derivatives","ETHF0:USTF0",1769400787710,4.14670467,2858.6,2857.7,4.34053068]
["bitfinex-derivatives","ETHF0:USTF0",1769400788516,4.14670467,2858.6,2857.7,1.84298487]
["bitfinex-derivatives","ETHF0:USTF0",1769400792513,4.14670467,2858.6,2857.8,2.49754581]
["bitfinex-derivatives","ETHF0:USTF0",1769400792713,2.054,2858.5,2857.8,2.49754581]
["bitfinex-derivatives","ETHF0:USTF0",1769400793014,4.14670467,2858.4,2857.8,2.49754581]
["bitfinex-derivatives","ETHF0:USTF0",1769400798122,6.20070467,2858.3,2857.9,2.01466084]
["bitfinex-derivatives","ETHF0:USTF0",1769400798323,6.20070467,2858.2,2857.9,2.00202062]
["bitfinex-derivatives","ETHF0:USTF0",1769400798523,2.054,2858.2,2858.0,2.49754581]
["bitfinex-derivatives","ETHF0:USTF0",1769400800720,2.054,2858.2,2856.8,2.01466084]
["bitfinex-derivatives","ETHF0:USTF0",1769400801326,4.14859241,2858.1,2856.8,2.01466084]
["bitfinex-derivatives","ETHF0:USTF0",1769400801528,4.14859241,2858.0,2856.8,2.01466084]
["bitfinex-derivatives","ETHF0:USTF0",1769400801728,4.14859241,2857.9,2856.8,2.01466084]
["bitfinex-derivatives","ETHF0:USTF0",1769400801925,4.14859241,2857.8,2856.8,2.01466084]
["bitfinex-derivatives","ETHF0:USTF0",1769400802125,4.14859241,2857.7,2856.8,2.01466084]
["bitfinex-derivatives","ETHF0:USTF0",1769400802326,4.14687064,2857.6,2856.8,2.01466084]
["bitfinex-derivatives","ETHF0:USTF0",1769400802528,2.054,2857.6,2856.8,2.01466084]
["bitfinex-derivatives","ETHF0:USTF0",1769400802730,4.14705575,2857.5,2856.8,2.01466084]
["bitfinex-derivatives","ETHF0:USTF0",1769400802928,2.054,2857.6,2856.8,2.01466084]
["bitfinex-derivatives","ETHF0:USTF0",1769400803226,4.14716826,2857.5,2856.8,2.01466084]
["bitfinex-derivatives","ETHF0:USTF0",1769400803430,2.054,2857.6,2856.8,2.01466084]
["bitfinex-derivatives","ETHF0:USTF0",1769400803625,4.14474747,2857.5,2856.8,2.01466084]
["bitfinex-derivatives","ETHF0:USTF0",1769400803826,0.27654156,2857.5,2856.8,2.01466084]
["bitfinex-derivatives","ETHF0:USTF0",1769400804031,4.14490843,2857.4,2856.7,0.00401955]
["bitfinex-derivatives","ETHF0:USTF0",1769400804229,2.33414863,2857.6,2856.7,0.00401955]
["bitfinex-derivatives","ETHF0:USTF0",1769400804429,4.14256362,2857.5,2856.7,0.00401955]
["bitfinex-derivatives","ETHF0:USTF0",1769400804626,2.33414863,2857.6,2856.7,0.00401955]
["bitfinex-derivatives","ETHF0:USTF0",1769400804822,4.14257067,2857.5,2856.7,0.00401955]
["bitfinex-derivatives","ETHF0:USTF0",1769400805033,2.33414863,2857.6,2856.7,0.00401955]
["bitfinex-derivatives","ETHF0:USTF0",1769400805335,4.142571,2857.5,2856.7,0.00401955]
["bitfinex-derivatives","ETHF0:USTF0",1769400805530,2.33414863,2857.6,2856.7,0.00401955]
["bitfinex-derivatives","ETHF0:USTF0",1769400805730,4.14067362,2857.5,2856.7,0.00401955]
["bitfinex-derivatives","ETHF0:USTF0",1769400805937,2.33414863,2857.6,2856.7,0.00401955]
["bitfinex-derivatives","ETHF0:USTF0",1769400806234,2.054,2857.6,2856.8,2.01466084]
["bitfinex-derivatives","ETHF0:USTF0",1769400806626,0.17515,2858.6,2856.9,1.3379814]
["bitfinex-derivatives","ETHF0:USTF0",1769400806826,6.19253537,2858.5,2857.0,2.01466084]
["bitfinex-derivatives","ETHF0:USTF0",1769400807028,4.13853537,2858.4,2857.0,2.01466084]
["bitfinex-derivatives","ETHF0:USTF0",1769400807227,4.13853537,2858.3,2857.0,2.01466084]
["bitfinex-derivatives","ETHF0:USTF0",1769400807428,2.3357392,2858.5,2857.0,2.01466084]
["bitfinex-derivatives","ETHF0:USTF0",1769400807628,4.13857845,2858.4,2857.0,2.01466084]
["bitfinex-derivatives","ETHF0:USTF0",1769400807832,4.13857845,2858.3,2857.0,2.01466084]
["bitfinex-derivatives","ETHF0:USTF0",1769400808032,4.13857845,2858.2,2857.0,2.01466084]
["bitfinex-derivatives","ETHF0:USTF0",1769400808334,4.13857845,2858.1,2857.0,2.01466084]
["bitfinex-derivatives","ETHF0:USTF0",1769400808631,2.055,2858.0,2857.0,2.01466084]
["bitfinex-derivatives","ETHF0:USTF0",1769400811841,2.054,2858.2,2857.0,2.01466084]
["bitfinex-derivatives","ETHF0:USTF0",1769400812042,4.13923827,2858.1,2857.0,2.01466084]
["bitfinex-derivatives","ETHF0:USTF0",1769400812239,2.054,2858.2,2857.0,2.01466084]
["bitfinex-derivatives","ETHF0:USTF0",1769400812437,0.2817392,2858.5,2857.0,2.01466084]
["bitfinex-derivatives","ETHF0:USTF0",1769400812638,2.054,2858.4,2857.0,2.01466084]
["bitfinex-derivatives","ETHF0:USTF0",1769400813541,2.054,2858.4,2857.1,1.33799937]
["bitfinex-derivatives","ETHF0:USTF0",1769400814042,2.054,2858.4,2857.2,1.96682583]
["bitfinex-derivatives","ETHF0:USTF0",1769400814938,1.33799937,2858.5,2857.3,1.33799937]
["bitfinex-derivatives","ETHF0:USTF0",1769400815139,0.17515,2858.6,2857.6,1.96682583]
["bitfinex-derivatives","ETHF0:USTF0",1769400815339,4.13932485,2858.5,2857.6,1.96682583]
["bitfinex-derivatives","ETHF0:USTF0",1769400815539,0.17515,2858.6,2857.6,1.96682583]
["bitfinex-derivatives","ETHF0:USTF0",1769400815845,1.33799937,2858.4,2857.6,1.96682583]
["bitfinex-derivatives","ETHF0:USTF0",1769400817243,1.33799937,2858.2,2857.6,1.96682583]
["bitfinex-derivatives","ETHF0:USTF0",1769400819443,1.33799937,2858.4,2857.6,1.96682583]
["bitfinex-derivatives","ETHF0:USTF0",1769400820739,1.33799937,2858.6,2857.6,1.96682583]
["bitfinex-derivatives","ETHF0:USTF0",1769400820946,1.33799937,2858.4,2857.6,1.96682583]
["bitfinex-derivatives","ETHF0:USTF0",1769400829554,1.33799937,2858.6,2857.6,1.96682583]
["bitfinex-derivatives","ETHF0:USTF0",1769400835052,1.33799937,2858.4,2857.6,1.96682583]
["bitfinex-derivatives","ETHF0:USTF0",1769400839465,1.33799937,2858.6,2857.6,1.96682583]
["bitfinex-derivatives","ETHF0:USTF0",1769400839667,4.14627769,2858.5,2857.6,1.96682583]
["bitfinex-derivatives","ETHF0:USTF0",1769400839963,1.33799937,2858.6,2857.6,1.96682583]
["bitfinex-derivatives","ETHF0:USTF0",1769400840165,4.14552168,2858.5,2857.6,1.96682583]
["bitfinex-derivatives","ETHF0:USTF0",1769400840358,1.33799937,2858.6,2857.6,1.96682583]
["bitfinex-derivatives","ETHF0:USTF0",1769400840557,4.14632375,2858.5,2857.6,1.96682583]
["bitfinex-derivatives","ETHF0:USTF0",1769400840757,1.33799937,2858.6,2857.6,1.96682583]
["bitfinex-derivatives","ETHF0:USTF0",1769400840961,0.00380208,2858.8,2858.0,1.96682583]
["bitfinex-derivatives","ETHF0:USTF0",1769400841159,1.33799937,2859.2,2858.0,1.96682583]
["bitfinex-derivatives","ETHF0:USTF0",1769400842164,1.34230611,2859.2,2858.0,1.96682583]
["bitfinex-derivatives","ETHF0:USTF0",1769400852877,1.34230611,2859.2,2858.1,1.33799937]
["bitfinex-derivatives","ETHF0:USTF0",1769400853178,0.00430674,2859.2,2858.2,2.2545554]
["bitfinex-derivatives","ETHF0:USTF0",1769400855872,1.33799937,2860.1,2858.7,2.2545554]
["bitfinex-derivatives","ETHF0:USTF0",1769400856077,4.08230985,2860.0,2858.8,3.59255477]
["bitfinex-derivatives","ETHF0:USTF0",1769400856277,4.08230985,2859.9,2858.8,2.2545554]
["bitfinex-derivatives","ETHF0:USTF0",1769400856583,4.08230985,2859.8,2858.8,2.2545554]
["bitfinex-derivatives","ETHF0:USTF0",1769400856781,1.33799937,2859.9,2858.8,2.2545554]
["bitfinex-derivatives","ETHF0:USTF0",1769400856985,4.08103786,2859.8,2858.8,2.25802033]
["bitfinex-derivatives","ETHF0:USTF0",1769400857188,1.34106559,2859.9,2858.8,2.25802033]
["bitfinex-derivatives","ETHF0:USTF0",1769400858283,1.33799937,2859.7,2858.8,2.25802033]
["bitfinex-derivatives","ETHF0:USTF0",1769400860284,1.33799937,2859.7,2858.8,0.00346493]
["bitfinex-derivatives","ETHF0:USTF0",1769400861383,1.33799937,2859.5,2858.8,0.00346493]
["bitfinex-derivatives","ETHF0:USTF0",1769400862189,0.00306622,2859.9,2858.8,3.73425538]
["bitfinex-derivatives","ETHF0:USTF0",1769400862886,0.00306622,2859.9,2858.8,2.39625601]
["bitfinex-derivatives","ETHF0:USTF0",1769400864585,0.28153839,2859.9,2858.8,2.39625601]
["bitfinex-derivatives","ETHF0:USTF0",1769400867490,1.33799937,2859.6,2858.8,0.00346493]
["bitfinex-derivatives","ETHF0:USTF0",1769400867692,1.33799937,2859.4,2858.8,0.00346493]
["bitfinex-derivatives","ETHF0:USTF0",1769400868785,1.33799937,2859.0,2857.9,2.39279108]
["bitfinex-derivatives","ETHF0:USTF0",1769400869385,2.053,2859.3,2857.9,2.39279108]
["bitfinex-derivatives","ETHF0:USTF0",1769400869386,1.33799937,2858.8,2857.9,2.39279108]
["bitfinex-derivatives","ETHF0:USTF0",1769400869593,1.33799937,2858.6,2857.3,2.39279108]
["bitfinex-derivatives","ETHF0:USTF0",1769400869792,1.33799937,2858.6,2857.3,2.39723396]
["bitfinex-derivatives","ETHF0:USTF0",1769400870497,1.33799937,2858.4,2857.3,2.39723396]
["bitfinex-derivatives","ETHF0:USTF0",1769400873589,1.33799937,2858.6,2857.4,3.86711132]
["bitfinex-derivatives","ETHF0:USTF0",1769400873794,1.33799937,2858.8,2857.4,3.86711132]
["bitfinex-derivatives","ETHF0:USTF0",1769400874196,1.33799937,2858.8,2857.5,2.52911195]
["bitfinex-derivatives","ETHF0:USTF0",1769400875603,2.37826382,2859.0,2857.5,2.52911195]
["bitfinex-derivatives","ETHF0:USTF0",1769400875790,4.06261957,2858.9,2857.5,2.52911195]
["bitfinex-derivatives","ETHF0:USTF0",1769400875997,0.1751,2859.3,2857.5,2.52911195]
["bitfinex-derivatives","ETHF0:USTF0",1769400876195,6.11654046,2859.2,2857.5,2.52911195]
["bitfinex-derivatives","ETHF0:USTF0",1769400876396,4.06254046,2859.1,2857.5,2.52911195]
["bitfinex-derivatives","ETHF0:USTF0",1769400876701,2.054,2859.1,2857.5,2.52911195]
["bitfinex-derivatives","ETHF0:USTF0",1769400879498,2.57959619,2859.5,2857.7,1.33778402]
["bitfinex-derivatives","ETHF0:USTF0",1769400879700,4.06078117,2859.4,2857.8,2.52911195]
["bitfinex-derivatives","ETHF0:USTF0",1769400879896,3.03619458,2859.9,2857.8,2.52911195]
["bitfinex-derivatives","ETHF0:USTF0",1769400880100,9.61650765,2859.8,2857.8,2.52911195]
["bitfinex-derivatives","ETHF0:USTF0",1769400880300,4.06050765,2859.7,2857.8,2.52911195]
["bitfinex-derivatives","ETHF0:USTF0",1769400880503,2.054,2859.6,2857.8,2.52911195]
["bitfinex-derivatives","ETHF0:USTF0",1769400880805,4.06050765,2859.5,2857.8,2.52911195]
["bitfinex-derivatives","ETHF0:USTF0",1769400882604,2.054,2859.4,2857.8,2.52911195]
["bitfinex-derivatives","ETHF0:USTF0",1769400893714,2.054,2859.4,2857.3,2.53355483]
["bitfinex-derivatives","ETHF0:USTF0",1769400893715,2.57959619,2858.9,2857.3,2.53355483]
["bitfinex-derivatives","ETHF0:USTF0",1769400893907,3.91738021,2859.3,2857.3,2.53355483]
["bitfinex-derivatives","ETHF0:USTF0",1769400894108,2.054,2858.8,2857.3,2.53355483]
["bitfinex-derivatives","ETHF0:USTF0",1769400894921,4.63359619,2858.9,2857.3,2.53355483]
["bitfinex-derivatives","ETHF0:USTF0",1769400895606,2.57959619,2858.8,2857.3,2.53355483]
["bitfinex-derivatives","ETHF0:USTF0",1769400895803,4.09248021,2859.3,2857.3,2.53355483]
["bitfinex-derivatives","ETHF0:USTF0",1769400896006,2.054,2859.6,2858.1,2.52911195]
["bitfinex-derivatives","ETHF0:USTF0",1769400899018,4.63359619,2859.6,2858.1,2.52911195]
["bitfinex-derivatives","ETHF0:USTF0",1769400900009,2.57959619,2859.1,2857.6,2.52911195]
["bitfinex-derivatives","ETHF0:USTF0",1769400900615,2.57959619,2859.5,2857.6,2.52911195]
["bitfinex-derivatives","ETHF0:USTF0",1769400900817,4.06875247,2859.4,2857.6,2.52911195]
["bitfinex-derivatives","ETHF0:USTF0",1769400901019,6.12275247,2859.3,2857.6,2.52911195]
["bitfinex-derivatives","ETHF0:USTF0",1769400901314,4.06875247,2859.2,2857.6,2.52911195]
["bitfinex-derivatives","ETHF0:USTF0",1769400902618,2.054,2859.1,2857.6,2.52911195]
["bitfinex-derivatives","ETHF0:USTF0",1769400903212,4.06984682,2859.0,2857.6,2.52911195]
["bitfinex-derivatives","ETHF0:USTF0",1769400903417,2.054,2859.1,2857.6,2.52911195]
["bitfinex-derivatives","ETHF0:USTF0",1769400903614,4.06984703,2859.0,2857.6,2.52911195]
["bitfinex-derivatives","ETHF0:USTF0",1769400903816,2.054,2859.1,2857.6,2.52911195]
["bitfinex-derivatives","ETHF0:USTF0",1769400904016,4.0698494,2859.0,2857.6,2.52911195]
["bitfinex-derivatives","ETHF0:USTF0",1769400904215,2.054,2859.1,2857.6,2.52911195]
["bitfinex-derivatives","ETHF0:USTF0",1769400904421,4.07028254,2859.0,2857.6,2.52911195]
["bitfinex-derivatives","ETHF0:USTF0",1769400904716,2.054,2859.1,2857.6,2.52911195]
["bitfinex-derivatives","ETHF0:USTF0",1769400904918,4.07028254,2859.0,2857.6,2.52911195]
["bitfinex-derivatives","ETHF0:USTF0",1769400905112,2.054,2859.1,2857.6,2.52911195]
["bitfinex-derivatives","ETHF0:USTF0",1769400905315,4.07074652,2859.0,2857.6,2.52911195]
["bitfinex-derivatives","ETHF0:USTF0",1769400905522,2.054,2859.1,2857.6,2.52911195]
["bitfinex-derivatives","ETHF0:USTF0",1769400905726,4.07074692,2859.0,2857.6,2.52911195]
["bitfinex-derivatives","ETHF0:USTF0",1769400905924,2.054,2859.1,2857.6,2.52911195]
["bitfinex-derivatives","ETHF0:USTF0",1769400906222,6.12474731,2859.0,2857.6,2.52911195]
["bitfinex-derivatives","ETHF0:USTF0",1769400906413,2.054,2859.0,2857.6,2.52911195]
["bitfinex-derivatives","ETHF0:USTF0",1769400907222,1.33778402,2859.4,2857.6,2.52911195]
["bitfinex-derivatives","ETHF0:USTF0",1769400907419,6.1251063,2859.3,2857.6,2.52911195]
["bitfinex-derivatives","ETHF0:USTF0",1769400907623,4.0711063,2859.2,2857.6,2.52911195]
["bitfinex-derivatives","ETHF0:USTF0",1769400910123,6.1251063,2859.1,2857.6,2.52911195]
["bitfinex-derivatives","ETHF0:USTF0",1769400910322,4.0711063,2859.0,2857.6,2.52911195]
["bitfinex-derivatives","ETHF0:USTF0",1769400912828,2.054,2858.9,2857.6,2.52911195]
["bitfinex-derivatives","ETHF0:USTF0",1769400913327,1.33778402,2859.4,2857.6,2.52911195]
["bitfinex-derivatives","ETHF0:USTF0",1769400913525,6.12530004,2859.3,2857.6,2.52911195]
["bitfinex-derivatives","ETHF0:USTF0",1769400913725,4.07130004,2859.2,2857.6,2.52911195]
["bitfinex-derivatives","ETHF0:USTF0",1769400913925,4.07130004,2859.1,2857.6,2.52911195]
["bitfinex-derivatives","ETHF0:USTF0",1769400914125,4.07130004,2859.0,2857.6,2.52911195]
["bitfinex-derivatives","ETHF0:USTF0",1769400914324,2.054,2859.3,2857.6,2.52911195]
["bitfinex-derivatives","ETHF0:USTF0",1769400914525,4.07129574,2859.2,2857.6,2.52911195]
["bitfinex-derivatives","ETHF0:USTF0",1769400914726,4.07129574,2859.1,2857.6,2.52911195]
["bitfinex-derivatives","ETHF0:USTF0",1769400915030,4.07129574,2859.0,2857.6,2.52911195]
["bitfinex-derivatives","ETHF0:USTF0",1769400915226,4.86328338,2859.3,2857.6,2.52911195]
["bitfinex-derivatives","ETHF0:USTF0",1769400915531,6.8805995,2859.2,2857.6,2.52911195]
["bitfinex-derivatives","ETHF0:USTF0",1769400915730,4.07131612,2859.1,2857.6,2.52911195]
["bitfinex-derivatives","ETHF0:USTF0",1769400917631,2.054,2859.0,2857.6,2.52911195]
["bitfinex-derivatives","ETHF0:USTF0",1769400919834,2.80928338,2859.2,2857.6,2.52911195]
["bitfinex-derivatives","ETHF0:USTF0",1769400920133,6.12563504,2859.1,2857.6,2.52911195]
["bitfinex-derivatives","ETHF0:USTF0",1769400920435,4.07163504,2859.0,2857.6,2.52911195]
["bitfinex-derivatives","ETHF0:USTF0",1769400922328,2.054,2859.1,2857.9,2.78683423]
["bitfinex-derivatives","ETHF0:USTF0",1769400922834,3.78353839,2859.9,2857.9,2.78683423]
["bitfinex-derivatives","ETHF0:USTF0",1769400923026,6.12568408,2859.8,2857.9,2.78683423]
["bitfinex-derivatives","ETHF0:USTF0",1769400923223,4.07168408,2859.7,2858.3,1.33778402]
["bitfinex-derivatives","ETHF0:USTF0",1769400923423,2.054,2859.7,2858.4,2.78683423]
["bitfinex-derivatives","ETHF0:USTF0",1769400924435,1.33778402,2859.3,2857.8,2.78683423]
["bitfinex-derivatives","ETHF0:USTF0",1769400924835,2.82018958,2859.6,2857.8,2.78683423]
["bitfinex-derivatives","ETHF0:USTF0",1769400925035,4.06976483,2859.5,2857.8,2.78683423]
["bitfinex-derivatives","ETHF0:USTF0",1769400925236,2.82018958,2859.6,2857.8,2.78683423]
["bitfinex-derivatives","ETHF0:USTF0",1769400925542,0.00306622,2859.9,2857.4,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1769400925543,2.054,2859.5,2858.0,2.78683423]
["bitfinex-derivatives","ETHF0:USTF0",1769400928231,2.82018958,2859.3,2857.6,2.78683423]
["bitfinex-derivatives","ETHF0:USTF0",1769400932846,4.07238822,2859.2,2857.6,2.78683423]
["bitfinex-derivatives","ETHF0:USTF0",1769400933148,2.82018958,2859.3,2857.6,2.78683423]
["bitfinex-derivatives","ETHF0:USTF0",1769400933349,4.07244966,2859.2,2857.6,2.78683423]
["bitfinex-derivatives","ETHF0:USTF0",1769400933551,2.82018958,2859.3,2857.6,2.78683423]
["bitfinex-derivatives","ETHF0:USTF0",1769400933750,4.07244917,2859.2,2857.6,2.78683423]
["bitfinex-derivatives","ETHF0:USTF0",1769400933949,2.82018958,2859.3,2857.6,2.78683423]
["bitfinex-derivatives","ETHF0:USTF0",1769400934149,4.07244966,2859.2,2857.6,2.78683423]
["bitfinex-derivatives","ETHF0:USTF0",1769400934350,6.31076842,2859.7,2857.6,2.78683423]
["bitfinex-derivatives","ETHF0:USTF0",1769400934547,0.00306622,2859.9,2858.3,2.75358248]
["bitfinex-derivatives","ETHF0:USTF0",1769400934743,4.0718158,2859.8,2858.3,2.75358248]
["bitfinex-derivatives","ETHF0:USTF0",1769400934948,2.05706622,2859.9,2858.3,2.75358248]
["bitfinex-derivatives","ETHF0:USTF0",1769400935446,0.00306622,2859.9,2858.3,2.75358248]
["bitfinex-derivatives","ETHF0:USTF0",1769400935750,2.05706622,2859.9,2858.3,2.75358248]
["bitfinex-derivatives","ETHF0:USTF0",1769400935947,0.00306622,2859.9,2858.3,2.75358248]
["bitfinex-derivatives","ETHF0:USTF0",1769400936138,2.05706622,2859.9,2858.3,2.75358248]
["bitfinex-derivatives","ETHF0:USTF0",1769400937551,2.05706622,2859.9,2858.7,1.33656285]
["bitfinex-derivatives","ETHF0:USTF0",1769400937745,0.00306622,2859.9,2858.7,1.33656285]
["bitfinex-derivatives","ETHF0:USTF0",1769400939748,1.33656285,2859.8,2858.4,1.33656285]
["bitfinex-derivatives","ETHF0:USTF0",1769400940050,1.33656285,2859.4,2858.3,2.75358248]
["bitfinex-derivatives","ETHF0:USTF0",1769400940248,1.33656285,2859.2,2858.0,1.33656285]
["bitfinex-derivatives","ETHF0:USTF0",1769400941550,1.33656285,2859.4,2858.0,4.09014533]
["bitfinex-derivatives","ETHF0:USTF0",1769400941851,2.054,2859.7,2858.7,1.33656285]
["bitfinex-derivatives","ETHF0:USTF0",1769400942051,2.05706622,2859.9,2858.7,1.33656285]
["bitfinex-derivatives","ETHF0:USTF0",1769400942355,0.00306622,2859.9,2858.7,4.09014533]
["bitfinex-derivatives","ETHF0:USTF0",1769400943955,1.33656285,2859.8,2858.7,2.75358248]
["bitfinex-derivatives","ETHF0:USTF0",1769400944144,1.33656285,2859.8,2858.5,1.33656285]
["bitfinex-derivatives","ETHF0:USTF0",1769400945858,1.33656285,2859.8,2858.5,4.09014533]
["bitfinex-derivatives","ETHF0:USTF0",1769400946758,0.00306622,2859.9,2858.6,2.75358248]
["bitfinex-derivatives","ETHF0:USTF0",1769400947553,0.00306622,2859.9,2858.7,4.09014533]
["bitfinex-derivatives","ETHF0:USTF0",1769400949358,0.00306622,2859.9,2858.9,4.09014533]
["bitfinex-derivatives","ETHF0:USTF0",1769400951956,0.00306622,2859.9,2858.5,4.09014533]
["bitfinex-derivatives","ETHF0:USTF0",1769400952964,0.00306622,2859.9,2858.6,2.75358248]
["bitfinex-derivatives","ETHF0:USTF0",1769400954360,1.33656285,2859.8,2858.6,2.75358248]
["bitfinex-derivatives","ETHF0:USTF0",1769400955465,0.00306622,2859.9,2858.9,1.33656285]
["bitfinex-derivatives","ETHF0:USTF0",1769400955665,0.00306622,2859.9,2858.9,4.09014533]
["bitfinex-derivatives","ETHF0:USTF0",1769400955863,0.00306622,2859.9,2859.1,1.33656285]
["bitfinex-derivatives","ETHF0:USTF0",1769400957366,0.00306622,2859.9,2859.1,4.09014533]
["bitfinex-derivatives","ETHF0:USTF0",1769400957668,0.00306622,2859.9,2859.2,2.75358248]
["bitfinex-derivatives","ETHF0:USTF0",1769400960061,0.00306622,2859.9,2858.9,1.33656285]
["bitfinex-derivatives","ETHF0:USTF0",1769400960260,0.00306622,2859.9,2858.8,2.75358248]
["bitfinex-derivatives","ETHF0:USTF0",1769400983598,0.00306622,2859.9,2859.0,4.27588237]
["bitfinex-derivatives","ETHF0:USTF0",1769400983983,0.00306622,2859.9,2859.1,2.93960779]
["bitfinex-derivatives","ETHF0:USTF0",1769400984995,0.00306622,2859.9,2859.2,1.33627458]
["bitfinex-derivatives","ETHF0:USTF0",1769400985294,0.00306622,2859.9,2859.2,4.27588237]
["bitfinex-derivatives","ETHF0:USTF0",1769400988093,1.61885433,2860.5,2859.3,2.93960779]
["bitfinex-derivatives","ETHF0:USTF0",1769400988295,4.08470901,2860.4,2859.3,2.93960779]
["bitfinex-derivatives","ETHF0:USTF0",1769400988489,4.08470901,2860.3,2859.4,4.27588237]
["bitfinex-derivatives","ETHF0:USTF0",1769400988686,1.33627458,2860.9,2859.6,1.33627458]
["bitfinex-derivatives","ETHF0:USTF0",1769400988884,4.08453185,2860.8,2859.6,1.33627458]
["bitfinex-derivatives","ETHF0:USTF0",1769400989089,4.08453185,2860.7,2859.6,1.34040764]
["bitfinex-derivatives","ETHF0:USTF0",1769400989395,4.08453185,2860.6,2859.6,1.34040764]
["bitfinex-derivatives","ETHF0:USTF0",1769400989693,4.08453185,2860.5,2859.6,1.34040764]
["bitfinex-derivatives","ETHF0:USTF0",1769400989888,1.33627458,2860.7,2859.6,0.00413306]
["bitfinex-derivatives","ETHF0:USTF0",1769400990194,4.08037669,2860.6,2859.6,0.00413306]
["bitfinex-derivatives","ETHF0:USTF0",1769400990396,4.08037669,2860.5,2859.6,0.00413306]
["bitfinex-derivatives","ETHF0:USTF0",1769400990597,1.33627458,2860.5,2859.6,0.00413306]
["bitfinex-derivatives","ETHF0:USTF0",1769400991295,4.07893419,2860.4,2859.6,0.00413306]
["bitfinex-derivatives","ETHF0:USTF0",1769400991496,1.33627458,2860.5,2859.6,0.00413306]
["bitfinex-derivatives","ETHF0:USTF0",1769400991794,4.07895074,2860.4,2859.6,0.00413306]
["bitfinex-derivatives","ETHF0:USTF0",1769400991994,1.33627458,2860.5,2859.6,0.00413306]
["bitfinex-derivatives","ETHF0:USTF0",1769400992191,4.07895095,2860.4,2859.6,0.00413306]
["bitfinex-derivatives","ETHF0:USTF0",1769400992390,1.33627458,2860.5,2859.6,0.00413306]
["bitfinex-derivatives","ETHF0:USTF0",1769400992592,4.07863469,2860.4,2859.6,0.00413306]
["bitfinex-derivatives","ETHF0:USTF0",1769400992794,2.053,2860.6,2859.6,0.00413306]
["bitfinex-derivatives","ETHF0:USTF0",1769400992996,4.07863452,2860.5,2859.6,0.00413306]
["bitfinex-derivatives","ETHF0:USTF0",1769400993194,3.38927458,2860.7,2859.6,0.00413306]
["bitfinex-derivatives","ETHF0:USTF0",1769400993394,4.07834089,2860.6,2859.6,0.00413306]
["bitfinex-derivatives","ETHF0:USTF0",1769400993698,4.07834089,2860.5,2859.6,0.00413306]
["bitfinex-derivatives","ETHF0:USTF0",1769400993896,3.38927458,2860.7,2859.6,0.00413306]
["bitfinex-derivatives","ETHF0:USTF0",1769400994092,4.07834089,2860.6,2859.6,0.00413306]
["bitfinex-derivatives","ETHF0:USTF0",1769400994397,4.07834089,2860.5,2859.6,0.00413306]
["bitfinex-derivatives","ETHF0:USTF0",1769400994597,3.38927458,2860.7,2859.6,0.00413306]
["bitfinex-derivatives","ETHF0:USTF0",1769400994786,4.07805598,2860.6,2859.6,0.00413306]
["bitfinex-derivatives","ETHF0:USTF0",1769400994992,5.41433056,2860.5,2859.6,0.00413306]
["bitfinex-derivatives","ETHF0:USTF0",1769400995192,1.33627458,2860.5,2859.6,0.00413306]
["bitfinex-derivatives","ETHF0:USTF0",1769400997498,4.07767353,2860.4,2859.6,0.00413306]
["bitfinex-derivatives","ETHF0:USTF0",1769400997698,2.053,2860.7,2859.6,0.00413306]
["bitfinex-derivatives","ETHF0:USTF0",1769400997899,4.0776732,2860.6,2859.6,0.00413306]
["bitfinex-derivatives","ETHF0:USTF0",1769400998101,4.0776732,2860.5,2859.6,0.00413306]
["bitfinex-derivatives","ETHF0:USTF0",1769400998299,4.0776732,2860.4,2859.6,0.00413306]
["bitfinex-derivatives","ETHF0:USTF0",1769400998601,2.053,2860.7,2859.6,0.00413306]
["bitfinex-derivatives","ETHF0:USTF0",1769400998898,4.07764092,2860.6,2859.6,0.00413306]
["bitfinex-derivatives","ETHF0:USTF0",1769400999098,4.07764092,2860.5,2859.6,0.00413306]
["bitfinex-derivatives","ETHF0:USTF0",1769400999298,4.07764092,2860.4,2859.6,0.00413306]
["bitfinex-derivatives","ETHF0:USTF0",1769400999500,5.01892949,2860.7,2859.6,0.00413306]
["bitfinex-derivatives","ETHF0:USTF0",1769400999799,4.07764154,2860.6,2859.6,0.00413306]
["bitfinex-derivatives","ETHF0:USTF0",1769401000002,4.07764154,2860.5,2859.6,0.00413306]
["bitfinex-derivatives","ETHF0:USTF0",1769401000201,4.07764154,2860.4,2859.6,0.00413306]
["bitfinex-derivatives","ETHF0:USTF0",1769401000403,5.01892949,2860.7,2859.6,0.00413306]
["bitfinex-derivatives","ETHF0:USTF0",1769401000593,4.07757793,2860.6,2859.6,0.00413306]
["bitfinex-derivatives","ETHF0:USTF0",1769401000798,4.07757793,2860.5,2859.6,0.00413306]
["bitfinex-derivatives","ETHF0:USTF0",1769401001097,5.01892949,2860.7,2859.6,0.00413306]
["bitfinex-derivatives","ETHF0:USTF0",1769401001298,4.07757049,2860.6,2859.6,0.00413306]
["bitfinex-derivatives","ETHF0:USTF0",1769401001494,4.07757049,2860.5,2859.6,0.00413306]
["bitfinex-derivatives","ETHF0:USTF0",1769401001701,5.01892949,2860.7,2859.6,0.00413306]
["bitfinex-derivatives","ETHF0:USTF0",1769401001902,4.07754599,2860.6,2859.6,0.00413306]
["bitfinex-derivatives","ETHF0:USTF0",1769401002200,4.07754599,2860.5,2859.6,0.00413306]
["bitfinex-derivatives","ETHF0:USTF0",1769401002402,5.01892949,2860.7,2859.6,0.00413306]
["bitfinex-derivatives","ETHF0:USTF0",1769401002700,4.07755657,2860.6,2859.6,0.00413306]
["bitfinex-derivatives","ETHF0:USTF0",1769401002899,4.07755657,2860.5,2859.6,0.00413306]
["bitfinex-derivatives","ETHF0:USTF0",1769401003106,5.01892949,2860.7,2859.6,0.00413306]
["bitfinex-derivatives","ETHF0:USTF0",1769401003307,4.07757587,2860.6,2859.6,0.00413306]
["bitfinex-derivatives","ETHF0:USTF0",1769401003603,4.07757587,2860.5,2859.6,0.00413306]
["bitfinex-derivatives","ETHF0:USTF0",1769401003800,5.01892949,2860.7,2859.6,0.00413306]
["bitfinex-derivatives","ETHF0:USTF0",1769401004000,4.07751006,2860.6,2859.6,0.00413306]
["bitfinex-derivatives","ETHF0:USTF0",1769401004200,4.07751006,2860.5,2859.6,0.00413306]
["bitfinex-derivatives","ETHF0:USTF0",1769401004401,5.01892949,2860.7,2859.6,0.00413306]
["bitfinex-derivatives","ETHF0:USTF0",1769401004601,4.07752815,2860.6,2859.6,0.00413306]
["bitfinex-derivatives","ETHF0:USTF0",1769401004802,4.07752815,2860.5,2859.6,0.00413306]
["bitfinex-derivatives","ETHF0:USTF0",1769401005105,5.01892949,2860.7,2859.6,0.00413306]
["bitfinex-derivatives","ETHF0:USTF0",1769401005302,4.07757317,2860.6,2859.6,0.00413306]
["bitfinex-derivatives","ETHF0:USTF0",1769401005502,4.07757317,2860.5,2859.6,0.00413306]
["bitfinex-derivatives","ETHF0:USTF0",1769401005703,5.01892949,2860.7,2859.6,0.00413306]
["bitfinex-derivatives","ETHF0:USTF0",1769401005906,4.07757317,2860.6,2859.6,0.00413306]
["bitfinex-derivatives","ETHF0:USTF0",1769401006105,4.07757317,2860.5,2859.6,0.00413306]
["bitfinex-derivatives","ETHF0:USTF0",1769401006307,5.01892949,2860.7,2859.6,0.00413306]
["bitfinex-derivatives","ETHF0:USTF0",1769401006506,4.07764532,2860.6,2859.6,0.00413306]
["bitfinex-derivatives","ETHF0:USTF0",1769401006702,4.07764532,2860.5,2859.6,0.00413306]
["bitfinex-derivatives","ETHF0:USTF0",1769401006902,2.053,2860.7,2859.6,0.00413306]
["bitfinex-derivatives","ETHF0:USTF0",1769401007204,4.07761969,2860.6,2859.6,0.00413306]
["bitfinex-derivatives","ETHF0:USTF0",1769401007405,4.07761969,2860.5,2859.6,0.00413306]
["bitfinex-derivatives","ETHF0:USTF0",1769401007607,2.053,2860.7,2859.6,0.00413306]
["bitfinex-derivatives","ETHF0:USTF0",1769401007909,4.07764484,2860.6,2859.6,0.00413306]
["bitfinex-derivatives","ETHF0:USTF0",1769401008208,4.07764484,2860.5,2859.6,0.00413306]
["bitfinex-derivatives","ETHF0:USTF0",1769401008410,2.053,2860.7,2859.6,0.00413306]
["bitfinex-derivatives","ETHF0:USTF0",1769401008598,4.07770872,2860.6,2859.6,0.00413306]
["bitfinex-derivatives","ETHF0:USTF0",1769401008802,4.07770872,2860.5,2859.6,0.00413306]
["bitfinex-derivatives","ETHF0:USTF0",1769401009008,2.053,2860.7,2859.6,0.00413306]
["bitfinex-derivatives","ETHF0:USTF0",1769401009209,4.07770767,2860.6,2859.6,0.00413306]
["bitfinex-derivatives","ETHF0:USTF0",1769401009409,4.07770767,2860.5,2859.6,0.00413306]
["bitfinex-derivatives","ETHF0:USTF0",1769401009707,2.053,2860.7,2859.6,0.00413306]
["bitfinex-derivatives","ETHF0:USTF0",1769401009908,4.07780424,2860.6,2859.6,0.00413306]
["bitfinex-derivatives","ETHF0:USTF0",1769401010110,4.07780424,2860.5,2859.6,0.00413306]
["bitfinex-derivatives","ETHF0:USTF0",1769401010306,2.053,2860.7,2859.6,0.00413306]
["bitfinex-derivatives","ETHF0:USTF0",1769401010506,4.07794038,2860.6,2859.6,0.00413306]
["bitfinex-derivatives","ETHF0:USTF0",1769401010706,4.07794038,2860.5,2859.6,0.00413306]
["bitfinex-derivatives","ETHF0:USTF0",1769401011007,2.053,2860.7,2859.6,0.00413306]
["bitfinex-derivatives","ETHF0:USTF0",1769401011306,4.07794005,2860.6,2859.6,0.00413306]
["bitfinex-derivatives","ETHF0:USTF0",1769401011506,4.07794005,2860.5,2859.6,0.00413306]
["bitfinex-derivatives","ETHF0:USTF0",1769401011706,2.053,2860.7,2859.6,0.00413306]
["bitfinex-derivatives","ETHF0:USTF0",1769401011908,4.07812869,2860.6,2859.6,0.00413306]
["bitfinex-derivatives","ETHF0:USTF0",1769401012103,4.07812869,2860.5,2859.6,0.00413306]
["bitfinex-derivatives","ETHF0:USTF0",1769401012298,2.053,2860.7,2859.6,0.00413306]
["bitfinex-derivatives","ETHF0:USTF0",1769401012505,4.07839475,2860.6,2859.6,0.00413306]
["bitfinex-derivatives","ETHF0:USTF0",1769401012703,4.07839475,2860.5,2859.6,0.00413306]
["bitfinex-derivatives","ETHF0:USTF0",1769401012908,2.053,2860.7,2859.6,0.00413306]
["bitfinex-derivatives","ETHF0:USTF0",1769401013209,4.07839491,2860.6,2859.6,0.00413306]
["bitfinex-derivatives","ETHF0:USTF0",1769401013408,4.07839491,2860.5,2859.6,0.00413306]
["bitfinex-derivatives","ETHF0:USTF0",1769401013611,5.01892949,2860.7,2859.6,0.00413306]
["bitfinex-derivatives","ETHF0:USTF0",1769401013810,4.07886378,2860.6,2859.6,0.00413306]
["bitfinex-derivatives","ETHF0:USTF0",1769401014011,4.07886378,2860.5,2859.6,0.00413306]
["bitfinex-derivatives","ETHF0:USTF0",1769401014204,5.01892949,2860.7,2859.6,0.00413306]
["bitfinex-derivatives","ETHF0:USTF0",1769401014408,4.07927638,2860.6,2859.6,0.00413306]
["bitfinex-derivatives","ETHF0:USTF0",1769401014711,4.07927638,2860.5,2859.6,0.00413306]
["bitfinex-derivatives","ETHF0:USTF0",1769401014910,2.96592949,2860.6,2859.6,0.00413306]
["bitfinex-derivatives","ETHF0:USTF0",1769401015112,4.07927727,2860.5,2859.6,0.00413306]
["bitfinex-derivatives","ETHF0:USTF0",1769401015311,2.96592949,2860.6,2859.6,0.00413306]
["bitfinex-derivatives","ETHF0:USTF0",1769401015512,4.07971682,2860.5,2859.6,0.00413306]
["bitfinex-derivatives","ETHF0:USTF0",1769401015711,2.96592949,2860.6,2859.6,0.00413306]
["bitfinex-derivatives","ETHF0:USTF0",1769401015909,4.07971666,2860.5,2859.6,0.00413306]
["bitfinex-derivatives","ETHF0:USTF0",1769401016110,2.96592949,2860.6,2859.6,0.00413306]
["bitfinex-derivatives","ETHF0:USTF0",1769401016303,4.08015883,2860.5,2859.6,0.00413306]
["bitfinex-derivatives","ETHF0:USTF0",1769401016511,2.96592949,2860.6,2859.6,0.00413306]
["bitfinex-derivatives","ETHF0:USTF0",1769401016714,4.08016501,2860.5,2859.6,0.00413306]
["bitfinex-derivatives","ETHF0:USTF0",1769401016913,2.96592949,2860.6,2859.6,0.00413306]
["bitfinex-derivatives","ETHF0:USTF0",1769401017115,4.08016201,2860.5,2859.6,0.00413306]
["bitfinex-derivatives","ETHF0:USTF0",1769401017314,4.08016201,2860.4,2859.6,0.00413306]
["bitfinex-derivatives","ETHF0:USTF0",1769401017614,2.96592949,2860.6,2859.6,0.00413306]
["bitfinex-derivatives","ETHF0:USTF0",1769401017809,4.08086213,2860.5,2859.6,0.00413306]
["bitfinex-derivatives","ETHF0:USTF0",1769401018010,4.08086213,2860.4,2859.6,0.00413306]
["bitfinex-derivatives","ETHF0:USTF0",1769401018205,2.96592949,2860.6,2859.6,0.00413306]
["bitfinex-derivatives","ETHF0:USTF0",1769401018416,4.08179258,2860.5,2859.6,0.00413306]
["bitfinex-derivatives","ETHF0:USTF0",1769401018619,4.08179258,2860.4,2859.6,0.00413306]
["bitfinex-derivatives","ETHF0:USTF0",1769401018818,2.96592949,2860.6,2859.6,0.00413306]
["bitfinex-derivatives","ETHF0:USTF0",1769401019117,4.08178054,2860.5,2859.6,0.00413306]
["bitfinex-derivatives","ETHF0:USTF0",1769401019316,4.08178054,2860.4,2859.6,0.00413306]
["bitfinex-derivatives","ETHF0:USTF0",1769401019519,2.96592949,2860.6,2859.6,0.00413306]
["bitfinex-derivatives","ETHF0:USTF0",1769401019720,4.08177585,2860.5,2859.6,0.00413306]
["bitfinex-derivatives","ETHF0:USTF0",1769401019920,5.01892949,2860.5,2859.6,0.00413306]
["bitfinex-derivatives","ETHF0:USTF0",1769401021226,4.08141852,2860.4,2859.6,0.00413306]
["bitfinex-derivatives","ETHF0:USTF0",1769401021418,5.01892949,2860.5,2859.6,0.00413306]
["bitfinex-derivatives","ETHF0:USTF0",1769401023326,4.08138199,2860.4,2859.6,0.00413306]
["bitfinex-derivatives","ETHF0:USTF0",1769401023526,5.01892949,2860.5,2859.6,0.00413306]
["bitfinex-derivatives","ETHF0:USTF0",1769401023727,4.08138517,2860.4,2859.6,0.00413306]
["bitfinex-derivatives","ETHF0:USTF0",1769401023924,5.01892949,2860.5,2859.6,0.00413306]
["bitfinex-derivatives","ETHF0:USTF0",1769401024122,4.08142697,2860.4,2859.6,0.00413306]
["bitfinex-derivatives","ETHF0:USTF0",1769401024322,5.01892949,2860.5,2859.6,0.00413306]
["bitfinex-derivatives","ETHF0:USTF0",1769401024530,4.08143316,2860.4,2859.6,0.00413306]
["bitfinex-derivatives","ETHF0:USTF0",1769401024721,5.01892949,2860.5,2859.6,0.00413306]
["bitfinex-derivatives","ETHF0:USTF0",1769401024927,2.92483869,2860.2,2858.1,2.97451489]
["bitfinex-derivatives","ETHF0:USTF0",1769401025225,1.33612093,2860.3,2858.1,2.97451489]
["bitfinex-derivatives","ETHF0:USTF0",1769401025226,2.92483869,2860.0,2858.1,2.97451489]
["bitfinex-derivatives","ETHF0:USTF0",1769401025425,6.13443365,2859.9,2858.1,2.97451489]
["bitfinex-derivatives","ETHF0:USTF0",1769401025623,4.97783869,2859.9,2858.1,2.97451489]
["bitfinex-derivatives","ETHF0:USTF0",1769401025926,4.97783869,2859.9,2858.1,2.9789185]
["bitfinex-derivatives","ETHF0:USTF0",1769401027629,2.92483869,2859.8,2858.1,2.9789185]
["bitfinex-derivatives","ETHF0:USTF0",1769401031033,2.92483869,2859.6,2858.1,0.00440361]
["bitfinex-derivatives","ETHF0:USTF0",1769401031232,2.92483869,2859.2,2858.1,0.00440361]
["bitfinex-derivatives","ETHF0:USTF0",1769401031430,2.053,2859.1,2858.1,0.00440361]
["bitfinex-derivatives","ETHF0:USTF0",1769401031931,2.92483869,2859.0,2857.3,2.97451489]
["bitfinex-derivatives","ETHF0:USTF0",1769401032526,2.92483869,2859.8,2858.1,2.97451489]
["bitfinex-derivatives","ETHF0:USTF0",1769401032728,2.053,2859.7,2858.1,2.97451489]
["bitfinex-derivatives","ETHF0:USTF0",1769401032932,2.92483869,2859.8,2858.1,2.97451489]
["bitfinex-derivatives","ETHF0:USTF0",1769401033130,2.92483869,2859.8,2858.1,2.97849656]
["bitfinex-derivatives","ETHF0:USTF0",1769401033131,2.053,2859.6,2858.1,2.97849656]
["bitfinex-derivatives","ETHF0:USTF0",1769401033424,2.92483869,2859.5,2858.1,0.00398167]
["bitfinex-derivatives","ETHF0:USTF0",1769401033727,2.92483869,2859.2,2857.3,2.97451489]
["bitfinex-derivatives","ETHF0:USTF0",1769401034625,2.92483869,2859.2,2857.3,2.97754091]
["bitfinex-derivatives","ETHF0:USTF0",1769401035933,2.92483869,2859.0,2857.3,2.97754091]
["bitfinex-derivatives","ETHF0:USTF0",1769401036130,4.97783869,2858.9,2857.3,2.97754091]
["bitfinex-derivatives","ETHF0:USTF0",1769401036433,2.92483869,2858.8,2857.3,0.00302602]
["bitfinex-derivatives","ETHF0:USTF0",1769401036626,2.92483869,2858.8,2857.3,3.12716085]
["bitfinex-derivatives","ETHF0:USTF0",1769401038932,2.95985224,2858.7,2857.3,3.12716085]
["bitfinex-derivatives","ETHF0:USTF0",1769401039130,2.96238593,2858.7,2857.3,3.12716085]
["bitfinex-derivatives","ETHF0:USTF0",1769401046440,0.00253369,2858.7,2857.3,3.12716085]
["bitfinex-derivatives","ETHF0:USTF0",1769401046642,2.054,2858.6,2857.3,3.12716085]
["bitfinex-derivatives","ETHF0:USTF0",1769401050140,2.96238593,2858.7,2857.3,3.12716085]
["bitfinex-derivatives","ETHF0:USTF0",1769401050339,2.054,2858.5,2857.3,3.12716085]
["bitfinex-derivatives","ETHF0:USTF0",1769401055741,2.054,2858.5,2857.3,0.00302602]
["bitfinex-derivatives","ETHF0:USTF0",1769401057548,1.33822701,2858.2,2857.3,0.00302602]
["bitfinex-derivatives","ETHF0:USTF0",1769401058844,1.33822701,2858.0,2857.3,0.00302602]
["bitfinex-derivatives","ETHF0:USTF0",1769401062154,0.00253369,2858.7,2857.7,4.43914856]
["bitfinex-derivatives","ETHF0:USTF0",1769401062342,1e-08,2858.7,2858.1,1.33822701]
["bitfinex-derivatives","ETHF0:USTF0",1769401062546,5.20689386,2861.2,2858.6,3.10092155]
["bitfinex-derivatives","ETHF0:USTF0",1769401062746,4.07929569,2861.1,2859.9,1.33822701]
["bitfinex-derivatives","ETHF0:USTF0",1769401062951,1.33822701,2860.3,2858.8,1.33822701]
["bitfinex-derivatives","ETHF0:USTF0",1769401063149,3.39222701,2860.3,2858.8,4.43914856]
["bitfinex-derivatives","ETHF0:USTF0",1769401063352,1.33822701,2860.1,2858.9,3.10092155]
["bitfinex-derivatives","ETHF0:USTF0",1769401063648,2.05789309,2860.3,2858.9,3.10092155]
["bitfinex-derivatives","ETHF0:USTF0",1769401064054,2.054,2861.0,2859.2,3.10092155]
["bitfinex-derivatives","ETHF0:USTF0",1769401065058,2.0572271,2861.0,2859.2,3.10092155]
["bitfinex-derivatives","ETHF0:USTF0",1769401069358,3.1592562,2860.9,2859.2,3.10092155]
["bitfinex-derivatives","ETHF0:USTF0",1769401070456,3.501,2860.8,2859.2,3.10092155]
["bitfinex-derivatives","ETHF0:USTF0",1769401070654,3.1592562,2860.7,2859.2,3.10092155]
["bitfinex-derivatives","ETHF0:USTF0",1769401070858,3.1592562,2860.7,2858.8,3.10478311]
["bitfinex-derivatives","ETHF0:USTF0",1769401071866,0.17502,2860.6,2858.8,0.00386156]
["bitfinex-derivatives","ETHF0:USTF0",1769401072159,3.1592562,2860.5,2858.8,0.00386156]
["bitfinex-derivatives","ETHF0:USTF0",1769401084756,3.3342862,2860.5,2858.8,0.00386156]
["bitfinex-derivatives","ETHF0:USTF0",1769401085261,3.13931357,2860.3,2858.8,0.00386156]
["bitfinex-derivatives","ETHF0:USTF0",1769401085467,5.19231357,2860.2,2858.8,0.00386156]
["bitfinex-derivatives","ETHF0:USTF0",1769401085762,1.33661677,2860.0,2858.8,0.00386156]
["bitfinex-derivatives","ETHF0:USTF0",1769401088154,0.17503,2860.5,2859.5,1.33661677]
["bitfinex-derivatives","ETHF0:USTF0",1769401088359,2.053,2860.4,2859.5,1.33661677]
["bitfinex-derivatives","ETHF0:USTF0",1769401088859,11.19761677,2860.9,2859.7,4.61625162]
["bitfinex-derivatives","ETHF0:USTF0",1769401089058,2.053,2860.8,2859.7,4.61625162]
["bitfinex-derivatives","ETHF0:USTF0",1769401089464,2.053,2860.7,2859.7,4.61625162]
["bitfinex-derivatives","ETHF0:USTF0",1769401089960,2.053,2860.7,2859.7,3.27963485]
["bitfinex-derivatives","ETHF0:USTF0",1769401091854,1.33661677,2860.3,2858.9,4.61625162]
["bitfinex-derivatives","ETHF0:USTF0",1769401092060,1.33661677,2860.1,2858.9,3.27963485]
["bitfinex-derivatives","ETHF0:USTF0",1769401092259,2.053,2860.0,2858.9,3.27963485]
["bitfinex-derivatives","ETHF0:USTF0",1769401092458,1.33661677,2859.9,2858.9,3.27963485]
["bitfinex-derivatives","ETHF0:USTF0",1769401092658,1.33661677,2859.9,2858.8,0.00386156]
["bitfinex-derivatives","ETHF0:USTF0",1769401097363,2.053,2859.8,2858.8,0.00386156]
["bitfinex-derivatives","ETHF0:USTF0",1769401097864,1.33661677,2859.7,2858.8,0.00386156]
["bitfinex-derivatives","ETHF0:USTF0",1769401098063,1.33661677,2859.5,2858.1,4.60919518]
["bitfinex-derivatives","ETHF0:USTF0",1769401098263,1.33661677,2859.3,2858.1,3.27257841]
["bitfinex-derivatives","ETHF0:USTF0",1769401098864,2.053,2859.8,2857.7,4.60919518]
["bitfinex-derivatives","ETHF0:USTF0",1769401098865,1.33661677,2859.1,2857.7,4.60919518]
["bitfinex-derivatives","ETHF0:USTF0",1769401099071,1.33661677,2860.1,2858.7,4.60919518]
["bitfinex-derivatives","ETHF0:USTF0",1769401099272,2.053,2859.7,2858.9,1.33661677]
["bitfinex-derivatives","ETHF0:USTF0",1769401099570,3.501,2860.1,2858.7,3.27257841]
["bitfinex-derivatives","ETHF0:USTF0",1769401099571,2.053,2859.8,2858.7,3.27257841]
["bitfinex-derivatives","ETHF0:USTF0",1769401100568,0.17504,2860.2,2858.7,3.27257841]
["bitfinex-derivatives","ETHF0:USTF0",1769401100769,2.053,2859.8,2858.7,3.27257841]
["bitfinex-derivatives","ETHF0:USTF0",1769401101171,0.17504,2860.2,2858.7,3.27257841]
["bitfinex-derivatives","ETHF0:USTF0",1769401101477,6.06682611,2860.1,2858.7,3.27257841]
["bitfinex-derivatives","ETHF0:USTF0",1769401101671,4.01382611,2860.0,2858.7,3.27257841]
["bitfinex-derivatives","ETHF0:USTF0",1769401102177,0.17504,2860.2,2858.7,3.27257841]
["bitfinex-derivatives","ETHF0:USTF0",1769401102473,2.053,2860.0,2858.7,3.27257841]
["bitfinex-derivatives","ETHF0:USTF0",1769401103971,0.17504,2860.2,2858.7,3.27257841]
["bitfinex-derivatives","ETHF0:USTF0",1769401104179,6.067176,2860.1,2858.7,3.27257841]
["bitfinex-derivatives","ETHF0:USTF0",1769401104370,2.053,2860.1,2858.7,3.27257841]
["bitfinex-derivatives","ETHF0:USTF0",1769401104675,8.29781508,2860.8,2858.7,3.27257841]
["bitfinex-derivatives","ETHF0:USTF0",1769401104872,6.06697974,2860.7,2858.7,3.27257841]
["bitfinex-derivatives","ETHF0:USTF0",1769401105174,4.01397974,2860.6,2858.7,3.27257841]
["bitfinex-derivatives","ETHF0:USTF0",1769401105378,7.10490096,2860.5,2858.7,3.27257841]
["bitfinex-derivatives","ETHF0:USTF0",1769401105576,4.01397974,2860.4,2858.7,3.27257841]
["bitfinex-derivatives","ETHF0:USTF0",1769401105778,4.01397974,2860.3,2858.7,3.27257841]
["bitfinex-derivatives","ETHF0:USTF0",1769401105980,4.01397974,2860.2,2858.7,3.27257841]
["bitfinex-derivatives","ETHF0:USTF0",1769401106174,3.09092122,2860.5,2858.7,3.27257841]
["bitfinex-derivatives","ETHF0:USTF0",1769401106476,4.01402626,2860.4,2858.7,3.27257841]
["bitfinex-derivatives","ETHF0:USTF0",1769401106677,4.01402626,2860.3,2858.7,3.27257841]
["bitfinex-derivatives","ETHF0:USTF0",1769401106878,4.01402626,2860.2,2858.7,3.27257841]
["bitfinex-derivatives","ETHF0:USTF0",1769401107078,3.09092122,2860.5,2858.7,3.27257841]
["bitfinex-derivatives","ETHF0:USTF0",1769401107280,4.01383888,2860.4,2858.7,3.27257841]
["bitfinex-derivatives","ETHF0:USTF0",1769401107476,4.01383888,2860.3,2858.7,3.27257841]
["bitfinex-derivatives","ETHF0:USTF0",1769401107675,3.09092122,2860.1,2858.7,3.27257841]
["bitfinex-derivatives","ETHF0:USTF0",1769401107876,6.06683888,2860.0,2858.7,3.27257841]
["bitfinex-derivatives","ETHF0:USTF0",1769401108076,2.053,2860.0,2858.7,3.27257841]
["bitfinex-derivatives","ETHF0:USTF0",1769401118091,0.17505,2860.2,2858.7,3.27257841]
["bitfinex-derivatives","ETHF0:USTF0",1769401118290,2.22805,2860.2,2858.7,3.27257841]
["bitfinex-derivatives","ETHF0:USTF0",1769401118499,0.17505,2860.2,2858.7,3.27257841]
["bitfinex-derivatives","ETHF0:USTF0",1769401118695,2.053,2860.5,2858.7,3.27257841]
["bitfinex-derivatives","ETHF0:USTF0",1769401118892,3.99043844,2860.4,2858.7,3.27257841]
["bitfinex-derivatives","ETHF0:USTF0",1769401119089,2.053,2860.5,2858.7,3.27257841]
["bitfinex-derivatives","ETHF0:USTF0",1769401119292,3.99055773,2860.4,2858.7,3.27257841]
["bitfinex-derivatives","ETHF0:USTF0",1769401119493,3.99174831,2860.3,2858.7,3.27257841]
["bitfinex-derivatives","ETHF0:USTF0",1769401119699,5.23208889,2860.5,2858.7,3.27257841]
["bitfinex-derivatives","ETHF0:USTF0",1769401119901,3.9917928,2860.4,2858.7,3.27257841]
["bitfinex-derivatives","ETHF0:USTF0",1769401120099,3.9917928,2860.3,2858.7,3.27257841]
["bitfinex-derivatives","ETHF0:USTF0",1769401120397,5.23208889,2860.5,2858.7,3.27257841]
["bitfinex-derivatives","ETHF0:USTF0",1769401120597,3.99295336,2860.4,2858.7,3.27257841]
["bitfinex-derivatives","ETHF0:USTF0",1769401120793,0.17504,2860.2,2858.7,3.27257841]
["bitfinex-derivatives","ETHF0:USTF0",1769401121394,6.04789537,2860.1,2858.7,3.27257841]
["bitfinex-derivatives","ETHF0:USTF0",1769401121595,0.17504,2860.2,2858.7,3.27257841]
["bitfinex-derivatives","ETHF0:USTF0",1769401121792,2.22804,2860.2,2858.7,3.27257841]
["bitfinex-derivatives","ETHF0:USTF0",1769401122199,3.99483015,2860.1,2858.7,3.27257841]
["bitfinex-derivatives","ETHF0:USTF0",1769401122502,3.99483015,2860.0,2858.7,3.27257841]
["bitfinex-derivatives","ETHF0:USTF0",1769401122705,5.23209889,2860.2,2858.7,3.27257841]
["bitfinex-derivatives","ETHF0:USTF0",1769401123001,6.99926537,2860.1,2858.7,3.27257841]
["bitfinex-derivatives","ETHF0:USTF0",1769401123202,3.99520648,2860.0,2858.7,3.27257841]
["bitfinex-derivatives","ETHF0:USTF0",1769401127198,2.053,2859.9,2858.7,3.27257841]
["bitfinex-derivatives","ETHF0:USTF0",1769401128305,0.17504,2860.2,2858.7,3.27257841]
["bitfinex-derivatives","ETHF0:USTF0",1769401128507,6.04898028,2860.1,2858.7,3.27257841]
["bitfinex-derivatives","ETHF0:USTF0",1769401128699,2.053,2860.1,2858.7,3.27257841]
["bitfinex-derivatives","ETHF0:USTF0",1769401131694,0.17506,2860.0,2858.7,3.27257841]
["bitfinex-derivatives","ETHF0:USTF0",1769401132004,3.9970843,2859.9,2858.1,3.16094794]
["bitfinex-derivatives","ETHF0:USTF0",1769401132197,3.17911889,2860.0,2858.1,3.16094794]
["bitfinex-derivatives","ETHF0:USTF0",1769401132397,3.99703722,2859.9,2858.1,3.16094794]
["bitfinex-derivatives","ETHF0:USTF0",1769401132596,3.17911889,2860.0,2858.1,3.16094794]
["bitfinex-derivatives","ETHF0:USTF0",1769401132803,3.99703741,2859.9,2858.1,3.16094794]
["bitfinex-derivatives","ETHF0:USTF0",1769401133003,3.17911889,2860.0,2858.1,3.16094794]
["bitfinex-derivatives","ETHF0:USTF0",1769401133204,3.99703741,2859.9,2858.1,3.16094794]
["bitfinex-derivatives","ETHF0:USTF0",1769401133401,3.99703142,2859.8,2858.1,3.16094794]
["bitfinex-derivatives","ETHF0:USTF0",1769401133707,0.17506,2859.9,2858.1,3.16094794]
["bitfinex-derivatives","ETHF0:USTF0",1769401133907,3.99713491,2859.8,2858.1,3.16094794]
["bitfinex-derivatives","ETHF0:USTF0",1769401134106,0.17506,2859.9,2858.1,3.16094794]
["bitfinex-derivatives","ETHF0:USTF0",1769401134302,3.99714373,2859.8,2858.1,3.16094794]
["bitfinex-derivatives","ETHF0:USTF0",1769401134606,3.17911889,2859.9,2858.1,3.16094794]
["bitfinex-derivatives","ETHF0:USTF0",1769401134807,3.99676993,2859.8,2858.1,3.16094794]
["bitfinex-derivatives","ETHF0:USTF0",1769401135007,2.053,2859.7,2858.1,3.16094794]
["bitfinex-derivatives","ETHF0:USTF0",1769401135205,3.00405889,2859.6,2858.1,3.16094794]
["bitfinex-derivatives","ETHF0:USTF0",1769401135510,3.17915889,2859.4,2857.7,3.16543468]
["bitfinex-derivatives","ETHF0:USTF0",1769401135709,3.99732019,2859.3,2857.7,3.16543468]
["bitfinex-derivatives","ETHF0:USTF0",1769401136702,7.17647908,2859.3,2857.7,3.16543468]
["bitfinex-derivatives","ETHF0:USTF0",1769401136898,7.00137908,2859.2,2857.7,3.16543468]
["bitfinex-derivatives","ETHF0:USTF0",1769401137103,3.00405889,2859.2,2857.7,3.16543468]
["bitfinex-derivatives","ETHF0:USTF0",1769401138809,0.1751,2859.3,2857.7,3.16543468]
["bitfinex-derivatives","ETHF0:USTF0",1769401139815,3.17915889,2859.3,2857.7,3.16543468]
["bitfinex-derivatives","ETHF0:USTF0",1769401140807,2.053,2859.2,2857.7,3.16543468]
["bitfinex-derivatives","ETHF0:USTF0",1769401141620,3.17915889,2859.3,2857.7,3.16543468]
["bitfinex-derivatives","ETHF0:USTF0",1769401141911,2.053,2859.2,2857.7,3.16543468]
["bitfinex-derivatives","ETHF0:USTF0",1769401143012,2.22811,2859.2,2857.7,3.16543468]
["bitfinex-derivatives","ETHF0:USTF0",1769401143213,2.054,2859.1,2857.7,3.16543468]
["bitfinex-derivatives","ETHF0:USTF0",1769401143406,5.0335589,2859.1,2857.7,3.16543468]
["bitfinex-derivatives","ETHF0:USTF0",1769401143914,3.1546789,2859.0,2857.7,0.00448674]
["bitfinex-derivatives","ETHF0:USTF0",1769401144215,3.1546789,2858.9,2857.7,0.00192153]
["bitfinex-derivatives","ETHF0:USTF0",1769401145018,2.054,2858.8,2857.7,0.00192153]
["bitfinex-derivatives","ETHF0:USTF0",1769401145314,2.05646055,2858.8,2857.7,0.00192153]
["bitfinex-derivatives","ETHF0:USTF0",1769401146110,0.00246055,2858.8,2857.7,0.00192153]
["bitfinex-derivatives","ETHF0:USTF0",1769401146313,2.054,2858.7,2857.7,3.09049167]
["bitfinex-derivatives","ETHF0:USTF0",1769401146710,0.00246055,2858.8,2857.7,3.09049167]
["bitfinex-derivatives","ETHF0:USTF0",1769401147411,0.00246055,2858.8,2857.9,3.08857014]
["bitfinex-derivatives","ETHF0:USTF0",1769401150312,0.17509,2859.5,2858.3,3.08857014]
["bitfinex-derivatives","ETHF0:USTF0",1769401150517,2.054,2859.8,2858.3,3.08857014]
["bitfinex-derivatives","ETHF0:USTF0",1769401150719,3.1545989,2860.2,2858.3,3.08857014]
["bitfinex-derivatives","ETHF0:USTF0",1769401150920,6.03263936,2860.1,2858.3,3.08857014]
["bitfinex-derivatives","ETHF0:USTF0",1769401151113,3.97863936,2860.0,2858.3,3.08857014]
["bitfinex-derivatives","ETHF0:USTF0",1769401151313,0.0027218,2860.0,2858.6,1.33757532]
["bitfinex-derivatives","ETHF0:USTF0",1769401151515,0.0027218,2860.0,2858.7,3.08857014]
["bitfinex-derivatives","ETHF0:USTF0",1769401159026,2.054,2860.7,2858.7,3.08857014]
["bitfinex-derivatives","ETHF0:USTF0",1769401159328,0.17501,2860.8,2858.7,3.08857014]
["bitfinex-derivatives","ETHF0:USTF0",1769401160132,0.17782894,2860.8,2858.7,3.08857014]
["bitfinex-derivatives","ETHF0:USTF0",1769401160525,0.17782894,2860.8,2858.7,6.58957014]
["bitfinex-derivatives","ETHF0:USTF0",1769401160728,0.17782894,2860.8,2858.8,3.25212639]
["bitfinex-derivatives","ETHF0:USTF0",1769401167827,3.36926219,2860.8,2858.8,3.25212639]
["bitfinex-derivatives","ETHF0:USTF0",1769401172738,0.17782894,2860.8,2858.8,3.25212639]
["bitfinex-derivatives","ETHF0:USTF0",1769401173337,0.17782894,2860.8,2859.0,3.30912052]
["bitfinex-derivatives","ETHF0:USTF0",1769401179234,0.17782894,2860.8,2858.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769401179235,0.17782894,2860.8,2859.2,3.30912052]
["bitfinex-derivatives","ETHF0:USTF0",1769401179639,0.17782894,2860.8,2859.2,4.64479005]
["bitfinex-derivatives","ETHF0:USTF0",1769401180136,0.17782894,2860.8,2859.3,3.30912052]
["bitfinex-derivatives","ETHF0:USTF0",1769401181539,0.17782894,2860.8,2859.6,4.64481094]
["bitfinex-derivatives","ETHF0:USTF0",1769401185142,0.17782894,2860.8,2859.7,3.30912052]
["bitfinex-derivatives","ETHF0:USTF0",1769401188347,0.00281894,2860.8,2860.0,1.33569042]
["bitfinex-derivatives","ETHF0:USTF0",1769401188646,0.00281894,2860.8,2860.0,1.33918759]
["bitfinex-derivatives","ETHF0:USTF0",1769401188840,0.00281894,2860.8,2860.0,0.00349717]
["bitfinex-derivatives","ETHF0:USTF0",1769401189042,0.00281894,2860.8,2860.0,4.64830811]
["bitfinex-derivatives","ETHF0:USTF0",1769401190244,0.00281894,2860.8,2860.1,3.30912052]
["bitfinex-derivatives","ETHF0:USTF0",1769401190947,3.20170525,2861.8,2860.1,3.30912052]
["bitfinex-derivatives","ETHF0:USTF0",1769401190948,14.33848292,2862.2,2860.7,3.30912052]
["bitfinex-derivatives","ETHF0:USTF0",1769401191141,3.97529496,2862.1,2860.9,1.33569042]
["bitfinex-derivatives","ETHF0:USTF0",1769401191337,3.97529496,2862.0,2860.9,1.33569042]
["bitfinex-derivatives","ETHF0:USTF0",1769401191537,2.053,2862.6,2861.1,4.64481094]
["bitfinex-derivatives","ETHF0:USTF0",1769401191538,3.97529496,2861.9,2861.1,4.64481094]
["bitfinex-derivatives","ETHF0:USTF0",1769401191843,0.00408505,2861.9,2861.1,4.64481094]
["bitfinex-derivatives","ETHF0:USTF0",1769401192045,0.00408505,2861.9,2861.2,3.30912052]
["bitfinex-derivatives","ETHF0:USTF0",1769401196548,0.17479,2864.4,2861.9,3.30912052]
["bitfinex-derivatives","ETHF0:USTF0",1769401196747,6.00506526,2864.3,2863.2,1.33569042]
["bitfinex-derivatives","ETHF0:USTF0",1769401196948,3.20170525,2864.0,2862.6,4.64481094]
["bitfinex-derivatives","ETHF0:USTF0",1769401197154,3.20170525,2864.0,2862.6,1.33569042]
["bitfinex-derivatives","ETHF0:USTF0",1769401197652,3.20452983,2864.0,2862.6,3.31172597]
["bitfinex-derivatives","ETHF0:USTF0",1769401198052,0.00282458,2864.0,2862.6,3.31172597]
["bitfinex-derivatives","ETHF0:USTF0",1769401198444,3.20452983,2864.0,2862.6,3.31172597]
["bitfinex-derivatives","ETHF0:USTF0",1769401198744,3.20452983,2864.0,2862.6,0.00260545]
["bitfinex-derivatives","ETHF0:USTF0",1769401199446,8.75270525,2863.9,2862.6,0.00260545]
["bitfinex-derivatives","ETHF0:USTF0",1769401199844,3.20170525,2863.8,2862.6,0.00260545]
["bitfinex-derivatives","ETHF0:USTF0",1769401200551,0.00282458,2864.0,2862.6,0.00260545]
["bitfinex-derivatives","ETHF0:USTF0",1769401200853,0.00282458,2864.0,2862.6,3.31172597]
["bitfinex-derivatives","ETHF0:USTF0",1769401202351,2.052,2864.5,2863.1,3.30912052]
["bitfinex-derivatives","ETHF0:USTF0",1769401202853,3.498,2864.9,2863.1,3.30912052]
["bitfinex-derivatives","ETHF0:USTF0",1769401203054,3.20170525,2865.0,2863.1,3.30912052]
["bitfinex-derivatives","ETHF0:USTF0",1769401203254,0.10252631,2864.8,2863.1,3.30912052]
["bitfinex-derivatives","ETHF0:USTF0",1769401203454,3.27800008,2864.8,2863.1,3.30912052]
["bitfinex-derivatives","ETHF0:USTF0",1769401205355,3.27800008,2864.8,2862.7,3.03312427]
["bitfinex-derivatives","ETHF0:USTF0",1769401205751,3.17547377,2864.6,2862.7,3.03312427]
["bitfinex-derivatives","ETHF0:USTF0",1769401205950,3.17547377,2864.4,2862.7,3.03312427]
["bitfinex-derivatives","ETHF0:USTF0",1769401206357,8.72347377,2864.3,2862.7,3.03312427]
["bitfinex-derivatives","ETHF0:USTF0",1769401206556,3.17547377,2864.2,2862.7,3.03312427]
["bitfinex-derivatives","ETHF0:USTF0",1769401207358,2.051,2864.1,2862.7,3.03312427]
["bitfinex-derivatives","ETHF0:USTF0",1769401208661,3.17547377,2864.0,2862.6,0.00260545]
["bitfinex-derivatives","ETHF0:USTF0",1769401210856,5.548,2863.9,2862.6,0.00260545]
["bitfinex-derivatives","ETHF0:USTF0",1769401211256,3.17547377,2864.0,2862.6,0.00260545]
["bitfinex-derivatives","ETHF0:USTF0",1769401211559,2.051,2863.9,2862.6,0.00260545]
["bitfinex-derivatives","ETHF0:USTF0",1769401212257,3.17547377,2864.0,2862.6,0.00260545]
["bitfinex-derivatives","ETHF0:USTF0",1769401212559,2.051,2863.9,2862.6,3.03572972]
["bitfinex-derivatives","ETHF0:USTF0",1769401212759,3.17547377,2863.8,2862.6,0.00260545]
["bitfinex-derivatives","ETHF0:USTF0",1769401217264,2.051,2863.7,2862.6,0.00260545]
["bitfinex-derivatives","ETHF0:USTF0",1769401218357,3.17547377,2863.8,2862.6,0.00260545]
["bitfinex-derivatives","ETHF0:USTF0",1769401218558,2.051,2863.7,2862.6,0.00260545]
["bitfinex-derivatives","ETHF0:USTF0",1769401219165,2.051,2863.6,2862.6,0.00260545]
["bitfinex-derivatives","ETHF0:USTF0",1769401219763,2.051,2863.6,2862.8,1.33272697]
["bitfinex-derivatives","ETHF0:USTF0",1769401220965,4.73631116,2864.0,2862.6,1.33533242]
["bitfinex-derivatives","ETHF0:USTF0",1769401221261,2.051,2863.9,2862.6,1.33533242]
["bitfinex-derivatives","ETHF0:USTF0",1769401222363,4.73631116,2864.0,2862.6,1.33533242]
["bitfinex-derivatives","ETHF0:USTF0",1769401222566,2.051,2863.8,2862.8,1.33272697]
["bitfinex-derivatives","ETHF0:USTF0",1769401223566,4.73631116,2864.0,2862.8,1.33272697]
["bitfinex-derivatives","ETHF0:USTF0",1769401223763,2.051,2863.7,2862.8,1.33272697]
["bitfinex-derivatives","ETHF0:USTF0",1769401225768,4.73631116,2864.0,2862.8,1.33272697]
["bitfinex-derivatives","ETHF0:USTF0",1769401225973,5.93005264,2863.9,2862.8,1.33272697]
["bitfinex-derivatives","ETHF0:USTF0",1769401226170,3.88550997,2863.8,2862.8,1.33272697]
["bitfinex-derivatives","ETHF0:USTF0",1769401226463,2.05,2863.9,2862.8,1.33272697]
["bitfinex-derivatives","ETHF0:USTF0",1769401226663,5.9355103,2863.8,2862.8,1.33272697]
["bitfinex-derivatives","ETHF0:USTF0",1769401226865,2.05,2863.8,2862.8,1.33272697]
["bitfinex-derivatives","ETHF0:USTF0",1769401227671,4.73631116,2864.0,2862.8,1.33272697]
["bitfinex-derivatives","ETHF0:USTF0",1769401227867,3.88547698,2863.9,2862.8,1.33272697]
["bitfinex-derivatives","ETHF0:USTF0",1769401228167,3.88547698,2863.8,2862.8,1.33272697]
["bitfinex-derivatives","ETHF0:USTF0",1769401228373,2.05,2863.7,2863.0,1.33272697]
["bitfinex-derivatives","ETHF0:USTF0",1769401228664,0.17479,2864.3,2863.0,1.33272697]
["bitfinex-derivatives","ETHF0:USTF0",1769401228665,2.05,2863.9,2863.0,1.33272697]
["bitfinex-derivatives","ETHF0:USTF0",1769401228865,2.05,2863.9,2862.6,3.0910203]
["bitfinex-derivatives","ETHF0:USTF0",1769401228866,8.33483747,2864.8,2863.4,1.33272697]
["bitfinex-derivatives","ETHF0:USTF0",1769401229063,7.2884673,2864.7,2863.4,1.33272697]
["bitfinex-derivatives","ETHF0:USTF0",1769401229265,7.2884673,2864.7,2863.6,1.33272697]
["bitfinex-derivatives","ETHF0:USTF0",1769401229266,5.93488311,2864.6,2863.6,1.33272697]
["bitfinex-derivatives","ETHF0:USTF0",1769401229464,3.88488311,2864.5,2863.6,1.33272697]
["bitfinex-derivatives","ETHF0:USTF0",1769401229767,3.88488311,2864.4,2863.6,1.33272697]
["bitfinex-derivatives","ETHF0:USTF0",1769401229973,2.05,2864.6,2863.6,1.33272697]
["bitfinex-derivatives","ETHF0:USTF0",1769401230173,3.88065861,2864.5,2863.6,1.33272697]
["bitfinex-derivatives","ETHF0:USTF0",1769401230369,3.88065861,2864.4,2863.6,1.33272697]
["bitfinex-derivatives","ETHF0:USTF0",1769401230569,2.05,2864.5,2863.4,1.33272697]
["bitfinex-derivatives","ETHF0:USTF0",1769401230769,3.88032637,2864.4,2863.2,1.33272697]
["bitfinex-derivatives","ETHF0:USTF0",1769401230971,5.45358419,2864.5,2863.2,1.33272697]
["bitfinex-derivatives","ETHF0:USTF0",1769401231169,3.88032715,2864.4,2863.2,1.33272697]
["bitfinex-derivatives","ETHF0:USTF0",1769401231368,5.45358419,2864.5,2863.2,1.33272697]
["bitfinex-derivatives","ETHF0:USTF0",1769401231664,3.87985044,2864.4,2863.2,1.33272697]
["bitfinex-derivatives","ETHF0:USTF0",1769401231868,5.45358419,2864.5,2863.2,1.33272697]
["bitfinex-derivatives","ETHF0:USTF0",1769401232171,5.92985044,2864.4,2863.2,1.33272697]
["bitfinex-derivatives","ETHF0:USTF0",1769401232372,2.05,2864.4,2863.2,1.33272697]
["bitfinex-derivatives","ETHF0:USTF0",1769401232668,2.05,2864.4,2863.4,1.33272697]
["bitfinex-derivatives","ETHF0:USTF0",1769401232874,2.05,2864.5,2863.6,1.33272697]
["bitfinex-derivatives","ETHF0:USTF0",1769401233265,0.10252631,2864.8,2863.6,1.33272697]
["bitfinex-derivatives","ETHF0:USTF0",1769401233469,5.92984619,2864.7,2863.6,1.33272697]
["bitfinex-derivatives","ETHF0:USTF0",1769401233670,5.92984619,2864.6,2863.6,1.33272697]
["bitfinex-derivatives","ETHF0:USTF0",1769401233868,3.87984619,2864.5,2863.6,1.33272697]
["bitfinex-derivatives","ETHF0:USTF0",1769401234175,2.05,2864.6,2863.6,1.33272697]
["bitfinex-derivatives","ETHF0:USTF0",1769401234370,0.10252631,2864.8,2863.8,1.33272697]
["bitfinex-derivatives","ETHF0:USTF0",1769401234575,2.15252631,2864.8,2863.8,1.33272697]
["bitfinex-derivatives","ETHF0:USTF0",1769401234974,0.10252631,2864.8,2863.8,1.33272697]
["bitfinex-derivatives","ETHF0:USTF0",1769401235174,2.15252631,2864.8,2863.8,1.33272697]
["bitfinex-derivatives","ETHF0:USTF0",1769401235375,2.15252631,2864.8,2863.6,1.33272697]
["bitfinex-derivatives","ETHF0:USTF0",1769401235571,2.15252631,2864.8,2863.5,3.28117961]
["bitfinex-derivatives","ETHF0:USTF0",1769401236274,5.25283868,2865.3,2863.5,3.28117961]
["bitfinex-derivatives","ETHF0:USTF0",1769401236275,1.75683868,2865.3,2863.5,3.28117961]
["bitfinex-derivatives","ETHF0:USTF0",1769401236478,3.87773382,2865.2,2863.5,3.28117961]
["bitfinex-derivatives","ETHF0:USTF0",1769401236683,1.75683868,2865.3,2863.5,3.28117961]
["bitfinex-derivatives","ETHF0:USTF0",1769401236878,3.8775268,2865.2,2863.5,3.28117961]
["bitfinex-derivatives","ETHF0:USTF0",1769401237176,1.75683868,2865.3,2863.5,3.28117961]
["bitfinex-derivatives","ETHF0:USTF0",1769401237376,1.76019863,2865.3,2863.5,3.28117961]
["bitfinex-derivatives","ETHF0:USTF0",1769401238481,1.76019863,2865.3,2864.0,3.28117961]
["bitfinex-derivatives","ETHF0:USTF0",1769401239178,1.76019863,2865.3,2864.1,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1769401239372,1.76019863,2865.3,2864.2,3.28117961]
["bitfinex-derivatives","ETHF0:USTF0",1769401240677,1.76019863,2865.3,2864.5,3.28117961]
["bitfinex-derivatives","ETHF0:USTF0",1769401240873,0.17466,2866.6,2864.5,3.28117961]
["bitfinex-derivatives","ETHF0:USTF0",1769401241075,3.46368202,2866.6,2864.9,5.4123661]
["bitfinex-derivatives","ETHF0:USTF0",1769401241279,5.51368202,2866.6,2864.9,5.4123661]
["bitfinex-derivatives","ETHF0:USTF0",1769401241677,2.05,2866.5,2864.9,5.4123661]
["bitfinex-derivatives","ETHF0:USTF0",1769401241878,2.05390862,2866.5,2865.0,3.28117961]
["bitfinex-derivatives","ETHF0:USTF0",1769401242775,0.00390862,2866.5,2865.0,3.28117961]
["bitfinex-derivatives","ETHF0:USTF0",1769401242974,3.29293064,2866.5,2865.0,3.28117961]
["bitfinex-derivatives","ETHF0:USTF0",1769401243673,0.00390862,2866.5,2865.0,3.28117961]
["bitfinex-derivatives","ETHF0:USTF0",1769401243879,0.00390862,2866.5,2865.2,3.28117961]
["bitfinex-derivatives","ETHF0:USTF0",1769401244269,3.28902202,2867.6,2865.2,3.28117961]
["bitfinex-derivatives","ETHF0:USTF0",1769401244473,3.28902202,2867.4,2865.2,3.28117961]
["bitfinex-derivatives","ETHF0:USTF0",1769401244676,3.74853043,2867.4,2865.2,3.28117961]
["bitfinex-derivatives","ETHF0:USTF0",1769401244880,3.28902202,2867.2,2865.2,3.28117961]
["bitfinex-derivatives","ETHF0:USTF0",1769401245381,3.28902202,2867.1,2865.2,3.28117961]
["bitfinex-derivatives","ETHF0:USTF0",1769401245581,3.28902202,2867.0,2865.2,3.28117961]
["bitfinex-derivatives","ETHF0:USTF0",1769401247471,3.28902202,2867.0,2865.3,2.344]
["bitfinex-derivatives","ETHF0:USTF0",1769401247674,3.28902202,2867.0,2865.4,3.28117961]
["bitfinex-derivatives","ETHF0:USTF0",1769401249085,3.28902202,2867.0,2865.4,5.63517961]
["bitfinex-derivatives","ETHF0:USTF0",1769401249283,3.28902202,2867.0,2865.4,3.28117961]
["bitfinex-derivatives","ETHF0:USTF0",1769401249477,3.28902202,2867.0,2865.4,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1769401250273,3.28902202,2867.0,2865.4,2.049]
["bitfinex-derivatives","ETHF0:USTF0",1769401250682,3.28902202,2867.0,2865.1,3.28117961]
["bitfinex-derivatives","ETHF0:USTF0",1769401250874,3.28902202,2866.8,2864.9,0.00379525]
["bitfinex-derivatives","ETHF0:USTF0",1769401251275,3.46368202,2866.6,2864.9,0.00379525]
["bitfinex-derivatives","ETHF0:USTF0",1769401252386,3.28902202,2866.4,2864.9,0.00379525]
["bitfinex-derivatives","ETHF0:USTF0",1769401252782,3.46369202,2866.4,2864.9,0.00379525]
["bitfinex-derivatives","ETHF0:USTF0",1769401253188,3.28902202,2866.1,2864.9,0.00379525]
["bitfinex-derivatives","ETHF0:USTF0",1769401261490,3.46370202,2866.1,2864.9,0.00379525]
["bitfinex-derivatives","ETHF0:USTF0",1769401261885,3.28902202,2865.8,2864.9,0.00379525]
["bitfinex-derivatives","ETHF0:USTF0",1769401263194,3.28902202,2865.8,2863.9,5.33017961]
["bitfinex-derivatives","ETHF0:USTF0",1769401264198,3.28902202,2865.8,2863.9,3.28493944]
["bitfinex-derivatives","ETHF0:USTF0",1769401264397,3.28902202,2865.8,2863.9,5.62893944]
["bitfinex-derivatives","ETHF0:USTF0",1769401264801,3.50456506,2865.6,2863.9,3.28493944]
["bitfinex-derivatives","ETHF0:USTF0",1769401264994,3.67928506,2865.6,2863.9,3.28493944]
["bitfinex-derivatives","ETHF0:USTF0",1769401265199,3.67928506,2865.6,2863.9,0.00375983]
["bitfinex-derivatives","ETHF0:USTF0",1769401265496,3.50456506,2865.6,2863.9,0.00375983]
["bitfinex-derivatives","ETHF0:USTF0",1769401265797,5.554,2866.6,2863.9,0.00375983]
["bitfinex-derivatives","ETHF0:USTF0",1769401265798,3.50456506,2865.2,2863.9,0.00375983]
["bitfinex-derivatives","ETHF0:USTF0",1769401266201,3.67930506,2865.2,2863.9,0.00375983]
["bitfinex-derivatives","ETHF0:USTF0",1769401266595,2.049,2865.6,2863.1,3.3053982]
["bitfinex-derivatives","ETHF0:USTF0",1769401266596,3.50456506,2865.0,2863.1,3.3053982]
["bitfinex-derivatives","ETHF0:USTF0",1769401266796,3.50456506,2865.0,2863.1,5.3543982]
["bitfinex-derivatives","ETHF0:USTF0",1769401266996,3.50456506,2865.0,2863.1,5.6503982]
["bitfinex-derivatives","ETHF0:USTF0",1769401267398,3.50456506,2865.0,2863.1,3.3053982]
["bitfinex-derivatives","ETHF0:USTF0",1769401267599,0.17476,2864.9,2863.1,3.30982862]
["bitfinex-derivatives","ETHF0:USTF0",1769401267799,3.50456506,2864.8,2863.1,3.30982862]
["bitfinex-derivatives","ETHF0:USTF0",1769401268205,3.50456506,2864.6,2863.1,0.00443042]
["bitfinex-derivatives","ETHF0:USTF0",1769401275506,3.67935506,2864.3,2862.3,3.3053982]
["bitfinex-derivatives","ETHF0:USTF0",1769401276106,3.50456506,2864.1,2862.3,3.3053982]
["bitfinex-derivatives","ETHF0:USTF0",1769401276508,3.50456506,2864.1,2862.3,3.30787321]
["bitfinex-derivatives","ETHF0:USTF0",1769401277714,3.56216166,2863.9,2862.3,3.30787321]
["bitfinex-derivatives","ETHF0:USTF0",1769401278115,3.56216166,2863.9,2862.3,0.00247501]
["bitfinex-derivatives","ETHF0:USTF0",1769401278608,3.73698166,2863.9,2862.3,0.00247501]
["bitfinex-derivatives","ETHF0:USTF0",1769401280010,3.56216166,2863.7,2862.3,0.00247501]
["bitfinex-derivatives","ETHF0:USTF0",1769401281218,3.73699166,2863.7,2862.3,0.00247501]
["bitfinex-derivatives","ETHF0:USTF0",1769401282319,7.0,2864.5,2862.3,3.49411298]
["bitfinex-derivatives","ETHF0:USTF0",1769401282320,3.56216166,2864.2,2862.3,3.49411298]
["bitfinex-derivatives","ETHF0:USTF0",1769401282521,0.1748,2864.3,2862.4,3.49163797]
["bitfinex-derivatives","ETHF0:USTF0",1769401282719,0.17475,2865.1,2862.4,3.49163797]
["bitfinex-derivatives","ETHF0:USTF0",1769401282919,3.56494048,2865.0,2862.6,3.49163797]
["bitfinex-derivatives","ETHF0:USTF0",1769401283118,3.56494048,2865.0,2862.8,3.49163797]
["bitfinex-derivatives","ETHF0:USTF0",1769401283320,3.56216166,2864.8,2862.8,3.49163797]
["bitfinex-derivatives","ETHF0:USTF0",1769401283521,3.56216166,2864.8,2862.9,5.83563797]
["bitfinex-derivatives","ETHF0:USTF0",1769401283721,3.56216166,2864.8,2863.0,3.49163797]
["bitfinex-derivatives","ETHF0:USTF0",1769401286518,0.00277882,2865.0,2863.0,3.49163797]
["bitfinex-derivatives","ETHF0:USTF0",1769401290824,0.00277882,2865.0,2863.2,3.49163797]
["bitfinex-derivatives","ETHF0:USTF0",1769401292022,0.00277882,2865.0,2863.4,3.49163797]
["bitfinex-derivatives","ETHF0:USTF0",1769401296933,0.00277882,2865.0,2863.5,5.81418977]
["bitfinex-derivatives","ETHF0:USTF0",1769401297432,0.00277882,2865.0,2863.6,3.72718977]
["bitfinex-derivatives","ETHF0:USTF0",1769401298235,3.58996118,2865.7,2863.6,3.72718977]
["bitfinex-derivatives","ETHF0:USTF0",1769401298431,5.545,2866.1,2863.6,3.90201977]
["bitfinex-derivatives","ETHF0:USTF0",1769401298432,5.71968,2866.1,2863.6,3.90201977]
["bitfinex-derivatives","ETHF0:USTF0",1769401298636,9.30964118,2866.1,2863.8,3.72718977]
["bitfinex-derivatives","ETHF0:USTF0",1769401298838,3.58996118,2866.0,2863.8,3.72718977]
["bitfinex-derivatives","ETHF0:USTF0",1769401299333,3.59381833,2866.0,2863.8,3.90200977]
["bitfinex-derivatives","ETHF0:USTF0",1769401299539,0.00385715,2866.0,2864.0,3.72718977]
["bitfinex-derivatives","ETHF0:USTF0",1769401299934,0.00385715,2866.0,2864.2,3.72718977]
["bitfinex-derivatives","ETHF0:USTF0",1769401300130,0.00385715,2866.0,2864.4,3.72718977]
["bitfinex-derivatives","ETHF0:USTF0",1769401300335,0.00385715,2866.0,2864.4,3.73008777]
["bitfinex-derivatives","ETHF0:USTF0",1769401301436,3.59381833,2866.0,2864.4,6.09608777]
["bitfinex-derivatives","ETHF0:USTF0",1769401301834,3.59381833,2866.0,2864.4,3.73008777]
["bitfinex-derivatives","ETHF0:USTF0",1769401302137,3.59381833,2866.0,2864.5,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1769401303133,0.00385715,2866.0,2864.6,3.72718977]
["bitfinex-derivatives","ETHF0:USTF0",1769401304937,3.58996118,2867.6,2864.8,3.72718977]
["bitfinex-derivatives","ETHF0:USTF0",1769401305143,3.58996118,2867.5,2865.2,3.72718977]
["bitfinex-derivatives","ETHF0:USTF0",1769401305438,3.58996118,2867.5,2865.4,3.72718977]
["bitfinex-derivatives","ETHF0:USTF0",1769401305741,3.58996118,2867.5,2865.6,3.72718977]
["bitfinex-derivatives","ETHF0:USTF0",1769401305943,3.59433547,2867.5,2865.6,3.72718977]
["bitfinex-derivatives","ETHF0:USTF0",1769401307342,3.59433547,2867.5,2866.0,2.12721355]
["bitfinex-derivatives","ETHF0:USTF0",1769401307538,3.59433547,2867.5,2866.1,3.72718977]
["bitfinex-derivatives","ETHF0:USTF0",1769401307539,0.00437429,2867.5,2866.1,3.72718977]
["bitfinex-derivatives","ETHF0:USTF0",1769401309039,3.59433547,2867.5,2865.8,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1769401309246,0.00437429,2867.5,2866.0,5.85440332]
["bitfinex-derivatives","ETHF0:USTF0",1769401309446,0.00437429,2867.5,2866.1,3.72718977]
["bitfinex-derivatives","ETHF0:USTF0",1769401311150,7.25745118,2869.4,2867.2,3.72718977]
["bitfinex-derivatives","ETHF0:USTF0",1769401311344,3.58996118,2869.3,2867.2,3.72718977]
["bitfinex-derivatives","ETHF0:USTF0",1769401311736,3.58996118,2869.3,2867.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769401312150,3.5926983,2869.3,2867.1,3.72718977]
["bitfinex-derivatives","ETHF0:USTF0",1769401312652,3.58996118,2869.1,2867.1,3.72718977]
["bitfinex-derivatives","ETHF0:USTF0",1769401313442,3.58996118,2868.9,2867.1,3.72718977]
["bitfinex-derivatives","ETHF0:USTF0",1769401314448,9.12996118,2868.8,2867.1,3.72718977]
["bitfinex-derivatives","ETHF0:USTF0",1769401314749,3.58996118,2868.6,2867.1,3.72718977]
["bitfinex-derivatives","ETHF0:USTF0",1769401315252,2.048,2868.5,2867.1,3.72718977]
["bitfinex-derivatives","ETHF0:USTF0",1769401316052,2.048,2868.5,2867.0,0.00260508]
["bitfinex-derivatives","ETHF0:USTF0",1769401316053,2.048,2868.4,2867.0,0.00260508]
["bitfinex-derivatives","ETHF0:USTF0",1769401317045,5.63796118,2868.4,2867.0,0.00260508]
["bitfinex-derivatives","ETHF0:USTF0",1769401317547,3.58996118,2868.3,2867.0,0.00260508]
["bitfinex-derivatives","ETHF0:USTF0",1769401319647,2.048,2868.2,2867.0,0.00260508]
["bitfinex-derivatives","ETHF0:USTF0",1769401319852,3.58996118,2868.3,2867.0,0.00260508]
["bitfinex-derivatives","ETHF0:USTF0",1769401320854,2.048,2868.3,2867.0,3.72979485]
["bitfinex-derivatives","ETHF0:USTF0",1769401321053,3.58996118,2868.8,2867.0,3.72979485]
["bitfinex-derivatives","ETHF0:USTF0",1769401321252,2.048,2868.5,2867.0,3.72979485]
["bitfinex-derivatives","ETHF0:USTF0",1769401321652,2.048,2868.4,2867.0,3.72979485]
["bitfinex-derivatives","ETHF0:USTF0",1769401322355,3.58996118,2868.4,2867.0,0.00260508]
["bitfinex-derivatives","ETHF0:USTF0",1769401322547,2.048,2868.3,2867.0,0.00260508]
["bitfinex-derivatives","ETHF0:USTF0",1769401322953,3.58996118,2869.1,2867.0,3.72979485]
["bitfinex-derivatives","ETHF0:USTF0",1769401323256,3.70700033,2868.9,2867.0,3.72979485]
["bitfinex-derivatives","ETHF0:USTF0",1769401323458,3.70700033,2868.9,2867.2,3.76409929]
["bitfinex-derivatives","ETHF0:USTF0",1769401323653,2.048,2868.9,2867.6,5.89131284]
["bitfinex-derivatives","ETHF0:USTF0",1769401324552,2.047,2869.0,2867.6,5.89131284]
["bitfinex-derivatives","ETHF0:USTF0",1769401325160,2.047,2868.9,2867.6,5.89131284]
["bitfinex-derivatives","ETHF0:USTF0",1769401325563,3.70973745,2869.3,2867.6,5.89131284]
["bitfinex-derivatives","ETHF0:USTF0",1769401325756,2.047,2868.9,2867.6,5.89131284]
["bitfinex-derivatives","ETHF0:USTF0",1769401325955,3.70973745,2869.3,2867.7,3.76409929]
["bitfinex-derivatives","ETHF0:USTF0",1769401326159,2.047,2869.2,2867.7,3.76409929]
["bitfinex-derivatives","ETHF0:USTF0",1769401326359,3.70700033,2869.1,2867.7,3.76409929]
["bitfinex-derivatives","ETHF0:USTF0",1769401327364,5.75400033,2869.1,2867.7,3.76409929]
["bitfinex-derivatives","ETHF0:USTF0",1769401327965,5.75400033,2869.1,2867.3,3.93869929]
["bitfinex-derivatives","ETHF0:USTF0",1769401329461,3.70700033,2869.0,2867.0,0.00260508]
["bitfinex-derivatives","ETHF0:USTF0",1769401330063,3.70700033,2868.8,2867.0,0.00260508]
["bitfinex-derivatives","ETHF0:USTF0",1769401330564,3.70700033,2868.6,2867.0,0.00260508]
["bitfinex-derivatives","ETHF0:USTF0",1769401332868,3.88153033,2868.6,2867.0,0.00260508]
["bitfinex-derivatives","ETHF0:USTF0",1769401333269,3.70700033,2868.4,2867.0,0.00260508]
["bitfinex-derivatives","ETHF0:USTF0",1769401334268,3.70700033,2868.2,2867.0,0.00260508]
["bitfinex-derivatives","ETHF0:USTF0",1769401334467,5.75400033,2868.1,2867.0,0.00260508]
["bitfinex-derivatives","ETHF0:USTF0",1769401334766,0.17453,2868.6,2867.0,0.00260508]
["bitfinex-derivatives","ETHF0:USTF0",1769401334968,5.75400033,2868.7,2867.1,5.89131284]
["bitfinex-derivatives","ETHF0:USTF0",1769401335470,2.047,2868.6,2867.2,3.76409929]
["bitfinex-derivatives","ETHF0:USTF0",1769401335664,3.70700033,2868.7,2867.2,3.76409929]
["bitfinex-derivatives","ETHF0:USTF0",1769401335865,2.047,2868.6,2867.2,3.76409929]
["bitfinex-derivatives","ETHF0:USTF0",1769401336961,3.8218744,2869.2,2867.2,3.76409929]
["bitfinex-derivatives","ETHF0:USTF0",1769401337163,5.91694303,2869.1,2867.2,3.76409929]
["bitfinex-derivatives","ETHF0:USTF0",1769401337362,3.86994303,2869.0,2867.2,3.76409929]
["bitfinex-derivatives","ETHF0:USTF0",1769401337563,2.047,2868.9,2867.2,3.76409929]
["bitfinex-derivatives","ETHF0:USTF0",1769401338262,3.8218744,2869.2,2867.2,3.76409929]
["bitfinex-derivatives","ETHF0:USTF0",1769401338569,2.047,2869.0,2867.2,3.76409929]
["bitfinex-derivatives","ETHF0:USTF0",1769401338758,3.8218744,2869.2,2867.2,3.76409929]
["bitfinex-derivatives","ETHF0:USTF0",1769401338964,5.91944913,2869.1,2867.2,3.76409929]
["bitfinex-derivatives","ETHF0:USTF0",1769401339170,2.047,2869.1,2867.2,3.76409929]
["bitfinex-derivatives","ETHF0:USTF0",1769401339368,3.87432147,2869.0,2867.2,3.76409929]
["bitfinex-derivatives","ETHF0:USTF0",1769401339669,2.047,2869.1,2867.4,3.60394554]
["bitfinex-derivatives","ETHF0:USTF0",1769401339866,3.87432069,2869.0,2867.4,3.60394554]
["bitfinex-derivatives","ETHF0:USTF0",1769401340064,2.047,2869.1,2867.4,3.60394554]
["bitfinex-derivatives","ETHF0:USTF0",1769401340264,3.87421978,2869.0,2867.4,3.60394554]
["bitfinex-derivatives","ETHF0:USTF0",1769401340465,3.8218744,2869.2,2867.4,3.60394554]
["bitfinex-derivatives","ETHF0:USTF0",1769401340664,5.92257074,2869.1,2867.4,3.60394554]
["bitfinex-derivatives","ETHF0:USTF0",1769401340866,3.87557074,2869.0,2867.4,3.60394554]
["bitfinex-derivatives","ETHF0:USTF0",1769401341068,3.8218744,2868.9,2867.1,2.30183355]
["bitfinex-derivatives","ETHF0:USTF0",1769401341469,5.8688744,2868.9,2867.2,3.60394554]
["bitfinex-derivatives","ETHF0:USTF0",1769401341665,2.047,2868.9,2867.3,3.60394554]
["bitfinex-derivatives","ETHF0:USTF0",1769401342269,2.047,2869.0,2867.3,3.60394554]
["bitfinex-derivatives","ETHF0:USTF0",1769401342470,3.82461152,2869.3,2867.3,3.60394554]
["bitfinex-derivatives","ETHF0:USTF0",1769401342772,3.87513547,2869.2,2867.3,3.60394554]
["bitfinex-derivatives","ETHF0:USTF0",1769401342971,3.87513547,2869.1,2867.3,3.60394554]
["bitfinex-derivatives","ETHF0:USTF0",1769401343175,5.87161152,2869.3,2867.3,3.60394554]
["bitfinex-derivatives","ETHF0:USTF0",1769401343372,3.87472359,2869.2,2867.3,3.60394554]
["bitfinex-derivatives","ETHF0:USTF0",1769401343569,5.87161152,2869.3,2867.3,3.60394554]
["bitfinex-derivatives","ETHF0:USTF0",1769401343770,3.87449659,2869.2,2867.3,3.60394554]
["bitfinex-derivatives","ETHF0:USTF0",1769401343964,3.82461152,2869.3,2867.3,3.77855554]
["bitfinex-derivatives","ETHF0:USTF0",1769401344169,5.87161152,2869.3,2867.3,3.77855554]
["bitfinex-derivatives","ETHF0:USTF0",1769401344574,3.82461152,2869.3,2867.3,3.77855554]
["bitfinex-derivatives","ETHF0:USTF0",1769401344772,5.87161152,2869.3,2867.5,3.60394554]
["bitfinex-derivatives","ETHF0:USTF0",1769401344970,3.82461152,2869.3,2867.7,3.60394554]
["bitfinex-derivatives","ETHF0:USTF0",1769401350481,5.87161152,2869.3,2867.7,3.60394554]
["bitfinex-derivatives","ETHF0:USTF0",1769401352081,3.8218744,2869.2,2867.7,3.60394554]
["bitfinex-derivatives","ETHF0:USTF0",1769401353384,3.8218744,2869.2,2867.6,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1769401353579,5.60417969,2869.0,2867.0,0.00260508]
["bitfinex-derivatives","ETHF0:USTF0",1769401353781,3.47696614,2868.8,2867.0,0.00260508]
["bitfinex-derivatives","ETHF0:USTF0",1769401354082,3.47696614,2868.6,2867.0,0.00260508]
["bitfinex-derivatives","ETHF0:USTF0",1769401354480,2.047,2868.5,2867.0,0.00260508]
["bitfinex-derivatives","ETHF0:USTF0",1769401354882,3.47696614,2868.4,2867.0,0.00260508]
["bitfinex-derivatives","ETHF0:USTF0",1769401355282,3.47696614,2868.9,2867.0,0.00260508]
["bitfinex-derivatives","ETHF0:USTF0",1769401355585,3.47696614,2868.7,2867.0,0.00260508]
["bitfinex-derivatives","ETHF0:USTF0",1769401363594,3.47696614,2868.5,2867.0,0.00260508]
["bitfinex-derivatives","ETHF0:USTF0",1769401364686,3.47696614,2868.3,2867.0,0.00260508]
["bitfinex-derivatives","ETHF0:USTF0",1769401367193,3.47696614,2868.1,2866.0,3.6971067]
["bitfinex-derivatives","ETHF0:USTF0",1769401367996,3.47696614,2868.8,2866.4,3.5224167]
["bitfinex-derivatives","ETHF0:USTF0",1769401368197,3.47696614,2868.6,2866.6,3.5224167]
["bitfinex-derivatives","ETHF0:USTF0",1769401368389,5.52396614,2868.6,2866.6,3.5224167]
["bitfinex-derivatives","ETHF0:USTF0",1769401370498,3.47696614,2868.5,2866.6,3.5224167]
["bitfinex-derivatives","ETHF0:USTF0",1769401371595,3.47696614,2868.5,2866.4,7.59231683]
["bitfinex-derivatives","ETHF0:USTF0",1769401371795,3.47696614,2868.5,2866.4,0.00292361]
["bitfinex-derivatives","ETHF0:USTF0",1769401371995,3.65150614,2868.5,2866.4,0.00292361]
["bitfinex-derivatives","ETHF0:USTF0",1769401374403,3.47696614,2868.3,2866.4,0.00292361]
["bitfinex-derivatives","ETHF0:USTF0",1769401381106,3.66554,2868.4,2866.4,0.00292361]
["bitfinex-derivatives","ETHF0:USTF0",1769401381107,3.47696614,2867.6,2866.4,0.00292361]
["bitfinex-derivatives","ETHF0:USTF0",1769401381313,3.47696614,2867.4,2866.4,0.00292361]
["bitfinex-derivatives","ETHF0:USTF0",1769401381603,3.47696614,2867.4,2865.4,3.5224167]
["bitfinex-derivatives","ETHF0:USTF0",1769401382602,3.47696614,2867.4,2865.4,3.52674391]
["bitfinex-derivatives","ETHF0:USTF0",1769401383001,3.47696614,2867.4,2865.4,0.00432721]
["bitfinex-derivatives","ETHF0:USTF0",1769401383307,3.62629257,2867.2,2865.4,0.00432721]
["bitfinex-derivatives","ETHF0:USTF0",1769401383508,3.62931369,2867.2,2865.4,0.00432721]
["bitfinex-derivatives","ETHF0:USTF0",1769401383904,3.62629257,2867.0,2865.4,0.00432721]
["bitfinex-derivatives","ETHF0:USTF0",1769401384709,0.00302112,2867.2,2865.4,3.724919]
["bitfinex-derivatives","ETHF0:USTF0",1769401384900,0.00302112,2867.2,2865.5,3.72059179]
["bitfinex-derivatives","ETHF0:USTF0",1769401385411,0.00302112,2867.2,2865.7,3.72059179]
["bitfinex-derivatives","ETHF0:USTF0",1769401385598,0.00302112,2867.2,2865.9,3.89528179]
["bitfinex-derivatives","ETHF0:USTF0",1769401385804,2.048,2868.2,2865.9,3.89528179]
["bitfinex-derivatives","ETHF0:USTF0",1769401386103,5.67429257,2868.2,2866.0,3.72059179]
["bitfinex-derivatives","ETHF0:USTF0",1769401386301,3.62629257,2868.1,2866.2,3.72059179]
["bitfinex-derivatives","ETHF0:USTF0",1769401386902,3.62888851,2868.1,2866.2,3.72059179]
["bitfinex-derivatives","ETHF0:USTF0",1769401393315,3.62888851,2868.1,2866.1,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1769401394714,3.62888851,2868.1,2866.1,5.76859179]
["bitfinex-derivatives","ETHF0:USTF0",1769401394909,3.62888851,2868.1,2866.2,3.72059179]
["bitfinex-derivatives","ETHF0:USTF0",1769401395912,3.80344851,2868.1,2866.1,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1769401398717,3.80344851,2868.1,2866.1,5.6410366]
["bitfinex-derivatives","ETHF0:USTF0",1769401398913,0.00259594,2868.1,2866.2,3.7677166]
["bitfinex-derivatives","ETHF0:USTF0",1769401399312,0.00259594,2868.1,2866.2,11.35710982]
["bitfinex-derivatives","ETHF0:USTF0",1769401399520,0.00259594,2868.1,2866.4,3.5930366]
["bitfinex-derivatives","ETHF0:USTF0",1769401399820,3.57016547,2868.1,2866.4,3.5930366]
["bitfinex-derivatives","ETHF0:USTF0",1769401401118,3.57016547,2868.1,2866.2,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1769401403816,3.57016547,2868.1,2865.7,9.12067733]
["bitfinex-derivatives","ETHF0:USTF0",1769401403817,3.56756953,2867.2,2865.7,9.12067733]
["bitfinex-derivatives","ETHF0:USTF0",1769401404022,0.17463,2867.1,2865.4,3.59736381]
["bitfinex-derivatives","ETHF0:USTF0",1769401404222,0.17458,2867.8,2865.4,3.59736381]
["bitfinex-derivatives","ETHF0:USTF0",1769401404529,9.4022276,2867.7,2865.5,3.5930366]
["bitfinex-derivatives","ETHF0:USTF0",1769401404725,3.8642276,2867.6,2865.5,3.5930366]
["bitfinex-derivatives","ETHF0:USTF0",1769401404926,5.9112276,2867.6,2865.5,3.5930366]
["bitfinex-derivatives","ETHF0:USTF0",1769401405127,3.8642276,2867.5,2865.5,3.5930366]
["bitfinex-derivatives","ETHF0:USTF0",1769401406230,3.70094715,2867.6,2865.5,3.5930366]
["bitfinex-derivatives","ETHF0:USTF0",1769401406424,3.98437942,2867.5,2865.5,3.5930366]
["bitfinex-derivatives","ETHF0:USTF0",1769401406730,3.70094715,2867.6,2865.5,3.5930366]
["bitfinex-derivatives","ETHF0:USTF0",1769401407031,5.66696079,2867.5,2865.5,3.5930366]
["bitfinex-derivatives","ETHF0:USTF0",1769401407229,1.68257893,2867.5,2865.5,3.5930366]
["bitfinex-derivatives","ETHF0:USTF0",1769401407731,3.98402798,2867.4,2865.5,3.5930366]
["bitfinex-derivatives","ETHF0:USTF0",1769401407918,2.048,2867.3,2865.5,3.5930366]
["bitfinex-derivatives","ETHF0:USTF0",1769401408118,0.17459,2867.6,2865.5,3.5930366]
["bitfinex-derivatives","ETHF0:USTF0",1769401408324,2.22259,2867.6,2865.5,3.5930366]
["bitfinex-derivatives","ETHF0:USTF0",1769401411732,4.01505006,2867.5,2865.5,3.5930366]
["bitfinex-derivatives","ETHF0:USTF0",1769401411932,2.048,2867.4,2865.5,3.5930366]
["bitfinex-derivatives","ETHF0:USTF0",1769401414034,2.048,2867.3,2865.5,3.5930366]
["bitfinex-derivatives","ETHF0:USTF0",1769401416839,2.048,2867.4,2865.5,3.5930366]
["bitfinex-derivatives","ETHF0:USTF0",1769401419639,2.048,2867.6,2865.5,3.5930366]
["bitfinex-derivatives","ETHF0:USTF0",1769401419845,8.408,2868.0,2865.7,3.48457421]
["bitfinex-derivatives","ETHF0:USTF0",1769401420042,4.01581469,2867.9,2865.7,3.48457421]
["bitfinex-derivatives","ETHF0:USTF0",1769401420245,8.408,2868.0,2865.7,3.48457421]
["bitfinex-derivatives","ETHF0:USTF0",1769401420835,6.36,2868.0,2865.7,3.48457421]
["bitfinex-derivatives","ETHF0:USTF0",1769401421136,2.048,2867.9,2865.7,3.48457421]
["bitfinex-derivatives","ETHF0:USTF0",1769401422245,6.36,2868.0,2865.7,3.48457421]
["bitfinex-derivatives","ETHF0:USTF0",1769401422446,2.048,2867.9,2865.7,3.48457421]
["bitfinex-derivatives","ETHF0:USTF0",1769401422646,6.36,2868.0,2865.7,3.48457421]
["bitfinex-derivatives","ETHF0:USTF0",1769401422836,2.048,2867.9,2865.7,3.48457421]
["bitfinex-derivatives","ETHF0:USTF0",1769401424257,6.36,2868.0,2865.7,3.48457421]
["bitfinex-derivatives","ETHF0:USTF0",1769401424458,2.048,2867.9,2865.7,3.48457421]
["bitfinex-derivatives","ETHF0:USTF0",1769401425057,8.408,2868.0,2865.7,3.48457421]
["bitfinex-derivatives","ETHF0:USTF0",1769401425257,8.408,2868.0,2865.7,3.65928421]
["bitfinex-derivatives","ETHF0:USTF0",1769401425453,2.048,2868.0,2865.7,3.65928421]
["bitfinex-derivatives","ETHF0:USTF0",1769401425654,2.048,2868.0,2865.9,2.12655545]
["bitfinex-derivatives","ETHF0:USTF0",1769401425853,2.048,2868.0,2866.0,3.48457421]
["bitfinex-derivatives","ETHF0:USTF0",1769401428564,0.00259594,2868.1,2866.0,3.48457421]
["bitfinex-derivatives","ETHF0:USTF0",1769401428762,2.05059594,2868.1,2866.0,3.48457421]
["bitfinex-derivatives","ETHF0:USTF0",1769401429552,0.00259594,2868.1,2866.0,3.48457421]
["bitfinex-derivatives","ETHF0:USTF0",1769401429748,0.00259594,2868.1,2866.0,3.65926421]
["bitfinex-derivatives","ETHF0:USTF0",1769401430661,0.00259594,2868.1,2866.2,3.48457421]
["bitfinex-derivatives","ETHF0:USTF0",1769401433654,1.32931106,2867.7,2866.5,3.48457421]
["bitfinex-derivatives","ETHF0:USTF0",1769401438673,1.32931106,2867.9,2866.7,3.48457421]
["bitfinex-derivatives","ETHF0:USTF0",1769401440473,1.32931106,2867.7,2866.7,3.48457421]
["bitfinex-derivatives","ETHF0:USTF0",1769401442171,1.32931106,2867.3,2866.1,3.48457421]
["bitfinex-derivatives","ETHF0:USTF0",1769401442368,1.32931106,2867.1,2866.1,3.48457421]
["bitfinex-derivatives","ETHF0:USTF0",1769401448473,3.496,2868.0,2867.0,1.32931106]
["bitfinex-derivatives","ETHF0:USTF0",1769401448671,0.00259594,2868.1,2866.5,1.32931106]
["bitfinex-derivatives","ETHF0:USTF0",1769401448672,0.00259594,2868.1,2867.4,4.1741612]
["bitfinex-derivatives","ETHF0:USTF0",1769401448865,0.17451,2868.9,2867.8,2.84485014]
["bitfinex-derivatives","ETHF0:USTF0",1769401449069,4.01649213,2868.8,2867.8,2.84485014]
["bitfinex-derivatives","ETHF0:USTF0",1769401449272,2.048,2869.1,2867.8,2.84485014]
["bitfinex-derivatives","ETHF0:USTF0",1769401449273,2.048,2869.0,2867.8,2.84485014]
["bitfinex-derivatives","ETHF0:USTF0",1769401449865,0.17447,2869.6,2867.8,2.84903373]
["bitfinex-derivatives","ETHF0:USTF0",1769401450168,0.00259587,2869.0,2867.8,2.84903373]
["bitfinex-derivatives","ETHF0:USTF0",1769401450981,2.05059587,2869.0,2867.8,2.84903373]
["bitfinex-derivatives","ETHF0:USTF0",1769401453667,0.00259587,2869.0,2867.8,2.84903373]
["bitfinex-derivatives","ETHF0:USTF0",1769401453877,2.047,2868.9,2867.8,2.84903373]
["bitfinex-derivatives","ETHF0:USTF0",1769401455080,2.047,2868.8,2867.8,2.84903373]
["bitfinex-derivatives","ETHF0:USTF0",1769401455675,0.00259587,2869.0,2867.8,2.84903373]
["bitfinex-derivatives","ETHF0:USTF0",1769401455877,2.047,2868.9,2867.8,2.84903373]
["bitfinex-derivatives","ETHF0:USTF0",1769401457578,0.00259587,2869.0,2867.8,2.84903373]
["bitfinex-derivatives","ETHF0:USTF0",1769401458071,3.491,2869.7,2867.8,2.84903373]
["bitfinex-derivatives","ETHF0:USTF0",1769401458382,5.538,2869.7,2867.8,2.84903373]
["bitfinex-derivatives","ETHF0:USTF0",1769401459270,0.0043695,2869.7,2867.8,2.84903373]
["bitfinex-derivatives","ETHF0:USTF0",1769401459471,3.66541,2870.7,2868.1,2.82050792]
["bitfinex-derivatives","ETHF0:USTF0",1769401459676,6.04528944,2870.6,2868.1,2.82050792]
["bitfinex-derivatives","ETHF0:USTF0",1769401459878,2.047,2870.6,2868.3,2.81847762]
["bitfinex-derivatives","ETHF0:USTF0",1769401460083,0.17441,2870.7,2868.3,2.81847762]
["bitfinex-derivatives","ETHF0:USTF0",1769401460275,2.047,2870.6,2868.3,2.81847762]
["bitfinex-derivatives","ETHF0:USTF0",1769401460476,2.30779569,2870.6,2868.3,2.81847762]
["bitfinex-derivatives","ETHF0:USTF0",1769401460675,2.05129549,2870.6,2868.4,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1769401460878,2.05129549,2870.6,2868.5,2.82156873]
["bitfinex-derivatives","ETHF0:USTF0",1769401461374,0.00429549,2870.6,2868.5,2.82156873]
["bitfinex-derivatives","ETHF0:USTF0",1769401461573,2.05129549,2870.6,2868.5,2.82156873]
["bitfinex-derivatives","ETHF0:USTF0",1769401462080,0.00429549,2870.6,2868.5,2.82156873]
["bitfinex-derivatives","ETHF0:USTF0",1769401468883,2.05029549,2870.6,2868.5,2.82156873]
["bitfinex-derivatives","ETHF0:USTF0",1769401469083,2.22470549,2870.6,2868.5,2.82156873]
["bitfinex-derivatives","ETHF0:USTF0",1769401470580,0.17443,2870.2,2868.5,2.82156873]
["bitfinex-derivatives","ETHF0:USTF0",1769401470785,2.29934175,2870.2,2868.5,2.82156873]
["bitfinex-derivatives","ETHF0:USTF0",1769401472390,0.17443,2870.2,2868.5,2.82156873]
["bitfinex-derivatives","ETHF0:USTF0",1769401473585,0.00429549,2870.6,2868.7,2.75460411]
["bitfinex-derivatives","ETHF0:USTF0",1769401479495,0.00429549,2870.6,2868.7,2.92912411]
["bitfinex-derivatives","ETHF0:USTF0",1769401481994,3.488,2871.8,2869.2,2.74690396]
["bitfinex-derivatives","ETHF0:USTF0",1769401482192,6.00370249,2871.7,2869.3,2.74475621]
["bitfinex-derivatives","ETHF0:USTF0",1769401482490,3.95770249,2871.6,2869.4,2.74475621]
["bitfinex-derivatives","ETHF0:USTF0",1769401482694,2.046,2871.6,2869.4,2.74475621]
["bitfinex-derivatives","ETHF0:USTF0",1769401483198,0.0042011,2871.6,2869.4,2.74475621]
["bitfinex-derivatives","ETHF0:USTF0",1769401483695,0.0042011,2871.6,2869.5,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1769401483994,0.0042011,2871.6,2869.7,2.74719502]
["bitfinex-derivatives","ETHF0:USTF0",1769401484396,0.0042011,2871.6,2870.2,2.74719502]
["bitfinex-derivatives","ETHF0:USTF0",1769401484690,0.2148687,2872.5,2870.4,2.74719502]
["bitfinex-derivatives","ETHF0:USTF0",1769401484899,3.95698008,2872.4,2870.6,2.74722718]
["bitfinex-derivatives","ETHF0:USTF0",1769401485104,2.046,2872.9,2870.8,2.74722718]
["bitfinex-derivatives","ETHF0:USTF0",1769401485294,3.95693202,2872.8,2871.0,2.74722718]
["bitfinex-derivatives","ETHF0:USTF0",1769401485492,2.12491175,2873.1,2871.2,2.74722718]
["bitfinex-derivatives","ETHF0:USTF0",1769401485493,0.17427,2873.0,2871.2,2.74722718]
["bitfinex-derivatives","ETHF0:USTF0",1769401485800,0.17428,2872.8,2871.4,2.74722718]
["bitfinex-derivatives","ETHF0:USTF0",1769401485988,3.95417348,2872.7,2871.5,0.51102338]
["bitfinex-derivatives","ETHF0:USTF0",1769401486193,0.1743,2872.5,2871.4,2.74722718]
["bitfinex-derivatives","ETHF0:USTF0",1769401486392,3.95417348,2872.4,2871.4,2.74722718]
["bitfinex-derivatives","ETHF0:USTF0",1769401487399,0.17431,2872.3,2871.4,2.27616922]
["bitfinex-derivatives","ETHF0:USTF0",1769401487891,0.17431,2872.3,2870.1,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1769401489799,0.17431,2872.3,2870.3,2.3021459]
["bitfinex-derivatives","ETHF0:USTF0",1769401490200,0.00341172,2873.0,2870.3,2.4765759]
["bitfinex-derivatives","ETHF0:USTF0",1769401490396,3.95332846,2872.9,2870.3,2.4765759]
["bitfinex-derivatives","ETHF0:USTF0",1769401490694,2.04841172,2873.0,2870.5,2.29411299]
["bitfinex-derivatives","ETHF0:USTF0",1769401490895,3.95108774,2872.9,2870.5,2.29411299]
["bitfinex-derivatives","ETHF0:USTF0",1769401491102,2.04841172,2873.0,2870.5,2.29411299]
["bitfinex-derivatives","ETHF0:USTF0",1769401491701,2.04841172,2873.0,2870.7,2.29411299]
["bitfinex-derivatives","ETHF0:USTF0",1769401493301,5.61689831,2873.9,2870.6,6.051]
["bitfinex-derivatives","ETHF0:USTF0",1769401493302,2.045,2874.4,2871.1,2.45437001]
["bitfinex-derivatives","ETHF0:USTF0",1769401493497,3.94434387,2874.3,2871.1,2.45437001]
["bitfinex-derivatives","ETHF0:USTF0",1769401493706,3.94434387,2874.2,2871.1,2.45437001]
["bitfinex-derivatives","ETHF0:USTF0",1769401493903,0.17422,2873.8,2871.3,2.27995067]
["bitfinex-derivatives","ETHF0:USTF0",1769401494207,0.17422,2873.8,2871.0,2.12089831]
["bitfinex-derivatives","ETHF0:USTF0",1769401494208,7.32779217,2875.1,2871.8,2.27995067]
["bitfinex-derivatives","ETHF0:USTF0",1769401494397,7.32779217,2875.1,2871.7,0.17434]
["bitfinex-derivatives","ETHF0:USTF0",1769401494398,0.00423437,2873.8,2872.0,2.27995067]
["bitfinex-derivatives","ETHF0:USTF0",1769401495493,0.00423437,2873.8,2870.5,3.75813124]
["bitfinex-derivatives","ETHF0:USTF0",1769401495494,0.00423437,2873.8,2872.2,2.2839929]
["bitfinex-derivatives","ETHF0:USTF0",1769401498403,0.00423437,2873.8,2872.4,2.27600638]
["bitfinex-derivatives","ETHF0:USTF0",1769401498613,0.00423437,2873.8,2872.6,2.27600638]
["bitfinex-derivatives","ETHF0:USTF0",1769401498907,0.00423437,2873.8,2872.8,2.25880065]
["bitfinex-derivatives","ETHF0:USTF0",1769401499104,0.00423437,2873.8,2872.9,0.44529245]
["bitfinex-derivatives","ETHF0:USTF0",1769401499308,0.00423437,2873.8,2872.4,0.00416978]
["bitfinex-derivatives","ETHF0:USTF0",1769401499309,0.17423,2873.6,2872.4,2.26297043]
["bitfinex-derivatives","ETHF0:USTF0",1769401499907,2.044,2873.6,2872.4,1.90681871]
["bitfinex-derivatives","ETHF0:USTF0",1769401500410,0.17425,2873.3,2871.2,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1769401501112,0.17425,2873.3,2871.2,42.84795362]
["bitfinex-derivatives","ETHF0:USTF0",1769401501613,0.17425,2873.2,2871.2,0.00395362]
["bitfinex-derivatives","ETHF0:USTF0",1769401502309,0.17425,2873.2,2871.3,1.90171798]
["bitfinex-derivatives","ETHF0:USTF0",1769401502707,2.044,2873.5,2871.3,1.90171798]
["bitfinex-derivatives","ETHF0:USTF0",1769401503012,2.044,2873.7,2871.3,1.90171798]
["bitfinex-derivatives","ETHF0:USTF0",1769401503411,0.17423,2873.6,2871.3,1.90171798]
["bitfinex-derivatives","ETHF0:USTF0",1769401505412,0.00423437,2873.8,2871.2,0.00395362]
["bitfinex-derivatives","ETHF0:USTF0",1769401505413,0.00423437,2873.8,2871.5,2.05854825]
["bitfinex-derivatives","ETHF0:USTF0",1769401505605,0.00423437,2873.8,2871.7,1.88419825]
["bitfinex-derivatives","ETHF0:USTF0",1769401506416,0.00423437,2873.8,2871.9,1.88420906]
["bitfinex-derivatives","ETHF0:USTF0",1769401506919,0.00423437,2873.8,2872.0,1.88314766]
["bitfinex-derivatives","ETHF0:USTF0",1769401509522,0.17422,2873.7,2872.0,1.88314766]
["bitfinex-derivatives","ETHF0:USTF0",1769401509929,0.17424,2873.4,2872.0,1.88314766]
["bitfinex-derivatives","ETHF0:USTF0",1769401510127,0.17425,2873.2,2872.0,1.51394766]
["bitfinex-derivatives","ETHF0:USTF0",1769401510324,3.94507355,2873.1,2871.2,0.00395362]
["bitfinex-derivatives","ETHF0:USTF0",1769401510726,4.11933355,2873.1,2871.2,0.00395362]
["bitfinex-derivatives","ETHF0:USTF0",1769401511030,4.11934355,2873.0,2871.2,0.00395362]
["bitfinex-derivatives","ETHF0:USTF0",1769401511229,0.17427,2873.0,2871.2,0.00395362]
["bitfinex-derivatives","ETHF0:USTF0",1769401511424,0.17427,2873.0,2871.3,0.44020933]
["bitfinex-derivatives","ETHF0:USTF0",1769401511623,0.17427,2873.0,2871.4,0.44020933]
["bitfinex-derivatives","ETHF0:USTF0",1769401511821,0.17427,2873.0,2871.5,0.44020933]
["bitfinex-derivatives","ETHF0:USTF0",1769401512026,0.17427,2873.0,2871.2,0.00395362]
["bitfinex-derivatives","ETHF0:USTF0",1769401512027,0.17427,2873.0,2871.6,0.44020933]
["bitfinex-derivatives","ETHF0:USTF0",1769401512221,0.17427,2873.0,2871.8,1.55050555]
["bitfinex-derivatives","ETHF0:USTF0",1769401512427,0.17427,2873.0,2871.9,1.99071488]
["bitfinex-derivatives","ETHF0:USTF0",1769401512625,0.17427,2873.0,2872.0,0.44020933]
["bitfinex-derivatives","ETHF0:USTF0",1769401512833,0.17427,2873.0,2872.1,0.44020933]
["bitfinex-derivatives","ETHF0:USTF0",1769401513132,0.17427,2873.0,2872.2,0.44020933]
["bitfinex-derivatives","ETHF0:USTF0",1769401513336,2.044,2873.4,2872.3,0.44020933]
["bitfinex-derivatives","ETHF0:USTF0",1769401513630,0.17427,2873.0,2872.4,0.05543933]
["bitfinex-derivatives","ETHF0:USTF0",1769401513829,3.95779784,2872.9,2871.9,1.55050555]
["bitfinex-derivatives","ETHF0:USTF0",1769401514433,0.17427,2873.0,2871.9,1.55050555]
["bitfinex-derivatives","ETHF0:USTF0",1769401514932,5.38534823,2873.8,2871.9,1.55050555]
["bitfinex-derivatives","ETHF0:USTF0",1769401515135,3.95931738,2873.7,2871.9,1.55050555]
["bitfinex-derivatives","ETHF0:USTF0",1769401515334,3.95931738,2873.6,2871.9,1.55050555]
["bitfinex-derivatives","ETHF0:USTF0",1769401515626,0.17845437,2873.8,2871.9,1.55050555]
["bitfinex-derivatives","ETHF0:USTF0",1769401515822,3.95942889,2873.7,2871.9,1.55050555]
["bitfinex-derivatives","ETHF0:USTF0",1769401516132,3.95942889,2873.6,2871.9,1.55050555]
["bitfinex-derivatives","ETHF0:USTF0",1769401516333,0.17845437,2873.8,2871.9,1.55050555]
["bitfinex-derivatives","ETHF0:USTF0",1769401516625,3.96056035,2873.7,2871.9,1.55050555]
["bitfinex-derivatives","ETHF0:USTF0",1769401516831,3.96056035,2873.6,2871.9,1.55050555]
["bitfinex-derivatives","ETHF0:USTF0",1769401517027,0.17845437,2873.8,2871.9,1.55050555]
["bitfinex-derivatives","ETHF0:USTF0",1769401517333,3.96079265,2873.7,2871.9,1.55050555]
["bitfinex-derivatives","ETHF0:USTF0",1769401517523,3.96079265,2873.6,2871.9,1.55050555]
["bitfinex-derivatives","ETHF0:USTF0",1769401517728,0.17845437,2873.8,2871.9,1.55050555]
["bitfinex-derivatives","ETHF0:USTF0",1769401517929,3.96228444,2873.7,2871.9,1.55050555]
["bitfinex-derivatives","ETHF0:USTF0",1769401518126,1.58610199,2873.5,2871.4,1.71343265]
["bitfinex-derivatives","ETHF0:USTF0",1769401518335,0.17425,2873.3,2871.4,1.71343265]
["bitfinex-derivatives","ETHF0:USTF0",1769401518633,3.96228444,2873.2,2871.4,1.71343265]
["bitfinex-derivatives","ETHF0:USTF0",1769401520630,0.17426,2873.1,2871.4,1.71343265]
["bitfinex-derivatives","ETHF0:USTF0",1769401520934,3.96228444,2873.0,2871.4,1.71343265]
["bitfinex-derivatives","ETHF0:USTF0",1769401524532,0.17422,2873.9,2871.4,1.71343265]
["bitfinex-derivatives","ETHF0:USTF0",1769401524836,3.96833029,2873.7,2871.4,1.71343265]
["bitfinex-derivatives","ETHF0:USTF0",1769401525033,3.96833029,2873.6,2871.4,1.71343265]
["bitfinex-derivatives","ETHF0:USTF0",1769401525237,3.96833029,2873.5,2871.4,1.71343265]
["bitfinex-derivatives","ETHF0:USTF0",1769401525433,0.17422,2873.9,2871.4,1.71343265]
["bitfinex-derivatives","ETHF0:USTF0",1769401525635,3.96937822,2873.7,2871.4,1.71343265]
["bitfinex-derivatives","ETHF0:USTF0",1769401525835,3.96937822,2873.6,2871.4,1.71343265]
["bitfinex-derivatives","ETHF0:USTF0",1769401526036,3.96937822,2873.5,2871.4,1.71343265]
["bitfinex-derivatives","ETHF0:USTF0",1769401526337,3.96937822,2873.4,2871.4,1.71343265]
["bitfinex-derivatives","ETHF0:USTF0",1769401526540,3.96937822,2873.3,2871.4,1.71343265]
["bitfinex-derivatives","ETHF0:USTF0",1769401526738,0.17422,2873.7,2871.4,1.71343265]
["bitfinex-derivatives","ETHF0:USTF0",1769401526944,3.96980503,2873.6,2871.4,1.71343265]
["bitfinex-derivatives","ETHF0:USTF0",1769401527137,3.96980503,2873.5,2871.4,1.71343265]
["bitfinex-derivatives","ETHF0:USTF0",1769401527343,3.96980503,2873.4,2871.4,1.71343265]
["bitfinex-derivatives","ETHF0:USTF0",1769401527541,0.17422,2873.7,2871.4,1.71343265]
["bitfinex-derivatives","ETHF0:USTF0",1769401527735,3.97019979,2873.6,2871.4,1.71343265]
["bitfinex-derivatives","ETHF0:USTF0",1769401527935,3.97019979,2873.5,2871.4,1.71343265]
["bitfinex-derivatives","ETHF0:USTF0",1769401528139,3.97019979,2873.4,2871.4,1.71343265]
["bitfinex-derivatives","ETHF0:USTF0",1769401528340,0.17422,2873.7,2871.4,1.71343265]
["bitfinex-derivatives","ETHF0:USTF0",1769401528637,3.97063076,2873.6,2871.4,1.71343265]
["bitfinex-derivatives","ETHF0:USTF0",1769401528832,3.97063076,2873.5,2871.4,1.71343265]
["bitfinex-derivatives","ETHF0:USTF0",1769401529037,0.17422,2873.7,2871.4,1.71343265]
["bitfinex-derivatives","ETHF0:USTF0",1769401529240,3.97057808,2873.6,2871.4,1.71343265]
["bitfinex-derivatives","ETHF0:USTF0",1769401529441,3.97057808,2873.5,2871.4,1.71343265]
["bitfinex-derivatives","ETHF0:USTF0",1769401529643,0.17422,2873.7,2871.4,1.71343265]
["bitfinex-derivatives","ETHF0:USTF0",1769401529843,3.97043592,2873.6,2871.4,1.71343265]
["bitfinex-derivatives","ETHF0:USTF0",1769401530039,3.97043592,2873.5,2871.4,1.71343265]
["bitfinex-derivatives","ETHF0:USTF0",1769401530341,0.17422,2873.7,2871.4,1.71343265]
["bitfinex-derivatives","ETHF0:USTF0",1769401530539,3.97276852,2873.6,2871.4,1.71343265]
["bitfinex-derivatives","ETHF0:USTF0",1769401530741,3.97276852,2873.5,2871.4,1.71343265]
["bitfinex-derivatives","ETHF0:USTF0",1769401531045,0.17422,2873.7,2871.4,1.71343265]
["bitfinex-derivatives","ETHF0:USTF0",1769401531349,3.9727512,2873.6,2871.4,1.71343265]
["bitfinex-derivatives","ETHF0:USTF0",1769401531645,0.17422,2873.7,2871.4,1.71343265]
["bitfinex-derivatives","ETHF0:USTF0",1769401531851,3.97255422,2873.6,2871.4,1.71343265]
["bitfinex-derivatives","ETHF0:USTF0",1769401532043,3.97255422,2873.5,2871.4,1.71343265]
["bitfinex-derivatives","ETHF0:USTF0",1769401532243,0.17422,2873.7,2871.4,1.71343265]
["bitfinex-derivatives","ETHF0:USTF0",1769401532444,3.97266352,2873.6,2871.4,1.71343265]
["bitfinex-derivatives","ETHF0:USTF0",1769401532747,3.97266352,2873.5,2871.4,1.71343265]
["bitfinex-derivatives","ETHF0:USTF0",1769401533047,3.97266352,2873.4,2871.4,1.71343265]
["bitfinex-derivatives","ETHF0:USTF0",1769401533237,0.17422,2873.7,2871.4,1.71343265]
["bitfinex-derivatives","ETHF0:USTF0",1769401533536,3.97263991,2873.6,2871.4,1.71343265]
["bitfinex-derivatives","ETHF0:USTF0",1769401533739,3.97263991,2873.5,2871.4,1.71343265]
["bitfinex-derivatives","ETHF0:USTF0",1769401533946,3.97263991,2873.4,2871.4,1.71343265]
["bitfinex-derivatives","ETHF0:USTF0",1769401534148,2.77163773,2873.6,2871.6,2.43809576]
["bitfinex-derivatives","ETHF0:USTF0",1769401534349,3.97266751,2873.5,2871.7,5.02409576]
["bitfinex-derivatives","ETHF0:USTF0",1769401534548,3.97266751,2873.4,2871.7,5.02409576]
["bitfinex-derivatives","ETHF0:USTF0",1769401534847,2.77163773,2873.6,2871.7,5.02409576]
["bitfinex-derivatives","ETHF0:USTF0",1769401534848,3.97266751,2873.3,2871.8,2.43809576]
["bitfinex-derivatives","ETHF0:USTF0",1769401535048,0.17423,2873.5,2871.8,2.43809576]
["bitfinex-derivatives","ETHF0:USTF0",1769401535244,3.97270829,2873.4,2871.8,2.43809576]
["bitfinex-derivatives","ETHF0:USTF0",1769401535453,0.17423,2873.5,2871.8,2.43809576]
["bitfinex-derivatives","ETHF0:USTF0",1769401535645,3.972709,2873.4,2871.8,2.43809576]
["bitfinex-derivatives","ETHF0:USTF0",1769401535843,0.17423,2873.5,2871.8,2.43809576]
["bitfinex-derivatives","ETHF0:USTF0",1769401536039,3.97270798,2873.4,2871.8,2.43809576]
["bitfinex-derivatives","ETHF0:USTF0",1769401536244,0.17423,2873.5,2871.8,2.43809576]
["bitfinex-derivatives","ETHF0:USTF0",1769401536438,3.97327039,2873.4,2871.8,2.43809576]
["bitfinex-derivatives","ETHF0:USTF0",1769401536649,0.17423,2873.5,2871.8,2.43809576]
["bitfinex-derivatives","ETHF0:USTF0",1769401536838,3.97326957,2873.4,2871.8,2.43809576]
["bitfinex-derivatives","ETHF0:USTF0",1769401537042,0.17423,2873.5,2871.8,2.43809576]
["bitfinex-derivatives","ETHF0:USTF0",1769401537242,3.97366416,2873.4,2871.8,2.43809576]
["bitfinex-derivatives","ETHF0:USTF0",1769401537439,0.17423,2873.5,2871.8,2.43809576]
["bitfinex-derivatives","ETHF0:USTF0",1769401538745,0.00423437,2873.8,2871.8,2.43809576]
["bitfinex-derivatives","ETHF0:USTF0",1769401539444,0.00423437,2873.8,2871.8,2.61243576]
["bitfinex-derivatives","ETHF0:USTF0",1769401539645,0.00423437,2873.8,2872.0,2.43809576]
["bitfinex-derivatives","ETHF0:USTF0",1769401540245,0.00423437,2873.8,2872.0,2.61241576]
["bitfinex-derivatives","ETHF0:USTF0",1769401540444,0.00423437,2873.8,2872.2,2.43809576]
["bitfinex-derivatives","ETHF0:USTF0",1769401540641,0.17415,2874.9,2872.4,2.43809576]
["bitfinex-derivatives","ETHF0:USTF0",1769401540848,2.59740773,2875.5,2872.6,2.43809576]
["bitfinex-derivatives","ETHF0:USTF0",1769401541043,3.97078796,2875.4,2872.8,2.43809576]
["bitfinex-derivatives","ETHF0:USTF0",1769401541242,6.56819569,2875.3,2872.8,2.43809576]
["bitfinex-derivatives","ETHF0:USTF0",1769401541449,6.56819569,2875.2,2872.8,2.43809576]
["bitfinex-derivatives","ETHF0:USTF0",1769401541652,2.60086068,2875.2,2872.8,2.43809576]
["bitfinex-derivatives","ETHF0:USTF0",1769401541851,0.00345295,2875.2,2872.8,2.43809576]
["bitfinex-derivatives","ETHF0:USTF0",1769401542545,0.00345295,2875.2,2872.8,2.61237576]
["bitfinex-derivatives","ETHF0:USTF0",1769401542752,0.00345295,2875.2,2873.0,2.61235576]
["bitfinex-derivatives","ETHF0:USTF0",1769401542944,0.00345295,2875.2,2873.2,2.43809576]
["bitfinex-derivatives","ETHF0:USTF0",1769401543145,0.00345295,2875.2,2873.2,2.61234576]
["bitfinex-derivatives","ETHF0:USTF0",1769401543946,0.00345295,2875.2,2873.4,2.43809576]
["bitfinex-derivatives","ETHF0:USTF0",1769401544147,0.00345295,2875.2,2873.4,2.44198023]
["bitfinex-derivatives","ETHF0:USTF0",1769401545445,2.60086068,2875.2,2873.6,2.43809576]
["bitfinex-derivatives","ETHF0:USTF0",1769401546051,0.00345295,2875.2,2873.6,2.43809576]
["bitfinex-derivatives","ETHF0:USTF0",1769401551452,0.00345295,2875.2,2873.6,2.61232576]
["bitfinex-derivatives","ETHF0:USTF0",1769401552656,0.00345295,2875.2,2873.8,2.43809576]
["bitfinex-derivatives","ETHF0:USTF0",1769401552856,0.00345295,2875.2,2874.0,2.43809576]
["bitfinex-derivatives","ETHF0:USTF0",1769401553955,0.17407,2876.2,2874.0,2.43809576]
["bitfinex-derivatives","ETHF0:USTF0",1769401554157,2.59740773,2876.8,2874.5,2.43809576]
["bitfinex-derivatives","ETHF0:USTF0",1769401554354,2.59740773,2876.8,2874.7,2.43809576]
["bitfinex-derivatives","ETHF0:USTF0",1769401554955,0.00452283,2876.8,2874.7,2.43809576]
["bitfinex-derivatives","ETHF0:USTF0",1769401555753,0.00452283,2876.8,2874.9,2.43809576]
["bitfinex-derivatives","ETHF0:USTF0",1769401556558,2.59740773,2876.7,2874.9,2.43809576]
["bitfinex-derivatives","ETHF0:USTF0",1769401556757,0.17405,2876.6,2874.9,2.43809576]
["bitfinex-derivatives","ETHF0:USTF0",1769401559161,2.77145773,2876.6,2874.9,2.43809576]
["bitfinex-derivatives","ETHF0:USTF0",1769401559454,2.77145773,2876.6,2874.5,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1769401559455,2.77145773,2876.5,2874.5,2.43809576]
["bitfinex-derivatives","ETHF0:USTF0",1769401559663,0.17407,2876.3,2874.5,2.43809576]
["bitfinex-derivatives","ETHF0:USTF0",1769401559865,2.77147773,2876.3,2874.5,2.43809576]
["bitfinex-derivatives","ETHF0:USTF0",1769401560066,0.17407,2876.3,2874.5,2.43809576]
["bitfinex-derivatives","ETHF0:USTF0",1769401560252,2.77147773,2876.3,2874.5,2.43809576]
["bitfinex-derivatives","ETHF0:USTF0",1769401560453,2.59740773,2876.2,2874.5,2.43809576]
["bitfinex-derivatives","ETHF0:USTF0",1769401560958,2.77147773,2876.2,2874.0,4.48009576]
["bitfinex-derivatives","ETHF0:USTF0",1769401561163,4.71270716,2875.8,2874.0,4.48009576]
["bitfinex-derivatives","ETHF0:USTF0",1769401561460,2.59740773,2875.7,2874.0,4.48009576]
["bitfinex-derivatives","ETHF0:USTF0",1769401561957,0.00452283,2876.8,2874.6,2.43809576]
["bitfinex-derivatives","ETHF0:USTF0",1769401562153,2.59740773,2877.5,2874.0,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1769401562159,0.17399,2877.5,2875.1,2.43809576]
["bitfinex-derivatives","ETHF0:USTF0",1769401562352,0.00884968,2877.8,2875.3,2.43809576]
["bitfinex-derivatives","ETHF0:USTF0",1769401562861,2.59740773,2877.5,2875.4,2.43809576]
["bitfinex-derivatives","ETHF0:USTF0",1769401563055,1.44682628,2877.3,2875.5,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1769401563254,1.44682628,2877.3,2875.5,0.00399909]
["bitfinex-derivatives","ETHF0:USTF0",1769401563458,5.28744762,2877.3,2875.5,0.00399909]
["bitfinex-derivatives","ETHF0:USTF0",1769401563656,3.66661134,2877.2,2875.5,0.00399909]
["bitfinex-derivatives","ETHF0:USTF0",1769401564865,3.66661134,2877.2,2875.5,3.58505277]
["bitfinex-derivatives","ETHF0:USTF0",1769401565967,3.84062134,2877.2,2875.5,0.00399909]
["bitfinex-derivatives","ETHF0:USTF0",1769401567766,3.84063134,2877.0,2875.5,0.00399909]
["bitfinex-derivatives","ETHF0:USTF0",1769401568168,3.84066134,2876.6,2874.5,3.58105368]
["bitfinex-derivatives","ETHF0:USTF0",1769401568361,3.66661134,2876.4,2874.5,3.58105368]
["bitfinex-derivatives","ETHF0:USTF0",1769401568869,5.78191077,2876.2,2874.5,3.58105368]
["bitfinex-derivatives","ETHF0:USTF0",1769401569165,5.78191077,2876.2,2874.5,3.58496766]
["bitfinex-derivatives","ETHF0:USTF0",1769401569365,0.17406,2876.5,2874.5,3.58496766]
["bitfinex-derivatives","ETHF0:USTF0",1769401570063,3.84067134,2876.5,2874.5,3.58496766]
["bitfinex-derivatives","ETHF0:USTF0",1769401571571,3.66661134,2876.3,2874.5,3.58496766]
["bitfinex-derivatives","ETHF0:USTF0",1769401571766,3.66661134,2876.3,2873.5,2.11529943]
["bitfinex-derivatives","ETHF0:USTF0",1769401571767,3.66661134,2876.1,2873.6,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1769401572072,3.66661134,2875.1,2873.0,3.58105368]
["bitfinex-derivatives","ETHF0:USTF0",1769401572271,3.66661134,2874.9,2873.0,3.58105368]
["bitfinex-derivatives","ETHF0:USTF0",1769401572474,3.66661134,2874.7,2873.0,3.58105368]
["bitfinex-derivatives","ETHF0:USTF0",1769401572675,2.042,2874.6,2873.0,3.58105368]
["bitfinex-derivatives","ETHF0:USTF0",1769401572867,5.52586915,2874.6,2873.0,3.5848766]
["bitfinex-derivatives","ETHF0:USTF0",1769401574477,5.523,2874.5,2873.0,0.00382292]
["bitfinex-derivatives","ETHF0:USTF0",1769401576567,3.66661134,2874.4,2873.0,0.00382292]
["bitfinex-derivatives","ETHF0:USTF0",1769401577964,5.524,2874.3,2873.0,0.00382292]
["bitfinex-derivatives","ETHF0:USTF0",1769401578367,3.84079134,2874.4,2873.0,0.00382292]
["bitfinex-derivatives","ETHF0:USTF0",1769401578570,5.524,2874.3,2873.0,0.00382292]
["bitfinex-derivatives","ETHF0:USTF0",1769401579270,3.63042081,2874.3,2873.0,0.00382292]
["bitfinex-derivatives","ETHF0:USTF0",1769401579576,5.524,2874.2,2873.0,0.00382292]
["bitfinex-derivatives","ETHF0:USTF0",1769401579765,9.15442081,2874.2,2873.0,0.00382292]
["bitfinex-derivatives","ETHF0:USTF0",1769401580879,0.17418,2874.4,2873.0,0.00382292]
["bitfinex-derivatives","ETHF0:USTF0",1769401581079,2.042,2874.1,2873.0,0.00382292]
["bitfinex-derivatives","ETHF0:USTF0",1769401581377,2.042,2874.1,2871.9,4.33162943]
["bitfinex-derivatives","ETHF0:USTF0",1769401581378,3.63042081,2874.0,2871.9,3.49275676]
["bitfinex-derivatives","ETHF0:USTF0",1769401581679,3.63042081,2873.3,2871.4,3.49275676]
["bitfinex-derivatives","ETHF0:USTF0",1769401581869,5.525,2873.2,2871.4,3.49275676]
["bitfinex-derivatives","ETHF0:USTF0",1769401582369,2.11529943,2873.0,2871.4,3.49529088]
["bitfinex-derivatives","ETHF0:USTF0",1769401582878,5.74572024,2873.0,2871.4,0.00253412]
["bitfinex-derivatives","ETHF0:USTF0",1769401583075,2.11529943,2872.5,2871.4,0.00253412]
["bitfinex-derivatives","ETHF0:USTF0",1769401583280,2.11902316,2872.5,2871.4,0.00253412]
["bitfinex-derivatives","ETHF0:USTF0",1769401583681,2.043,2872.4,2870.9,3.49275676]
["bitfinex-derivatives","ETHF0:USTF0",1769401584375,2.11902316,2872.5,2870.9,3.49275676]
["bitfinex-derivatives","ETHF0:USTF0",1769401584574,2.043,2872.4,2870.9,3.49275676]
["bitfinex-derivatives","ETHF0:USTF0",1769401584772,2.043,2872.4,2870.9,3.4970598]
["bitfinex-derivatives","ETHF0:USTF0",1769401585889,2.043,2872.3,2870.9,3.4970598]
["bitfinex-derivatives","ETHF0:USTF0",1769401587179,2.11902316,2872.5,2870.9,3.4970598]
["bitfinex-derivatives","ETHF0:USTF0",1769401587385,2.043,2872.4,2870.9,3.4970598]
["bitfinex-derivatives","ETHF0:USTF0",1769401589180,2.11529943,2872.0,2870.9,0.00430304]
["bitfinex-derivatives","ETHF0:USTF0",1769401589580,2.11529943,2872.0,2870.4,3.49275676]
["bitfinex-derivatives","ETHF0:USTF0",1769401590085,2.043,2871.9,2870.4,3.49275676]
["bitfinex-derivatives","ETHF0:USTF0",1769401590485,2.043,2871.8,2870.4,3.49275676]
["bitfinex-derivatives","ETHF0:USTF0",1769401590686,2.043,2871.8,2870.4,3.49523726]
["bitfinex-derivatives","ETHF0:USTF0",1769401592380,2.044,2871.7,2870.4,3.49523726]
["bitfinex-derivatives","ETHF0:USTF0",1769401596293,2.044,2871.7,2869.8,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1769401596294,2.11529943,2870.8,2869.8,3.69656358]
["bitfinex-derivatives","ETHF0:USTF0",1769401596989,2.11529943,2871.3,2869.8,3.69656358]
["bitfinex-derivatives","ETHF0:USTF0",1769401597188,2.11529943,2871.3,2869.8,3.69908305]
["bitfinex-derivatives","ETHF0:USTF0",1769401598485,5.87233401,2871.3,2869.8,0.00251947]
["bitfinex-derivatives","ETHF0:USTF0",1769401598685,2.11529943,2871.3,2869.8,3.69908305]
["bitfinex-derivatives","ETHF0:USTF0",1769401598886,2.044,2871.2,2869.8,3.69908305]
["bitfinex-derivatives","ETHF0:USTF0",1769401599492,2.11529943,2871.3,2869.8,3.69908305]
["bitfinex-derivatives","ETHF0:USTF0",1769401599784,2.044,2871.2,2869.8,3.69908305]
["bitfinex-derivatives","ETHF0:USTF0",1769401600290,2.11529943,2871.3,2869.8,3.69908305]
["bitfinex-derivatives","ETHF0:USTF0",1769401600584,2.044,2871.2,2869.8,3.69908305]
["bitfinex-derivatives","ETHF0:USTF0",1769401601181,0.17435,2871.6,2869.8,3.69908305]
["bitfinex-derivatives","ETHF0:USTF0",1769401601384,2.044,2871.5,2869.8,3.69908305]
["bitfinex-derivatives","ETHF0:USTF0",1769401602685,2.044,2871.4,2869.8,3.69908305]
["bitfinex-derivatives","ETHF0:USTF0",1769401602890,0.17435,2871.6,2869.8,3.69908305]
["bitfinex-derivatives","ETHF0:USTF0",1769401603195,2.044,2871.5,2869.8,3.69908305]
["bitfinex-derivatives","ETHF0:USTF0",1769401604096,0.17435,2871.6,2869.8,3.69908305]
["bitfinex-derivatives","ETHF0:USTF0",1769401604393,2.044,2871.4,2869.8,3.69908305]
["bitfinex-derivatives","ETHF0:USTF0",1769401606187,0.17435,2871.6,2869.8,3.69908305]
["bitfinex-derivatives","ETHF0:USTF0",1769401606494,2.045,2871.4,2869.8,3.69908305]
["bitfinex-derivatives","ETHF0:USTF0",1769401607388,0.17435,2871.6,2869.8,3.69908305]
["bitfinex-derivatives","ETHF0:USTF0",1769401607585,2.045,2871.5,2869.8,3.69908305]
["bitfinex-derivatives","ETHF0:USTF0",1769401607786,2.11529943,2870.7,2869.4,3.69656358]
["bitfinex-derivatives","ETHF0:USTF0",1769401608088,4.16029943,2870.7,2869.4,3.69656358]
["bitfinex-derivatives","ETHF0:USTF0",1769401608494,2.045,2870.6,2869.4,3.69656358]
["bitfinex-derivatives","ETHF0:USTF0",1769401608791,2.045,2870.7,2869.4,3.69964308]
["bitfinex-derivatives","ETHF0:USTF0",1769401608999,3.75703458,2871.2,2869.4,3.69964308]
["bitfinex-derivatives","ETHF0:USTF0",1769401609297,7.71494535,2871.1,2869.4,3.69964308]
["bitfinex-derivatives","ETHF0:USTF0",1769401609494,3.95791077,2871.0,2869.4,3.69964308]
["bitfinex-derivatives","ETHF0:USTF0",1769401610492,2.045,2870.9,2869.4,3.69964308]
["bitfinex-derivatives","ETHF0:USTF0",1769401610694,2.045,2870.8,2869.4,3.69964308]
["bitfinex-derivatives","ETHF0:USTF0",1769401611492,2.045,2870.7,2869.4,3.69964308]
["bitfinex-derivatives","ETHF0:USTF0",1769401614095,2.045,2870.8,2869.4,3.69964308]
["bitfinex-derivatives","ETHF0:USTF0",1769401614295,3.97057331,2870.7,2869.4,3.69964308]
["bitfinex-derivatives","ETHF0:USTF0",1769401614495,2.045,2870.8,2869.4,3.69964308]
["bitfinex-derivatives","ETHF0:USTF0",1769401614793,3.97057048,2870.7,2869.4,3.69964308]
["bitfinex-derivatives","ETHF0:USTF0",1769401614997,0.17436,2871.4,2869.4,3.69964308]
["bitfinex-derivatives","ETHF0:USTF0",1769401615296,6.01519053,2871.3,2869.4,3.69964308]
["bitfinex-derivatives","ETHF0:USTF0",1769401615490,3.97019053,2871.2,2869.4,3.69964308]
["bitfinex-derivatives","ETHF0:USTF0",1769401615993,2.045,2871.4,2869.4,3.69964308]
["bitfinex-derivatives","ETHF0:USTF0",1769401616188,3.97133374,2871.3,2869.4,3.69964308]
["bitfinex-derivatives","ETHF0:USTF0",1769401616389,2.045,2871.4,2869.6,3.69656358]
["bitfinex-derivatives","ETHF0:USTF0",1769401616588,3.97257538,2871.3,2869.6,3.69656358]
["bitfinex-derivatives","ETHF0:USTF0",1769401616794,2.045,2871.4,2869.6,3.69656358]
["bitfinex-derivatives","ETHF0:USTF0",1769401616990,3.97257151,2871.3,2869.6,3.69656358]
["bitfinex-derivatives","ETHF0:USTF0",1769401617290,3.93136458,2872.0,2869.6,3.69656358]
["bitfinex-derivatives","ETHF0:USTF0",1769401617291,3.93136458,2871.9,2869.6,3.69656358]
["bitfinex-derivatives","ETHF0:USTF0",1769401617495,2.045,2871.5,2869.6,3.69656358]
["bitfinex-derivatives","ETHF0:USTF0",1769401617694,3.97435593,2871.4,2869.6,3.69656358]
["bitfinex-derivatives","ETHF0:USTF0",1769401617895,3.97435593,2871.3,2869.6,3.69656358]
["bitfinex-derivatives","ETHF0:USTF0",1769401618094,2.045,2871.5,2869.6,3.69656358]
["bitfinex-derivatives","ETHF0:USTF0",1769401618289,3.97443091,2871.4,2869.6,3.69656358]
["bitfinex-derivatives","ETHF0:USTF0",1769401618588,3.97443091,2871.3,2869.6,3.69656358]
["bitfinex-derivatives","ETHF0:USTF0",1769401618792,2.045,2871.5,2869.6,3.69656358]
["bitfinex-derivatives","ETHF0:USTF0",1769401618993,3.97078597,2871.4,2869.6,3.69656358]
["bitfinex-derivatives","ETHF0:USTF0",1769401619293,3.97078597,2871.3,2869.6,3.69656358]
["bitfinex-derivatives","ETHF0:USTF0",1769401619491,2.045,2871.5,2869.6,3.69656358]
["bitfinex-derivatives","ETHF0:USTF0",1769401619692,3.97196864,2871.4,2869.6,3.69656358]
["bitfinex-derivatives","ETHF0:USTF0",1769401619892,3.97196864,2871.3,2869.6,3.69656358]
["bitfinex-derivatives","ETHF0:USTF0",1769401620190,2.045,2871.5,2869.6,3.69656358]
["bitfinex-derivatives","ETHF0:USTF0",1769401620389,3.97245687,2871.4,2869.6,3.69656358]
["bitfinex-derivatives","ETHF0:USTF0",1769401620589,3.97245687,2871.3,2869.6,3.69656358]
["bitfinex-derivatives","ETHF0:USTF0",1769401620790,7.72949145,2871.2,2869.6,3.69656358]
["bitfinex-derivatives","ETHF0:USTF0",1769401620990,3.97245687,2871.1,2869.6,3.69656358]
["bitfinex-derivatives","ETHF0:USTF0",1769401621597,3.75703458,2871.0,2869.5,2.655]
["bitfinex-derivatives","ETHF0:USTF0",1769401621791,3.97245687,2870.9,2869.5,2.655]
["bitfinex-derivatives","ETHF0:USTF0",1769401622292,3.97245687,2870.9,2869.4,0.0030795]
["bitfinex-derivatives","ETHF0:USTF0",1769401622490,0.17434,2871.8,2869.4,3.69964308]
["bitfinex-derivatives","ETHF0:USTF0",1769401622689,3.98963283,2871.7,2869.4,3.87412308]
["bitfinex-derivatives","ETHF0:USTF0",1769401622893,3.98963283,2871.6,2869.4,3.87412308]
["bitfinex-derivatives","ETHF0:USTF0",1769401623090,3.98963283,2871.5,2869.4,3.87412308]
["bitfinex-derivatives","ETHF0:USTF0",1769401623294,3.98963283,2871.4,2869.4,3.87412308]
["bitfinex-derivatives","ETHF0:USTF0",1769401623493,3.98963283,2871.3,2869.4,3.87412308]
["bitfinex-derivatives","ETHF0:USTF0",1769401623794,2.21934,2871.8,2869.4,3.87412308]
["bitfinex-derivatives","ETHF0:USTF0",1769401623993,3.96749181,2871.7,2869.6,3.68875904]
["bitfinex-derivatives","ETHF0:USTF0",1769401624195,3.487,2872.3,2869.8,3.86321904]
["bitfinex-derivatives","ETHF0:USTF0",1769401624494,6.01293905,2872.2,2870.0,3.68875904]
["bitfinex-derivatives","ETHF0:USTF0",1769401624694,3.96793905,2872.1,2870.0,3.68875904]
["bitfinex-derivatives","ETHF0:USTF0",1769401624892,3.96793905,2872.0,2870.0,3.68875904]
["bitfinex-derivatives","ETHF0:USTF0",1769401625094,3.96793905,2871.9,2870.0,3.68875904]
["bitfinex-derivatives","ETHF0:USTF0",1769401625291,2.045,2872.0,2870.0,3.68875904]
["bitfinex-derivatives","ETHF0:USTF0",1769401625594,3.96607322,2871.9,2870.0,3.68875904]
["bitfinex-derivatives","ETHF0:USTF0",1769401625789,2.045,2872.0,2870.0,3.68875904]
["bitfinex-derivatives","ETHF0:USTF0",1769401625989,3.96614125,2871.9,2870.0,3.68875904]
["bitfinex-derivatives","ETHF0:USTF0",1769401626190,2.045,2872.0,2870.0,3.68875904]
["bitfinex-derivatives","ETHF0:USTF0",1769401627195,7.04612161,2872.4,2870.0,3.68875904]
["bitfinex-derivatives","ETHF0:USTF0",1769401627196,3.55912161,2872.4,2870.0,3.68875904]
["bitfinex-derivatives","ETHF0:USTF0",1769401627394,2.045,2872.2,2870.0,3.86320904]
["bitfinex-derivatives","ETHF0:USTF0",1769401627597,3.96452513,2872.1,2870.2,3.68875904]
["bitfinex-derivatives","ETHF0:USTF0",1769401627896,2.045,2872.2,2870.2,3.68875904]
["bitfinex-derivatives","ETHF0:USTF0",1769401628196,3.96349507,2872.1,2870.2,3.68875904]
["bitfinex-derivatives","ETHF0:USTF0",1769401628403,2.045,2872.2,2870.2,3.68875904]
["bitfinex-derivatives","ETHF0:USTF0",1769401628588,3.55912161,2872.1,2870.2,3.68875904]
["bitfinex-derivatives","ETHF0:USTF0",1769401628792,3.96258553,2872.0,2870.2,3.68875904]
["bitfinex-derivatives","ETHF0:USTF0",1769401628992,3.55912161,2872.1,2870.2,3.68875904]
["bitfinex-derivatives","ETHF0:USTF0",1769401631089,0.00372373,2872.5,2870.2,3.68875904]
["bitfinex-derivatives","ETHF0:USTF0",1769401631289,0.00372373,2872.5,2870.4,3.68875904]
["bitfinex-derivatives","ETHF0:USTF0",1769401632497,0.00372373,2872.5,2870.4,3.86317904]
["bitfinex-derivatives","ETHF0:USTF0",1769401641702,3.75970408,2872.5,2870.4,3.86317904]
["bitfinex-derivatives","ETHF0:USTF0",1769401648507,2.044,2872.4,2870.4,3.86317904]
["bitfinex-derivatives","ETHF0:USTF0",1769401648806,5.80370408,2872.5,2870.4,3.86317904]
["bitfinex-derivatives","ETHF0:USTF0",1769401649302,3.75598035,2872.4,2870.4,3.86317904]
["bitfinex-derivatives","ETHF0:USTF0",1769401651203,5.79998035,2872.4,2870.4,3.86317904]
["bitfinex-derivatives","ETHF0:USTF0",1769401652096,3.75598035,2872.4,2870.4,3.86317904]
["bitfinex-derivatives","ETHF0:USTF0",1769401652301,5.79998035,2872.4,2870.4,3.86317904]
["bitfinex-derivatives","ETHF0:USTF0",1769401654601,3.86187337,2872.3,2870.4,3.86317904]
["bitfinex-derivatives","ETHF0:USTF0",1769401654803,5.79998035,2872.4,2870.4,3.86317904]
["bitfinex-derivatives","ETHF0:USTF0",1769401655411,3.86200743,2872.3,2870.4,3.86317904]
["bitfinex-derivatives","ETHF0:USTF0",1769401655611,5.79998035,2872.4,2870.4,3.86317904]
["bitfinex-derivatives","ETHF0:USTF0",1769401655820,3.86200743,2872.3,2870.4,3.86317904]
["bitfinex-derivatives","ETHF0:USTF0",1769401656008,5.79998035,2872.4,2870.4,3.86317904]
["bitfinex-derivatives","ETHF0:USTF0",1769401656204,3.86200899,2872.3,2870.4,3.86317904]
["bitfinex-derivatives","ETHF0:USTF0",1769401656405,5.79998035,2872.4,2870.4,3.86317904]
["bitfinex-derivatives","ETHF0:USTF0",1769401656601,3.86220512,2872.3,2870.4,3.86317904]
["bitfinex-derivatives","ETHF0:USTF0",1769401656806,5.79998035,2872.4,2870.4,3.86317904]
["bitfinex-derivatives","ETHF0:USTF0",1769401657102,3.86220512,2872.3,2870.4,3.86317904]
["bitfinex-derivatives","ETHF0:USTF0",1769401657304,5.79998035,2872.4,2870.4,3.86317904]
["bitfinex-derivatives","ETHF0:USTF0",1769401657604,3.86229638,2872.3,2870.4,3.86317904]
["bitfinex-derivatives","ETHF0:USTF0",1769401657904,5.79998035,2872.4,2870.4,3.86317904]
["bitfinex-derivatives","ETHF0:USTF0",1769401658106,3.86229638,2872.3,2870.4,3.86317904]
["bitfinex-derivatives","ETHF0:USTF0",1769401658303,3.49515169,2872.3,2870.4,3.86317904]
["bitfinex-derivatives","ETHF0:USTF0",1769401659019,3.49515169,2872.3,2870.4,3.68875904]
["bitfinex-derivatives","ETHF0:USTF0",1769401659213,3.49515169,2872.1,2870.4,3.68875904]
["bitfinex-derivatives","ETHF0:USTF0",1769401662720,3.66945169,2872.4,2870.4,3.68875904]
["bitfinex-derivatives","ETHF0:USTF0",1769401662918,2.044,2872.2,2870.4,3.68875904]
["bitfinex-derivatives","ETHF0:USTF0",1769401664626,0.1743,2872.4,2870.4,3.68875904]
["bitfinex-derivatives","ETHF0:USTF0",1769401664824,5.90703759,2872.3,2870.4,3.68875904]
["bitfinex-derivatives","ETHF0:USTF0",1769401665024,2.044,2872.3,2870.4,3.68875904]
["bitfinex-derivatives","ETHF0:USTF0",1769401665722,0.1743,2872.4,2870.4,3.68875904]
["bitfinex-derivatives","ETHF0:USTF0",1769401665925,3.86317834,2872.3,2870.4,3.68875904]
["bitfinex-derivatives","ETHF0:USTF0",1769401666128,2.044,2872.3,2870.4,3.68875904]
["bitfinex-derivatives","ETHF0:USTF0",1769401667730,3.49515169,2872.2,2870.4,3.68875904]
["bitfinex-derivatives","ETHF0:USTF0",1769401668027,5.53915169,2872.2,2870.4,3.68875904]
["bitfinex-derivatives","ETHF0:USTF0",1769401671525,3.49515169,2872.2,2870.4,3.68875904]
["bitfinex-derivatives","ETHF0:USTF0",1769401671823,3.48972373,2872.5,2870.8,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1769401672029,3.48972373,2872.5,2871.1,3.50438354]
["bitfinex-derivatives","ETHF0:USTF0",1769401672430,0.00372373,2872.5,2871.1,3.50438354]
["bitfinex-derivatives","ETHF0:USTF0",1769401687543,1.32483917,2872.4,2871.1,3.50438354]
["bitfinex-derivatives","ETHF0:USTF0",1769401690041,1.32483917,2872.2,2871.1,3.50438354]
["bitfinex-derivatives","ETHF0:USTF0",1769401690242,0.00372373,2872.5,2870.4,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1769401690243,1.32483917,2871.9,2870.5,3.77543412]
["bitfinex-derivatives","ETHF0:USTF0",1769401690445,1.32483917,2871.7,2870.7,3.77543412]
["bitfinex-derivatives","ETHF0:USTF0",1769401691044,1.32483917,2871.2,2870.2,3.77543412]
["bitfinex-derivatives","ETHF0:USTF0",1769401691339,10.32,2872.1,2870.8,3.77543412]
["bitfinex-derivatives","ETHF0:USTF0",1769401691536,1.32483917,2872.3,2871.0,3.77543412]
["bitfinex-derivatives","ETHF0:USTF0",1769401692132,1.3285629,2872.5,2871.1,5.10027329]
["bitfinex-derivatives","ETHF0:USTF0",1769401692336,1.3285629,2872.5,2871.2,3.77543412]
["bitfinex-derivatives","ETHF0:USTF0",1769401696344,1.32483917,2872.3,2871.2,3.77543412]
["bitfinex-derivatives","ETHF0:USTF0",1769401699548,0.00372373,2872.5,2871.2,3.77543412]
["bitfinex-derivatives","ETHF0:USTF0",1769401703250,0.00372373,2872.5,2871.2,3.94980412]
["bitfinex-derivatives","ETHF0:USTF0",1769401709355,10.32,2873.4,2871.4,3.53675179]
["bitfinex-derivatives","ETHF0:USTF0",1769401709652,3.91063946,2873.9,2871.4,3.53675179]
["bitfinex-derivatives","ETHF0:USTF0",1769401709853,7.66213179,2873.8,2871.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769401710044,3.92570233,2873.7,2871.6,3.53675179]
["bitfinex-derivatives","ETHF0:USTF0",1769401710248,3.92570233,2873.6,2871.7,3.53675179]
["bitfinex-derivatives","ETHF0:USTF0",1769401710450,3.73642946,2873.8,2871.7,3.53675179]
["bitfinex-derivatives","ETHF0:USTF0",1769401710649,3.93436133,2873.7,2871.7,3.54071573]
["bitfinex-derivatives","ETHF0:USTF0",1769401710855,3.74020461,2873.8,2871.7,3.71505573]
["bitfinex-derivatives","ETHF0:USTF0",1769401721564,1.32414723,2873.3,2872.0,3.78490642]
["bitfinex-derivatives","ETHF0:USTF0",1769401722866,1.32414723,2873.3,2872.1,5.10905365]
["bitfinex-derivatives","ETHF0:USTF0",1769401723261,1.32414723,2873.3,2872.1,3.78490642]
["bitfinex-derivatives","ETHF0:USTF0",1769401729564,3.74020461,2873.8,2872.2,3.78490642]
["bitfinex-derivatives","ETHF0:USTF0",1769401733570,0.00377515,2873.8,2872.2,3.78490642]
["bitfinex-derivatives","ETHF0:USTF0",1769401734874,0.00377515,2873.8,2872.5,3.78490642]
["bitfinex-derivatives","ETHF0:USTF0",1769401736269,1.32774701,2873.8,2872.5,3.78490642]
["bitfinex-derivatives","ETHF0:USTF0",1769401737275,0.00377515,2873.8,2872.5,3.78490642]
["bitfinex-derivatives","ETHF0:USTF0",1769401749184,1.32397186,2873.7,2871.8,3.77981107]
["bitfinex-derivatives","ETHF0:USTF0",1769401750789,3.65303954,2873.8,2872.0,3.77981107]
["bitfinex-derivatives","ETHF0:USTF0",1769401750998,0.00377515,2873.8,2872.0,3.77981107]
["bitfinex-derivatives","ETHF0:USTF0",1769401751594,0.00377515,2873.8,2872.0,3.95413107]
["bitfinex-derivatives","ETHF0:USTF0",1769401751801,0.00377515,2873.8,2872.5,3.77981107]
["bitfinex-derivatives","ETHF0:USTF0",1769401763911,3.58794324,2873.8,2872.0,0.17432]
["bitfinex-derivatives","ETHF0:USTF0",1769401764107,3.94141585,2873.7,2872.1,3.69425725]
["bitfinex-derivatives","ETHF0:USTF0",1769401764404,0.00377515,2873.8,2872.1,3.69425725]
["bitfinex-derivatives","ETHF0:USTF0",1769401768608,0.00377515,2873.8,2872.5,3.69425725]
["bitfinex-derivatives","ETHF0:USTF0",1769401768812,0.00377515,2873.8,2872.6,3.69425725]
["bitfinex-derivatives","ETHF0:USTF0",1769401772513,1.32774701,2873.8,2872.6,3.69425725]
["bitfinex-derivatives","ETHF0:USTF0",1769401782522,3.93442122,2873.7,2872.6,3.69425725]
["bitfinex-derivatives","ETHF0:USTF0",1769401782823,1.32774701,2873.8,2872.6,3.69425725]
["bitfinex-derivatives","ETHF0:USTF0",1769401783119,3.9344209,2873.7,2872.6,3.69425725]
["bitfinex-derivatives","ETHF0:USTF0",1769401783318,1.32774701,2873.8,2872.6,3.69425725]
["bitfinex-derivatives","ETHF0:USTF0",1769401783518,0.00377515,2873.8,2872.6,3.69425725]
["bitfinex-derivatives","ETHF0:USTF0",1769401791836,1.32388639,2873.6,2872.6,3.69425725]
["bitfinex-derivatives","ETHF0:USTF0",1769401798636,0.00377515,2873.8,2872.9,3.73849062]
["bitfinex-derivatives","ETHF0:USTF0",1769401801436,2.043,2874.6,2873.6,3.73849062]
["bitfinex-derivatives","ETHF0:USTF0",1769401801631,0.27836678,2874.7,2873.6,3.73849062]
["bitfinex-derivatives","ETHF0:USTF0",1769401801833,3.93331055,2874.6,2873.6,3.73849062]
["bitfinex-derivatives","ETHF0:USTF0",1769401802037,1.32388639,2874.7,2873.6,3.73849062]
["bitfinex-derivatives","ETHF0:USTF0",1769401802436,0.00402768,2874.7,2873.8,3.73849062]
["bitfinex-derivatives","ETHF0:USTF0",1769401802637,11.64388639,2875.5,2874.2,3.73849062]
["bitfinex-derivatives","ETHF0:USTF0",1769401802829,5.97193387,2875.4,2874.2,3.73849062]
["bitfinex-derivatives","ETHF0:USTF0",1769401803030,1.32388639,2874.5,2873.8,3.74237515]
["bitfinex-derivatives","ETHF0:USTF0",1769401803532,1.32715104,2874.5,2873.8,3.74237515]
["bitfinex-derivatives","ETHF0:USTF0",1769401804133,0.00326465,2874.5,2873.8,3.74237515]
["bitfinex-derivatives","ETHF0:USTF0",1769401804336,1.32388639,2875.0,2873.8,3.74237515]
["bitfinex-derivatives","ETHF0:USTF0",1769401804542,13.68688639,2875.4,2874.2,3.63420345]
["bitfinex-derivatives","ETHF0:USTF0",1769401804730,1.32388639,2875.4,2874.2,3.63420345]
["bitfinex-derivatives","ETHF0:USTF0",1769401805138,3.36688639,2875.6,2874.2,3.63420345]
["bitfinex-derivatives","ETHF0:USTF0",1769401805438,0.17404,2876.7,2874.9,1.32388639]
["bitfinex-derivatives","ETHF0:USTF0",1769401805640,1.32388639,2876.3,2875.1,3.63420345]
["bitfinex-derivatives","ETHF0:USTF0",1769401806139,1.32388639,2876.1,2875.1,3.63420345]
["bitfinex-derivatives","ETHF0:USTF0",1769401806542,1.32831675,2876.1,2875.1,3.63420345]
["bitfinex-derivatives","ETHF0:USTF0",1769401807037,1.32388639,2875.5,2874.3,3.63420345]
["bitfinex-derivatives","ETHF0:USTF0",1769401807241,1.32388639,2875.3,2874.3,3.63420345]
["bitfinex-derivatives","ETHF0:USTF0",1769401807443,1.32388639,2875.6,2874.3,3.63420345]
["bitfinex-derivatives","ETHF0:USTF0",1769401807639,3.37131675,2876.1,2874.8,3.63420345]
["bitfinex-derivatives","ETHF0:USTF0",1769401808143,1.32831675,2876.1,2874.8,3.63420345]
["bitfinex-derivatives","ETHF0:USTF0",1769401808943,1.32388639,2875.9,2874.8,3.63420345]
["bitfinex-derivatives","ETHF0:USTF0",1769401809329,0.00443036,2876.1,2873.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769401809330,0.00443036,2876.1,2875.0,3.63420345]
["bitfinex-derivatives","ETHF0:USTF0",1769401809533,0.00443036,2876.1,2873.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769401809534,0.00443036,2876.1,2875.2,3.63420345]
["bitfinex-derivatives","ETHF0:USTF0",1769401809940,1.32388639,2877.0,2875.7,3.63420345]
["bitfinex-derivatives","ETHF0:USTF0",1769401810438,1.32388639,2876.8,2875.7,3.63420345]
["bitfinex-derivatives","ETHF0:USTF0",1769401810942,1.32652768,2876.8,2875.7,3.63420345]
["bitfinex-derivatives","ETHF0:USTF0",1769401811338,0.00264129,2876.8,2875.7,3.63420345]
["bitfinex-derivatives","ETHF0:USTF0",1769401811639,1.32652768,2876.8,2875.7,3.63420345]
["bitfinex-derivatives","ETHF0:USTF0",1769401811947,1.32388639,2876.5,2875.7,3.63420345]
["bitfinex-derivatives","ETHF0:USTF0",1769401812337,0.00264129,2876.8,2875.7,3.63420345]
["bitfinex-derivatives","ETHF0:USTF0",1769401813146,1.32388639,2876.7,2875.7,3.63420345]
["bitfinex-derivatives","ETHF0:USTF0",1769401813337,1.32388639,2876.4,2875.1,3.63420345]
["bitfinex-derivatives","ETHF0:USTF0",1769401814839,1.32388639,2875.7,2874.4,3.63420345]
["bitfinex-derivatives","ETHF0:USTF0",1769401815039,1.32388639,2875.5,2874.4,3.63420345]
["bitfinex-derivatives","ETHF0:USTF0",1769401815244,1.32388639,2875.7,2874.5,3.63420345]
["bitfinex-derivatives","ETHF0:USTF0",1769401815940,1.32388639,2875.9,2874.5,3.63420345]
["bitfinex-derivatives","ETHF0:USTF0",1769401816141,1.32388639,2876.3,2875.1,3.63420345]
["bitfinex-derivatives","ETHF0:USTF0",1769401816343,3.53994639,2876.5,2875.3,3.63420345]
["bitfinex-derivatives","ETHF0:USTF0",1769401816846,1.49794639,2876.5,2875.3,3.63420345]
["bitfinex-derivatives","ETHF0:USTF0",1769401817241,1.32388639,2876.5,2875.3,3.63420345]
["bitfinex-derivatives","ETHF0:USTF0",1769401817442,3.36588639,2876.7,2875.3,3.63420345]
["bitfinex-derivatives","ETHF0:USTF0",1769401817746,2.042,2876.7,2875.3,3.63420345]
["bitfinex-derivatives","ETHF0:USTF0",1769401818847,5.82979084,2876.7,2874.3,3.78536199]
["bitfinex-derivatives","ETHF0:USTF0",1769401819348,3.78779084,2876.6,2874.3,3.78536199]
["bitfinex-derivatives","ETHF0:USTF0",1769401821444,0.17404,2876.7,2874.3,3.78536199]
["bitfinex-derivatives","ETHF0:USTF0",1769401821651,0.17404,2876.7,2874.5,3.78536199]
["bitfinex-derivatives","ETHF0:USTF0",1769401828649,0.00264129,2876.8,2874.7,3.78536199]
["bitfinex-derivatives","ETHF0:USTF0",1769401830050,0.00264129,2876.8,2875.0,3.78536199]
["bitfinex-derivatives","ETHF0:USTF0",1769401835958,3.5871513,2876.8,2875.0,3.78536199]
["bitfinex-derivatives","ETHF0:USTF0",1769401836258,3.58451001,2876.6,2875.0,3.78536199]
["bitfinex-derivatives","ETHF0:USTF0",1769401836460,3.91534994,2876.5,2875.0,3.78536199]
["bitfinex-derivatives","ETHF0:USTF0",1769401837963,7.49985995,2876.5,2875.0,3.78536199]
["bitfinex-derivatives","ETHF0:USTF0",1769401838265,3.91534994,2876.4,2875.0,3.78536199]
["bitfinex-derivatives","ETHF0:USTF0",1769401839563,7.49985995,2876.4,2875.0,3.78536199]
["bitfinex-derivatives","ETHF0:USTF0",1769401839869,3.91534994,2876.3,2875.0,3.78536199]
["bitfinex-derivatives","ETHF0:USTF0",1769401840973,3.91534994,2876.2,2875.0,3.78536199]
["bitfinex-derivatives","ETHF0:USTF0",1769401841268,2.21505,2876.5,2875.0,3.78536199]
["bitfinex-derivatives","ETHF0:USTF0",1769401841566,3.91874753,2876.4,2875.0,3.78536199]
["bitfinex-derivatives","ETHF0:USTF0",1769401841766,3.91874753,2876.3,2875.0,3.78536199]
["bitfinex-derivatives","ETHF0:USTF0",1769401842063,0.00264129,2876.8,2875.0,3.78536199]
["bitfinex-derivatives","ETHF0:USTF0",1769401842366,3.91841306,2876.7,2875.0,3.78536199]
["bitfinex-derivatives","ETHF0:USTF0",1769401842567,3.91841306,2876.6,2875.0,3.78536199]
["bitfinex-derivatives","ETHF0:USTF0",1769401842762,0.00264129,2876.8,2875.0,3.78536199]
["bitfinex-derivatives","ETHF0:USTF0",1769401842964,3.91854897,2876.7,2875.0,3.78536199]
["bitfinex-derivatives","ETHF0:USTF0",1769401843159,0.00264129,2876.8,2875.0,3.78536199]
["bitfinex-derivatives","ETHF0:USTF0",1769401843364,3.918587,2876.7,2875.0,3.78536199]
["bitfinex-derivatives","ETHF0:USTF0",1769401843568,0.00264129,2876.8,2875.0,3.78536199]
["bitfinex-derivatives","ETHF0:USTF0",1769401843760,3.91858865,2876.7,2875.0,3.78536199]
["bitfinex-derivatives","ETHF0:USTF0",1769401843958,0.00264129,2876.8,2875.0,3.78536199]
["bitfinex-derivatives","ETHF0:USTF0",1769401844162,3.9185887,2876.7,2875.0,3.78536199]
["bitfinex-derivatives","ETHF0:USTF0",1769401844371,0.00264129,2876.8,2875.0,3.78536199]
["bitfinex-derivatives","ETHF0:USTF0",1769401844567,3.91840815,2876.7,2875.0,3.78536199]
["bitfinex-derivatives","ETHF0:USTF0",1769401844870,3.9184563,2876.6,2875.0,3.78536199]
["bitfinex-derivatives","ETHF0:USTF0",1769401845073,0.00264129,2876.8,2875.0,3.78536199]
["bitfinex-derivatives","ETHF0:USTF0",1769401845263,3.91845673,2876.7,2875.0,3.78536199]
["bitfinex-derivatives","ETHF0:USTF0",1769401845569,3.91845673,2876.6,2875.0,3.78536199]
["bitfinex-derivatives","ETHF0:USTF0",1769401845769,0.00264129,2876.8,2875.0,3.78536199]
["bitfinex-derivatives","ETHF0:USTF0",1769401845770,3.91845673,2876.5,2875.0,3.78536199]
["bitfinex-derivatives","ETHF0:USTF0",1769401845961,2.04364129,2876.8,2875.0,3.78536199]
["bitfinex-derivatives","ETHF0:USTF0",1769401846158,3.91923112,2876.7,2875.0,3.78536199]
["bitfinex-derivatives","ETHF0:USTF0",1769401846466,3.91923112,2876.6,2875.0,3.78536199]
["bitfinex-derivatives","ETHF0:USTF0",1769401846663,3.91923112,2876.5,2875.0,3.78536199]
["bitfinex-derivatives","ETHF0:USTF0",1769401846864,2.04364129,2876.8,2875.0,3.78536199]
["bitfinex-derivatives","ETHF0:USTF0",1769401847059,3.91948621,2876.7,2875.0,3.78536199]
["bitfinex-derivatives","ETHF0:USTF0",1769401847266,7.50399622,2876.6,2875.0,3.78536199]
["bitfinex-derivatives","ETHF0:USTF0",1769401847465,3.91948621,2876.5,2875.0,3.78536199]
["bitfinex-derivatives","ETHF0:USTF0",1769401848271,3.91948621,2876.4,2875.0,3.78536199]
["bitfinex-derivatives","ETHF0:USTF0",1769401848572,2.041,2876.7,2875.0,3.78536199]
["bitfinex-derivatives","ETHF0:USTF0",1769401848871,3.91969431,2876.6,2875.0,3.78536199]
["bitfinex-derivatives","ETHF0:USTF0",1769401849068,3.91969431,2876.5,2875.0,3.78536199]
["bitfinex-derivatives","ETHF0:USTF0",1769401849270,2.041,2876.7,2875.0,3.78536199]
["bitfinex-derivatives","ETHF0:USTF0",1769401849466,3.92005281,2876.6,2875.0,3.78536199]
["bitfinex-derivatives","ETHF0:USTF0",1769401849666,3.92005281,2876.5,2875.0,3.78536199]
["bitfinex-derivatives","ETHF0:USTF0",1769401849872,3.92011315,2876.4,2875.0,3.78536199]
["bitfinex-derivatives","ETHF0:USTF0",1769401850061,3.92011315,2876.3,2875.0,3.78536199]
["bitfinex-derivatives","ETHF0:USTF0",1769401850268,3.92064199,2876.2,2875.0,3.78536199]
["bitfinex-derivatives","ETHF0:USTF0",1769401850570,3.58451001,2876.6,2875.0,3.78536199]
["bitfinex-derivatives","ETHF0:USTF0",1769401850770,3.92064136,2876.5,2875.0,3.78536199]
["bitfinex-derivatives","ETHF0:USTF0",1769401850971,3.92064136,2876.4,2875.0,3.78536199]
["bitfinex-derivatives","ETHF0:USTF0",1769401851170,3.92064136,2876.3,2875.0,3.78536199]
["bitfinex-derivatives","ETHF0:USTF0",1769401851373,3.92064136,2876.2,2875.0,3.78536199]
["bitfinex-derivatives","ETHF0:USTF0",1769401851580,3.58451001,2876.6,2875.0,3.78536199]
["bitfinex-derivatives","ETHF0:USTF0",1769401851879,5.96186851,2876.5,2875.0,3.78536199]
["bitfinex-derivatives","ETHF0:USTF0",1769401852063,3.92086851,2876.4,2875.0,3.78536199]
["bitfinex-derivatives","ETHF0:USTF0",1769401852871,0.00264129,2876.8,2875.0,3.78536199]
["bitfinex-derivatives","ETHF0:USTF0",1769401853071,5.96131247,2876.7,2875.0,3.78536199]
["bitfinex-derivatives","ETHF0:USTF0",1769401853374,3.92031247,2876.6,2875.1,3.60058549]
["bitfinex-derivatives","ETHF0:USTF0",1769401853574,2.041,2876.7,2875.1,3.60058549]
["bitfinex-derivatives","ETHF0:USTF0",1769401853770,3.92024298,2876.6,2875.1,3.60058549]
["bitfinex-derivatives","ETHF0:USTF0",1769401853971,2.04364129,2876.8,2875.1,3.60058549]
["bitfinex-derivatives","ETHF0:USTF0",1769401854170,3.92022084,2876.7,2875.1,3.60058549]
["bitfinex-derivatives","ETHF0:USTF0",1769401854377,2.04364129,2876.8,2875.1,3.60058549]
["bitfinex-derivatives","ETHF0:USTF0",1769401854577,3.92026722,2876.7,2875.1,3.60058549]
["bitfinex-derivatives","ETHF0:USTF0",1769401854872,3.92029684,2876.6,2875.1,3.60058549]
["bitfinex-derivatives","ETHF0:USTF0",1769401855071,3.58451001,2876.7,2875.1,3.60058549]
["bitfinex-derivatives","ETHF0:USTF0",1769401855272,3.92029777,2876.6,2875.1,3.60058549]
["bitfinex-derivatives","ETHF0:USTF0",1769401855478,3.58451001,2876.7,2875.1,3.60058549]
["bitfinex-derivatives","ETHF0:USTF0",1769401855674,3.92032363,2876.6,2875.1,3.60058549]
["bitfinex-derivatives","ETHF0:USTF0",1769401855981,3.58451001,2876.7,2875.1,3.60058549]
["bitfinex-derivatives","ETHF0:USTF0",1769401856169,3.92032695,2876.6,2875.1,3.60058549]
["bitfinex-derivatives","ETHF0:USTF0",1769401856371,3.92037038,2876.5,2875.1,3.60058549]
["bitfinex-derivatives","ETHF0:USTF0",1769401856577,3.75855001,2876.7,2875.1,3.60058549]
["bitfinex-derivatives","ETHF0:USTF0",1769401856776,3.58451001,2876.5,2875.1,3.60058549]
["bitfinex-derivatives","ETHF0:USTF0",1769401856979,3.58451001,2876.5,2874.7,6.49258549]
["bitfinex-derivatives","ETHF0:USTF0",1769401857182,3.58451001,2876.3,2874.7,3.60058549]
["bitfinex-derivatives","ETHF0:USTF0",1769401857682,2.041,2876.5,2874.7,3.60058549]
["bitfinex-derivatives","ETHF0:USTF0",1769401860876,0.00264129,2876.8,2874.7,3.60058549]
["bitfinex-derivatives","ETHF0:USTF0",1769401861076,3.92936843,2876.7,2874.7,3.60058549]
["bitfinex-derivatives","ETHF0:USTF0",1769401861276,0.00264129,2876.8,2874.7,3.60058549]
["bitfinex-derivatives","ETHF0:USTF0",1769401861779,0.00264129,2876.8,2874.9,3.60058549]
["bitfinex-derivatives","ETHF0:USTF0",1769401861979,0.00264129,2876.8,2875.1,3.60058549]
["bitfinex-derivatives","ETHF0:USTF0",1769401862383,0.00264129,2876.8,2875.3,3.60058549]
["bitfinex-derivatives","ETHF0:USTF0",1769401866088,0.00264129,2876.8,2875.4,3.65926991]
["bitfinex-derivatives","ETHF0:USTF0",1769401869787,0.00264129,2876.8,2875.4,6.66026991]
["bitfinex-derivatives","ETHF0:USTF0",1769401869979,0.00264129,2876.8,2875.4,3.65926991]
["bitfinex-derivatives","ETHF0:USTF0",1769401870181,3.69380928,2876.8,2875.0,3.65926991]
["bitfinex-derivatives","ETHF0:USTF0",1769401870378,3.69380928,2876.8,2875.0,5.87926991]
["bitfinex-derivatives","ETHF0:USTF0",1769401870578,3.69116799,2876.6,2875.1,3.65926991]
["bitfinex-derivatives","ETHF0:USTF0",1769401870789,7.61846311,2876.5,2874.7,6.66326991]
["bitfinex-derivatives","ETHF0:USTF0",1769401870993,3.69116799,2876.5,2874.7,6.66326991]
["bitfinex-derivatives","ETHF0:USTF0",1769401871591,3.69116799,2876.5,2874.8,3.65926991]
["bitfinex-derivatives","ETHF0:USTF0",1769401873488,0.17405,2876.6,2874.8,3.65926991]
["bitfinex-derivatives","ETHF0:USTF0",1769401873690,3.92698454,2876.5,2874.8,3.65926991]
["bitfinex-derivatives","ETHF0:USTF0",1769401873885,0.17405,2876.6,2874.8,3.65926991]
["bitfinex-derivatives","ETHF0:USTF0",1769401874079,3.9269843,2876.5,2874.8,3.65926991]
["bitfinex-derivatives","ETHF0:USTF0",1769401874391,3.86521799,2876.6,2874.8,3.65926991]
["bitfinex-derivatives","ETHF0:USTF0",1769401874690,3.92687662,2876.5,2874.9,3.65926991]
["bitfinex-derivatives","ETHF0:USTF0",1769401874879,3.86521799,2876.6,2874.9,3.65926991]
["bitfinex-derivatives","ETHF0:USTF0",1769401875084,3.92687889,2876.5,2874.9,3.65926991]
["bitfinex-derivatives","ETHF0:USTF0",1769401875383,3.86521799,2876.6,2874.9,3.65926991]
["bitfinex-derivatives","ETHF0:USTF0",1769401875581,3.69116799,2876.4,2874.9,3.65926991]
["bitfinex-derivatives","ETHF0:USTF0",1769401876785,3.92647406,2876.3,2874.9,3.65926991]
["bitfinex-derivatives","ETHF0:USTF0",1769401876987,3.92647406,2876.2,2874.9,3.65926991]
["bitfinex-derivatives","ETHF0:USTF0",1769401877186,3.8123443,2876.3,2874.4,3.51455582]
["bitfinex-derivatives","ETHF0:USTF0",1769401877383,7.73817068,2876.2,2874.4,3.51455582]
["bitfinex-derivatives","ETHF0:USTF0",1769401877583,3.92582638,2876.1,2874.4,3.51455582]
["bitfinex-derivatives","ETHF0:USTF0",1769401877984,7.73817068,2876.1,2874.4,3.51455582]
["bitfinex-derivatives","ETHF0:USTF0",1769401878185,3.92582638,2876.0,2874.4,3.51455582]
["bitfinex-derivatives","ETHF0:USTF0",1769401879093,2.041,2875.9,2874.4,3.51455582]
["bitfinex-derivatives","ETHF0:USTF0",1769401879689,3.8123443,2875.8,2873.8,3.51844035]
["bitfinex-derivatives","ETHF0:USTF0",1769401880489,3.9864443,2875.8,2873.8,3.51844035]
["bitfinex-derivatives","ETHF0:USTF0",1769401880692,3.8123443,2875.6,2873.8,3.51844035]
["bitfinex-derivatives","ETHF0:USTF0",1769401880891,2.042,2875.5,2873.8,3.51844035]
["bitfinex-derivatives","ETHF0:USTF0",1769401881387,0.1741,2875.8,2873.8,3.51844035]
["bitfinex-derivatives","ETHF0:USTF0",1769401884393,0.17411,2875.5,2873.8,3.51844035]
["bitfinex-derivatives","ETHF0:USTF0",1769401885701,3.9864543,2875.5,2873.8,3.51844035]
["bitfinex-derivatives","ETHF0:USTF0",1769401887088,3.9864543,2875.5,2873.8,0.00388453]
["bitfinex-derivatives","ETHF0:USTF0",1769401887299,3.8123443,2875.3,2873.8,0.00388453]
["bitfinex-derivatives","ETHF0:USTF0",1769401887698,5.524,2875.2,2873.8,3.51844035]
["bitfinex-derivatives","ETHF0:USTF0",1769401890499,9.3363443,2875.2,2873.8,0.00388453]
["bitfinex-derivatives","ETHF0:USTF0",1769401890702,3.8123443,2875.1,2873.8,0.00388453]
["bitfinex-derivatives","ETHF0:USTF0",1769401890897,0.17414,2875.0,2873.8,0.00388453]
["bitfinex-derivatives","ETHF0:USTF0",1769401891103,3.8123443,2874.9,2873.8,0.00388453]
["bitfinex-derivatives","ETHF0:USTF0",1769401891304,3.9864943,2874.9,2873.8,0.00388453]
["bitfinex-derivatives","ETHF0:USTF0",1769401892613,3.8123443,2874.7,2873.8,0.00388453]
["bitfinex-derivatives","ETHF0:USTF0",1769401892812,3.81553441,2874.7,2873.8,0.00388453]
["bitfinex-derivatives","ETHF0:USTF0",1769401893209,3.81553441,2874.7,2873.0,3.51455582]
["bitfinex-derivatives","ETHF0:USTF0",1769401893609,3.98969441,2874.7,2873.0,3.51455582]
["bitfinex-derivatives","ETHF0:USTF0",1769401894006,5.524,2874.6,2873.0,3.51455582]
["bitfinex-derivatives","ETHF0:USTF0",1769401894311,9.25469237,2874.6,2873.0,3.51897392]
["bitfinex-derivatives","ETHF0:USTF0",1769401896509,3.73069237,2874.5,2873.0,3.51897392]
["bitfinex-derivatives","ETHF0:USTF0",1769401896813,3.73069237,2874.5,2873.0,0.0044181]
["bitfinex-derivatives","ETHF0:USTF0",1769401898814,3.483,2874.4,2873.0,0.0044181]
["bitfinex-derivatives","ETHF0:USTF0",1769401900616,7.21369237,2874.4,2873.0,0.0044181]
["bitfinex-derivatives","ETHF0:USTF0",1769401901516,0.17735011,2874.7,2873.0,3.51852883]
["bitfinex-derivatives","ETHF0:USTF0",1769401901707,2.043,2874.6,2873.0,3.51852883]
["bitfinex-derivatives","ETHF0:USTF0",1769401902307,5.77369237,2874.6,2873.0,3.51852883]
["bitfinex-derivatives","ETHF0:USTF0",1769401902507,2.043,2874.6,2873.0,3.51852883]
["bitfinex-derivatives","ETHF0:USTF0",1769401902914,0.17735011,2874.7,2873.0,3.51852883]
["bitfinex-derivatives","ETHF0:USTF0",1769401903114,2.043,2874.5,2873.0,3.51852883]
["bitfinex-derivatives","ETHF0:USTF0",1769401903309,0.17735011,2874.7,2873.0,3.51852883]
["bitfinex-derivatives","ETHF0:USTF0",1769401903511,2.043,2874.6,2873.0,3.51852883]
["bitfinex-derivatives","ETHF0:USTF0",1769401906319,2.22035011,2874.7,2873.0,3.51852883]
["bitfinex-derivatives","ETHF0:USTF0",1769401912325,0.00319011,2874.7,2873.0,3.51852883]
["bitfinex-derivatives","ETHF0:USTF0",1769401914826,0.00319011,2874.7,2873.0,9.04452883]
["bitfinex-derivatives","ETHF0:USTF0",1769401915023,0.00319011,2874.7,2873.1,3.51411073]
["bitfinex-derivatives","ETHF0:USTF0",1769401915430,0.00319011,2874.7,2873.3,3.51411073]
["bitfinex-derivatives","ETHF0:USTF0",1769401915828,10.32,2875.6,2873.6,3.51411073]
["bitfinex-derivatives","ETHF0:USTF0",1769401916128,3.93855125,2875.5,2873.6,3.51411073]
["bitfinex-derivatives","ETHF0:USTF0",1769401916328,2.043,2875.6,2873.6,3.51411073]
["bitfinex-derivatives","ETHF0:USTF0",1769401917030,2.04662762,2875.6,2873.6,3.51411073]
["bitfinex-derivatives","ETHF0:USTF0",1769401917328,3.93649773,2875.5,2873.6,3.51411073]
["bitfinex-derivatives","ETHF0:USTF0",1769401917630,3.93649773,2875.4,2873.6,3.51411073]
["bitfinex-derivatives","ETHF0:USTF0",1769401917831,5.77731999,2875.6,2873.6,3.51411073]
["bitfinex-derivatives","ETHF0:USTF0",1769401918031,3.93659653,2875.5,2873.6,3.51411073]
["bitfinex-derivatives","ETHF0:USTF0",1769401918221,3.73069237,2875.5,2873.6,3.51411073]
["bitfinex-derivatives","ETHF0:USTF0",1769401919629,7.66576246,2875.4,2873.6,3.51411073]
["bitfinex-derivatives","ETHF0:USTF0",1769401919836,3.73069237,2875.2,2873.6,3.51411073]
["bitfinex-derivatives","ETHF0:USTF0",1769401922433,3.90481237,2875.4,2873.2,3.51411073]
["bitfinex-derivatives","ETHF0:USTF0",1769401922632,3.93392829,2875.3,2873.2,3.51411073]
["bitfinex-derivatives","ETHF0:USTF0",1769401922833,3.93392829,2875.2,2873.2,3.51411073]
["bitfinex-derivatives","ETHF0:USTF0",1769401923028,3.90481237,2875.4,2873.2,3.51411073]
["bitfinex-derivatives","ETHF0:USTF0",1769401923240,3.75972021,2875.2,2873.2,3.51411073]
["bitfinex-derivatives","ETHF0:USTF0",1769401923538,3.75972021,2875.0,2873.2,3.51411073]
["bitfinex-derivatives","ETHF0:USTF0",1769401924329,3.93384021,2875.4,2873.2,3.51411073]
["bitfinex-derivatives","ETHF0:USTF0",1769401924528,3.93398211,2875.3,2873.2,3.51411073]
["bitfinex-derivatives","ETHF0:USTF0",1769401924734,7.41698211,2875.2,2873.2,3.51411073]
["bitfinex-derivatives","ETHF0:USTF0",1769401924936,3.75972021,2875.0,2873.2,3.51411073]
["bitfinex-derivatives","ETHF0:USTF0",1769401926437,9.73742558,2874.9,2873.2,3.51411073]
["bitfinex-derivatives","ETHF0:USTF0",1769401926635,3.93470537,2874.8,2873.2,3.51411073]
["bitfinex-derivatives","ETHF0:USTF0",1769401927336,3.75972021,2874.7,2873.0,0.0044181]
["bitfinex-derivatives","ETHF0:USTF0",1769401927841,3.75972021,2874.5,2873.0,0.0044181]
["bitfinex-derivatives","ETHF0:USTF0",1769401928235,2.043,2874.6,2873.0,3.67237307]
["bitfinex-derivatives","ETHF0:USTF0",1769401934247,0.17416,2874.8,2873.0,3.67237307]
["bitfinex-derivatives","ETHF0:USTF0",1769401934438,2.043,2874.7,2873.0,3.67237307]
["bitfinex-derivatives","ETHF0:USTF0",1769401937439,5.59990104,2874.7,2873.0,3.67237307]
["bitfinex-derivatives","ETHF0:USTF0",1769401939047,3.937875,2874.6,2873.0,3.67237307]
["bitfinex-derivatives","ETHF0:USTF0",1769401939240,5.59990104,2874.7,2873.0,3.67237307]
["bitfinex-derivatives","ETHF0:USTF0",1769401939441,3.93762991,2874.6,2873.0,3.67237307]
["bitfinex-derivatives","ETHF0:USTF0",1769401939748,0.17416,2874.8,2873.0,3.67237307]
["bitfinex-derivatives","ETHF0:USTF0",1769401940044,2.043,2874.7,2873.0,3.67237307]
["bitfinex-derivatives","ETHF0:USTF0",1769401940249,2.043,2875.0,2873.1,3.47017869]
["bitfinex-derivatives","ETHF0:USTF0",1769401942943,0.17411,2875.5,2873.1,3.64443869]
["bitfinex-derivatives","ETHF0:USTF0",1769401943145,0.17411,2875.5,2873.0,2.1203327]
["bitfinex-derivatives","ETHF0:USTF0",1769401943146,2.043,2875.5,2873.6,3.47017869]
["bitfinex-derivatives","ETHF0:USTF0",1769401943336,2.043,2875.5,2873.8,3.47017869]
["bitfinex-derivatives","ETHF0:USTF0",1769401943740,2.043,2875.5,2873.9,3.47017869]
["bitfinex-derivatives","ETHF0:USTF0",1769401944144,0.00362762,2875.6,2873.9,3.47017869]
["bitfinex-derivatives","ETHF0:USTF0",1769401945848,3.56052866,2875.6,2873.9,3.47017869]
["bitfinex-derivatives","ETHF0:USTF0",1769401947348,3.55690104,2875.4,2873.4,3.47017869]
["bitfinex-derivatives","ETHF0:USTF0",1769401947850,3.55690104,2875.2,2873.4,3.47017869]
["bitfinex-derivatives","ETHF0:USTF0",1769401948246,3.55690104,2875.0,2873.1,3.057]
["bitfinex-derivatives","ETHF0:USTF0",1769401948450,3.93405048,2875.1,2873.1,3.057]
["bitfinex-derivatives","ETHF0:USTF0",1769401948451,3.55690104,2874.8,2873.1,3.057]
["bitfinex-derivatives","ETHF0:USTF0",1769401948948,3.55690104,2874.8,2873.1,6.52717869]
["bitfinex-derivatives","ETHF0:USTF0",1769401949855,3.55690104,2874.8,2873.1,3.47017869]
["bitfinex-derivatives","ETHF0:USTF0",1769401951341,2.043,2874.7,2873.1,3.47017869]
["bitfinex-derivatives","ETHF0:USTF0",1769401952355,5.59990104,2874.7,2873.1,3.47017869]
["bitfinex-derivatives","ETHF0:USTF0",1769401952741,3.55690104,2874.6,2873.1,3.47017869]
["bitfinex-derivatives","ETHF0:USTF0",1769401953552,3.55690104,2874.6,2873.0,0.0044181]
["bitfinex-derivatives","ETHF0:USTF0",1769401954252,3.55690104,2874.6,2873.0,3.55500621]
["bitfinex-derivatives","ETHF0:USTF0",1769401955048,2.043,2874.5,2873.0,3.55500621]
["bitfinex-derivatives","ETHF0:USTF0",1769401955750,0.17416,2874.7,2873.0,3.55500621]
["bitfinex-derivatives","ETHF0:USTF0",1769401956156,2.043,2874.6,2873.0,3.55500621]
["bitfinex-derivatives","ETHF0:USTF0",1769401956852,5.74019128,2874.6,2873.0,3.55500621]
["bitfinex-derivatives","ETHF0:USTF0",1769401957555,3.69719128,2874.5,2873.0,3.55500621]
["bitfinex-derivatives","ETHF0:USTF0",1769401957955,2.043,2874.4,2873.0,3.55500621]
["bitfinex-derivatives","ETHF0:USTF0",1769401960455,2.043,2874.3,2873.0,3.55500621]
["bitfinex-derivatives","ETHF0:USTF0",1769401961256,2.043,2874.3,2873.0,0.0044181]
["bitfinex-derivatives","ETHF0:USTF0",1769401961257,5.74019128,2874.3,2873.0,0.0044181]
["bitfinex-derivatives","ETHF0:USTF0",1769401961458,3.69719128,2874.2,2873.0,0.0044181]
["bitfinex-derivatives","ETHF0:USTF0",1769401962054,3.9672372,2874.2,2873.0,0.0044181]
["bitfinex-derivatives","ETHF0:USTF0",1769401963257,2.21719,2874.3,2873.0,0.0044181]
["bitfinex-derivatives","ETHF0:USTF0",1769401963258,0.17419,2874.3,2873.0,0.0044181]
["bitfinex-derivatives","ETHF0:USTF0",1769401963447,2.043,2874.2,2873.0,0.0044181]
["bitfinex-derivatives","ETHF0:USTF0",1769401964160,2.043,2874.1,2873.0,0.0044181]
["bitfinex-derivatives","ETHF0:USTF0",1769401964458,5.74019128,2874.1,2873.0,0.0044181]
["bitfinex-derivatives","ETHF0:USTF0",1769401966761,0.1742,2874.0,2873.0,0.0044181]
["bitfinex-derivatives","ETHF0:USTF0",1769401967158,3.87139128,2874.0,2873.0,0.0044181]
["bitfinex-derivatives","ETHF0:USTF0",1769401967367,3.87140128,2873.9,2872.2,3.55058811]
["bitfinex-derivatives","ETHF0:USTF0",1769401968361,3.87140128,2873.9,2872.2,3.55341068]
["bitfinex-derivatives","ETHF0:USTF0",1769401969156,3.69719128,2873.9,2872.2,3.55341068]
["bitfinex-derivatives","ETHF0:USTF0",1769401970564,0.17422,2873.7,2872.2,3.55341068]
["bitfinex-derivatives","ETHF0:USTF0",1769401971658,3.87141128,2873.7,2872.2,3.55341068]
["bitfinex-derivatives","ETHF0:USTF0",1769401972154,3.87141128,2873.7,2872.2,0.00282257]
["bitfinex-derivatives","ETHF0:USTF0",1769401973159,3.87141128,2873.7,2872.2,3.55341068]
["bitfinex-derivatives","ETHF0:USTF0",1769401974057,3.69719128,2874.1,2872.2,3.55341068]
["bitfinex-derivatives","ETHF0:USTF0",1769401974359,0.44491503,2874.4,2872.2,3.55341068]
["bitfinex-derivatives","ETHF0:USTF0",1769401974565,2.043,2874.3,2872.2,3.55341068]
["bitfinex-derivatives","ETHF0:USTF0",1769401975066,0.44491503,2874.4,2872.2,3.55341068]
["bitfinex-derivatives","ETHF0:USTF0",1769401975365,2.043,2874.3,2872.2,3.55341068]
["bitfinex-derivatives","ETHF0:USTF0",1769401975765,2.043,2874.2,2872.2,3.55341068]
["bitfinex-derivatives","ETHF0:USTF0",1769401976668,0.17418,2874.4,2872.2,3.55341068]
["bitfinex-derivatives","ETHF0:USTF0",1769401976868,5.81310588,2875.3,2872.2,3.72772068]
["bitfinex-derivatives","ETHF0:USTF0",1769401977073,3.484,2875.0,2872.2,3.72772068]
["bitfinex-derivatives","ETHF0:USTF0",1769401977266,3.93192508,2874.9,2872.2,3.72772068]
["bitfinex-derivatives","ETHF0:USTF0",1769401977463,3.87135128,2874.8,2872.2,3.72772068]
["bitfinex-derivatives","ETHF0:USTF0",1769401977773,3.93192508,2874.7,2872.2,3.72772068]
["bitfinex-derivatives","ETHF0:USTF0",1769401978365,3.93192508,2874.7,2872.2,3.55341068]
["bitfinex-derivatives","ETHF0:USTF0",1769401978568,2.043,2874.6,2872.4,3.55058811]
["bitfinex-derivatives","ETHF0:USTF0",1769401979976,2.043,2874.6,2872.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769401980166,2.043,2874.6,2872.6,3.55058811]
["bitfinex-derivatives","ETHF0:USTF0",1769401980863,0.17416,2874.8,2872.6,3.55058811]
["bitfinex-derivatives","ETHF0:USTF0",1769401982572,0.17416,2874.8,2872.6,3.72487811]
["bitfinex-derivatives","ETHF0:USTF0",1769401985571,0.17416,2874.8,2872.8,3.59399216]
["bitfinex-derivatives","ETHF0:USTF0",1769401985773,0.17416,2874.8,2873.0,3.59399216]
["bitfinex-derivatives","ETHF0:USTF0",1769401986875,3.7962777,2874.8,2873.0,3.59399216]
["bitfinex-derivatives","ETHF0:USTF0",1769401987267,3.6221177,2874.6,2873.0,3.59399216]
["bitfinex-derivatives","ETHF0:USTF0",1769401988977,2.043,2874.5,2873.0,3.59399216]
["bitfinex-derivatives","ETHF0:USTF0",1769401989367,3.6221177,2874.4,2872.9,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1769401989568,3.6221177,2874.4,2872.6,3.59399216]
["bitfinex-derivatives","ETHF0:USTF0",1769401990764,3.6221177,2874.4,2872.4,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1769401990765,3.6221177,2874.2,2872.2,3.59681473]
["bitfinex-derivatives","ETHF0:USTF0",1769401992373,3.6221177,2874.0,2872.2,3.59681473]
["bitfinex-derivatives","ETHF0:USTF0",1769401993366,0.17422,2873.7,2872.2,0.00282257]
["bitfinex-derivatives","ETHF0:USTF0",1769401993576,3.7963577,2873.5,2872.2,0.00282257]
["bitfinex-derivatives","ETHF0:USTF0",1769401993875,3.6221177,2873.4,2872.2,0.00282257]
["bitfinex-derivatives","ETHF0:USTF0",1769401994574,2.043,2873.3,2872.2,0.00282257]
["bitfinex-derivatives","ETHF0:USTF0",1769401994776,3.6221177,2873.4,2872.2,0.00282257]
["bitfinex-derivatives","ETHF0:USTF0",1769401994974,2.043,2873.3,2872.2,0.00282257]
["bitfinex-derivatives","ETHF0:USTF0",1769401995569,0.00259029,2873.5,2872.2,3.59681473]
["bitfinex-derivatives","ETHF0:USTF0",1769401997383,3.63532008,2873.5,2872.2,0.00282257]
["bitfinex-derivatives","ETHF0:USTF0",1769402000383,0.00259029,2873.5,2872.2,0.00282257]
["bitfinex-derivatives","ETHF0:USTF0",1769402000584,0.00259029,2873.5,2872.2,3.69166102]
["bitfinex-derivatives","ETHF0:USTF0",1769402000782,0.00259029,2873.5,2872.2,0.00282257]
["bitfinex-derivatives","ETHF0:USTF0",1769402000983,0.17428,2872.8,2871.0,3.68883845]
["bitfinex-derivatives","ETHF0:USTF0",1769402001179,5.85000979,2872.8,2871.0,3.68883845]
["bitfinex-derivatives","ETHF0:USTF0",1769402001380,2.21728,2872.8,2871.0,3.68883845]
["bitfinex-derivatives","ETHF0:USTF0",1769402002080,2.21728,2872.8,2871.0,3.69167661]
["bitfinex-derivatives","ETHF0:USTF0",1769402003487,3.63272979,2872.7,2871.0,3.69167661]
["bitfinex-derivatives","ETHF0:USTF0",1769402004186,3.63272979,2872.7,2871.0,3.27437661]
["bitfinex-derivatives","ETHF0:USTF0",1769402006283,3.80700979,2872.7,2871.0,3.27437661]
["bitfinex-derivatives","ETHF0:USTF0",1769402006681,3.63272979,2872.3,2871.0,0.00283816]
["bitfinex-derivatives","ETHF0:USTF0",1769402007081,3.63272979,2872.7,2871.0,3.69167661]
["bitfinex-derivatives","ETHF0:USTF0",1769402007387,2.044,2872.9,2871.0,3.69167661]
["bitfinex-derivatives","ETHF0:USTF0",1769402007783,3.63272979,2872.8,2871.0,3.69167661]
["bitfinex-derivatives","ETHF0:USTF0",1769402007981,3.80700979,2872.8,2871.0,3.69167661]
["bitfinex-derivatives","ETHF0:USTF0",1769402008384,0.17428,2872.8,2871.0,3.69167661]
["bitfinex-derivatives","ETHF0:USTF0",1769402008583,3.80700979,2872.8,2871.0,3.69167661]
["bitfinex-derivatives","ETHF0:USTF0",1769402010086,0.17428,2872.8,2871.0,3.69167661]
["bitfinex-derivatives","ETHF0:USTF0",1769402011486,3.80700979,2872.8,2871.0,3.69167661]
["bitfinex-derivatives","ETHF0:USTF0",1769402013993,0.1743,2872.4,2871.0,0.00283816]
["bitfinex-derivatives","ETHF0:USTF0",1769402014197,0.1743,2872.4,2871.0,3.80441444]
["bitfinex-derivatives","ETHF0:USTF0",1769402014491,6.36,2872.8,2871.0,3.80441444]
["bitfinex-derivatives","ETHF0:USTF0",1769402014492,8.404,2872.8,2871.0,3.80441444]
["bitfinex-derivatives","ETHF0:USTF0",1769402014686,2.044,2872.8,2871.0,3.80441444]
["bitfinex-derivatives","ETHF0:USTF0",1769402016696,5.57878504,2872.8,2871.0,3.80441444]
["bitfinex-derivatives","ETHF0:USTF0",1769402017489,5.75306504,2872.8,2871.0,3.80441444]
["bitfinex-derivatives","ETHF0:USTF0",1769402017688,0.17428,2872.8,2871.0,3.80441444]
["bitfinex-derivatives","ETHF0:USTF0",1769402026699,5.57878504,2873.2,2871.0,3.80441444]
["bitfinex-derivatives","ETHF0:USTF0",1769402026897,3.95206112,2873.1,2871.0,3.80441444]
["bitfinex-derivatives","ETHF0:USTF0",1769402027096,3.95206112,2873.0,2871.0,3.80441444]
["bitfinex-derivatives","ETHF0:USTF0",1769402027297,3.95206112,2872.9,2871.0,3.80441444]
["bitfinex-derivatives","ETHF0:USTF0",1769402027602,3.95330765,2872.8,2871.0,3.80441444]
["bitfinex-derivatives","ETHF0:USTF0",1769402027801,5.57878504,2873.2,2871.0,3.80441444]
["bitfinex-derivatives","ETHF0:USTF0",1769402027988,3.95330499,2873.1,2871.0,3.80441444]
["bitfinex-derivatives","ETHF0:USTF0",1769402028191,3.53478504,2872.9,2871.0,3.80441444]
["bitfinex-derivatives","ETHF0:USTF0",1769402028401,3.95330499,2872.8,2871.0,3.80441444]
["bitfinex-derivatives","ETHF0:USTF0",1769402036098,3.95330499,2872.7,2871.0,3.80441444]
["bitfinex-derivatives","ETHF0:USTF0",1769402036297,0.17426,2873.1,2871.0,3.80441444]
["bitfinex-derivatives","ETHF0:USTF0",1769402036596,3.53478504,2872.9,2871.0,3.80441444]
["bitfinex-derivatives","ETHF0:USTF0",1769402036802,3.95852571,2872.8,2871.0,3.80441444]
["bitfinex-derivatives","ETHF0:USTF0",1769402037097,3.95852571,2872.7,2871.0,3.80441444]
["bitfinex-derivatives","ETHF0:USTF0",1769402037298,3.53478504,2872.9,2871.0,3.80441444]
["bitfinex-derivatives","ETHF0:USTF0",1769402037503,3.9588695,2872.8,2871.0,3.80441444]
["bitfinex-derivatives","ETHF0:USTF0",1769402037806,3.9588695,2872.7,2871.0,3.80441444]
["bitfinex-derivatives","ETHF0:USTF0",1769402037997,3.53478504,2872.9,2871.0,3.80441444]
["bitfinex-derivatives","ETHF0:USTF0",1769402038198,3.95886771,2872.8,2871.0,3.80441444]
["bitfinex-derivatives","ETHF0:USTF0",1769402038502,3.95886771,2872.7,2871.0,3.80441444]
["bitfinex-derivatives","ETHF0:USTF0",1769402038802,3.53478504,2872.9,2871.0,3.80441444]
["bitfinex-derivatives","ETHF0:USTF0",1769402038999,3.95904081,2872.8,2871.0,3.80441444]
["bitfinex-derivatives","ETHF0:USTF0",1769402039195,3.95904081,2872.7,2871.0,3.80441444]
["bitfinex-derivatives","ETHF0:USTF0",1769402039393,3.53478504,2872.9,2871.0,3.80441444]
["bitfinex-derivatives","ETHF0:USTF0",1769402039603,3.95927444,2872.8,2871.0,3.80441444]
["bitfinex-derivatives","ETHF0:USTF0",1769402039805,3.95927444,2872.7,2871.0,3.80441444]
["bitfinex-derivatives","ETHF0:USTF0",1769402040102,3.53478504,2872.9,2871.0,3.80441444]
["bitfinex-derivatives","ETHF0:USTF0",1769402040301,3.95927513,2872.8,2871.0,3.80441444]
["bitfinex-derivatives","ETHF0:USTF0",1769402040502,3.95927513,2872.7,2871.0,3.80441444]
["bitfinex-derivatives","ETHF0:USTF0",1769402040805,3.53478504,2872.9,2871.0,3.80441444]
["bitfinex-derivatives","ETHF0:USTF0",1769402041012,3.95922442,2872.8,2871.0,3.80441444]
["bitfinex-derivatives","ETHF0:USTF0",1769402041204,3.95922442,2872.7,2871.0,3.80441444]
["bitfinex-derivatives","ETHF0:USTF0",1769402041408,3.53478504,2872.9,2871.0,3.80441444]
["bitfinex-derivatives","ETHF0:USTF0",1769402041600,3.95925219,2872.8,2871.0,3.80441444]
["bitfinex-derivatives","ETHF0:USTF0",1769402041800,3.95925219,2872.7,2871.0,3.80441444]
["bitfinex-derivatives","ETHF0:USTF0",1769402042098,3.53478504,2872.9,2871.0,3.80441444]
["bitfinex-derivatives","ETHF0:USTF0",1769402042408,3.53478504,2872.7,2871.0,3.80441444]
["bitfinex-derivatives","ETHF0:USTF0",1769402042705,3.95925182,2872.6,2871.0,3.80441444]
["bitfinex-derivatives","ETHF0:USTF0",1769402043710,1.32502509,2872.4,2871.0,3.80441444]
["bitfinex-derivatives","ETHF0:USTF0",1769402044105,1.32502509,2872.4,2871.2,3.47353779]
["bitfinex-derivatives","ETHF0:USTF0",1769402045508,1.32502509,2872.8,2871.4,3.47353779]
["bitfinex-derivatives","ETHF0:USTF0",1769402045807,3.96183298,2872.7,2871.4,3.47353779]
["bitfinex-derivatives","ETHF0:USTF0",1769402046002,2.044,2872.9,2871.7,1.32502509]
["bitfinex-derivatives","ETHF0:USTF0",1769402046209,3.96174624,2872.8,2871.8,3.47353779]
["bitfinex-derivatives","ETHF0:USTF0",1769402046411,2.044,2872.9,2871.8,3.47353779]
["bitfinex-derivatives","ETHF0:USTF0",1769402056417,3.81472682,2873.2,2871.8,3.47353779]
["bitfinex-derivatives","ETHF0:USTF0",1769402056614,3.95750186,2873.1,2871.8,3.47353779]
["bitfinex-derivatives","ETHF0:USTF0",1769402056814,3.81472682,2873.2,2871.8,3.47353779]
["bitfinex-derivatives","ETHF0:USTF0",1769402057015,3.95750186,2873.1,2871.8,3.47353779]
["bitfinex-derivatives","ETHF0:USTF0",1769402057214,3.81472682,2873.2,2871.8,3.47353779]
["bitfinex-derivatives","ETHF0:USTF0",1769402057421,0.00259029,2873.5,2872.0,3.46848893]
["bitfinex-derivatives","ETHF0:USTF0",1769402057818,0.00259029,2873.5,2872.2,3.46848893]
["bitfinex-derivatives","ETHF0:USTF0",1769402060118,2.044,2874.2,2872.5,3.46848893]
["bitfinex-derivatives","ETHF0:USTF0",1769402060625,3.485,2874.6,2872.5,3.46848893]
["bitfinex-derivatives","ETHF0:USTF0",1769402061027,3.48800715,2874.6,2872.5,3.46848893]
["bitfinex-derivatives","ETHF0:USTF0",1769402065122,3.48800715,2874.6,2872.5,3.64277893]
["bitfinex-derivatives","ETHF0:USTF0",1769402065428,3.48800715,2874.6,2872.6,0.17429]
["bitfinex-derivatives","ETHF0:USTF0",1769402065728,3.48800715,2874.6,2872.7,3.46848893]
["bitfinex-derivatives","ETHF0:USTF0",1769402065931,3.48800715,2874.6,2872.9,2.11901459]
["bitfinex-derivatives","ETHF0:USTF0",1769402066130,3.48800715,2874.6,2873.0,3.46848893]
["bitfinex-derivatives","ETHF0:USTF0",1769402066927,0.00300715,2874.6,2873.0,3.46848893]
["bitfinex-derivatives","ETHF0:USTF0",1769402067232,0.17412,2875.5,2873.5,3.46848893]
["bitfinex-derivatives","ETHF0:USTF0",1769402067435,0.27133545,2875.6,2873.7,3.46848893]
["bitfinex-derivatives","ETHF0:USTF0",1769402067628,3.484,2875.7,2873.7,3.46848893]
["bitfinex-derivatives","ETHF0:USTF0",1769402068225,3.484,2875.7,2873.7,3.47214671]
["bitfinex-derivatives","ETHF0:USTF0",1769402068226,3.7708391,2875.7,2873.7,3.47214671]
["bitfinex-derivatives","ETHF0:USTF0",1769402070126,3.51743676,2875.6,2873.7,3.47214671]
["bitfinex-derivatives","ETHF0:USTF0",1769402070320,3.51743676,2875.3,2873.7,0.00365778]
["bitfinex-derivatives","ETHF0:USTF0",1769402070521,3.69156676,2875.3,2873.7,0.00365778]
["bitfinex-derivatives","ETHF0:USTF0",1769402070729,3.51743676,2875.1,2873.7,0.00365778]
["bitfinex-derivatives","ETHF0:USTF0",1769402070925,3.51743676,2874.8,2873.7,0.00365778]
["bitfinex-derivatives","ETHF0:USTF0",1769402071228,3.51743676,2874.7,2873.7,0.00365778]
["bitfinex-derivatives","ETHF0:USTF0",1769402074132,3.51743676,2874.7,2872.8,3.46848893]
["bitfinex-derivatives","ETHF0:USTF0",1769402074740,5.56043676,2874.7,2873.0,3.75188446]
["bitfinex-derivatives","ETHF0:USTF0",1769402075240,5.56043676,2874.7,2873.0,3.75531659]
["bitfinex-derivatives","ETHF0:USTF0",1769402076138,2.043,2874.7,2873.0,3.75531659]
["bitfinex-derivatives","ETHF0:USTF0",1769402078643,2.043,2874.7,2873.1,3.75188446]
["bitfinex-derivatives","ETHF0:USTF0",1769402080142,0.17415,2874.9,2873.1,3.75188446]
["bitfinex-derivatives","ETHF0:USTF0",1769402080143,2.043,2874.8,2873.1,3.75188446]
["bitfinex-derivatives","ETHF0:USTF0",1769402080337,3.73679024,2875.1,2873.1,3.75188446]
["bitfinex-derivatives","ETHF0:USTF0",1769402080538,2.043,2874.9,2873.1,3.75188446]
["bitfinex-derivatives","ETHF0:USTF0",1769402081242,5.77979024,2874.9,2873.1,3.75188446]
["bitfinex-derivatives","ETHF0:USTF0",1769402081443,3.73679024,2874.8,2873.1,3.75188446]
["bitfinex-derivatives","ETHF0:USTF0",1769402083347,3.73679024,2874.8,2873.1,6.85188446]
["bitfinex-derivatives","ETHF0:USTF0",1769402083547,1.32308765,2874.5,2873.2,3.75188446]
["bitfinex-derivatives","ETHF0:USTF0",1769402084052,1.32308765,2874.7,2873.3,5.07497211]
["bitfinex-derivatives","ETHF0:USTF0",1769402086049,3.36608765,2874.9,2873.6,3.75188446]
["bitfinex-derivatives","ETHF0:USTF0",1769402087149,2.043,2874.9,2873.7,5.07497211]
["bitfinex-derivatives","ETHF0:USTF0",1769402087553,2.043,2874.9,2873.7,3.75188446]
["bitfinex-derivatives","ETHF0:USTF0",1769402090158,3.73679024,2875.2,2873.7,3.75188446]
["bitfinex-derivatives","ETHF0:USTF0",1769402090362,3.9483493,2875.1,2873.7,3.75188446]
["bitfinex-derivatives","ETHF0:USTF0",1769402090661,5.77979024,2875.2,2873.7,3.75188446]
["bitfinex-derivatives","ETHF0:USTF0",1769402090856,7.68525819,2875.1,2873.7,3.75188446]
["bitfinex-derivatives","ETHF0:USTF0",1769402091061,3.94846795,2875.0,2873.7,3.75188446]
["bitfinex-derivatives","ETHF0:USTF0",1769402091658,3.94846795,2875.0,2873.3,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1769402091659,7.68525819,2875.0,2873.3,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1769402091859,3.73679024,2875.0,2873.3,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1769402092060,3.73679024,2875.0,2873.3,5.79488446]
["bitfinex-derivatives","ETHF0:USTF0",1769402093060,3.73679024,2875.0,2873.4,3.75188446]
["bitfinex-derivatives","ETHF0:USTF0",1769402098164,2.043,2875.2,2873.4,3.75188446]
["bitfinex-derivatives","ETHF0:USTF0",1769402098366,3.95084841,2875.1,2873.4,3.75188446]
["bitfinex-derivatives","ETHF0:USTF0",1769402098666,3.95084841,2875.0,2873.4,3.75188446]
["bitfinex-derivatives","ETHF0:USTF0",1769402098869,2.043,2875.0,2873.4,3.75188446]
["bitfinex-derivatives","ETHF0:USTF0",1769402100570,3.95390327,2874.9,2873.4,3.75188446]
["bitfinex-derivatives","ETHF0:USTF0",1769402100765,2.043,2875.0,2873.4,3.75188446]
["bitfinex-derivatives","ETHF0:USTF0",1769402100965,3.95432124,2874.9,2873.4,3.75188446]
["bitfinex-derivatives","ETHF0:USTF0",1769402101168,2.043,2875.0,2873.4,3.75188446]
["bitfinex-derivatives","ETHF0:USTF0",1769402101970,5.77979024,2875.0,2873.4,3.75188446]
["bitfinex-derivatives","ETHF0:USTF0",1769402102366,3.73679024,2874.8,2873.4,3.75188446]
["bitfinex-derivatives","ETHF0:USTF0",1769402103166,3.95486062,2874.7,2873.4,3.75188446]
["bitfinex-derivatives","ETHF0:USTF0",1769402103369,3.73679024,2874.8,2873.0,3.49382399]
["bitfinex-derivatives","ETHF0:USTF0",1769402103564,7.63244528,2874.7,2873.0,3.49382399]
["bitfinex-derivatives","ETHF0:USTF0",1769402103764,3.67736483,2874.7,2873.0,3.49382399]
["bitfinex-derivatives","ETHF0:USTF0",1769402105972,3.95598119,2874.6,2873.0,3.49382399]
["bitfinex-derivatives","ETHF0:USTF0",1769402106169,3.67736483,2874.7,2873.0,3.49382399]
["bitfinex-derivatives","ETHF0:USTF0",1769402106365,2.043,2874.9,2873.0,3.49382399]
["bitfinex-derivatives","ETHF0:USTF0",1769402106564,3.95619032,2874.8,2873.0,3.49382399]
["bitfinex-derivatives","ETHF0:USTF0",1769402106765,2.043,2875.1,2873.0,3.49382399]
["bitfinex-derivatives","ETHF0:USTF0",1769402106974,2.043,2875.1,2873.0,3.66808399]
["bitfinex-derivatives","ETHF0:USTF0",1769402107175,5.72036483,2875.2,2873.0,3.66808399]
["bitfinex-derivatives","ETHF0:USTF0",1769402107376,3.956141,2875.1,2873.0,3.66808399]
["bitfinex-derivatives","ETHF0:USTF0",1769402107569,5.72036483,2875.2,2873.0,3.66808399]
["bitfinex-derivatives","ETHF0:USTF0",1769402107776,3.95614136,2875.1,2873.0,3.66808399]
["bitfinex-derivatives","ETHF0:USTF0",1769402107976,5.72036483,2875.2,2873.0,3.66808399]
["bitfinex-derivatives","ETHF0:USTF0",1769402108170,3.95614094,2875.1,2873.0,3.66808399]
["bitfinex-derivatives","ETHF0:USTF0",1769402108372,5.72036483,2875.2,2873.0,3.66808399]
["bitfinex-derivatives","ETHF0:USTF0",1769402108572,3.95658148,2875.1,2873.0,3.66808399]
["bitfinex-derivatives","ETHF0:USTF0",1769402108769,5.72036483,2875.2,2873.0,3.66808399]
["bitfinex-derivatives","ETHF0:USTF0",1769402108977,3.95658135,2875.1,2873.0,3.66808399]
["bitfinex-derivatives","ETHF0:USTF0",1769402109171,5.72036483,2875.2,2873.0,3.66808399]
["bitfinex-derivatives","ETHF0:USTF0",1769402109372,3.95718876,2875.1,2873.0,3.66808399]
["bitfinex-derivatives","ETHF0:USTF0",1769402109676,5.72036483,2875.2,2873.5,3.49039186]
["bitfinex-derivatives","ETHF0:USTF0",1769402109876,3.95718879,2875.1,2873.6,3.49039186]
["bitfinex-derivatives","ETHF0:USTF0",1769402110071,5.72036483,2875.2,2873.6,3.49039186]
["bitfinex-derivatives","ETHF0:USTF0",1769402110270,3.95709378,2875.1,2873.6,3.49039186]
["bitfinex-derivatives","ETHF0:USTF0",1769402110470,5.17396804,2875.6,2873.6,3.49039186]
["bitfinex-derivatives","ETHF0:USTF0",1769402110677,9.67759027,2875.5,2873.6,3.49039186]
["bitfinex-derivatives","ETHF0:USTF0",1769402110876,7.63459027,2875.4,2873.6,3.49039186]
["bitfinex-derivatives","ETHF0:USTF0",1769402111080,3.95722544,2875.3,2873.6,3.49039186]
["bitfinex-derivatives","ETHF0:USTF0",1769402111277,3.95722544,2875.2,2873.6,3.49039186]
["bitfinex-derivatives","ETHF0:USTF0",1769402111476,5.72036483,2875.4,2873.6,3.49039186]
["bitfinex-derivatives","ETHF0:USTF0",1769402111676,3.95683623,2875.3,2873.6,3.49039186]
["bitfinex-derivatives","ETHF0:USTF0",1769402111876,3.95683623,2875.2,2873.6,3.49039186]
["bitfinex-derivatives","ETHF0:USTF0",1769402112078,5.72036483,2875.4,2873.6,3.49039186]
["bitfinex-derivatives","ETHF0:USTF0",1769402112277,3.95659391,2875.3,2873.6,3.49039186]
["bitfinex-derivatives","ETHF0:USTF0",1769402112577,3.95659391,2875.2,2873.6,3.49039186]
["bitfinex-derivatives","ETHF0:USTF0",1769402112780,3.67736483,2875.3,2873.6,3.49039186]
["bitfinex-derivatives","ETHF0:USTF0",1769402112980,3.67736483,2875.1,2873.6,3.49039186]
["bitfinex-derivatives","ETHF0:USTF0",1769402113774,3.67736483,2875.1,2873.2,3.49039186]
["bitfinex-derivatives","ETHF0:USTF0",1769402113975,3.67736483,2874.9,2873.2,3.49039186]
["bitfinex-derivatives","ETHF0:USTF0",1769402114779,3.67736483,2874.7,2873.2,3.49039186]
["bitfinex-derivatives","ETHF0:USTF0",1769402115092,5.72036483,2874.6,2873.0,0.00343213]
["bitfinex-derivatives","ETHF0:USTF0",1769402115276,4.99985804,2874.4,2873.0,0.00343213]
["bitfinex-derivatives","ETHF0:USTF0",1769402115482,7.63448346,2874.3,2873.0,0.00343213]
["bitfinex-derivatives","ETHF0:USTF0",1769402115682,3.9571383,2874.2,2873.0,0.00343213]
["bitfinex-derivatives","ETHF0:USTF0",1769402115875,1.32249321,2874.4,2873.0,3.49382399]
["bitfinex-derivatives","ETHF0:USTF0",1769402116078,2.043,2874.3,2873.0,3.49382399]
["bitfinex-derivatives","ETHF0:USTF0",1769402116470,5.72036483,2874.3,2873.0,0.00343213]
["bitfinex-derivatives","ETHF0:USTF0",1769402117678,7.47267432,2874.2,2873.0,0.00042498]
["bitfinex-derivatives","ETHF0:USTF0",1769402117879,7.47267432,2874.1,2873.0,0.00042498]
["bitfinex-derivatives","ETHF0:USTF0",1769402118081,3.51914924,2874.1,2873.0,0.00042498]
["bitfinex-derivatives","ETHF0:USTF0",1769402119276,4.84164245,2874.1,2873.0,0.00042498]
["bitfinex-derivatives","ETHF0:USTF0",1769402119479,3.51914924,2874.0,2873.0,0.00042498]
["bitfinex-derivatives","ETHF0:USTF0",1769402122287,2.043,2873.9,2873.0,0.00042498]
["bitfinex-derivatives","ETHF0:USTF0",1769402122587,2.043,2873.8,2873.0,0.00042498]
["bitfinex-derivatives","ETHF0:USTF0",1769402122988,2.043,2874.0,2873.0,0.00042498]
["bitfinex-derivatives","ETHF0:USTF0",1769402123384,0.17419,2874.3,2873.0,0.00042498]
["bitfinex-derivatives","ETHF0:USTF0",1769402123684,2.043,2874.2,2873.0,0.00042498]
["bitfinex-derivatives","ETHF0:USTF0",1769402126088,0.17419,2874.3,2873.0,0.00042498]
["bitfinex-derivatives","ETHF0:USTF0",1769402126293,2.043,2874.2,2873.0,0.00042498]
["bitfinex-derivatives","ETHF0:USTF0",1769402126486,0.17419,2874.3,2873.0,0.00042498]
["bitfinex-derivatives","ETHF0:USTF0",1769402128989,3.69333924,2874.3,2873.0,0.00042498]
["bitfinex-derivatives","ETHF0:USTF0",1769402131998,2.21719,2874.3,2873.0,3.62817405]
["bitfinex-derivatives","ETHF0:USTF0",1769402133303,2.043,2874.3,2873.0,3.62817405]
["bitfinex-derivatives","ETHF0:USTF0",1769402134105,2.043,2874.4,2873.0,3.62817405]
["bitfinex-derivatives","ETHF0:USTF0",1769402135390,3.51914924,2874.7,2873.0,3.62817405]
["bitfinex-derivatives","ETHF0:USTF0",1769402135596,9.59260657,2874.6,2873.0,3.62817405]
["bitfinex-derivatives","ETHF0:USTF0",1769402135795,3.65816,2874.8,2873.0,3.62817405]
["bitfinex-derivatives","ETHF0:USTF0",1769402135796,0.17416,2874.8,2873.0,3.62817405]
["bitfinex-derivatives","ETHF0:USTF0",1769402136101,5.99312545,2874.7,2873.0,3.62817405]
["bitfinex-derivatives","ETHF0:USTF0",1769402136289,2.043,2874.7,2873.0,3.62817405]
["bitfinex-derivatives","ETHF0:USTF0",1769402138202,0.17416,2874.8,2873.0,3.62817405]
["bitfinex-derivatives","ETHF0:USTF0",1769402138498,2.043,2874.7,2873.0,3.62817405]
["bitfinex-derivatives","ETHF0:USTF0",1769402138903,5.64236807,2874.7,2873.0,3.62817405]
["bitfinex-derivatives","ETHF0:USTF0",1769402141802,2.043,2874.7,2873.0,3.62817405]
["bitfinex-derivatives","ETHF0:USTF0",1769402142705,6.36,2875.1,2873.0,3.62817405]
["bitfinex-derivatives","ETHF0:USTF0",1769402143005,3.95557009,2875.0,2873.0,3.62817405]
["bitfinex-derivatives","ETHF0:USTF0",1769402143205,8.403,2875.1,2873.0,3.62817405]
["bitfinex-derivatives","ETHF0:USTF0",1769402143407,3.956364,2875.0,2873.0,3.62817405]
["bitfinex-derivatives","ETHF0:USTF0",1769402143606,8.403,2875.1,2873.0,3.62817405]
["bitfinex-derivatives","ETHF0:USTF0",1769402143800,3.95636931,2875.0,2873.0,3.62817405]
["bitfinex-derivatives","ETHF0:USTF0",1769402144000,2.043,2875.0,2873.0,3.62817405]
["bitfinex-derivatives","ETHF0:USTF0",1769402147710,2.043,2875.0,2873.2,3.70725711]
["bitfinex-derivatives","ETHF0:USTF0",1769402149009,3.59936807,2875.2,2873.2,3.70725711]
["bitfinex-derivatives","ETHF0:USTF0",1769402149308,3.59936807,2875.2,2873.6,3.70725711]
["bitfinex-derivatives","ETHF0:USTF0",1769402149309,5.64236807,2875.2,2873.6,3.70725711]
["bitfinex-derivatives","ETHF0:USTF0",1769402149607,5.64236807,2875.2,2873.7,3.70725711]
["bitfinex-derivatives","ETHF0:USTF0",1769402150309,2.21713,2875.3,2873.7,3.70725711]
["bitfinex-derivatives","ETHF0:USTF0",1769402152808,0.17413,2875.3,2873.7,3.70725711]
["bitfinex-derivatives","ETHF0:USTF0",1769402153009,2.043,2875.2,2873.7,3.70725711]
["bitfinex-derivatives","ETHF0:USTF0",1769402157012,3.59936807,2875.1,2873.2,3.88150711]
["bitfinex-derivatives","ETHF0:USTF0",1769402157312,3.59936807,2875.1,2873.3,3.196]
["bitfinex-derivatives","ETHF0:USTF0",1769402157513,3.59936807,2875.1,2873.5,3.70725711]
["bitfinex-derivatives","ETHF0:USTF0",1769402157710,3.59936807,2875.6,2873.8,1.32278146]
["bitfinex-derivatives","ETHF0:USTF0",1769402158014,5.64236807,2875.6,2873.9,3.70725711]
["bitfinex-derivatives","ETHF0:USTF0",1769402158514,0.00344061,2875.7,2874.1,3.70725711]
["bitfinex-derivatives","ETHF0:USTF0",1769402159607,0.00344061,2875.7,2874.4,5.02918865]
["bitfinex-derivatives","ETHF0:USTF0",1769402160910,3.60280868,2875.7,2874.0,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1769402161116,1.32193154,2874.8,2873.6,3.70725711]
["bitfinex-derivatives","ETHF0:USTF0",1769402161315,4.92129961,2875.1,2873.7,3.70725711]
["bitfinex-derivatives","ETHF0:USTF0",1769402161610,1.32193154,2875.1,2873.7,3.70725711]
["bitfinex-derivatives","ETHF0:USTF0",1769402162711,1.32193154,2874.7,2873.3,5.74925711]
["bitfinex-derivatives","ETHF0:USTF0",1769402163119,1.32193154,2874.9,2873.5,3.75080198]
["bitfinex-derivatives","ETHF0:USTF0",1769402164818,1.32193154,2874.7,2873.5,3.75080198]
["bitfinex-derivatives","ETHF0:USTF0",1769402165717,3.59936807,2875.1,2873.5,3.75080198]
["bitfinex-derivatives","ETHF0:USTF0",1769402167320,0.17412,2875.4,2873.5,3.75080198]
["bitfinex-derivatives","ETHF0:USTF0",1769402167321,7.604431,2875.0,2873.5,3.75080198]
["bitfinex-derivatives","ETHF0:USTF0",1769402167519,0.17413,2875.3,2872.9,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1769402167520,3.64770605,2874.8,2873.0,3.75122696]
["bitfinex-derivatives","ETHF0:USTF0",1769402167923,3.64770605,2874.6,2873.0,3.75122696]
["bitfinex-derivatives","ETHF0:USTF0",1769402168116,5.68970605,2874.5,2873.0,3.75122696]
["bitfinex-derivatives","ETHF0:USTF0",1769402169015,3.64770605,2874.4,2873.0,0.00042498]
["bitfinex-derivatives","ETHF0:USTF0",1769402169225,3.95623352,2874.3,2873.0,0.00042498]
["bitfinex-derivatives","ETHF0:USTF0",1769402169420,3.64770605,2874.3,2873.0,0.00042498]
["bitfinex-derivatives","ETHF0:USTF0",1769402170123,2.043,2874.5,2873.0,0.00042498]
["bitfinex-derivatives","ETHF0:USTF0",1769402170325,2.043,2874.6,2873.0,0.00042498]
["bitfinex-derivatives","ETHF0:USTF0",1769402170526,3.9553311,2874.5,2873.0,0.00042498]
["bitfinex-derivatives","ETHF0:USTF0",1769402170720,0.17416,2874.7,2873.0,0.00042498]
["bitfinex-derivatives","ETHF0:USTF0",1769402170922,2.043,2874.6,2873.0,0.00042498]
["bitfinex-derivatives","ETHF0:USTF0",1769402171121,3.64770605,2875.1,2873.0,0.00042498]
["bitfinex-derivatives","ETHF0:USTF0",1769402171321,13.12873163,2875.0,2873.0,0.00042498]
["bitfinex-derivatives","ETHF0:USTF0",1769402171527,3.95502558,2874.9,2873.0,0.00042498]
["bitfinex-derivatives","ETHF0:USTF0",1769402171720,3.95502558,2874.8,2873.0,0.00042498]
["bitfinex-derivatives","ETHF0:USTF0",1769402171921,9.17370605,2875.0,2873.0,0.00042498]
["bitfinex-derivatives","ETHF0:USTF0",1769402172116,3.95494515,2874.9,2873.0,0.00042498]
["bitfinex-derivatives","ETHF0:USTF0",1769402172415,5.99794515,2874.8,2873.0,0.00042498]
["bitfinex-derivatives","ETHF0:USTF0",1769402172624,2.043,2874.8,2873.0,0.00042498]
["bitfinex-derivatives","ETHF0:USTF0",1769402173123,3.64770605,2874.6,2873.0,0.00042498]
["bitfinex-derivatives","ETHF0:USTF0",1769402173328,3.64770605,2874.5,2873.0,0.00042498]
["bitfinex-derivatives","ETHF0:USTF0",1769402180328,2.043,2874.6,2873.0,0.00042498]
["bitfinex-derivatives","ETHF0:USTF0",1769402181239,2.043,2874.5,2873.0,0.00042498]
["bitfinex-derivatives","ETHF0:USTF0",1769402182135,5.53692321,2874.5,2873.0,0.00042498]
["bitfinex-derivatives","ETHF0:USTF0",1769402184139,3.66808321,2874.8,2873.0,0.00042498]
["bitfinex-derivatives","ETHF0:USTF0",1769402184336,9.47696644,2874.7,2873.0,0.00042498]
["bitfinex-derivatives","ETHF0:USTF0",1769402184636,3.66808321,2874.8,2873.0,0.00042498]
["bitfinex-derivatives","ETHF0:USTF0",1769402184837,5.99400726,2874.7,2873.0,0.00042498]
["bitfinex-derivatives","ETHF0:USTF0",1769402185038,2.043,2874.7,2873.0,0.00042498]
["bitfinex-derivatives","ETHF0:USTF0",1769402185231,3.95124101,2874.6,2873.0,0.00042498]
["bitfinex-derivatives","ETHF0:USTF0",1769402185432,2.043,2874.7,2873.0,0.00042498]
["bitfinex-derivatives","ETHF0:USTF0",1769402187636,1.32311508,2874.5,2873.1,1.32311508]
["bitfinex-derivatives","ETHF0:USTF0",1769402187942,1.32311508,2874.5,2873.2,3.77608581]
["bitfinex-derivatives","ETHF0:USTF0",1769402188939,2.043,2874.4,2873.2,3.77608581]
["bitfinex-derivatives","ETHF0:USTF0",1769402194839,1.32311508,2874.7,2873.4,3.4980905]
["bitfinex-derivatives","ETHF0:USTF0",1769402195038,6.0193215,2874.6,2873.4,3.4980905]
["bitfinex-derivatives","ETHF0:USTF0",1769402195240,2.043,2874.6,2873.4,3.4980905]
["bitfinex-derivatives","ETHF0:USTF0",1769402195944,1.32311508,2874.7,2873.4,3.4980905]
["bitfinex-derivatives","ETHF0:USTF0",1769402196143,6.02042577,2874.6,2873.4,3.4980905]
["bitfinex-derivatives","ETHF0:USTF0",1769402196346,3.97742577,2874.5,2873.4,3.4980905]
["bitfinex-derivatives","ETHF0:USTF0",1769402196738,5.30054085,2874.5,2873.4,3.4980905]
["bitfinex-derivatives","ETHF0:USTF0",1769402196947,1.32311508,2874.5,2873.4,3.4980905]
["bitfinex-derivatives","ETHF0:USTF0",1769402197645,3.36611508,2874.5,2873.4,3.4980905]
["bitfinex-derivatives","ETHF0:USTF0",1769402198751,1.32311508,2874.5,2873.4,3.4980905]
["bitfinex-derivatives","ETHF0:USTF0",1769402198951,3.36611508,2874.5,2873.4,3.4980905]
["bitfinex-derivatives","ETHF0:USTF0",1769402199547,1.32311508,2874.3,2873.0,0.00042498]
["bitfinex-derivatives","ETHF0:USTF0",1769402199751,1.32311508,2874.1,2873.0,0.00042498]
["bitfinex-derivatives","ETHF0:USTF0",1769402200447,1.32311508,2873.9,2873.0,0.00042498]
["bitfinex-derivatives","ETHF0:USTF0",1769402202748,1.32311508,2873.7,2873.0,0.00042498]
["bitfinex-derivatives","ETHF0:USTF0",1769402202953,3.48621225,2874.2,2873.0,0.00042498]
["bitfinex-derivatives","ETHF0:USTF0",1769402202954,1.32311508,2873.5,2873.0,0.00042498]
["bitfinex-derivatives","ETHF0:USTF0",1769402203248,1.32617731,2873.5,2873.0,0.00042498]
["bitfinex-derivatives","ETHF0:USTF0",1769402205149,1.32617731,2873.5,2872.3,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1769402206149,1.32617731,2873.5,2872.3,3.4855195]
["bitfinex-derivatives","ETHF0:USTF0",1769402209757,1.32311508,2872.9,2872.3,0.0025195]
["bitfinex-derivatives","ETHF0:USTF0",1769402210149,1.32311508,2873.1,2872.3,0.0025195]
["bitfinex-derivatives","ETHF0:USTF0",1769402210455,1.32617731,2873.5,2872.3,0.0025195]
["bitfinex-derivatives","ETHF0:USTF0",1769402210850,0.00306223,2873.5,2872.6,4.82120558]
["bitfinex-derivatives","ETHF0:USTF0",1769402211050,0.00306223,2873.5,2872.6,3.4980905]
["bitfinex-derivatives","ETHF0:USTF0",1769402211257,1.32617731,2873.5,2872.3,0.0025195]
["bitfinex-derivatives","ETHF0:USTF0",1769402211456,1.32617731,2873.5,2872.3,3.50061]
["bitfinex-derivatives","ETHF0:USTF0",1769402213656,1.32311508,2873.3,2872.3,3.50061]
["bitfinex-derivatives","ETHF0:USTF0",1769402216857,1.32311508,2873.3,2872.3,0.0025195]
["bitfinex-derivatives","ETHF0:USTF0",1769402218262,1.32617731,2873.5,2872.3,3.50061]
["bitfinex-derivatives","ETHF0:USTF0",1769402219260,0.00306223,2873.5,2872.4,4.82120558]
["bitfinex-derivatives","ETHF0:USTF0",1769402219462,0.00306223,2873.5,2872.5,3.4980905]
["bitfinex-derivatives","ETHF0:USTF0",1769402227171,0.00306223,2873.5,2872.3,0.0025195]
["bitfinex-derivatives","ETHF0:USTF0",1769402228671,4.79773355,2873.4,2872.3,0.0025195]
["bitfinex-derivatives","ETHF0:USTF0",1769402229266,3.4739625,2873.3,2872.3,0.0025195]
["bitfinex-derivatives","ETHF0:USTF0",1769402229468,3.4739625,2873.3,2871.7,3.4666217]
["bitfinex-derivatives","ETHF0:USTF0",1769402229670,3.97436559,2873.2,2871.7,3.4666217]
["bitfinex-derivatives","ETHF0:USTF0",1769402229865,3.97436559,2873.1,2871.7,3.4666217]
["bitfinex-derivatives","ETHF0:USTF0",1769402230065,3.4739625,2873.3,2871.7,3.4666217]
["bitfinex-derivatives","ETHF0:USTF0",1769402230261,3.97444287,2873.2,2871.7,3.4666217]
["bitfinex-derivatives","ETHF0:USTF0",1769402230467,3.97444287,2873.1,2871.7,3.46932445]
["bitfinex-derivatives","ETHF0:USTF0",1769402230765,2.043,2873.0,2871.7,3.46932445]
["bitfinex-derivatives","ETHF0:USTF0",1769402232473,6.84073355,2873.0,2871.7,0.00270275]
["bitfinex-derivatives","ETHF0:USTF0",1769402233063,7.01499355,2873.0,2871.7,0.00270275]
["bitfinex-derivatives","ETHF0:USTF0",1769402233379,1.32377105,2872.6,2871.3,3.4666217]
["bitfinex-derivatives","ETHF0:USTF0",1769402234379,4.79773355,2872.6,2871.3,3.47066527]
["bitfinex-derivatives","ETHF0:USTF0",1769402234582,4.79773355,2872.6,2871.3,0.00404357]
["bitfinex-derivatives","ETHF0:USTF0",1769402235479,3.4739625,2872.5,2871.3,0.00404357]
["bitfinex-derivatives","ETHF0:USTF0",1769402235977,3.4739625,2872.5,2870.5,3.4666217]
["bitfinex-derivatives","ETHF0:USTF0",1769402237180,3.4739625,2872.5,2870.5,3.47068798]
["bitfinex-derivatives","ETHF0:USTF0",1769402240385,3.6482625,2872.5,2870.5,3.47068798]
["bitfinex-derivatives","ETHF0:USTF0",1769402240580,1.32377105,2872.2,2870.5,3.47068798]
["bitfinex-derivatives","ETHF0:USTF0",1769402240780,2.044,2872.1,2870.5,3.47068798]
["bitfinex-derivatives","ETHF0:USTF0",1769402240979,0.1743,2872.4,2870.5,3.47068798]
["bitfinex-derivatives","ETHF0:USTF0",1769402241182,0.1743,2872.4,2871.0,3.60483363]
["bitfinex-derivatives","ETHF0:USTF0",1769402241480,5.529,2872.8,2871.0,3.60483363]
["bitfinex-derivatives","ETHF0:USTF0",1769402241681,9.11979235,2872.8,2871.0,3.60483363]
["bitfinex-derivatives","ETHF0:USTF0",1769402242084,1.32377105,2872.7,2871.0,3.60483363]
["bitfinex-derivatives","ETHF0:USTF0",1769402242283,4.9145634,2872.7,2871.0,3.60483363]
["bitfinex-derivatives","ETHF0:USTF0",1769402243188,3.59079235,2872.6,2871.0,3.60483363]
["bitfinex-derivatives","ETHF0:USTF0",1769402244189,2.044,2872.5,2871.0,3.60483363]
["bitfinex-derivatives","ETHF0:USTF0",1769402245083,5.63479235,2872.5,2871.0,3.60483363]
["bitfinex-derivatives","ETHF0:USTF0",1769402246485,2.044,2872.5,2871.0,3.60483363]
["bitfinex-derivatives","ETHF0:USTF0",1769402246683,4.9145634,2872.3,2870.6,3.60483363]
["bitfinex-derivatives","ETHF0:USTF0",1769402248289,0.1743,2872.4,2870.6,3.60483363]
["bitfinex-derivatives","ETHF0:USTF0",1769402248593,2.044,2872.3,2870.6,3.60483363]
["bitfinex-derivatives","ETHF0:USTF0",1769402253794,3.72281648,2872.2,2870.6,3.60483363]
["bitfinex-derivatives","ETHF0:USTF0",1769402253993,5.04658753,2872.1,2870.6,3.60483363]
["bitfinex-derivatives","ETHF0:USTF0",1769402254591,3.89714648,2872.0,2870.5,0.00406628]
["bitfinex-derivatives","ETHF0:USTF0",1769402254795,3.89714648,2872.0,2870.5,3.46066565]
["bitfinex-derivatives","ETHF0:USTF0",1769402256389,3.89714648,2872.0,2870.5,0.00406628]
["bitfinex-derivatives","ETHF0:USTF0",1769402256891,3.72281648,2871.8,2870.5,0.00406628]
["bitfinex-derivatives","ETHF0:USTF0",1769402257096,2.044,2871.7,2870.5,0.00406628]
["bitfinex-derivatives","ETHF0:USTF0",1769402257296,5.76681648,2871.7,2870.5,0.00406628]
["bitfinex-derivatives","ETHF0:USTF0",1769402258196,7.09058753,2871.7,2870.5,0.00406628]
["bitfinex-derivatives","ETHF0:USTF0",1769402258392,3.72281648,2871.6,2870.5,0.00406628]
["bitfinex-derivatives","ETHF0:USTF0",1769402258597,3.97027896,2871.5,2870.1,3.45659937]
["bitfinex-derivatives","ETHF0:USTF0",1769402258791,3.72281648,2871.6,2870.1,3.45659937]
["bitfinex-derivatives","ETHF0:USTF0",1769402258991,3.97073505,2871.5,2870.1,3.45659937]
["bitfinex-derivatives","ETHF0:USTF0",1769402259194,3.72281648,2871.6,2870.1,3.45659937]
["bitfinex-derivatives","ETHF0:USTF0",1769402259495,3.97073914,2871.5,2870.1,3.4610524]
["bitfinex-derivatives","ETHF0:USTF0",1769402259694,3.72281648,2871.6,2870.1,3.4610524]
["bitfinex-derivatives","ETHF0:USTF0",1769402259897,3.97056871,2871.5,2870.1,3.4610524]
["bitfinex-derivatives","ETHF0:USTF0",1769402260098,3.72281648,2871.6,2870.1,3.4610524]
["bitfinex-derivatives","ETHF0:USTF0",1769402260400,3.97056903,2871.5,2870.1,3.4610524]
["bitfinex-derivatives","ETHF0:USTF0",1769402260595,3.72281648,2871.6,2870.1,3.4610524]
["bitfinex-derivatives","ETHF0:USTF0",1769402260795,7.69274225,2871.5,2870.1,3.4610524]
["bitfinex-derivatives","ETHF0:USTF0",1769402260993,3.72281648,2871.5,2870.1,3.4610524]
["bitfinex-derivatives","ETHF0:USTF0",1769402261189,1.32377105,2870.9,2869.3,3.45659937]
["bitfinex-derivatives","ETHF0:USTF0",1769402261499,2.045,2870.8,2869.3,3.45659937]
["bitfinex-derivatives","ETHF0:USTF0",1769402261894,2.31991003,2870.8,2869.3,3.45659937]
["bitfinex-derivatives","ETHF0:USTF0",1769402262097,6.04272651,2870.8,2869.3,3.45659937]
["bitfinex-derivatives","ETHF0:USTF0",1769402262298,6.04703582,2870.8,2869.3,3.4601901]
["bitfinex-derivatives","ETHF0:USTF0",1769402262491,4.00203582,2870.8,2869.3,3.4601901]
["bitfinex-derivatives","ETHF0:USTF0",1769402262692,2.045,2870.7,2869.3,3.4601901]
["bitfinex-derivatives","ETHF0:USTF0",1769402264205,1.32377105,2870.5,2869.3,0.00359073]
["bitfinex-derivatives","ETHF0:USTF0",1769402264703,1.32377105,2870.1,2869.3,0.00359073]
["bitfinex-derivatives","ETHF0:USTF0",1769402264900,2.045,2870.0,2869.3,0.00359073]
["bitfinex-derivatives","ETHF0:USTF0",1769402265103,2.045,2870.0,2868.9,3.45659937]
["bitfinex-derivatives","ETHF0:USTF0",1769402266001,2.045,2870.0,2868.9,3.46026922]
["bitfinex-derivatives","ETHF0:USTF0",1769402266303,1.32377105,2870.1,2868.9,3.46026922]
["bitfinex-derivatives","ETHF0:USTF0",1769402266502,2.045,2870.0,2868.9,3.46026922]
["bitfinex-derivatives","ETHF0:USTF0",1769402266699,0.17442,2870.4,2868.9,3.46026922]
["bitfinex-derivatives","ETHF0:USTF0",1769402266902,2.045,2870.4,2868.9,3.46026922]
["bitfinex-derivatives","ETHF0:USTF0",1769402269203,0.00430931,2870.8,2868.9,3.46026922]
["bitfinex-derivatives","ETHF0:USTF0",1769402269406,2.045,2870.7,2868.9,3.46026922]
["bitfinex-derivatives","ETHF0:USTF0",1769402269801,0.00430931,2870.8,2868.9,3.46026922]
["bitfinex-derivatives","ETHF0:USTF0",1769402270106,2.04930931,2870.8,2868.9,3.46026922]
["bitfinex-derivatives","ETHF0:USTF0",1769402271211,2.045,2870.7,2868.9,3.46026922]
["bitfinex-derivatives","ETHF0:USTF0",1769402272412,5.76781648,2870.7,2868.9,3.46026922]
["bitfinex-derivatives","ETHF0:USTF0",1769402272607,3.72281648,2870.6,2868.9,3.46026922]
["bitfinex-derivatives","ETHF0:USTF0",1769402272912,3.72281648,2870.4,2868.9,3.46026922]
["bitfinex-derivatives","ETHF0:USTF0",1769402273903,0.17444,2870.5,2868.9,3.46026922]
["bitfinex-derivatives","ETHF0:USTF0",1769402274209,2.045,2870.4,2868.9,3.46026922]
["bitfinex-derivatives","ETHF0:USTF0",1769402274710,5.76781648,2870.4,2868.9,3.46026922]
["bitfinex-derivatives","ETHF0:USTF0",1769402274915,0.00430931,2870.8,2868.9,3.46026922]
["bitfinex-derivatives","ETHF0:USTF0",1769402275212,2.04930931,2870.8,2868.9,3.46026922]
["bitfinex-derivatives","ETHF0:USTF0",1769402275507,0.00430931,2870.8,2868.9,3.46026922]
["bitfinex-derivatives","ETHF0:USTF0",1769402278404,0.00430931,2870.8,2868.9,3.52091864]
["bitfinex-derivatives","ETHF0:USTF0",1769402278608,0.00430931,2870.8,2869.2,3.45659937]
["bitfinex-derivatives","ETHF0:USTF0",1769402278809,0.00430931,2870.8,2869.2,3.63110937]
["bitfinex-derivatives","ETHF0:USTF0",1769402279010,3.72281648,2871.7,2869.2,3.63110937]
["bitfinex-derivatives","ETHF0:USTF0",1769402279307,2.045,2871.5,2869.2,3.63110937]
["bitfinex-derivatives","ETHF0:USTF0",1769402279507,2.045,2871.5,2869.4,3.45659937]
["bitfinex-derivatives","ETHF0:USTF0",1769402280114,2.04912136,2871.5,2869.4,3.45659937]
["bitfinex-derivatives","ETHF0:USTF0",1769402281215,0.00412136,2871.5,2869.4,3.45659937]
["bitfinex-derivatives","ETHF0:USTF0",1769402283718,0.00412136,2871.5,2869.4,3.63109937]
["bitfinex-derivatives","ETHF0:USTF0",1769402284220,0.00412136,2871.5,2869.6,3.71969583]
["bitfinex-derivatives","ETHF0:USTF0",1769402284421,0.00412136,2871.5,2869.6,3.89418583]
["bitfinex-derivatives","ETHF0:USTF0",1769402285019,0.00412136,2871.5,2869.8,3.71969583]
["bitfinex-derivatives","ETHF0:USTF0",1769402289726,0.00412136,2871.5,2870.4,3.71969583]
["bitfinex-derivatives","ETHF0:USTF0",1769402295933,0.17431,2872.5,2870.4,3.71969583]
["bitfinex-derivatives","ETHF0:USTF0",1769402296228,0.17431,2872.5,2870.4,3.89413583]
["bitfinex-derivatives","ETHF0:USTF0",1769402297230,0.17849052,2872.5,2870.4,3.89413583]
["bitfinex-derivatives","ETHF0:USTF0",1769402298721,0.00418052,2872.5,2871.0,3.64863431]
["bitfinex-derivatives","ETHF0:USTF0",1769402298924,0.00418052,2872.5,2871.2,3.64863431]
["bitfinex-derivatives","ETHF0:USTF0",1769402301732,2.045,2873.6,2871.4,3.64863431]
["bitfinex-derivatives","ETHF0:USTF0",1769402301934,5.53408108,2873.6,2871.4,3.64863431]
["bitfinex-derivatives","ETHF0:USTF0",1769402302638,5.53760158,2873.6,2871.4,3.64863431]
["bitfinex-derivatives","ETHF0:USTF0",1769402304736,5.53760158,2873.6,2871.6,3.64863431]
["bitfinex-derivatives","ETHF0:USTF0",1769402305338,3.48908108,2873.5,2871.6,3.64863431]
["bitfinex-derivatives","ETHF0:USTF0",1769402313249,3.62780665,2872.3,2871.0,0.00396891]
["bitfinex-derivatives","ETHF0:USTF0",1769402313441,2.044,2872.3,2871.0,0.00396891]
["bitfinex-derivatives","ETHF0:USTF0",1769402314547,5.67180665,2872.3,2871.0,0.00396891]
["bitfinex-derivatives","ETHF0:USTF0",1769402315444,2.044,2872.3,2871.0,3.62113338]
["bitfinex-derivatives","ETHF0:USTF0",1769402316048,3.485,2872.5,2871.0,3.62113338]
["bitfinex-derivatives","ETHF0:USTF0",1769402325452,2.044,2872.9,2871.0,3.62113338]
["bitfinex-derivatives","ETHF0:USTF0",1769402326550,5.67180665,2872.9,2871.0,3.62113338]
["bitfinex-derivatives","ETHF0:USTF0",1769402328568,5.67180665,2872.9,2871.2,3.61716447]
["bitfinex-derivatives","ETHF0:USTF0",1769402329156,2.044,2872.9,2871.2,3.61716447]
["bitfinex-derivatives","ETHF0:USTF0",1769402329546,0.17428,2873.0,2871.2,3.61716447]
["bitfinex-derivatives","ETHF0:USTF0",1769402331465,5.53,2873.4,2871.2,3.61716447]
["bitfinex-derivatives","ETHF0:USTF0",1769402331667,3.96875808,2873.3,2871.2,3.61716447]
["bitfinex-derivatives","ETHF0:USTF0",1769402331866,5.53,2873.4,2871.2,3.61716447]
["bitfinex-derivatives","ETHF0:USTF0",1769402332168,3.9687551,2873.3,2871.2,3.61716447]
["bitfinex-derivatives","ETHF0:USTF0",1769402332368,5.53,2873.4,2871.2,3.61716447]
["bitfinex-derivatives","ETHF0:USTF0",1769402334271,9.15780665,2873.4,2871.2,3.61716447]
["bitfinex-derivatives","ETHF0:USTF0",1769402335573,1.3243956,2873.0,2871.7,4.94156007]
["bitfinex-derivatives","ETHF0:USTF0",1769402335975,1.3243956,2873.0,2871.8,3.61716447]
["bitfinex-derivatives","ETHF0:USTF0",1769402337670,3.3683956,2873.4,2872.1,4.94156007]
["bitfinex-derivatives","ETHF0:USTF0",1769402338375,3.3683956,2873.4,2872.1,3.61716447]
["bitfinex-derivatives","ETHF0:USTF0",1769402339977,1.3243956,2873.2,2872.1,3.61716447]
["bitfinex-derivatives","ETHF0:USTF0",1769402341675,2.044,2873.4,2872.1,3.61716447]
["bitfinex-derivatives","ETHF0:USTF0",1769402343282,6.99414642,2873.4,2872.1,3.61716447]
["bitfinex-derivatives","ETHF0:USTF0",1769402343471,3.62604467,2873.3,2871.7,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1769402343772,3.62604467,2873.3,2871.7,5.49839697]
["bitfinex-derivatives","ETHF0:USTF0",1769402346185,3.62604467,2873.3,2871.8,3.45439697]
["bitfinex-derivatives","ETHF0:USTF0",1769402350383,2.044,2873.4,2871.4,3.45439697]
["bitfinex-derivatives","ETHF0:USTF0",1769402350384,1.32410175,2872.7,2871.4,3.45439697]
["bitfinex-derivatives","ETHF0:USTF0",1769402350585,6.99414642,2872.7,2871.4,3.45439697]
["bitfinex-derivatives","ETHF0:USTF0",1769402350784,6.99414642,2872.7,2871.0,3.45836588]
["bitfinex-derivatives","ETHF0:USTF0",1769402351078,3.62604467,2872.6,2871.0,3.45836588]
["bitfinex-derivatives","ETHF0:USTF0",1769402351780,1.32410175,2872.3,2871.0,3.45836588]
["bitfinex-derivatives","ETHF0:USTF0",1769402351984,4.95014642,2872.3,2871.0,0.00396891]
["bitfinex-derivatives","ETHF0:USTF0",1769402352874,3.62604467,2872.2,2871.0,0.00396891]
["bitfinex-derivatives","ETHF0:USTF0",1769402355680,3.62604467,2871.8,2870.2,3.45439697]
["bitfinex-derivatives","ETHF0:USTF0",1769402355879,3.62604467,2871.7,2870.2,3.45439697]
["bitfinex-derivatives","ETHF0:USTF0",1769402356389,3.62604467,2871.7,2869.7,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1769402356590,3.62604467,2871.7,2869.8,3.63627739]
["bitfinex-derivatives","ETHF0:USTF0",1769402356785,3.62604467,2871.7,2869.8,3.63884968]
["bitfinex-derivatives","ETHF0:USTF0",1769402361290,2.044,2871.8,2869.8,3.63884968]
["bitfinex-derivatives","ETHF0:USTF0",1769402363392,5.84055416,2871.8,2869.8,3.63884968]
["bitfinex-derivatives","ETHF0:USTF0",1769402364093,3.79655416,2871.7,2869.8,3.63884968]
["bitfinex-derivatives","ETHF0:USTF0",1769402364794,3.79655416,2871.7,2869.9,3.63627739]
["bitfinex-derivatives","ETHF0:USTF0",1769402374096,0.17435,2871.9,2869.9,3.63627739]
["bitfinex-derivatives","ETHF0:USTF0",1769402377305,3.78762863,2871.9,2869.9,3.63627739]
["bitfinex-derivatives","ETHF0:USTF0",1769402377799,3.61327863,2872.4,2869.9,3.63627739]
["bitfinex-derivatives","ETHF0:USTF0",1769402378204,3.61327863,2872.4,2870.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769402378406,3.61327863,2872.4,2870.1,3.91334473]
["bitfinex-derivatives","ETHF0:USTF0",1769402379606,4.93872894,2872.4,2870.2,3.73888473]
["bitfinex-derivatives","ETHF0:USTF0",1769402380306,3.96382707,2872.3,2870.2,3.73888473]
["bitfinex-derivatives","ETHF0:USTF0",1769402380506,4.93872894,2872.4,2870.2,3.73888473]
["bitfinex-derivatives","ETHF0:USTF0",1769402380706,7.5771057,2872.3,2870.2,3.73888473]
["bitfinex-derivatives","ETHF0:USTF0",1769402380912,3.61327863,2872.3,2870.2,3.73888473]
["bitfinex-derivatives","ETHF0:USTF0",1769402381302,1.32545031,2872.0,2870.4,3.73888473]
["bitfinex-derivatives","ETHF0:USTF0",1769402381602,3.61327863,2871.9,2870.4,3.73888473]
["bitfinex-derivatives","ETHF0:USTF0",1769402382809,1.32545031,2871.6,2870.4,3.73888473]
["bitfinex-derivatives","ETHF0:USTF0",1769402383906,3.61327863,2871.9,2870.4,3.73888473]
["bitfinex-derivatives","ETHF0:USTF0",1769402387707,1.32545031,2872.0,2870.4,3.73888473]
["bitfinex-derivatives","ETHF0:USTF0",1769402388006,0.17433,2872.2,2870.4,3.73888473]
["bitfinex-derivatives","ETHF0:USTF0",1769402390909,4.93872894,2872.4,2870.4,3.73888473]
["bitfinex-derivatives","ETHF0:USTF0",1769402391111,3.96836408,2872.3,2870.4,3.73888473]
["bitfinex-derivatives","ETHF0:USTF0",1769402391309,3.96836408,2872.2,2870.4,3.73888473]
["bitfinex-derivatives","ETHF0:USTF0",1769402391507,4.93872894,2872.4,2870.4,3.73888473]
["bitfinex-derivatives","ETHF0:USTF0",1769402391803,7.58161659,2872.3,2870.4,3.73888473]
["bitfinex-derivatives","ETHF0:USTF0",1769402391999,3.96833796,2872.2,2870.4,3.73888473]
["bitfinex-derivatives","ETHF0:USTF0",1769402393711,7.58161659,2872.2,2870.4,3.73888473]
["bitfinex-derivatives","ETHF0:USTF0",1769402393915,3.61327863,2872.2,2870.4,3.73888473]
["bitfinex-derivatives","ETHF0:USTF0",1769402394407,4.93872894,2872.4,2870.4,3.73888473]
["bitfinex-derivatives","ETHF0:USTF0",1769402394711,3.96811959,2872.3,2870.4,3.73888473]
["bitfinex-derivatives","ETHF0:USTF0",1769402394904,3.96811959,2872.2,2870.4,3.73888473]
["bitfinex-derivatives","ETHF0:USTF0",1769402395211,4.93872894,2872.4,2870.4,3.73888473]
["bitfinex-derivatives","ETHF0:USTF0",1769402395512,3.96810854,2872.3,2870.4,3.73888473]
["bitfinex-derivatives","ETHF0:USTF0",1769402395712,3.96810854,2872.2,2870.4,3.73888473]
["bitfinex-derivatives","ETHF0:USTF0",1769402395909,4.93872894,2872.4,2870.4,3.73888473]
["bitfinex-derivatives","ETHF0:USTF0",1769402396109,3.96810838,2872.3,2870.4,3.73888473]
["bitfinex-derivatives","ETHF0:USTF0",1769402396405,3.96810838,2872.2,2870.4,3.73888473]
["bitfinex-derivatives","ETHF0:USTF0",1769402396611,4.93872894,2872.4,2870.4,3.73888473]
["bitfinex-derivatives","ETHF0:USTF0",1769402396812,3.96813645,2872.3,2870.4,3.73888473]
["bitfinex-derivatives","ETHF0:USTF0",1769402397109,3.96813645,2872.2,2870.4,3.73888473]
["bitfinex-derivatives","ETHF0:USTF0",1769402397311,3.61327863,2872.3,2870.4,3.73888473]
["bitfinex-derivatives","ETHF0:USTF0",1769402397511,3.96836656,2872.2,2870.4,3.73888473]
["bitfinex-derivatives","ETHF0:USTF0",1769402397709,3.61327863,2872.3,2870.4,3.73888473]
["bitfinex-derivatives","ETHF0:USTF0",1769402397911,3.9683261,2872.2,2870.4,3.73888473]
["bitfinex-derivatives","ETHF0:USTF0",1769402398112,3.61327863,2872.3,2870.4,3.73888473]
["bitfinex-derivatives","ETHF0:USTF0",1769402398309,3.96847118,2872.2,2870.4,3.73888473]
["bitfinex-derivatives","ETHF0:USTF0",1769402398510,3.61327863,2872.3,2870.4,3.73888473]
["bitfinex-derivatives","ETHF0:USTF0",1769402398710,7.58174932,2872.2,2870.4,3.73888473]
["bitfinex-derivatives","ETHF0:USTF0",1769402398910,3.61327863,2872.2,2870.4,3.73888473]
["bitfinex-derivatives","ETHF0:USTF0",1769402400515,4.93872894,2872.0,2870.4,3.73888473]
["bitfinex-derivatives","ETHF0:USTF0",1769402400816,3.61327863,2871.9,2870.4,3.73888473]
["bitfinex-derivatives","ETHF0:USTF0",1769402401217,3.61327863,2872.3,2870.4,3.73888473]
["bitfinex-derivatives","ETHF0:USTF0",1769402401414,3.96969618,2872.2,2870.4,3.73888473]
["bitfinex-derivatives","ETHF0:USTF0",1769402401614,3.61327863,2872.3,2870.4,3.73888473]
["bitfinex-derivatives","ETHF0:USTF0",1769402402007,3.61327863,2872.7,2870.4,3.91332473]
["bitfinex-derivatives","ETHF0:USTF0",1769402402211,3.9695671,2872.6,2870.4,3.91332473]
["bitfinex-derivatives","ETHF0:USTF0",1769402402413,3.9695671,2872.5,2870.4,3.91332473]
["bitfinex-derivatives","ETHF0:USTF0",1769402403312,3.61327863,2872.6,2870.4,3.91332473]
["bitfinex-derivatives","ETHF0:USTF0",1769402403705,1.32515101,2871.9,2871.0,3.6453276]
["bitfinex-derivatives","ETHF0:USTF0",1769402403916,1.32515101,2871.4,2870.5,3.6453276]
["bitfinex-derivatives","ETHF0:USTF0",1769402404219,1.32777648,2871.4,2870.5,3.6453276]
["bitfinex-derivatives","ETHF0:USTF0",1769402405814,1.32777648,2871.4,2870.1,3.6453276]
["bitfinex-derivatives","ETHF0:USTF0",1769402406724,1.32515101,2871.2,2870.1,3.6453276]
["bitfinex-derivatives","ETHF0:USTF0",1769402407425,1.32515101,2871.0,2870.1,3.6453276]
["bitfinex-derivatives","ETHF0:USTF0",1769402408923,1.32515101,2871.2,2870.1,3.6453276]
["bitfinex-derivatives","ETHF0:USTF0",1769402411831,1.32515101,2871.0,2869.8,0.00257229]
["bitfinex-derivatives","ETHF0:USTF0",1769402414739,1.32515101,2870.8,2869.8,0.00257229]
["bitfinex-derivatives","ETHF0:USTF0",1769402416939,1.32515101,2871.2,2870.0,1.32515101]
["bitfinex-derivatives","ETHF0:USTF0",1769402417240,1.32515101,2871.2,2870.0,5.00039981]
["bitfinex-derivatives","ETHF0:USTF0",1769402418240,1.32515101,2871.2,2870.0,3.6752488]
["bitfinex-derivatives","ETHF0:USTF0",1769402418842,1.32515101,2870.9,2869.8,0.00257229]
["bitfinex-derivatives","ETHF0:USTF0",1769402420243,1.32515101,2870.9,2869.8,3.67782109]
["bitfinex-derivatives","ETHF0:USTF0",1769402420544,1.32515101,2871.1,2869.8,3.67782109]
["bitfinex-derivatives","ETHF0:USTF0",1769402422343,1.32515101,2871.3,2870.0,5.00039981]
["bitfinex-derivatives","ETHF0:USTF0",1769402422645,1.32515101,2871.1,2870.0,3.6752488]
["bitfinex-derivatives","ETHF0:USTF0",1769402426547,1.32515101,2870.8,2869.8,0.00257229]
["bitfinex-derivatives","ETHF0:USTF0",1769402427046,1.32515101,2870.6,2869.8,0.00257229]
["bitfinex-derivatives","ETHF0:USTF0",1769402428350,3.47712381,2871.0,2869.8,0.00257229]
["bitfinex-derivatives","ETHF0:USTF0",1769402428351,1.32515101,2870.4,2869.8,0.00257229]
["bitfinex-derivatives","ETHF0:USTF0",1769402428553,1.32515101,2870.2,2869.0,3.6752488]
["bitfinex-derivatives","ETHF0:USTF0",1769402428743,1.32515101,2870.0,2869.0,3.6752488]
["bitfinex-derivatives","ETHF0:USTF0",1769402429643,1.32515101,2870.0,2869.0,0.00365732]
["bitfinex-derivatives","ETHF0:USTF0",1769402432452,1.32515101,2870.2,2869.0,0.00365732]
["bitfinex-derivatives","ETHF0:USTF0",1769402437149,4.91464294,2870.2,2869.0,0.00365732]
["bitfinex-derivatives","ETHF0:USTF0",1769402437452,4.91464294,2870.0,2869.0,0.00365732]
["bitfinex-derivatives","ETHF0:USTF0",1769402441951,1.32515101,2869.8,2869.0,0.00365732]
["bitfinex-derivatives","ETHF0:USTF0",1769402447164,4.91464294,2870.0,2869.0,0.00365732]
["bitfinex-derivatives","ETHF0:USTF0",1769402449566,1.32515101,2869.6,2868.2,5.05401813]
["bitfinex-derivatives","ETHF0:USTF0",1769402449763,1.32515101,2869.4,2868.2,3.72886712]
["bitfinex-derivatives","ETHF0:USTF0",1769402450769,1.32515101,2869.4,2868.2,5.05697506]
["bitfinex-derivatives","ETHF0:USTF0",1769402451472,3.58949193,2869.5,2868.2,5.05697506]
["bitfinex-derivatives","ETHF0:USTF0",1769402451473,1.32515101,2869.8,2868.6,1.32515101]
["bitfinex-derivatives","ETHF0:USTF0",1769402451658,0.17447,2869.9,2868.7,3.72886712]
["bitfinex-derivatives","ETHF0:USTF0",1769402452062,1.32515101,2869.8,2868.4,1.32515101]
["bitfinex-derivatives","ETHF0:USTF0",1769402452361,1.32515101,2869.6,2868.3,3.72886712]
["bitfinex-derivatives","ETHF0:USTF0",1769402453573,1.32515101,2869.2,2868.2,0.00295693]
["bitfinex-derivatives","ETHF0:USTF0",1769402453871,1.32857741,2869.2,2868.2,0.00295693]
["bitfinex-derivatives","ETHF0:USTF0",1769402454061,0.0034264,2869.2,2868.2,0.00295693]
["bitfinex-derivatives","ETHF0:USTF0",1769402454266,0.0034264,2869.2,2868.2,5.05697506]
["bitfinex-derivatives","ETHF0:USTF0",1769402454474,0.0034264,2869.2,2868.3,3.72886712]
["bitfinex-derivatives","ETHF0:USTF0",1769402456571,0.0034264,2869.2,2868.4,1.32515101]
["bitfinex-derivatives","ETHF0:USTF0",1769402457072,0.0034264,2869.2,2868.4,5.05401813]
["bitfinex-derivatives","ETHF0:USTF0",1769402461475,1.32515101,2869.8,2868.5,3.72886712]
["bitfinex-derivatives","ETHF0:USTF0",1769402461681,1.32515101,2869.8,2868.7,3.72886712]
["bitfinex-derivatives","ETHF0:USTF0",1769402462482,1.32925758,2869.8,2868.7,3.72886712]
["bitfinex-derivatives","ETHF0:USTF0",1769402463486,0.00410657,2869.8,2868.7,3.72886712]
["bitfinex-derivatives","ETHF0:USTF0",1769402464184,1.32925758,2869.8,2868.7,3.72886712]
["bitfinex-derivatives","ETHF0:USTF0",1769402465688,0.00410657,2869.8,2868.7,3.72886712]
["bitfinex-derivatives","ETHF0:USTF0",1769402473296,0.00410657,2869.8,2868.9,3.64303307]
["bitfinex-derivatives","ETHF0:USTF0",1769402473695,4.99664598,2869.8,2868.2,0.00295693]
["bitfinex-derivatives","ETHF0:USTF0",1769402473895,3.66507814,2869.7,2868.2,0.00295693]
["bitfinex-derivatives","ETHF0:USTF0",1769402474098,3.66507814,2869.7,2868.2,3.64599]
["bitfinex-derivatives","ETHF0:USTF0",1769402474594,1.33156784,2869.8,2868.2,3.64599]
["bitfinex-derivatives","ETHF0:USTF0",1769402474895,0.00410657,2869.8,2868.2,3.64599]
["bitfinex-derivatives","ETHF0:USTF0",1769402476694,0.00410657,2869.8,2868.3,3.54441816]
["bitfinex-derivatives","ETHF0:USTF0",1769402478797,0.00410657,2869.8,2868.3,7.03341816]
["bitfinex-derivatives","ETHF0:USTF0",1769402478996,0.00410657,2869.8,2868.5,3.54441816]
["bitfinex-derivatives","ETHF0:USTF0",1769402483002,4.96528009,2869.8,2868.5,3.54441816]
["bitfinex-derivatives","ETHF0:USTF0",1769402485901,1.33156784,2869.8,2868.5,3.54441816]
["bitfinex-derivatives","ETHF0:USTF0",1769402486098,0.00410657,2869.8,2868.5,3.54441816]
["bitfinex-derivatives","ETHF0:USTF0",1769402486499,3.63371225,2869.7,2868.2,0.00295693]
["bitfinex-derivatives","ETHF0:USTF0",1769402488404,3.63371225,2869.3,2868.2,0.00295693]
["bitfinex-derivatives","ETHF0:USTF0",1769402490302,0.17449,2869.5,2868.2,0.00295693]
["bitfinex-derivatives","ETHF0:USTF0",1769402491309,3.63371225,2869.3,2868.2,0.00295693]
["bitfinex-derivatives","ETHF0:USTF0",1769402494406,0.17449,2869.5,2868.2,3.71529575]
["bitfinex-derivatives","ETHF0:USTF0",1769402501111,3.80230349,2869.5,2868.2,0.00295693]
["bitfinex-derivatives","ETHF0:USTF0",1769402502004,2.046,2869.6,2868.2,0.00295693]
["bitfinex-derivatives","ETHF0:USTF0",1769402502005,3.80231349,2869.4,2868.2,0.00295693]
["bitfinex-derivatives","ETHF0:USTF0",1769402502206,1.32746127,2869.2,2868.2,0.00295693]
["bitfinex-derivatives","ETHF0:USTF0",1769402502807,4.95527476,2869.2,2868.2,0.00295693]
["bitfinex-derivatives","ETHF0:USTF0",1769402503008,4.95527476,2869.2,2867.8,3.71233882]
["bitfinex-derivatives","ETHF0:USTF0",1769402504009,4.95527476,2869.2,2867.8,3.71584939]
["bitfinex-derivatives","ETHF0:USTF0",1769402504205,1.32746127,2868.7,2867.2,3.71233882]
["bitfinex-derivatives","ETHF0:USTF0",1769402504410,2.046,2868.8,2867.2,3.71233882]
["bitfinex-derivatives","ETHF0:USTF0",1769402505415,3.62781349,2868.7,2867.2,3.71510236]
["bitfinex-derivatives","ETHF0:USTF0",1769402507017,0.17453,2868.9,2867.2,3.71510236]
["bitfinex-derivatives","ETHF0:USTF0",1769402512413,1.32746127,2869.3,2867.5,3.71233882]
["bitfinex-derivatives","ETHF0:USTF0",1769402512619,4.00992286,2869.2,2867.5,3.71233882]
["bitfinex-derivatives","ETHF0:USTF0",1769402512818,1.32746127,2869.3,2867.5,3.71233882]
["bitfinex-derivatives","ETHF0:USTF0",1769402513115,4.00991944,2869.2,2867.5,3.71233882]
["bitfinex-derivatives","ETHF0:USTF0",1769402513319,1.32746127,2869.3,2867.5,3.71233882]
["bitfinex-derivatives","ETHF0:USTF0",1769402513516,4.0101825,2869.2,2867.5,3.71233882]
["bitfinex-derivatives","ETHF0:USTF0",1769402513724,2.047,2869.4,2867.5,3.71233882]
["bitfinex-derivatives","ETHF0:USTF0",1769402514016,4.01010952,2869.3,2867.5,3.71233882]
["bitfinex-derivatives","ETHF0:USTF0",1769402514220,2.047,2869.4,2867.5,3.71233882]
["bitfinex-derivatives","ETHF0:USTF0",1769402514416,4.01046359,2869.3,2867.5,3.71233882]
["bitfinex-derivatives","ETHF0:USTF0",1769402514616,4.01046359,2869.2,2867.5,3.71233882]
["bitfinex-derivatives","ETHF0:USTF0",1769402514823,2.047,2869.4,2867.5,3.71233882]
["bitfinex-derivatives","ETHF0:USTF0",1769402515026,4.01038278,2869.3,2867.5,3.71233882]
["bitfinex-derivatives","ETHF0:USTF0",1769402515318,2.2215,2869.4,2867.5,3.71233882]
["bitfinex-derivatives","ETHF0:USTF0",1769402515520,4.01086601,2869.3,2867.5,3.71233882]
["bitfinex-derivatives","ETHF0:USTF0",1769402515723,2.2215,2869.4,2867.5,3.71233882]
["bitfinex-derivatives","ETHF0:USTF0",1769402516023,4.01086664,2869.3,2867.5,3.71233882]
["bitfinex-derivatives","ETHF0:USTF0",1769402516321,0.1745,2869.4,2867.5,3.71233882]
["bitfinex-derivatives","ETHF0:USTF0",1769402518221,5.84927349,2870.1,2867.5,3.77301827]
["bitfinex-derivatives","ETHF0:USTF0",1769402518523,4.01186223,2869.7,2867.5,3.77301827]
["bitfinex-derivatives","ETHF0:USTF0",1769402518724,5.84927349,2870.1,2867.7,3.71233882]
["bitfinex-derivatives","ETHF0:USTF0",1769402518926,5.84927349,2870.1,2867.8,3.71233882]
["bitfinex-derivatives","ETHF0:USTF0",1769402521824,0.00410657,2869.8,2867.8,3.71233882]
["bitfinex-derivatives","ETHF0:USTF0",1769402522719,0.00410657,2869.8,2867.8,7.37693882]
["bitfinex-derivatives","ETHF0:USTF0",1769402522925,0.00410657,2869.8,2867.9,3.71233882]
["bitfinex-derivatives","ETHF0:USTF0",1769402523117,0.00410657,2869.8,2868.1,3.71233882]
["bitfinex-derivatives","ETHF0:USTF0",1769402523520,0.00410657,2869.8,2868.1,3.88691882]
["bitfinex-derivatives","ETHF0:USTF0",1769402524216,0.00410657,2869.8,2868.3,3.60197393]
["bitfinex-derivatives","ETHF0:USTF0",1769402526015,0.00410657,2869.8,2868.5,3.60197393]
["bitfinex-derivatives","ETHF0:USTF0",1769402528628,5.49300062,2870.7,2868.5,3.60197393]
["bitfinex-derivatives","ETHF0:USTF0",1769402529723,5.49630482,2870.7,2868.5,3.60197393]
["bitfinex-derivatives","ETHF0:USTF0",1769402530218,3.44700062,2870.6,2868.5,3.60197393]
["bitfinex-derivatives","ETHF0:USTF0",1769402530621,0.0033042,2870.7,2868.5,3.60197393]
["bitfinex-derivatives","ETHF0:USTF0",1769402531025,0.0033042,2870.7,2868.7,3.60197393]
["bitfinex-derivatives","ETHF0:USTF0",1769402533224,0.0033042,2870.7,2868.7,3.77651393]
["bitfinex-derivatives","ETHF0:USTF0",1769402533627,1.32991685,2870.7,2869.4,3.60197393]
["bitfinex-derivatives","ETHF0:USTF0",1769402533928,1.32661265,2869.7,2868.7,3.60197393]
["bitfinex-derivatives","ETHF0:USTF0",1769402534724,1.32661265,2869.4,2868.2,3.60197393]
["bitfinex-derivatives","ETHF0:USTF0",1769402534929,1.32661265,2869.4,2868.2,6.3042427]
["bitfinex-derivatives","ETHF0:USTF0",1769402535628,3.44700062,2869.8,2868.2,6.3042427]
["bitfinex-derivatives","ETHF0:USTF0",1769402538627,3.57811231,2870.2,2868.3,3.58891775]
["bitfinex-derivatives","ETHF0:USTF0",1769402539025,3.57811231,2870.1,2868.3,3.58891775]
["bitfinex-derivatives","ETHF0:USTF0",1769402540031,3.57811231,2869.9,2868.3,3.58891775]
["bitfinex-derivatives","ETHF0:USTF0",1769402541530,3.75258231,2869.9,2868.3,3.58891775]
["bitfinex-derivatives","ETHF0:USTF0",1769402545434,7.5802993,2869.8,2868.3,3.58891775]
["bitfinex-derivatives","ETHF0:USTF0",1769402545639,3.57811231,2869.7,2868.3,3.58891775]
["bitfinex-derivatives","ETHF0:USTF0",1769402555546,1.3277495,2869.4,2868.3,3.58891775]
["bitfinex-derivatives","ETHF0:USTF0",1769402561841,1.3277495,2869.0,2868.2,0.00326877]
["bitfinex-derivatives","ETHF0:USTF0",1769402565546,1.3277495,2868.8,2868.2,0.00326877]
["bitfinex-derivatives","ETHF0:USTF0",1769402566041,2.655499,2868.3,2867.1,8.76702733]
["bitfinex-derivatives","ETHF0:USTF0",1769402566241,2.655499,2868.3,2866.4,15.92842639]
["bitfinex-derivatives","ETHF0:USTF0",1769402566242,2.655499,2867.4,2866.4,3.65059152]
["bitfinex-derivatives","ETHF0:USTF0",1769402566543,1.3277495,2867.1,2866.4,3.65059152]
["bitfinex-derivatives","ETHF0:USTF0",1769402567048,0.00373374,2867.1,2866.4,3.654967]
["bitfinex-derivatives","ETHF0:USTF0",1769402571345,1.3277495,2867.6,2866.4,3.654967]
["bitfinex-derivatives","ETHF0:USTF0",1769402572245,1.33096489,2867.6,2866.4,3.654967]
["bitfinex-derivatives","ETHF0:USTF0",1769402574140,1.3277495,2867.4,2866.4,3.654967]
["bitfinex-derivatives","ETHF0:USTF0",1769402582753,1.33096489,2867.6,2866.4,3.654967]
["bitfinex-derivatives","ETHF0:USTF0",1769402585355,1.3277495,2867.4,2866.4,3.654967]
["bitfinex-derivatives","ETHF0:USTF0",1769402586373,1.3277495,2868.4,2867.3,3.79991274]
["bitfinex-derivatives","ETHF0:USTF0",1769402587359,1.33197117,2868.4,2867.3,3.79991274]
["bitfinex-derivatives","ETHF0:USTF0",1769402588760,0.00422167,2868.4,2867.3,3.79991274]
["bitfinex-derivatives","ETHF0:USTF0",1769402601571,0.17452,2869.1,2867.3,3.79991274]
["bitfinex-derivatives","ETHF0:USTF0",1769402602569,0.17719787,2869.1,2867.3,3.79991274]
["bitfinex-derivatives","ETHF0:USTF0",1769402616384,4.06838171,2869.0,2867.3,3.79991274]
["bitfinex-derivatives","ETHF0:USTF0",1769402616678,0.17719787,2869.1,2867.3,3.79991274]
["bitfinex-derivatives","ETHF0:USTF0",1769402616880,4.06838171,2869.0,2867.3,3.79991274]
["bitfinex-derivatives","ETHF0:USTF0",1769402617079,0.17719787,2869.1,2867.3,3.79991274]
["bitfinex-derivatives","ETHF0:USTF0",1769402617279,4.06838121,2869.0,2867.3,3.79991274]
["bitfinex-derivatives","ETHF0:USTF0",1769402617479,0.17719787,2869.1,2867.3,3.79991274]
["bitfinex-derivatives","ETHF0:USTF0",1769402617680,4.06900521,2869.0,2867.3,3.79991274]
["bitfinex-derivatives","ETHF0:USTF0",1769402617882,0.17719787,2869.1,2867.3,3.79991274]
["bitfinex-derivatives","ETHF0:USTF0",1769402618072,4.06900521,2869.0,2867.3,3.79991274]
["bitfinex-derivatives","ETHF0:USTF0",1769402618273,0.17719787,2869.1,2867.3,3.79991274]
["bitfinex-derivatives","ETHF0:USTF0",1769402618482,4.06935949,2869.0,2867.3,3.79991274]
["bitfinex-derivatives","ETHF0:USTF0",1769402618684,0.17719787,2869.1,2867.3,3.79991274]
["bitfinex-derivatives","ETHF0:USTF0",1769402618882,4.06938916,2869.0,2867.3,3.79991274]
["bitfinex-derivatives","ETHF0:USTF0",1769402619071,4.06938916,2868.9,2867.3,3.79991274]
["bitfinex-derivatives","ETHF0:USTF0",1769402623488,1.32859806,2868.6,2867.3,3.79991274]
["bitfinex-derivatives","ETHF0:USTF0",1769402626287,4.07345604,2868.5,2867.3,3.79991274]
["bitfinex-derivatives","ETHF0:USTF0",1769402626489,1.50314806,2868.6,2867.3,3.79991274]
["bitfinex-derivatives","ETHF0:USTF0",1769402626688,4.07279791,2868.5,2867.3,3.79991274]
["bitfinex-derivatives","ETHF0:USTF0",1769402626989,1.50314806,2868.6,2867.3,3.79991274]
["bitfinex-derivatives","ETHF0:USTF0",1769402627190,4.07279943,2868.5,2867.3,3.79991274]
["bitfinex-derivatives","ETHF0:USTF0",1769402627491,3.55014806,2868.6,2867.3,3.79991274]
["bitfinex-derivatives","ETHF0:USTF0",1769402627686,4.07214947,2868.5,2867.3,3.79991274]
["bitfinex-derivatives","ETHF0:USTF0",1769402627887,3.55014806,2868.6,2867.3,3.79991274]
["bitfinex-derivatives","ETHF0:USTF0",1769402628185,4.07214963,2868.5,2867.3,3.79991274]
["bitfinex-derivatives","ETHF0:USTF0",1769402628386,3.55014806,2868.6,2867.3,3.79991274]
["bitfinex-derivatives","ETHF0:USTF0",1769402628591,4.07156016,2868.5,2867.3,3.79991274]
["bitfinex-derivatives","ETHF0:USTF0",1769402628782,3.55014806,2868.6,2867.3,3.79991274]
["bitfinex-derivatives","ETHF0:USTF0",1769402629090,4.07156104,2868.5,2867.3,3.79991274]
["bitfinex-derivatives","ETHF0:USTF0",1769402629288,3.55014806,2868.6,2867.3,3.79991274]
["bitfinex-derivatives","ETHF0:USTF0",1769402629586,4.0710233,2868.5,2867.3,3.79991274]
["bitfinex-derivatives","ETHF0:USTF0",1769402629887,4.0710233,2868.4,2867.3,3.79991274]
["bitfinex-derivatives","ETHF0:USTF0",1769402630077,6.0242843,2868.6,2866.5,3.50692635]
["bitfinex-derivatives","ETHF0:USTF0",1769402630281,4.07031559,2868.5,2866.5,3.50692635]
["bitfinex-derivatives","ETHF0:USTF0",1769402630482,4.07031559,2868.4,2866.5,3.50692635]
["bitfinex-derivatives","ETHF0:USTF0",1769402630687,6.0242843,2868.6,2866.5,3.50692635]
["bitfinex-derivatives","ETHF0:USTF0",1769402630889,4.07033045,2868.5,2866.5,3.50692635]
["bitfinex-derivatives","ETHF0:USTF0",1769402631088,6.0242843,2868.6,2866.5,3.50692635]
["bitfinex-derivatives","ETHF0:USTF0",1769402631089,4.07033045,2868.4,2866.5,3.50692635]
["bitfinex-derivatives","ETHF0:USTF0",1769402631290,1.32859806,2868.2,2866.5,3.50692635]
["bitfinex-derivatives","ETHF0:USTF0",1769402631487,4.06970827,2868.1,2866.5,3.50692635]
["bitfinex-derivatives","ETHF0:USTF0",1769402631788,1.32859806,2868.2,2866.5,3.50692635]
["bitfinex-derivatives","ETHF0:USTF0",1769402631991,4.06974418,2868.1,2866.5,3.50692635]
["bitfinex-derivatives","ETHF0:USTF0",1769402632192,2.49346378,2867.9,2866.4,0.00437548]
["bitfinex-derivatives","ETHF0:USTF0",1769402632387,1.32859806,2867.4,2866.0,3.50692635]
["bitfinex-derivatives","ETHF0:USTF0",1769402633385,1.32859806,2867.4,2866.0,3.51146034]
["bitfinex-derivatives","ETHF0:USTF0",1769402635792,1.50322806,2867.4,2866.0,3.51146034]
["bitfinex-derivatives","ETHF0:USTF0",1769402636497,1.32859806,2866.9,2866.0,3.51146034]
["bitfinex-derivatives","ETHF0:USTF0",1769402636694,0.00346981,2866.9,2866.0,3.51146034]
["bitfinex-derivatives","ETHF0:USTF0",1769402642001,0.00346981,2866.9,2866.0,0.00453399]
["bitfinex-derivatives","ETHF0:USTF0",1769402642402,1.32859806,2866.5,2864.9,3.50692635]
["bitfinex-derivatives","ETHF0:USTF0",1769402642596,3.37659806,2866.5,2864.9,3.50692635]
["bitfinex-derivatives","ETHF0:USTF0",1769402642901,2.70136177,2866.8,2864.9,3.50692635]
["bitfinex-derivatives","ETHF0:USTF0",1769402642902,2.048,2866.6,2864.9,3.50692635]
["bitfinex-derivatives","ETHF0:USTF0",1769402643197,1.32859806,2866.1,2864.9,3.50692635]
["bitfinex-derivatives","ETHF0:USTF0",1769402643402,1.32859806,2866.1,2864.9,3.5101734]
["bitfinex-derivatives","ETHF0:USTF0",1769402643802,0.17468,2866.4,2864.9,3.5101734]
["bitfinex-derivatives","ETHF0:USTF0",1769402644004,0.00346981,2866.9,2864.9,3.5101734]
["bitfinex-derivatives","ETHF0:USTF0",1769402644005,0.00346981,2866.9,2865.1,3.77467301]
["bitfinex-derivatives","ETHF0:USTF0",1769402644502,2.05146981,2866.9,2865.1,3.77467301]
["bitfinex-derivatives","ETHF0:USTF0",1769402647505,1.32859806,2866.6,2865.1,3.77467301]
["bitfinex-derivatives","ETHF0:USTF0",1769402647707,0.00346981,2866.9,2865.1,3.77467301]
["bitfinex-derivatives","ETHF0:USTF0",1769402647904,5.54,2866.8,2865.1,3.77467301]
["bitfinex-derivatives","ETHF0:USTF0",1769402648210,0.00346981,2866.9,2865.1,3.77467301]
["bitfinex-derivatives","ETHF0:USTF0",1769402648421,2.048,2866.8,2865.1,3.77467301]
["bitfinex-derivatives","ETHF0:USTF0",1769402649510,3.49546981,2866.9,2865.1,3.77467301]
["bitfinex-derivatives","ETHF0:USTF0",1769402649511,0.00346981,2866.9,2865.1,3.77467301]
["bitfinex-derivatives","ETHF0:USTF0",1769402649809,2.22266,2866.8,2865.1,3.77467301]
["bitfinex-derivatives","ETHF0:USTF0",1769402650202,0.17467,2866.7,2865.1,3.77467301]
["bitfinex-derivatives","ETHF0:USTF0",1769402653009,0.17467,2866.6,2864.9,0.00324705]
["bitfinex-derivatives","ETHF0:USTF0",1769402653202,2.30375103,2865.5,2863.3,3.77467301]
["bitfinex-derivatives","ETHF0:USTF0",1769402653408,2.048,2865.4,2863.3,3.77467301]
["bitfinex-derivatives","ETHF0:USTF0",1769402654111,2.048,2865.4,2863.3,3.7780737]
["bitfinex-derivatives","ETHF0:USTF0",1769402655210,0.17474,2865.5,2863.6,3.77467301]
["bitfinex-derivatives","ETHF0:USTF0",1769402655919,2.048,2865.8,2863.6,3.77467301]
["bitfinex-derivatives","ETHF0:USTF0",1769402658317,2.049,2865.8,2863.6,3.77467301]
["bitfinex-derivatives","ETHF0:USTF0",1769402658714,0.44764972,2866.0,2863.6,3.77467301]
["bitfinex-derivatives","ETHF0:USTF0",1769402658917,0.17471,2866.0,2863.6,3.77467301]
["bitfinex-derivatives","ETHF0:USTF0",1769402660219,4.04552697,2865.9,2863.6,3.77467301]
["bitfinex-derivatives","ETHF0:USTF0",1769402660422,0.17471,2866.0,2863.6,3.77467301]
["bitfinex-derivatives","ETHF0:USTF0",1769402660720,4.04552776,2865.9,2863.6,3.77467301]
["bitfinex-derivatives","ETHF0:USTF0",1769402660918,0.17471,2866.0,2863.6,3.77467301]
["bitfinex-derivatives","ETHF0:USTF0",1769402661118,4.04552794,2865.9,2863.6,3.77467301]
["bitfinex-derivatives","ETHF0:USTF0",1769402661420,0.17471,2866.0,2863.6,3.77467301]
["bitfinex-derivatives","ETHF0:USTF0",1769402661618,0.17471,2866.0,2863.8,3.82981023]
["bitfinex-derivatives","ETHF0:USTF0",1769402663010,0.17471,2866.0,2863.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769402663215,0.17471,2866.0,2864.0,3.65497023]
["bitfinex-derivatives","ETHF0:USTF0",1769402667421,0.17471,2866.0,2864.2,3.65497023]
["bitfinex-derivatives","ETHF0:USTF0",1769402669612,4.05761526,2865.9,2864.2,3.65497023]
["bitfinex-derivatives","ETHF0:USTF0",1769402669922,0.17471,2866.0,2864.2,3.65497023]
["bitfinex-derivatives","ETHF0:USTF0",1769402670224,4.05761801,2865.9,2864.2,3.65497023]
["bitfinex-derivatives","ETHF0:USTF0",1769402670426,0.17471,2866.0,2864.2,3.65497023]
["bitfinex-derivatives","ETHF0:USTF0",1769402670727,4.05789571,2865.9,2864.2,3.65497023]
["bitfinex-derivatives","ETHF0:USTF0",1769402670925,0.17471,2866.0,2864.2,3.65497023]
["bitfinex-derivatives","ETHF0:USTF0",1769402671132,4.0578949,2865.9,2864.2,3.65497023]
["bitfinex-derivatives","ETHF0:USTF0",1769402671424,0.17471,2866.0,2864.2,3.65497023]
["bitfinex-derivatives","ETHF0:USTF0",1769402671625,4.06107977,2865.9,2864.2,3.65497023]
["bitfinex-derivatives","ETHF0:USTF0",1769402671825,0.17471,2866.0,2864.2,3.65497023]
["bitfinex-derivatives","ETHF0:USTF0",1769402672019,4.0610796,2865.9,2864.2,3.65497023]
["bitfinex-derivatives","ETHF0:USTF0",1769402672218,0.17471,2866.0,2864.2,3.65497023]
["bitfinex-derivatives","ETHF0:USTF0",1769402672514,4.06235845,2865.9,2864.2,3.65497023]
["bitfinex-derivatives","ETHF0:USTF0",1769402672715,0.17471,2866.0,2864.2,3.65497023]
["bitfinex-derivatives","ETHF0:USTF0",1769402672920,4.06235785,2865.9,2864.2,3.65497023]
["bitfinex-derivatives","ETHF0:USTF0",1769402673121,0.17471,2866.0,2864.2,3.65497023]
["bitfinex-derivatives","ETHF0:USTF0",1769402673329,4.06248218,2865.9,2864.2,3.65497023]
["bitfinex-derivatives","ETHF0:USTF0",1769402673516,0.17471,2866.0,2864.2,3.65497023]
["bitfinex-derivatives","ETHF0:USTF0",1769402673827,4.06248235,2865.9,2864.2,3.65497023]
["bitfinex-derivatives","ETHF0:USTF0",1769402674029,0.17471,2866.0,2864.2,3.65497023]
["bitfinex-derivatives","ETHF0:USTF0",1769402674327,4.06303914,2865.9,2864.2,3.65497023]
["bitfinex-derivatives","ETHF0:USTF0",1769402674628,0.17471,2866.0,2864.2,3.65497023]
["bitfinex-derivatives","ETHF0:USTF0",1769402674819,4.06304015,2865.9,2864.2,3.65497023]
["bitfinex-derivatives","ETHF0:USTF0",1769402675022,0.17471,2866.0,2864.2,3.65497023]
["bitfinex-derivatives","ETHF0:USTF0",1769402675221,4.06304031,2865.9,2864.2,3.65497023]
["bitfinex-derivatives","ETHF0:USTF0",1769402675521,0.17471,2866.0,2864.2,3.65497023]
["bitfinex-derivatives","ETHF0:USTF0",1769402675822,4.06373958,2865.9,2864.2,3.65497023]
["bitfinex-derivatives","ETHF0:USTF0",1769402676121,0.17471,2866.0,2864.2,3.65497023]
["bitfinex-derivatives","ETHF0:USTF0",1769402676321,4.06465301,2865.9,2864.2,3.65497023]
["bitfinex-derivatives","ETHF0:USTF0",1769402676522,0.17471,2866.0,2864.2,3.65497023]
["bitfinex-derivatives","ETHF0:USTF0",1769402676726,4.06465287,2865.9,2864.2,3.65497023]
["bitfinex-derivatives","ETHF0:USTF0",1769402676926,0.17471,2866.0,2864.2,3.65497023]
["bitfinex-derivatives","ETHF0:USTF0",1769402677130,4.06465284,2865.9,2864.2,3.65497023]
["bitfinex-derivatives","ETHF0:USTF0",1769402677425,0.17471,2866.0,2864.2,3.65497023]
["bitfinex-derivatives","ETHF0:USTF0",1769402677628,1.3312685,2865.6,2864.3,3.8153634]
["bitfinex-derivatives","ETHF0:USTF0",1769402677818,1.3312685,2866.0,2864.8,1.3312685]
["bitfinex-derivatives","ETHF0:USTF0",1769402678023,1.3312685,2866.0,2864.9,3.8153634]
["bitfinex-derivatives","ETHF0:USTF0",1769402679630,2.049,2866.5,2864.9,3.8153634]
["bitfinex-derivatives","ETHF0:USTF0",1769402679930,4.06709192,2866.4,2864.9,3.8153634]
["bitfinex-derivatives","ETHF0:USTF0",1769402680121,4.06709192,2866.3,2864.9,3.8153634]
["bitfinex-derivatives","ETHF0:USTF0",1769402680324,4.06709192,2866.2,2864.9,3.8153634]
["bitfinex-derivatives","ETHF0:USTF0",1769402680525,2.22367,2866.6,2864.9,3.8153634]
["bitfinex-derivatives","ETHF0:USTF0",1769402680723,4.0677508,2866.5,2864.9,3.8153634]
["bitfinex-derivatives","ETHF0:USTF0",1769402680929,4.0677508,2866.4,2864.9,3.8153634]
["bitfinex-derivatives","ETHF0:USTF0",1769402681223,4.0677508,2866.3,2864.9,3.8153634]
["bitfinex-derivatives","ETHF0:USTF0",1769402681424,4.0677508,2866.2,2864.9,3.8153634]
["bitfinex-derivatives","ETHF0:USTF0",1769402681628,0.17467,2866.6,2864.9,3.8153634]
["bitfinex-derivatives","ETHF0:USTF0",1769402681830,4.06819495,2866.5,2864.9,3.8153634]
["bitfinex-derivatives","ETHF0:USTF0",1769402682018,4.06819495,2866.4,2864.9,3.8153634]
["bitfinex-derivatives","ETHF0:USTF0",1769402682224,4.06819495,2866.3,2864.9,3.8153634]
["bitfinex-derivatives","ETHF0:USTF0",1769402682423,0.17467,2866.6,2864.9,3.8153634]
["bitfinex-derivatives","ETHF0:USTF0",1769402682623,4.06835833,2866.5,2864.9,3.8153634]
["bitfinex-derivatives","ETHF0:USTF0",1769402682823,4.06835833,2866.4,2864.9,3.8153634]
["bitfinex-derivatives","ETHF0:USTF0",1769402683021,4.06835833,2866.3,2864.9,3.8153634]
["bitfinex-derivatives","ETHF0:USTF0",1769402683232,0.17467,2866.6,2864.9,3.8153634]
["bitfinex-derivatives","ETHF0:USTF0",1769402683434,4.06800949,2866.5,2864.9,3.8153634]
["bitfinex-derivatives","ETHF0:USTF0",1769402683635,4.06800949,2866.4,2864.9,3.8153634]
["bitfinex-derivatives","ETHF0:USTF0",1769402683934,4.06800949,2866.3,2864.9,3.8153634]
["bitfinex-derivatives","ETHF0:USTF0",1769402684130,0.17467,2866.6,2864.9,3.8153634]
["bitfinex-derivatives","ETHF0:USTF0",1769402684434,4.06903947,2866.5,2864.9,3.8153634]
["bitfinex-derivatives","ETHF0:USTF0",1769402684634,4.06903947,2866.4,2864.9,3.8153634]
["bitfinex-derivatives","ETHF0:USTF0",1769402684833,4.06903947,2866.3,2864.9,3.8153634]
["bitfinex-derivatives","ETHF0:USTF0",1769402685134,4.06903947,2866.2,2864.9,3.8153634]
["bitfinex-derivatives","ETHF0:USTF0",1769402685330,0.17467,2866.6,2864.9,3.8153634]
["bitfinex-derivatives","ETHF0:USTF0",1769402685531,4.07044609,2866.5,2864.9,3.8153634]
["bitfinex-derivatives","ETHF0:USTF0",1769402685831,4.07044609,2866.4,2864.9,3.8153634]
["bitfinex-derivatives","ETHF0:USTF0",1769402686027,4.07044609,2866.3,2864.9,3.8153634]
["bitfinex-derivatives","ETHF0:USTF0",1769402686227,4.07044609,2866.2,2864.9,3.8153634]
["bitfinex-derivatives","ETHF0:USTF0",1769402686428,0.17467,2866.6,2864.9,3.8153634]
["bitfinex-derivatives","ETHF0:USTF0",1769402686629,4.07070701,2866.5,2864.9,3.8153634]
["bitfinex-derivatives","ETHF0:USTF0",1769402686924,4.07070701,2866.4,2864.9,3.8153634]
["bitfinex-derivatives","ETHF0:USTF0",1769402687238,4.07070701,2866.3,2864.9,3.8153634]
["bitfinex-derivatives","ETHF0:USTF0",1769402687534,4.07070701,2866.2,2864.9,3.8153634]
["bitfinex-derivatives","ETHF0:USTF0",1769402687731,0.17467,2866.6,2864.9,3.8153634]
["bitfinex-derivatives","ETHF0:USTF0",1769402687935,4.07110167,2866.5,2864.9,3.8153634]
["bitfinex-derivatives","ETHF0:USTF0",1769402688124,4.07110167,2866.4,2864.9,3.8153634]
["bitfinex-derivatives","ETHF0:USTF0",1769402688329,4.07110167,2866.3,2864.9,3.8153634]
["bitfinex-derivatives","ETHF0:USTF0",1769402688533,4.07110167,2866.2,2864.9,3.8153634]
["bitfinex-derivatives","ETHF0:USTF0",1769402688834,0.17467,2866.6,2864.9,3.8153634]
["bitfinex-derivatives","ETHF0:USTF0",1769402689035,4.0716151,2866.5,2864.9,3.8153634]
["bitfinex-derivatives","ETHF0:USTF0",1769402689237,4.0716151,2866.4,2864.9,3.8153634]
["bitfinex-derivatives","ETHF0:USTF0",1769402692736,2.049,2866.3,2864.9,3.8153634]
["bitfinex-derivatives","ETHF0:USTF0",1769402692937,4.0716151,2866.2,2864.9,3.8153634]
["bitfinex-derivatives","ETHF0:USTF0",1769402693738,2.049,2866.1,2864.9,3.8153634]
["bitfinex-derivatives","ETHF0:USTF0",1769402694537,0.17468,2866.5,2864.9,3.8153634]
["bitfinex-derivatives","ETHF0:USTF0",1769402694730,2.049,2866.2,2864.9,3.8153634]
["bitfinex-derivatives","ETHF0:USTF0",1769402695640,0.17468,2866.5,2864.9,3.8153634]
["bitfinex-derivatives","ETHF0:USTF0",1769402695842,6.12227354,2866.4,2864.9,3.8153634]
["bitfinex-derivatives","ETHF0:USTF0",1769402696042,4.07327354,2866.3,2864.9,3.8153634]
["bitfinex-derivatives","ETHF0:USTF0",1769402697031,0.17473,2865.7,2864.0,3.8153634]
["bitfinex-derivatives","ETHF0:USTF0",1769402697236,6.12227354,2865.6,2864.0,3.8153634]
["bitfinex-derivatives","ETHF0:USTF0",1769402697437,2.049,2865.6,2864.0,3.8153634]
["bitfinex-derivatives","ETHF0:USTF0",1769402697642,4.07286125,2865.5,2864.0,3.8153634]
["bitfinex-derivatives","ETHF0:USTF0",1769402697837,2.049,2865.6,2864.0,3.8153634]
["bitfinex-derivatives","ETHF0:USTF0",1769402698038,4.07297728,2865.5,2864.0,3.8153634]
["bitfinex-derivatives","ETHF0:USTF0",1769402698244,2.049,2865.6,2864.0,3.8153634]
["bitfinex-derivatives","ETHF0:USTF0",1769402698740,0.17473,2865.7,2864.0,3.8153634]
["bitfinex-derivatives","ETHF0:USTF0",1769402698933,6.12063203,2865.6,2864.0,3.8153634]
["bitfinex-derivatives","ETHF0:USTF0",1769402699132,2.049,2865.6,2864.0,3.8153634]
["bitfinex-derivatives","ETHF0:USTF0",1769402699346,2.12944905,2865.3,2864.0,3.8153634]
["bitfinex-derivatives","ETHF0:USTF0",1769402700143,2.12944905,2865.3,2862.8,2.049]
["bitfinex-derivatives","ETHF0:USTF0",1769402700144,2.12944905,2865.3,2863.4,3.8153634]
["bitfinex-derivatives","ETHF0:USTF0",1769402700647,1.21044905,2865.3,2863.4,3.8153634]
["bitfinex-derivatives","ETHF0:USTF0",1769402701147,2.049,2865.2,2863.4,3.8153634]
["bitfinex-derivatives","ETHF0:USTF0",1769402701646,1.331728,2865.1,2863.7,1.331728]
["bitfinex-derivatives","ETHF0:USTF0",1769402701848,1.331728,2864.9,2863.8,3.8153634]
["bitfinex-derivatives","ETHF0:USTF0",1769402702945,1.331728,2865.4,2864.0,3.8153634]
["bitfinex-derivatives","ETHF0:USTF0",1769402704150,1.331728,2865.2,2864.0,3.8153634]
["bitfinex-derivatives","ETHF0:USTF0",1769402706749,1.331728,2865.7,2864.4,3.49526808]
["bitfinex-derivatives","ETHF0:USTF0",1769402707045,1.331728,2865.7,2864.3,1.331728]
["bitfinex-derivatives","ETHF0:USTF0",1769402707046,1.331728,2865.9,2864.6,3.49526808]
["bitfinex-derivatives","ETHF0:USTF0",1769402707245,1.331728,2865.5,2864.6,3.49526808]
["bitfinex-derivatives","ETHF0:USTF0",1769402707647,2.049,2866.1,2864.6,3.49526808]
["bitfinex-derivatives","ETHF0:USTF0",1769402707648,1.331728,2865.7,2864.6,3.49526808]
["bitfinex-derivatives","ETHF0:USTF0",1769402708549,1.331728,2865.9,2864.6,3.49526808]
["bitfinex-derivatives","ETHF0:USTF0",1769402709052,1.331728,2865.7,2864.6,3.49526808]
["bitfinex-derivatives","ETHF0:USTF0",1769402709652,0.1747,2866.1,2864.6,3.49526808]
["bitfinex-derivatives","ETHF0:USTF0",1769402709952,2.2237,2866.1,2864.6,3.49526808]
["bitfinex-derivatives","ETHF0:USTF0",1769402711152,0.1747,2866.1,2864.6,3.49526808]
["bitfinex-derivatives","ETHF0:USTF0",1769402713646,7.69112832,2866.6,2864.6,3.49526808]
["bitfinex-derivatives","ETHF0:USTF0",1769402713854,6.11361031,2866.5,2864.6,3.49526808]
["bitfinex-derivatives","ETHF0:USTF0",1769402714046,2.049,2866.5,2864.6,3.49526808]
["bitfinex-derivatives","ETHF0:USTF0",1769402714455,1.33112832,2866.6,2864.6,3.49526808]
["bitfinex-derivatives","ETHF0:USTF0",1769402714652,2.049,2866.5,2864.6,3.49526808]
["bitfinex-derivatives","ETHF0:USTF0",1769402716253,1.33112832,2866.6,2864.6,3.49526808]
["bitfinex-derivatives","ETHF0:USTF0",1769402716453,3.38012832,2866.6,2864.6,3.49526808]
["bitfinex-derivatives","ETHF0:USTF0",1769402718161,1.33112832,2866.6,2864.6,3.49526808]
["bitfinex-derivatives","ETHF0:USTF0",1769402718460,3.38012832,2866.6,2864.6,3.49526808]
["bitfinex-derivatives","ETHF0:USTF0",1769402726758,1.33112832,2866.6,2864.6,3.67005808]
["bitfinex-derivatives","ETHF0:USTF0",1769402726960,0.17466,2866.8,2864.8,3.57269893]
["bitfinex-derivatives","ETHF0:USTF0",1769402727265,0.17466,2866.8,2865.0,3.57269893]
["bitfinex-derivatives","ETHF0:USTF0",1769402730165,0.00346981,2866.9,2865.0,3.57269893]
["bitfinex-derivatives","ETHF0:USTF0",1769402730467,0.00346981,2866.9,2865.2,3.57269893]
["bitfinex-derivatives","ETHF0:USTF0",1769402734065,0.00346981,2866.9,2865.4,3.46931378]
["bitfinex-derivatives","ETHF0:USTF0",1769402734268,0.00346981,2866.9,2865.4,3.47292579]
["bitfinex-derivatives","ETHF0:USTF0",1769402740879,0.00346981,2866.9,2865.6,3.46931378]
["bitfinex-derivatives","ETHF0:USTF0",1769402758295,0.00346981,2866.9,2865.7,3.46931378]
["bitfinex-derivatives","ETHF0:USTF0",1769402771709,0.00346981,2866.9,2866.1,3.82493445]
["bitfinex-derivatives","ETHF0:USTF0",1769402779608,1.33318027,2866.9,2866.1,3.82493445]
["bitfinex-derivatives","ETHF0:USTF0",1769402783410,0.00346981,2866.9,2866.1,3.82493445]
["bitfinex-derivatives","ETHF0:USTF0",1769402798630,1.32971046,2866.8,2866.1,3.82493445]
["bitfinex-derivatives","ETHF0:USTF0",1769402802433,0.00346981,2866.9,2866.1,3.82493445]
["bitfinex-derivatives","ETHF0:USTF0",1769402802635,0.00346981,2866.9,2866.1,5.15464491]
["bitfinex-derivatives","ETHF0:USTF0",1769402802827,1.50434046,2867.4,2866.2,3.77406829]
["bitfinex-derivatives","ETHF0:USTF0",1769402803132,4.07078169,2867.3,2866.2,3.77406829]
["bitfinex-derivatives","ETHF0:USTF0",1769402803331,1.50434046,2867.4,2866.2,3.77406829]
["bitfinex-derivatives","ETHF0:USTF0",1769402803533,4.07076739,2867.3,2866.2,3.77406829]
["bitfinex-derivatives","ETHF0:USTF0",1769402803729,1.50434046,2867.4,2866.2,3.77406829]
["bitfinex-derivatives","ETHF0:USTF0",1769402803938,4.07076245,2867.3,2866.2,3.77406829]
["bitfinex-derivatives","ETHF0:USTF0",1769402804132,1.32971046,2867.2,2866.2,3.77406829]
["bitfinex-derivatives","ETHF0:USTF0",1769402805636,1.32971046,2867.0,2866.2,3.77406829]
["bitfinex-derivatives","ETHF0:USTF0",1769402806137,1.32971046,2866.8,2865.6,3.77406829]
["bitfinex-derivatives","ETHF0:USTF0",1769402806938,1.32971046,2866.4,2865.6,3.77406829]
["bitfinex-derivatives","ETHF0:USTF0",1769402808833,1.32971046,2866.6,2865.5,3.77406829]
["bitfinex-derivatives","ETHF0:USTF0",1769402809033,1.32971046,2866.8,2865.5,3.77406829]
["bitfinex-derivatives","ETHF0:USTF0",1769402809230,1.32971046,2866.8,2865.6,3.77406829]
["bitfinex-derivatives","ETHF0:USTF0",1769402810137,0.17465,2867.0,2865.8,3.77406829]
["bitfinex-derivatives","ETHF0:USTF0",1769402810138,1.50436046,2867.0,2865.8,3.77406829]
["bitfinex-derivatives","ETHF0:USTF0",1769402810638,1.33273429,2867.4,2866.0,3.77406829]
["bitfinex-derivatives","ETHF0:USTF0",1769402810837,4.06568106,2867.3,2866.0,3.77406829]
["bitfinex-derivatives","ETHF0:USTF0",1769402811032,5.39539152,2867.2,2866.0,3.77406829]
["bitfinex-derivatives","ETHF0:USTF0",1769402811340,1.32971046,2867.2,2866.0,3.77406829]
["bitfinex-derivatives","ETHF0:USTF0",1769402811943,1.32971046,2867.0,2866.0,3.77406829]
["bitfinex-derivatives","ETHF0:USTF0",1769402812141,1.32971046,2866.8,2866.0,3.77406829]
["bitfinex-derivatives","ETHF0:USTF0",1769402812839,1.32971046,2866.6,2865.5,3.77406829]
["bitfinex-derivatives","ETHF0:USTF0",1769402813042,1.32971046,2866.4,2865.5,3.77406829]
["bitfinex-derivatives","ETHF0:USTF0",1769402813242,1.32971046,2866.6,2865.5,3.77406829]
["bitfinex-derivatives","ETHF0:USTF0",1769402813430,0.17464,2867.1,2865.5,3.77406829]
["bitfinex-derivatives","ETHF0:USTF0",1769402813431,1.32971046,2866.8,2865.5,3.77406829]
["bitfinex-derivatives","ETHF0:USTF0",1769402817545,1.32971046,2867.0,2865.7,3.77406829]
["bitfinex-derivatives","ETHF0:USTF0",1769402818539,1.32971046,2867.0,2865.9,3.77406829]
["bitfinex-derivatives","ETHF0:USTF0",1769402819846,1.33273429,2867.4,2866.1,3.77406829]
["bitfinex-derivatives","ETHF0:USTF0",1769402820042,4.06325086,2867.3,2866.1,3.77406829]
["bitfinex-derivatives","ETHF0:USTF0",1769402820242,1.33273429,2867.4,2866.1,3.77406829]
["bitfinex-derivatives","ETHF0:USTF0",1769402821046,0.00302383,2867.4,2866.3,3.77406829]
["bitfinex-derivatives","ETHF0:USTF0",1769402821243,1.33273429,2867.4,2866.3,3.77406829]
["bitfinex-derivatives","ETHF0:USTF0",1769402823943,0.00302383,2867.4,2866.3,3.77406829]
["bitfinex-derivatives","ETHF0:USTF0",1769402826745,1.33273429,2867.4,2866.3,3.77406829]
["bitfinex-derivatives","ETHF0:USTF0",1769402829356,1.32971046,2867.0,2866.3,3.77406829]
["bitfinex-derivatives","ETHF0:USTF0",1769402830453,1.32971046,2867.0,2865.9,3.70223021]
["bitfinex-derivatives","ETHF0:USTF0",1769402830757,0.17463,2867.3,2865.9,3.70223021]
["bitfinex-derivatives","ETHF0:USTF0",1769402830758,1.32971046,2866.8,2865.9,3.70223021]
["bitfinex-derivatives","ETHF0:USTF0",1769402831553,1.50485229,2867.3,2865.9,3.70223021]
["bitfinex-derivatives","ETHF0:USTF0",1769402831753,4.05925124,2867.2,2865.9,3.70223021]
["bitfinex-derivatives","ETHF0:USTF0",1769402831953,4.05925124,2867.1,2865.9,3.70223021]
["bitfinex-derivatives","ETHF0:USTF0",1769402832260,1.50485229,2867.3,2865.9,3.70223021]
["bitfinex-derivatives","ETHF0:USTF0",1769402832261,0.17463,2867.3,2865.9,3.70223021]
["bitfinex-derivatives","ETHF0:USTF0",1769402833659,0.00302383,2867.4,2865.9,3.70223021]
["bitfinex-derivatives","ETHF0:USTF0",1769402849576,0.00302383,2867.4,2866.1,3.54681227]
["bitfinex-derivatives","ETHF0:USTF0",1769402861581,0.00302383,2867.4,2866.2,3.68472997]
["bitfinex-derivatives","ETHF0:USTF0",1769402875993,6.53455,2868.6,2866.6,3.68472997]
["bitfinex-derivatives","ETHF0:USTF0",1769402876285,4.0645485,2868.4,2866.8,3.68472997]
["bitfinex-derivatives","ETHF0:USTF0",1769402876487,6.53455,2868.6,2866.8,3.68472997]
["bitfinex-derivatives","ETHF0:USTF0",1769402876687,4.06275902,2868.5,2866.8,3.68472997]
["bitfinex-derivatives","ETHF0:USTF0",1769402876885,4.06275902,2868.4,2866.8,3.68472997]
["bitfinex-derivatives","ETHF0:USTF0",1769402877088,0.00372892,2868.4,2866.8,3.68472997]
["bitfinex-derivatives","ETHF0:USTF0",1769402878888,0.00372892,2868.4,2866.9,1.33022229]
["bitfinex-derivatives","ETHF0:USTF0",1769402879190,0.00372892,2868.4,2867.0,3.68472997]
["bitfinex-derivatives","ETHF0:USTF0",1769402885895,1.33395121,2868.4,2867.0,3.68472997]
["bitfinex-derivatives","ETHF0:USTF0",1769402887296,2.05072892,2868.4,2867.0,3.68472997]
["bitfinex-derivatives","ETHF0:USTF0",1769402891603,2.05072892,2868.4,2867.2,3.78209036]
["bitfinex-derivatives","ETHF0:USTF0",1769402892603,1.3287576,2868.3,2867.2,3.78209036]
["bitfinex-derivatives","ETHF0:USTF0",1769402893203,1.3287576,2868.0,2866.8,3.78209036]
["bitfinex-derivatives","ETHF0:USTF0",1769402894005,1.3287576,2868.0,2866.9,3.78209036]
["bitfinex-derivatives","ETHF0:USTF0",1769402897203,2.047,2868.3,2867.2,4.879039]
["bitfinex-derivatives","ETHF0:USTF0",1769402897804,2.047,2868.3,2867.2,3.5502814]
["bitfinex-derivatives","ETHF0:USTF0",1769402898501,1.3287576,2868.2,2867.2,3.5502814]
["bitfinex-derivatives","ETHF0:USTF0",1769402902709,1.3287576,2867.7,2866.4,3.5502814]
["bitfinex-derivatives","ETHF0:USTF0",1769402903107,2.22161,2867.7,2866.4,3.5502814]
["bitfinex-derivatives","ETHF0:USTF0",1769402903709,2.22161,2867.7,2866.5,1.3287576]
["bitfinex-derivatives","ETHF0:USTF0",1769402904003,0.00372892,2868.4,2867.1,1.3287576]
["bitfinex-derivatives","ETHF0:USTF0",1769402904202,4.04874252,2868.3,2867.1,4.879039]
["bitfinex-derivatives","ETHF0:USTF0",1769402904405,4.04874252,2868.2,2867.2,3.5502814]
["bitfinex-derivatives","ETHF0:USTF0",1769402904709,1.3287576,2868.2,2867.2,3.5502814]
["bitfinex-derivatives","ETHF0:USTF0",1769402905609,1.3287576,2868.2,2866.8,3.5502814]
["bitfinex-derivatives","ETHF0:USTF0",1769402906003,1.3287576,2868.2,2866.9,3.5502814]
["bitfinex-derivatives","ETHF0:USTF0",1769402910713,1.3287576,2867.6,2865.9,3.5502814]
["bitfinex-derivatives","ETHF0:USTF0",1769402911014,1.3287576,2867.6,2866.0,3.5502814]
["bitfinex-derivatives","ETHF0:USTF0",1769402912312,1.3287576,2867.6,2866.2,3.5502814]
["bitfinex-derivatives","ETHF0:USTF0",1769402914817,1.5033476,2868.0,2866.8,3.69870399]
["bitfinex-derivatives","ETHF0:USTF0",1769402915410,4.05050138,2867.9,2866.8,3.69870399]
["bitfinex-derivatives","ETHF0:USTF0",1769402915618,1.5033476,2868.0,2866.8,3.69870399]
["bitfinex-derivatives","ETHF0:USTF0",1769402920426,1.3287576,2867.8,2866.8,3.69870399]
["bitfinex-derivatives","ETHF0:USTF0",1769402921016,1.33248652,2868.4,2867.2,3.69870399]
["bitfinex-derivatives","ETHF0:USTF0",1769402921320,4.05034156,2868.3,2867.2,3.69870399]
["bitfinex-derivatives","ETHF0:USTF0",1769402921514,1.3287576,2868.2,2867.2,3.69870399]
["bitfinex-derivatives","ETHF0:USTF0",1769402922617,1.3287576,2868.0,2866.8,3.69870399]
["bitfinex-derivatives","ETHF0:USTF0",1769402925425,1.3287576,2868.2,2866.8,3.69870399]
["bitfinex-derivatives","ETHF0:USTF0",1769402937035,1.3287576,2868.2,2866.7,1.3287576]
["bitfinex-derivatives","ETHF0:USTF0",1769402937036,2.047,2868.3,2867.0,3.69870399]
["bitfinex-derivatives","ETHF0:USTF0",1769402939637,1.3287576,2868.2,2867.0,3.69870399]
["bitfinex-derivatives","ETHF0:USTF0",1769402941032,1.3287576,2868.0,2867.0,3.69870399]
["bitfinex-derivatives","ETHF0:USTF0",1769402941231,1.3287576,2867.8,2867.0,3.69870399]
["bitfinex-derivatives","ETHF0:USTF0",1769402942534,1.3287576,2867.6,2866.4,3.69870399]
["bitfinex-derivatives","ETHF0:USTF0",1769402942734,1.3287576,2867.4,2866.4,3.69870399]
["bitfinex-derivatives","ETHF0:USTF0",1769402946431,1.3287576,2867.4,2866.4,1.69870399]
["bitfinex-derivatives","ETHF0:USTF0",1769402947633,1.3287576,2867.4,2866.1,1.02746159]
["bitfinex-derivatives","ETHF0:USTF0",1769402948235,7.25566487,2867.8,2866.5,1.3287576]
["bitfinex-derivatives","ETHF0:USTF0",1769402948439,3.5503576,2867.8,2866.5,1.3287576]
["bitfinex-derivatives","ETHF0:USTF0",1769402948628,3.5503576,2867.8,2866.3,1.3287576]
["bitfinex-derivatives","ETHF0:USTF0",1769402948828,1.3287576,2867.6,2866.3,1.3287576]
["bitfinex-derivatives","ETHF0:USTF0",1769402949543,1.3287576,2867.6,2866.3,4.94534617]
["bitfinex-derivatives","ETHF0:USTF0",1769402950040,1.3287576,2867.6,2866.3,3.61658857]
["bitfinex-derivatives","ETHF0:USTF0",1769402950431,1.3287576,2867.4,2866.3,3.61658857]
["bitfinex-derivatives","ETHF0:USTF0",1769402951638,3.87990727,2867.8,2866.3,3.61658857]
["bitfinex-derivatives","ETHF0:USTF0",1769402951639,5.20964132,2867.8,2866.3,3.61658857]
["bitfinex-derivatives","ETHF0:USTF0",1769402952738,3.87991727,2867.7,2865.7,3.61658857]
["bitfinex-derivatives","ETHF0:USTF0",1769402952941,3.70530727,2867.6,2865.7,3.61658857]
["bitfinex-derivatives","ETHF0:USTF0",1769402954548,3.70530727,2867.4,2865.7,3.61658857]
["bitfinex-derivatives","ETHF0:USTF0",1769402955441,3.70530727,2867.3,2865.7,3.61658857]
["bitfinex-derivatives","ETHF0:USTF0",1769402958346,2.22262,2867.5,2865.7,3.61658857]
["bitfinex-derivatives","ETHF0:USTF0",1769402959241,2.22262,2867.5,2865.7,0.61658857]
["bitfinex-derivatives","ETHF0:USTF0",1769402959747,5.78620355,2867.5,2865.7,0.61658857]
["bitfinex-derivatives","ETHF0:USTF0",1769402960144,3.73820355,2867.5,2865.7,0.61658857]
["bitfinex-derivatives","ETHF0:USTF0",1769402960743,3.56358355,2867.3,2865.7,0.61658857]
["bitfinex-derivatives","ETHF0:USTF0",1769402967755,3.56358355,2867.3,2865.6,0.94632262]
["bitfinex-derivatives","ETHF0:USTF0",1769402970053,3.56358355,2867.3,2865.4,0.00361201]
["bitfinex-derivatives","ETHF0:USTF0",1769402970254,3.56358355,2867.3,2865.4,3.60605095]
["bitfinex-derivatives","ETHF0:USTF0",1769402971353,3.56358355,2867.1,2865.4,3.60605095]
["bitfinex-derivatives","ETHF0:USTF0",1769402978260,0.17462,2867.4,2865.4,3.60605095]
["bitfinex-derivatives","ETHF0:USTF0",1769402978563,3.6484622,2867.6,2865.9,4.98733539]
["bitfinex-derivatives","ETHF0:USTF0",1769402978761,3.6484622,2867.6,2866.0,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1769402978962,3.6484622,2867.6,2866.0,5.70560134]
["bitfinex-derivatives","ETHF0:USTF0",1769402979165,3.6484622,2867.6,2866.1,3.65760134]
["bitfinex-derivatives","ETHF0:USTF0",1769402980464,3.6484622,2867.6,2866.0,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1769402981067,3.6484622,2867.5,2865.7,3.83232134]
["bitfinex-derivatives","ETHF0:USTF0",1769402981264,3.6484622,2867.5,2865.8,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1769402986471,3.6484622,2867.5,2866.0,3.65760134]
["bitfinex-derivatives","ETHF0:USTF0",1769402990269,3.6484622,2867.5,2865.8,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1769402990480,3.6484622,2867.5,2865.4,7.32795335]
["bitfinex-derivatives","ETHF0:USTF0",1769402990675,3.6484622,2867.3,2865.4,7.32795335]
["bitfinex-derivatives","ETHF0:USTF0",1769402995880,3.6484622,2867.3,2865.5,3.65760134]
["bitfinex-derivatives","ETHF0:USTF0",1769402996982,0.17461,2867.6,2865.6,3.65760134]
["bitfinex-derivatives","ETHF0:USTF0",1769402997188,6.10369705,2867.5,2865.6,3.65760134]
["bitfinex-derivatives","ETHF0:USTF0",1769402997485,7.70401722,2867.4,2865.6,3.65760134]
["bitfinex-derivatives","ETHF0:USTF0",1769402997684,3.6484622,2867.4,2865.6,3.65760134]
["bitfinex-derivatives","ETHF0:USTF0",1769403000693,3.6484622,2867.4,2865.9,1.32973405]
["bitfinex-derivatives","ETHF0:USTF0",1769403000887,6.56053138,2868.3,2865.9,1.32973405]
["bitfinex-derivatives","ETHF0:USTF0",1769403000888,5.6964622,2867.8,2866.0,3.65760134]
["bitfinex-derivatives","ETHF0:USTF0",1769403001093,4.05513651,2867.7,2866.3,1.32973405]
["bitfinex-derivatives","ETHF0:USTF0",1769403001391,3.6484622,2867.8,2866.4,3.65760134]
["bitfinex-derivatives","ETHF0:USTF0",1769403001784,3.6484622,2867.8,2866.0,44.45760134]
["bitfinex-derivatives","ETHF0:USTF0",1769403002185,3.6484622,2867.8,2866.1,3.65760134]
["bitfinex-derivatives","ETHF0:USTF0",1769403002891,3.6484622,2867.8,2866.1,7.07660134]
["bitfinex-derivatives","ETHF0:USTF0",1769403003888,3.6484622,2867.8,2866.2,3.64824849]
["bitfinex-derivatives","ETHF0:USTF0",1769403004289,3.72214974,2868.2,2866.4,3.64824849]
["bitfinex-derivatives","ETHF0:USTF0",1769403006889,3.54757974,2868.2,2866.4,3.64824849]
["bitfinex-derivatives","ETHF0:USTF0",1769403009697,0.00372892,2868.4,2866.4,3.64824849]
["bitfinex-derivatives","ETHF0:USTF0",1769403010092,0.00372892,2868.4,2866.8,3.64824849]
["bitfinex-derivatives","ETHF0:USTF0",1769403011697,0.00372892,2868.4,2867.2,1.32856874]
["bitfinex-derivatives","ETHF0:USTF0",1769403013090,0.00372892,2868.4,2867.4,1.32856874]
["bitfinex-derivatives","ETHF0:USTF0",1769403013996,0.00372892,2868.4,2867.2,1.32856874]
["bitfinex-derivatives","ETHF0:USTF0",1769403016002,1.33229766,2868.4,2867.2,1.32856874]
["bitfinex-derivatives","ETHF0:USTF0",1769403016501,4.8798774,2868.4,2867.1,1.32856874]
["bitfinex-derivatives","ETHF0:USTF0",1769403017291,3.60316727,2868.3,2866.9,4.97681723]
["bitfinex-derivatives","ETHF0:USTF0",1769403020803,3.60316727,2868.3,2867.1,1.32856874]
["bitfinex-derivatives","ETHF0:USTF0",1769403024305,3.60316727,2868.3,2866.9,4.97681723]
["bitfinex-derivatives","ETHF0:USTF0",1769403025599,4.93173601,2867.8,2866.1,18.96348596]
["bitfinex-derivatives","ETHF0:USTF0",1769403025906,4.93173601,2867.8,2866.3,1.32856874]
["bitfinex-derivatives","ETHF0:USTF0",1769403026206,4.93173601,2867.8,2866.2,7.15555925]
["bitfinex-derivatives","ETHF0:USTF0",1769403026207,4.93173601,2867.8,2866.5,1.32856874]
["bitfinex-derivatives","ETHF0:USTF0",1769403027703,3.60316727,2867.7,2866.5,1.32856874]
["bitfinex-derivatives","ETHF0:USTF0",1769403028099,3.60316727,2868.1,2866.7,1.32856874]
["bitfinex-derivatives","ETHF0:USTF0",1769403028705,3.60316727,2868.1,2866.2,3.59769]
["bitfinex-derivatives","ETHF0:USTF0",1769403028706,3.60316727,2868.1,2867.1,1.32856874]
["bitfinex-derivatives","ETHF0:USTF0",1769403029704,3.60316727,2868.1,2866.9,1.32856874]
["bitfinex-derivatives","ETHF0:USTF0",1769403029904,3.60689619,2868.4,2867.3,1.32856874]
["bitfinex-derivatives","ETHF0:USTF0",1769403030106,3.60316727,2868.2,2866.7,1.32856874]
["bitfinex-derivatives","ETHF0:USTF0",1769403030310,4.93173601,2868.1,2866.7,1.32856874]
["bitfinex-derivatives","ETHF0:USTF0",1769403033012,3.60316727,2868.1,2866.9,1.32856874]
["bitfinex-derivatives","ETHF0:USTF0",1769403037614,3.64663681,2867.8,2866.5,1.32856874]
["bitfinex-derivatives","ETHF0:USTF0",1769403038615,3.64663681,2867.8,2866.7,1.32856874]
["bitfinex-derivatives","ETHF0:USTF0",1769403040917,3.64663681,2867.8,2866.9,1.32856874]
["bitfinex-derivatives","ETHF0:USTF0",1769403041215,3.64663681,2868.2,2866.9,1.32856874]
["bitfinex-derivatives","ETHF0:USTF0",1769403045921,1.32856874,2868.1,2866.7,1.32856874]
["bitfinex-derivatives","ETHF0:USTF0",1769403046121,3.64663681,2868.0,2866.7,1.32856874]
["bitfinex-derivatives","ETHF0:USTF0",1769403052818,3.64663681,2868.0,2866.9,1.32856874]
["bitfinex-derivatives","ETHF0:USTF0",1769403055529,3.64663681,2868.0,2867.1,1.32856874]
["bitfinex-derivatives","ETHF0:USTF0",1769403057431,3.64663681,2868.3,2867.3,1.32856874]
["bitfinex-derivatives","ETHF0:USTF0",1769403061328,3.64663681,2868.3,2867.7,1.32856874]
["bitfinex-derivatives","ETHF0:USTF0",1769403061527,3.64663681,2868.3,2867.7,0.00366232]
["bitfinex-derivatives","ETHF0:USTF0",1769403065436,3.64663681,2868.3,2867.1,4.76556874]
["bitfinex-derivatives","ETHF0:USTF0",1769403066437,3.64663681,2868.3,2867.1,4.76887783]
["bitfinex-derivatives","ETHF0:USTF0",1769403071641,3.64663681,2868.3,2867.1,3.44030909]
["bitfinex-derivatives","ETHF0:USTF0",1769403075244,3.64663681,2868.3,2867.1,0.00330909]
["bitfinex-derivatives","ETHF0:USTF0",1769403083960,3.46016522,2869.1,2867.5,4.84671603]
["bitfinex-derivatives","ETHF0:USTF0",1769403084252,3.46016522,2869.1,2867.6,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1769403084951,3.46443835,2869.1,2867.6,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1769403094260,3.46443835,2869.1,2867.6,5.54463947]
["bitfinex-derivatives","ETHF0:USTF0",1769403095864,3.46443835,2869.1,2867.7,3.48663947]
["bitfinex-derivatives","ETHF0:USTF0",1769403099364,3.46443835,2869.1,2867.6,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1769403099565,3.46443835,2869.1,2867.5,1.32868851]
["bitfinex-derivatives","ETHF0:USTF0",1769403099764,3.46443835,2869.1,2867.6,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1769403102174,3.46443835,2869.1,2867.5,1.32868851]
["bitfinex-derivatives","ETHF0:USTF0",1769403102373,3.46443835,2869.1,2867.7,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1769403105079,0.00427313,2869.1,2867.8,3.48663947]
["bitfinex-derivatives","ETHF0:USTF0",1769403105378,3.61625181,2869.1,2867.9,1.32868851]
["bitfinex-derivatives","ETHF0:USTF0",1769403105567,3.61625181,2869.1,2867.7,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1769403110776,3.61625181,2869.1,2867.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769403110979,3.61625181,2869.1,2867.3,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1769403111184,3.61625181,2869.1,2867.4,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1769403111484,1.32868851,2868.8,2867.1,0.00330909]
["bitfinex-derivatives","ETHF0:USTF0",1769403111677,3.61197868,2868.7,2867.2,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1769403113273,2.22479313,2869.1,2866.0,10.40276014]
["bitfinex-derivatives","ETHF0:USTF0",1769403113274,3.61197868,2867.9,2866.0,10.40276014]
["bitfinex-derivatives","ETHF0:USTF0",1769403113483,3.61197868,2867.9,2866.5,1.32868851]
["bitfinex-derivatives","ETHF0:USTF0",1769403113687,3.61197868,2867.9,2866.5,4.26068851]
["bitfinex-derivatives","ETHF0:USTF0",1769403114186,3.61197868,2867.9,2866.5,4.26374441]
["bitfinex-derivatives","ETHF0:USTF0",1769403115981,3.61197868,2867.9,2866.5,7.75038388]
["bitfinex-derivatives","ETHF0:USTF0",1769403118678,3.61197868,2867.9,2866.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769403119080,3.61197868,2868.7,2866.9,1.32868851]
["bitfinex-derivatives","ETHF0:USTF0",1769403127189,3.61197868,2868.7,2866.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769403127492,3.61197868,2868.7,2866.7,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1769403133597,3.37568851,2868.8,2866.8,1.32892202]
["bitfinex-derivatives","ETHF0:USTF0",1769403133598,3.82616687,2868.1,2866.8,1.32892202]
["bitfinex-derivatives","ETHF0:USTF0",1769403134000,3.82616687,2867.9,2866.8,1.32892202]
["bitfinex-derivatives","ETHF0:USTF0",1769403137097,3.7388373,2868.3,2867.0,1.32892202]
["bitfinex-derivatives","ETHF0:USTF0",1769403142502,3.7388373,2868.3,2867.2,1.32892202]
["bitfinex-derivatives","ETHF0:USTF0",1769403145212,3.7388373,2868.3,2867.4,1.32892202]
["bitfinex-derivatives","ETHF0:USTF0",1769403145508,3.7388373,2868.7,2867.4,1.32892202]
["bitfinex-derivatives","ETHF0:USTF0",1769403146612,3.7388373,2868.7,2867.6,1.32892202]
["bitfinex-derivatives","ETHF0:USTF0",1769403147511,5.06775932,2868.6,2867.4,1.32892202]
["bitfinex-derivatives","ETHF0:USTF0",1769403147811,3.7388373,2868.5,2867.2,1.32892202]
["bitfinex-derivatives","ETHF0:USTF0",1769403151112,3.7388373,2868.5,2867.1,3.50142577]
["bitfinex-derivatives","ETHF0:USTF0",1769403151113,3.7388373,2868.5,2867.4,1.32892202]
["bitfinex-derivatives","ETHF0:USTF0",1769403151707,3.7388373,2868.5,2867.6,1.32892202]
["bitfinex-derivatives","ETHF0:USTF0",1769403153616,3.7388373,2868.5,2867.4,1.32892202]
["bitfinex-derivatives","ETHF0:USTF0",1769403155616,3.7388373,2868.5,2867.1,3.50142577]
["bitfinex-derivatives","ETHF0:USTF0",1769403155617,5.00381775,2868.8,2867.6,1.32892202]
["bitfinex-derivatives","ETHF0:USTF0",1769403155912,3.67489573,2868.8,2867.6,1.32892202]
["bitfinex-derivatives","ETHF0:USTF0",1769403161319,3.67489573,2868.7,2867.4,1.32892202]
["bitfinex-derivatives","ETHF0:USTF0",1769403165426,3.67489573,2868.7,2867.6,1.32892202]
["bitfinex-derivatives","ETHF0:USTF0",1769403169228,3.67489573,2868.7,2867.9,1.32892202]
["bitfinex-derivatives","ETHF0:USTF0",1769403170431,3.67489573,2868.7,2867.7,1.32892202]
["bitfinex-derivatives","ETHF0:USTF0",1769403173426,3.67489573,2868.7,2867.5,1.32892202]
["bitfinex-derivatives","ETHF0:USTF0",1769403173632,3.67489573,2868.5,2867.3,1.32892202]
["bitfinex-derivatives","ETHF0:USTF0",1769403188248,3.46452712,2868.3,2867.1,1.32892202]
["bitfinex-derivatives","ETHF0:USTF0",1769403188451,3.46452712,2868.1,2867.3,1.32892202]
["bitfinex-derivatives","ETHF0:USTF0",1769403188653,1.32892202,2868.6,2867.3,1.32892202]
["bitfinex-derivatives","ETHF0:USTF0",1769403190550,3.46452712,2868.5,2867.3,1.32892202]
["bitfinex-derivatives","ETHF0:USTF0",1769403191053,1.32892202,2868.2,2866.9,4.92992202]
["bitfinex-derivatives","ETHF0:USTF0",1769403191255,3.46452712,2868.1,2866.9,4.92992202]
["bitfinex-derivatives","ETHF0:USTF0",1769403194857,3.46452712,2868.1,2866.5,0.0030559]
["bitfinex-derivatives","ETHF0:USTF0",1769403195156,3.46452712,2867.7,2866.5,1.33197792]
["bitfinex-derivatives","ETHF0:USTF0",1769403195552,3.46452712,2867.7,2866.5,0.0030559]
["bitfinex-derivatives","ETHF0:USTF0",1769403199362,3.46452712,2867.7,2866.5,3.57575799]
["bitfinex-derivatives","ETHF0:USTF0",1769403199561,3.51259919,2868.2,2866.5,3.57575799]
["bitfinex-derivatives","ETHF0:USTF0",1769403199759,3.51259919,2868.2,2866.6,1.32917882]
["bitfinex-derivatives","ETHF0:USTF0",1769403200062,3.51259919,2868.2,2866.7,3.57270209]
["bitfinex-derivatives","ETHF0:USTF0",1769403202962,3.51259919,2868.2,2866.8,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1769403206266,3.51259919,2868.2,2866.8,7.18770209]
["bitfinex-derivatives","ETHF0:USTF0",1769403211073,3.51259919,2868.2,2866.8,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1769403217670,3.51259919,2868.2,2866.8,7.14626701]
["bitfinex-derivatives","ETHF0:USTF0",1769403227782,3.51259919,2868.2,2866.8,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1769403228172,4.05875726,2868.1,2866.5,2.0500559]
["bitfinex-derivatives","ETHF0:USTF0",1769403228374,3.76809321,2867.9,2866.5,2.0500559]
["bitfinex-derivatives","ETHF0:USTF0",1769403230284,3.76809321,2867.9,2866.5,5.58132291]
["bitfinex-derivatives","ETHF0:USTF0",1769403230486,3.76809321,2867.9,2866.6,4.86044583]
["bitfinex-derivatives","ETHF0:USTF0",1769403230686,3.76809321,2867.9,2866.7,3.53126701]
["bitfinex-derivatives","ETHF0:USTF0",1769403232285,3.76809321,2867.9,2866.5,2.0500559]
["bitfinex-derivatives","ETHF0:USTF0",1769403233076,3.76809321,2867.9,2866.6,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1769403234178,3.76809321,2867.9,2866.6,3.84595248]
["bitfinex-derivatives","ETHF0:USTF0",1769403235085,3.76809321,2867.9,2866.7,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1769403242486,3.76809321,2868.3,2866.7,7.37926701]
["bitfinex-derivatives","ETHF0:USTF0",1769403249107,3.76809321,2868.3,2866.8,3.5313088]
["bitfinex-derivatives","ETHF0:USTF0",1769403251605,3.76809321,2868.3,2866.9,3.5313088]
["bitfinex-derivatives","ETHF0:USTF0",1769403254116,3.6213921,2868.8,2866.9,3.5313088]
["bitfinex-derivatives","ETHF0:USTF0",1769403254417,3.6213921,2868.6,2866.9,3.5313088]
["bitfinex-derivatives","ETHF0:USTF0",1769403255822,4.94996686,2868.6,2867.2,1.32857476]
["bitfinex-derivatives","ETHF0:USTF0",1769403256213,3.6213921,2868.5,2867.2,1.32857476]
["bitfinex-derivatives","ETHF0:USTF0",1769403257115,3.7481597,2868.8,2867.9,1.32857476]
["bitfinex-derivatives","ETHF0:USTF0",1769403257320,3.75243283,2869.1,2867.9,1.32857476]
["bitfinex-derivatives","ETHF0:USTF0",1769403257716,0.00427313,2869.1,2868.3,1.32857476]
["bitfinex-derivatives","ETHF0:USTF0",1769403257918,0.00427313,2869.1,2868.1,1.32857476]
["bitfinex-derivatives","ETHF0:USTF0",1769403259320,0.00427313,2869.1,2868.3,1.32857476]
["bitfinex-derivatives","ETHF0:USTF0",1769403260121,0.00427313,2869.1,2868.1,5.10371945]
["bitfinex-derivatives","ETHF0:USTF0",1769403260323,0.00427313,2869.1,2867.9,1.32857476]
["bitfinex-derivatives","ETHF0:USTF0",1769403261020,3.7481597,2869.0,2867.7,5.10371945]
["bitfinex-derivatives","ETHF0:USTF0",1769403261614,3.7481597,2869.0,2867.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769403261821,3.7481597,2869.0,2867.7,5.10371945]
["bitfinex-derivatives","ETHF0:USTF0",1769403263119,3.7481597,2869.0,2867.9,1.32857476]
["bitfinex-derivatives","ETHF0:USTF0",1769403269821,0.00427313,2869.1,2868.3,1.32857476]
["bitfinex-derivatives","ETHF0:USTF0",1769403270328,0.00427313,2869.1,2868.5,1.32857476]
["bitfinex-derivatives","ETHF0:USTF0",1769403270523,0.00427313,2869.1,2868.3,1.32857476]
["bitfinex-derivatives","ETHF0:USTF0",1769403271120,0.00427313,2869.1,2868.1,1.32857476]
["bitfinex-derivatives","ETHF0:USTF0",1769403273635,0.00427313,2869.1,2868.5,1.32857476]
["bitfinex-derivatives","ETHF0:USTF0",1769403274847,1.32857476,2869.7,2867.5,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1769403274848,10.18791468,2870.2,2868.9,1.32857476]
["bitfinex-derivatives","ETHF0:USTF0",1769403275133,10.18791468,2870.2,2867.5,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1769403275134,3.44541422,2871.0,2869.8,1.32857476]
["bitfinex-derivatives","ETHF0:USTF0",1769403275727,3.44541422,2871.0,2869.5,1.32857476]
["bitfinex-derivatives","ETHF0:USTF0",1769403275932,3.44541422,2870.4,2869.5,0.00371345]
["bitfinex-derivatives","ETHF0:USTF0",1769403276123,3.44541422,2870.1,2869.5,0.00371345]
["bitfinex-derivatives","ETHF0:USTF0",1769403278338,4.77398898,2870.5,2869.5,0.00371345]
["bitfinex-derivatives","ETHF0:USTF0",1769403279337,3.44541422,2870.4,2869.5,0.00371345]
["bitfinex-derivatives","ETHF0:USTF0",1769403281537,3.44541422,2870.4,2869.1,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1769403282637,3.44541422,2870.4,2869.1,3.87564783]
["bitfinex-derivatives","ETHF0:USTF0",1769403283535,3.44541422,2870.4,2869.1,5.20422259]
["bitfinex-derivatives","ETHF0:USTF0",1769403283839,3.44541422,2870.4,2869.3,1.32857476]
["bitfinex-derivatives","ETHF0:USTF0",1769403287732,1.32857476,2870.7,2869.3,1.32857476]
["bitfinex-derivatives","ETHF0:USTF0",1769403288040,3.44541422,2870.7,2869.3,1.32857476]
["bitfinex-derivatives","ETHF0:USTF0",1769403288235,3.44541422,2870.7,2869.5,1.32857476]
["bitfinex-derivatives","ETHF0:USTF0",1769403290344,3.44541422,2870.7,2869.7,1.32857476]
["bitfinex-derivatives","ETHF0:USTF0",1769403294840,3.44541422,2870.7,2870.0,1.32857476]
["bitfinex-derivatives","ETHF0:USTF0",1769403295045,3.44850568,2871.0,2870.0,1.32857476]
["bitfinex-derivatives","ETHF0:USTF0",1769403298746,3.44850568,2871.0,2869.8,1.32857476]
["bitfinex-derivatives","ETHF0:USTF0",1769403300337,3.44541422,2870.6,2869.4,1.32857476]
["bitfinex-derivatives","ETHF0:USTF0",1769403302336,3.44850568,2871.0,2869.6,1.32857476]
["bitfinex-derivatives","ETHF0:USTF0",1769403304648,3.70355025,2870.8,2869.4,1.32857476]
["bitfinex-derivatives","ETHF0:USTF0",1769403305140,3.70355025,2870.6,2869.4,1.32857476]
["bitfinex-derivatives","ETHF0:USTF0",1769403305344,3.70355025,2870.4,2869.2,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1769403306747,3.70355025,2870.4,2869.3,1.32857476]
["bitfinex-derivatives","ETHF0:USTF0",1769403306953,3.70355025,2870.4,2869.5,1.32857476]
["bitfinex-derivatives","ETHF0:USTF0",1769403310150,3.70355025,2870.4,2869.3,1.32857476]
["bitfinex-derivatives","ETHF0:USTF0",1769403313450,3.70355025,2870.4,2869.5,1.32857476]
["bitfinex-derivatives","ETHF0:USTF0",1769403314644,3.70355025,2870.4,2869.2,5.17857476]
["bitfinex-derivatives","ETHF0:USTF0",1769403317657,3.70355025,2870.4,2869.2,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1769403321046,3.70355025,2870.4,2869.1,0.00364783]
["bitfinex-derivatives","ETHF0:USTF0",1769403340365,3.70355025,2870.4,2868.7,3.6071308]
["bitfinex-derivatives","ETHF0:USTF0",1769403340663,3.70355025,2870.4,2868.8,1.32670606]
["bitfinex-derivatives","ETHF0:USTF0",1769403341367,3.70355025,2870.4,2868.8,1.33013101]
["bitfinex-derivatives","ETHF0:USTF0",1769403341766,3.70355025,2870.4,2868.8,1.32670606]
["bitfinex-derivatives","ETHF0:USTF0",1769403342766,3.70355025,2870.4,2868.8,1.33061491]
["bitfinex-derivatives","ETHF0:USTF0",1769403344466,3.70355025,2870.4,2868.8,0.00390885]
["bitfinex-derivatives","ETHF0:USTF0",1769403349868,3.54580656,2870.2,2868.8,0.00390885]
["bitfinex-derivatives","ETHF0:USTF0",1769403352177,3.54580656,2870.2,2868.8,3.78068576]
["bitfinex-derivatives","ETHF0:USTF0",1769403352972,0.17442,2870.7,2869.1,1.32670606]
["bitfinex-derivatives","ETHF0:USTF0",1769403353171,3.54580656,2870.5,2869.1,1.32670606]
["bitfinex-derivatives","ETHF0:USTF0",1769403353572,3.54580656,2870.5,2869.2,3.77677691]
["bitfinex-derivatives","ETHF0:USTF0",1769403353771,3.54580656,2870.9,2869.2,3.77677691]
["bitfinex-derivatives","ETHF0:USTF0",1769403353965,3.54580656,2870.7,2869.2,3.77677691]
["bitfinex-derivatives","ETHF0:USTF0",1769403355275,3.54580656,2870.7,2869.1,1.32670606]
["bitfinex-derivatives","ETHF0:USTF0",1769403355477,3.54580656,2870.7,2868.9,2.616]
["bitfinex-derivatives","ETHF0:USTF0",1769403357278,3.54580656,2870.7,2868.9,2.748]
["bitfinex-derivatives","ETHF0:USTF0",1769403360280,3.54580656,2870.7,2868.9,6.52477691]
["bitfinex-derivatives","ETHF0:USTF0",1769403360483,3.54580656,2870.7,2869.1,1.32670606]
["bitfinex-derivatives","ETHF0:USTF0",1769403360780,3.54580656,2870.7,2869.1,5.10348297]
["bitfinex-derivatives","ETHF0:USTF0",1769403361684,0.00309146,2871.0,2867.9,12.27783487]
["bitfinex-derivatives","ETHF0:USTF0",1769403361685,3.54580656,2869.8,2867.9,12.27783487]
["bitfinex-derivatives","ETHF0:USTF0",1769403361981,3.54580656,2869.6,2867.9,12.27783487]
["bitfinex-derivatives","ETHF0:USTF0",1769403362170,3.54580656,2869.6,2867.7,3.77677691]
["bitfinex-derivatives","ETHF0:USTF0",1769403362774,3.54580656,2869.4,2867.7,0.00261743]
["bitfinex-derivatives","ETHF0:USTF0",1769403372191,3.51397189,2869.2,2867.7,0.00261743]
["bitfinex-derivatives","ETHF0:USTF0",1769403372494,3.51397189,2868.3,2866.2,1.32670606]
["bitfinex-derivatives","ETHF0:USTF0",1769403372695,3.51397189,2868.1,2866.2,1.32670606]
["bitfinex-derivatives","ETHF0:USTF0",1769403373190,3.51397189,2868.1,2866.2,5.02957594]
["bitfinex-derivatives","ETHF0:USTF0",1769403373387,3.51840791,2868.1,2866.2,5.03362907]
["bitfinex-derivatives","ETHF0:USTF0",1769403377197,3.51840791,2868.1,2866.3,3.52239375]
["bitfinex-derivatives","ETHF0:USTF0",1769403378898,3.51840791,2868.1,2866.2,1.33075919]
["bitfinex-derivatives","ETHF0:USTF0",1769403379702,3.47064916,2867.8,2866.5,1.3292343]
["bitfinex-derivatives","ETHF0:USTF0",1769403381599,3.47064916,2867.8,2866.7,1.3292343]
["bitfinex-derivatives","ETHF0:USTF0",1769403387008,3.47064916,2867.8,2866.5,1.3292343]
["bitfinex-derivatives","ETHF0:USTF0",1769403388708,3.47064916,2867.8,2866.7,1.3292343]
["bitfinex-derivatives","ETHF0:USTF0",1769403392110,5.51764916,2867.8,2866.9,1.3292343]
["bitfinex-derivatives","ETHF0:USTF0",1769403392516,5.51764916,2867.8,2866.7,1.3292343]
["bitfinex-derivatives","ETHF0:USTF0",1769403393813,3.71801098,2867.7,2866.7,1.3292343]
["bitfinex-derivatives","ETHF0:USTF0",1769403396718,3.71801098,2867.7,2866.5,1.3292343]
["bitfinex-derivatives","ETHF0:USTF0",1769403397422,2.047,2867.8,2866.4,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1769403397423,1.3292343,2867.5,2866.4,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1769403397716,3.71801098,2867.4,2866.2,0.13605313]
["bitfinex-derivatives","ETHF0:USTF0",1769403398023,3.71801098,2867.2,2866.2,0.00405313]
["bitfinex-derivatives","ETHF0:USTF0",1769403398614,5.04724528,2867.1,2866.2,0.00405313]
["bitfinex-derivatives","ETHF0:USTF0",1769403398815,3.71801098,2867.0,2866.1,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1769403399718,3.71801098,2867.0,2866.1,0.13635526]
["bitfinex-derivatives","ETHF0:USTF0",1769403399921,3.71801098,2867.0,2866.1,0.00435526]
["bitfinex-derivatives","ETHF0:USTF0",1769403401226,5.76501098,2867.0,2866.1,0.00435526]
["bitfinex-derivatives","ETHF0:USTF0",1769403401429,3.71801098,2866.9,2866.1,0.00435526]
["bitfinex-derivatives","ETHF0:USTF0",1769403401630,3.71801098,2866.9,2866.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769403404029,5.04724528,2866.9,2866.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769403404220,3.71801098,2866.8,2866.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769403408529,2.048,2866.7,2866.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769403408930,5.76601098,2866.7,2866.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769403410729,3.71801098,2866.7,2866.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769403410928,2.048,2866.7,2866.1,1.32923431]
["bitfinex-derivatives","ETHF0:USTF0",1769403411130,2.048,2866.7,2866.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769403414031,3.71801098,2866.8,2866.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769403414232,5.76601098,2866.8,2866.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769403420843,3.71801098,2866.8,2866.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769403421039,3.492,2867.8,2866.5,1.3292343]
["bitfinex-derivatives","ETHF0:USTF0",1769403421240,3.71801098,2867.6,2866.7,1.3292343]
["bitfinex-derivatives","ETHF0:USTF0",1769403421539,3.71801098,2867.6,2866.5,1.3292343]
["bitfinex-derivatives","ETHF0:USTF0",1769403423240,3.71801098,2867.6,2866.7,1.3292343]
["bitfinex-derivatives","ETHF0:USTF0",1769403423435,3.71801098,2867.6,2866.5,1.3292343]
["bitfinex-derivatives","ETHF0:USTF0",1769403425135,3.81445726,2868.0,2866.5,1.3292343]
["bitfinex-derivatives","ETHF0:USTF0",1769403425339,5.86245726,2868.0,2866.9,1.3292343]
["bitfinex-derivatives","ETHF0:USTF0",1769403425538,3.81445726,2867.9,2866.9,1.3292343]
["bitfinex-derivatives","ETHF0:USTF0",1769403425840,3.81445726,2867.9,2866.7,1.3292343]
["bitfinex-derivatives","ETHF0:USTF0",1769403426436,5.86245726,2867.9,2866.7,1.3292343]
["bitfinex-derivatives","ETHF0:USTF0",1769403427745,3.81445726,2867.9,2866.7,1.3292343]
["bitfinex-derivatives","ETHF0:USTF0",1769403428042,5.86245726,2867.9,2866.7,1.3292343]
["bitfinex-derivatives","ETHF0:USTF0",1769403428443,3.81445726,2867.8,2866.7,1.3292343]
["bitfinex-derivatives","ETHF0:USTF0",1769403431048,3.81445726,2867.8,2866.5,1.4612343]
["bitfinex-derivatives","ETHF0:USTF0",1769403435648,3.81445726,2867.8,2866.7,1.3292343]
["bitfinex-derivatives","ETHF0:USTF0",1769403436750,3.81445726,2867.8,2866.6,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1769403436751,1.3292343,2867.3,2866.6,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1769403436960,3.65145527,2867.1,2866.6,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1769403437146,3.65145527,2867.1,2866.1,0.13200001]
["bitfinex-derivatives","ETHF0:USTF0",1769403437853,3.65145527,2867.1,2866.2,1.3292343]
["bitfinex-derivatives","ETHF0:USTF0",1769403440151,3.65145527,2867.5,2866.2,1.3292343]
["bitfinex-derivatives","ETHF0:USTF0",1769403440350,3.65145527,2867.5,2866.1,0.13200001]
["bitfinex-derivatives","ETHF0:USTF0",1769403440351,3.65145527,2867.5,2866.4,1.3292343]
["bitfinex-derivatives","ETHF0:USTF0",1769403440751,3.65145527,2867.5,2866.6,1.3292343]
["bitfinex-derivatives","ETHF0:USTF0",1769403441254,3.65145527,2867.5,2865.4,12.36792671]
["bitfinex-derivatives","ETHF0:USTF0",1769403441255,3.65145527,2867.5,2865.3,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1769403441443,0.17474,2865.3,2864.1,13.86593919]
["bitfinex-derivatives","ETHF0:USTF0",1769403441644,4.82348921,2865.2,2863.2,3.82572569]
["bitfinex-derivatives","ETHF0:USTF0",1769403441862,1.33248921,2865.6,2863.7,3.82572569]
["bitfinex-derivatives","ETHF0:USTF0",1769403442060,10.04012177,2865.5,2863.7,3.82572569]
["bitfinex-derivatives","ETHF0:USTF0",1769403442350,0.00346082,2865.5,2863.8,7.25626153]
["bitfinex-derivatives","ETHF0:USTF0",1769403442551,5.539,2865.4,2863.8,7.25626153]
["bitfinex-derivatives","ETHF0:USTF0",1769403442755,5.54,2865.3,2863.8,7.25626153]
["bitfinex-derivatives","ETHF0:USTF0",1769403442955,1.33248921,2865.2,2863.8,7.25626153]
["bitfinex-derivatives","ETHF0:USTF0",1769403443656,5.54,2865.3,2863.8,7.25626153]
["bitfinex-derivatives","ETHF0:USTF0",1769403445450,2.048,2865.2,2863.9,3.82572569]
["bitfinex-derivatives","ETHF0:USTF0",1769403446158,2.048,2865.1,2863.9,3.82572569]
["bitfinex-derivatives","ETHF0:USTF0",1769403447357,2.048,2865.0,2863.9,3.82572569]
["bitfinex-derivatives","ETHF0:USTF0",1769403447554,2.048,2865.0,2864.0,7.25626153]
["bitfinex-derivatives","ETHF0:USTF0",1769403450858,2.049,2865.1,2864.2,3.82572569]
["bitfinex-derivatives","ETHF0:USTF0",1769403451358,2.049,2865.2,2864.3,7.25626153]
["bitfinex-derivatives","ETHF0:USTF0",1769403451855,0.00346082,2865.5,2864.4,3.82572569]
["bitfinex-derivatives","ETHF0:USTF0",1769403452057,2.049,2865.4,2864.4,3.82572569]
["bitfinex-derivatives","ETHF0:USTF0",1769403452762,2.05246082,2865.5,2864.4,3.82572569]
["bitfinex-derivatives","ETHF0:USTF0",1769403452964,2.05246082,2865.5,2864.5,7.25626153]
["bitfinex-derivatives","ETHF0:USTF0",1769403453563,0.00346082,2865.5,2864.5,7.25626153]
["bitfinex-derivatives","ETHF0:USTF0",1769403453765,2.049,2865.4,2864.4,3.82572569]
["bitfinex-derivatives","ETHF0:USTF0",1769403455064,0.00346082,2865.5,2864.4,3.82572569]
["bitfinex-derivatives","ETHF0:USTF0",1769403463577,6.36,2867.0,2864.4,3.82572569]
["bitfinex-derivatives","ETHF0:USTF0",1769403463784,8.04470615,2866.9,2864.4,4.06125049]
["bitfinex-derivatives","ETHF0:USTF0",1769403463977,6.59970615,2866.8,2864.4,4.06125049]
["bitfinex-derivatives","ETHF0:USTF0",1769403464281,4.55070615,2866.7,2864.4,4.06125049]
["bitfinex-derivatives","ETHF0:USTF0",1769403464475,2.049,2866.8,2864.4,4.06125049]
["bitfinex-derivatives","ETHF0:USTF0",1769403464673,4.55304625,2866.7,2864.4,4.06125049]
["bitfinex-derivatives","ETHF0:USTF0",1769403464872,4.55304625,2866.6,2864.4,4.06125049]
["bitfinex-derivatives","ETHF0:USTF0",1769403465076,2.0529673,2866.8,2864.6,3.82700109]
["bitfinex-derivatives","ETHF0:USTF0",1769403465273,4.55588142,2866.7,2864.6,3.82700109]
["bitfinex-derivatives","ETHF0:USTF0",1769403465476,4.55588142,2866.6,2864.6,3.82700109]
["bitfinex-derivatives","ETHF0:USTF0",1769403465675,2.0529673,2866.8,2864.6,3.82700109]
["bitfinex-derivatives","ETHF0:USTF0",1769403465986,4.5558817,2866.7,2864.6,3.82700109]
["bitfinex-derivatives","ETHF0:USTF0",1769403466284,4.5558817,2866.6,2864.6,3.82700109]
["bitfinex-derivatives","ETHF0:USTF0",1769403466481,4.5558817,2866.5,2864.6,3.82700109]
["bitfinex-derivatives","ETHF0:USTF0",1769403466681,2.0529673,2866.8,2864.6,3.82700109]
["bitfinex-derivatives","ETHF0:USTF0",1769403466880,4.55906883,2866.7,2864.6,3.82700109]
["bitfinex-derivatives","ETHF0:USTF0",1769403467084,4.55906883,2866.6,2864.6,3.82700109]
["bitfinex-derivatives","ETHF0:USTF0",1769403467284,4.55906883,2866.5,2864.6,3.82700109]
["bitfinex-derivatives","ETHF0:USTF0",1769403467482,2.049,2866.7,2864.6,3.82700109]
["bitfinex-derivatives","ETHF0:USTF0",1769403467784,4.56167365,2866.6,2864.6,3.82700109]
["bitfinex-derivatives","ETHF0:USTF0",1769403467975,4.56167365,2866.5,2864.6,3.82700109]
["bitfinex-derivatives","ETHF0:USTF0",1769403468180,4.56459632,2866.4,2864.6,3.82700109]
["bitfinex-derivatives","ETHF0:USTF0",1769403468479,2.049,2866.7,2864.6,3.82700109]
["bitfinex-derivatives","ETHF0:USTF0",1769403468679,4.56459666,2866.6,2864.6,3.82700109]
["bitfinex-derivatives","ETHF0:USTF0",1769403468885,2.049,2866.7,2864.6,3.82700109]
["bitfinex-derivatives","ETHF0:USTF0",1769403468886,4.56459666,2866.5,2864.6,3.82700109]
["bitfinex-derivatives","ETHF0:USTF0",1769403469081,4.56459666,2866.4,2864.6,3.82700109]
["bitfinex-derivatives","ETHF0:USTF0",1769403469287,2.0529673,2866.8,2864.6,3.82700109]
["bitfinex-derivatives","ETHF0:USTF0",1769403469481,4.56789031,2866.7,2864.6,3.82700109]
["bitfinex-derivatives","ETHF0:USTF0",1769403469787,4.56789031,2866.6,2864.6,3.82700109]
["bitfinex-derivatives","ETHF0:USTF0",1769403469984,4.56789031,2866.5,2864.6,3.82700109]
["bitfinex-derivatives","ETHF0:USTF0",1769403470189,4.56789031,2866.4,2864.8,3.82700109]
["bitfinex-derivatives","ETHF0:USTF0",1769403470390,4.56789031,2866.3,2864.8,3.82700109]
["bitfinex-derivatives","ETHF0:USTF0",1769403470589,2.0529673,2866.8,2864.9,3.82700109]
["bitfinex-derivatives","ETHF0:USTF0",1769403470790,4.57162331,2866.7,2864.9,3.82700109]
["bitfinex-derivatives","ETHF0:USTF0",1769403470990,0.0039673,2866.8,2864.9,3.82700109]
["bitfinex-derivatives","ETHF0:USTF0",1769403470991,4.57162331,2866.6,2864.9,3.82700109]
["bitfinex-derivatives","ETHF0:USTF0",1769403471290,4.57162331,2866.5,2864.9,3.82700109]
["bitfinex-derivatives","ETHF0:USTF0",1769403471489,4.57162331,2866.4,2864.9,3.82700109]
["bitfinex-derivatives","ETHF0:USTF0",1769403471691,4.57162331,2866.3,2864.9,3.82700109]
["bitfinex-derivatives","ETHF0:USTF0",1769403471991,2.0529673,2866.8,2864.9,3.82700109]
["bitfinex-derivatives","ETHF0:USTF0",1769403472192,4.57650726,2866.7,2864.9,3.82700109]
["bitfinex-derivatives","ETHF0:USTF0",1769403472492,4.57650726,2866.6,2864.9,3.82700109]
["bitfinex-derivatives","ETHF0:USTF0",1769403472790,4.57650726,2866.5,2864.9,3.82700109]
["bitfinex-derivatives","ETHF0:USTF0",1769403472991,4.57650726,2866.4,2864.9,3.82700109]
["bitfinex-derivatives","ETHF0:USTF0",1769403473185,2.0529673,2866.8,2864.9,3.82700109]
["bitfinex-derivatives","ETHF0:USTF0",1769403473186,4.57650726,2866.3,2864.9,3.82700109]
["bitfinex-derivatives","ETHF0:USTF0",1769403473492,2.0529673,2866.8,2864.9,3.82700109]
["bitfinex-derivatives","ETHF0:USTF0",1769403473692,4.57579082,2866.7,2864.9,3.82700109]
["bitfinex-derivatives","ETHF0:USTF0",1769403473990,4.57579082,2866.6,2864.9,3.82700109]
["bitfinex-derivatives","ETHF0:USTF0",1769403474190,4.57579082,2866.5,2864.9,3.82700109]
["bitfinex-derivatives","ETHF0:USTF0",1769403474384,4.57579082,2866.4,2864.9,3.82700109]
["bitfinex-derivatives","ETHF0:USTF0",1769403474590,2.0529673,2866.8,2864.9,3.82700109]
["bitfinex-derivatives","ETHF0:USTF0",1769403474787,4.57570915,2866.7,2864.9,3.82700109]
["bitfinex-derivatives","ETHF0:USTF0",1769403474992,4.57570915,2866.6,2865.1,3.82700109]
["bitfinex-derivatives","ETHF0:USTF0",1769403475188,0.0039673,2866.8,2865.1,3.82700109]
["bitfinex-derivatives","ETHF0:USTF0",1769403475385,4.57513211,2866.7,2865.1,3.82700109]
["bitfinex-derivatives","ETHF0:USTF0",1769403475588,0.0039673,2866.8,2865.1,3.82700109]
["bitfinex-derivatives","ETHF0:USTF0",1769403475589,4.57513211,2866.6,2865.1,3.82700109]
["bitfinex-derivatives","ETHF0:USTF0",1769403475792,0.0039673,2866.8,2865.1,3.82700109]
["bitfinex-derivatives","ETHF0:USTF0",1769403476095,4.57513286,2866.7,2865.1,3.82700109]
["bitfinex-derivatives","ETHF0:USTF0",1769403476291,4.57513286,2866.6,2865.1,3.82700109]
["bitfinex-derivatives","ETHF0:USTF0",1769403476493,0.0039673,2866.8,2865.1,3.82700109]
["bitfinex-derivatives","ETHF0:USTF0",1769403476694,4.57484972,2866.7,2865.1,3.82700109]
["bitfinex-derivatives","ETHF0:USTF0",1769403476990,4.57484972,2866.6,2865.1,3.82700109]
["bitfinex-derivatives","ETHF0:USTF0",1769403477190,0.0039673,2866.8,2865.1,3.82700109]
["bitfinex-derivatives","ETHF0:USTF0",1769403477490,4.5747627,2866.7,2865.1,3.82700109]
["bitfinex-derivatives","ETHF0:USTF0",1769403477694,4.5747627,2866.6,2865.3,3.82700109]
["bitfinex-derivatives","ETHF0:USTF0",1769403477892,0.0039673,2866.8,2865.3,3.82700109]
["bitfinex-derivatives","ETHF0:USTF0",1769403478093,4.57476201,2866.7,2865.3,3.82700109]
["bitfinex-derivatives","ETHF0:USTF0",1769403478292,4.57476201,2866.6,2865.3,3.82700109]
["bitfinex-derivatives","ETHF0:USTF0",1769403478590,0.0039673,2866.8,2865.3,3.82700109]
["bitfinex-derivatives","ETHF0:USTF0",1769403478791,4.57489946,2866.7,2865.3,3.82700109]
["bitfinex-derivatives","ETHF0:USTF0",1769403478990,4.57489946,2866.6,2865.3,3.82700109]
["bitfinex-derivatives","ETHF0:USTF0",1769403479192,0.0039673,2866.8,2865.3,3.82700109]
["bitfinex-derivatives","ETHF0:USTF0",1769403479493,5.40674075,2868.5,2865.5,4.00172109]
["bitfinex-derivatives","ETHF0:USTF0",1769403479687,4.57479459,2868.3,2865.7,3.82700109]
["bitfinex-derivatives","ETHF0:USTF0",1769403479992,4.57479459,2868.2,2866.1,3.82700109]
["bitfinex-derivatives","ETHF0:USTF0",1769403480293,4.57479459,2868.1,2866.3,3.82700109]
["bitfinex-derivatives","ETHF0:USTF0",1769403480593,4.57479459,2868.0,2866.5,3.82700109]
["bitfinex-derivatives","ETHF0:USTF0",1769403480793,0.00302192,2868.2,2866.5,3.82700109]
["bitfinex-derivatives","ETHF0:USTF0",1769403481092,4.5567789,2868.1,2866.5,3.82700109]
["bitfinex-derivatives","ETHF0:USTF0",1769403481393,0.00302192,2868.2,2866.5,3.82700109]
["bitfinex-derivatives","ETHF0:USTF0",1769403489502,4.3915266,2868.1,2866.5,3.82700109]
["bitfinex-derivatives","ETHF0:USTF0",1769403489696,4.3915266,2868.0,2866.5,3.82700109]
["bitfinex-derivatives","ETHF0:USTF0",1769403490004,4.3915266,2867.9,2866.5,3.82700109]
["bitfinex-derivatives","ETHF0:USTF0",1769403490203,0.17456,2868.1,2866.5,3.82700109]
["bitfinex-derivatives","ETHF0:USTF0",1769403490400,4.39235947,2868.0,2866.1,0.00306164]
["bitfinex-derivatives","ETHF0:USTF0",1769403490702,4.39235947,2867.9,2866.1,3.83080095]
["bitfinex-derivatives","ETHF0:USTF0",1769403491002,0.17456,2868.1,2866.1,3.83080095]
["bitfinex-derivatives","ETHF0:USTF0",1769403491303,4.39236101,2868.0,2866.1,3.83080095]
["bitfinex-derivatives","ETHF0:USTF0",1769403491503,4.39236101,2867.9,2866.1,3.83080095]
["bitfinex-derivatives","ETHF0:USTF0",1769403491702,4.39236101,2867.8,2866.1,3.83080095]
["bitfinex-derivatives","ETHF0:USTF0",1769403491903,0.17456,2868.1,2866.1,3.83080095]
["bitfinex-derivatives","ETHF0:USTF0",1769403492103,4.39311081,2868.0,2866.1,3.83080095]
["bitfinex-derivatives","ETHF0:USTF0",1769403492303,4.39311081,2867.9,2866.1,3.83080095]
["bitfinex-derivatives","ETHF0:USTF0",1769403492507,4.39311081,2867.8,2866.1,3.83080095]
["bitfinex-derivatives","ETHF0:USTF0",1769403492705,0.17456,2868.1,2866.1,3.83080095]
["bitfinex-derivatives","ETHF0:USTF0",1769403492904,4.39407018,2868.0,2866.1,3.83080095]
["bitfinex-derivatives","ETHF0:USTF0",1769403493207,4.39407018,2867.9,2866.1,3.83080095]
["bitfinex-derivatives","ETHF0:USTF0",1769403493508,4.39407018,2867.8,2866.1,3.83080095]
["bitfinex-derivatives","ETHF0:USTF0",1769403493807,0.17456,2868.1,2866.1,3.83080095]
["bitfinex-derivatives","ETHF0:USTF0",1769403493999,4.39525859,2868.0,2866.1,3.83080095]
["bitfinex-derivatives","ETHF0:USTF0",1769403494200,4.39525859,2867.9,2866.1,3.83080095]
["bitfinex-derivatives","ETHF0:USTF0",1769403494400,0.17456,2868.1,2866.1,3.83080095]
["bitfinex-derivatives","ETHF0:USTF0",1769403494401,4.39525859,2867.8,2866.1,3.83080095]
["bitfinex-derivatives","ETHF0:USTF0",1769403494603,0.17456,2868.1,2866.1,3.83080095]
["bitfinex-derivatives","ETHF0:USTF0",1769403494908,7.88776845,2868.0,2866.1,3.83080095]
["bitfinex-derivatives","ETHF0:USTF0",1769403495109,4.39576845,2867.9,2866.1,3.83080095]
["bitfinex-derivatives","ETHF0:USTF0",1769403495308,4.39576845,2867.8,2866.1,3.83080095]
["bitfinex-derivatives","ETHF0:USTF0",1769403495510,3.492,2868.0,2866.1,3.83080095]
["bitfinex-derivatives","ETHF0:USTF0",1769403495809,4.39640181,2867.9,2866.1,3.83080095]
["bitfinex-derivatives","ETHF0:USTF0",1769403496110,4.39640181,2867.8,2866.1,3.83080095]
["bitfinex-derivatives","ETHF0:USTF0",1769403496311,3.492,2868.0,2866.1,3.83080095]
["bitfinex-derivatives","ETHF0:USTF0",1769403496609,4.39716909,2867.9,2866.1,3.83080095]
["bitfinex-derivatives","ETHF0:USTF0",1769403496807,4.39716909,2867.8,2866.1,3.83080095]
["bitfinex-derivatives","ETHF0:USTF0",1769403497011,3.492,2868.0,2866.1,3.83080095]
["bitfinex-derivatives","ETHF0:USTF0",1769403497204,4.39716871,2867.9,2866.1,3.83080095]
["bitfinex-derivatives","ETHF0:USTF0",1769403497403,4.39716871,2867.8,2866.1,3.83080095]
["bitfinex-derivatives","ETHF0:USTF0",1769403497606,3.492,2868.0,2866.1,3.83080095]
["bitfinex-derivatives","ETHF0:USTF0",1769403497804,4.3980475,2867.9,2866.1,3.83080095]
["bitfinex-derivatives","ETHF0:USTF0",1769403498008,4.3980475,2867.8,2866.1,3.83080095]
["bitfinex-derivatives","ETHF0:USTF0",1769403498214,4.39905546,2867.7,2866.1,3.83080095]
["bitfinex-derivatives","ETHF0:USTF0",1769403498408,3.492,2868.0,2866.1,3.83080095]
["bitfinex-derivatives","ETHF0:USTF0",1769403498602,4.39905546,2867.9,2866.1,3.83080095]
["bitfinex-derivatives","ETHF0:USTF0",1769403498807,4.39905546,2867.8,2866.1,3.83080095]
["bitfinex-derivatives","ETHF0:USTF0",1769403499010,4.39905546,2867.7,2866.1,3.83080095]
["bitfinex-derivatives","ETHF0:USTF0",1769403499210,3.492,2868.0,2866.1,3.83080095]
["bitfinex-derivatives","ETHF0:USTF0",1769403499412,4.4002214,2867.9,2866.1,3.83080095]
["bitfinex-derivatives","ETHF0:USTF0",1769403499614,4.4002214,2867.8,2866.1,3.83080095]
["bitfinex-derivatives","ETHF0:USTF0",1769403499912,4.4002214,2867.7,2866.1,3.83080095]
["bitfinex-derivatives","ETHF0:USTF0",1769403500101,2.048,2867.7,2866.1,3.83080095]
["bitfinex-derivatives","ETHF0:USTF0",1769403500308,4.40146396,2867.6,2866.1,3.83080095]
["bitfinex-derivatives","ETHF0:USTF0",1769403500502,4.40146396,2867.5,2866.1,3.83080095]
["bitfinex-derivatives","ETHF0:USTF0",1769403500705,4.40146396,2867.4,2866.1,3.83080095]
["bitfinex-derivatives","ETHF0:USTF0",1769403500905,4.40146396,2867.3,2866.1,3.83080095]
["bitfinex-derivatives","ETHF0:USTF0",1769403501107,2.22259,2867.7,2866.1,3.83080095]
["bitfinex-derivatives","ETHF0:USTF0",1769403501303,4.40291715,2867.6,2865.7,3.82682816]
["bitfinex-derivatives","ETHF0:USTF0",1769403501609,2.12910201,2867.0,2865.7,3.82682816]
["bitfinex-derivatives","ETHF0:USTF0",1769403501808,4.40291715,2866.9,2865.7,3.82682816]
["bitfinex-derivatives","ETHF0:USTF0",1769403502009,2.048,2866.8,2865.7,3.82682816]
["bitfinex-derivatives","ETHF0:USTF0",1769403502213,4.40389891,2866.7,2864.7,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1769403502408,4.40389891,2866.6,2864.7,0.17920711]
["bitfinex-derivatives","ETHF0:USTF0",1769403502708,4.40389891,2866.5,2864.7,0.17920711]
["bitfinex-derivatives","ETHF0:USTF0",1769403502909,2.048,2866.8,2864.7,0.17920711]
["bitfinex-derivatives","ETHF0:USTF0",1769403503109,4.40409818,2866.7,2864.7,0.17920711]
["bitfinex-derivatives","ETHF0:USTF0",1769403503309,4.40409818,2866.6,2864.7,0.17920711]
["bitfinex-derivatives","ETHF0:USTF0",1769403503512,4.40409818,2866.5,2864.7,0.17920711]
["bitfinex-derivatives","ETHF0:USTF0",1769403503710,5.54,2866.8,2864.7,0.17920711]
["bitfinex-derivatives","ETHF0:USTF0",1769403503911,4.40377917,2866.7,2864.7,0.17920711]
["bitfinex-derivatives","ETHF0:USTF0",1769403504112,4.40377917,2866.6,2864.8,3.5551806]
["bitfinex-derivatives","ETHF0:USTF0",1769403504314,4.40377917,2866.5,2864.8,3.5551806]
["bitfinex-derivatives","ETHF0:USTF0",1769403504522,5.54,2866.8,2864.8,3.5551806]
["bitfinex-derivatives","ETHF0:USTF0",1769403504714,4.4034455,2866.7,2864.8,3.5551806]
["bitfinex-derivatives","ETHF0:USTF0",1769403504918,4.4034455,2866.6,2864.8,3.5551806]
["bitfinex-derivatives","ETHF0:USTF0",1769403505120,8.99666746,2866.8,2864.8,3.5551806]
["bitfinex-derivatives","ETHF0:USTF0",1769403505416,4.40272961,2866.7,2864.8,3.5551806]
["bitfinex-derivatives","ETHF0:USTF0",1769403505617,4.40272961,2866.6,2864.8,3.5551806]
["bitfinex-derivatives","ETHF0:USTF0",1769403505818,8.99666746,2866.8,2864.8,3.5551806]
["bitfinex-derivatives","ETHF0:USTF0",1769403506117,4.40273661,2866.7,2864.8,3.5551806]
["bitfinex-derivatives","ETHF0:USTF0",1769403506313,4.40273661,2866.6,2864.8,3.5551806]
["bitfinex-derivatives","ETHF0:USTF0",1769403506517,8.99666746,2866.8,2864.8,3.5551806]
["bitfinex-derivatives","ETHF0:USTF0",1769403506717,4.4020104,2866.7,2864.8,3.5551806]
["bitfinex-derivatives","ETHF0:USTF0",1769403506918,4.4020104,2866.6,2864.8,3.5551806]
["bitfinex-derivatives","ETHF0:USTF0",1769403507122,8.99666746,2866.8,2864.8,3.5551806]
["bitfinex-derivatives","ETHF0:USTF0",1769403507315,4.40130134,2866.7,2864.8,3.5551806]
["bitfinex-derivatives","ETHF0:USTF0",1769403507521,1.33096159,2865.9,2864.8,3.5551806]
["bitfinex-derivatives","ETHF0:USTF0",1769403507821,1.33447084,2865.9,2864.8,3.5551806]
["bitfinex-derivatives","ETHF0:USTF0",1769403511021,1.33096159,2865.7,2864.8,3.5551806]
["bitfinex-derivatives","ETHF0:USTF0",1769403515723,1.33447084,2865.9,2864.8,3.5551806]
["bitfinex-derivatives","ETHF0:USTF0",1769403520934,0.00350925,2865.9,2864.8,3.5551806]
["bitfinex-derivatives","ETHF0:USTF0",1769403522229,0.00350925,2865.9,2865.2,3.46766837]
["bitfinex-derivatives","ETHF0:USTF0",1769403523933,1.33096159,2866.3,2865.2,3.46766837]
["bitfinex-derivatives","ETHF0:USTF0",1769403524937,1.33437779,2866.3,2865.2,3.46766837]
["bitfinex-derivatives","ETHF0:USTF0",1769403527045,1.33096159,2866.2,2865.2,3.46766837]
["bitfinex-derivatives","ETHF0:USTF0",1769403530250,0.0034162,2866.3,2865.2,3.46766837]
["bitfinex-derivatives","ETHF0:USTF0",1769403530454,4.41243396,2866.2,2865.2,3.46766837]
["bitfinex-derivatives","ETHF0:USTF0",1769403530655,0.0034162,2866.3,2865.2,3.46766837]
["bitfinex-derivatives","ETHF0:USTF0",1769403530952,4.41243363,2866.2,2865.2,3.46766837]
["bitfinex-derivatives","ETHF0:USTF0",1769403531143,0.0034162,2866.3,2865.2,3.46766837]
["bitfinex-derivatives","ETHF0:USTF0",1769403531339,4.41600341,2866.2,2865.2,3.46766837]
["bitfinex-derivatives","ETHF0:USTF0",1769403531543,0.0034162,2866.3,2865.2,3.46766837]
["bitfinex-derivatives","ETHF0:USTF0",1769403531743,4.41600358,2866.2,2865.2,3.46766837]
["bitfinex-derivatives","ETHF0:USTF0",1769403531952,0.0034162,2866.3,2865.2,3.46766837]
["bitfinex-derivatives","ETHF0:USTF0",1769403532154,4.41600341,2866.2,2865.2,3.46766837]
["bitfinex-derivatives","ETHF0:USTF0",1769403532353,0.0034162,2866.3,2865.2,3.46766837]
["bitfinex-derivatives","ETHF0:USTF0",1769403532554,4.41670544,2866.2,2865.2,3.46766837]
["bitfinex-derivatives","ETHF0:USTF0",1769403532754,0.0034162,2866.3,2865.2,3.46766837]
["bitfinex-derivatives","ETHF0:USTF0",1769403532950,4.41670561,2866.2,2865.2,3.46766837]
["bitfinex-derivatives","ETHF0:USTF0",1769403533151,0.0034162,2866.3,2865.2,3.46766837]
["bitfinex-derivatives","ETHF0:USTF0",1769403533351,4.41672956,2866.2,2865.2,3.46766837]
["bitfinex-derivatives","ETHF0:USTF0",1769403533553,0.0034162,2866.3,2865.2,3.46766837]
["bitfinex-derivatives","ETHF0:USTF0",1769403533853,4.41672938,2866.2,2865.2,3.46766837]
["bitfinex-derivatives","ETHF0:USTF0",1769403534055,0.0034162,2866.3,2865.2,3.46766837]
["bitfinex-derivatives","ETHF0:USTF0",1769403534251,4.41674059,2866.2,2865.2,3.46766837]
["bitfinex-derivatives","ETHF0:USTF0",1769403534450,0.0034162,2866.3,2865.2,3.46766837]
["bitfinex-derivatives","ETHF0:USTF0",1769403534643,4.41674061,2866.2,2865.2,3.46766837]
["bitfinex-derivatives","ETHF0:USTF0",1769403534847,0.0034162,2866.3,2865.2,3.46766837]
["bitfinex-derivatives","ETHF0:USTF0",1769403535048,4.41674087,2866.2,2865.2,3.46766837]
["bitfinex-derivatives","ETHF0:USTF0",1769403535257,0.0034162,2866.3,2865.2,3.46766837]
["bitfinex-derivatives","ETHF0:USTF0",1769403535456,4.41675817,2866.2,2865.2,3.46766837]
["bitfinex-derivatives","ETHF0:USTF0",1769403535756,0.0034162,2866.3,2865.2,3.46766837]
["bitfinex-derivatives","ETHF0:USTF0",1769403535956,5.74772,2866.2,2865.2,3.46766837]
["bitfinex-derivatives","ETHF0:USTF0",1769403536155,1.33096159,2866.2,2865.2,3.46766837]
["bitfinex-derivatives","ETHF0:USTF0",1769403536951,4.41677988,2866.1,2865.2,3.46766837]
["bitfinex-derivatives","ETHF0:USTF0",1769403537158,1.33096159,2866.2,2865.2,3.46766837]
["bitfinex-derivatives","ETHF0:USTF0",1769403537358,4.41682919,2866.1,2865.2,3.46766837]
["bitfinex-derivatives","ETHF0:USTF0",1769403537558,1.33096159,2866.2,2865.2,3.46766837]
["bitfinex-derivatives","ETHF0:USTF0",1769403537856,4.41682919,2866.1,2865.2,3.46766837]
["bitfinex-derivatives","ETHF0:USTF0",1769403538053,0.0034162,2866.3,2865.2,3.46766837]
["bitfinex-derivatives","ETHF0:USTF0",1769403538253,4.41685966,2866.2,2865.2,3.46766837]
["bitfinex-derivatives","ETHF0:USTF0",1769403538558,4.41685966,2866.1,2865.2,3.46766837]
["bitfinex-derivatives","ETHF0:USTF0",1769403538755,0.0034162,2866.3,2865.2,3.46766837]
["bitfinex-derivatives","ETHF0:USTF0",1769403538953,4.41685865,2866.2,2865.2,3.46766837]
["bitfinex-derivatives","ETHF0:USTF0",1769403539256,4.41685865,2866.1,2865.2,3.46766837]
["bitfinex-derivatives","ETHF0:USTF0",1769403539457,0.0034162,2866.3,2865.2,3.46766837]
["bitfinex-derivatives","ETHF0:USTF0",1769403539658,4.41689203,2866.2,2865.2,3.46766837]
["bitfinex-derivatives","ETHF0:USTF0",1769403539858,4.41689203,2866.1,2865.2,3.46766837]
["bitfinex-derivatives","ETHF0:USTF0",1769403540158,1.33096159,2866.2,2865.2,3.46766837]
["bitfinex-derivatives","ETHF0:USTF0",1769403540354,4.41686047,2866.1,2865.2,3.46766837]
["bitfinex-derivatives","ETHF0:USTF0",1769403540554,1.33096159,2866.2,2865.2,3.46766837]
["bitfinex-derivatives","ETHF0:USTF0",1769403540756,4.41686082,2866.1,2865.2,3.46766837]
["bitfinex-derivatives","ETHF0:USTF0",1769403540956,0.0034162,2866.3,2865.2,3.46766837]
["bitfinex-derivatives","ETHF0:USTF0",1769403541158,4.41686082,2866.2,2865.2,3.46766837]
["bitfinex-derivatives","ETHF0:USTF0",1769403541353,4.41686082,2866.1,2865.2,3.46766837]
["bitfinex-derivatives","ETHF0:USTF0",1769403541547,1.33437779,2866.3,2865.2,3.46766837]
["bitfinex-derivatives","ETHF0:USTF0",1769403541747,4.41684761,2866.2,2865.2,3.46766837]
["bitfinex-derivatives","ETHF0:USTF0",1769403541958,4.41684761,2866.1,2865.2,3.46766837]
["bitfinex-derivatives","ETHF0:USTF0",1769403542157,1.33437779,2866.3,2865.2,3.46766837]
["bitfinex-derivatives","ETHF0:USTF0",1769403542356,4.41502437,2866.2,2865.2,3.46766837]
["bitfinex-derivatives","ETHF0:USTF0",1769403542555,4.41502437,2866.1,2865.2,3.46766837]
["bitfinex-derivatives","ETHF0:USTF0",1769403542755,0.0034162,2866.3,2865.6,1.33096159]
["bitfinex-derivatives","ETHF0:USTF0",1769403542955,3.37996159,2867.2,2865.9,3.46766837]
["bitfinex-derivatives","ETHF0:USTF0",1769403543151,4.41451764,2867.1,2865.9,3.46766837]
["bitfinex-derivatives","ETHF0:USTF0",1769403543351,5.74547923,2867.0,2865.9,3.46766837]
["bitfinex-derivatives","ETHF0:USTF0",1769403543551,4.41451764,2866.9,2865.9,3.46766837]
["bitfinex-derivatives","ETHF0:USTF0",1769403543751,4.41451764,2866.8,2865.9,3.46766837]
["bitfinex-derivatives","ETHF0:USTF0",1769403543960,4.41451764,2866.7,2865.9,3.46766837]
["bitfinex-derivatives","ETHF0:USTF0",1769403544155,0.00330821,2866.8,2865.9,3.46766837]
["bitfinex-derivatives","ETHF0:USTF0",1769403544360,4.41176148,2866.7,2865.9,3.46766837]
["bitfinex-derivatives","ETHF0:USTF0",1769403544560,0.00330821,2866.8,2865.9,3.46766837]
["bitfinex-derivatives","ETHF0:USTF0",1769403544752,4.41176098,2866.7,2865.9,3.46766837]
["bitfinex-derivatives","ETHF0:USTF0",1769403544956,0.00330821,2866.8,2865.9,3.46766837]
["bitfinex-derivatives","ETHF0:USTF0",1769403545257,4.41176148,2866.7,2865.9,3.46766837]
["bitfinex-derivatives","ETHF0:USTF0",1769403545558,0.00330821,2866.8,2865.9,3.46766837]
["bitfinex-derivatives","ETHF0:USTF0",1769403545760,4.41082015,2866.7,2865.9,3.46766837]
["bitfinex-derivatives","ETHF0:USTF0",1769403545960,0.00330821,2866.8,2865.9,3.46766837]
["bitfinex-derivatives","ETHF0:USTF0",1769403550765,1.3342698,2866.8,2865.9,3.46766837]
["bitfinex-derivatives","ETHF0:USTF0",1769403561675,0.00330821,2866.8,2865.9,3.46766837]
["bitfinex-derivatives","ETHF0:USTF0",1769403567175,4.41182615,2866.7,2865.9,3.46766837]
["bitfinex-derivatives","ETHF0:USTF0",1769403567376,0.00330821,2866.8,2865.9,3.46766837]
["bitfinex-derivatives","ETHF0:USTF0",1769403567575,4.41195474,2866.7,2865.9,3.46766837]
["bitfinex-derivatives","ETHF0:USTF0",1769403567778,0.00330821,2866.8,2865.9,3.46766837]
["bitfinex-derivatives","ETHF0:USTF0",1769403568080,4.41195304,2866.7,2865.9,3.46766837]
["bitfinex-derivatives","ETHF0:USTF0",1769403568378,0.00330821,2866.8,2865.9,3.46766837]
["bitfinex-derivatives","ETHF0:USTF0",1769403568580,4.41289262,2866.7,2865.9,3.46766837]
["bitfinex-derivatives","ETHF0:USTF0",1769403568781,0.00330821,2866.8,2865.9,3.46766837]
["bitfinex-derivatives","ETHF0:USTF0",1769403568980,4.41289239,2866.7,2865.9,3.46766837]
["bitfinex-derivatives","ETHF0:USTF0",1769403569181,0.00330821,2866.8,2865.9,3.46766837]
["bitfinex-derivatives","ETHF0:USTF0",1769403569480,4.41407902,2866.7,2865.9,3.46766837]
["bitfinex-derivatives","ETHF0:USTF0",1769403569675,0.00330821,2866.8,2865.9,3.46766837]
["bitfinex-derivatives","ETHF0:USTF0",1769403569876,4.41407902,2866.7,2865.9,3.46766837]
["bitfinex-derivatives","ETHF0:USTF0",1769403570078,0.00330821,2866.8,2865.9,3.46766837]
["bitfinex-derivatives","ETHF0:USTF0",1769403570278,4.41417659,2866.7,2865.9,3.46766837]
["bitfinex-derivatives","ETHF0:USTF0",1769403570479,0.00330821,2866.8,2865.9,3.46766837]
["bitfinex-derivatives","ETHF0:USTF0",1769403570784,4.41417659,2866.7,2865.9,3.46766837]
["bitfinex-derivatives","ETHF0:USTF0",1769403570984,0.00330821,2866.8,2865.9,3.46766837]
["bitfinex-derivatives","ETHF0:USTF0",1769403571184,4.41417676,2866.7,2865.9,3.46766837]
["bitfinex-derivatives","ETHF0:USTF0",1769403571384,0.00330821,2866.8,2865.9,3.46766837]
["bitfinex-derivatives","ETHF0:USTF0",1769403571685,4.4157932,2866.7,2865.9,3.46766837]
["bitfinex-derivatives","ETHF0:USTF0",1769403571885,0.00330821,2866.8,2865.9,3.46766837]
["bitfinex-derivatives","ETHF0:USTF0",1769403572081,4.41586072,2866.7,2865.9,3.46766837]
["bitfinex-derivatives","ETHF0:USTF0",1769403572281,4.41586072,2866.6,2865.9,3.46766837]
["bitfinex-derivatives","ETHF0:USTF0",1769403572584,0.00330821,2866.8,2865.9,3.46766837]
["bitfinex-derivatives","ETHF0:USTF0",1769403572785,4.41968441,2866.7,2865.9,3.46766837]
["bitfinex-derivatives","ETHF0:USTF0",1769403572991,4.41968441,2866.6,2865.9,3.46766837]
["bitfinex-derivatives","ETHF0:USTF0",1769403573189,0.00330821,2866.8,2865.9,3.46766837]
["bitfinex-derivatives","ETHF0:USTF0",1769403573384,4.41976595,2866.7,2865.9,3.46766837]
["bitfinex-derivatives","ETHF0:USTF0",1769403573580,4.41976595,2866.6,2865.9,3.46766837]
["bitfinex-derivatives","ETHF0:USTF0",1769403573881,0.00330821,2866.8,2865.9,3.46766837]
["bitfinex-derivatives","ETHF0:USTF0",1769403574080,4.4197644,2866.7,2865.9,3.46766837]
["bitfinex-derivatives","ETHF0:USTF0",1769403574286,4.4197644,2866.6,2865.9,3.46766837]
["bitfinex-derivatives","ETHF0:USTF0",1769403574481,0.00330821,2866.8,2865.9,3.46766837]
["bitfinex-derivatives","ETHF0:USTF0",1769403574683,4.41976233,2866.7,2865.9,3.46766837]
["bitfinex-derivatives","ETHF0:USTF0",1769403574881,4.41976233,2866.6,2865.9,3.46766837]
["bitfinex-derivatives","ETHF0:USTF0",1769403575080,0.00330821,2866.8,2865.9,3.46766837]
["bitfinex-derivatives","ETHF0:USTF0",1769403575279,4.41976068,2866.7,2865.9,3.46766837]
["bitfinex-derivatives","ETHF0:USTF0",1769403575480,4.41976068,2866.6,2865.9,3.46766837]
["bitfinex-derivatives","ETHF0:USTF0",1769403575786,0.00330821,2866.8,2865.9,3.46766837]
["bitfinex-derivatives","ETHF0:USTF0",1769403575990,4.41975802,2866.7,2865.9,3.46766837]
["bitfinex-derivatives","ETHF0:USTF0",1769403576187,4.41975802,2866.6,2865.9,3.46766837]
["bitfinex-derivatives","ETHF0:USTF0",1769403576384,0.89247347,2867.4,2865.9,3.46766837]
["bitfinex-derivatives","ETHF0:USTF0",1769403576590,4.41934515,2867.3,2865.9,3.46766837]
["bitfinex-derivatives","ETHF0:USTF0",1769403576884,4.41934515,2867.2,2865.9,3.46766837]
["bitfinex-derivatives","ETHF0:USTF0",1769403577188,0.17457,2868.0,2865.9,3.46766837]
["bitfinex-derivatives","ETHF0:USTF0",1769403577391,6.4198101,2867.9,2866.1,3.45699573]
["bitfinex-derivatives","ETHF0:USTF0",1769403577687,4.3718101,2867.8,2866.1,3.45699573]
["bitfinex-derivatives","ETHF0:USTF0",1769403577987,4.3718101,2867.7,2866.1,3.45699573]
["bitfinex-derivatives","ETHF0:USTF0",1769403578187,4.3718101,2867.6,2866.1,3.45699573]
["bitfinex-derivatives","ETHF0:USTF0",1769403578388,4.3718101,2867.5,2866.1,3.45699573]
["bitfinex-derivatives","ETHF0:USTF0",1769403578589,2.048,2867.9,2866.1,3.45699573]
["bitfinex-derivatives","ETHF0:USTF0",1769403578786,4.36919902,2867.8,2866.1,3.45699573]
["bitfinex-derivatives","ETHF0:USTF0",1769403578988,4.36919902,2867.7,2866.1,3.45699573]
["bitfinex-derivatives","ETHF0:USTF0",1769403579187,4.36919902,2867.6,2866.1,3.45699573]
["bitfinex-derivatives","ETHF0:USTF0",1769403579387,4.36919902,2867.5,2866.1,3.45699573]
["bitfinex-derivatives","ETHF0:USTF0",1769403579687,2.048,2867.8,2866.1,3.45699573]
["bitfinex-derivatives","ETHF0:USTF0",1769403579989,4.36751789,2867.7,2866.1,3.45699573]
["bitfinex-derivatives","ETHF0:USTF0",1769403580194,4.36751789,2867.6,2866.1,3.45699573]
["bitfinex-derivatives","ETHF0:USTF0",1769403580388,4.36751789,2867.5,2866.1,3.45699573]
["bitfinex-derivatives","ETHF0:USTF0",1769403580589,2.048,2867.8,2866.1,3.45699573]
["bitfinex-derivatives","ETHF0:USTF0",1769403580788,4.36621138,2867.7,2866.1,3.45699573]
["bitfinex-derivatives","ETHF0:USTF0",1769403581093,4.36621138,2867.6,2866.1,3.45699573]
["bitfinex-derivatives","ETHF0:USTF0",1769403581293,4.36621138,2867.5,2866.1,3.45699573]
["bitfinex-derivatives","ETHF0:USTF0",1769403581492,2.048,2867.8,2866.1,3.45699573]
["bitfinex-derivatives","ETHF0:USTF0",1769403581788,4.36514696,2867.7,2866.1,3.45699573]
["bitfinex-derivatives","ETHF0:USTF0",1769403582092,0.17899564,2868.0,2866.1,3.45699573]
["bitfinex-derivatives","ETHF0:USTF0",1769403582093,4.36514696,2867.6,2866.1,3.45699573]
["bitfinex-derivatives","ETHF0:USTF0",1769403582294,2.048,2867.8,2866.1,3.45699573]
["bitfinex-derivatives","ETHF0:USTF0",1769403582489,4.36426702,2867.7,2866.1,3.45699573]
["bitfinex-derivatives","ETHF0:USTF0",1769403582794,4.36426702,2867.6,2866.1,3.45699573]
["bitfinex-derivatives","ETHF0:USTF0",1769403582989,2.048,2867.8,2866.1,3.45699573]
["bitfinex-derivatives","ETHF0:USTF0",1769403583195,4.36426637,2867.7,2866.1,3.45699573]
["bitfinex-derivatives","ETHF0:USTF0",1769403583390,4.36426637,2867.6,2866.1,3.45699573]
["bitfinex-derivatives","ETHF0:USTF0",1769403583695,2.048,2867.8,2866.1,3.45699573]
["bitfinex-derivatives","ETHF0:USTF0",1769403583993,4.36352541,2867.7,2866.1,3.45699573]
["bitfinex-derivatives","ETHF0:USTF0",1769403584193,4.36352541,2867.6,2866.1,3.45699573]
["bitfinex-derivatives","ETHF0:USTF0",1769403584393,2.048,2867.8,2866.1,3.45699573]
["bitfinex-derivatives","ETHF0:USTF0",1769403584694,4.36290539,2867.7,2866.1,3.45699573]
["bitfinex-derivatives","ETHF0:USTF0",1769403584993,4.36290539,2867.6,2866.1,3.45699573]
["bitfinex-derivatives","ETHF0:USTF0",1769403585182,2.048,2867.9,2866.1,3.45699573]
["bitfinex-derivatives","ETHF0:USTF0",1769403585388,4.36238559,2867.8,2866.1,3.45699573]
["bitfinex-derivatives","ETHF0:USTF0",1769403585593,4.36238559,2867.7,2866.1,3.45699573]
["bitfinex-derivatives","ETHF0:USTF0",1769403585793,2.048,2867.9,2866.1,3.45699573]
["bitfinex-derivatives","ETHF0:USTF0",1769403586087,4.36238559,2867.8,2866.1,3.45699573]
["bitfinex-derivatives","ETHF0:USTF0",1769403586288,4.36238559,2867.7,2866.1,3.45699573]
["bitfinex-derivatives","ETHF0:USTF0",1769403586495,4.36238559,2867.6,2866.1,3.45699573]
["bitfinex-derivatives","ETHF0:USTF0",1769403586694,2.048,2867.9,2866.1,3.45699573]
["bitfinex-derivatives","ETHF0:USTF0",1769403586994,4.36195694,2867.8,2866.1,3.45699573]
["bitfinex-derivatives","ETHF0:USTF0",1769403587194,4.36195694,2867.7,2866.1,3.45699573]
["bitfinex-derivatives","ETHF0:USTF0",1769403587393,4.36195694,2867.6,2866.1,3.45699573]
["bitfinex-derivatives","ETHF0:USTF0",1769403587593,2.048,2867.9,2866.1,3.45699573]
["bitfinex-derivatives","ETHF0:USTF0",1769403587793,4.36161054,2867.8,2866.1,3.45699573]
["bitfinex-derivatives","ETHF0:USTF0",1769403587995,4.36161054,2867.7,2866.1,3.45699573]
["bitfinex-derivatives","ETHF0:USTF0",1769403588193,4.36161054,2867.6,2866.1,3.45699573]
["bitfinex-derivatives","ETHF0:USTF0",1769403588395,2.048,2867.9,2866.1,3.45699573]
["bitfinex-derivatives","ETHF0:USTF0",1769403588596,4.36134136,2867.8,2866.1,3.45699573]
["bitfinex-derivatives","ETHF0:USTF0",1769403588798,4.36134136,2867.7,2866.1,3.45699573]
["bitfinex-derivatives","ETHF0:USTF0",1769403589100,4.36134136,2867.6,2866.1,3.45699573]
["bitfinex-derivatives","ETHF0:USTF0",1769403589297,2.048,2867.9,2866.1,3.45699573]
["bitfinex-derivatives","ETHF0:USTF0",1769403589498,4.36114637,2867.8,2866.1,3.45699573]
["bitfinex-derivatives","ETHF0:USTF0",1769403589699,4.36114637,2867.7,2866.1,3.45699573]
["bitfinex-derivatives","ETHF0:USTF0",1769403589899,4.36114637,2867.6,2866.1,3.45699573]
["bitfinex-derivatives","ETHF0:USTF0",1769403590100,2.048,2867.9,2866.1,3.45699573]
["bitfinex-derivatives","ETHF0:USTF0",1769403590400,4.36102114,2867.8,2866.1,3.45699573]
["bitfinex-derivatives","ETHF0:USTF0",1769403590699,4.36102114,2867.7,2866.1,3.45699573]
["bitfinex-derivatives","ETHF0:USTF0",1769403590897,4.36102114,2867.6,2866.1,3.45699573]
["bitfinex-derivatives","ETHF0:USTF0",1769403591094,2.048,2867.9,2866.1,3.45699573]
["bitfinex-derivatives","ETHF0:USTF0",1769403591299,4.36096636,2867.8,2866.1,3.45699573]
["bitfinex-derivatives","ETHF0:USTF0",1769403591602,4.36096636,2867.7,2866.1,3.45699573]
["bitfinex-derivatives","ETHF0:USTF0",1769403591899,4.36096636,2867.6,2866.1,3.45699573]
["bitfinex-derivatives","ETHF0:USTF0",1769403592096,2.048,2867.9,2866.1,3.45699573]
["bitfinex-derivatives","ETHF0:USTF0",1769403592296,4.36097847,2867.8,2866.1,3.45699573]
["bitfinex-derivatives","ETHF0:USTF0",1769403592492,4.36097847,2867.7,2866.1,3.45699573]
["bitfinex-derivatives","ETHF0:USTF0",1769403592697,4.36097847,2867.6,2866.1,3.45699573]
["bitfinex-derivatives","ETHF0:USTF0",1769403593001,2.22699564,2868.0,2866.1,3.45699573]
["bitfinex-derivatives","ETHF0:USTF0",1769403593201,4.36097792,2867.9,2866.1,3.45699573]
["bitfinex-derivatives","ETHF0:USTF0",1769403593398,4.36097792,2867.8,2866.1,3.45699573]
["bitfinex-derivatives","ETHF0:USTF0",1769403593599,4.36097792,2867.7,2866.1,3.45699573]
["bitfinex-derivatives","ETHF0:USTF0",1769403593899,4.36097792,2867.6,2866.1,3.45699573]
["bitfinex-derivatives","ETHF0:USTF0",1769403594098,2.22699564,2868.0,2866.1,3.45699573]
["bitfinex-derivatives","ETHF0:USTF0",1769403594297,4.36123909,2867.9,2866.1,3.45699573]
["bitfinex-derivatives","ETHF0:USTF0",1769403594503,4.36123909,2867.8,2866.1,3.45699573]
["bitfinex-derivatives","ETHF0:USTF0",1769403594699,4.36123909,2867.7,2866.1,3.45699573]
["bitfinex-derivatives","ETHF0:USTF0",1769403594899,4.36123909,2867.6,2866.1,3.45699573]
["bitfinex-derivatives","ETHF0:USTF0",1769403595201,2.22699564,2868.0,2866.1,3.45699573]
["bitfinex-derivatives","ETHF0:USTF0",1769403595505,4.36147792,2867.9,2866.1,3.45699573]
["bitfinex-derivatives","ETHF0:USTF0",1769403595699,4.36147792,2867.8,2866.1,3.45699573]
["bitfinex-derivatives","ETHF0:USTF0",1769403596000,4.36147792,2867.7,2866.1,3.45699573]
["bitfinex-derivatives","ETHF0:USTF0",1769403596197,4.36147792,2867.6,2866.1,3.45699573]
["bitfinex-derivatives","ETHF0:USTF0",1769403596403,2.22699564,2868.0,2866.1,3.45699573]
["bitfinex-derivatives","ETHF0:USTF0",1769403596604,4.36179266,2867.9,2866.1,3.45699573]
["bitfinex-derivatives","ETHF0:USTF0",1769403596800,4.36179266,2867.8,2866.1,3.45699573]
["bitfinex-derivatives","ETHF0:USTF0",1769403596999,4.36179266,2867.7,2866.1,3.45699573]
["bitfinex-derivatives","ETHF0:USTF0",1769403597201,4.36179266,2867.6,2866.1,3.45699573]
["bitfinex-derivatives","ETHF0:USTF0",1769403597403,2.22699564,2868.0,2866.1,3.45699573]
["bitfinex-derivatives","ETHF0:USTF0",1769403597701,4.36219281,2867.9,2866.1,3.45699573]
["bitfinex-derivatives","ETHF0:USTF0",1769403597902,4.36219281,2867.8,2866.1,3.45699573]
["bitfinex-derivatives","ETHF0:USTF0",1769403598206,4.36219281,2867.7,2866.1,3.45699573]
["bitfinex-derivatives","ETHF0:USTF0",1769403598503,4.36219281,2867.6,2866.1,3.45699573]
["bitfinex-derivatives","ETHF0:USTF0",1769403598704,2.22699564,2868.0,2866.1,3.45699573]
["bitfinex-derivatives","ETHF0:USTF0",1769403598705,4.36219281,2867.5,2866.1,3.45699573]
["bitfinex-derivatives","ETHF0:USTF0",1769403598909,2.22699564,2868.0,2866.1,3.45699573]
["bitfinex-derivatives","ETHF0:USTF0",1769403599108,4.36257529,2867.9,2866.1,3.45699573]
["bitfinex-derivatives","ETHF0:USTF0",1769403599405,4.36257529,2867.8,2866.1,3.45699573]
["bitfinex-derivatives","ETHF0:USTF0",1769403599606,4.36257529,2867.7,2866.1,3.45699573]
["bitfinex-derivatives","ETHF0:USTF0",1769403599906,4.36257529,2867.6,2866.1,3.45699573]
["bitfinex-derivatives","ETHF0:USTF0",1769403600108,2.22699564,2868.0,2866.1,3.45699573]
["bitfinex-derivatives","ETHF0:USTF0",1769403600405,4.36367259,2867.9,2866.1,3.45699573]
["bitfinex-derivatives","ETHF0:USTF0",1769403600605,4.36367259,2867.8,2866.1,3.45699573]
["bitfinex-derivatives","ETHF0:USTF0",1769403600806,4.36367259,2867.7,2866.1,3.45699573]
["bitfinex-derivatives","ETHF0:USTF0",1769403601108,2.22699564,2868.0,2866.1,3.45699573]
["bitfinex-derivatives","ETHF0:USTF0",1769403601308,4.36417377,2867.9,2866.1,3.45699573]
["bitfinex-derivatives","ETHF0:USTF0",1769403601508,4.36417377,2867.8,2866.1,3.45699573]
["bitfinex-derivatives","ETHF0:USTF0",1769403601707,4.36417377,2867.7,2866.1,3.45699573]
["bitfinex-derivatives","ETHF0:USTF0",1769403601905,2.22699564,2868.0,2866.1,3.45699573]
["bitfinex-derivatives","ETHF0:USTF0",1769403602212,4.35051653,2867.9,2866.1,3.45699573]
["bitfinex-derivatives","ETHF0:USTF0",1769403602503,4.35051653,2867.8,2866.1,3.45699573]
["bitfinex-derivatives","ETHF0:USTF0",1769403602710,4.35051653,2867.7,2866.1,3.45699573]
["bitfinex-derivatives","ETHF0:USTF0",1769403603013,0.00442564,2868.0,2866.1,3.45699573]
["bitfinex-derivatives","ETHF0:USTF0",1769403603206,0.00442564,2868.0,2866.5,3.45699573]
["bitfinex-derivatives","ETHF0:USTF0",1769403605010,0.00442564,2868.0,2866.9,3.81903056]
["bitfinex-derivatives","ETHF0:USTF0",1769403605207,0.00442564,2868.0,2866.9,3.82203963]
["bitfinex-derivatives","ETHF0:USTF0",1769403608711,0.00442564,2868.0,2867.3,3.81903056]
["bitfinex-derivatives","ETHF0:USTF0",1769403608904,1e-08,2868.0,2867.3,3.81903056]
["bitfinex-derivatives","ETHF0:USTF0",1769403609215,8.408,2869.0,2867.3,3.81903056]
["bitfinex-derivatives","ETHF0:USTF0",1769403609410,4.32919792,2868.9,2867.3,3.81903056]
["bitfinex-derivatives","ETHF0:USTF0",1769403609612,4.32919792,2868.8,2867.3,3.81903056]
["bitfinex-derivatives","ETHF0:USTF0",1769403609805,1.78558648,2869.2,2867.3,3.81903056]
["bitfinex-derivatives","ETHF0:USTF0",1769403610006,6.37708572,2869.1,2867.3,3.81903056]
["bitfinex-derivatives","ETHF0:USTF0",1769403610310,4.32908572,2869.0,2867.3,3.81903056]
["bitfinex-derivatives","ETHF0:USTF0",1769403612409,4.32908572,2868.9,2867.3,3.81903056]
["bitfinex-derivatives","ETHF0:USTF0",1769403612611,2.047,2869.1,2867.3,3.81903056]
["bitfinex-derivatives","ETHF0:USTF0",1769403612812,4.32339749,2869.0,2867.3,3.81903056]
["bitfinex-derivatives","ETHF0:USTF0",1769403613011,4.32339749,2868.9,2867.3,3.81903056]
["bitfinex-derivatives","ETHF0:USTF0",1769403613210,2.047,2869.1,2867.3,3.81903056]
["bitfinex-derivatives","ETHF0:USTF0",1769403613410,4.32218258,2869.0,2867.3,3.81903056]
["bitfinex-derivatives","ETHF0:USTF0",1769403613717,4.32218258,2868.9,2867.3,3.81903056]
["bitfinex-derivatives","ETHF0:USTF0",1769403613907,3.5550929,2869.2,2867.3,3.81903056]
["bitfinex-derivatives","ETHF0:USTF0",1769403614103,4.32215331,2869.1,2867.3,3.81903056]
["bitfinex-derivatives","ETHF0:USTF0",1769403614313,4.32215331,2869.0,2867.3,3.81903056]
["bitfinex-derivatives","ETHF0:USTF0",1769403614507,4.32215331,2868.9,2867.3,3.81903056]
["bitfinex-derivatives","ETHF0:USTF0",1769403614707,1.5080929,2869.2,2867.3,3.81903056]
["bitfinex-derivatives","ETHF0:USTF0",1769403614907,4.32099449,2869.1,2867.3,3.81903056]
["bitfinex-derivatives","ETHF0:USTF0",1769403615107,0.17776468,2869.2,2867.3,3.81903056]
["bitfinex-derivatives","ETHF0:USTF0",1769403615516,0.00326468,2869.2,2867.3,3.81903056]
["bitfinex-derivatives","ETHF0:USTF0",1769403616209,0.00326468,2869.2,2867.7,3.81903056]
["bitfinex-derivatives","ETHF0:USTF0",1769403621624,0.00326468,2869.2,2868.1,3.46125254]
["bitfinex-derivatives","ETHF0:USTF0",1769403626918,0.00326468,2869.2,2868.3,3.46125254]
["bitfinex-derivatives","ETHF0:USTF0",1769403632425,0.00326468,2869.2,2868.5,3.46125254]
["bitfinex-derivatives","ETHF0:USTF0",1769403636223,0.00326468,2869.2,2867.6,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1769403636423,1.32796012,2869.1,2868.0,3.50300071]
["bitfinex-derivatives","ETHF0:USTF0",1769403636624,1.32796012,2868.9,2868.0,3.50300071]
["bitfinex-derivatives","ETHF0:USTF0",1769403637130,1.32796012,2868.7,2867.7,3.50300071]
["bitfinex-derivatives","ETHF0:USTF0",1769403639431,4.32061935,2868.6,2867.7,3.50300071]
["bitfinex-derivatives","ETHF0:USTF0",1769403639734,1.32796012,2868.3,2867.2,3.50300071]
["bitfinex-derivatives","ETHF0:USTF0",1769403645235,1.32796012,2868.1,2867.0,3.50300071]
["bitfinex-derivatives","ETHF0:USTF0",1769403646035,1.32796012,2867.9,2867.0,3.50300071]
["bitfinex-derivatives","ETHF0:USTF0",1769403649030,1.32796012,2867.7,2866.9,0.00300907]
["bitfinex-derivatives","ETHF0:USTF0",1769403650341,1.32796012,2867.9,2866.9,0.00300907]
["bitfinex-derivatives","ETHF0:USTF0",1769403650538,2.047,2868.2,2867.1,3.50300071]
["bitfinex-derivatives","ETHF0:USTF0",1769403650738,4.309302,2868.1,2867.1,3.50300071]
["bitfinex-derivatives","ETHF0:USTF0",1769403650934,2.047,2868.2,2867.1,3.50300071]
["bitfinex-derivatives","ETHF0:USTF0",1769403651135,4.3093798,2868.1,2867.1,3.50300071]
["bitfinex-derivatives","ETHF0:USTF0",1769403651434,2.047,2868.2,2867.1,3.50300071]
["bitfinex-derivatives","ETHF0:USTF0",1769403651630,4.30830837,2868.1,2867.1,3.50300071]
["bitfinex-derivatives","ETHF0:USTF0",1769403651832,2.047,2868.2,2867.1,3.50300071]
["bitfinex-derivatives","ETHF0:USTF0",1769403652033,2.047,2868.4,2867.3,3.50300071]
["bitfinex-derivatives","ETHF0:USTF0",1769403652236,4.30833787,2868.3,2867.3,3.50300071]
["bitfinex-derivatives","ETHF0:USTF0",1769403652535,1.32796012,2868.3,2867.3,3.50300071]
["bitfinex-derivatives","ETHF0:USTF0",1769403659536,1.32796012,2868.1,2867.3,3.50300071]
["bitfinex-derivatives","ETHF0:USTF0",1769403659937,1.32796012,2868.1,2867.0,3.50300071]
["bitfinex-derivatives","ETHF0:USTF0",1769403661843,1.32796012,2867.9,2867.0,3.50300071]
["bitfinex-derivatives","ETHF0:USTF0",1769403662048,1.32796012,2867.7,2866.9,0.00300907]
["bitfinex-derivatives","ETHF0:USTF0",1769403683263,2.047,2867.8,2866.9,3.49191093]
["bitfinex-derivatives","ETHF0:USTF0",1769403683463,4.32778145,2867.7,2866.9,3.49191093]
["bitfinex-derivatives","ETHF0:USTF0",1769403683664,2.047,2867.8,2866.9,3.49191093]
["bitfinex-derivatives","ETHF0:USTF0",1769403683863,4.32778166,2867.7,2866.9,3.49191093]
["bitfinex-derivatives","ETHF0:USTF0",1769403684163,2.047,2867.8,2866.9,3.49191093]
["bitfinex-derivatives","ETHF0:USTF0",1769403684364,4.32803642,2867.7,2866.9,3.49191093]
["bitfinex-derivatives","ETHF0:USTF0",1769403684565,2.047,2867.8,2866.9,3.49191093]
["bitfinex-derivatives","ETHF0:USTF0",1769403684762,4.32803596,2867.7,2866.9,3.49191093]
["bitfinex-derivatives","ETHF0:USTF0",1769403684960,2.047,2867.8,2866.9,3.49191093]
["bitfinex-derivatives","ETHF0:USTF0",1769403685161,4.32803629,2867.7,2866.9,3.49191093]
["bitfinex-derivatives","ETHF0:USTF0",1769403685472,0.17456,2868.2,2866.9,3.49191093]
["bitfinex-derivatives","ETHF0:USTF0",1769403685679,2.047,2867.9,2866.9,3.49191093]
["bitfinex-derivatives","ETHF0:USTF0",1769403685980,4.32834829,2867.8,2866.9,3.49191093]
["bitfinex-derivatives","ETHF0:USTF0",1769403686280,4.32834829,2867.7,2866.9,3.49191093]
["bitfinex-derivatives","ETHF0:USTF0",1769403686478,2.047,2867.9,2866.9,3.49191093]
["bitfinex-derivatives","ETHF0:USTF0",1769403686680,4.3286149,2867.8,2866.9,3.49191093]
["bitfinex-derivatives","ETHF0:USTF0",1769403686878,4.3286149,2867.7,2866.9,3.49191093]
["bitfinex-derivatives","ETHF0:USTF0",1769403687087,6.36,2868.5,2866.9,3.49191093]
["bitfinex-derivatives","ETHF0:USTF0",1769403687276,4.32845662,2868.4,2866.9,3.49191093]
["bitfinex-derivatives","ETHF0:USTF0",1769403687581,6.37545662,2868.3,2866.9,3.49191093]
["bitfinex-derivatives","ETHF0:USTF0",1769403687881,4.32845662,2868.2,2866.9,3.49191093]
["bitfinex-derivatives","ETHF0:USTF0",1769403688081,4.32845662,2868.1,2866.9,3.49191093]
["bitfinex-derivatives","ETHF0:USTF0",1769403688380,4.32845662,2868.0,2866.9,3.49191093]
["bitfinex-derivatives","ETHF0:USTF0",1769403688576,2.047,2868.3,2866.9,3.49191093]
["bitfinex-derivatives","ETHF0:USTF0",1769403688783,4.32827953,2868.2,2866.9,3.49191093]
["bitfinex-derivatives","ETHF0:USTF0",1769403688978,0.17451,2868.9,2867.0,1.32921344]
["bitfinex-derivatives","ETHF0:USTF0",1769403689183,4.32801475,2868.8,2867.1,3.48890186]
["bitfinex-derivatives","ETHF0:USTF0",1769403689479,4.32801475,2868.7,2867.1,3.48890186]
["bitfinex-derivatives","ETHF0:USTF0",1769403689682,4.32801475,2868.6,2867.1,3.48890186]
["bitfinex-derivatives","ETHF0:USTF0",1769403689881,4.32801475,2868.5,2867.1,3.48890186]
["bitfinex-derivatives","ETHF0:USTF0",1769403690080,0.17451,2868.9,2867.2,3.48890186]
["bitfinex-derivatives","ETHF0:USTF0",1769403690380,6.3538887,2868.8,2867.2,3.48890186]
["bitfinex-derivatives","ETHF0:USTF0",1769403690576,4.3068887,2868.7,2867.2,3.48890186]
["bitfinex-derivatives","ETHF0:USTF0",1769403690778,2.22151,2868.9,2867.2,3.48890186]
["bitfinex-derivatives","ETHF0:USTF0",1769403690984,4.3045726,2868.8,2867.2,3.48890186]
["bitfinex-derivatives","ETHF0:USTF0",1769403691184,4.3045726,2868.7,2867.2,3.48890186]
["bitfinex-derivatives","ETHF0:USTF0",1769403691383,2.22151,2868.9,2867.2,3.48890186]
["bitfinex-derivatives","ETHF0:USTF0",1769403691585,4.30270848,2868.8,2867.2,3.48890186]
["bitfinex-derivatives","ETHF0:USTF0",1769403691788,4.30270848,2868.7,2867.2,3.48890186]
["bitfinex-derivatives","ETHF0:USTF0",1769403692082,2.22151,2868.9,2867.2,3.48890186]
["bitfinex-derivatives","ETHF0:USTF0",1769403692279,4.29323443,2868.8,2867.2,3.48890186]
["bitfinex-derivatives","ETHF0:USTF0",1769403692481,4.29323443,2868.7,2867.2,3.48890186]
["bitfinex-derivatives","ETHF0:USTF0",1769403692682,2.22151,2868.9,2867.2,3.48890186]
["bitfinex-derivatives","ETHF0:USTF0",1769403692881,4.2918328,2868.8,2867.2,3.48890186]
["bitfinex-derivatives","ETHF0:USTF0",1769403693084,4.2918328,2868.7,2867.2,3.48890186]
["bitfinex-derivatives","ETHF0:USTF0",1769403693285,2.22151,2868.9,2867.2,3.48890186]
["bitfinex-derivatives","ETHF0:USTF0",1769403693585,4.29050891,2868.8,2867.2,3.48890186]
["bitfinex-derivatives","ETHF0:USTF0",1769403693882,2.047,2869.1,2867.2,3.48890186]
["bitfinex-derivatives","ETHF0:USTF0",1769403694083,4.29047418,2869.0,2867.2,3.48890186]
["bitfinex-derivatives","ETHF0:USTF0",1769403694390,4.29047418,2868.9,2867.2,3.48890186]
["bitfinex-derivatives","ETHF0:USTF0",1769403694588,2.047,2869.1,2867.2,3.48890186]
["bitfinex-derivatives","ETHF0:USTF0",1769403694884,4.289144,2869.0,2867.3,3.46695841]
["bitfinex-derivatives","ETHF0:USTF0",1769403695077,4.289144,2868.9,2867.3,3.46695841]
["bitfinex-derivatives","ETHF0:USTF0",1769403695277,2.047,2869.1,2867.3,3.46695841]
["bitfinex-derivatives","ETHF0:USTF0",1769403695484,4.28802898,2869.0,2867.3,3.46695841]
["bitfinex-derivatives","ETHF0:USTF0",1769403695681,4.28802898,2868.9,2867.3,3.46695841]
["bitfinex-derivatives","ETHF0:USTF0",1769403695888,2.047,2869.1,2867.3,3.46695841]
["bitfinex-derivatives","ETHF0:USTF0",1769403696076,4.28802898,2869.0,2867.3,3.46695841]
["bitfinex-derivatives","ETHF0:USTF0",1769403696280,4.28802898,2868.9,2867.3,3.46695841]
["bitfinex-derivatives","ETHF0:USTF0",1769403696479,2.047,2869.1,2867.3,3.46695841]
["bitfinex-derivatives","ETHF0:USTF0",1769403696681,4.28715372,2869.0,2867.3,3.46695841]
["bitfinex-derivatives","ETHF0:USTF0",1769403696883,2.047,2869.1,2867.3,3.46695841]
["bitfinex-derivatives","ETHF0:USTF0",1769403697182,4.28711466,2869.0,2867.3,3.46695841]
["bitfinex-derivatives","ETHF0:USTF0",1769403697386,1.33247812,2869.2,2867.3,3.46695841]
["bitfinex-derivatives","ETHF0:USTF0",1769403697586,4.28611539,2869.1,2867.3,3.46695841]
["bitfinex-derivatives","ETHF0:USTF0",1769403697787,1.33247812,2869.2,2867.3,3.46695841]
["bitfinex-derivatives","ETHF0:USTF0",1769403698088,4.28611539,2869.1,2867.3,3.46695841]
["bitfinex-derivatives","ETHF0:USTF0",1769403698289,1.33247812,2869.2,2867.3,3.46695841]
["bitfinex-derivatives","ETHF0:USTF0",1769403698489,4.28508601,2869.1,2867.3,3.46695841]
["bitfinex-derivatives","ETHF0:USTF0",1769403698685,3.64862526,2869.1,2866.9,3.46996748]
["bitfinex-derivatives","ETHF0:USTF0",1769403698884,1.33247812,2869.2,2866.9,3.46996748]
["bitfinex-derivatives","ETHF0:USTF0",1769403698885,3.64862526,2868.6,2866.9,3.46996748]
["bitfinex-derivatives","ETHF0:USTF0",1769403699084,6.33261591,2868.5,2866.9,3.46996748]
["bitfinex-derivatives","ETHF0:USTF0",1769403699389,2.047,2868.5,2866.9,3.46996748]
["bitfinex-derivatives","ETHF0:USTF0",1769403699590,5.69261387,2868.5,2866.9,3.46996748]
["bitfinex-derivatives","ETHF0:USTF0",1769403700689,3.64561387,2868.5,2866.9,3.46996748]
["bitfinex-derivatives","ETHF0:USTF0",1769403700893,2.047,2868.4,2866.9,3.46996748]
["bitfinex-derivatives","ETHF0:USTF0",1769403702784,3.64561387,2868.5,2866.9,3.46996748]
["bitfinex-derivatives","ETHF0:USTF0",1769403702991,2.047,2868.4,2866.9,3.46996748]
["bitfinex-derivatives","ETHF0:USTF0",1769403704093,3.64561387,2868.5,2866.9,3.46996748]
["bitfinex-derivatives","ETHF0:USTF0",1769403704286,2.047,2868.4,2866.9,3.46996748]
["bitfinex-derivatives","ETHF0:USTF0",1769403705894,1.32921344,2868.7,2866.9,3.46996748]
["bitfinex-derivatives","ETHF0:USTF0",1769403706191,6.33429832,2868.6,2866.9,3.46996748]
["bitfinex-derivatives","ETHF0:USTF0",1769403706392,4.28729832,2868.5,2866.9,3.46996748]
["bitfinex-derivatives","ETHF0:USTF0",1769403706592,2.047,2868.4,2866.9,3.46996748]
["bitfinex-derivatives","ETHF0:USTF0",1769403709291,2.047,2868.5,2866.9,3.46996748]
["bitfinex-derivatives","ETHF0:USTF0",1769403710292,4.28980551,2868.4,2866.9,3.46996748]
["bitfinex-derivatives","ETHF0:USTF0",1769403710484,2.047,2868.5,2866.9,3.46996748]
["bitfinex-derivatives","ETHF0:USTF0",1769403710687,4.28980584,2868.4,2866.9,3.46996748]
["bitfinex-derivatives","ETHF0:USTF0",1769403710887,2.047,2868.5,2866.9,3.46996748]
["bitfinex-derivatives","ETHF0:USTF0",1769403711083,4.2898478,2868.4,2866.9,3.46996748]
["bitfinex-derivatives","ETHF0:USTF0",1769403711287,2.047,2868.5,2866.9,3.46996748]
["bitfinex-derivatives","ETHF0:USTF0",1769403711495,4.29051343,2868.4,2866.9,3.46996748]
["bitfinex-derivatives","ETHF0:USTF0",1769403711796,2.047,2868.5,2866.9,3.46996748]
["bitfinex-derivatives","ETHF0:USTF0",1769403711994,7.9759077,2868.4,2866.9,3.46996748]
["bitfinex-derivatives","ETHF0:USTF0",1769403712198,3.68540321,2868.4,2866.9,3.46996748]
["bitfinex-derivatives","ETHF0:USTF0",1769403713196,4.29215162,2868.3,2866.9,3.46996748]
["bitfinex-derivatives","ETHF0:USTF0",1769403713398,3.68540321,2868.4,2866.9,3.46996748]
["bitfinex-derivatives","ETHF0:USTF0",1769403713697,4.29215159,2868.3,2866.9,3.46996748]
["bitfinex-derivatives","ETHF0:USTF0",1769403713889,3.68540321,2868.4,2866.9,3.46996748]
["bitfinex-derivatives","ETHF0:USTF0",1769403714087,4.29215159,2868.3,2866.9,3.46996748]
["bitfinex-derivatives","ETHF0:USTF0",1769403714295,3.68540321,2868.4,2866.9,3.46996748]
["bitfinex-derivatives","ETHF0:USTF0",1769403714495,4.29303797,2868.3,2866.9,3.46996748]
["bitfinex-derivatives","ETHF0:USTF0",1769403714698,3.68540321,2868.4,2866.9,3.46996748]
["bitfinex-derivatives","ETHF0:USTF0",1769403714996,4.29303797,2868.3,2866.9,3.46996748]
["bitfinex-derivatives","ETHF0:USTF0",1769403715186,3.68540321,2868.4,2866.9,3.46996748]
["bitfinex-derivatives","ETHF0:USTF0",1769403715391,4.29403439,2868.3,2866.9,3.46996748]
["bitfinex-derivatives","ETHF0:USTF0",1769403715591,3.68540321,2868.4,2866.9,3.46996748]
["bitfinex-derivatives","ETHF0:USTF0",1769403715898,2.047,2868.5,2866.9,0.00300907]
["bitfinex-derivatives","ETHF0:USTF0",1769403715899,3.68540321,2868.2,2866.9,0.00300907]
["bitfinex-derivatives","ETHF0:USTF0",1769403716198,4.29403439,2868.1,2866.9,0.00300907]
["bitfinex-derivatives","ETHF0:USTF0",1769403716701,3.68540321,2867.8,2866.2,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1769403717007,6.34103439,2867.7,2866.2,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1769403717299,4.29403439,2867.6,2866.2,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1769403717798,4.29403439,2867.6,2866.2,3.49544122]
["bitfinex-derivatives","ETHF0:USTF0",1769403718594,7.9794376,2867.6,2866.2,3.49544122]
["bitfinex-derivatives","ETHF0:USTF0",1769403718794,3.68540321,2867.6,2866.2,3.49544122]
["bitfinex-derivatives","ETHF0:USTF0",1769403727010,3.68540321,2867.6,2866.2,0.00444122]
["bitfinex-derivatives","ETHF0:USTF0",1769403727211,4.28798612,2867.5,2866.2,0.00444122]
["bitfinex-derivatives","ETHF0:USTF0",1769403727405,3.68540321,2867.6,2866.2,0.00444122]
["bitfinex-derivatives","ETHF0:USTF0",1769403727708,4.28747315,2867.5,2866.2,0.00444122]
["bitfinex-derivatives","ETHF0:USTF0",1769403727905,3.68540321,2867.6,2866.2,0.00444122]
["bitfinex-derivatives","ETHF0:USTF0",1769403728108,5.23220075,2868.3,2866.2,3.52576955]
["bitfinex-derivatives","ETHF0:USTF0",1769403728411,4.2882278,2868.2,2866.6,3.52132833]
["bitfinex-derivatives","ETHF0:USTF0",1769403728609,4.2882278,2868.1,2866.6,3.52132833]
["bitfinex-derivatives","ETHF0:USTF0",1769403728811,8.408,2868.4,2866.6,3.52132833]
["bitfinex-derivatives","ETHF0:USTF0",1769403729008,2.048,2868.4,2866.6,3.52132833]
["bitfinex-derivatives","ETHF0:USTF0",1769403729513,2.22254,2868.5,2866.6,3.52132833]
["bitfinex-derivatives","ETHF0:USTF0",1769403729810,4.28821951,2868.4,2866.6,3.52132833]
["bitfinex-derivatives","ETHF0:USTF0",1769403730012,5.97872872,2868.5,2866.6,3.52132833]
["bitfinex-derivatives","ETHF0:USTF0",1769403730312,4.28823589,2868.4,2866.6,3.52132833]
["bitfinex-derivatives","ETHF0:USTF0",1769403730513,4.28823589,2868.3,2866.6,3.52132833]
["bitfinex-derivatives","ETHF0:USTF0",1769403730814,5.97872872,2868.5,2866.6,3.52132833]
["bitfinex-derivatives","ETHF0:USTF0",1769403731011,4.28842293,2868.4,2866.6,3.52132833]
["bitfinex-derivatives","ETHF0:USTF0",1769403731209,4.28842293,2868.3,2866.6,3.52132833]
["bitfinex-derivatives","ETHF0:USTF0",1769403731512,5.01443869,2868.4,2866.6,3.52132833]
["bitfinex-derivatives","ETHF0:USTF0",1769403731711,7.97384407,2868.3,2866.6,3.52132833]
["bitfinex-derivatives","ETHF0:USTF0",1769403731913,3.68522525,2868.3,2866.6,3.52132833]
["bitfinex-derivatives","ETHF0:USTF0",1769403735915,4.28952981,2868.2,2866.6,3.52132833]
["bitfinex-derivatives","ETHF0:USTF0",1769403736117,3.68522525,2868.3,2866.6,3.52132833]
["bitfinex-derivatives","ETHF0:USTF0",1769403736317,4.28953761,2868.2,2866.6,3.52132833]
["bitfinex-derivatives","ETHF0:USTF0",1769403736514,3.68522525,2868.3,2866.6,3.52132833]
["bitfinex-derivatives","ETHF0:USTF0",1769403736715,4.28993337,2868.2,2866.6,3.52132833]
["bitfinex-derivatives","ETHF0:USTF0",1769403736912,3.68522525,2868.3,2866.6,3.52132833]
["bitfinex-derivatives","ETHF0:USTF0",1769403737219,4.2899332,2868.2,2866.6,3.52132833]
["bitfinex-derivatives","ETHF0:USTF0",1769403737423,3.68522525,2868.3,2866.6,3.52132833]
["bitfinex-derivatives","ETHF0:USTF0",1769403737620,4.29025801,2868.2,2866.6,3.52132833]
["bitfinex-derivatives","ETHF0:USTF0",1769403737915,1.32921344,2868.4,2866.6,3.52132833]
["bitfinex-derivatives","ETHF0:USTF0",1769403738217,4.29025763,2868.3,2866.6,3.52132833]
["bitfinex-derivatives","ETHF0:USTF0",1769403738417,4.29025763,2868.2,2866.6,3.52132833]
["bitfinex-derivatives","ETHF0:USTF0",1769403738618,1.32921344,2868.4,2866.6,3.52132833]
["bitfinex-derivatives","ETHF0:USTF0",1769403738822,4.29060161,2868.3,2866.6,3.52132833]
["bitfinex-derivatives","ETHF0:USTF0",1769403739022,4.29060161,2868.2,2866.6,3.52132833]
["bitfinex-derivatives","ETHF0:USTF0",1769403739214,1.32921344,2868.4,2866.6,3.52132833]
["bitfinex-derivatives","ETHF0:USTF0",1769403739520,4.2907076,2868.3,2866.6,3.52132833]
["bitfinex-derivatives","ETHF0:USTF0",1769403739708,4.2907076,2868.2,2866.6,3.52132833]
["bitfinex-derivatives","ETHF0:USTF0",1769403739910,1.32921344,2868.4,2866.6,3.52132833]
["bitfinex-derivatives","ETHF0:USTF0",1769403740114,4.29077514,2868.3,2866.6,3.52132833]
["bitfinex-derivatives","ETHF0:USTF0",1769403740313,4.29077514,2868.2,2866.6,3.52132833]
["bitfinex-derivatives","ETHF0:USTF0",1769403740513,1.32921344,2868.4,2866.6,3.52132833]
["bitfinex-derivatives","ETHF0:USTF0",1769403740719,4.29111961,2868.3,2866.6,3.52132833]
["bitfinex-derivatives","ETHF0:USTF0",1769403740920,4.29111961,2868.2,2866.6,3.52132833]
["bitfinex-derivatives","ETHF0:USTF0",1769403741119,1.32921344,2868.4,2866.6,3.52132833]
["bitfinex-derivatives","ETHF0:USTF0",1769403741320,4.29136761,2868.3,2866.6,3.52132833]
["bitfinex-derivatives","ETHF0:USTF0",1769403741510,4.29136761,2868.2,2866.6,3.52132833]
["bitfinex-derivatives","ETHF0:USTF0",1769403741711,1.32921344,2868.4,2866.6,3.52132833]
["bitfinex-derivatives","ETHF0:USTF0",1769403741917,4.29160765,2868.3,2866.6,3.52132833]
["bitfinex-derivatives","ETHF0:USTF0",1769403742116,4.29160765,2868.2,2866.6,3.52132833]
["bitfinex-derivatives","ETHF0:USTF0",1769403742318,1.32921344,2868.4,2866.6,3.52132833]
["bitfinex-derivatives","ETHF0:USTF0",1769403742522,4.2919356,2868.3,2866.6,3.52132833]
["bitfinex-derivatives","ETHF0:USTF0",1769403742724,4.2919356,2868.2,2866.6,3.52132833]
["bitfinex-derivatives","ETHF0:USTF0",1769403742920,4.2919356,2868.1,2866.6,3.52132833]
["bitfinex-derivatives","ETHF0:USTF0",1769403743220,3.5588057,2868.3,2866.6,3.52132833]
["bitfinex-derivatives","ETHF0:USTF0",1769403743418,4.29212472,2868.2,2866.6,3.52132833]
["bitfinex-derivatives","ETHF0:USTF0",1769403743724,3.5588057,2867.9,2866.3,3.77508044]
["bitfinex-derivatives","ETHF0:USTF0",1769403743926,0.17459,2867.7,2866.3,3.77508044]
["bitfinex-derivatives","ETHF0:USTF0",1769403744221,4.29271413,2867.6,2866.3,3.77508044]
["bitfinex-derivatives","ETHF0:USTF0",1769403744413,0.17459,2867.7,2866.3,3.77508044]
["bitfinex-derivatives","ETHF0:USTF0",1769403744723,4.29308172,2867.6,2866.3,3.77508044]
["bitfinex-derivatives","ETHF0:USTF0",1769403744919,0.17459,2867.7,2866.3,3.77508044]
["bitfinex-derivatives","ETHF0:USTF0",1769403745223,4.29316186,2867.6,2866.2,3.77952166]
["bitfinex-derivatives","ETHF0:USTF0",1769403745425,4.29316186,2867.5,2866.2,3.77952166]
["bitfinex-derivatives","ETHF0:USTF0",1769403745611,4.29316186,2867.5,2866.4,3.77508044]
["bitfinex-derivatives","ETHF0:USTF0",1769403746925,0.17459,2867.7,2866.2,0.00444122]
["bitfinex-derivatives","ETHF0:USTF0",1769403746926,1.32953104,2868.2,2867.0,3.77508044]
["bitfinex-derivatives","ETHF0:USTF0",1769403747121,1.32953104,2868.8,2867.4,3.77508044]
["bitfinex-derivatives","ETHF0:USTF0",1769403747323,4.29210941,2868.7,2867.6,3.77508044]
["bitfinex-derivatives","ETHF0:USTF0",1769403747526,1.32953104,2868.6,2867.6,3.77508044]
["bitfinex-derivatives","ETHF0:USTF0",1769403747728,1.32953104,2868.8,2867.6,3.77508044]
["bitfinex-derivatives","ETHF0:USTF0",1769403747922,4.29093212,2868.7,2867.6,3.77508044]
["bitfinex-derivatives","ETHF0:USTF0",1769403748116,1.32953104,2868.8,2867.6,3.77508044]
["bitfinex-derivatives","ETHF0:USTF0",1769403749019,1.32953104,2869.0,2867.6,3.77508044]
["bitfinex-derivatives","ETHF0:USTF0",1769403749223,4.28980107,2868.9,2867.6,3.77508044]
["bitfinex-derivatives","ETHF0:USTF0",1769403749419,4.28980107,2868.8,2867.6,3.77508044]
["bitfinex-derivatives","ETHF0:USTF0",1769403749729,1.32953104,2869.0,2867.6,3.77508044]
["bitfinex-derivatives","ETHF0:USTF0",1769403750029,4.28870345,2868.9,2867.6,3.77508044]
["bitfinex-derivatives","ETHF0:USTF0",1769403750218,1.32953104,2868.8,2867.6,3.77508044]
["bitfinex-derivatives","ETHF0:USTF0",1769403750425,1.32953104,2868.6,2867.6,3.77508044]
["bitfinex-derivatives","ETHF0:USTF0",1769403754230,1.32953104,2868.6,2867.3,1.32953104]
["bitfinex-derivatives","ETHF0:USTF0",1769403754426,1.32953104,2868.6,2867.3,4.84576899]
["bitfinex-derivatives","ETHF0:USTF0",1769403754627,1.32953104,2868.6,2867.4,3.51623795]
["bitfinex-derivatives","ETHF0:USTF0",1769403769635,1.32953104,2868.8,2867.4,3.51623795]
["bitfinex-derivatives","ETHF0:USTF0",1769403769843,1.32953104,2868.8,2867.6,3.51623795]
["bitfinex-derivatives","ETHF0:USTF0",1769403773342,4.29151686,2868.7,2867.6,3.51623795]
["bitfinex-derivatives","ETHF0:USTF0",1769403773534,1.32953104,2868.8,2867.6,3.51623795]
["bitfinex-derivatives","ETHF0:USTF0",1769403773736,4.29151653,2868.7,2867.6,3.51623795]
["bitfinex-derivatives","ETHF0:USTF0",1769403773938,1.32953104,2868.8,2867.6,3.51623795]
["bitfinex-derivatives","ETHF0:USTF0",1769403774140,4.29151686,2868.7,2867.6,3.51623795]
["bitfinex-derivatives","ETHF0:USTF0",1769403774339,1.32953104,2868.8,2867.6,3.51623795]
["bitfinex-derivatives","ETHF0:USTF0",1769403774536,4.293699,2868.7,2867.6,3.51623795]
["bitfinex-derivatives","ETHF0:USTF0",1769403774741,1.32953104,2868.6,2867.6,3.51623795]
["bitfinex-derivatives","ETHF0:USTF0",1769403776437,4.30597515,2868.5,2867.6,3.51623795]
["bitfinex-derivatives","ETHF0:USTF0",1769403776741,1.32953104,2868.6,2867.6,3.51623795]
["bitfinex-derivatives","ETHF0:USTF0",1769403776942,4.30597603,2868.5,2867.6,3.51623795]
["bitfinex-derivatives","ETHF0:USTF0",1769403777140,1.32953104,2868.6,2867.6,3.51623795]
["bitfinex-derivatives","ETHF0:USTF0",1769403777343,4.30597542,2868.5,2867.6,3.51623795]
["bitfinex-derivatives","ETHF0:USTF0",1769403777541,4.30597542,2868.4,2867.6,3.51623795]
["bitfinex-derivatives","ETHF0:USTF0",1769403777742,1.32953104,2868.6,2867.6,3.51623795]
["bitfinex-derivatives","ETHF0:USTF0",1769403777941,4.30629185,2868.5,2867.6,3.51623795]
["bitfinex-derivatives","ETHF0:USTF0",1769403778242,4.30629185,2868.4,2867.6,3.51623795]
["bitfinex-derivatives","ETHF0:USTF0",1769403778444,1.32953104,2868.6,2867.6,3.51623795]
["bitfinex-derivatives","ETHF0:USTF0",1769403778638,4.3062752,2868.5,2867.6,3.51623795]
["bitfinex-derivatives","ETHF0:USTF0",1769403778838,4.3062752,2868.4,2867.6,3.51623795]
["bitfinex-derivatives","ETHF0:USTF0",1769403779041,1.32953104,2868.6,2867.6,3.51623795]
["bitfinex-derivatives","ETHF0:USTF0",1769403779237,4.3062752,2868.5,2867.6,3.51623795]
["bitfinex-derivatives","ETHF0:USTF0",1769403779440,4.3062752,2868.4,2867.6,3.51623795]
["bitfinex-derivatives","ETHF0:USTF0",1769403779641,1.32953104,2868.6,2867.6,3.51623795]
["bitfinex-derivatives","ETHF0:USTF0",1769403779843,4.30631658,2868.5,2867.6,3.51623795]
["bitfinex-derivatives","ETHF0:USTF0",1769403780045,4.30631658,2868.4,2867.6,3.51623795]
["bitfinex-derivatives","ETHF0:USTF0",1769403780239,1.32953104,2868.6,2867.6,3.51623795]
["bitfinex-derivatives","ETHF0:USTF0",1769403780440,4.30631658,2868.5,2867.6,3.51623795]
["bitfinex-derivatives","ETHF0:USTF0",1769403780738,4.30631658,2868.4,2867.6,3.51623795]
["bitfinex-derivatives","ETHF0:USTF0",1769403781046,1.32953104,2868.6,2867.6,3.51623795]
["bitfinex-derivatives","ETHF0:USTF0",1769403781246,4.30697213,2868.5,2867.6,3.51623795]
["bitfinex-derivatives","ETHF0:USTF0",1769403781442,4.30697213,2868.4,2867.6,3.51623795]
["bitfinex-derivatives","ETHF0:USTF0",1769403781640,1.32953104,2868.6,2867.6,3.51623795]
["bitfinex-derivatives","ETHF0:USTF0",1769403781843,4.3068443,2868.5,2867.6,3.51623795]
["bitfinex-derivatives","ETHF0:USTF0",1769403782044,4.3068443,2868.4,2867.6,3.51623795]
["bitfinex-derivatives","ETHF0:USTF0",1769403782347,1.32953104,2868.2,2867.2,3.51623795]
["bitfinex-derivatives","ETHF0:USTF0",1769403782743,4.30709235,2868.1,2867.2,3.51623795]
["bitfinex-derivatives","ETHF0:USTF0",1769403782948,1.32953104,2868.2,2867.2,3.51623795]
["bitfinex-derivatives","ETHF0:USTF0",1769403783256,4.30710344,2868.1,2867.2,3.51623795]
["bitfinex-derivatives","ETHF0:USTF0",1769403783540,1.32953104,2868.2,2867.2,3.51623795]
["bitfinex-derivatives","ETHF0:USTF0",1769403783738,4.30510117,2868.1,2867.2,3.51623795]
["bitfinex-derivatives","ETHF0:USTF0",1769403783942,1.32953104,2868.2,2867.2,3.51623795]
["bitfinex-derivatives","ETHF0:USTF0",1769403784144,4.30510078,2868.1,2867.2,3.51623795]
["bitfinex-derivatives","ETHF0:USTF0",1769403784349,1.32953104,2868.2,2867.2,3.51623795]
["bitfinex-derivatives","ETHF0:USTF0",1769403784545,4.30408367,2868.1,2867.2,3.51623795]
["bitfinex-derivatives","ETHF0:USTF0",1769403784749,1.32953104,2868.4,2867.2,3.51623795]
["bitfinex-derivatives","ETHF0:USTF0",1769403784949,4.30408385,2868.3,2867.2,3.51623795]
["bitfinex-derivatives","ETHF0:USTF0",1769403785149,4.30408385,2868.2,2867.4,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403785350,1.32953104,2868.6,2867.4,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403785549,4.30318645,2868.5,2867.4,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403785754,4.30318645,2868.4,2867.4,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403786046,4.30318645,2868.3,2867.4,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403786248,1.32953104,2868.6,2867.4,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403786548,4.30297605,2868.5,2867.4,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403786855,4.30297605,2868.4,2867.4,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403787045,4.30297605,2868.3,2867.4,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403787245,1.50405104,2868.8,2867.5,1.32953104]
["bitfinex-derivatives","ETHF0:USTF0",1769403787448,6.34979192,2868.7,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403787750,5.63232296,2868.6,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403787945,4.30279192,2868.5,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403788152,4.30279192,2868.4,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403788449,4.30279192,2868.3,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403788647,1.32953104,2868.6,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403788848,4.302637,2868.5,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403789046,4.302637,2868.4,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403789252,4.302637,2868.3,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403789450,1.32953104,2868.6,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403789751,4.30250724,2868.5,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403789944,4.30250724,2868.4,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403790248,4.30250724,2868.3,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403790445,1.32953104,2868.6,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403790646,4.30239946,2868.5,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403790847,4.30239946,2868.4,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403791055,4.30239946,2868.3,2867.2,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403794856,2.047,2868.6,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403795052,4.30159869,2868.5,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403795253,4.30159869,2868.4,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403795452,2.047,2868.6,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403795756,4.30163728,2868.5,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403795954,4.30163728,2868.4,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403796255,2.047,2868.6,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403796444,4.30168822,2868.5,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403796647,4.30168822,2868.4,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403796847,2.047,2868.6,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403797048,4.30168875,2868.5,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403797248,4.30168875,2868.4,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403797446,2.047,2868.6,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403797650,4.30175018,2868.5,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403797954,4.30175018,2868.4,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403798258,0.17452,2868.8,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403798458,6.3498416,2868.7,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403798662,4.3018416,2868.6,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403798862,4.3018416,2868.5,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403799053,4.3018416,2868.4,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403799254,2.048,2868.7,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403799463,4.30190537,2868.6,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403799753,4.30190537,2868.5,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403799956,4.30190537,2868.4,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403800155,2.048,2868.7,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403800356,4.30200141,2868.6,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403800556,4.30200141,2868.5,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403800756,4.30200141,2868.4,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403800963,2.048,2868.7,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403801149,4.30206302,2868.6,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403801355,4.30206302,2868.5,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403801558,4.30206302,2868.4,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403801766,2.048,2868.7,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403801956,4.30223957,2868.6,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403802157,4.30223957,2868.5,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403802360,4.30223957,2868.4,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403802557,2.048,2868.7,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403802862,4.30240932,2868.6,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403803059,4.30240932,2868.5,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403803364,4.30240932,2868.4,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403803564,2.048,2868.7,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403803766,4.30260384,2868.6,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403803966,4.30260384,2868.5,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403804165,4.30260384,2868.4,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403804470,2.048,2868.7,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403804667,4.30281321,2868.6,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403804965,4.30281321,2868.5,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403805263,4.30281321,2868.4,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403805466,2.23052,2868.8,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403805658,4.30302371,2868.7,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403805860,4.30302371,2868.6,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403806065,4.30302371,2868.5,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403806357,4.30302371,2868.4,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403806564,2.23052,2868.8,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403806767,4.30325646,2868.7,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403806964,4.30325646,2868.6,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403807164,4.30325646,2868.5,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403807462,4.30325646,2868.4,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403807765,2.23452,2868.8,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403807964,4.30335998,2868.7,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403808154,4.30335998,2868.6,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403808360,4.30335998,2868.5,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403808563,4.30335998,2868.4,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403808866,0.00326468,2869.2,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403809067,6.35004588,2869.1,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403809259,4.30304588,2869.0,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403809567,4.30304588,2868.9,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403809765,2.047,2869.1,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403809966,4.30119818,2869.0,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403810259,4.30119818,2868.9,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403810459,2.047,2869.1,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403810660,4.29989923,2869.0,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403810867,4.29989923,2868.9,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403811060,2.047,2869.1,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403811258,4.29893283,2869.0,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403811459,4.29893283,2868.9,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403811665,2.047,2869.1,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403811963,4.29882864,2869.0,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403812158,0.00326468,2869.2,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403812361,4.28742397,2869.1,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403812562,4.28742397,2869.0,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403812758,0.00326468,2869.2,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403812959,4.28742364,2869.1,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403813258,4.28742364,2869.0,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403813458,0.00326468,2869.2,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403813667,4.28680642,2869.1,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403813866,4.28680642,2869.0,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403814166,0.00326468,2869.2,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403814364,4.28634566,2869.1,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403814568,4.28634566,2869.0,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403814768,0.00326468,2869.2,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403815071,4.28634633,2869.1,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403815268,4.28634633,2869.0,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403815469,2.05026468,2869.2,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403815674,4.2860101,2869.1,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403815967,4.2860101,2869.0,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403816168,2.05026468,2869.2,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403816367,4.28560073,2869.1,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403816670,4.28560073,2869.0,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403816872,2.05026468,2869.2,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403817170,4.2856004,2869.1,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403817368,4.2856004,2869.0,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403817669,0.00326468,2869.2,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403817869,4.28527119,2869.1,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403818072,4.28527119,2869.0,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403818274,0.00326468,2869.2,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403818568,4.28501271,2869.1,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403818765,4.28501271,2869.0,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403818965,0.00326468,2869.2,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403819167,4.28501271,2869.1,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403819370,4.28501271,2869.0,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403819567,0.00326468,2869.2,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403819766,4.28482222,2869.1,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403819966,4.28482222,2869.0,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403820172,0.00326468,2869.2,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403820371,4.28469796,2869.1,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403820571,4.28469796,2869.0,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403820776,0.00326468,2869.2,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403821073,4.28469701,2869.1,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403821273,4.2846404,2869.0,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403821474,0.00326468,2869.2,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403821777,4.28464024,2869.1,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403821966,4.28464024,2869.0,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403822272,0.00326468,2869.2,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403822468,4.28465027,2869.1,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403822771,4.28465027,2869.0,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403822972,0.00326468,2869.2,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403823173,4.28465027,2869.1,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403823371,4.28465027,2869.0,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403823674,0.00326468,2869.2,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403823875,4.28491367,2869.1,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403824077,4.28491367,2869.0,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403824277,0.00326468,2869.2,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403824573,4.28528469,2869.1,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403824772,4.28528469,2869.0,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403824970,0.00326468,2869.2,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403825176,4.28528437,2869.1,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403825376,4.28528437,2869.0,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403825572,0.00326468,2869.2,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403825775,4.28542353,2869.1,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403825973,4.28542353,2869.0,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403826166,0.00326468,2869.2,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403826366,4.28562004,2869.1,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403826567,4.28562004,2869.0,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403826769,0.00326468,2869.2,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403826967,4.28562004,2869.1,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403827169,4.28562004,2869.0,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403827366,0.00326468,2869.2,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403827575,4.28587996,2869.1,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403827780,4.28587996,2869.0,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403827980,0.00326468,2869.2,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403828181,4.28587998,2869.1,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403828381,4.28587998,2869.0,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403828583,0.00326468,2869.2,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403828778,4.28620784,2869.1,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403828977,4.28620784,2869.0,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403829177,0.00326468,2869.2,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403829474,4.28659819,2869.1,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403829777,4.28659819,2869.0,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403829980,0.00326468,2869.2,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403830180,4.28659819,2869.1,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403830378,4.28659819,2869.0,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403830579,0.00326468,2869.2,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403830778,4.28707087,2869.1,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403830975,4.28707087,2869.0,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403831179,0.00326468,2869.2,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403831377,4.28748279,2869.1,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403831577,4.28748279,2869.0,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403831883,4.28748279,2868.9,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403832186,2.08126468,2869.2,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403832379,4.28833994,2869.1,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403832579,4.28833994,2869.0,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403832775,4.28833994,2868.9,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403832982,2.08126468,2869.2,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403833182,4.28833925,2869.1,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403833385,4.28833925,2869.0,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403833578,4.28833925,2868.9,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403833780,2.08126468,2869.2,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403834075,4.28892571,2869.1,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403834277,4.28892571,2869.0,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403834480,4.28892571,2868.9,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403834682,2.08126468,2869.2,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403834882,4.28962367,2869.1,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403835082,4.28962367,2869.0,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403835387,4.28962367,2868.9,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403835586,2.08126468,2869.2,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403835787,4.29044829,2869.1,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403835991,4.29044829,2869.0,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403836282,4.29044829,2868.9,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403836488,0.00326468,2869.2,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403836689,4.29148909,2869.1,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403836894,4.29148909,2869.0,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403837091,4.29148909,2868.9,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403837286,4.29148909,2868.8,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403837486,2.06326468,2869.2,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403837784,4.29292301,2869.1,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403837983,4.29292301,2869.0,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403838184,4.29292301,2868.9,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403838386,4.29292301,2868.8,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403838584,0.00326468,2869.2,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403838789,4.29604571,2869.1,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403838988,4.29604571,2869.0,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403839190,4.29604571,2868.9,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403839394,4.29604571,2868.8,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403839590,0.00326468,2869.2,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403839792,4.29583828,2869.1,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403839991,4.29583828,2869.0,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403840192,4.29583828,2868.9,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403840389,4.29583828,2868.8,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403840590,0.00326468,2869.2,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403840897,4.29582771,2869.1,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403841189,4.29582771,2869.0,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403841396,4.29582771,2868.9,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403841588,4.29582771,2868.8,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403841789,0.00326468,2869.2,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403841988,4.2956735,2869.1,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403842183,4.2956735,2869.0,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403842389,4.2956735,2868.9,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403842586,4.2956735,2868.8,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403842790,3.57993611,2869.1,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403842992,4.29561936,2869.0,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403843192,4.29561936,2868.9,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403843493,4.29561936,2868.8,2867.6,3.46524531]
["bitfinex-derivatives","ETHF0:USTF0",1769403843690,4.29561936,2868.7,2867.3,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1769403843995,4.29561936,2868.7,2867.4,3.8081153]
["bitfinex-derivatives","ETHF0:USTF0",1769403847601,3.46190628,2868.6,2867.0,3.8081153]
["bitfinex-derivatives","ETHF0:USTF0",1769403847806,6.38061936,2868.5,2867.0,3.8081153]
["bitfinex-derivatives","ETHF0:USTF0",1769403848099,4.29561936,2868.4,2867.0,3.8081153]
["bitfinex-derivatives","ETHF0:USTF0",1769403848300,2.085,2868.5,2867.0,3.8081153]
["bitfinex-derivatives","ETHF0:USTF0",1769403848500,4.28961384,2868.4,2867.0,3.8081153]
["bitfinex-derivatives","ETHF0:USTF0",1769403848805,4.28964436,2868.3,2867.0,3.8081153]
["bitfinex-derivatives","ETHF0:USTF0",1769403849004,4.28964436,2868.2,2867.0,3.8081153]
["bitfinex-derivatives","ETHF0:USTF0",1769403849306,5.54690628,2868.5,2867.0,3.8081153]
["bitfinex-derivatives","ETHF0:USTF0",1769403849497,4.28815058,2868.4,2867.0,3.8081153]
["bitfinex-derivatives","ETHF0:USTF0",1769403849797,4.28815058,2868.3,2867.0,3.8081153]
["bitfinex-derivatives","ETHF0:USTF0",1769403849999,5.54690628,2868.5,2867.0,3.8081153]
["bitfinex-derivatives","ETHF0:USTF0",1769403850295,4.28815014,2868.4,2867.0,3.8081153]
["bitfinex-derivatives","ETHF0:USTF0",1769403850600,4.28815014,2868.3,2867.0,3.8081153]
["bitfinex-derivatives","ETHF0:USTF0",1769403850788,5.54690628,2868.5,2867.0,3.8081153]
["bitfinex-derivatives","ETHF0:USTF0",1769403850998,4.28690946,2868.4,2867.0,3.8081153]
["bitfinex-derivatives","ETHF0:USTF0",1769403851201,4.28690946,2868.3,2867.0,3.8081153]
["bitfinex-derivatives","ETHF0:USTF0",1769403851398,5.54690628,2868.5,2867.0,3.8081153]
["bitfinex-derivatives","ETHF0:USTF0",1769403851603,4.28590824,2868.4,2867.0,3.8081153]
["bitfinex-derivatives","ETHF0:USTF0",1769403851898,4.28590824,2868.3,2867.0,3.8081153]
["bitfinex-derivatives","ETHF0:USTF0",1769403852100,5.54690628,2868.5,2867.0,3.8081153]
["bitfinex-derivatives","ETHF0:USTF0",1769403852298,4.28576694,2868.4,2867.0,3.8081153]
["bitfinex-derivatives","ETHF0:USTF0",1769403852503,4.28576694,2868.3,2867.0,3.8081153]
["bitfinex-derivatives","ETHF0:USTF0",1769403852806,5.54690628,2868.5,2867.0,3.8081153]
["bitfinex-derivatives","ETHF0:USTF0",1769403853002,3.46190628,2868.3,2866.4,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1769403853208,7.74698704,2868.2,2866.5,3.8081153]
["bitfinex-derivatives","ETHF0:USTF0",1769403853395,3.46190628,2868.2,2866.5,3.8081153]
["bitfinex-derivatives","ETHF0:USTF0",1769403855104,3.46190628,2868.0,2866.5,3.8081153]
["bitfinex-derivatives","ETHF0:USTF0",1769403855303,3.46190628,2867.8,2866.5,3.8081153]
["bitfinex-derivatives","ETHF0:USTF0",1769403855605,5.55390628,2867.7,2866.2,0.00444122]
["bitfinex-derivatives","ETHF0:USTF0",1769403856796,3.51683137,2867.6,2866.2,0.00444122]
["bitfinex-derivatives","ETHF0:USTF0",1769403867609,1.32978645,2867.4,2866.2,0.00444122]
["bitfinex-derivatives","ETHF0:USTF0",1769403871418,3.51683137,2867.3,2866.2,0.00444122]
["bitfinex-derivatives","ETHF0:USTF0",1769403871720,1.32978645,2867.2,2866.2,0.00444122]
["bitfinex-derivatives","ETHF0:USTF0",1769403872719,4.84661782,2867.2,2866.2,0.00444122]
["bitfinex-derivatives","ETHF0:USTF0",1769403880129,4.28198058,2867.1,2866.2,0.00444122]
["bitfinex-derivatives","ETHF0:USTF0",1769403880326,3.67902662,2867.1,2866.2,0.00444122]
["bitfinex-derivatives","ETHF0:USTF0",1769403880631,1.32978645,2867.0,2865.8,1.32978645]
["bitfinex-derivatives","ETHF0:USTF0",1769403881129,1.32978645,2867.0,2865.7,3.67660825]
["bitfinex-derivatives","ETHF0:USTF0",1769403881927,5.00470787,2867.0,2865.7,3.67949141]
["bitfinex-derivatives","ETHF0:USTF0",1769403882132,1.32978645,2866.8,2865.7,0.00288316]
["bitfinex-derivatives","ETHF0:USTF0",1769403883331,2.048,2866.9,2865.7,0.00288316]
["bitfinex-derivatives","ETHF0:USTF0",1769403883533,4.28874327,2866.8,2865.7,0.00288316]
["bitfinex-derivatives","ETHF0:USTF0",1769403883730,2.048,2866.9,2865.7,0.00288316]
["bitfinex-derivatives","ETHF0:USTF0",1769403883933,4.28874327,2866.8,2865.7,0.00288316]
["bitfinex-derivatives","ETHF0:USTF0",1769403884130,2.048,2866.9,2865.7,1.33266961]
["bitfinex-derivatives","ETHF0:USTF0",1769403884330,4.28874429,2866.8,2865.7,1.33266961]
["bitfinex-derivatives","ETHF0:USTF0",1769403884535,2.048,2866.9,2865.7,1.33266961]
["bitfinex-derivatives","ETHF0:USTF0",1769403884732,4.29112704,2866.8,2865.7,1.33266961]
["bitfinex-derivatives","ETHF0:USTF0",1769403885031,2.048,2866.9,2865.7,1.33266961]
["bitfinex-derivatives","ETHF0:USTF0",1769403885230,4.29112704,2866.8,2865.7,1.33266961]
["bitfinex-derivatives","ETHF0:USTF0",1769403885434,2.048,2866.9,2865.7,1.33266961]
["bitfinex-derivatives","ETHF0:USTF0",1769403885638,4.29187822,2866.8,2865.7,1.33266961]
["bitfinex-derivatives","ETHF0:USTF0",1769403885931,4.29187822,2866.7,2865.7,1.33266961]
["bitfinex-derivatives","ETHF0:USTF0",1769403886132,2.048,2866.9,2865.7,1.33266961]
["bitfinex-derivatives","ETHF0:USTF0",1769403886333,4.29189667,2866.8,2865.7,1.33266961]
["bitfinex-derivatives","ETHF0:USTF0",1769403886535,4.29189667,2866.7,2865.7,1.33266961]
["bitfinex-derivatives","ETHF0:USTF0",1769403886734,5.72292142,2866.9,2865.7,1.33266961]
["bitfinex-derivatives","ETHF0:USTF0",1769403886936,5.62175787,2866.8,2865.7,0.00288316]
["bitfinex-derivatives","ETHF0:USTF0",1769403887238,4.29197142,2866.7,2865.7,0.00288316]
["bitfinex-derivatives","ETHF0:USTF0",1769403889332,2.117,2866.6,2865.7,0.00288316]
["bitfinex-derivatives","ETHF0:USTF0",1769403890037,1.32978645,2866.8,2865.7,0.00288316]
["bitfinex-derivatives","ETHF0:USTF0",1769403890240,4.29156157,2866.7,2865.9,1.32978645]
["bitfinex-derivatives","ETHF0:USTF0",1769403890439,0.17463,2867.0,2866.1,4.9122724]
["bitfinex-derivatives","ETHF0:USTF0",1769403890639,6.41019979,2866.9,2866.1,4.9122724]
["bitfinex-derivatives","ETHF0:USTF0",1769403890833,0.17463,2867.0,2866.1,4.9122724]
["bitfinex-derivatives","ETHF0:USTF0",1769403890834,4.29119979,2866.8,2866.1,4.9122724]
["bitfinex-derivatives","ETHF0:USTF0",1769403891041,2.12,2866.9,2866.1,4.9122724]
["bitfinex-derivatives","ETHF0:USTF0",1769403891250,4.29119773,2866.8,2866.1,1.32978645]
["bitfinex-derivatives","ETHF0:USTF0",1769403891539,2.12,2866.9,2866.1,1.32978645]
["bitfinex-derivatives","ETHF0:USTF0",1769403891739,4.29152872,2866.8,2866.1,1.32978645]
["bitfinex-derivatives","ETHF0:USTF0",1769403891933,2.12,2866.9,2866.1,1.32978645]
["bitfinex-derivatives","ETHF0:USTF0",1769403892134,4.29152856,2866.8,2866.1,1.32978645]
["bitfinex-derivatives","ETHF0:USTF0",1769403892333,2.12,2866.9,2866.1,1.32978645]
["bitfinex-derivatives","ETHF0:USTF0",1769403892643,4.29164599,2866.8,2866.1,1.32978645]
["bitfinex-derivatives","ETHF0:USTF0",1769403892842,2.12,2866.9,2866.1,1.32978645]
["bitfinex-derivatives","ETHF0:USTF0",1769403893043,4.2916452,2866.8,2865.9,1.32978645]
["bitfinex-derivatives","ETHF0:USTF0",1769403893238,2.12,2866.9,2865.9,1.32978645]
["bitfinex-derivatives","ETHF0:USTF0",1769403893443,4.29181152,2866.8,2865.9,1.32978645]
["bitfinex-derivatives","ETHF0:USTF0",1769403893645,2.124,2866.9,2865.9,1.32978645]
["bitfinex-derivatives","ETHF0:USTF0",1769403893841,4.29181187,2866.8,2865.9,1.32978645]
["bitfinex-derivatives","ETHF0:USTF0",1769403894041,2.124,2866.9,2865.9,1.32978645]
["bitfinex-derivatives","ETHF0:USTF0",1769403894236,4.29181187,2866.8,2865.9,1.32978645]
["bitfinex-derivatives","ETHF0:USTF0",1769403894438,2.124,2866.9,2865.9,1.32978645]
["bitfinex-derivatives","ETHF0:USTF0",1769403894638,4.29185886,2866.8,2865.9,1.32978645]
["bitfinex-derivatives","ETHF0:USTF0",1769403894841,2.124,2866.9,2865.9,1.32978645]
["bitfinex-derivatives","ETHF0:USTF0",1769403895042,4.29185886,2866.8,2865.7,4.91515556]
["bitfinex-derivatives","ETHF0:USTF0",1769403895344,4.29185886,2866.7,2865.7,4.91515556]
["bitfinex-derivatives","ETHF0:USTF0",1769403895546,2.124,2866.9,2865.7,4.91515556]
["bitfinex-derivatives","ETHF0:USTF0",1769403895747,4.29201056,2866.8,2865.7,4.91515556]
["bitfinex-derivatives","ETHF0:USTF0",1769403895948,4.29201056,2866.7,2865.7,4.91515556]
["bitfinex-derivatives","ETHF0:USTF0",1769403896147,2.124,2866.9,2865.7,4.91515556]
["bitfinex-derivatives","ETHF0:USTF0",1769403896443,4.29201193,2866.8,2865.7,4.91515556]
["bitfinex-derivatives","ETHF0:USTF0",1769403896648,4.29201193,2866.7,2865.7,4.91515556]
["bitfinex-derivatives","ETHF0:USTF0",1769403896945,2.124,2866.9,2865.7,4.91515556]
["bitfinex-derivatives","ETHF0:USTF0",1769403897145,4.29207485,2866.8,2865.7,4.91515556]
["bitfinex-derivatives","ETHF0:USTF0",1769403897348,4.29207485,2866.7,2865.7,3.58536911]
["bitfinex-derivatives","ETHF0:USTF0",1769403897548,2.124,2866.9,2865.7,3.58536911]
["bitfinex-derivatives","ETHF0:USTF0",1769403897737,4.29217745,2866.8,2865.7,3.58536911]
["bitfinex-derivatives","ETHF0:USTF0",1769403897940,4.29217745,2866.7,2865.7,0.00288316]
["bitfinex-derivatives","ETHF0:USTF0",1769403898143,1.32978645,2866.8,2865.7,0.00288316]
["bitfinex-derivatives","ETHF0:USTF0",1769403898350,4.29222405,2866.7,2865.7,0.00288316]
["bitfinex-derivatives","ETHF0:USTF0",1769403898550,1.32978645,2866.8,2865.7,0.00288316]
["bitfinex-derivatives","ETHF0:USTF0",1769403898849,4.29220661,2866.7,2865.7,0.00288316]
["bitfinex-derivatives","ETHF0:USTF0",1769403899049,1.32978645,2866.8,2865.7,0.00288316]
["bitfinex-derivatives","ETHF0:USTF0",1769403899250,4.29220574,2866.7,2865.7,0.00288316]
["bitfinex-derivatives","ETHF0:USTF0",1769403899452,1.32978645,2866.8,2865.7,0.00288316]
["bitfinex-derivatives","ETHF0:USTF0",1769403899749,4.29224922,2866.7,2865.7,0.00288316]
["bitfinex-derivatives","ETHF0:USTF0",1769403899945,1.32978645,2866.8,2865.7,0.00288316]
["bitfinex-derivatives","ETHF0:USTF0",1769403900152,4.29224987,2866.7,2865.7,0.00288316]
["bitfinex-derivatives","ETHF0:USTF0",1769403900449,1.32978645,2866.8,2865.7,0.00288316]
["bitfinex-derivatives","ETHF0:USTF0",1769403900651,4.29240551,2866.7,2865.7,0.00288316]
["bitfinex-derivatives","ETHF0:USTF0",1769403900850,1.32978645,2866.8,2865.7,0.00288316]
["bitfinex-derivatives","ETHF0:USTF0",1769403901150,4.29240567,2866.7,2865.7,0.00288316]
["bitfinex-derivatives","ETHF0:USTF0",1769403901349,1.32978645,2866.8,2865.7,0.00288316]
["bitfinex-derivatives","ETHF0:USTF0",1769403901652,4.29254628,2866.7,2865.7,0.00288316]
["bitfinex-derivatives","ETHF0:USTF0",1769403901949,1.32978645,2866.8,2865.7,0.00288316]
["bitfinex-derivatives","ETHF0:USTF0",1769403902149,4.28785164,2866.7,2865.7,0.00288316]
["bitfinex-derivatives","ETHF0:USTF0",1769403902349,1.32978645,2866.8,2865.7,0.00288316]
["bitfinex-derivatives","ETHF0:USTF0",1769403902551,4.28801481,2866.7,2865.7,0.00288316]
["bitfinex-derivatives","ETHF0:USTF0",1769403902751,1.32978645,2866.8,2865.7,0.00288316]
["bitfinex-derivatives","ETHF0:USTF0",1769403902952,4.28801519,2866.7,2865.7,0.00288316]
["bitfinex-derivatives","ETHF0:USTF0",1769403903254,1.32978645,2866.8,2865.7,0.00288316]
["bitfinex-derivatives","ETHF0:USTF0",1769403903550,4.2882044,2866.7,2865.7,0.00288316]
["bitfinex-derivatives","ETHF0:USTF0",1769403903748,1.32978645,2866.8,2865.7,0.00288316]
["bitfinex-derivatives","ETHF0:USTF0",1769403903952,4.28820528,2866.7,2865.7,0.00288316]
["bitfinex-derivatives","ETHF0:USTF0",1769403904154,1.32978645,2866.8,2865.7,0.00288316]
["bitfinex-derivatives","ETHF0:USTF0",1769403904453,4.28820478,2866.7,2865.7,0.00288316]
["bitfinex-derivatives","ETHF0:USTF0",1769403904755,2.124,2866.9,2865.7,1.33266961]
["bitfinex-derivatives","ETHF0:USTF0",1769403904950,4.28846002,2866.8,2865.7,1.33266961]
["bitfinex-derivatives","ETHF0:USTF0",1769403905255,4.28846002,2866.7,2865.7,1.33266961]
["bitfinex-derivatives","ETHF0:USTF0",1769403905456,2.124,2866.9,2865.7,1.33266961]
["bitfinex-derivatives","ETHF0:USTF0",1769403905655,4.2887558,2866.8,2865.7,1.33266961]
["bitfinex-derivatives","ETHF0:USTF0",1769403905854,4.2887558,2866.7,2865.7,1.33266961]
["bitfinex-derivatives","ETHF0:USTF0",1769403906058,2.124,2866.9,2865.7,4.79211225]
["bitfinex-derivatives","ETHF0:USTF0",1769403906354,4.28875352,2866.8,2865.7,4.79211225]
["bitfinex-derivatives","ETHF0:USTF0",1769403906551,2.137,2866.7,2865.9,4.78922909]
["bitfinex-derivatives","ETHF0:USTF0",1769403906853,2.138,2866.8,2865.9,4.78922909]
["bitfinex-derivatives","ETHF0:USTF0",1769403912963,0.0041052,2867.1,2865.9,4.78922909]
["bitfinex-derivatives","ETHF0:USTF0",1769403913154,6.43177517,2867.0,2865.9,4.78922909]
["bitfinex-derivatives","ETHF0:USTF0",1769403913460,4.29177517,2866.9,2865.9,4.78922909]
["bitfinex-derivatives","ETHF0:USTF0",1769403918277,4.29177517,2866.9,2865.9,3.45944264]
["bitfinex-derivatives","ETHF0:USTF0",1769403918479,4.29177517,2866.9,2865.7,1.33266961]
["bitfinex-derivatives","ETHF0:USTF0",1769403918881,1.32978645,2866.6,2865.7,0.00288316]
["bitfinex-derivatives","ETHF0:USTF0",1769403919770,1.32978645,2866.4,2865.7,0.00288316]
["bitfinex-derivatives","ETHF0:USTF0",1769403921772,2.153,2866.3,2865.2,3.50367668]
["bitfinex-derivatives","ETHF0:USTF0",1769403922180,1.32978645,2866.2,2864.9,1.32978645]
["bitfinex-derivatives","ETHF0:USTF0",1769403922475,1.32978645,2866.2,2864.9,4.83346313]
["bitfinex-derivatives","ETHF0:USTF0",1769403922676,1.32978645,2866.2,2864.9,4.836864]
["bitfinex-derivatives","ETHF0:USTF0",1769403924366,4.90612789,2866.2,2864.9,3.50707755]
["bitfinex-derivatives","ETHF0:USTF0",1769403924572,1.32978645,2866.2,2864.9,4.836864]
["bitfinex-derivatives","ETHF0:USTF0",1769403924876,2.153,2866.3,2865.0,3.50367668]
["bitfinex-derivatives","ETHF0:USTF0",1769403925070,6.33621524,2866.2,2865.2,3.50367668]
["bitfinex-derivatives","ETHF0:USTF0",1769403925377,2.048,2866.2,2865.2,3.50367668]
["bitfinex-derivatives","ETHF0:USTF0",1769403926075,3.37778645,2866.2,2864.9,0.00340087]
["bitfinex-derivatives","ETHF0:USTF0",1769403926266,1.32978645,2866.0,2864.9,0.00340087]
["bitfinex-derivatives","ETHF0:USTF0",1769403926873,1.32978645,2865.8,2864.9,0.00340087]
["bitfinex-derivatives","ETHF0:USTF0",1769403927579,3.57634144,2866.1,2864.9,0.00340087]
["bitfinex-derivatives","ETHF0:USTF0",1769403927880,4.28373608,2866.0,2864.9,0.00340087]
["bitfinex-derivatives","ETHF0:USTF0",1769403928177,3.57634144,2866.1,2864.9,0.00340087]
["bitfinex-derivatives","ETHF0:USTF0",1769403929380,4.28109933,2866.0,2864.9,0.00340087]
["bitfinex-derivatives","ETHF0:USTF0",1769403929581,3.57634144,2866.1,2864.9,0.00340087]
["bitfinex-derivatives","ETHF0:USTF0",1769403929875,4.28109916,2866.0,2864.9,0.00340087]
["bitfinex-derivatives","ETHF0:USTF0",1769403930080,3.57634144,2866.1,2864.9,0.00340087]
["bitfinex-derivatives","ETHF0:USTF0",1769403930280,4.28110024,2866.0,2864.9,0.00340087]
["bitfinex-derivatives","ETHF0:USTF0",1769403930577,3.57634144,2866.1,2864.9,0.00340087]
["bitfinex-derivatives","ETHF0:USTF0",1769403930778,4.27998793,2866.0,2864.9,0.00340087]
["bitfinex-derivatives","ETHF0:USTF0",1769403930978,3.57634144,2866.1,2864.9,0.00340087]
["bitfinex-derivatives","ETHF0:USTF0",1769403931279,4.2799873,2866.0,2864.9,0.00340087]
["bitfinex-derivatives","ETHF0:USTF0",1769403931476,3.57634144,2866.1,2864.9,0.00340087]
["bitfinex-derivatives","ETHF0:USTF0",1769403931672,4.27887124,2866.0,2864.9,0.00340087]
["bitfinex-derivatives","ETHF0:USTF0",1769403931878,3.57634144,2866.1,2864.9,0.00340087]
["bitfinex-derivatives","ETHF0:USTF0",1769403932078,4.27887124,2866.0,2864.9,0.00340087]
["bitfinex-derivatives","ETHF0:USTF0",1769403932271,3.57634144,2866.1,2864.9,0.00340087]
["bitfinex-derivatives","ETHF0:USTF0",1769403932468,4.27967551,2866.0,2864.9,0.00340087]
["bitfinex-derivatives","ETHF0:USTF0",1769403932675,3.57634144,2866.1,2864.9,0.00340087]
["bitfinex-derivatives","ETHF0:USTF0",1769403932874,4.27967535,2866.0,2864.9,0.00340087]
["bitfinex-derivatives","ETHF0:USTF0",1769403933169,3.57634144,2865.7,2864.1,3.50367668]
["bitfinex-derivatives","ETHF0:USTF0",1769403934177,3.57634144,2865.7,2864.1,3.50783166]
["bitfinex-derivatives","ETHF0:USTF0",1769403937982,7.76192215,2865.6,2864.1,3.50783166]
["bitfinex-derivatives","ETHF0:USTF0",1769403938184,3.48756618,2865.6,2864.1,3.50783166]
["bitfinex-derivatives","ETHF0:USTF0",1769403938383,3.48756618,2865.6,2864.1,0.00415498]
["bitfinex-derivatives","ETHF0:USTF0",1769403938384,3.66228618,2865.6,2864.1,0.00415498]
["bitfinex-derivatives","ETHF0:USTF0",1769403938583,7.15528618,2865.6,2864.1,0.00415498]
["bitfinex-derivatives","ETHF0:USTF0",1769403938883,3.48756618,2865.5,2864.1,0.00415498]
["bitfinex-derivatives","ETHF0:USTF0",1769403939083,2.157,2865.4,2864.1,0.00415498]
["bitfinex-derivatives","ETHF0:USTF0",1769403940282,2.158,2865.3,2864.1,0.00415498]
["bitfinex-derivatives","ETHF0:USTF0",1769403941482,2.158,2865.3,2864.1,3.49828444]
["bitfinex-derivatives","ETHF0:USTF0",1769403942081,2.158,2865.3,2864.1,0.00415498]
["bitfinex-derivatives","ETHF0:USTF0",1769403943988,5.64556618,2865.3,2864.1,0.00415498]
["bitfinex-derivatives","ETHF0:USTF0",1769403946590,3.48756618,2865.2,2864.1,0.00415498]
["bitfinex-derivatives","ETHF0:USTF0",1769403948890,2.162,2865.1,2864.1,0.00415498]
["bitfinex-derivatives","ETHF0:USTF0",1769403949089,0.17472,2865.5,2864.1,3.49828444]
["bitfinex-derivatives","ETHF0:USTF0",1769403949289,6.31947878,2865.4,2864.1,3.49828444]
["bitfinex-derivatives","ETHF0:USTF0",1769403949494,2.049,2865.4,2864.1,3.49828444]
["bitfinex-derivatives","ETHF0:USTF0",1769403950783,0.17472,2865.5,2864.1,3.49828444]
["bitfinex-derivatives","ETHF0:USTF0",1769403950986,6.43564531,2865.4,2864.1,3.49828444]
["bitfinex-derivatives","ETHF0:USTF0",1769403951187,2.162,2865.4,2864.1,3.49828444]
["bitfinex-derivatives","ETHF0:USTF0",1769403951694,7.76349199,2865.3,2864.1,0.00415498]
["bitfinex-derivatives","ETHF0:USTF0",1769403951890,4.45066581,2865.2,2864.1,0.00415498]
["bitfinex-derivatives","ETHF0:USTF0",1769403952086,4.27592581,2865.1,2864.1,0.00415498]
["bitfinex-derivatives","ETHF0:USTF0",1769403953298,7.76349199,2865.1,2864.1,0.00415498]
["bitfinex-derivatives","ETHF0:USTF0",1769403953492,7.76349199,2865.0,2864.1,0.00415498]
["bitfinex-derivatives","ETHF0:USTF0",1769403953692,3.49012181,2865.0,2864.1,0.00415498]
["bitfinex-derivatives","ETHF0:USTF0",1769403954799,4.27967681,2864.9,2864.1,0.00415498]
["bitfinex-derivatives","ETHF0:USTF0",1769403955100,3.49012181,2865.0,2864.1,0.00415498]
["bitfinex-derivatives","ETHF0:USTF0",1769403955302,4.27967804,2864.9,2864.1,0.00415498]
["bitfinex-derivatives","ETHF0:USTF0",1769403955599,3.49012181,2865.0,2864.1,0.00415498]
["bitfinex-derivatives","ETHF0:USTF0",1769403955795,4.28060841,2864.9,2864.1,0.00415498]
["bitfinex-derivatives","ETHF0:USTF0",1769403955998,3.49012181,2865.0,2864.1,0.00415498]
["bitfinex-derivatives","ETHF0:USTF0",1769403956299,4.28060715,2864.9,2864.1,0.00415498]
["bitfinex-derivatives","ETHF0:USTF0",1769403956499,3.49012181,2865.0,2864.1,0.00415498]
["bitfinex-derivatives","ETHF0:USTF0",1769403956699,4.28089894,2864.9,2864.1,0.00415498]
["bitfinex-derivatives","ETHF0:USTF0",1769403956896,3.49012181,2865.0,2864.1,0.00415498]
["bitfinex-derivatives","ETHF0:USTF0",1769403957097,4.28095023,2864.9,2864.1,0.00415498]
["bitfinex-derivatives","ETHF0:USTF0",1769403957399,3.49012181,2865.0,2864.1,0.00415498]
["bitfinex-derivatives","ETHF0:USTF0",1769403957699,4.28143833,2864.9,2864.1,0.00415498]
["bitfinex-derivatives","ETHF0:USTF0",1769403957901,3.49012181,2865.0,2864.1,0.00415498]
["bitfinex-derivatives","ETHF0:USTF0",1769403958099,4.28144178,2864.9,2864.1,0.00415498]
["bitfinex-derivatives","ETHF0:USTF0",1769403958300,3.49012181,2865.0,2864.1,0.00415498]
["bitfinex-derivatives","ETHF0:USTF0",1769403958502,4.28201299,2864.9,2864.1,0.00415498]
["bitfinex-derivatives","ETHF0:USTF0",1769403958702,3.49012181,2865.0,2864.1,0.00415498]
["bitfinex-derivatives","ETHF0:USTF0",1769403958903,4.28196224,2864.9,2864.1,0.00415498]
["bitfinex-derivatives","ETHF0:USTF0",1769403959104,3.49012181,2865.0,2864.1,0.00415498]
["bitfinex-derivatives","ETHF0:USTF0",1769403959410,4.28201897,2864.9,2864.1,0.00415498]
["bitfinex-derivatives","ETHF0:USTF0",1769403959705,4.28201897,2864.8,2864.1,0.00415498]
["bitfinex-derivatives","ETHF0:USTF0",1769403959905,3.49012181,2865.0,2864.1,0.00415498]
["bitfinex-derivatives","ETHF0:USTF0",1769403960097,4.28282941,2864.9,2864.1,0.00415498]
["bitfinex-derivatives","ETHF0:USTF0",1769403960299,4.28282941,2864.8,2864.1,0.00415498]
["bitfinex-derivatives","ETHF0:USTF0",1769403960500,3.49012181,2865.0,2864.1,0.00415498]
["bitfinex-derivatives","ETHF0:USTF0",1769403960801,4.28361272,2864.9,2864.1,0.00415498]
["bitfinex-derivatives","ETHF0:USTF0",1769403961001,4.28361272,2864.8,2864.1,0.00415498]
["bitfinex-derivatives","ETHF0:USTF0",1769403961199,3.49012181,2865.0,2864.1,0.00415498]
["bitfinex-derivatives","ETHF0:USTF0",1769403961200,0.00255563,2865.0,2864.1,0.00415498]
["bitfinex-derivatives","ETHF0:USTF0",1769403961404,4.28470899,2864.9,2864.1,3.49828444]
["bitfinex-derivatives","ETHF0:USTF0",1769403961606,2.18055563,2865.0,2864.1,3.49828444]
["bitfinex-derivatives","ETHF0:USTF0",1769403961902,4.28460875,2864.9,2864.1,3.49828444]
["bitfinex-derivatives","ETHF0:USTF0",1769403962206,4.28460875,2864.8,2864.1,3.49828444]
["bitfinex-derivatives","ETHF0:USTF0",1769403962407,2.18155563,2865.0,2864.1,0.00415498]
["bitfinex-derivatives","ETHF0:USTF0",1769403962608,4.30328668,2864.9,2864.1,0.00415498]
["bitfinex-derivatives","ETHF0:USTF0",1769403962810,4.30328668,2864.8,2864.1,0.00415498]
["bitfinex-derivatives","ETHF0:USTF0",1769403963107,4.30328668,2864.7,2864.1,0.00415498]
["bitfinex-derivatives","ETHF0:USTF0",1769403963307,2.18155563,2865.0,2864.1,0.00415498]
["bitfinex-derivatives","ETHF0:USTF0",1769403963513,4.30412419,2864.9,2864.1,0.00415498]
["bitfinex-derivatives","ETHF0:USTF0",1769403963697,4.30412419,2864.8,2864.1,0.00415498]
["bitfinex-derivatives","ETHF0:USTF0",1769403964007,4.30412419,2864.7,2864.1,0.00415498]
["bitfinex-derivatives","ETHF0:USTF0",1769403964210,2.35630563,2865.0,2864.1,0.00415498]
["bitfinex-derivatives","ETHF0:USTF0",1769403964509,4.30489131,2864.9,2864.1,0.00415498]
["bitfinex-derivatives","ETHF0:USTF0",1769403964809,4.30489131,2864.8,2864.1,0.00415498]
["bitfinex-derivatives","ETHF0:USTF0",1769403965011,4.30489131,2864.7,2864.1,0.00415498]
["bitfinex-derivatives","ETHF0:USTF0",1769403965205,2.35630563,2865.0,2864.1,0.00415498]
["bitfinex-derivatives","ETHF0:USTF0",1769403965400,4.30608982,2864.9,2864.1,0.00415498]
["bitfinex-derivatives","ETHF0:USTF0",1769403965606,2.35630563,2865.0,2862.9,42.13114437]
["bitfinex-derivatives","ETHF0:USTF0",1769403965607,7.91828319,2864.8,2863.3,3.69502149]
["bitfinex-derivatives","ETHF0:USTF0",1769403965806,4.30608982,2864.7,2863.3,3.69502149]
["bitfinex-derivatives","ETHF0:USTF0",1769403966610,4.30608982,2864.7,2863.3,3.69749767]
["bitfinex-derivatives","ETHF0:USTF0",1769403967211,2.189,2864.6,2863.3,3.69749767]
["bitfinex-derivatives","ETHF0:USTF0",1769403967410,4.30608982,2864.5,2863.3,3.69749767]
["bitfinex-derivatives","ETHF0:USTF0",1769403968911,4.30608982,2864.5,2863.3,0.00247618]
["bitfinex-derivatives","ETHF0:USTF0",1769403970314,7.91828319,2864.5,2863.3,0.00247618]
["bitfinex-derivatives","ETHF0:USTF0",1769403970514,7.91828319,2864.4,2863.3,0.00247618]
["bitfinex-derivatives","ETHF0:USTF0",1769403970815,4.30608982,2864.3,2863.3,0.00247618]
["bitfinex-derivatives","ETHF0:USTF0",1769403971211,2.193,2864.2,2863.3,0.00247618]
["bitfinex-derivatives","ETHF0:USTF0",1769403971412,2.193,2864.2,2863.3,3.69749767]
["bitfinex-derivatives","ETHF0:USTF0",1769403971605,0.17478,2864.5,2863.3,3.69749767]
["bitfinex-derivatives","ETHF0:USTF0",1769403971805,6.49977427,2864.4,2863.3,3.69749767]
["bitfinex-derivatives","ETHF0:USTF0",1769403972012,2.194,2864.4,2863.3,3.69749767]
["bitfinex-derivatives","ETHF0:USTF0",1769403973320,0.17478,2864.5,2863.3,3.69749767]
["bitfinex-derivatives","ETHF0:USTF0",1769403973321,2.36978,2864.5,2863.3,3.69749767]
["bitfinex-derivatives","ETHF0:USTF0",1769403973618,4.305309,2864.4,2863.3,0.00247618]
["bitfinex-derivatives","ETHF0:USTF0",1769403973817,4.305309,2864.3,2863.3,0.00247618]
["bitfinex-derivatives","ETHF0:USTF0",1769403974018,5.98197337,2864.5,2863.3,0.00247618]
["bitfinex-derivatives","ETHF0:USTF0",1769403974218,4.30534468,2864.4,2863.3,0.00247618]
["bitfinex-derivatives","ETHF0:USTF0",1769403974420,4.30534468,2864.3,2863.3,0.00247618]
["bitfinex-derivatives","ETHF0:USTF0",1769403974611,4.30510472,2864.2,2863.3,0.00247618]
["bitfinex-derivatives","ETHF0:USTF0",1769403974812,5.98197337,2864.5,2863.3,0.00247618]
["bitfinex-derivatives","ETHF0:USTF0",1769403975013,4.30510448,2864.4,2863.3,0.00247618]
["bitfinex-derivatives","ETHF0:USTF0",1769403975215,4.30510448,2864.3,2863.3,0.00247618]
["bitfinex-derivatives","ETHF0:USTF0",1769403975416,3.61219337,2864.4,2863.3,0.00247618]
["bitfinex-derivatives","ETHF0:USTF0",1769403975615,4.30469278,2864.3,2863.3,0.00247618]
["bitfinex-derivatives","ETHF0:USTF0",1769403975814,3.61219337,2864.4,2863.3,0.00247618]
["bitfinex-derivatives","ETHF0:USTF0",1769403976016,4.30469278,2864.3,2863.3,0.00247618]
["bitfinex-derivatives","ETHF0:USTF0",1769403976317,3.61219337,2864.4,2863.3,0.00247618]
["bitfinex-derivatives","ETHF0:USTF0",1769403976518,4.30425954,2864.3,2863.3,0.00247618]
["bitfinex-derivatives","ETHF0:USTF0",1769403976717,3.61219337,2864.4,2863.3,0.00247618]
["bitfinex-derivatives","ETHF0:USTF0",1769403976918,4.30425954,2864.3,2863.3,0.00247618]
["bitfinex-derivatives","ETHF0:USTF0",1769403977120,3.61219337,2864.4,2863.3,0.00247618]
["bitfinex-derivatives","ETHF0:USTF0",1769403977320,4.30416391,2864.3,2863.3,0.00247618]
["bitfinex-derivatives","ETHF0:USTF0",1769403977520,3.61219337,2864.4,2863.3,0.00247618]
["bitfinex-derivatives","ETHF0:USTF0",1769403977724,4.3037985,2864.3,2863.3,0.00247618]
["bitfinex-derivatives","ETHF0:USTF0",1769403977924,3.61219337,2864.4,2863.3,0.00247618]
["bitfinex-derivatives","ETHF0:USTF0",1769403978125,4.30379851,2864.3,2863.3,0.00247618]
["bitfinex-derivatives","ETHF0:USTF0",1769403978423,3.61219337,2864.4,2863.3,0.00247618]
["bitfinex-derivatives","ETHF0:USTF0",1769403978623,4.30338319,2864.3,2863.3,0.00247618]
["bitfinex-derivatives","ETHF0:USTF0",1769403978825,3.61219337,2864.4,2863.3,0.00247618]
["bitfinex-derivatives","ETHF0:USTF0",1769403979125,4.30338215,2864.3,2863.3,0.00247618]
["bitfinex-derivatives","ETHF0:USTF0",1769403979330,3.61219337,2864.4,2863.3,0.00247618]
["bitfinex-derivatives","ETHF0:USTF0",1769403979527,3.66502099,2864.2,2862.6,7.19001916]
["bitfinex-derivatives","ETHF0:USTF0",1769403979729,3.66502099,2864.0,2862.6,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1769403979921,4.30353863,2863.9,2862.6,7.19001916]
["bitfinex-derivatives","ETHF0:USTF0",1769403980120,3.66502099,2864.0,2862.6,7.19001916]
["bitfinex-derivatives","ETHF0:USTF0",1769403980121,3.66502099,2864.4,2862.7,3.69601916]
["bitfinex-derivatives","ETHF0:USTF0",1769403980430,6.35372132,2864.3,2862.7,3.69601916]
["bitfinex-derivatives","ETHF0:USTF0",1769403980728,3.66502099,2864.4,2862.7,3.69601916]
["bitfinex-derivatives","ETHF0:USTF0",1769403980729,6.50772132,2864.2,2862.7,3.69928734]
["bitfinex-derivatives","ETHF0:USTF0",1769403981021,4.30372132,2864.1,2862.7,3.69928734]
["bitfinex-derivatives","ETHF0:USTF0",1769403981224,2.204,2864.2,2862.7,3.69928734]
["bitfinex-derivatives","ETHF0:USTF0",1769403981421,7.96897116,2864.1,2862.7,3.69928734]
["bitfinex-derivatives","ETHF0:USTF0",1769403981729,6.50995017,2864.0,2862.7,3.69928734]
["bitfinex-derivatives","ETHF0:USTF0",1769403982027,6.50995017,2863.9,2862.7,3.69928734]
["bitfinex-derivatives","ETHF0:USTF0",1769403982216,2.207,2863.9,2862.7,3.69928734]
["bitfinex-derivatives","ETHF0:USTF0",1769403982615,2.05,2864.0,2862.7,3.69928734]
["bitfinex-derivatives","ETHF0:USTF0",1769403982829,4.30191056,2863.9,2862.7,3.69928734]
["bitfinex-derivatives","ETHF0:USTF0",1769403983025,2.05,2864.0,2862.7,3.69928734]
["bitfinex-derivatives","ETHF0:USTF0",1769403983220,4.30130946,2863.9,2862.7,3.69928734]
["bitfinex-derivatives","ETHF0:USTF0",1769403983421,2.05,2864.0,2862.7,3.69928734]
["bitfinex-derivatives","ETHF0:USTF0",1769403983619,5.88983099,2864.0,2862.7,0.00326818]
["bitfinex-derivatives","ETHF0:USTF0",1769403983822,4.29984504,2863.9,2862.7,0.00326818]
["bitfinex-derivatives","ETHF0:USTF0",1769403984025,4.29984504,2863.8,2862.7,0.00326818]
["bitfinex-derivatives","ETHF0:USTF0",1769403984222,7.96486603,2863.7,2862.7,0.00326818]
["bitfinex-derivatives","ETHF0:USTF0",1769403984418,4.29984504,2863.6,2862.7,0.00326818]
["bitfinex-derivatives","ETHF0:USTF0",1769403984622,3.66502099,2863.7,2862.7,0.00326818]
["bitfinex-derivatives","ETHF0:USTF0",1769403984823,4.29788003,2863.6,2862.7,0.00326818]
["bitfinex-derivatives","ETHF0:USTF0",1769403985022,4.29788003,2863.5,2862.7,0.00326818]
["bitfinex-derivatives","ETHF0:USTF0",1769403985224,3.66502099,2863.7,2862.7,0.00326818]
["bitfinex-derivatives","ETHF0:USTF0",1769403985424,4.29514726,2863.6,2862.7,0.00326818]
["bitfinex-derivatives","ETHF0:USTF0",1769403985723,4.29514726,2863.5,2862.7,0.00326818]
["bitfinex-derivatives","ETHF0:USTF0",1769403985923,3.66502099,2863.7,2862.7,0.00326818]
["bitfinex-derivatives","ETHF0:USTF0",1769403986123,4.29513735,2863.6,2861.9,3.69601916]
["bitfinex-derivatives","ETHF0:USTF0",1769403986323,2.212,2863.6,2861.9,3.69601916]
["bitfinex-derivatives","ETHF0:USTF0",1769403987224,2.212,2863.6,2861.9,3.70042371]
["bitfinex-derivatives","ETHF0:USTF0",1769403988632,3.66502099,2863.5,2861.9,3.70042371]
["bitfinex-derivatives","ETHF0:USTF0",1769403989128,0.17483,2863.7,2862.0,3.69601916]
["bitfinex-derivatives","ETHF0:USTF0",1769403989323,2.05,2863.8,2862.4,3.69601916]
["bitfinex-derivatives","ETHF0:USTF0",1769403989525,1.33281754,2864.0,2862.7,1.33281754]
["bitfinex-derivatives","ETHF0:USTF0",1769403989726,1.33281754,2864.2,2862.9,1.33281754]
["bitfinex-derivatives","ETHF0:USTF0",1769403989927,1.33281754,2864.2,2862.7,3.69601916]
["bitfinex-derivatives","ETHF0:USTF0",1769403989928,4.29092706,2864.1,2862.7,3.69601916]
["bitfinex-derivatives","ETHF0:USTF0",1769403990127,1.33281754,2863.6,2862.3,3.69601916]
["bitfinex-derivatives","ETHF0:USTF0",1769403990430,1.33281754,2863.4,2862.3,3.69601916]
["bitfinex-derivatives","ETHF0:USTF0",1769403991323,0.17479,2864.4,2863.2,1.33281754]
["bitfinex-derivatives","ETHF0:USTF0",1769403991523,1.33281754,2864.6,2863.2,5.0288367]
["bitfinex-derivatives","ETHF0:USTF0",1769403991723,1.33281754,2864.8,2863.5,3.69601916]
["bitfinex-derivatives","ETHF0:USTF0",1769403991920,4.29214,2864.7,2863.5,3.69601916]
["bitfinex-derivatives","ETHF0:USTF0",1769403992132,3.38281754,2864.8,2863.5,3.69601916]
["bitfinex-derivatives","ETHF0:USTF0",1769403992431,1.33281754,2864.4,2863.2,1.33281754]
["bitfinex-derivatives","ETHF0:USTF0",1769403992628,1.33281754,2864.4,2863.2,5.0288367]
["bitfinex-derivatives","ETHF0:USTF0",1769403992832,1.33281754,2864.5,2863.3,3.69601916]
["bitfinex-derivatives","ETHF0:USTF0",1769403995326,1.33281754,2864.1,2862.9,3.46599449]
["bitfinex-derivatives","ETHF0:USTF0",1769403995735,1.33281754,2864.5,2863.2,3.46599449]
["bitfinex-derivatives","ETHF0:USTF0",1769403995933,2.22478,2864.6,2863.4,3.46599449]
["bitfinex-derivatives","ETHF0:USTF0",1769403996132,4.29181367,2864.5,2863.4,3.46599449]
["bitfinex-derivatives","ETHF0:USTF0",1769403996336,1.33281754,2864.5,2863.4,3.46599449]
["bitfinex-derivatives","ETHF0:USTF0",1769403996731,1.33281754,2864.3,2863.1,1.33281754]
["bitfinex-derivatives","ETHF0:USTF0",1769403997933,1.33281754,2864.3,2863.0,3.46599449]
["bitfinex-derivatives","ETHF0:USTF0",1769404000341,1.33281754,2863.8,2862.5,3.46599449]
["bitfinex-derivatives","ETHF0:USTF0",1769404001037,1.33281754,2863.8,2862.7,3.46599449]
["bitfinex-derivatives","ETHF0:USTF0",1769404001840,1.33281754,2864.0,2862.7,3.46599449]
["bitfinex-derivatives","ETHF0:USTF0",1769404002035,1.33281754,2864.2,2862.9,3.46599449]
["bitfinex-derivatives","ETHF0:USTF0",1769404002241,4.29072427,2864.1,2862.9,3.46599449]
["bitfinex-derivatives","ETHF0:USTF0",1769404002444,1.33281754,2864.2,2862.9,3.46599449]
["bitfinex-derivatives","ETHF0:USTF0",1769404002635,4.29109994,2864.1,2862.9,3.46599449]
["bitfinex-derivatives","ETHF0:USTF0",1769404002832,1.33281754,2864.2,2862.9,3.46599449]
["bitfinex-derivatives","ETHF0:USTF0",1769404003033,4.29110017,2864.1,2862.9,3.46599449]
["bitfinex-derivatives","ETHF0:USTF0",1769404003237,1.33281754,2864.2,2862.9,3.46599449]
["bitfinex-derivatives","ETHF0:USTF0",1769404003442,4.29126257,2864.1,2862.9,1.46599449]
["bitfinex-derivatives","ETHF0:USTF0",1769404003744,1.33281754,2864.2,2862.9,1.46599449]
["bitfinex-derivatives","ETHF0:USTF0",1769404003941,4.2909853,2864.1,2862.9,1.46599449]
["bitfinex-derivatives","ETHF0:USTF0",1769404004145,1.33281754,2864.2,2863.0,1.33281754]
["bitfinex-derivatives","ETHF0:USTF0",1769404004443,4.29102631,2864.1,2863.0,1.33281754]
["bitfinex-derivatives","ETHF0:USTF0",1769404004643,5.21469072,2864.4,2863.0,1.33281754]
["bitfinex-derivatives","ETHF0:USTF0",1769404004841,4.29045259,2864.3,2863.0,1.33281754]
["bitfinex-derivatives","ETHF0:USTF0",1769404005143,4.29045259,2864.2,2863.0,1.33281754]
["bitfinex-derivatives","ETHF0:USTF0",1769404005344,4.29045259,2864.1,2863.0,1.33281754]
["bitfinex-derivatives","ETHF0:USTF0",1769404005642,5.21469072,2864.4,2863.0,1.33281754]
["bitfinex-derivatives","ETHF0:USTF0",1769404005842,4.28841362,2864.3,2863.0,1.33281754]
["bitfinex-derivatives","ETHF0:USTF0",1769404006042,5.62123116,2864.2,2863.0,1.33281754]
["bitfinex-derivatives","ETHF0:USTF0",1769404006249,4.28841362,2864.1,2863.0,1.33281754]
["bitfinex-derivatives","ETHF0:USTF0",1769404006440,1.33281754,2864.2,2863.0,1.33281754]
["bitfinex-derivatives","ETHF0:USTF0",1769404006739,4.28857582,2864.1,2863.0,1.33281754]
["bitfinex-derivatives","ETHF0:USTF0",1769404007039,1.33281754,2864.2,2863.0,1.33281754]
["bitfinex-derivatives","ETHF0:USTF0",1769404007239,4.28824478,2864.1,2863.0,1.33281754]
["bitfinex-derivatives","ETHF0:USTF0",1769404007545,1.33281754,2864.2,2863.0,1.33281754]
["bitfinex-derivatives","ETHF0:USTF0",1769404007838,1.50760754,2864.4,2863.1,3.46599449]
["bitfinex-derivatives","ETHF0:USTF0",1769404008045,4.28681681,2864.3,2863.1,3.46599449]
["bitfinex-derivatives","ETHF0:USTF0",1769404008245,1.50760754,2864.4,2863.1,3.46599449]
["bitfinex-derivatives","ETHF0:USTF0",1769404008445,4.28695127,2864.3,2863.1,3.46599449]
["bitfinex-derivatives","ETHF0:USTF0",1769404008647,1.50760754,2864.4,2863.1,3.46599449]
["bitfinex-derivatives","ETHF0:USTF0",1769404008849,4.28687036,2864.3,2863.1,3.46599449]
["bitfinex-derivatives","ETHF0:USTF0",1769404009041,1.33281754,2864.0,2862.6,4.79881203]
["bitfinex-derivatives","ETHF0:USTF0",1769404009241,1.33281754,2864.0,2862.7,3.46599449]
["bitfinex-derivatives","ETHF0:USTF0",1769404012653,1.33281754,2864.0,2862.9,3.46599449]
["bitfinex-derivatives","ETHF0:USTF0",1769404024069,1.33281754,2863.8,2862.5,3.65575107]
["bitfinex-derivatives","ETHF0:USTF0",1769404025261,1.33281754,2863.8,2862.4,4.98381754]
["bitfinex-derivatives","ETHF0:USTF0",1769404025262,1.33281754,2863.6,2862.3,3.65575107]
["bitfinex-derivatives","ETHF0:USTF0",1769404028369,1.50762754,2864.0,2862.7,3.65575107]
["bitfinex-derivatives","ETHF0:USTF0",1769404028571,4.29040001,2863.9,2862.7,3.65575107]
["bitfinex-derivatives","ETHF0:USTF0",1769404028772,5.62321755,2863.8,2862.7,3.65575107]
["bitfinex-derivatives","ETHF0:USTF0",1769404028961,1.33281754,2863.8,2862.7,3.65575107]
["bitfinex-derivatives","ETHF0:USTF0",1769404032479,4.29250035,2863.7,2862.7,3.65575107]
["bitfinex-derivatives","ETHF0:USTF0",1769404032773,1.33281754,2863.8,2862.7,3.65575107]
["bitfinex-derivatives","ETHF0:USTF0",1769404033076,1.33281754,2863.6,2862.7,3.65575107]
["bitfinex-derivatives","ETHF0:USTF0",1769404034677,1.33281754,2863.8,2862.7,3.65575107]
["bitfinex-derivatives","ETHF0:USTF0",1769404034876,4.29282799,2863.7,2862.7,3.65575107]
["bitfinex-derivatives","ETHF0:USTF0",1769404035077,1.33281754,2863.8,2862.7,3.65575107]
["bitfinex-derivatives","ETHF0:USTF0",1769404036076,3.76641926,2863.7,2862.0,3.65575107]
["bitfinex-derivatives","ETHF0:USTF0",1769404036270,1.33281754,2863.4,2862.0,3.65575107]
["bitfinex-derivatives","ETHF0:USTF0",1769404036877,1.33281754,2863.2,2862.0,3.65575107]
["bitfinex-derivatives","ETHF0:USTF0",1769404038978,1.33281754,2863.2,2861.9,3.65840455]
["bitfinex-derivatives","ETHF0:USTF0",1769404039476,1.33281754,2863.0,2861.9,3.65840455]
["bitfinex-derivatives","ETHF0:USTF0",1769404043578,0.17485,2863.4,2862.1,3.69433561]
["bitfinex-derivatives","ETHF0:USTF0",1769404043579,1.50766754,2863.4,2862.1,3.69433561]
["bitfinex-derivatives","ETHF0:USTF0",1769404043779,0.17485,2863.4,2862.2,5.02715315]
["bitfinex-derivatives","ETHF0:USTF0",1769404045186,0.17485,2863.4,2862.3,3.69433561]
["bitfinex-derivatives","ETHF0:USTF0",1769404046980,1.33281754,2863.6,2862.3,3.69433561]
["bitfinex-derivatives","ETHF0:USTF0",1769404047286,1.33281754,2863.6,2862.2,1.33281754]
["bitfinex-derivatives","ETHF0:USTF0",1769404047287,1.33281754,2863.6,2862.5,3.69433561]
["bitfinex-derivatives","ETHF0:USTF0",1769404048987,1.33281754,2864.0,2862.7,3.69433561]
["bitfinex-derivatives","ETHF0:USTF0",1769404049192,1.33281754,2863.8,2862.7,3.69433561]
["bitfinex-derivatives","ETHF0:USTF0",1769404049384,4.28023874,2863.7,2862.7,3.69433561]
["bitfinex-derivatives","ETHF0:USTF0",1769404049887,5.24619069,2864.1,2862.7,3.69433561]
["bitfinex-derivatives","ETHF0:USTF0",1769404050087,4.28093321,2864.0,2862.7,3.69433561]
["bitfinex-derivatives","ETHF0:USTF0",1769404050284,4.28093321,2863.9,2862.7,3.69433561]
["bitfinex-derivatives","ETHF0:USTF0",1769404050484,4.28093321,2863.8,2862.7,3.69433561]
["bitfinex-derivatives","ETHF0:USTF0",1769404050695,4.28093321,2863.7,2862.7,3.69433561]
["bitfinex-derivatives","ETHF0:USTF0",1769404050988,4.28093321,2863.6,2862.7,3.69433561]
["bitfinex-derivatives","ETHF0:USTF0",1769404051189,7.44719069,2864.1,2862.7,3.69433561]
["bitfinex-derivatives","ETHF0:USTF0",1769404051491,4.28143217,2864.0,2862.7,3.69433561]
["bitfinex-derivatives","ETHF0:USTF0",1769404051789,4.28143217,2863.9,2862.7,3.69433561]
["bitfinex-derivatives","ETHF0:USTF0",1769404051984,4.28143217,2863.8,2862.7,3.69433561]
["bitfinex-derivatives","ETHF0:USTF0",1769404052190,7.44719069,2864.1,2862.7,3.69433561]
["bitfinex-derivatives","ETHF0:USTF0",1769404052492,4.28153756,2864.0,2862.7,3.69433561]
["bitfinex-derivatives","ETHF0:USTF0",1769404052790,4.28153756,2863.9,2862.7,3.69433561]
["bitfinex-derivatives","ETHF0:USTF0",1769404052989,4.28153756,2863.8,2862.7,3.69433561]
["bitfinex-derivatives","ETHF0:USTF0",1769404053206,4.28153756,2863.7,2862.7,3.69433561]
["bitfinex-derivatives","ETHF0:USTF0",1769404053489,4.28153756,2863.6,2862.7,3.69433561]
["bitfinex-derivatives","ETHF0:USTF0",1769404053690,7.45019069,2864.1,2862.7,3.69433561]
["bitfinex-derivatives","ETHF0:USTF0",1769404053878,4.28544439,2864.0,2862.7,3.69433561]
["bitfinex-derivatives","ETHF0:USTF0",1769404054082,4.28544439,2863.9,2862.7,3.69433561]
["bitfinex-derivatives","ETHF0:USTF0",1769404054290,4.28544439,2863.8,2862.7,3.69433561]
["bitfinex-derivatives","ETHF0:USTF0",1769404054490,4.28544439,2863.7,2862.7,3.69433561]
["bitfinex-derivatives","ETHF0:USTF0",1769404054790,4.28544439,2863.6,2862.7,3.69433561]
["bitfinex-derivatives","ETHF0:USTF0",1769404055088,7.45019069,2864.1,2862.7,3.69433561]
["bitfinex-derivatives","ETHF0:USTF0",1769404055290,4.28587543,2864.0,2862.7,3.69433561]
["bitfinex-derivatives","ETHF0:USTF0",1769404055590,4.28587543,2863.9,2862.7,3.69433561]
["bitfinex-derivatives","ETHF0:USTF0",1769404055789,4.28587543,2863.8,2862.7,3.69433561]
["bitfinex-derivatives","ETHF0:USTF0",1769404056090,4.28587543,2863.7,2862.7,3.69433561]
["bitfinex-derivatives","ETHF0:USTF0",1769404056388,4.28587543,2863.6,2862.7,3.69433561]
["bitfinex-derivatives","ETHF0:USTF0",1769404056689,2.209,2863.9,2862.7,3.69433561]
["bitfinex-derivatives","ETHF0:USTF0",1769404056885,4.28613764,2863.8,2862.7,3.69433561]
["bitfinex-derivatives","ETHF0:USTF0",1769404057186,4.28613764,2863.7,2862.7,3.69433561]
["bitfinex-derivatives","ETHF0:USTF0",1769404057385,4.28613764,2863.6,2862.7,3.69433561]
["bitfinex-derivatives","ETHF0:USTF0",1769404057584,2.209,2863.9,2862.7,3.69433561]
["bitfinex-derivatives","ETHF0:USTF0",1769404057785,4.2862313,2863.8,2862.7,3.69433561]
["bitfinex-derivatives","ETHF0:USTF0",1769404057985,4.2862313,2863.7,2862.7,3.69433561]
["bitfinex-derivatives","ETHF0:USTF0",1769404058185,4.2862313,2863.6,2862.7,3.69433561]
["bitfinex-derivatives","ETHF0:USTF0",1769404058389,2.209,2863.9,2862.7,3.69433561]
["bitfinex-derivatives","ETHF0:USTF0",1769404058586,4.28641501,2863.8,2862.7,3.69433561]
["bitfinex-derivatives","ETHF0:USTF0",1769404058790,4.28641501,2863.7,2862.7,3.69433561]
["bitfinex-derivatives","ETHF0:USTF0",1769404059088,4.28641501,2863.6,2862.7,3.69433561]
["bitfinex-derivatives","ETHF0:USTF0",1769404059291,2.209,2863.9,2862.7,3.69433561]
["bitfinex-derivatives","ETHF0:USTF0",1769404059490,4.28667381,2863.8,2862.7,3.69433561]
["bitfinex-derivatives","ETHF0:USTF0",1769404059690,4.28667381,2863.7,2862.7,3.69433561]
["bitfinex-derivatives","ETHF0:USTF0",1769404059890,4.28667381,2863.6,2862.7,3.69433561]
["bitfinex-derivatives","ETHF0:USTF0",1769404060091,2.209,2863.9,2862.7,3.69433561]
["bitfinex-derivatives","ETHF0:USTF0",1769404060293,4.28669211,2863.8,2862.7,3.69433561]
["bitfinex-derivatives","ETHF0:USTF0",1769404060495,3.74979172,2863.6,2862.0,3.45716614]
["bitfinex-derivatives","ETHF0:USTF0",1769404061296,4.28737869,2863.5,2862.0,3.45716614]
["bitfinex-derivatives","ETHF0:USTF0",1769404061595,3.74979172,2863.6,2862.0,3.45716614]
["bitfinex-derivatives","ETHF0:USTF0",1769404061796,4.28738024,2863.5,2862.0,3.45716614]
["bitfinex-derivatives","ETHF0:USTF0",1769404061998,5.25768276,2864.1,2862.0,3.45716614]
["bitfinex-derivatives","ETHF0:USTF0",1769404062200,2.215,2863.8,2862.0,3.45716614]
["bitfinex-derivatives","ETHF0:USTF0",1769404062392,4.28745617,2863.7,2862.0,3.45716614]
["bitfinex-derivatives","ETHF0:USTF0",1769404062794,4.28745617,2863.6,2862.0,3.45716614]
["bitfinex-derivatives","ETHF0:USTF0",1769404062989,7.30868276,2864.1,2862.0,3.45716614]
["bitfinex-derivatives","ETHF0:USTF0",1769404063191,4.28791005,2864.0,2862.0,3.45716614]
["bitfinex-derivatives","ETHF0:USTF0",1769404063397,4.28791005,2863.9,2862.0,3.45716614]
["bitfinex-derivatives","ETHF0:USTF0",1769404063596,4.28791005,2863.8,2862.0,3.45716614]
["bitfinex-derivatives","ETHF0:USTF0",1769404063790,4.28791005,2863.7,2862.0,3.45716614]
["bitfinex-derivatives","ETHF0:USTF0",1769404063997,4.28791005,2863.6,2862.0,3.45716614]
["bitfinex-derivatives","ETHF0:USTF0",1769404064194,7.30868276,2864.1,2862.0,3.45716614]
["bitfinex-derivatives","ETHF0:USTF0",1769404064394,4.28869287,2864.0,2862.0,3.45716614]
["bitfinex-derivatives","ETHF0:USTF0",1769404064595,4.28869287,2863.9,2862.0,3.45716614]
["bitfinex-derivatives","ETHF0:USTF0",1769404064792,4.28869287,2863.8,2862.0,3.45716614]
["bitfinex-derivatives","ETHF0:USTF0",1769404064995,4.28869287,2863.7,2862.0,3.45716614]
["bitfinex-derivatives","ETHF0:USTF0",1769404065297,4.28869287,2863.6,2862.0,3.45716614]
["bitfinex-derivatives","ETHF0:USTF0",1769404065492,7.30868276,2864.1,2862.0,3.45716614]
["bitfinex-derivatives","ETHF0:USTF0",1769404065790,4.28908479,2864.0,2862.0,3.45716614]
["bitfinex-derivatives","ETHF0:USTF0",1769404065996,4.28908479,2863.9,2862.0,3.45716614]
["bitfinex-derivatives","ETHF0:USTF0",1769404066295,4.28908479,2863.8,2862.0,3.45716614]
["bitfinex-derivatives","ETHF0:USTF0",1769404066492,4.28908479,2863.7,2862.0,3.45716614]
["bitfinex-derivatives","ETHF0:USTF0",1769404066693,4.28908479,2863.6,2862.0,3.45716614]
["bitfinex-derivatives","ETHF0:USTF0",1769404066892,7.30868276,2864.1,2862.0,3.45716614]
["bitfinex-derivatives","ETHF0:USTF0",1769404067097,4.28957371,2864.0,2862.0,3.45716614]
["bitfinex-derivatives","ETHF0:USTF0",1769404067405,4.28957371,2863.9,2862.0,3.45716614]
["bitfinex-derivatives","ETHF0:USTF0",1769404067604,4.28957371,2863.8,2862.0,3.45716614]
["bitfinex-derivatives","ETHF0:USTF0",1769404067804,4.28957371,2863.7,2862.0,3.45716614]
["bitfinex-derivatives","ETHF0:USTF0",1769404068000,4.28957371,2863.6,2862.0,3.45716614]
["bitfinex-derivatives","ETHF0:USTF0",1769404068209,7.30868276,2864.1,2862.0,3.45716614]
["bitfinex-derivatives","ETHF0:USTF0",1769404068506,4.28890085,2864.0,2862.0,3.45716614]
["bitfinex-derivatives","ETHF0:USTF0",1769404068706,4.28890085,2863.9,2862.0,3.45716614]
["bitfinex-derivatives","ETHF0:USTF0",1769404069003,4.28890085,2863.8,2862.0,3.45716614]
["bitfinex-derivatives","ETHF0:USTF0",1769404069203,4.28890085,2863.7,2862.0,3.45716614]
["bitfinex-derivatives","ETHF0:USTF0",1769404069401,3.74979172,2863.5,2861.9,0.00440455]
["bitfinex-derivatives","ETHF0:USTF0",1769404069604,3.74979172,2862.5,2860.8,3.45716614]
["bitfinex-derivatives","ETHF0:USTF0",1769404069799,6.50790085,2862.4,2860.8,3.45716614]
["bitfinex-derivatives","ETHF0:USTF0",1769404069996,4.28890085,2862.3,2860.8,3.45716614]
["bitfinex-derivatives","ETHF0:USTF0",1769404070196,3.74979172,2862.5,2860.8,3.45716614]
["bitfinex-derivatives","ETHF0:USTF0",1769404070397,0.17489,2862.8,2860.9,3.45716614]
["bitfinex-derivatives","ETHF0:USTF0",1769404070605,8.03602404,2862.7,2860.9,3.45974606]
["bitfinex-derivatives","ETHF0:USTF0",1769404070809,3.74979172,2862.7,2860.9,3.45974606]
["bitfinex-derivatives","ETHF0:USTF0",1769404071007,3.74979172,2862.4,2860.9,3.45974606]
["bitfinex-derivatives","ETHF0:USTF0",1769404071598,8.03399202,2862.3,2860.9,3.45974606]
["bitfinex-derivatives","ETHF0:USTF0",1769404071799,3.74979172,2862.3,2860.9,3.45974606]
["bitfinex-derivatives","ETHF0:USTF0",1769404072208,5.80079172,2862.3,2860.9,3.45974606]
["bitfinex-derivatives","ETHF0:USTF0",1769404072512,2.051,2862.3,2860.9,3.45974606]
["bitfinex-derivatives","ETHF0:USTF0",1769404073010,2.051,2862.5,2860.9,3.45974606]
["bitfinex-derivatives","ETHF0:USTF0",1769404073508,3.74979172,2862.7,2860.9,3.45974606]
["bitfinex-derivatives","ETHF0:USTF0",1769404073709,10.08106115,2862.6,2860.9,3.45974606]
["bitfinex-derivatives","ETHF0:USTF0",1769404073909,4.28026943,2862.5,2860.9,3.45974606]
["bitfinex-derivatives","ETHF0:USTF0",1769404075114,2.225,2862.6,2861.0,3.45716614]
["bitfinex-derivatives","ETHF0:USTF0",1769404076226,5.97479172,2862.6,2861.0,3.45716614]
["bitfinex-derivatives","ETHF0:USTF0",1769404078422,0.17942228,2862.8,2861.0,3.45716614]
["bitfinex-derivatives","ETHF0:USTF0",1769404078625,0.17942228,2862.8,2861.1,3.45716614]
["bitfinex-derivatives","ETHF0:USTF0",1769404081024,3.929214,2862.8,2861.1,3.45716614]
["bitfinex-derivatives","ETHF0:USTF0",1769404082228,5.980214,2862.8,2861.1,3.45716614]
["bitfinex-derivatives","ETHF0:USTF0",1769404082824,5.980214,2862.8,2860.9,0.00257992]
["bitfinex-derivatives","ETHF0:USTF0",1769404082825,3.74979172,2862.6,2860.9,0.00257992]
["bitfinex-derivatives","ETHF0:USTF0",1769404083127,3.74979172,2862.4,2860.9,0.00257992]
["bitfinex-derivatives","ETHF0:USTF0",1769404083425,3.82468634,2862.2,2860.9,0.00257992]
["bitfinex-derivatives","ETHF0:USTF0",1769404089535,3.82468634,2862.0,2860.7,1.79618686]
["bitfinex-derivatives","ETHF0:USTF0",1769404090534,3.82468634,2862.0,2860.7,1.79990188]
["bitfinex-derivatives","ETHF0:USTF0",1769404092431,5.33269738,2862.1,2860.7,1.79990188]
["bitfinex-derivatives","ETHF0:USTF0",1769404092637,3.82468634,2862.0,2860.7,1.79990188]
["bitfinex-derivatives","ETHF0:USTF0",1769404093335,7.38976738,2862.6,2860.8,3.55419836]
["bitfinex-derivatives","ETHF0:USTF0",1769404093538,8.10044591,2862.5,2860.8,3.55419836]
["bitfinex-derivatives","ETHF0:USTF0",1769404093840,4.27575957,2862.4,2860.8,3.55419836]
["bitfinex-derivatives","ETHF0:USTF0",1769404094138,3.99957634,2862.7,2860.8,3.55419836]
["bitfinex-derivatives","ETHF0:USTF0",1769404094339,4.27825891,2862.6,2860.8,3.55419836]
["bitfinex-derivatives","ETHF0:USTF0",1769404094638,1.33308104,2862.5,2860.8,3.55419836]
["bitfinex-derivatives","ETHF0:USTF0",1769404095840,5.15776738,2862.5,2860.8,3.55419836]
["bitfinex-derivatives","ETHF0:USTF0",1769404097339,4.28585457,2862.4,2860.8,3.55419836]
["bitfinex-derivatives","ETHF0:USTF0",1769404097643,5.15776738,2862.5,2860.8,3.55419836]
["bitfinex-derivatives","ETHF0:USTF0",1769404097941,4.28585497,2862.4,2860.8,3.55419836]
["bitfinex-derivatives","ETHF0:USTF0",1769404098142,3.47133273,2862.4,2860.8,3.55419836]
["bitfinex-derivatives","ETHF0:USTF0",1769404098648,7.76091505,2862.3,2860.8,3.55419836]
["bitfinex-derivatives","ETHF0:USTF0",1769404098845,3.47133273,2862.3,2860.8,3.55419836]
["bitfinex-derivatives","ETHF0:USTF0",1769404099043,1.33308104,2862.5,2860.8,3.55419836]
["bitfinex-derivatives","ETHF0:USTF0",1769404099342,4.2885236,2862.4,2860.8,3.55419836]
["bitfinex-derivatives","ETHF0:USTF0",1769404099645,4.2885236,2862.3,2860.8,3.55419836]
["bitfinex-derivatives","ETHF0:USTF0",1769404099843,4.2885236,2862.2,2860.8,3.55419836]
["bitfinex-derivatives","ETHF0:USTF0",1769404100043,1.33308104,2862.5,2860.8,3.55419836]
["bitfinex-derivatives","ETHF0:USTF0",1769404100245,4.29441163,2862.4,2860.8,3.55419836]
["bitfinex-derivatives","ETHF0:USTF0",1769404100443,4.29441163,2862.3,2860.8,3.55419836]
["bitfinex-derivatives","ETHF0:USTF0",1769404100742,4.29441163,2862.2,2860.8,3.55419836]
["bitfinex-derivatives","ETHF0:USTF0",1769404100938,2.24,2862.3,2860.8,3.55419836]
["bitfinex-derivatives","ETHF0:USTF0",1769404101149,4.2944012,2862.2,2860.8,3.55419836]
["bitfinex-derivatives","ETHF0:USTF0",1769404101333,2.24,2862.3,2860.8,3.55419836]
["bitfinex-derivatives","ETHF0:USTF0",1769404101539,4.29460617,2862.2,2860.8,3.55419836]
["bitfinex-derivatives","ETHF0:USTF0",1769404101735,2.24,2862.3,2860.8,3.55419836]
["bitfinex-derivatives","ETHF0:USTF0",1769404101934,4.294601,2862.2,2860.8,3.55419836]
["bitfinex-derivatives","ETHF0:USTF0",1769404102137,2.24,2862.3,2860.8,3.55419836]
["bitfinex-derivatives","ETHF0:USTF0",1769404102337,4.29459306,2862.2,2860.8,3.55419836]
["bitfinex-derivatives","ETHF0:USTF0",1769404102539,2.24,2862.3,2860.8,3.55419836]
["bitfinex-derivatives","ETHF0:USTF0",1769404102739,4.2945915,2862.2,2860.8,3.55419836]
["bitfinex-derivatives","ETHF0:USTF0",1769404102946,2.243,2862.2,2860.8,3.55419836]
["bitfinex-derivatives","ETHF0:USTF0",1769404103343,3.47133273,2862.4,2860.8,3.55419836]
["bitfinex-derivatives","ETHF0:USTF0",1769404103344,4.29462747,2862.1,2860.8,3.55419836]
["bitfinex-derivatives","ETHF0:USTF0",1769404103543,2.244,2862.2,2860.8,3.55419836]
["bitfinex-derivatives","ETHF0:USTF0",1769404103946,0.00453228,2862.8,2860.8,3.55419836]
["bitfinex-derivatives","ETHF0:USTF0",1769404104149,2.051,2862.6,2860.8,3.55419836]
["bitfinex-derivatives","ETHF0:USTF0",1769404104447,4.2989569,2862.5,2860.8,3.55419836]
["bitfinex-derivatives","ETHF0:USTF0",1769404104641,2.051,2862.6,2861.0,3.58106096]
["bitfinex-derivatives","ETHF0:USTF0",1769404104846,4.29705744,2862.5,2861.0,3.58106096]
["bitfinex-derivatives","ETHF0:USTF0",1769404105051,2.17353228,2862.8,2861.0,3.58106096]
["bitfinex-derivatives","ETHF0:USTF0",1769404105348,4.29705693,2862.7,2861.0,3.58106096]
["bitfinex-derivatives","ETHF0:USTF0",1769404105552,4.29705693,2862.6,2861.0,3.58106096]
["bitfinex-derivatives","ETHF0:USTF0",1769404105747,4.29705693,2862.5,2861.0,3.58106096]
["bitfinex-derivatives","ETHF0:USTF0",1769404106051,3.47133273,2862.7,2861.0,3.58106096]
["bitfinex-derivatives","ETHF0:USTF0",1769404106238,4.29658822,2862.6,2861.0,3.58106096]
["bitfinex-derivatives","ETHF0:USTF0",1769404106443,4.29658822,2862.5,2861.0,3.58106096]
["bitfinex-derivatives","ETHF0:USTF0",1769404106638,3.47133273,2862.7,2861.0,3.58106096]
["bitfinex-derivatives","ETHF0:USTF0",1769404106844,4.29631186,2862.6,2861.0,3.58106096]
["bitfinex-derivatives","ETHF0:USTF0",1769404107047,4.29631186,2862.5,2861.0,3.58106096]
["bitfinex-derivatives","ETHF0:USTF0",1769404107251,3.47133273,2862.7,2861.0,3.58106096]
["bitfinex-derivatives","ETHF0:USTF0",1769404107441,4.29619219,2862.6,2861.0,3.58106096]
["bitfinex-derivatives","ETHF0:USTF0",1769404107644,4.29619219,2862.5,2861.0,3.58106096]
["bitfinex-derivatives","ETHF0:USTF0",1769404107943,3.47133273,2862.7,2861.0,3.58106096]
["bitfinex-derivatives","ETHF0:USTF0",1769404108144,4.29612936,2862.6,2861.0,3.58106096]
["bitfinex-derivatives","ETHF0:USTF0",1769404108349,4.29612936,2862.5,2861.0,3.58106096]
["bitfinex-derivatives","ETHF0:USTF0",1769404108648,3.47133273,2862.7,2861.0,3.58106096]
["bitfinex-derivatives","ETHF0:USTF0",1769404108851,4.29569176,2862.6,2861.0,3.58106096]
["bitfinex-derivatives","ETHF0:USTF0",1769404109150,4.29569176,2862.5,2861.0,3.58106096]
["bitfinex-derivatives","ETHF0:USTF0",1769404109342,3.47133273,2862.7,2861.0,3.58106096]
["bitfinex-derivatives","ETHF0:USTF0",1769404109543,1.33427674,2862.4,2861.1,3.58106096]
["bitfinex-derivatives","ETHF0:USTF0",1769404118152,1.33427674,2862.4,2861.3,3.62500735]
["bitfinex-derivatives","ETHF0:USTF0",1769404119651,4.29409571,2862.3,2860.8,3.62500735]
["bitfinex-derivatives","ETHF0:USTF0",1769404119852,5.62837245,2862.2,2860.9,3.62500735]
["bitfinex-derivatives","ETHF0:USTF0",1769404120051,4.29409571,2862.1,2860.9,3.62500735]
["bitfinex-derivatives","ETHF0:USTF0",1769404120250,1.33427674,2862.2,2860.9,3.62500735]
["bitfinex-derivatives","ETHF0:USTF0",1769404120451,4.29454221,2862.1,2860.9,3.62500735]
["bitfinex-derivatives","ETHF0:USTF0",1769404120654,1.33427674,2862.2,2860.9,3.62500735]
["bitfinex-derivatives","ETHF0:USTF0",1769404120854,4.29401321,2862.1,2860.9,3.62500735]
["bitfinex-derivatives","ETHF0:USTF0",1769404121155,1.33427674,2862.2,2860.9,3.62500735]
["bitfinex-derivatives","ETHF0:USTF0",1769404121346,4.29495008,2862.1,2860.9,3.62500735]
["bitfinex-derivatives","ETHF0:USTF0",1769404121547,1.33427674,2862.2,2860.9,3.62500735]
["bitfinex-derivatives","ETHF0:USTF0",1769404121748,4.29495038,2862.1,2860.9,3.62500735]
["bitfinex-derivatives","ETHF0:USTF0",1769404121951,1.33427674,2862.0,2860.9,3.62500735]
["bitfinex-derivatives","ETHF0:USTF0",1769404129059,1.33427674,2862.2,2860.9,3.62500735]
["bitfinex-derivatives","ETHF0:USTF0",1769404129259,4.29472739,2862.1,2860.9,3.62500735]
["bitfinex-derivatives","ETHF0:USTF0",1769404129556,1.33427674,2862.2,2860.9,3.62500735]
["bitfinex-derivatives","ETHF0:USTF0",1769404129764,4.29455809,2862.1,2860.9,3.62500735]
["bitfinex-derivatives","ETHF0:USTF0",1769404129955,1.33427674,2862.2,2860.9,3.62500735]
["bitfinex-derivatives","ETHF0:USTF0",1769404130254,4.29440315,2862.1,2860.9,3.62500735]
["bitfinex-derivatives","ETHF0:USTF0",1769404130455,1.33427674,2862.2,2860.9,3.62500735]
["bitfinex-derivatives","ETHF0:USTF0",1769404130658,4.29398781,2862.1,2860.9,3.62500735]
["bitfinex-derivatives","ETHF0:USTF0",1769404130958,1.33427674,2862.2,2860.9,3.62500735]
["bitfinex-derivatives","ETHF0:USTF0",1769404131159,4.29398781,2862.1,2860.9,3.62500735]
["bitfinex-derivatives","ETHF0:USTF0",1769404131363,1.33427674,2862.2,2860.9,3.62500735]
["bitfinex-derivatives","ETHF0:USTF0",1769404131663,1.50917674,2862.6,2861.3,3.62500735]
["bitfinex-derivatives","ETHF0:USTF0",1769404131862,4.29447215,2862.5,2861.4,4.95928409]
["bitfinex-derivatives","ETHF0:USTF0",1769404132161,4.29447215,2862.4,2861.4,4.95928409]
["bitfinex-derivatives","ETHF0:USTF0",1769404132362,3.75017674,2862.6,2861.4,4.95928409]
["bitfinex-derivatives","ETHF0:USTF0",1769404132560,4.29445571,2862.5,2861.4,4.95928409]
["bitfinex-derivatives","ETHF0:USTF0",1769404132761,4.29445571,2862.4,2861.4,4.95928409]
["bitfinex-derivatives","ETHF0:USTF0",1769404132963,4.29445571,2862.3,2861.4,4.95928409]
["bitfinex-derivatives","ETHF0:USTF0",1769404133262,3.75017674,2862.6,2861.4,4.95928409]
["bitfinex-derivatives","ETHF0:USTF0",1769404133467,4.29465215,2862.5,2861.4,4.95928409]
["bitfinex-derivatives","ETHF0:USTF0",1769404133759,0.00453228,2862.8,2860.7,1.79990188]
["bitfinex-derivatives","ETHF0:USTF0",1769404133760,4.29465215,2862.4,2861.6,4.95928409]
["bitfinex-derivatives","ETHF0:USTF0",1769404134062,2.24853228,2862.8,2861.7,3.62500735]
["bitfinex-derivatives","ETHF0:USTF0",1769404134263,4.29521689,2862.7,2861.7,3.62500735]
["bitfinex-derivatives","ETHF0:USTF0",1769404134464,4.29521689,2862.6,2861.7,3.62500735]
["bitfinex-derivatives","ETHF0:USTF0",1769404134653,3.58380902,2862.8,2861.7,3.62500735]
["bitfinex-derivatives","ETHF0:USTF0",1769404134852,4.29530114,2862.7,2861.7,3.62500735]
["bitfinex-derivatives","ETHF0:USTF0",1769404135065,4.29530114,2862.6,2861.7,3.62500735]
["bitfinex-derivatives","ETHF0:USTF0",1769404135363,4.29536444,2862.5,2861.7,3.62500735]
["bitfinex-derivatives","ETHF0:USTF0",1769404135563,1.33427674,2862.6,2861.3,3.62500735]
["bitfinex-derivatives","ETHF0:USTF0",1769404135866,4.29537138,2862.5,2861.3,3.62500735]
["bitfinex-derivatives","ETHF0:USTF0",1769404136166,1.33427674,2862.6,2861.3,3.62500735]
["bitfinex-derivatives","ETHF0:USTF0",1769404136463,4.2953721,2862.5,2861.3,3.62500735]
["bitfinex-derivatives","ETHF0:USTF0",1769404136660,1.33427674,2862.6,2861.3,3.62500735]
["bitfinex-derivatives","ETHF0:USTF0",1769404136866,4.29541042,2862.5,2861.3,3.62500735]
["bitfinex-derivatives","ETHF0:USTF0",1769404137161,1.33427674,2862.6,2861.3,3.62500735]
["bitfinex-derivatives","ETHF0:USTF0",1769404137363,4.29546951,2862.5,2861.3,3.62500735]
["bitfinex-derivatives","ETHF0:USTF0",1769404137564,1.33427674,2862.6,2861.3,3.62500735]
["bitfinex-derivatives","ETHF0:USTF0",1769404137762,4.29546902,2862.5,2861.3,3.62500735]
["bitfinex-derivatives","ETHF0:USTF0",1769404137957,1.33427674,2862.6,2861.3,3.62500735]
["bitfinex-derivatives","ETHF0:USTF0",1769404138159,4.29547011,2862.5,2861.3,3.62500735]
["bitfinex-derivatives","ETHF0:USTF0",1769404138359,1.33427674,2862.6,2861.3,3.62500735]
["bitfinex-derivatives","ETHF0:USTF0",1769404138561,4.29550345,2862.5,2861.3,3.62500735]
["bitfinex-derivatives","ETHF0:USTF0",1769404138767,1.33427674,2862.6,2861.3,3.62500735]
["bitfinex-derivatives","ETHF0:USTF0",1769404138964,4.29525621,2862.5,2861.3,3.62500735]
["bitfinex-derivatives","ETHF0:USTF0",1769404139165,1.33427674,2862.6,2861.3,3.62500735]
["bitfinex-derivatives","ETHF0:USTF0",1769404139366,4.29522648,2862.5,2861.3,3.62500735]
["bitfinex-derivatives","ETHF0:USTF0",1769404139669,1.33427674,2862.6,2861.3,3.62500735]
["bitfinex-derivatives","ETHF0:USTF0",1769404139875,4.29527829,2862.5,2861.3,3.62500735]
["bitfinex-derivatives","ETHF0:USTF0",1769404140172,1.33427674,2862.6,2861.3,3.62500735]
["bitfinex-derivatives","ETHF0:USTF0",1769404140471,4.29524263,2862.5,2861.3,3.62500735]
["bitfinex-derivatives","ETHF0:USTF0",1769404140666,1.33427674,2862.6,2861.3,3.62500735]
["bitfinex-derivatives","ETHF0:USTF0",1769404140862,4.29525373,2862.5,2861.3,3.62500735]
["bitfinex-derivatives","ETHF0:USTF0",1769404141062,1.33427674,2862.6,2861.3,3.62500735]
["bitfinex-derivatives","ETHF0:USTF0",1769404141270,4.29525304,2862.5,2861.3,3.62500735]
["bitfinex-derivatives","ETHF0:USTF0",1769404141467,1.33427674,2862.6,2861.3,3.62500735]
["bitfinex-derivatives","ETHF0:USTF0",1769404141771,4.29526555,2862.5,2861.3,3.62500735]
["bitfinex-derivatives","ETHF0:USTF0",1769404142068,1.33427674,2862.6,2861.3,3.62500735]
["bitfinex-derivatives","ETHF0:USTF0",1769404142268,4.29422066,2862.5,2861.3,3.62500735]
["bitfinex-derivatives","ETHF0:USTF0",1769404142569,1.33427674,2862.6,2861.3,3.62500735]
["bitfinex-derivatives","ETHF0:USTF0",1769404142868,4.29484034,2862.5,2861.3,3.62500735]
["bitfinex-derivatives","ETHF0:USTF0",1769404143069,1.33427674,2862.6,2861.3,3.62500735]
["bitfinex-derivatives","ETHF0:USTF0",1769404143267,4.29547068,2862.5,2861.3,3.62500735]
["bitfinex-derivatives","ETHF0:USTF0",1769404143467,1.33427674,2862.6,2861.3,3.62500735]
["bitfinex-derivatives","ETHF0:USTF0",1769404143770,4.29547006,2862.5,2861.5,3.55386293]
["bitfinex-derivatives","ETHF0:USTF0",1769404143963,1.33427674,2862.6,2861.5,3.55386293]
["bitfinex-derivatives","ETHF0:USTF0",1769404144160,4.29545694,2862.5,2861.5,3.55386293]
["bitfinex-derivatives","ETHF0:USTF0",1769404144370,1.33427674,2862.6,2861.5,3.55386293]
["bitfinex-derivatives","ETHF0:USTF0",1769404144566,4.29546989,2862.5,2861.5,3.55386293]
["bitfinex-derivatives","ETHF0:USTF0",1769404144768,0.00453228,2862.8,2861.9,4.88813967]
["bitfinex-derivatives","ETHF0:USTF0",1769404146066,0.00453228,2862.8,2862.0,3.55386293]
["bitfinex-derivatives","ETHF0:USTF0",1769404146976,1.33427674,2863.3,2862.0,3.55386293]
["bitfinex-derivatives","ETHF0:USTF0",1769404147173,4.29506693,2863.2,2862.2,3.55386293]
["bitfinex-derivatives","ETHF0:USTF0",1769404147478,3.14168299,2863.4,2862.2,3.55386293]
["bitfinex-derivatives","ETHF0:USTF0",1769404147675,4.29433748,2863.3,2862.2,3.55386293]
["bitfinex-derivatives","ETHF0:USTF0",1769404147970,0.00419577,2863.3,2862.2,3.55386293]
["bitfinex-derivatives","ETHF0:USTF0",1769404148279,0.00419577,2863.3,2862.4,3.55386293]
["bitfinex-derivatives","ETHF0:USTF0",1769404161299,0.17482,2863.9,2862.8,3.66531252]
["bitfinex-derivatives","ETHF0:USTF0",1769404161499,1.33427674,2864.1,2862.8,3.66531252]
["bitfinex-derivatives","ETHF0:USTF0",1769404161701,4.27508187,2864.0,2862.8,3.66531252]
["bitfinex-derivatives","ETHF0:USTF0",1769404161996,1.33427674,2864.1,2862.8,3.66531252]
["bitfinex-derivatives","ETHF0:USTF0",1769404162198,4.27495868,2864.0,2862.8,3.66797119]
["bitfinex-derivatives","ETHF0:USTF0",1769404162497,1.33804322,2864.1,2862.8,3.66797119]
["bitfinex-derivatives","ETHF0:USTF0",1769404162699,4.27522415,2864.0,2862.8,3.66797119]
["bitfinex-derivatives","ETHF0:USTF0",1769404162900,1.33804322,2864.1,2862.8,3.66797119]
["bitfinex-derivatives","ETHF0:USTF0",1769404163199,4.27522652,2864.0,2862.8,3.66797119]
["bitfinex-derivatives","ETHF0:USTF0",1769404163400,4.27522652,2863.9,2862.8,3.66797119]
["bitfinex-derivatives","ETHF0:USTF0",1769404163599,3.56804322,2864.1,2862.8,3.66797119]
["bitfinex-derivatives","ETHF0:USTF0",1769404163800,4.27552289,2864.0,2862.8,3.66797119]
["bitfinex-derivatives","ETHF0:USTF0",1769404164001,3.56804322,2864.1,2862.8,3.66797119]
["bitfinex-derivatives","ETHF0:USTF0",1769404164200,4.27563014,2864.0,2862.8,3.66797119]
["bitfinex-derivatives","ETHF0:USTF0",1769404164499,3.56804322,2864.1,2862.8,3.66797119]
["bitfinex-derivatives","ETHF0:USTF0",1769404164702,4.27577692,2864.0,2862.8,3.66797119]
["bitfinex-derivatives","ETHF0:USTF0",1769404165000,3.56804322,2864.1,2862.8,3.66797119]
["bitfinex-derivatives","ETHF0:USTF0",1769404165200,4.27577979,2864.0,2862.8,3.66797119]
["bitfinex-derivatives","ETHF0:USTF0",1769404165498,3.56804322,2864.1,2862.8,3.66797119]
["bitfinex-derivatives","ETHF0:USTF0",1769404165700,4.27606779,2864.0,2862.8,3.66797119]
["bitfinex-derivatives","ETHF0:USTF0",1769404165900,3.56804322,2864.1,2862.8,3.66797119]
["bitfinex-derivatives","ETHF0:USTF0",1769404166110,4.27606899,2864.0,2862.8,3.66797119]
["bitfinex-derivatives","ETHF0:USTF0",1769404166300,3.56804322,2864.1,2862.8,3.66797119]
["bitfinex-derivatives","ETHF0:USTF0",1769404166497,4.27651265,2864.0,2862.8,3.66797119]
["bitfinex-derivatives","ETHF0:USTF0",1769404166708,3.56904322,2864.1,2863.0,3.66531252]
["bitfinex-derivatives","ETHF0:USTF0",1769404169102,0.00376648,2864.1,2863.0,3.66531252]
["bitfinex-derivatives","ETHF0:USTF0",1769404169302,2.23676648,2864.1,2863.0,3.66531252]
["bitfinex-derivatives","ETHF0:USTF0",1769404170807,0.00376648,2864.1,2863.0,3.66531252]
["bitfinex-derivatives","ETHF0:USTF0",1769404171006,2.23776648,2864.1,2863.0,3.66531252]
["bitfinex-derivatives","ETHF0:USTF0",1769404173106,4.27457707,2864.0,2863.0,3.66531252]
["bitfinex-derivatives","ETHF0:USTF0",1769404173308,2.23776648,2864.1,2863.0,3.66531252]
["bitfinex-derivatives","ETHF0:USTF0",1769404173608,4.27449779,2864.0,2863.0,3.66531252]
["bitfinex-derivatives","ETHF0:USTF0",1769404173808,2.23776648,2864.1,2863.0,3.66531252]
["bitfinex-derivatives","ETHF0:USTF0",1769404174008,4.27384051,2864.0,2863.0,3.66531252]
["bitfinex-derivatives","ETHF0:USTF0",1769404174307,4.27632383,2863.9,2863.0,3.66531252]
["bitfinex-derivatives","ETHF0:USTF0",1769404174506,2.23776648,2864.1,2863.0,3.66531252]
["bitfinex-derivatives","ETHF0:USTF0",1769404174704,4.27594779,2864.0,2863.0,3.66531252]
["bitfinex-derivatives","ETHF0:USTF0",1769404174904,4.27594779,2863.9,2863.0,3.66531252]
["bitfinex-derivatives","ETHF0:USTF0",1769404175104,2.23776648,2864.1,2863.0,3.66531252]
["bitfinex-derivatives","ETHF0:USTF0",1769404175408,4.27757215,2864.0,2863.0,3.66531252]
["bitfinex-derivatives","ETHF0:USTF0",1769404175608,4.27757215,2863.9,2863.0,3.66531252]
["bitfinex-derivatives","ETHF0:USTF0",1769404175809,2.23776648,2864.1,2863.0,3.66531252]
["bitfinex-derivatives","ETHF0:USTF0",1769404176009,4.27771937,2864.0,2863.0,3.66531252]
["bitfinex-derivatives","ETHF0:USTF0",1769404176208,4.27771937,2863.9,2863.0,3.66531252]
["bitfinex-derivatives","ETHF0:USTF0",1769404176410,2.23776648,2864.1,2863.0,3.66531252]
["bitfinex-derivatives","ETHF0:USTF0",1769404176612,4.27979582,2864.0,2863.0,3.66531252]
["bitfinex-derivatives","ETHF0:USTF0",1769404176908,4.27979582,2863.9,2863.0,3.66531252]
["bitfinex-derivatives","ETHF0:USTF0",1769404177107,2.23776648,2864.1,2863.0,3.66531252]
["bitfinex-derivatives","ETHF0:USTF0",1769404177307,4.28107644,2864.0,2863.0,3.66531252]
["bitfinex-derivatives","ETHF0:USTF0",1769404177508,4.28107644,2863.9,2863.0,3.66531252]
["bitfinex-derivatives","ETHF0:USTF0",1769404177709,4.28107644,2863.8,2863.0,3.66531252]
["bitfinex-derivatives","ETHF0:USTF0",1769404177911,2.23776648,2864.1,2863.0,3.66531252]
["bitfinex-derivatives","ETHF0:USTF0",1769404178110,4.28065613,2864.0,2863.0,3.66531252]
["bitfinex-derivatives","ETHF0:USTF0",1769404178311,4.28065613,2863.9,2863.0,3.66531252]
["bitfinex-derivatives","ETHF0:USTF0",1769404178510,4.28065613,2863.8,2863.0,3.66531252]
["bitfinex-derivatives","ETHF0:USTF0",1769404178711,2.23776648,2864.1,2863.0,3.66531252]
["bitfinex-derivatives","ETHF0:USTF0",1769404178911,4.28091531,2864.0,2863.0,3.66531252]
["bitfinex-derivatives","ETHF0:USTF0",1769404179210,4.28091531,2863.9,2863.0,3.66531252]
["bitfinex-derivatives","ETHF0:USTF0",1769404179412,4.28091531,2863.8,2863.0,3.66531252]
["bitfinex-derivatives","ETHF0:USTF0",1769404179611,0.00376648,2864.1,2863.0,3.66531252]
["bitfinex-derivatives","ETHF0:USTF0",1769404179812,4.28122605,2864.0,2863.0,3.66531252]
["bitfinex-derivatives","ETHF0:USTF0",1769404180009,4.28122605,2863.9,2863.0,3.66531252]
["bitfinex-derivatives","ETHF0:USTF0",1769404180209,4.28122605,2863.8,2863.0,3.66531252]
["bitfinex-derivatives","ETHF0:USTF0",1769404180511,2.25076648,2864.1,2863.0,3.66531252]
["bitfinex-derivatives","ETHF0:USTF0",1769404180707,4.28139122,2864.0,2863.0,3.66531252]
["bitfinex-derivatives","ETHF0:USTF0",1769404181010,4.28139122,2863.9,2863.0,3.66531252]
["bitfinex-derivatives","ETHF0:USTF0",1769404181213,4.28139122,2863.8,2863.0,3.66531252]
["bitfinex-derivatives","ETHF0:USTF0",1769404181514,2.25076648,2864.1,2863.0,1.66531252]
["bitfinex-derivatives","ETHF0:USTF0",1769404181805,4.28165953,2864.0,2863.0,1.66531252]
["bitfinex-derivatives","ETHF0:USTF0",1769404182014,2.25076648,2864.1,2863.0,1.66531252]
["bitfinex-derivatives","ETHF0:USTF0",1769404182015,4.28165953,2863.9,2863.0,1.66531252]
["bitfinex-derivatives","ETHF0:USTF0",1769404182311,2.25076648,2864.1,2863.0,1.66531252]
["bitfinex-derivatives","ETHF0:USTF0",1769404182517,6.53510678,2864.0,2863.0,1.66531252]
["bitfinex-derivatives","ETHF0:USTF0",1769404182702,4.28110678,2863.9,2863.0,1.66531252]
["bitfinex-derivatives","ETHF0:USTF0",1769404182905,2.254,2864.0,2863.0,1.66531252]
["bitfinex-derivatives","ETHF0:USTF0",1769404183212,4.28061967,2863.9,2863.0,1.66531252]
["bitfinex-derivatives","ETHF0:USTF0",1769404183413,2.254,2864.0,2863.0,1.66531252]
["bitfinex-derivatives","ETHF0:USTF0",1769404183713,4.28019121,2863.9,2863.0,1.66531252]
["bitfinex-derivatives","ETHF0:USTF0",1769404183906,2.254,2864.0,2863.0,1.66531252]
["bitfinex-derivatives","ETHF0:USTF0",1769404184303,4.27967385,2863.9,2863.0,1.66531252]
["bitfinex-derivatives","ETHF0:USTF0",1769404184508,0.00376648,2864.1,2863.0,1.66531252]
["bitfinex-derivatives","ETHF0:USTF0",1769404184815,4.27800693,2864.0,2863.0,1.66531252]
["bitfinex-derivatives","ETHF0:USTF0",1769404185016,4.27800693,2863.9,2863.0,1.66531252]
["bitfinex-derivatives","ETHF0:USTF0",1769404185314,2.26176648,2864.1,2863.0,1.66531252]
["bitfinex-derivatives","ETHF0:USTF0",1769404185514,4.2768609,2864.0,2863.0,1.66531252]
["bitfinex-derivatives","ETHF0:USTF0",1769404185710,4.2768609,2863.9,2863.0,1.66531252]
["bitfinex-derivatives","ETHF0:USTF0",1769404185907,2.26176648,2864.1,2863.0,1.66531252]
["bitfinex-derivatives","ETHF0:USTF0",1769404186104,4.27771757,2864.0,2863.0,1.66531252]
["bitfinex-derivatives","ETHF0:USTF0",1769404186308,4.27771757,2863.9,2863.0,1.66531252]
["bitfinex-derivatives","ETHF0:USTF0",1769404186609,2.26176648,2864.1,2863.0,1.66531252]
["bitfinex-derivatives","ETHF0:USTF0",1769404186905,4.27838628,2864.0,2863.0,1.66531252]
["bitfinex-derivatives","ETHF0:USTF0",1769404187105,4.27838628,2863.9,2863.0,1.66531252]
["bitfinex-derivatives","ETHF0:USTF0",1769404187304,2.26176648,2864.1,2863.0,1.66531252]
["bitfinex-derivatives","ETHF0:USTF0",1769404187506,4.27869205,2864.0,2863.0,1.66531252]
["bitfinex-derivatives","ETHF0:USTF0",1769404187704,4.27869205,2863.9,2863.0,1.66531252]
["bitfinex-derivatives","ETHF0:USTF0",1769404187909,2.26176648,2864.1,2863.0,1.66531252]
["bitfinex-derivatives","ETHF0:USTF0",1769404188110,4.27869497,2864.0,2863.0,1.66531252]
["bitfinex-derivatives","ETHF0:USTF0",1769404188309,4.27869497,2863.9,2863.0,1.66531252]
["bitfinex-derivatives","ETHF0:USTF0",1769404188605,2.26176648,2864.1,2863.0,1.66531252]
["bitfinex-derivatives","ETHF0:USTF0",1769404188809,4.27846156,2864.0,2863.0,1.66531252]
["bitfinex-derivatives","ETHF0:USTF0",1769404189005,4.27846156,2863.9,2863.0,1.66531252]
["bitfinex-derivatives","ETHF0:USTF0",1769404189212,2.26176648,2864.1,2863.0,1.66531252]
["bitfinex-derivatives","ETHF0:USTF0",1769404189413,4.27870999,2864.0,2863.0,1.66531252]
["bitfinex-derivatives","ETHF0:USTF0",1769404189616,4.27870999,2863.9,2863.0,1.66531252]
["bitfinex-derivatives","ETHF0:USTF0",1769404189807,2.26176648,2864.1,2863.0,1.66531252]
["bitfinex-derivatives","ETHF0:USTF0",1769404190009,4.27870436,2864.0,2863.0,1.66531252]
["bitfinex-derivatives","ETHF0:USTF0",1769404190308,4.27870436,2863.9,2863.0,1.66531252]
["bitfinex-derivatives","ETHF0:USTF0",1769404190509,2.26176648,2864.1,2863.0,1.66531252]
["bitfinex-derivatives","ETHF0:USTF0",1769404190709,4.27761815,2864.0,2863.0,1.66531252]
["bitfinex-derivatives","ETHF0:USTF0",1769404191015,4.27761815,2863.9,2863.0,1.66531252]
["bitfinex-derivatives","ETHF0:USTF0",1769404191313,2.26176648,2864.1,2863.0,1.66531252]
["bitfinex-derivatives","ETHF0:USTF0",1769404191515,4.27803678,2864.0,2863.0,1.66531252]
["bitfinex-derivatives","ETHF0:USTF0",1769404191717,4.27803678,2863.9,2863.0,1.66531252]
["bitfinex-derivatives","ETHF0:USTF0",1769404191911,2.26176648,2864.1,2863.0,1.66531252]
["bitfinex-derivatives","ETHF0:USTF0",1769404192116,4.2780518,2864.0,2863.0,1.66531252]
["bitfinex-derivatives","ETHF0:USTF0",1769404192315,4.2780518,2863.9,2863.0,1.66531252]
["bitfinex-derivatives","ETHF0:USTF0",1769404192515,2.26176648,2864.1,2863.0,1.66531252]
["bitfinex-derivatives","ETHF0:USTF0",1769404192716,4.2785214,2864.0,2863.0,1.66531252]
["bitfinex-derivatives","ETHF0:USTF0",1769404192919,0.00376648,2864.1,2863.0,1.66531252]
["bitfinex-derivatives","ETHF0:USTF0",1769404217044,0.17475,2865.0,2863.3,3.58141254]
["bitfinex-derivatives","ETHF0:USTF0",1769404217247,4.26952688,2864.9,2863.3,3.58141254]
["bitfinex-derivatives","ETHF0:USTF0",1769404217449,4.26952688,2864.8,2863.3,3.58141254]
["bitfinex-derivatives","ETHF0:USTF0",1769404217641,0.17475,2865.0,2863.3,3.58141254]
["bitfinex-derivatives","ETHF0:USTF0",1769404217843,4.26910526,2864.9,2863.3,3.58141254]
["bitfinex-derivatives","ETHF0:USTF0",1769404218049,4.26910526,2864.8,2863.3,3.58141254]
["bitfinex-derivatives","ETHF0:USTF0",1769404218257,4.26910526,2864.8,2863.4,3.58141254]
["bitfinex-derivatives","ETHF0:USTF0",1769404218546,4.26910526,2864.8,2863.5,3.58141254]
["bitfinex-derivatives","ETHF0:USTF0",1769404219248,0.00268968,2864.9,2863.5,3.58141254]
["bitfinex-derivatives","ETHF0:USTF0",1769404222251,3.76524709,2864.8,2863.3,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1769404222754,3.76524709,2864.8,2863.3,44.462]
["bitfinex-derivatives","ETHF0:USTF0",1769404223051,3.76524709,2864.8,2863.3,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1769404224350,3.76524709,2864.8,2863.2,3.24341254]
["bitfinex-derivatives","ETHF0:USTF0",1769404231657,5.09749981,2864.3,2863.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769404231854,3.76524709,2864.2,2862.9,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1769404234852,3.76524709,2864.2,2862.8,1.33491139]
["bitfinex-derivatives","ETHF0:USTF0",1769404235058,4.2646438,2864.1,2862.8,1.33491139]
["bitfinex-derivatives","ETHF0:USTF0",1769404235253,3.76524709,2864.2,2862.8,1.33491139]
["bitfinex-derivatives","ETHF0:USTF0",1769404235453,3.76524709,2864.2,2863.2,1.33225272]
["bitfinex-derivatives","ETHF0:USTF0",1769404235860,3.76524709,2864.2,2863.0,1.33225272]
["bitfinex-derivatives","ETHF0:USTF0",1769404240360,1.33225272,2864.3,2863.0,5.09833236]
["bitfinex-derivatives","ETHF0:USTF0",1769404240559,4.80037672,2864.5,2863.2,1.33225272]
["bitfinex-derivatives","ETHF0:USTF0",1769404240767,4.25983707,2864.4,2863.2,1.33225272]
["bitfinex-derivatives","ETHF0:USTF0",1769404241059,4.80037672,2864.5,2863.2,1.33225272]
["bitfinex-derivatives","ETHF0:USTF0",1769404241260,4.25811018,2864.4,2863.2,1.33225272]
["bitfinex-derivatives","ETHF0:USTF0",1769404241459,4.80037672,2864.5,2863.2,1.33225272]
["bitfinex-derivatives","ETHF0:USTF0",1769404241653,4.25809504,2864.4,2863.2,1.33225272]
["bitfinex-derivatives","ETHF0:USTF0",1769404241852,4.80037672,2864.5,2863.2,1.33225272]
["bitfinex-derivatives","ETHF0:USTF0",1769404242059,4.25754722,2864.4,2863.2,1.33225272]
["bitfinex-derivatives","ETHF0:USTF0",1769404242258,3.468124,2864.4,2863.2,1.33225272]
["bitfinex-derivatives","ETHF0:USTF0",1769404242960,4.80037672,2864.3,2863.0,1.33225272]
["bitfinex-derivatives","ETHF0:USTF0",1769404243155,4.80037672,2864.3,2862.8,1.33491139]
["bitfinex-derivatives","ETHF0:USTF0",1769404243458,3.468124,2864.2,2862.8,1.33491139]
["bitfinex-derivatives","ETHF0:USTF0",1769404244852,2.42578,2864.6,2862.8,1.33491139]
["bitfinex-derivatives","ETHF0:USTF0",1769404244853,3.468124,2864.0,2862.8,1.33491139]
["bitfinex-derivatives","ETHF0:USTF0",1769404248855,3.468124,2864.0,2862.8,0.00265867]
["bitfinex-derivatives","ETHF0:USTF0",1769404250752,2.05,2864.6,2862.8,0.00265867]
["bitfinex-derivatives","ETHF0:USTF0",1769404250753,3.468124,2863.6,2862.8,0.00265867]
["bitfinex-derivatives","ETHF0:USTF0",1769404252562,0.1748,2864.2,2863.0,1.33225272]
["bitfinex-derivatives","ETHF0:USTF0",1769404252760,7.72157954,2864.1,2863.0,1.33225272]
["bitfinex-derivatives","ETHF0:USTF0",1769404252961,3.468124,2864.1,2862.8,1.33491139]
["bitfinex-derivatives","ETHF0:USTF0",1769404253163,4.80037672,2864.1,2862.8,1.33491139]
["bitfinex-derivatives","ETHF0:USTF0",1769404254763,3.468124,2864.0,2862.8,1.33225272]
["bitfinex-derivatives","ETHF0:USTF0",1769404255561,3.468124,2864.0,2862.8,1.33560643]
["bitfinex-derivatives","ETHF0:USTF0",1769404261175,4.26252536,2863.9,2862.8,1.33560643]
["bitfinex-derivatives","ETHF0:USTF0",1769404261363,3.468124,2864.0,2862.8,1.33560643]
["bitfinex-derivatives","ETHF0:USTF0",1769404261566,4.26279711,2863.9,2862.8,1.33560643]
["bitfinex-derivatives","ETHF0:USTF0",1769404261766,3.468124,2864.0,2862.8,1.33560643]
["bitfinex-derivatives","ETHF0:USTF0",1769404267778,4.28999715,2863.9,2862.8,1.33560643]
["bitfinex-derivatives","ETHF0:USTF0",1769404267979,3.468124,2864.0,2862.8,1.33560643]
["bitfinex-derivatives","ETHF0:USTF0",1769404268277,4.29030803,2863.9,2862.8,1.33560643]
["bitfinex-derivatives","ETHF0:USTF0",1769404268476,3.468124,2864.0,2862.8,1.33560643]
["bitfinex-derivatives","ETHF0:USTF0",1769404268676,4.29093341,2863.9,2862.8,1.33560643]
["bitfinex-derivatives","ETHF0:USTF0",1769404268872,3.468124,2864.0,2862.8,1.33560643]
["bitfinex-derivatives","ETHF0:USTF0",1769404269072,4.2912992,2863.9,2862.8,1.33560643]
["bitfinex-derivatives","ETHF0:USTF0",1769404269278,3.468124,2864.0,2862.8,1.33560643]
["bitfinex-derivatives","ETHF0:USTF0",1769404269476,4.29185268,2863.9,2862.8,1.33560643]
["bitfinex-derivatives","ETHF0:USTF0",1769404269675,3.468124,2864.0,2862.8,1.33560643]
["bitfinex-derivatives","ETHF0:USTF0",1769404269975,4.29133684,2863.9,2862.8,1.33560643]
["bitfinex-derivatives","ETHF0:USTF0",1769404270176,3.468124,2864.0,2862.8,1.33560643]
["bitfinex-derivatives","ETHF0:USTF0",1769404273277,4.29932453,2863.9,2862.8,1.33560643]
["bitfinex-derivatives","ETHF0:USTF0",1769404273481,3.468124,2864.0,2862.8,1.33560643]
["bitfinex-derivatives","ETHF0:USTF0",1769404273683,8.10547114,2863.9,2862.8,1.33560643]
["bitfinex-derivatives","ETHF0:USTF0",1769404273882,3.80576029,2863.9,2862.8,1.33560643]
["bitfinex-derivatives","ETHF0:USTF0",1769404279687,5.13801301,2863.9,2862.8,1.33560643]
["bitfinex-derivatives","ETHF0:USTF0",1769404279986,5.13801301,2863.9,2862.8,0.00335371]
["bitfinex-derivatives","ETHF0:USTF0",1769404283189,3.67179278,2863.8,2862.8,0.00335371]
["bitfinex-derivatives","ETHF0:USTF0",1769404325217,3.78933108,2863.6,2862.5,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1769404326125,3.78933108,2863.6,2862.5,3.76929931]
["bitfinex-derivatives","ETHF0:USTF0",1769404330329,3.78933108,2863.6,2862.5,0.00429931]
["bitfinex-derivatives","ETHF0:USTF0",1769404353737,3.78933108,2863.6,2862.5,1.33725008]
["bitfinex-derivatives","ETHF0:USTF0",1769404361040,3.78933108,2863.6,2862.9,1.33295077]
["bitfinex-derivatives","ETHF0:USTF0",1769404361836,3.78933108,2863.6,2862.7,1.33295077]
["bitfinex-derivatives","ETHF0:USTF0",1769404367647,3.78933108,2863.6,2862.9,1.33295077]
["bitfinex-derivatives","ETHF0:USTF0",1769404378061,3.78933108,2863.6,2862.7,1.33295077]
["bitfinex-derivatives","ETHF0:USTF0",1769404379762,3.78933108,2863.6,2862.5,0.00429931]
["bitfinex-derivatives","ETHF0:USTF0",1769404382056,3.76018635,2864.0,2863.1,1.33295077]
["bitfinex-derivatives","ETHF0:USTF0",1769404382259,3.76018635,2864.3,2863.1,1.33295077]
["bitfinex-derivatives","ETHF0:USTF0",1769404382461,3.76018635,2864.1,2863.1,1.33295077]
["bitfinex-derivatives","ETHF0:USTF0",1769404387869,3.76018635,2864.1,2862.9,1.33295077]
["bitfinex-derivatives","ETHF0:USTF0",1769404388571,3.51765235,2864.0,2862.7,1.33295077]
["bitfinex-derivatives","ETHF0:USTF0",1769404389466,3.51765235,2863.8,2862.7,1.33295077]
["bitfinex-derivatives","ETHF0:USTF0",1769404390466,3.51765235,2863.8,2862.5,1.33725008]
["bitfinex-derivatives","ETHF0:USTF0",1769404390662,1.33295077,2864.7,2862.5,0.00429931]
["bitfinex-derivatives","ETHF0:USTF0",1769404390663,3.51765235,2863.6,2862.5,0.00429931]
["bitfinex-derivatives","ETHF0:USTF0",1769404391664,3.51765235,2863.6,2862.6,1.33295077]
["bitfinex-derivatives","ETHF0:USTF0",1769404393373,3.51765235,2864.1,2863.0,1.33295077]
["bitfinex-derivatives","ETHF0:USTF0",1769404393565,4.27008064,2864.0,2863.0,1.33295077]
["bitfinex-derivatives","ETHF0:USTF0",1769404393766,3.51765235,2864.1,2863.0,1.33295077]
["bitfinex-derivatives","ETHF0:USTF0",1769404394070,7.78800535,2864.0,2863.0,1.33295077]
["bitfinex-derivatives","ETHF0:USTF0",1769404394362,3.51765235,2864.0,2863.0,1.33295077]
["bitfinex-derivatives","ETHF0:USTF0",1769404395964,3.51765235,2864.0,2862.5,0.00429931]
["bitfinex-derivatives","ETHF0:USTF0",1769404396171,3.51765235,2864.0,2862.8,1.33295077]
["bitfinex-derivatives","ETHF0:USTF0",1769404400967,3.79507987,2863.9,2862.8,1.33295077]
["bitfinex-derivatives","ETHF0:USTF0",1769404406674,3.79507987,2863.9,2862.6,1.33295077]
["bitfinex-derivatives","ETHF0:USTF0",1769404410173,3.79507987,2863.9,2862.8,1.33295077]
["bitfinex-derivatives","ETHF0:USTF0",1769404412072,3.79507987,2863.9,2862.5,0.00429931]
["bitfinex-derivatives","ETHF0:USTF0",1769404412273,3.79507987,2863.7,2862.5,0.00429931]
["bitfinex-derivatives","ETHF0:USTF0",1769404413971,3.78966893,2863.5,2862.0,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1769404414176,3.78966893,2863.3,2862.0,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1769404414982,3.78966893,2863.3,2862.0,3.49962456]
["bitfinex-derivatives","ETHF0:USTF0",1769404417387,1.3330022,2863.9,2862.0,0.00362456]
["bitfinex-derivatives","ETHF0:USTF0",1769404417388,3.78966893,2863.1,2862.0,0.00362456]
["bitfinex-derivatives","ETHF0:USTF0",1769404426085,3.78966893,2863.1,2862.1,1.3330022]
["bitfinex-derivatives","ETHF0:USTF0",1769404426280,3.78966893,2864.0,2862.1,5.0850022]
["bitfinex-derivatives","ETHF0:USTF0",1769404426480,3.78966893,2863.8,2862.1,8.58790825]
["bitfinex-derivatives","ETHF0:USTF0",1769404426680,3.78966893,2863.8,2862.2,3.50290605]
["bitfinex-derivatives","ETHF0:USTF0",1769404439888,3.78966893,2863.8,2862.5,1.3330022]
["bitfinex-derivatives","ETHF0:USTF0",1769404440083,3.78966893,2864.1,2862.6,3.50290605]
["bitfinex-derivatives","ETHF0:USTF0",1769404450999,3.78966893,2864.1,2862.9,1.3330022]
["bitfinex-derivatives","ETHF0:USTF0",1769404455610,3.78966893,2864.1,2862.7,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1769404464212,3.78966893,2864.1,2862.2,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1769404464509,3.78966893,2864.1,2862.2,7.37730318]
["bitfinex-derivatives","ETHF0:USTF0",1769404465411,3.78966893,2864.1,2862.2,3.91792]
["bitfinex-derivatives","ETHF0:USTF0",1769404466117,3.78966893,2864.1,2862.2,7.37730318]
["bitfinex-derivatives","ETHF0:USTF0",1769404466910,3.78966893,2864.1,2862.4,1.3330022]
["bitfinex-derivatives","ETHF0:USTF0",1769404467116,3.78966893,2864.1,2862.5,3.45938318]
["bitfinex-derivatives","ETHF0:USTF0",1769404474414,3.78966893,2864.1,2862.3,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1769404474619,3.78966893,2864.1,2862.3,3.89036335]
["bitfinex-derivatives","ETHF0:USTF0",1769404475621,3.78966893,2864.1,2862.8,1.33261341]
["bitfinex-derivatives","ETHF0:USTF0",1769404483323,3.78966893,2864.1,2862.1,9.04834096]
["bitfinex-derivatives","ETHF0:USTF0",1769404483522,7.28489043,2864.9,2862.2,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1769404483523,3.62843698,2863.4,2862.2,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1769404483822,3.62843698,2863.4,2862.4,1.33261341]
["bitfinex-derivatives","ETHF0:USTF0",1769404486124,3.62843698,2863.4,2862.6,1.33261341]
["bitfinex-derivatives","ETHF0:USTF0",1769404493232,3.62843698,2863.4,2862.4,1.33261341]
["bitfinex-derivatives","ETHF0:USTF0",1769404495929,3.62843698,2863.4,2862.6,1.33261341]
["bitfinex-derivatives","ETHF0:USTF0",1769404501843,3.62843698,2863.4,2862.8,1.33261341]
["bitfinex-derivatives","ETHF0:USTF0",1769404502048,3.62843698,2863.8,2863.1,1.33261341]
["bitfinex-derivatives","ETHF0:USTF0",1769404507342,3.7229724,2864.4,2863.3,1.33261341]
["bitfinex-derivatives","ETHF0:USTF0",1769404510856,3.7229724,2864.4,2862.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769404510857,3.7229724,2864.4,2863.5,1.33261341]
["bitfinex-derivatives","ETHF0:USTF0",1769404511246,0.00268968,2864.9,2863.1,3.50927897]
["bitfinex-derivatives","ETHF0:USTF0",1769404511247,3.7229724,2864.8,2863.7,1.33261341]
["bitfinex-derivatives","ETHF0:USTF0",1769404512241,3.7229724,2864.8,2863.9,1.33261341]
["bitfinex-derivatives","ETHF0:USTF0",1769404512442,3.7229724,2864.8,2863.4,3.50927897]
["bitfinex-derivatives","ETHF0:USTF0",1769404512443,0.00268968,2864.9,2864.1,1.33261341]
["bitfinex-derivatives","ETHF0:USTF0",1769404512648,0.00268968,2864.9,2864.1,1.33627712]
["bitfinex-derivatives","ETHF0:USTF0",1769404513946,0.00268968,2864.9,2864.1,0.00366371]
["bitfinex-derivatives","ETHF0:USTF0",1769404521864,3.81444749,2864.9,2864.1,0.00366371]
["bitfinex-derivatives","ETHF0:USTF0",1769404524059,3.81444749,2864.9,2864.3,1.33261341]
["bitfinex-derivatives","ETHF0:USTF0",1769404524462,0.00268968,2864.9,2864.3,1.33261341]
["bitfinex-derivatives","ETHF0:USTF0",1769404524664,3.81175781,2865.3,2864.3,1.33261341]
["bitfinex-derivatives","ETHF0:USTF0",1769404525558,3.81623119,2865.3,2864.1,0.00366371]
["bitfinex-derivatives","ETHF0:USTF0",1769404528665,3.81623119,2865.3,2864.2,1.33261341]
["bitfinex-derivatives","ETHF0:USTF0",1769404530964,3.81623119,2865.3,2864.4,1.33261341]
["bitfinex-derivatives","ETHF0:USTF0",1769404531469,3.81623119,2865.3,2864.6,1.33261341]
["bitfinex-derivatives","ETHF0:USTF0",1769404535578,3.81623119,2865.3,2864.1,1.33471348]
["bitfinex-derivatives","ETHF0:USTF0",1769404542287,3.81623119,2865.3,2864.2,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1769404545286,0.00447338,2865.3,2864.2,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1769404545790,3.56437583,2865.3,2864.2,44.521]
["bitfinex-derivatives","ETHF0:USTF0",1769404545990,3.56437583,2865.3,2864.2,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1769404564010,3.56437583,2865.3,2864.2,44.521]
["bitfinex-derivatives","ETHF0:USTF0",1769404578921,3.56437583,2865.3,2864.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769404579120,3.56437583,2865.3,2864.3,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1769404579617,4.28976586,2865.2,2864.3,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1769404579919,0.00447338,2865.3,2864.3,4.02796781]
["bitfinex-derivatives","ETHF0:USTF0",1769404579920,3.71956273,2865.0,2864.3,4.02796781]
["bitfinex-derivatives","ETHF0:USTF0",1769404581423,3.71956273,2865.0,2864.1,0.00366371]
["bitfinex-derivatives","ETHF0:USTF0",1769404602634,3.71956273,2865.0,2864.2,1.33153507]
["bitfinex-derivatives","ETHF0:USTF0",1769404602938,3.71956273,2865.0,2864.1,0.00366371]
["bitfinex-derivatives","ETHF0:USTF0",1769404609745,3.71956273,2865.0,2864.2,1.33153507]
["bitfinex-derivatives","ETHF0:USTF0",1769404612045,3.51276608,2865.3,2864.4,1.33153507]
["bitfinex-derivatives","ETHF0:USTF0",1769404612242,3.5082927,2865.7,2865.1,1.33153507]
["bitfinex-derivatives","ETHF0:USTF0",1769404612542,3.5082927,2865.7,2864.9,1.33153507]
["bitfinex-derivatives","ETHF0:USTF0",1769404613341,3.51176923,2865.7,2864.9,1.33153507]
["bitfinex-derivatives","ETHF0:USTF0",1769404614939,3.51176923,2865.7,2864.7,1.33153507]
["bitfinex-derivatives","ETHF0:USTF0",1769404616037,3.51176923,2865.7,2864.5,1.33153507]
["bitfinex-derivatives","ETHF0:USTF0",1769404624050,3.66318968,2865.4,2864.1,1.33519878]
["bitfinex-derivatives","ETHF0:USTF0",1769404628251,3.66318968,2865.0,2864.1,0.00366371]
["bitfinex-derivatives","ETHF0:USTF0",1769404630358,3.66318968,2865.0,2863.7,1.33153507]
["bitfinex-derivatives","ETHF0:USTF0",1769404631453,3.66318968,2865.0,2863.7,1.33526675]
["bitfinex-derivatives","ETHF0:USTF0",1769404632158,3.66318968,2865.0,2863.9,1.33153507]
["bitfinex-derivatives","ETHF0:USTF0",1769404638654,3.66318968,2865.0,2863.7,1.33526675]
["bitfinex-derivatives","ETHF0:USTF0",1769404639957,1.50626507,2865.3,2863.9,1.33153507]
["bitfinex-derivatives","ETHF0:USTF0",1769404640158,3.50850903,2865.1,2863.9,1.33153507]
["bitfinex-derivatives","ETHF0:USTF0",1769404647972,1.33153507,2864.8,2863.7,0.00373168]
["bitfinex-derivatives","ETHF0:USTF0",1769404648273,3.50850903,2864.7,2863.7,0.00373168]
["bitfinex-derivatives","ETHF0:USTF0",1769404650076,3.50850903,2864.7,2863.8,1.33153507]
["bitfinex-derivatives","ETHF0:USTF0",1769404651177,3.50850903,2865.2,2864.0,1.33153507]
["bitfinex-derivatives","ETHF0:USTF0",1769404651370,3.50850903,2865.0,2864.0,1.33153507]
["bitfinex-derivatives","ETHF0:USTF0",1769404653580,3.50850903,2865.0,2863.7,1.33526675]
["bitfinex-derivatives","ETHF0:USTF0",1769404655473,3.62192064,2864.8,2863.7,0.00373168]
["bitfinex-derivatives","ETHF0:USTF0",1769404661584,0.17474,2865.2,2863.7,0.00373168]
["bitfinex-derivatives","ETHF0:USTF0",1769404661783,7.89117254,2865.1,2863.7,0.00373168]
["bitfinex-derivatives","ETHF0:USTF0",1769404661985,4.2692519,2865.0,2864.0,1.33197813]
["bitfinex-derivatives","ETHF0:USTF0",1769404662185,3.62192064,2865.4,2864.1,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1769404662385,3.62192064,2865.4,2864.1,7.69053285]
["bitfinex-derivatives","ETHF0:USTF0",1769404664378,0.00347653,2865.7,2865.1,1.33197813]
["bitfinex-derivatives","ETHF0:USTF0",1769404664583,3.62192064,2866.1,2865.1,1.33197813]
["bitfinex-derivatives","ETHF0:USTF0",1769404664980,3.62192064,2866.5,2865.1,1.33197813]
["bitfinex-derivatives","ETHF0:USTF0",1769404665178,7.87033564,2866.4,2865.1,1.33197813]
["bitfinex-derivatives","ETHF0:USTF0",1769404665374,3.62192064,2866.4,2865.1,1.33197813]
["bitfinex-derivatives","ETHF0:USTF0",1769404665580,3.62573353,2866.4,2865.1,1.33197813]
["bitfinex-derivatives","ETHF0:USTF0",1769404672492,3.62573353,2866.4,2865.0,3.66953285]
["bitfinex-derivatives","ETHF0:USTF0",1769404672788,3.62573353,2866.4,2865.0,5.00151098]
["bitfinex-derivatives","ETHF0:USTF0",1769404676092,3.62573353,2866.4,2865.0,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1769404678394,3.62573353,2866.4,2865.1,1.33197813]
["bitfinex-derivatives","ETHF0:USTF0",1769404681591,3.62573353,2866.4,2865.0,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1769404681792,3.62573353,2866.4,2864.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769404681995,3.62573353,2866.4,2865.1,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1769404683199,3.69442232,2866.2,2864.1,3.66953285]
["bitfinex-derivatives","ETHF0:USTF0",1769404683499,3.69442232,2866.2,2864.2,2.049]
["bitfinex-derivatives","ETHF0:USTF0",1769404683801,3.69442232,2866.1,2864.2,2.049]
["bitfinex-derivatives","ETHF0:USTF0",1769404684298,3.69442232,2866.1,2863.8,1.50679813]
["bitfinex-derivatives","ETHF0:USTF0",1769404684299,3.86911232,2866.1,2863.8,1.50679813]
["bitfinex-derivatives","ETHF0:USTF0",1769404684487,3.69442232,2865.8,2863.9,2.049]
["bitfinex-derivatives","ETHF0:USTF0",1769404684890,3.69442232,2865.8,2863.9,42.849]
["bitfinex-derivatives","ETHF0:USTF0",1769404688101,3.69442232,2865.8,2863.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769404688399,3.69442232,2865.8,2864.0,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1769404689504,3.69442232,2865.7,2864.0,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1769404690604,3.69442232,2865.4,2864.0,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1769404690805,3.69442232,2865.2,2863.7,0.00373168]
["bitfinex-derivatives","ETHF0:USTF0",1769404705311,3.69442232,2865.2,2863.7,3.76010298]
["bitfinex-derivatives","ETHF0:USTF0",1769404705508,3.68133258,2865.6,2863.7,3.76010298]
["bitfinex-derivatives","ETHF0:USTF0",1769404705706,3.68133258,2865.6,2864.0,5.08834943]
["bitfinex-derivatives","ETHF0:USTF0",1769404705911,3.68133258,2865.6,2864.1,2.049]
["bitfinex-derivatives","ETHF0:USTF0",1769404708717,3.68133258,2865.6,2864.1,5.8053713]
["bitfinex-derivatives","ETHF0:USTF0",1769404709408,3.68133258,2865.6,2864.4,1.33197813]
["bitfinex-derivatives","ETHF0:USTF0",1769404710224,10.04133258,2866.0,2864.4,5.08834943]
["bitfinex-derivatives","ETHF0:USTF0",1769404710420,3.68133258,2866.0,2864.5,3.7563713]
["bitfinex-derivatives","ETHF0:USTF0",1769404710920,3.68133258,2866.0,2864.4,1.33197813]
["bitfinex-derivatives","ETHF0:USTF0",1769404710921,3.68133258,2866.0,2864.6,44.5563713]
["bitfinex-derivatives","ETHF0:USTF0",1769404711122,3.68133258,2866.0,2864.7,4.245]
["bitfinex-derivatives","ETHF0:USTF0",1769404715731,3.68133258,2866.0,2864.8,1.33197813]
["bitfinex-derivatives","ETHF0:USTF0",1769404719630,3.68133258,2866.0,2865.0,1.3306827]
["bitfinex-derivatives","ETHF0:USTF0",1769404723621,3.74931199,2866.4,2865.8,1.3306827]
["bitfinex-derivatives","ETHF0:USTF0",1769404723822,3.74931199,2866.4,2865.8,1.33452883]
["bitfinex-derivatives","ETHF0:USTF0",1769404724532,3.74931199,2866.4,2865.8,0.00384613]
["bitfinex-derivatives","ETHF0:USTF0",1769404728737,3.74931199,2866.4,2865.1,1.3306827]
["bitfinex-derivatives","ETHF0:USTF0",1769404729737,3.74931199,2866.4,2865.1,1.33428839]
["bitfinex-derivatives","ETHF0:USTF0",1769404729939,3.7454991,2866.0,2865.1,0.00360569]
["bitfinex-derivatives","ETHF0:USTF0",1769404734145,3.7454991,2866.0,2864.8,1.3306827]
["bitfinex-derivatives","ETHF0:USTF0",1769404734345,3.7454991,2866.0,2865.0,1.3306827]
["bitfinex-derivatives","ETHF0:USTF0",1769404734946,3.7454991,2866.0,2865.2,1.3306827]
["bitfinex-derivatives","ETHF0:USTF0",1769404735147,3.7454991,2866.0,2865.2,1.33369442]
["bitfinex-derivatives","ETHF0:USTF0",1769404738153,3.7454991,2866.0,2865.2,0.00301172]
["bitfinex-derivatives","ETHF0:USTF0",1769404741761,3.7454991,2866.0,2864.6,42.1306827]
["bitfinex-derivatives","ETHF0:USTF0",1769404742857,3.7454991,2866.0,2864.6,42.13317667]
["bitfinex-derivatives","ETHF0:USTF0",1769404747658,3.44846581,2865.5,2864.6,0.00249397]
["bitfinex-derivatives","ETHF0:USTF0",1769404748064,3.44846581,2865.9,2864.7,1.3306827]
["bitfinex-derivatives","ETHF0:USTF0",1769404748256,3.44846581,2866.3,2865.1,1.3306827]
["bitfinex-derivatives","ETHF0:USTF0",1769404748567,7.70721154,2866.2,2865.3,1.3306827]
["bitfinex-derivatives","ETHF0:USTF0",1769404748767,3.44846581,2866.2,2865.3,1.3306827]
["bitfinex-derivatives","ETHF0:USTF0",1769404754060,0.00381289,2866.4,2865.5,1.3306827]
["bitfinex-derivatives","ETHF0:USTF0",1769404756564,3.4522787,2866.4,2865.1,1.3306827]
["bitfinex-derivatives","ETHF0:USTF0",1769404756966,3.64684029,2866.3,2865.1,1.3306827]
["bitfinex-derivatives","ETHF0:USTF0",1769404757272,3.64684029,2866.1,2864.9,1.3306827]
["bitfinex-derivatives","ETHF0:USTF0",1769404764076,3.64684029,2866.1,2865.1,1.3306827]
["bitfinex-derivatives","ETHF0:USTF0",1769404770081,3.64684029,2866.1,2864.9,1.3306827]
["bitfinex-derivatives","ETHF0:USTF0",1769404776482,3.64684029,2866.1,2864.7,1.3306827]
["bitfinex-derivatives","ETHF0:USTF0",1769404779585,3.64684029,2866.1,2864.6,4.30949397]
["bitfinex-derivatives","ETHF0:USTF0",1769404780179,3.44789859,2866.0,2864.6,4.30949397]
["bitfinex-derivatives","ETHF0:USTF0",1769404780378,3.44789859,2865.8,2864.6,4.30949397]
["bitfinex-derivatives","ETHF0:USTF0",1769404780788,3.44789859,2865.8,2864.6,0.00249397]
["bitfinex-derivatives","ETHF0:USTF0",1769404780978,3.44789859,2865.6,2864.6,0.00249397]
["bitfinex-derivatives","ETHF0:USTF0",1769404781677,3.44789859,2865.3,2863.7,9.04834096]
["bitfinex-derivatives","ETHF0:USTF0",1769404781875,3.44789859,2865.3,2863.6,2.049]
["bitfinex-derivatives","ETHF0:USTF0",1769404781876,3.44789859,2865.1,2863.6,2.049]
["bitfinex-derivatives","ETHF0:USTF0",1769404782574,3.44789859,2865.1,2863.6,2.05191445]
["bitfinex-derivatives","ETHF0:USTF0",1769404787285,3.44789859,2865.1,2863.7,4.8610529]
["bitfinex-derivatives","ETHF0:USTF0",1769404787493,3.44789859,2865.1,2863.8,3.53004759]
["bitfinex-derivatives","ETHF0:USTF0",1769404788187,3.44789859,2865.5,2864.1,1.33100531]
["bitfinex-derivatives","ETHF0:USTF0",1769404788385,3.44789859,2865.5,2864.2,3.53004759]
["bitfinex-derivatives","ETHF0:USTF0",1769404788889,3.44789859,2865.5,2864.2,44.33004759]
["bitfinex-derivatives","ETHF0:USTF0",1769404790389,3.44789859,2865.9,2864.2,44.33004759]
["bitfinex-derivatives","ETHF0:USTF0",1769404791693,3.44789859,2865.9,2864.3,7.87604759]
["bitfinex-derivatives","ETHF0:USTF0",1769404802103,3.44789859,2865.9,2864.4,3.53004759]
["bitfinex-derivatives","ETHF0:USTF0",1769404802590,3.44789859,2865.9,2864.6,3.53004759]
["bitfinex-derivatives","ETHF0:USTF0",1769404802793,3.44789859,2866.2,2864.6,3.53004759]
["bitfinex-derivatives","ETHF0:USTF0",1769404803903,3.44789859,2866.2,2864.5,1.33100531]
["bitfinex-derivatives","ETHF0:USTF0",1769404804095,3.44789859,2866.2,2864.3,7.84]
["bitfinex-derivatives","ETHF0:USTF0",1769404804297,3.55211605,2866.1,2864.2,44.70120898]
["bitfinex-derivatives","ETHF0:USTF0",1769404804500,3.55211605,2866.1,2864.3,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1769404804803,3.55211605,2865.7,2864.2,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1769404805199,3.55211605,2865.6,2864.2,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1769404805394,1.33100531,2865.4,2863.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769404805599,3.55211605,2865.3,2863.7,45.261]
["bitfinex-derivatives","ETHF0:USTF0",1769404806099,3.55211605,2865.3,2863.7,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1769404807908,3.55211605,2865.7,2864.1,1.33100531]
["bitfinex-derivatives","ETHF0:USTF0",1769404808108,4.23977181,2865.6,2864.2,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1769404808310,3.55211605,2865.7,2864.2,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1769404808517,4.24078232,2865.6,2864.2,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1769404808716,3.55211605,2865.7,2864.2,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1769404808918,4.24078274,2865.6,2864.2,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1769404809118,3.55211605,2865.7,2864.2,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1769404809415,3.55211605,2865.5,2864.2,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1769404815714,3.55211605,2865.5,2863.8,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1769404817222,4.2473275,2865.4,2863.8,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1769404817421,3.60567142,2865.8,2863.9,3.75071074]
["bitfinex-derivatives","ETHF0:USTF0",1769404817721,3.60567142,2865.8,2864.5,1.33100531]
["bitfinex-derivatives","ETHF0:USTF0",1769404817922,3.60567142,2865.8,2864.2,3.75071074]
["bitfinex-derivatives","ETHF0:USTF0",1769404819123,3.60567142,2865.8,2864.1,1.33100531]
["bitfinex-derivatives","ETHF0:USTF0",1769404823227,3.60567142,2865.8,2864.2,3.75071074]
["bitfinex-derivatives","ETHF0:USTF0",1769404828027,3.60567142,2865.8,2864.5,1.33100531]
["bitfinex-derivatives","ETHF0:USTF0",1769404834931,3.60567142,2865.8,2864.5,5.01170636]
["bitfinex-derivatives","ETHF0:USTF0",1769404836420,3.4587155,2866.2,2864.9,1.33100531]
["bitfinex-derivatives","ETHF0:USTF0",1769404836627,3.4587155,2866.2,2865.3,1.33100531]
["bitfinex-derivatives","ETHF0:USTF0",1769404836925,0.00381289,2866.4,2865.3,1.33100531]
["bitfinex-derivatives","ETHF0:USTF0",1769404841831,0.00381289,2866.4,2865.6,1.33017756]
["bitfinex-derivatives","ETHF0:USTF0",1769404842733,3.4587155,2867.0,2866.0,1.33017756]
["bitfinex-derivatives","ETHF0:USTF0",1769404842923,3.4587155,2867.0,2866.2,1.33017756]
["bitfinex-derivatives","ETHF0:USTF0",1769404843125,3.4587155,2867.4,2866.6,1.33017756]
["bitfinex-derivatives","ETHF0:USTF0",1769404843828,3.46170142,2867.4,2866.6,1.33304659]
["bitfinex-derivatives","ETHF0:USTF0",1769404845336,3.46170142,2867.4,2866.6,0.00286903]
["bitfinex-derivatives","ETHF0:USTF0",1769404846335,0.00298592,2867.4,2866.6,0.00286903]
["bitfinex-derivatives","ETHF0:USTF0",1769404848932,3.46170142,2867.4,2866.6,0.00286903]
["bitfinex-derivatives","ETHF0:USTF0",1769404850342,0.00298592,2867.4,2866.6,0.00286903]
["bitfinex-derivatives","ETHF0:USTF0",1769404850537,0.00298592,2867.4,2866.6,1.33304659]
["bitfinex-derivatives","ETHF0:USTF0",1769404852535,0.00298592,2867.4,2866.6,0.00286903]
["bitfinex-derivatives","ETHF0:USTF0",1769404853138,0.00298592,2867.4,2866.6,1.33304659]
["bitfinex-derivatives","ETHF0:USTF0",1769404853340,0.00298592,2867.4,2866.6,0.00286903]
["bitfinex-derivatives","ETHF0:USTF0",1769404857747,3.46170142,2867.4,2866.6,0.00286903]
["bitfinex-derivatives","ETHF0:USTF0",1769404860550,0.00298592,2867.4,2866.7,1.33017756]
["bitfinex-derivatives","ETHF0:USTF0",1769404861446,3.4587155,2867.8,2866.9,1.33017756]
["bitfinex-derivatives","ETHF0:USTF0",1769404862246,3.4587155,2867.8,2866.7,1.33017756]
["bitfinex-derivatives","ETHF0:USTF0",1769404862451,3.4623434,2867.8,2866.7,1.33017756]
["bitfinex-derivatives","ETHF0:USTF0",1769404862950,0.0036279,2867.8,2866.9,1.33017756]
["bitfinex-derivatives","ETHF0:USTF0",1769404863452,0.0036279,2867.8,2866.7,1.33017756]
["bitfinex-derivatives","ETHF0:USTF0",1769404863647,4.94859332,2867.7,2866.6,0.00286903]
["bitfinex-derivatives","ETHF0:USTF0",1769404863849,3.61841576,2867.6,2866.6,0.00286903]
["bitfinex-derivatives","ETHF0:USTF0",1769404868461,3.61841576,2867.4,2866.6,0.00286903]
["bitfinex-derivatives","ETHF0:USTF0",1769404868660,3.61841576,2867.2,2866.6,0.00286903]
["bitfinex-derivatives","ETHF0:USTF0",1769404869354,3.61841576,2866.8,2865.5,3.37817756]
["bitfinex-derivatives","ETHF0:USTF0",1769404869554,3.61841576,2866.8,2865.7,1.33017756]
["bitfinex-derivatives","ETHF0:USTF0",1769404869855,3.61841576,2866.8,2865.9,1.33017756]
["bitfinex-derivatives","ETHF0:USTF0",1769404870258,3.61841576,2866.8,2865.9,1.33295022]
["bitfinex-derivatives","ETHF0:USTF0",1769404872554,3.61841576,2866.5,2865.9,0.00277266]
["bitfinex-derivatives","ETHF0:USTF0",1769404872754,3.61841576,2866.5,2865.1,1.33017756]
["bitfinex-derivatives","ETHF0:USTF0",1769404873156,4.94859332,2866.4,2865.1,1.33017756]
["bitfinex-derivatives","ETHF0:USTF0",1769404873456,3.61841576,2866.3,2865.1,1.33017756]
["bitfinex-derivatives","ETHF0:USTF0",1769404873857,3.61841576,2866.3,2865.1,1.33375502]
["bitfinex-derivatives","ETHF0:USTF0",1769404874058,3.61841576,2866.3,2865.1,0.00357746]
["bitfinex-derivatives","ETHF0:USTF0",1769404874557,3.61841576,2866.1,2865.1,0.00357746]
["bitfinex-derivatives","ETHF0:USTF0",1769404877563,3.61841576,2866.1,2865.1,1.33375502]
["bitfinex-derivatives","ETHF0:USTF0",1769404877765,3.60533807,2866.5,2865.5,1.33017756]
["bitfinex-derivatives","ETHF0:USTF0",1769404877961,0.17464,2866.9,2865.1,0.00357746]
["bitfinex-derivatives","ETHF0:USTF0",1769404877962,3.60533807,2866.9,2865.9,1.33017756]
["bitfinex-derivatives","ETHF0:USTF0",1769404878655,3.60533807,2866.9,2866.1,1.33017756]
["bitfinex-derivatives","ETHF0:USTF0",1769404879162,3.60533807,2866.7,2865.5,1.33017756]
["bitfinex-derivatives","ETHF0:USTF0",1769404879860,3.60533807,2866.7,2865.5,42.13017756]
["bitfinex-derivatives","ETHF0:USTF0",1769404880060,3.60533807,2866.7,2865.5,1.33017756]
["bitfinex-derivatives","ETHF0:USTF0",1769404880659,3.60533807,2866.7,2865.7,1.33017756]
["bitfinex-derivatives","ETHF0:USTF0",1769404881166,3.60533807,2867.1,2865.9,1.33017756]
["bitfinex-derivatives","ETHF0:USTF0",1769404883866,3.60533807,2867.1,2866.3,1.33017756]
["bitfinex-derivatives","ETHF0:USTF0",1769404884366,3.60533807,2867.1,2866.1,1.33017756]
["bitfinex-derivatives","ETHF0:USTF0",1769404886768,3.60533807,2867.5,2866.3,1.33017756]
["bitfinex-derivatives","ETHF0:USTF0",1769404887170,3.60533807,2867.5,2866.5,1.33017756]
["bitfinex-derivatives","ETHF0:USTF0",1769404887978,3.60533807,2867.5,2866.3,1.33017756]
["bitfinex-derivatives","ETHF0:USTF0",1769404891472,3.60533807,2867.5,2866.1,1.33017756]
["bitfinex-derivatives","ETHF0:USTF0",1769404891779,3.60533807,2867.3,2865.9,1.33017756]
["bitfinex-derivatives","ETHF0:USTF0",1769404893078,3.60533807,2867.3,2866.1,1.33017756]
["bitfinex-derivatives","ETHF0:USTF0",1769404896280,3.60533807,2867.3,2866.5,1.33017756]
["bitfinex-derivatives","ETHF0:USTF0",1769404897676,3.77782876,2867.7,2866.5,1.33017756]
["bitfinex-derivatives","ETHF0:USTF0",1769404897877,3.77782876,2867.7,2866.7,1.33017756]
["bitfinex-derivatives","ETHF0:USTF0",1769404901569,3.77782876,2867.7,2866.2,45.70165724]
["bitfinex-derivatives","ETHF0:USTF0",1769404901775,3.77782876,2867.7,2866.3,3.57259927]
["bitfinex-derivatives","ETHF0:USTF0",1769404907387,3.77782876,2867.7,2866.4,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1769404921399,3.77782876,2867.7,2866.4,8.03159927]
["bitfinex-derivatives","ETHF0:USTF0",1769404934814,3.77782876,2867.7,2866.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769404935015,3.77782876,2867.7,2866.4,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1769404936614,3.77782876,2867.7,2866.4,5.82805797]
["bitfinex-derivatives","ETHF0:USTF0",1769404939918,3.77782876,2867.7,2866.4,9.59180793]
["bitfinex-derivatives","ETHF0:USTF0",1769404940121,0.0036279,2867.8,2866.5,3.76374996]
["bitfinex-derivatives","ETHF0:USTF0",1769404941219,0.0036279,2867.8,2866.8,1.32905797]
["bitfinex-derivatives","ETHF0:USTF0",1769404942120,0.0036279,2867.8,2866.6,3.76374996]
["bitfinex-derivatives","ETHF0:USTF0",1769404942823,0.0036279,2867.8,2866.8,3.76374996]
["bitfinex-derivatives","ETHF0:USTF0",1769404943126,3.64603828,2868.3,2867.0,5.09280793]
["bitfinex-derivatives","ETHF0:USTF0",1769404943716,3.64603828,2868.3,2867.0,3.76374996]
["bitfinex-derivatives","ETHF0:USTF0",1769404943920,3.64986272,2868.3,2867.0,3.76374996]
["bitfinex-derivatives","ETHF0:USTF0",1769404944112,3.64986272,2868.3,2866.7,44.73839996]
["bitfinex-derivatives","ETHF0:USTF0",1769404945027,3.64986272,2868.3,2866.7,40.97465]
["bitfinex-derivatives","ETHF0:USTF0",1769404949326,3.64986272,2868.3,2866.8,3.76374996]
["bitfinex-derivatives","ETHF0:USTF0",1769404949830,3.64986272,2868.3,2867.1,1.32905797]
["bitfinex-derivatives","ETHF0:USTF0",1769404950033,3.64986272,2868.3,2867.2,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1769404950231,0.00382444,2868.3,2867.2,8.32294371]
["bitfinex-derivatives","ETHF0:USTF0",1769404952236,0.00382444,2868.3,2867.3,3.76374996]
["bitfinex-derivatives","ETHF0:USTF0",1769404955433,3.49750281,2868.3,2867.4,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1769404961038,3.49750281,2868.3,2867.2,0.00419375]
["bitfinex-derivatives","ETHF0:USTF0",1769404962740,0.00382444,2868.3,2867.2,1.33325172]
["bitfinex-derivatives","ETHF0:USTF0",1769404963537,0.00382444,2868.3,2867.5,1.32831574]
["bitfinex-derivatives","ETHF0:USTF0",1769404968143,0.00382444,2868.3,2867.3,1.32831574]
["bitfinex-derivatives","ETHF0:USTF0",1769404968838,3.49750281,2868.3,2867.4,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1769404970340,3.49750281,2868.3,2867.2,0.00419375]
["bitfinex-derivatives","ETHF0:USTF0",1769404973041,4.82581855,2868.3,2867.2,0.00419375]
["bitfinex-derivatives","ETHF0:USTF0",1769404973241,3.49367837,2868.2,2867.2,0.00419375]
["bitfinex-derivatives","ETHF0:USTF0",1769404980450,0.00382444,2868.3,2867.2,1.33250949]
["bitfinex-derivatives","ETHF0:USTF0",1769404980752,0.00382444,2868.3,2867.8,1.32831574]
["bitfinex-derivatives","ETHF0:USTF0",1769404981247,0.00382444,2868.3,2867.6,1.32831574]
["bitfinex-derivatives","ETHF0:USTF0",1769404985951,0.00382444,2868.3,2867.2,4.73040095]
["bitfinex-derivatives","ETHF0:USTF0",1769404986147,0.00382444,2868.3,2867.2,1.33250949]
["bitfinex-derivatives","ETHF0:USTF0",1769404986647,3.79149201,2868.3,2867.2,1.33250949]
["bitfinex-derivatives","ETHF0:USTF0",1769404990256,0.00382444,2868.3,2867.6,1.32831574]
["bitfinex-derivatives","ETHF0:USTF0",1769404990461,0.00382444,2868.3,2867.8,1.32831574]
["bitfinex-derivatives","ETHF0:USTF0",1769404990649,0.1745,2869.2,2868.0,1.32831574]
["bitfinex-derivatives","ETHF0:USTF0",1769404990854,8.01509959,2869.1,2868.0,1.32831574]
["bitfinex-derivatives","ETHF0:USTF0",1769404991054,4.22743202,2869.0,2868.0,1.32831574]
["bitfinex-derivatives","ETHF0:USTF0",1769404991557,4.22743202,2869.0,2867.4,5.05777317]
["bitfinex-derivatives","ETHF0:USTF0",1769404991558,4.22743202,2869.0,2867.8,1.32831574]
["bitfinex-derivatives","ETHF0:USTF0",1769404991753,4.23122674,2869.0,2867.8,1.32831574]
["bitfinex-derivatives","ETHF0:USTF0",1769404991954,0.00379472,2869.0,2867.8,1.32831574]
["bitfinex-derivatives","ETHF0:USTF0",1769404992653,0.00379472,2869.0,2868.0,1.32831574]
["bitfinex-derivatives","ETHF0:USTF0",1769404993954,0.00379472,2869.0,2868.2,1.32831574]
["bitfinex-derivatives","ETHF0:USTF0",1769404995964,0.00379472,2869.0,2868.0,1.32831574]
["bitfinex-derivatives","ETHF0:USTF0",1769404998359,0.00379472,2869.0,2868.2,1.32831574]
["bitfinex-derivatives","ETHF0:USTF0",1769404999365,0.00379472,2869.0,2868.4,1.32831574]
["bitfinex-derivatives","ETHF0:USTF0",1769404999963,3.4695937,2869.6,2868.4,1.32831574]
["bitfinex-derivatives","ETHF0:USTF0",1769405000862,3.47208718,2869.6,2868.4,1.32831574]
["bitfinex-derivatives","ETHF0:USTF0",1769405002965,3.47208718,2869.6,2868.6,1.32831574]
["bitfinex-derivatives","ETHF0:USTF0",1769405005061,0.00249348,2869.6,2869.0,1.32831574]
["bitfinex-derivatives","ETHF0:USTF0",1769405005258,3.4695937,2870.0,2869.0,1.32831574]
["bitfinex-derivatives","ETHF0:USTF0",1769405005456,3.4695937,2870.0,2869.2,1.32831574]
["bitfinex-derivatives","ETHF0:USTF0",1769405005670,3.6440237,2870.4,2869.2,1.32831574]
["bitfinex-derivatives","ETHF0:USTF0",1769405006164,3.4695937,2870.4,2869.4,1.32831574]
["bitfinex-derivatives","ETHF0:USTF0",1769405006363,3.47205398,2870.4,2869.4,1.33198008]
["bitfinex-derivatives","ETHF0:USTF0",1769405008861,0.00246028,2870.4,2869.6,1.32831574]
["bitfinex-derivatives","ETHF0:USTF0",1769405011362,0.00246028,2870.4,2869.4,1.33198008]
["bitfinex-derivatives","ETHF0:USTF0",1769405011562,0.00246028,2870.4,2869.4,0.00366434]
["bitfinex-derivatives","ETHF0:USTF0",1769405011969,0.00246028,2870.4,2869.4,1.33198008]
["bitfinex-derivatives","ETHF0:USTF0",1769405012165,0.00246028,2870.4,2869.4,0.00366434]
["bitfinex-derivatives","ETHF0:USTF0",1769405012166,3.47205398,2870.4,2869.4,0.00366434]
["bitfinex-derivatives","ETHF0:USTF0",1769405012567,4.79790944,2870.3,2869.4,0.00366434]
["bitfinex-derivatives","ETHF0:USTF0",1769405012772,3.4695937,2870.0,2868.8,1.32831574]
["bitfinex-derivatives","ETHF0:USTF0",1769405013774,3.4695937,2870.0,2868.8,1.33122633]
["bitfinex-derivatives","ETHF0:USTF0",1769405013974,4.91077872,2869.9,2868.8,0.00291059]
["bitfinex-derivatives","ETHF0:USTF0",1769405014166,3.58246298,2869.8,2868.8,0.00291059]
["bitfinex-derivatives","ETHF0:USTF0",1769405016066,3.58246298,2869.8,2868.8,1.33122633]
["bitfinex-derivatives","ETHF0:USTF0",1769405016774,3.58246298,2870.2,2868.8,1.33122633]
["bitfinex-derivatives","ETHF0:USTF0",1769405017273,3.58246298,2870.2,2869.0,1.32831574]
["bitfinex-derivatives","ETHF0:USTF0",1769405017472,4.91077872,2870.1,2868.8,1.33122633]
["bitfinex-derivatives","ETHF0:USTF0",1769405017773,3.58246298,2870.0,2868.8,1.33122633]
["bitfinex-derivatives","ETHF0:USTF0",1769405020068,3.58246298,2870.0,2868.8,0.00291059]
["bitfinex-derivatives","ETHF0:USTF0",1769405021973,4.91077872,2869.9,2868.8,0.00291059]
["bitfinex-derivatives","ETHF0:USTF0",1769405023276,3.58246298,2869.8,2868.8,0.00291059]
["bitfinex-derivatives","ETHF0:USTF0",1769405025573,3.58246298,2869.8,2868.2,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1769405025875,3.58246298,2869.5,2868.0,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1769405026676,3.58246298,2869.5,2868.0,3.49180341]
["bitfinex-derivatives","ETHF0:USTF0",1769405034276,2.046,2869.9,2868.0,3.49180341]
["bitfinex-derivatives","ETHF0:USTF0",1769405034277,3.58246298,2869.1,2868.0,3.49180341]
["bitfinex-derivatives","ETHF0:USTF0",1769405034480,3.58246298,2869.1,2868.0,0.00280341]
["bitfinex-derivatives","ETHF0:USTF0",1769405034784,3.58246298,2869.0,2868.0,0.00280341]
["bitfinex-derivatives","ETHF0:USTF0",1769405035284,3.75697298,2869.0,2866.9,3.65905876]
["bitfinex-derivatives","ETHF0:USTF0",1769405035478,3.58246298,2868.8,2866.9,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1769405035680,3.58246298,2868.6,2866.9,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1769405036380,3.58246298,2868.6,2866.9,2.04947455]
["bitfinex-derivatives","ETHF0:USTF0",1769405037781,3.58246298,2868.6,2866.9,0.00347455]
["bitfinex-derivatives","ETHF0:USTF0",1769405040484,3.75699298,2868.6,2866.9,0.00347455]
["bitfinex-derivatives","ETHF0:USTF0",1769405043797,3.74646404,2868.4,2866.9,0.00347455]
["bitfinex-derivatives","ETHF0:USTF0",1769405045597,3.74646404,2868.4,2866.9,3.61728658]
["bitfinex-derivatives","ETHF0:USTF0",1769405046297,3.74646404,2868.4,2866.9,0.00347455]
["bitfinex-derivatives","ETHF0:USTF0",1769405051897,3.74646404,2867.9,2865.9,3.61381203]
["bitfinex-derivatives","ETHF0:USTF0",1769405052101,3.74646404,2867.9,2866.0,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1769405052296,3.92104404,2867.9,2865.9,3.61381203]
["bitfinex-derivatives","ETHF0:USTF0",1769405052505,3.92105404,2867.7,2865.6,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1769405052700,3.92105404,2867.7,2865.9,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1769405053103,3.92355314,2867.7,2865.9,2.0506688]
["bitfinex-derivatives","ETHF0:USTF0",1769405057707,3.92355314,2867.7,2865.9,0.0036688]
["bitfinex-derivatives","ETHF0:USTF0",1769405059302,3.63198065,2867.5,2865.9,0.0036688]
["bitfinex-derivatives","ETHF0:USTF0",1769405064209,3.63198065,2867.5,2865.9,3.63844124]
["bitfinex-derivatives","ETHF0:USTF0",1769405065408,4.2456947,2867.4,2865.9,3.63844124]
["bitfinex-derivatives","ETHF0:USTF0",1769405065602,3.63198065,2867.4,2865.9,3.63844124]
["bitfinex-derivatives","ETHF0:USTF0",1769405066518,3.63447975,2867.7,2865.9,3.63844124]
["bitfinex-derivatives","ETHF0:USTF0",1769405066709,4.24625771,2867.6,2865.9,3.63844124]
["bitfinex-derivatives","ETHF0:USTF0",1769405066910,3.63447975,2867.7,2866.0,44.43477244]
["bitfinex-derivatives","ETHF0:USTF0",1769405067110,4.246257,2867.6,2866.0,44.43477244]
["bitfinex-derivatives","ETHF0:USTF0",1769405067310,3.63447975,2867.7,2866.0,3.63477244]
["bitfinex-derivatives","ETHF0:USTF0",1769405067513,4.24681456,2867.6,2866.0,3.63477244]
["bitfinex-derivatives","ETHF0:USTF0",1769405067717,3.63447975,2867.7,2866.0,44.43477244]
["bitfinex-derivatives","ETHF0:USTF0",1769405068017,7.87880396,2867.6,2866.0,44.43477244]
["bitfinex-derivatives","ETHF0:USTF0",1769405068211,3.63198065,2867.6,2866.0,44.43477244]
["bitfinex-derivatives","ETHF0:USTF0",1769405068604,3.63198065,2867.6,2865.9,0.0036688]
["bitfinex-derivatives","ETHF0:USTF0",1769405068810,3.63198065,2867.4,2866.0,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1769405081225,4.26133115,2867.3,2866.0,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1769405081417,3.63198065,2867.4,2866.0,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1769405081616,4.26159747,2867.3,2866.0,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1769405081817,3.63198065,2867.4,2866.0,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1769405082025,4.26162288,2867.3,2866.0,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1769405082225,3.63198065,2867.4,2866.0,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1769405082419,0.0024991,2867.7,2866.1,3.74016729]
["bitfinex-derivatives","ETHF0:USTF0",1769405082621,4.2619601,2867.6,2866.1,3.74016729]
["bitfinex-derivatives","ETHF0:USTF0",1769405082819,4.2619601,2867.5,2866.1,3.74016729]
["bitfinex-derivatives","ETHF0:USTF0",1769405083022,4.2619601,2867.4,2866.1,3.74016729]
["bitfinex-derivatives","ETHF0:USTF0",1769405083224,3.46841925,2867.7,2866.1,3.74016729]
["bitfinex-derivatives","ETHF0:USTF0",1769405083432,4.26247671,2867.6,2866.1,3.74016729]
["bitfinex-derivatives","ETHF0:USTF0",1769405083725,4.26247671,2867.5,2866.1,3.74016729]
["bitfinex-derivatives","ETHF0:USTF0",1769405083929,4.26247671,2867.4,2866.1,3.74016729]
["bitfinex-derivatives","ETHF0:USTF0",1769405084227,3.46841925,2867.7,2866.1,3.74016729]
["bitfinex-derivatives","ETHF0:USTF0",1769405084427,4.26228471,2867.6,2866.1,3.74016729]
["bitfinex-derivatives","ETHF0:USTF0",1769405084629,4.26228471,2867.5,2866.1,3.74016729]
["bitfinex-derivatives","ETHF0:USTF0",1769405084925,4.26228471,2867.4,2866.1,3.74016729]
["bitfinex-derivatives","ETHF0:USTF0",1769405085126,3.46841925,2867.7,2866.1,3.74016729]
["bitfinex-derivatives","ETHF0:USTF0",1769405085327,4.26229933,2867.6,2866.1,3.74016729]
["bitfinex-derivatives","ETHF0:USTF0",1769405085522,4.26229933,2867.5,2866.1,3.74016729]
["bitfinex-derivatives","ETHF0:USTF0",1769405085726,4.26229933,2867.4,2866.4,1.32932019]
["bitfinex-derivatives","ETHF0:USTF0",1769405085929,3.46841925,2867.7,2866.5,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1769405086121,3.46592015,2867.5,2866.5,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1769405086321,4.26229615,2867.4,2866.5,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1769405089229,3.46592015,2867.5,2866.5,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1769405089625,3.46592015,2867.5,2866.6,1.32932019]
["bitfinex-derivatives","ETHF0:USTF0",1769405091727,0.0024991,2867.7,2866.8,1.32932019]
["bitfinex-derivatives","ETHF0:USTF0",1769405091928,0.0024991,2867.7,2867.0,1.32932019]
["bitfinex-derivatives","ETHF0:USTF0",1769405093932,0.0024991,2867.7,2866.8,1.32932019]
["bitfinex-derivatives","ETHF0:USTF0",1769405094227,0.0024991,2867.7,2866.6,1.32932019]
["bitfinex-derivatives","ETHF0:USTF0",1769405094432,0.0024991,2867.7,2866.6,3.73932019]
["bitfinex-derivatives","ETHF0:USTF0",1769405100735,0.0024991,2867.7,2866.8,1.32932019]
["bitfinex-derivatives","ETHF0:USTF0",1769405100929,0.0024991,2867.7,2867.0,1.32932019]
["bitfinex-derivatives","ETHF0:USTF0",1769405101126,0.0024991,2867.7,2867.2,1.32932019]
["bitfinex-derivatives","ETHF0:USTF0",1769405101333,3.46592015,2868.3,2867.2,1.32932019]
["bitfinex-derivatives","ETHF0:USTF0",1769405101631,4.25692344,2868.2,2867.2,1.32932019]
["bitfinex-derivatives","ETHF0:USTF0",1769405101835,3.46592015,2868.7,2867.6,1.32932019]
["bitfinex-derivatives","ETHF0:USTF0",1769405102039,7.72227285,2868.6,2867.4,1.32932019]
["bitfinex-derivatives","ETHF0:USTF0",1769405102337,4.2563527,2868.5,2867.4,1.32932019]
["bitfinex-derivatives","ETHF0:USTF0",1769405102529,3.46918238,2868.6,2867.4,1.32932019]
["bitfinex-derivatives","ETHF0:USTF0",1769405102725,3.46592015,2868.2,2866.9,1.32932019]
["bitfinex-derivatives","ETHF0:USTF0",1769405103129,3.46592015,2868.0,2866.7,1.32932019]
["bitfinex-derivatives","ETHF0:USTF0",1769405103732,3.51515863,2867.8,2866.6,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1769405104736,3.51515863,2867.6,2866.6,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1769405105837,1.32932019,2867.9,2866.6,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1769405106236,4.84447882,2867.9,2866.6,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1769405108738,3.51515863,2867.9,2866.7,1.32932019]
["bitfinex-derivatives","ETHF0:USTF0",1769405114344,3.51515863,2867.9,2866.9,1.32932019]
["bitfinex-derivatives","ETHF0:USTF0",1769405117242,3.51515863,2867.9,2867.1,1.32932019]
["bitfinex-derivatives","ETHF0:USTF0",1769405118546,3.51515863,2867.9,2866.9,1.32932019]
["bitfinex-derivatives","ETHF0:USTF0",1769405122145,3.51515863,2867.9,2866.7,1.32932019]
["bitfinex-derivatives","ETHF0:USTF0",1769405122449,3.66250441,2867.8,2866.5,1.32932019]
["bitfinex-derivatives","ETHF0:USTF0",1769405124739,4.9918246,2868.3,2866.9,1.32932019]
["bitfinex-derivatives","ETHF0:USTF0",1769405124943,3.66250441,2868.0,2866.7,1.32932019]
["bitfinex-derivatives","ETHF0:USTF0",1769405126057,3.66250441,2867.6,2866.3,1.32932019]
["bitfinex-derivatives","ETHF0:USTF0",1769405126444,1.32932019,2868.3,2866.0,9.04834096]
["bitfinex-derivatives","ETHF0:USTF0",1769405126445,4.9918246,2867.3,2866.0,9.04834096]
["bitfinex-derivatives","ETHF0:USTF0",1769405126649,3.66250441,2867.2,2865.9,1.33298899]
["bitfinex-derivatives","ETHF0:USTF0",1769405128151,3.66250441,2867.0,2865.9,0.0036688]
["bitfinex-derivatives","ETHF0:USTF0",1769405128754,3.66250441,2867.4,2866.3,1.32932019]
["bitfinex-derivatives","ETHF0:USTF0",1769405130857,3.66250441,2867.4,2866.1,1.32932019]
["bitfinex-derivatives","ETHF0:USTF0",1769405143954,0.17457,2868.0,2866.5,1.32932019]
["bitfinex-derivatives","ETHF0:USTF0",1769405144158,7.84469324,2867.9,2866.7,1.32932019]
["bitfinex-derivatives","ETHF0:USTF0",1769405144358,3.60597403,2867.9,2866.7,1.32932019]
["bitfinex-derivatives","ETHF0:USTF0",1769405145766,3.60597403,2867.9,2866.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769405148166,3.60597403,2867.9,2866.4,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1769405148666,3.60597403,2867.9,2866.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769405149568,3.60597403,2867.9,2866.4,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1769405149869,3.60597403,2867.9,2866.4,45.448]
["bitfinex-derivatives","ETHF0:USTF0",1769405150665,3.60597403,2867.9,2866.4,8.47231752]
["bitfinex-derivatives","ETHF0:USTF0",1769405150868,3.60597403,2867.9,2866.5,3.82431752]
["bitfinex-derivatives","ETHF0:USTF0",1769405152271,3.60597403,2867.9,2866.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769405152457,3.60597403,2867.9,2866.6,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1769405152868,3.61977611,2868.3,2866.6,8.48006254]
["bitfinex-derivatives","ETHF0:USTF0",1769405153069,3.49404748,2868.1,2866.6,8.48006254]
["bitfinex-derivatives","ETHF0:USTF0",1769405153273,4.24284367,2868.0,2866.6,8.48006254]
["bitfinex-derivatives","ETHF0:USTF0",1769405153463,3.49404748,2868.1,2866.6,8.48006254]
["bitfinex-derivatives","ETHF0:USTF0",1769405153663,4.24307528,2868.0,2866.6,8.48006254]
["bitfinex-derivatives","ETHF0:USTF0",1769405153867,3.49404748,2868.1,2866.6,8.48006254]
["bitfinex-derivatives","ETHF0:USTF0",1769405154164,4.24323483,2868.0,2866.6,8.48006254]
["bitfinex-derivatives","ETHF0:USTF0",1769405154466,3.49404748,2868.1,2866.6,8.48006254]
["bitfinex-derivatives","ETHF0:USTF0",1769405154666,3.49404748,2868.1,2866.8,3.61029151]
["bitfinex-derivatives","ETHF0:USTF0",1769405155571,3.47598098,2868.5,2866.8,3.61029151]
["bitfinex-derivatives","ETHF0:USTF0",1769405155769,4.24321014,2868.4,2866.8,3.61029151]
["bitfinex-derivatives","ETHF0:USTF0",1769405155957,3.47598098,2868.5,2866.8,3.61029151]
["bitfinex-derivatives","ETHF0:USTF0",1769405156158,4.24319154,2868.4,2866.8,3.61029151]
["bitfinex-derivatives","ETHF0:USTF0",1769405156357,3.47598098,2868.5,2866.8,3.61029151]
["bitfinex-derivatives","ETHF0:USTF0",1769405157776,0.00326223,2868.6,2866.7,1.32899892]
["bitfinex-derivatives","ETHF0:USTF0",1769405157777,0.00326223,2868.6,2867.2,3.61029151]
["bitfinex-derivatives","ETHF0:USTF0",1769405157966,0.00326223,2868.6,2867.3,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1769405158165,0.00326223,2868.6,2867.3,6.31229151]
["bitfinex-derivatives","ETHF0:USTF0",1769405158368,0.00326223,2868.6,2867.5,1.32899892]
["bitfinex-derivatives","ETHF0:USTF0",1769405159977,0.00326223,2868.6,2867.5,4.93929043]
["bitfinex-derivatives","ETHF0:USTF0",1769405161376,3.47598098,2869.3,2867.6,3.61029151]
["bitfinex-derivatives","ETHF0:USTF0",1769405161864,3.47598098,2869.3,2867.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769405162073,3.47598098,2869.3,2867.7,44.41029151]
["bitfinex-derivatives","ETHF0:USTF0",1769405162470,0.91395519,2869.0,2867.7,44.41029151]
["bitfinex-derivatives","ETHF0:USTF0",1769405162877,4.38993617,2869.0,2867.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769405163077,3.47598098,2868.9,2867.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769405163774,3.47598098,2868.9,2867.5,1.32899892]
["bitfinex-derivatives","ETHF0:USTF0",1769405164281,3.47598098,2868.9,2867.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769405164677,3.47598098,2868.9,2867.6,44.36739301]
["bitfinex-derivatives","ETHF0:USTF0",1769405165873,3.47598098,2868.9,2867.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769405167880,0.91395519,2869.0,2867.7,3.8014117]
["bitfinex-derivatives","ETHF0:USTF0",1769405168085,0.91395519,2869.0,2867.9,1.32899892]
["bitfinex-derivatives","ETHF0:USTF0",1769405168277,0.0026483,2869.0,2868.0,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1769405168475,0.0026483,2869.0,2868.0,4.74056761]
["bitfinex-derivatives","ETHF0:USTF0",1769405170477,0.0026483,2869.0,2868.0,8.51224571]
["bitfinex-derivatives","ETHF0:USTF0",1769405171579,3.81028207,2869.7,2868.0,8.51224571]
["bitfinex-derivatives","ETHF0:USTF0",1769405172682,3.81359258,2869.7,2868.0,8.51224571]
["bitfinex-derivatives","ETHF0:USTF0",1769405176585,3.81359258,2869.7,2868.0,3.77424571]
["bitfinex-derivatives","ETHF0:USTF0",1769405176781,3.49222473,2868.9,2868.0,0.00256761]
["bitfinex-derivatives","ETHF0:USTF0",1769405178087,3.97637787,2869.3,2868.0,0.00256761]
["bitfinex-derivatives","ETHF0:USTF0",1769405178382,3.80188787,2869.3,2868.0,0.00256761]
["bitfinex-derivatives","ETHF0:USTF0",1769405178590,3.80188787,2869.3,2868.0,5.12259008]
["bitfinex-derivatives","ETHF0:USTF0",1769405178983,3.80519838,2869.7,2868.1,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1769405179184,3.80519838,2869.7,2868.2,3.79102355]
["bitfinex-derivatives","ETHF0:USTF0",1769405180187,0.00331051,2869.7,2868.4,5.12002247]
["bitfinex-derivatives","ETHF0:USTF0",1769405180582,0.00331051,2869.7,2868.5,3.79102355]
["bitfinex-derivatives","ETHF0:USTF0",1769405181476,3.80519838,2869.7,2868.1,3.79102355]
["bitfinex-derivatives","ETHF0:USTF0",1769405181686,3.80519838,2869.7,2868.2,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1769405182688,3.80519838,2869.7,2868.2,42.847]
["bitfinex-derivatives","ETHF0:USTF0",1769405183389,3.80519838,2869.7,2868.2,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1769405184685,3.80519838,2869.7,2868.2,5.83802355]
["bitfinex-derivatives","ETHF0:USTF0",1769405184885,3.80519838,2869.7,2868.4,5.12002247]
["bitfinex-derivatives","ETHF0:USTF0",1769405185082,0.00331051,2869.7,2868.4,5.12002247]
["bitfinex-derivatives","ETHF0:USTF0",1769405186585,0.00331051,2869.7,2868.5,3.79102355]
["bitfinex-derivatives","ETHF0:USTF0",1769405189487,0.00331051,2869.7,2868.4,1.32899892]
["bitfinex-derivatives","ETHF0:USTF0",1769405190192,3.80519838,2869.7,2868.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769405190396,3.80519838,2869.7,2868.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1769405193797,3.61050967,2869.5,2868.3,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1769405197100,3.61050967,2869.5,2868.0,44.44832333]
["bitfinex-derivatives","ETHF0:USTF0",1769405197301,3.61050967,2869.5,2868.1,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1769405199403,3.61050967,2869.5,2868.2,4.97475464]
["bitfinex-derivatives","ETHF0:USTF0",1769405199608,0.00331051,2869.7,2868.2,4.97475464]
["bitfinex-derivatives","ETHF0:USTF0",1769405200307,4.23880695,2869.6,2868.2,4.97475464]
["bitfinex-derivatives","ETHF0:USTF0",1769405200504,0.00331051,2869.7,2868.2,4.97475464]
["bitfinex-derivatives","ETHF0:USTF0",1769405201410,0.00331051,2869.7,2868.3,3.64575572]
["bitfinex-derivatives","ETHF0:USTF0",1769405201602,4.23944565,2869.6,2868.3,3.64575572]
["bitfinex-derivatives","ETHF0:USTF0",1769405201803,0.00331051,2869.7,2868.3,3.64575572]
["bitfinex-derivatives","ETHF0:USTF0",1769405202106,4.23944565,2869.6,2868.3,3.64575572]
["bitfinex-derivatives","ETHF0:USTF0",1769405202305,0.00331051,2869.7,2868.3,3.64575572]
["bitfinex-derivatives","ETHF0:USTF0",1769405202512,4.2395817,2869.6,2868.3,3.64575572]
["bitfinex-derivatives","ETHF0:USTF0",1769405202712,0.00331051,2869.7,2868.3,3.64575572]
["bitfinex-derivatives","ETHF0:USTF0",1769405203013,4.2395817,2869.6,2868.3,3.64575572]
["bitfinex-derivatives","ETHF0:USTF0",1769405203214,0.00331051,2869.7,2868.3,3.64575572]
["bitfinex-derivatives","ETHF0:USTF0",1769405203718,3.61382018,2869.7,2868.3,3.64575572]
["bitfinex-derivatives","ETHF0:USTF0",1769405207620,3.61382018,2869.7,2868.6,1.32730462]
["bitfinex-derivatives","ETHF0:USTF0",1769405207820,3.61382018,2869.7,2868.7,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1769405209824,0.00331051,2869.7,2868.7,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1769405210624,0.00331051,2869.7,2868.8,1.32730462]
["bitfinex-derivatives","ETHF0:USTF0",1769405210827,0.00331051,2869.7,2869.0,1.32730462]
["bitfinex-derivatives","ETHF0:USTF0",1769405216831,6.36,2870.4,2869.2,1.32730462]
["bitfinex-derivatives","ETHF0:USTF0",1769405217129,4.24119442,2870.3,2869.2,1.32730462]
["bitfinex-derivatives","ETHF0:USTF0",1769405217330,3.61050967,2870.5,2869.2,1.32730462]
["bitfinex-derivatives","ETHF0:USTF0",1769405217632,4.24031741,2870.4,2869.2,1.32730462]
["bitfinex-derivatives","ETHF0:USTF0",1769405217823,0.00253441,2870.4,2869.2,1.32730462]
["bitfinex-derivatives","ETHF0:USTF0",1769405218419,0.00253441,2870.4,2869.4,1.32730462]
["bitfinex-derivatives","ETHF0:USTF0",1769405222325,0.00253441,2870.4,2869.8,1.32730462]
["bitfinex-derivatives","ETHF0:USTF0",1769405222727,0.00253441,2870.4,2869.6,1.32730462]
["bitfinex-derivatives","ETHF0:USTF0",1769405222924,0.00253441,2870.4,2869.4,4.97306034]
["bitfinex-derivatives","ETHF0:USTF0",1769405223339,3.82734846,2870.4,2869.2,1.32730462]
["bitfinex-derivatives","ETHF0:USTF0",1769405223530,1.32730462,2870.1,2868.8,1.32730462]
["bitfinex-derivatives","ETHF0:USTF0",1769405223736,1.32730462,2870.1,2868.8,6.12330462]
["bitfinex-derivatives","ETHF0:USTF0",1769405224032,3.82481405,2870.2,2868.8,6.12330462]
["bitfinex-derivatives","ETHF0:USTF0",1769405224625,5.15211867,2870.1,2868.8,6.12330462]
["bitfinex-derivatives","ETHF0:USTF0",1769405226536,3.82481405,2870.1,2869.0,1.32730462]
["bitfinex-derivatives","ETHF0:USTF0",1769405226832,3.82734846,2870.4,2869.2,1.32730462]
["bitfinex-derivatives","ETHF0:USTF0",1769405228833,5.15211867,2870.3,2868.9,1.32730462]
["bitfinex-derivatives","ETHF0:USTF0",1769405229937,5.15211867,2870.3,2869.1,1.32730462]
["bitfinex-derivatives","ETHF0:USTF0",1769405231136,3.82481405,2870.3,2869.3,1.32730462]
["bitfinex-derivatives","ETHF0:USTF0",1769405232432,0.00253441,2870.4,2869.5,1.32730462]
["bitfinex-derivatives","ETHF0:USTF0",1769405233823,0.00253441,2870.4,2869.3,1.32730462]
["bitfinex-derivatives","ETHF0:USTF0",1769405236630,3.82734846,2870.4,2869.3,1.32730462]
["bitfinex-derivatives","ETHF0:USTF0",1769405243941,3.82734846,2870.4,2869.1,4.94097122]
["bitfinex-derivatives","ETHF0:USTF0",1769405244443,3.82734846,2870.4,2869.1,1.32730462]
["bitfinex-derivatives","ETHF0:USTF0",1769405246936,3.47239844,2870.0,2868.3,3.6136666]
["bitfinex-derivatives","ETHF0:USTF0",1769405247134,4.79970306,2869.6,2868.4,1.32730462]
["bitfinex-derivatives","ETHF0:USTF0",1769405247535,4.79970306,2869.6,2868.3,3.6136666]
["bitfinex-derivatives","ETHF0:USTF0",1769405247730,4.79970306,2869.6,2868.2,1.32730462]
["bitfinex-derivatives","ETHF0:USTF0",1769405247731,3.47239844,2869.5,2868.2,1.32730462]
["bitfinex-derivatives","ETHF0:USTF0",1769405249236,4.79970306,2869.4,2868.0,6.14287223]
["bitfinex-derivatives","ETHF0:USTF0",1769405251643,4.79970306,2869.4,2868.0,9.75653883]
["bitfinex-derivatives","ETHF0:USTF0",1769405251844,4.79970306,2869.4,2868.2,1.32730462]
["bitfinex-derivatives","ETHF0:USTF0",1769405252145,3.47239844,2869.4,2868.2,1.32730462]
["bitfinex-derivatives","ETHF0:USTF0",1769405254047,4.79970306,2869.4,2868.0,9.75653883]
["bitfinex-derivatives","ETHF0:USTF0",1769405254245,3.55597089,2869.3,2868.0,6.14287223]
["bitfinex-derivatives","ETHF0:USTF0",1769405259051,3.55597089,2869.3,2868.2,1.32730462]
["bitfinex-derivatives","ETHF0:USTF0",1769405261054,3.55597089,2869.7,2868.4,1.32730462]
["bitfinex-derivatives","ETHF0:USTF0",1769405261752,3.55597089,2869.7,2868.1,3.53801136]
["bitfinex-derivatives","ETHF0:USTF0",1769405261753,3.55597089,2869.7,2868.6,1.32730462]
["bitfinex-derivatives","ETHF0:USTF0",1769405263550,3.55597089,2869.5,2868.2,1.32730462]
["bitfinex-derivatives","ETHF0:USTF0",1769405267559,3.55597089,2869.5,2868.0,4.81556761]
["bitfinex-derivatives","ETHF0:USTF0",1769405269760,3.55597089,2869.5,2868.0,0.00256761]
["bitfinex-derivatives","ETHF0:USTF0",1769405269956,3.55597089,2869.5,2868.1,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1769405276264,3.55597089,2869.3,2868.1,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1769405278664,3.55597089,2869.7,2868.1,8.36001136]
["bitfinex-derivatives","ETHF0:USTF0",1769405278860,7.79636737,2869.6,2868.1,8.36001136]
["bitfinex-derivatives","ETHF0:USTF0",1769405279060,7.79636737,2869.5,2868.1,8.36001136]
["bitfinex-derivatives","ETHF0:USTF0",1769405279359,4.24039648,2869.4,2868.1,8.36001136]
["bitfinex-derivatives","ETHF0:USTF0",1769405279658,3.55597089,2869.5,2868.1,8.36001136]
["bitfinex-derivatives","ETHF0:USTF0",1769405279864,4.24028546,2869.4,2868.1,8.36001136]
["bitfinex-derivatives","ETHF0:USTF0",1769405280059,3.55597089,2869.5,2868.1,8.36001136]
["bitfinex-derivatives","ETHF0:USTF0",1769405280259,4.24028511,2869.4,2868.1,8.36001136]
["bitfinex-derivatives","ETHF0:USTF0",1769405280451,3.55597089,2869.5,2868.1,8.36001136]
["bitfinex-derivatives","ETHF0:USTF0",1769405280663,4.24034263,2869.4,2868.1,8.36001136]
["bitfinex-derivatives","ETHF0:USTF0",1769405280856,3.55597089,2869.5,2868.1,8.36001136]
["bitfinex-derivatives","ETHF0:USTF0",1769405281059,4.24034279,2869.4,2868.1,8.36001136]
["bitfinex-derivatives","ETHF0:USTF0",1769405281258,3.55597089,2869.5,2868.1,8.36001136]
["bitfinex-derivatives","ETHF0:USTF0",1769405281459,4.2404147,2869.4,2868.1,8.36001136]
["bitfinex-derivatives","ETHF0:USTF0",1769405281657,3.55597089,2869.5,2868.1,8.36001136]
["bitfinex-derivatives","ETHF0:USTF0",1769405281857,4.24033768,2869.4,2868.1,8.36001136]
["bitfinex-derivatives","ETHF0:USTF0",1769405282059,3.55597089,2869.5,2868.1,8.36001136]
["bitfinex-derivatives","ETHF0:USTF0",1769405282257,4.24033749,2869.4,2868.1,8.36001136]
["bitfinex-derivatives","ETHF0:USTF0",1769405282458,3.55597089,2869.5,2868.1,8.36001136]
["bitfinex-derivatives","ETHF0:USTF0",1769405282658,4.24044383,2869.4,2868.1,8.36001136]
["bitfinex-derivatives","ETHF0:USTF0",1769405282858,3.55597089,2869.5,2868.1,8.36001136]
["bitfinex-derivatives","ETHF0:USTF0",1769405283065,4.24127548,2869.4,2868.1,8.36001136]
["bitfinex-derivatives","ETHF0:USTF0",1769405283366,3.55597089,2869.5,2868.1,8.36001136]
["bitfinex-derivatives","ETHF0:USTF0",1769405283564,4.24143637,2869.4,2868.1,8.36001136]
["bitfinex-derivatives","ETHF0:USTF0",1769405283761,3.55597089,2869.5,2868.1,8.36001136]
["bitfinex-derivatives","ETHF0:USTF0",1769405283967,4.2414367,2869.4,2868.1,8.36001136]
["bitfinex-derivatives","ETHF0:USTF0",1769405284163,3.55597089,2869.5,2868.1,8.36001136]
["bitfinex-derivatives","ETHF0:USTF0",1769405285464,3.65010662,2869.9,2868.2,3.69843033]
["bitfinex-derivatives","ETHF0:USTF0",1769405285665,7.71686936,2869.8,2868.2,3.69843033]
["bitfinex-derivatives","ETHF0:USTF0",1769405285867,4.24121274,2869.7,2868.2,3.69843033]
["bitfinex-derivatives","ETHF0:USTF0",1769405286068,3.47565662,2869.8,2868.2,3.69843033]
["bitfinex-derivatives","ETHF0:USTF0",1769405286264,4.24114094,2869.7,2868.2,3.69843033]
["bitfinex-derivatives","ETHF0:USTF0",1769405286463,3.47565662,2869.8,2868.2,3.69843033]
["bitfinex-derivatives","ETHF0:USTF0",1769405286664,7.71666914,2869.7,2868.2,3.69843033]
["bitfinex-derivatives","ETHF0:USTF0",1769405286963,3.47565662,2869.7,2868.2,3.69843033]
["bitfinex-derivatives","ETHF0:USTF0",1769405287164,3.47565662,2869.7,2868.0,0.00256761]
["bitfinex-derivatives","ETHF0:USTF0",1769405287367,3.47565662,2869.5,2868.0,0.00256761]
["bitfinex-derivatives","ETHF0:USTF0",1769405287562,3.47565662,2869.3,2868.1,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1769405288364,3.47565662,2869.3,2868.0,0.00256761]
["bitfinex-derivatives","ETHF0:USTF0",1769405288563,3.47565662,2869.1,2868.0,0.00256761]
["bitfinex-derivatives","ETHF0:USTF0",1769405289663,3.47565662,2868.9,2868.0,0.00256761]
["bitfinex-derivatives","ETHF0:USTF0",1769405296270,3.47565662,2869.3,2868.0,0.00256761]
["bitfinex-derivatives","ETHF0:USTF0",1769405296476,3.47565662,2869.3,2868.1,1.32765375]
["bitfinex-derivatives","ETHF0:USTF0",1769405297466,3.47565662,2869.3,2868.0,3.70099794]
["bitfinex-derivatives","ETHF0:USTF0",1769405297873,3.47565662,2869.3,2868.0,0.00256761]
["bitfinex-derivatives","ETHF0:USTF0",1769405312993,3.47565662,2869.3,2868.1,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1769405316094,3.47565662,2869.3,2868.0,0.00256761]
["bitfinex-derivatives","ETHF0:USTF0",1769405316297,7.94191834,2869.2,2868.0,0.00256761]
["bitfinex-derivatives","ETHF0:USTF0",1769405316593,3.70396378,2869.0,2868.0,0.00256761]
["bitfinex-derivatives","ETHF0:USTF0",1769405317194,3.70396378,2869.0,2867.6,2.22059]
["bitfinex-derivatives","ETHF0:USTF0",1769405317496,3.70396378,2869.0,2867.6,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1769405318291,3.70396378,2869.0,2867.6,2.04957564]
["bitfinex-derivatives","ETHF0:USTF0",1769405319002,3.70396378,2868.8,2867.6,2.04957564]
["bitfinex-derivatives","ETHF0:USTF0",1769405320487,3.70396378,2868.8,2867.6,0.00357564]
["bitfinex-derivatives","ETHF0:USTF0",1769405323099,3.70396378,2868.6,2867.6,0.00357564]
["bitfinex-derivatives","ETHF0:USTF0",1769405326604,9.75636678,2869.8,2867.7,5.12383876]
["bitfinex-derivatives","ETHF0:USTF0",1769405326605,3.70396378,2869.0,2867.7,5.12383876]
["bitfinex-derivatives","ETHF0:USTF0",1769405327198,3.70396378,2869.0,2867.7,44.59618501]
["bitfinex-derivatives","ETHF0:USTF0",1769405329511,3.70396378,2869.7,2868.0,1.32765375]
["bitfinex-derivatives","ETHF0:USTF0",1769405329710,3.70396378,2869.5,2868.4,1.32746377]
["bitfinex-derivatives","ETHF0:USTF0",1769405329912,3.70396378,2869.3,2868.1,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1769405331512,3.70396378,2869.3,2868.2,1.32746377]
["bitfinex-derivatives","ETHF0:USTF0",1769405331704,3.70396378,2869.3,2868.4,1.32746377]
["bitfinex-derivatives","ETHF0:USTF0",1769405333709,3.70396378,2869.3,2868.2,1.32746377]
["bitfinex-derivatives","ETHF0:USTF0",1769405339010,1.32746377,2870.1,2868.1,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1769405339011,3.70396378,2869.7,2868.7,1.32746377]
["bitfinex-derivatives","ETHF0:USTF0",1769405339608,3.70396378,2869.7,2868.5,1.32746377]
["bitfinex-derivatives","ETHF0:USTF0",1769405339808,3.70396378,2869.7,2868.5,2.603]
["bitfinex-derivatives","ETHF0:USTF0",1769405340008,3.70396378,2869.5,2868.5,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1769405344503,3.70396378,2869.5,2868.3,1.32746377]
["bitfinex-derivatives","ETHF0:USTF0",1769405344704,3.70396378,2869.5,2868.4,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1769405347116,3.70396378,2869.5,2868.5,1.32746377]
["bitfinex-derivatives","ETHF0:USTF0",1769405347317,3.70396378,2869.5,2868.7,1.32746377]
["bitfinex-derivatives","ETHF0:USTF0",1769405348216,3.70396378,2869.5,2868.5,1.32746377]
["bitfinex-derivatives","ETHF0:USTF0",1769405391554,3.70396378,2869.5,2868.4,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1769405398462,3.70396378,2869.5,2868.0,4.66260088]
["bitfinex-derivatives","ETHF0:USTF0",1769405398463,3.70396378,2869.5,2868.0,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1769405398650,3.70396378,2869.5,2868.1,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1769405400967,3.70396378,2869.5,2868.0,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1769405401158,3.70396378,2869.5,2868.1,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1769405402558,4.23323903,2869.4,2867.6,9.0519166]
["bitfinex-derivatives","ETHF0:USTF0",1769405402760,2.59480603,2869.2,2867.7,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1769405403065,2.59480603,2869.0,2867.6,0.00357564]
["bitfinex-derivatives","ETHF0:USTF0",1769405403261,2.59480603,2868.8,2867.6,0.00357564]
["bitfinex-derivatives","ETHF0:USTF0",1769405418873,2.0675045,2868.6,2867.6,0.00357564]
["bitfinex-derivatives","ETHF0:USTF0",1769405419868,2.0675045,2868.6,2866.8,1.32743326]
["bitfinex-derivatives","ETHF0:USTF0",1769405420070,2.0675045,2868.6,2866.9,42.847]
["bitfinex-derivatives","ETHF0:USTF0",1769405420671,2.0675045,2868.2,2866.1,11.08855658]
["bitfinex-derivatives","ETHF0:USTF0",1769405420969,2.0675045,2868.2,2866.2,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1769405420970,2.07041582,2868.2,2866.2,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1769405421166,2.07041582,2868.2,2866.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769405424678,2.07041582,2868.2,2866.4,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1769405425573,2.07041582,2868.2,2866.1,2.04449268]
["bitfinex-derivatives","ETHF0:USTF0",1769405425781,2.07041582,2868.2,2866.2,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1769405426383,2.0675045,2868.0,2866.2,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1769405426779,2.0675045,2867.8,2866.1,0.00427706]
["bitfinex-derivatives","ETHF0:USTF0",1769405427079,2.0675045,2867.8,2866.2,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1769405427280,2.0675045,2867.8,2866.2,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1769405429078,2.0675045,2867.8,2866.1,2.05127706]
["bitfinex-derivatives","ETHF0:USTF0",1769405429274,2.0675045,2867.8,2866.1,0.00427706]
["bitfinex-derivatives","ETHF0:USTF0",1769405429980,2.0675045,2867.6,2866.1,0.00427706]
["bitfinex-derivatives","ETHF0:USTF0",1769405430182,2.0675045,2867.4,2866.1,0.00427706]
["bitfinex-derivatives","ETHF0:USTF0",1769405432585,2.0675045,2867.7,2866.1,2.04449268]
["bitfinex-derivatives","ETHF0:USTF0",1769405433578,2.0675045,2867.7,2866.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769405434286,2.0675045,2867.7,2866.2,42.78088473]
["bitfinex-derivatives","ETHF0:USTF0",1769405437491,2.0675045,2867.7,2866.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769405437690,2.0675045,2867.7,2866.3,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1769405440797,2.0675045,2867.7,2866.2,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1769405441792,2.0675045,2867.7,2866.1,0.00427706]
["bitfinex-derivatives","ETHF0:USTF0",1769405441995,2.0675045,2867.7,2866.2,4.959]
["bitfinex-derivatives","ETHF0:USTF0",1769405443695,1.91451147,2867.5,2866.1,0.00427706]
["bitfinex-derivatives","ETHF0:USTF0",1769405443895,1.91451147,2867.5,2866.3,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1769405444693,2.08909147,2867.8,2866.3,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1769405444895,4.27296754,2867.7,2866.3,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1769405445091,2.08909147,2867.8,2866.3,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1769405445292,6.18746408,2867.7,2866.3,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1769405445492,1.91451147,2867.7,2866.3,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1769405446299,4.27671593,2867.6,2866.3,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1769405446500,1.91451147,2867.7,2866.3,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1769405446794,4.27671593,2867.6,2866.3,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1769405446993,1.91451147,2868.1,2866.5,1.32743326]
["bitfinex-derivatives","ETHF0:USTF0",1769405447186,1.91451147,2868.1,2866.6,1.98088473]
["bitfinex-derivatives","ETHF0:USTF0",1769405447493,4.2785883,2868.0,2866.6,1.98088473]
["bitfinex-derivatives","ETHF0:USTF0",1769405447796,1.91451147,2868.1,2866.6,1.98088473]
["bitfinex-derivatives","ETHF0:USTF0",1769405447996,4.27856199,2868.0,2866.6,1.98088473]
["bitfinex-derivatives","ETHF0:USTF0",1769405448194,1.91451147,2868.1,2866.6,1.98088473]
["bitfinex-derivatives","ETHF0:USTF0",1769405448397,4.27856244,2868.0,2866.6,1.98088473]
["bitfinex-derivatives","ETHF0:USTF0",1769405448695,1.91451147,2868.1,2866.6,1.98088473]
["bitfinex-derivatives","ETHF0:USTF0",1769405448898,6.19566419,2868.0,2866.6,1.98088473]
["bitfinex-derivatives","ETHF0:USTF0",1769405449094,1.91451147,2868.0,2866.6,1.98088473]
["bitfinex-derivatives","ETHF0:USTF0",1769405449499,1.91451147,2868.0,2866.5,1.32743326]
["bitfinex-derivatives","ETHF0:USTF0",1769405450299,4.28482045,2867.9,2866.5,1.32743326]
["bitfinex-derivatives","ETHF0:USTF0",1769405450488,1.91451147,2868.0,2866.5,1.32743326]
["bitfinex-derivatives","ETHF0:USTF0",1769405450689,4.28482045,2867.9,2866.5,1.32743326]
["bitfinex-derivatives","ETHF0:USTF0",1769405450898,1.91451147,2868.0,2866.5,1.32743326]
["bitfinex-derivatives","ETHF0:USTF0",1769405451199,4.28482045,2867.9,2866.5,1.32743326]
["bitfinex-derivatives","ETHF0:USTF0",1769405451401,1.91451147,2868.0,2866.5,1.32743326]
["bitfinex-derivatives","ETHF0:USTF0",1769405451699,4.28447251,2867.9,2866.5,1.32743326]
["bitfinex-derivatives","ETHF0:USTF0",1769405451895,1.91451147,2868.0,2866.5,1.32743326]
["bitfinex-derivatives","ETHF0:USTF0",1769405452201,1.91451147,2867.9,2866.5,1.32743326]
["bitfinex-derivatives","ETHF0:USTF0",1769405452401,1.91451147,2867.9,2866.4,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1769405453696,1.32914084,2868.0,2866.6,3.31002557]
["bitfinex-derivatives","ETHF0:USTF0",1769405453896,0.00291132,2868.2,2867.0,1.32914084]
["bitfinex-derivatives","ETHF0:USTF0",1769405454100,4.2836312,2868.1,2867.0,1.32914084]
["bitfinex-derivatives","ETHF0:USTF0",1769405454301,0.00291132,2868.2,2867.0,1.32914084]
["bitfinex-derivatives","ETHF0:USTF0",1769405454508,6.19756052,2868.1,2867.0,1.32914084]
["bitfinex-derivatives","ETHF0:USTF0",1769405454699,1.91451147,2868.1,2866.8,1.32914084]
["bitfinex-derivatives","ETHF0:USTF0",1769405456999,1.91451147,2868.0,2866.8,1.32914084]
["bitfinex-derivatives","ETHF0:USTF0",1769405457201,1.91451147,2867.5,2866.2,1.32914084]
["bitfinex-derivatives","ETHF0:USTF0",1769405457403,1.91451147,2867.5,2866.2,4.64314084]
["bitfinex-derivatives","ETHF0:USTF0",1769405458306,1.91451147,2867.5,2866.2,3.90414084]
["bitfinex-derivatives","ETHF0:USTF0",1769405458602,1.91451147,2867.5,2866.2,3.71114084]
["bitfinex-derivatives","ETHF0:USTF0",1769405458803,1.91451147,2867.5,2866.2,1.32914084]
["bitfinex-derivatives","ETHF0:USTF0",1769405460800,3.24365231,2867.2,2866.1,0.00427706]
["bitfinex-derivatives","ETHF0:USTF0",1769405461005,3.24365231,2867.0,2866.1,0.00427706]
["bitfinex-derivatives","ETHF0:USTF0",1769405461906,1.91451147,2867.0,2866.1,0.00427706]
["bitfinex-derivatives","ETHF0:USTF0",1769405463011,1.91451147,2866.9,2866.1,0.00427706]
["bitfinex-derivatives","ETHF0:USTF0",1769405464104,1.76282019,2866.5,2865.3,2.253]
["bitfinex-derivatives","ETHF0:USTF0",1769405464304,1.76282019,2866.5,2865.4,1.32914084]
["bitfinex-derivatives","ETHF0:USTF0",1769405465108,1.76282019,2866.5,2865.4,1.33183701]
["bitfinex-derivatives","ETHF0:USTF0",1769405465306,1.76282019,2866.5,2865.4,0.00269617]
["bitfinex-derivatives","ETHF0:USTF0",1769405467417,1.76282019,2866.3,2865.4,0.00269617]
["bitfinex-derivatives","ETHF0:USTF0",1769405468710,1.76282019,2866.1,2865.4,0.00085431]
["bitfinex-derivatives","ETHF0:USTF0",1769405469814,1.76646535,2866.1,2865.4,0.00085431]
["bitfinex-derivatives","ETHF0:USTF0",1769405470208,1.76646535,2866.1,2865.4,1.32999515]
["bitfinex-derivatives","ETHF0:USTF0",1769405470403,0.00364516,2866.1,2865.4,1.32999515]
["bitfinex-derivatives","ETHF0:USTF0",1769405471010,0.00364516,2866.1,2865.6,1.32914084]
["bitfinex-derivatives","ETHF0:USTF0",1769405471217,1.76282019,2866.5,2865.4,0.00085431]
["bitfinex-derivatives","ETHF0:USTF0",1769405471218,1.76282019,2866.5,2865.8,1.32914084]
["bitfinex-derivatives","ETHF0:USTF0",1769405471813,1.76282019,2867.0,2865.8,1.32914084]
["bitfinex-derivatives","ETHF0:USTF0",1769405472314,1.76659508,2867.0,2865.8,1.32914084]
["bitfinex-derivatives","ETHF0:USTF0",1769405483731,1.32914084,2866.9,2865.6,1.32914084]
["bitfinex-derivatives","ETHF0:USTF0",1769405483924,1.7280528,2866.8,2865.6,1.32914084]
["bitfinex-derivatives","ETHF0:USTF0",1769405484732,1.32914084,2866.7,2865.4,1.32999515]
["bitfinex-derivatives","ETHF0:USTF0",1769405485030,1.7280528,2866.6,2865.4,1.32999515]
["bitfinex-derivatives","ETHF0:USTF0",1769405486633,1.7280528,2866.6,2865.6,1.32914084]
["bitfinex-derivatives","ETHF0:USTF0",1769405489137,1.73182769,2867.0,2866.0,1.32914084]
["bitfinex-derivatives","ETHF0:USTF0",1769405489330,0.00377489,2867.0,2866.6,1.32914084]
["bitfinex-derivatives","ETHF0:USTF0",1769405490035,1.7280528,2867.4,2866.4,1.32914084]
["bitfinex-derivatives","ETHF0:USTF0",1769405491030,1.73065742,2867.4,2866.4,1.32914084]
["bitfinex-derivatives","ETHF0:USTF0",1769405493738,1.73065742,2867.4,2866.6,1.32914084]
["bitfinex-derivatives","ETHF0:USTF0",1769405494538,0.00260462,2867.4,2866.8,1.32914084]
["bitfinex-derivatives","ETHF0:USTF0",1769405494741,1.67295674,2867.8,2866.8,1.32914084]
["bitfinex-derivatives","ETHF0:USTF0",1769405495740,1.67547487,2867.8,2866.8,1.32914084]
["bitfinex-derivatives","ETHF0:USTF0",1769405499353,0.00251813,2867.8,2867.0,1.32914084]
["bitfinex-derivatives","ETHF0:USTF0",1769405507149,0.00251813,2867.8,2866.8,1.32914084]
["bitfinex-derivatives","ETHF0:USTF0",1769405507452,1.67547487,2867.8,2866.8,1.32914084]
["bitfinex-derivatives","ETHF0:USTF0",1769405512156,0.00251813,2867.8,2866.8,1.32914084]
["bitfinex-derivatives","ETHF0:USTF0",1769405512651,0.00251813,2867.8,2867.0,1.32914084]
["bitfinex-derivatives","ETHF0:USTF0",1769405513561,0.00251813,2867.8,2866.5,2.99226219]
["bitfinex-derivatives","ETHF0:USTF0",1769405522862,0.00251813,2867.8,2866.6,1.59588422]
["bitfinex-derivatives","ETHF0:USTF0",1769405527265,0.00251813,2867.8,2866.9,1.32884749]
["bitfinex-derivatives","ETHF0:USTF0",1769405527562,0.00251813,2867.8,2867.0,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1769405543386,1.47289425,2868.4,2867.0,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1769405544290,1.47547552,2868.4,2867.1,1.48580224]
["bitfinex-derivatives","ETHF0:USTF0",1769405545386,1.47547552,2868.4,2867.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769405548291,1.47547552,2868.4,2867.3,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1769405570711,1.54098572,2869.0,2867.7,1.32884749]
["bitfinex-derivatives","ETHF0:USTF0",1769405571011,1.54098572,2869.0,2867.4,1.42320346]
["bitfinex-derivatives","ETHF0:USTF0",1769405571012,4.24742264,2868.9,2867.4,2.75205095]
["bitfinex-derivatives","ETHF0:USTF0",1769405571213,1.54098572,2869.0,2867.4,2.75205095]
["bitfinex-derivatives","ETHF0:USTF0",1769405571815,1.5446208,2869.0,2867.5,1.42039916]
["bitfinex-derivatives","ETHF0:USTF0",1769405572216,1.5446208,2869.0,2867.8,1.32884749]
["bitfinex-derivatives","ETHF0:USTF0",1769405574021,0.00363508,2869.0,2867.8,1.32884749]
["bitfinex-derivatives","ETHF0:USTF0",1769405575322,0.00363508,2869.0,2867.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769405575725,0.00363508,2869.0,2868.3,1.32759882]
["bitfinex-derivatives","ETHF0:USTF0",1769405576237,1.54098572,2869.4,2868.3,1.32759882]
["bitfinex-derivatives","ETHF0:USTF0",1769405576930,1.54098572,2869.4,2868.5,1.32759882]
["bitfinex-derivatives","ETHF0:USTF0",1769405577320,1.54540812,2869.4,2868.5,1.32759882]
["bitfinex-derivatives","ETHF0:USTF0",1769405580326,1.54540812,2869.4,2868.3,1.32759882]
["bitfinex-derivatives","ETHF0:USTF0",1769405581032,1.54540812,2869.4,2868.5,1.32759882]
["bitfinex-derivatives","ETHF0:USTF0",1769405581726,0.0044224,2869.4,2868.9,1.32759882]
["bitfinex-derivatives","ETHF0:USTF0",1769405582114,1.54098572,2869.8,2868.9,1.32759882]
["bitfinex-derivatives","ETHF0:USTF0",1769405582318,1.54098572,2869.8,2868.7,1.32759882]
["bitfinex-derivatives","ETHF0:USTF0",1769405583124,1.54426996,2869.8,2868.7,1.32759882]
["bitfinex-derivatives","ETHF0:USTF0",1769405583825,1.54426996,2869.8,2868.3,1.32759882]
["bitfinex-derivatives","ETHF0:USTF0",1769405583826,1.54426996,2869.8,2868.9,1.32759882]
["bitfinex-derivatives","ETHF0:USTF0",1769405584629,0.00328424,2869.8,2868.9,1.32759882]
["bitfinex-derivatives","ETHF0:USTF0",1769405584821,0.00328424,2869.8,2869.1,1.32759882]
["bitfinex-derivatives","ETHF0:USTF0",1769405585131,1.43850458,2870.2,2869.3,1.32759882]
["bitfinex-derivatives","ETHF0:USTF0",1769405586127,1.44210674,2870.2,2869.3,1.32759882]
["bitfinex-derivatives","ETHF0:USTF0",1769405589227,0.00360216,2870.2,2869.3,1.32759882]
["bitfinex-derivatives","ETHF0:USTF0",1769405589434,0.00360216,2870.2,2869.5,1.32759882]
["bitfinex-derivatives","ETHF0:USTF0",1769405589731,0.00360216,2870.2,2869.5,1.33082177]
["bitfinex-derivatives","ETHF0:USTF0",1769405590425,1.43850458,2870.6,2869.7,1.32759882]
["bitfinex-derivatives","ETHF0:USTF0",1769405591529,1.4425574,2870.6,2869.7,1.32759882]
["bitfinex-derivatives","ETHF0:USTF0",1769405591732,1.4425574,2870.6,2869.5,6.29782177]
["bitfinex-derivatives","ETHF0:USTF0",1769405592031,1.43850458,2870.4,2869.5,0.00322295]
["bitfinex-derivatives","ETHF0:USTF0",1769405594131,1.43850458,2869.8,2868.6,1.32759882]
["bitfinex-derivatives","ETHF0:USTF0",1769405594335,1.43850458,2869.6,2868.5,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1769405594735,1.43850458,2869.6,2868.4,1.32759882]
["bitfinex-derivatives","ETHF0:USTF0",1769405594929,1.43850458,2869.6,2868.6,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1769405595129,1.43850458,2869.6,2868.6,4.96943107]
["bitfinex-derivatives","ETHF0:USTF0",1769405595330,1.43850458,2869.6,2868.6,0.00443107]
["bitfinex-derivatives","ETHF0:USTF0",1769405597129,1.32759882,2869.3,2868.6,0.00443107]
["bitfinex-derivatives","ETHF0:USTF0",1769405597432,1.43693099,2869.2,2868.6,0.00076762]
["bitfinex-derivatives","ETHF0:USTF0",1769405598136,1.43693099,2869.2,2868.1,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1769405598337,1.43693099,2869.2,2867.9,1.32759882]
["bitfinex-derivatives","ETHF0:USTF0",1769405598537,1.43693099,2869.2,2868.0,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1769405598836,1.43693099,2869.0,2867.7,1.32759882]
["bitfinex-derivatives","ETHF0:USTF0",1769405599032,1.43693099,2869.0,2867.8,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1769405600037,1.43693099,2869.4,2868.3,1.32759882]
["bitfinex-derivatives","ETHF0:USTF0",1769405601338,1.43693099,2869.4,2868.1,3.37359882]
["bitfinex-derivatives","ETHF0:USTF0",1769405602038,1.43693099,2869.2,2868.1,3.37359882]
["bitfinex-derivatives","ETHF0:USTF0",1769405603939,1.43693099,2869.2,2867.9,1.32759882]
["bitfinex-derivatives","ETHF0:USTF0",1769405604139,1.43693099,2869.2,2868.0,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1769405604733,1.32759882,2870.1,2867.7,0.00415731]
["bitfinex-derivatives","ETHF0:USTF0",1769405604734,1.43693099,2868.8,2867.7,0.00415731]
["bitfinex-derivatives","ETHF0:USTF0",1769405605434,1.43693099,2868.8,2867.7,1.33175613]
["bitfinex-derivatives","ETHF0:USTF0",1769405605830,1.43693099,2868.6,2867.7,0.00415731]
["bitfinex-derivatives","ETHF0:USTF0",1769405606438,1.43693099,2868.4,2867.7,0.00415731]
["bitfinex-derivatives","ETHF0:USTF0",1769405606736,1.43946542,2868.4,2867.3,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1769405607133,1.43693099,2868.2,2867.3,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1769405607329,1.43693099,2868.2,2867.1,1.32759882]
["bitfinex-derivatives","ETHF0:USTF0",1769405607735,1.43693099,2868.2,2867.1,0.00248517]
["bitfinex-derivatives","ETHF0:USTF0",1769405608435,1.43693099,2868.2,2867.1,1.33008399]
["bitfinex-derivatives","ETHF0:USTF0",1769405609247,0.00253443,2868.4,2867.7,1.32759882]
["bitfinex-derivatives","ETHF0:USTF0",1769405609446,0.00253443,2868.4,2867.9,1.32759882]
["bitfinex-derivatives","ETHF0:USTF0",1769405609746,1.43693099,2869.0,2868.1,1.32759882]
["bitfinex-derivatives","ETHF0:USTF0",1769405610845,1.44119228,2869.0,2868.1,1.32759882]
["bitfinex-derivatives","ETHF0:USTF0",1769405611252,1.43693099,2869.6,2868.5,1.32759882]
["bitfinex-derivatives","ETHF0:USTF0",1769405611546,1.43693099,2869.6,2868.0,1.33265214]
["bitfinex-derivatives","ETHF0:USTF0",1769405611940,1.43693099,2869.6,2868.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769405612338,1.43964531,2869.6,2868.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769405612848,1.43693099,2869.3,2867.1,0.00248517]
["bitfinex-derivatives","ETHF0:USTF0",1769405613042,1.43693099,2869.3,2867.1,1.33176188]
["bitfinex-derivatives","ETHF0:USTF0",1769405613537,1.61142099,2869.3,2867.1,1.33176188]
["bitfinex-derivatives","ETHF0:USTF0",1769405616652,1.61142099,2869.3,2867.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769405617242,1.61142099,2869.3,2867.3,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1769405618246,1.61142099,2869.3,2867.3,4.961]
["bitfinex-derivatives","ETHF0:USTF0",1769405621459,1.47312441,2869.1,2867.3,4.961]
["bitfinex-derivatives","ETHF0:USTF0",1769405622850,1.47312441,2868.9,2867.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769405623060,1.47312441,2868.9,2867.3,4.998]
["bitfinex-derivatives","ETHF0:USTF0",1769405624458,1.47312441,2868.7,2867.3,4.998]
["bitfinex-derivatives","ETHF0:USTF0",1769405625051,1.47312441,2868.7,2867.2,5.009]
["bitfinex-derivatives","ETHF0:USTF0",1769405627154,1.47312441,2868.5,2867.2,5.009]
["bitfinex-derivatives","ETHF0:USTF0",1769405627956,1.47312441,2868.5,2867.1,0.00248517]
["bitfinex-derivatives","ETHF0:USTF0",1769405630260,1.47312441,2869.2,2867.1,1.30180442]
["bitfinex-derivatives","ETHF0:USTF0",1769405630462,1.47312441,2869.0,2867.1,1.30180442]
["bitfinex-derivatives","ETHF0:USTF0",1769405630662,5.68503448,2868.9,2867.1,1.30180442]
["bitfinex-derivatives","ETHF0:USTF0",1769405630865,4.21191007,2868.8,2867.1,1.30180442]
["bitfinex-derivatives","ETHF0:USTF0",1769405631054,1.47312441,2868.9,2867.1,1.30180442]
["bitfinex-derivatives","ETHF0:USTF0",1769405631360,5.68501204,2868.8,2867.1,1.30180442]
["bitfinex-derivatives","ETHF0:USTF0",1769405631548,1.47312441,2868.8,2867.1,1.30180442]
["bitfinex-derivatives","ETHF0:USTF0",1769405632261,1.47312441,2868.8,2867.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769405633663,1.47312441,2868.8,2867.6,1.328186]
["bitfinex-derivatives","ETHF0:USTF0",1769405633864,1.47312441,2868.8,2867.6,6.367186]
["bitfinex-derivatives","ETHF0:USTF0",1769405635665,1.47312441,2869.3,2867.9,1.32757275]
["bitfinex-derivatives","ETHF0:USTF0",1769405640561,1.47312441,2869.9,2868.5,1.32757275]
["bitfinex-derivatives","ETHF0:USTF0",1769405640769,1.47312441,2869.9,2868.5,3.37457275]
["bitfinex-derivatives","ETHF0:USTF0",1769405641663,1.47312441,2869.9,2868.5,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1769405641862,1.47312441,2870.4,2868.6,1.28446099]
["bitfinex-derivatives","ETHF0:USTF0",1769405642871,0.00438357,2870.4,2868.8,1.2806176]
["bitfinex-derivatives","ETHF0:USTF0",1769405643162,0.00438357,2870.4,2869.0,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1769405643767,0.00438357,2870.4,2869.0,1.30615854]
["bitfinex-derivatives","ETHF0:USTF0",1769405646674,0.00438357,2870.4,2869.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769405646869,0.00438357,2870.4,2869.2,5.029]
["bitfinex-derivatives","ETHF0:USTF0",1769405647178,0.00438357,2870.4,2869.2,5.0334525]
["bitfinex-derivatives","ETHF0:USTF0",1769405647673,1.29044782,2871.3,2869.3,1.13347826]
["bitfinex-derivatives","ETHF0:USTF0",1769405648268,1.29044782,2871.3,2869.2,5.0334525]
["bitfinex-derivatives","ETHF0:USTF0",1769405648577,1.46785492,2871.3,2869.2,5.0334525]
["bitfinex-derivatives","ETHF0:USTF0",1769405649570,1.29044782,2871.1,2869.3,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1769405650272,1.29044782,2871.1,2869.2,0.0044525]
["bitfinex-derivatives","ETHF0:USTF0",1769405650472,1.29044782,2871.1,2869.3,5.049]
["bitfinex-derivatives","ETHF0:USTF0",1769405650863,1.29044782,2871.1,2869.2,0.0044525]
["bitfinex-derivatives","ETHF0:USTF0",1769405650864,1.46482782,2871.1,2869.2,0.0044525]
["bitfinex-derivatives","ETHF0:USTF0",1769405651064,1.29044782,2870.9,2869.2,0.0044525]
["bitfinex-derivatives","ETHF0:USTF0",1769405651371,1.46483782,2870.9,2869.2,0.0044525]
["bitfinex-derivatives","ETHF0:USTF0",1769405653577,1.29044782,2870.4,2868.4,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1769405654576,1.46486782,2870.4,2868.4,2.04910996]
["bitfinex-derivatives","ETHF0:USTF0",1769405654776,1.29044782,2870.4,2868.5,1.13755115]
["bitfinex-derivatives","ETHF0:USTF0",1769405656178,0.17439,2870.9,2868.5,1.31209115]
["bitfinex-derivatives","ETHF0:USTF0",1769405656476,1.29044782,2870.8,2868.5,1.31209115]
["bitfinex-derivatives","ETHF0:USTF0",1769405656664,1.29044782,2870.8,2868.6,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1769405656869,1.29044782,2870.8,2868.7,1.13923828]
["bitfinex-derivatives","ETHF0:USTF0",1769405657275,1.30782962,2871.3,2869.3,1.13792734]
["bitfinex-derivatives","ETHF0:USTF0",1769405657477,1.30782962,2871.3,2869.4,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1769405658575,1.30782962,2871.3,2869.3,1.13792734]
["bitfinex-derivatives","ETHF0:USTF0",1769405658783,1.30782962,2871.3,2869.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769405660377,1.30782962,2871.3,2869.3,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1769405660679,1.30782962,2871.3,2869.4,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1769405661583,1.30782962,2871.3,2869.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769405661886,1.30782962,2871.3,2869.1,5.055]
["bitfinex-derivatives","ETHF0:USTF0",1769405662584,1.48219962,2871.3,2869.2,5.058]
["bitfinex-derivatives","ETHF0:USTF0",1769405664384,1.30479252,2871.1,2869.2,5.058]
["bitfinex-derivatives","ETHF0:USTF0",1769405667485,1.30479252,2870.9,2869.3,1.14323137]
["bitfinex-derivatives","ETHF0:USTF0",1769405670383,1.30479252,2870.9,2869.4,8.59]
["bitfinex-derivatives","ETHF0:USTF0",1769405671378,1.30479252,2870.9,2869.4,9.73684191]
["bitfinex-derivatives","ETHF0:USTF0",1769405672083,0.0030371,2871.3,2869.5,1.1472915]
["bitfinex-derivatives","ETHF0:USTF0",1769405672289,4.20755438,2871.2,2869.5,1.1472915]
["bitfinex-derivatives","ETHF0:USTF0",1769405672489,1.30782962,2871.3,2869.5,1.1472915]
["bitfinex-derivatives","ETHF0:USTF0",1769405672688,1.30479252,2871.1,2869.5,1.1472915]
["bitfinex-derivatives","ETHF0:USTF0",1769405672990,1.30479252,2871.1,2869.6,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1769405673192,0.0030371,2871.3,2869.7,1.29282258]
["bitfinex-derivatives","ETHF0:USTF0",1769405673391,4.20118414,2871.2,2869.7,1.29282258]
["bitfinex-derivatives","ETHF0:USTF0",1769405673592,0.0030371,2871.3,2869.7,1.29282258]
["bitfinex-derivatives","ETHF0:USTF0",1769405673798,4.20117364,2871.2,2869.7,1.29282258]
["bitfinex-derivatives","ETHF0:USTF0",1769405673993,1.40572868,2871.3,2869.8,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1769405674200,1.40269158,2871.1,2869.4,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1769405674401,1.40269158,2871.1,2869.5,5.533]
["bitfinex-derivatives","ETHF0:USTF0",1769405674698,1.40269158,2871.1,2869.5,6.82338466]
["bitfinex-derivatives","ETHF0:USTF0",1769405677298,1.40269158,2871.1,2869.6,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1769405677495,1.40269158,2871.1,2869.6,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1769405677803,1.40269158,2871.1,2869.7,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1769405677998,1.40269158,2871.1,2869.8,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1769405678399,1.40269158,2871.1,2869.4,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1769405678602,1.40269158,2871.1,2869.8,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1769405679899,1.40269158,2871.1,2869.4,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1769405680197,1.40269158,2870.9,2869.5,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1769405680598,1.40572868,2871.3,2869.6,1.28625825]
["bitfinex-derivatives","ETHF0:USTF0",1769405680802,1.40269158,2871.1,2869.6,1.28625825]
["bitfinex-derivatives","ETHF0:USTF0",1769405681196,1.40269158,2871.1,2869.7,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1769405684300,1.38321357,2870.9,2869.7,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1769405686805,1.38321357,2870.9,2869.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769405687000,1.38321357,2870.7,2869.1,8.584]
["bitfinex-derivatives","ETHF0:USTF0",1769405688909,1.38321357,2870.7,2869.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769405689105,1.38321357,2870.7,2869.1,5.116]
["bitfinex-derivatives","ETHF0:USTF0",1769405694113,1.38321357,2870.7,2869.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769405694314,1.38321357,2870.7,2869.1,5.164]
["bitfinex-derivatives","ETHF0:USTF0",1769405700223,1.38321357,2870.7,2869.2,1.26380739]
["bitfinex-derivatives","ETHF0:USTF0",1769405700425,1.38321357,2871.1,2869.3,1.26380739]
["bitfinex-derivatives","ETHF0:USTF0",1769405700918,0.0030371,2871.3,2869.5,1.26291042]
["bitfinex-derivatives","ETHF0:USTF0",1769405701223,1.38321357,2871.2,2869.6,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1769405701425,1.38321357,2871.2,2869.6,6.48291042]
["bitfinex-derivatives","ETHF0:USTF0",1769405701925,1.38321357,2871.2,2869.7,1.26201426]
["bitfinex-derivatives","ETHF0:USTF0",1769405702317,1.38321357,2871.2,2869.7,3.3844641]
["bitfinex-derivatives","ETHF0:USTF0",1769405703223,0.0030371,2871.3,2869.8,1.26001658]
["bitfinex-derivatives","ETHF0:USTF0",1769405707535,0.0030371,2871.3,2870.5,1.325607]
["bitfinex-derivatives","ETHF0:USTF0",1769405707729,0.0030371,2871.3,2870.5,1.32912588]
["bitfinex-derivatives","ETHF0:USTF0",1769405708530,0.0030371,2871.3,2870.8,1.325607]
["bitfinex-derivatives","ETHF0:USTF0",1769405708732,1.40142855,2872.0,2870.8,1.325607]
["bitfinex-derivatives","ETHF0:USTF0",1769405708922,5.60708056,2871.9,2870.8,1.325607]
["bitfinex-derivatives","ETHF0:USTF0",1769405709124,4.20565201,2871.8,2870.8,1.325607]
["bitfinex-derivatives","ETHF0:USTF0",1769405709324,1.40142855,2871.9,2870.8,1.325607]
["bitfinex-derivatives","ETHF0:USTF0",1769405709632,5.60601444,2871.8,2870.5,0.00351888]
["bitfinex-derivatives","ETHF0:USTF0",1769405709929,1.40142855,2871.8,2870.5,0.00351888]
["bitfinex-derivatives","ETHF0:USTF0",1769405718930,1.40142855,2871.8,2870.5,3.49051888]
["bitfinex-derivatives","ETHF0:USTF0",1769405726831,0.00387229,2871.9,2870.6,1.23699477]
["bitfinex-derivatives","ETHF0:USTF0",1769405727739,1.45978616,2872.2,2870.6,1.23699477]
["bitfinex-derivatives","ETHF0:USTF0",1769405728035,1.45978616,2872.2,2870.7,1.41079609]
["bitfinex-derivatives","ETHF0:USTF0",1769405728840,1.46273796,2872.2,2870.7,1.41079609]
["bitfinex-derivatives","ETHF0:USTF0",1769405729239,0.0029518,2872.2,2871.0,2.12046682]
["bitfinex-derivatives","ETHF0:USTF0",1769405729438,0.0029518,2872.2,2871.1,5.222]
["bitfinex-derivatives","ETHF0:USTF0",1769405729638,1.45978616,2872.6,2871.9,1.32450464]
["bitfinex-derivatives","ETHF0:USTF0",1769405729833,1.45978616,2872.6,2872.1,1.32450464]
["bitfinex-derivatives","ETHF0:USTF0",1769405730139,1.45978616,2872.6,2871.8,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1769405730640,1.46403644,2872.6,2871.8,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1769405730833,2.78854108,2872.6,2871.3,1.32450464]
["bitfinex-derivatives","ETHF0:USTF0",1769405731034,1.45978616,2872.3,2871.2,5.223]
["bitfinex-derivatives","ETHF0:USTF0",1769405731337,1.45978616,2872.3,2871.3,1.32450464]
["bitfinex-derivatives","ETHF0:USTF0",1769405731738,1.45978616,2872.3,2871.5,1.32450464]
["bitfinex-derivatives","ETHF0:USTF0",1769405732036,1.45978616,2872.3,2871.7,1.32450464]
["bitfinex-derivatives","ETHF0:USTF0",1769405732838,0.00425028,2872.6,2871.9,1.32450464]
["bitfinex-derivatives","ETHF0:USTF0",1769405733035,1.32450464,2873.6,2872.3,1.32450464]
["bitfinex-derivatives","ETHF0:USTF0",1769405733343,4.19720756,2873.5,2872.3,1.32450464]
["bitfinex-derivatives","ETHF0:USTF0",1769405733640,1.32450464,2873.6,2872.3,1.32450464]
["bitfinex-derivatives","ETHF0:USTF0",1769405733836,1.32450464,2873.0,2871.9,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1769405734042,1.32722223,2873.0,2871.9,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1769405734633,1.32722223,2873.0,2871.5,1.32450464]
["bitfinex-derivatives","ETHF0:USTF0",1769405734837,1.28066998,2872.7,2871.6,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1769405736045,1.28066998,2872.7,2871.4,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1769405736946,1.28338757,2873.0,2871.9,1.32450464]
["bitfinex-derivatives","ETHF0:USTF0",1769405737139,1.28338757,2873.0,2871.7,1.32450464]
["bitfinex-derivatives","ETHF0:USTF0",1769405737546,1.28066998,2872.8,2871.7,1.32450464]
["bitfinex-derivatives","ETHF0:USTF0",1769405737739,1.28066998,2872.8,2871.5,1.32450464]
["bitfinex-derivatives","ETHF0:USTF0",1769405738350,1.28066998,2872.6,2871.2,1.32450464]
["bitfinex-derivatives","ETHF0:USTF0",1769405738536,2.60517462,2872.1,2870.8,1.32450464]
["bitfinex-derivatives","ETHF0:USTF0",1769405738741,2.60517462,2872.1,2870.8,5.216]
["bitfinex-derivatives","ETHF0:USTF0",1769405738938,2.60517462,2871.7,2870.5,40.80351888]
["bitfinex-derivatives","ETHF0:USTF0",1769405739250,2.60517462,2871.7,2870.5,2.97751888]
["bitfinex-derivatives","ETHF0:USTF0",1769405739550,2.60517462,2871.7,2870.5,0.00351888]
["bitfinex-derivatives","ETHF0:USTF0",1769405739551,1.28066998,2871.6,2870.5,0.00351888]
["bitfinex-derivatives","ETHF0:USTF0",1769405742345,1.28066998,2872.0,2871.2,1.32450464]
["bitfinex-derivatives","ETHF0:USTF0",1769405742548,1.28066998,2872.0,2871.0,1.32450464]
["bitfinex-derivatives","ETHF0:USTF0",1769405744949,0.17428,2872.7,2870.6,1.35519237]
["bitfinex-derivatives","ETHF0:USTF0",1769405744950,1.28066998,2872.4,2871.2,1.32450464]
["bitfinex-derivatives","ETHF0:USTF0",1769405745139,0.17428,2872.7,2871.6,1.32450464]
["bitfinex-derivatives","ETHF0:USTF0",1769405745343,4.1913425,2872.6,2871.8,1.32450464]
["bitfinex-derivatives","ETHF0:USTF0",1769405745544,4.76666998,2872.8,2871.8,1.32450464]
["bitfinex-derivatives","ETHF0:USTF0",1769405746949,4.76666998,2872.8,2871.6,1.32450464]
["bitfinex-derivatives","ETHF0:USTF0",1769405747148,1.28066998,2872.7,2871.4,1.32450464]
["bitfinex-derivatives","ETHF0:USTF0",1769405747351,1.32450464,2872.4,2871.3,46.019]
["bitfinex-derivatives","ETHF0:USTF0",1769405747744,1.32450464,2872.4,2871.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769405747953,1.32450464,2872.2,2871.0,6.54950464]
["bitfinex-derivatives","ETHF0:USTF0",1769405748346,1.32450464,2872.2,2871.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769405748746,2.60517462,2872.4,2871.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769405748956,1.28066998,2872.3,2871.0,6.54950464]
["bitfinex-derivatives","ETHF0:USTF0",1769405749156,2.60517462,2872.2,2871.0,5.225]
["bitfinex-derivatives","ETHF0:USTF0",1769405749855,1.28066998,2872.2,2871.0,6.54950464]
["bitfinex-derivatives","ETHF0:USTF0",1769405751457,1.28066998,2872.6,2871.4,1.32450464]
["bitfinex-derivatives","ETHF0:USTF0",1769405751657,3.486,2872.8,2871.6,1.32450464]
["bitfinex-derivatives","ETHF0:USTF0",1769405751949,3.486,2872.8,2871.8,1.32450464]
["bitfinex-derivatives","ETHF0:USTF0",1769405753751,1.28066998,2872.7,2871.0,5.225]
["bitfinex-derivatives","ETHF0:USTF0",1769405753945,1.28066998,2872.7,2871.0,5.238]
["bitfinex-derivatives","ETHF0:USTF0",1769405754548,1.28066998,2872.7,2870.6,1.35519237]
["bitfinex-derivatives","ETHF0:USTF0",1769405754856,1.28066998,2872.7,2871.1,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1769405755456,1.28066998,2872.7,2870.7,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1769405755457,1.28066998,2872.7,2870.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769405755760,1.28066998,2872.7,2870.8,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1769405755961,1.28066998,2872.7,2870.9,1.35519237]
["bitfinex-derivatives","ETHF0:USTF0",1769405756162,1.28066998,2872.7,2871.0,42.15519237]
["bitfinex-derivatives","ETHF0:USTF0",1769405756566,1.28066998,2872.7,2871.1,1.35519237]
["bitfinex-derivatives","ETHF0:USTF0",1769405759166,1.28066998,2872.7,2871.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769405759967,1.28066998,2872.7,2870.7,1.35519237]
["bitfinex-derivatives","ETHF0:USTF0",1769405760160,1.28066998,2872.5,2870.8,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1769405760663,1.28066998,2872.5,2870.5,0.00351888]
["bitfinex-derivatives","ETHF0:USTF0",1769405760863,1.28066998,2872.3,2870.6,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1769405761764,1.28066998,2872.3,2870.5,0.00351888]
["bitfinex-derivatives","ETHF0:USTF0",1769405761765,1.28066998,2872.1,2870.5,0.00351888]
["bitfinex-derivatives","ETHF0:USTF0",1769405761970,1.28066998,2871.9,2870.5,0.00351888]
["bitfinex-derivatives","ETHF0:USTF0",1769405764772,1.61583289,2871.7,2870.5,0.00351888]
["bitfinex-derivatives","ETHF0:USTF0",1769405766674,1.61583289,2871.5,2870.5,0.00351888]
["bitfinex-derivatives","ETHF0:USTF0",1769405770270,1.61583289,2871.9,2870.5,0.00351888]
["bitfinex-derivatives","ETHF0:USTF0",1769405770677,1.61583289,2871.7,2870.5,0.00351888]
["bitfinex-derivatives","ETHF0:USTF0",1769405782287,1.79017289,2871.7,2870.5,0.00351888]
["bitfinex-derivatives","ETHF0:USTF0",1769405782489,1.39989748,2871.5,2870.5,0.00351888]
["bitfinex-derivatives","ETHF0:USTF0",1769405782686,1.39989748,2871.3,2869.3,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1769405782879,1.57426748,2871.3,2869.2,1.69947546]
["bitfinex-derivatives","ETHF0:USTF0",1769405783079,2.045,2871.5,2869.2,1.69947546]
["bitfinex-derivatives","ETHF0:USTF0",1769405783080,1.39989748,2871.1,2869.2,3.56998546]
["bitfinex-derivatives","ETHF0:USTF0",1769405783385,1.39989748,2870.9,2869.2,1.52498546]
["bitfinex-derivatives","ETHF0:USTF0",1769405783585,1.40420095,2870.9,2869.2,1.52826501]
["bitfinex-derivatives","ETHF0:USTF0",1769405788192,4.19358465,2870.8,2869.2,1.52826501]
["bitfinex-derivatives","ETHF0:USTF0",1769405788390,1.40420095,2870.9,2869.2,1.52826501]
["bitfinex-derivatives","ETHF0:USTF0",1769405788893,4.19292904,2870.8,2869.2,1.52826501]
["bitfinex-derivatives","ETHF0:USTF0",1769405789092,1.40420095,2870.9,2869.2,1.52826501]
["bitfinex-derivatives","ETHF0:USTF0",1769405789389,4.19512523,2870.8,2869.2,1.52826501]
["bitfinex-derivatives","ETHF0:USTF0",1769405789590,1.40420095,2870.9,2869.2,1.52826501]
["bitfinex-derivatives","ETHF0:USTF0",1769405789793,4.19460471,2870.8,2869.2,1.52826501]
["bitfinex-derivatives","ETHF0:USTF0",1769405789993,1.40420095,2870.9,2869.2,1.52826501]
["bitfinex-derivatives","ETHF0:USTF0",1769405790192,4.19459992,2870.8,2869.2,1.52826501]
["bitfinex-derivatives","ETHF0:USTF0",1769405790388,1.40420095,2870.9,2869.2,1.52826501]
["bitfinex-derivatives","ETHF0:USTF0",1769405790590,4.19411352,2870.8,2869.2,1.52826501]
["bitfinex-derivatives","ETHF0:USTF0",1769405790789,1.40420095,2870.9,2869.2,1.52826501]
["bitfinex-derivatives","ETHF0:USTF0",1769405790994,4.194096,2870.8,2869.2,1.52826501]
["bitfinex-derivatives","ETHF0:USTF0",1769405791289,1.40420095,2870.9,2869.2,1.52826501]
["bitfinex-derivatives","ETHF0:USTF0",1769405791484,4.19479798,2870.8,2869.2,1.52826501]
["bitfinex-derivatives","ETHF0:USTF0",1769405791685,1.40420095,2870.9,2869.2,1.52826501]
["bitfinex-derivatives","ETHF0:USTF0",1769405792091,4.19477189,2870.8,2869.2,1.52826501]
["bitfinex-derivatives","ETHF0:USTF0",1769405792299,1.40420095,2870.9,2869.2,1.52826501]
["bitfinex-derivatives","ETHF0:USTF0",1769405792595,4.19497116,2870.8,2869.2,1.52826501]
["bitfinex-derivatives","ETHF0:USTF0",1769405792794,1.40420095,2870.9,2869.2,1.52826501]
["bitfinex-derivatives","ETHF0:USTF0",1769405792998,4.19499165,2870.8,2869.2,1.52826501]
["bitfinex-derivatives","ETHF0:USTF0",1769405793191,1.40420095,2870.9,2869.2,1.52826501]
["bitfinex-derivatives","ETHF0:USTF0",1769405793385,4.19595291,2870.8,2869.2,1.52826501]
["bitfinex-derivatives","ETHF0:USTF0",1769405793595,1.40420095,2870.9,2869.2,1.52826501]
["bitfinex-derivatives","ETHF0:USTF0",1769405793792,4.19595293,2870.8,2869.2,1.52826501]
["bitfinex-derivatives","ETHF0:USTF0",1769405793992,1.40420095,2870.9,2869.2,1.52826501]
["bitfinex-derivatives","ETHF0:USTF0",1769405794192,1.61995451,2870.7,2869.2,1.52826501]
["bitfinex-derivatives","ETHF0:USTF0",1769405797102,1.79436451,2870.7,2869.2,0.00327955]
["bitfinex-derivatives","ETHF0:USTF0",1769405797396,1.61995451,2870.5,2869.2,0.00327955]
["bitfinex-derivatives","ETHF0:USTF0",1769405797604,1.61995451,2870.3,2868.4,1.66214847]
["bitfinex-derivatives","ETHF0:USTF0",1769405797799,1.79439451,2870.1,2868.0,1.66214847]
["bitfinex-derivatives","ETHF0:USTF0",1769405797995,1.61995451,2869.9,2868.0,1.66214847]
["bitfinex-derivatives","ETHF0:USTF0",1769405798197,1.61995451,2869.7,2868.0,1.66214847]
["bitfinex-derivatives","ETHF0:USTF0",1769405798397,1.61995451,2869.7,2868.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769405798699,1.61995451,2869.7,2868.2,1.66214847]
["bitfinex-derivatives","ETHF0:USTF0",1769405798900,1.79439451,2870.1,2868.2,1.66214847]
["bitfinex-derivatives","ETHF0:USTF0",1769405799097,1.61995451,2869.9,2868.2,1.66214847]
["bitfinex-derivatives","ETHF0:USTF0",1769405802405,1.61995451,2869.6,2868.1,0.0031642]
["bitfinex-derivatives","ETHF0:USTF0",1769405802705,1.61995451,2869.4,2868.1,0.0031642]
["bitfinex-derivatives","ETHF0:USTF0",1769405802897,1.61995451,2869.2,2868.1,0.0031642]
["bitfinex-derivatives","ETHF0:USTF0",1769405803897,1.61995451,2869.1,2867.2,6.91114847]
["bitfinex-derivatives","ETHF0:USTF0",1769405805002,1.61995451,2869.1,2867.2,6.9137947]
["bitfinex-derivatives","ETHF0:USTF0",1769405806407,1.61995451,2869.1,2867.3,1.66214847]
["bitfinex-derivatives","ETHF0:USTF0",1769405809913,1.61995451,2869.1,2867.3,42.46214847]
["bitfinex-derivatives","ETHF0:USTF0",1769405811611,1.61995451,2869.1,2867.4,1.66214847]
["bitfinex-derivatives","ETHF0:USTF0",1769405814013,1.61995451,2869.1,2867.4,3.70814847]
["bitfinex-derivatives","ETHF0:USTF0",1769405815418,1.61995451,2869.1,2867.5,1.66214847]
["bitfinex-derivatives","ETHF0:USTF0",1769405817721,1.61995451,2868.9,2867.2,0.00264623]
["bitfinex-derivatives","ETHF0:USTF0",1769405819621,1.79446451,2868.9,2867.2,0.00264623]
["bitfinex-derivatives","ETHF0:USTF0",1769405820919,1.79446451,2868.9,2867.2,1.6647947]
["bitfinex-derivatives","ETHF0:USTF0",1769405823023,1.61995451,2869.5,2867.3,1.66214847]
["bitfinex-derivatives","ETHF0:USTF0",1769405823215,5.66918194,2869.4,2867.3,1.66214847]
["bitfinex-derivatives","ETHF0:USTF0",1769405823524,4.18363498,2869.3,2867.3,1.66214847]
["bitfinex-derivatives","ETHF0:USTF0",1769405824018,0.17447,2869.6,2867.3,1.66214847]
["bitfinex-derivatives","ETHF0:USTF0",1769405824222,4.20422855,2869.5,2867.3,1.66214847]
["bitfinex-derivatives","ETHF0:USTF0",1769405824426,1.66001696,2869.6,2867.3,1.66214847]
["bitfinex-derivatives","ETHF0:USTF0",1769405824624,1.48554696,2869.4,2867.2,1.5928351]
["bitfinex-derivatives","ETHF0:USTF0",1769405824918,1.48554696,2869.2,2867.2,3.6398351]
["bitfinex-derivatives","ETHF0:USTF0",1769405825124,1.48554696,2869.0,2867.2,3.6398351]
["bitfinex-derivatives","ETHF0:USTF0",1769405825326,1.48554696,2868.8,2867.2,3.6398351]
["bitfinex-derivatives","ETHF0:USTF0",1769405825525,1.48821625,2868.8,2867.2,3.6398351]
["bitfinex-derivatives","ETHF0:USTF0",1769405826220,1.48821625,2868.8,2867.2,0.00264623]
["bitfinex-derivatives","ETHF0:USTF0",1769405826418,1.48554696,2868.6,2867.2,0.00264623]
["bitfinex-derivatives","ETHF0:USTF0",1769405826618,5.7000559,2868.5,2867.2,0.00264623]
["bitfinex-derivatives","ETHF0:USTF0",1769405826828,1.48554696,2868.4,2867.2,0.00264623]
["bitfinex-derivatives","ETHF0:USTF0",1769405827329,1.48554696,2868.2,2867.2,0.00264623]
["bitfinex-derivatives","ETHF0:USTF0",1769405827528,5.70222558,2868.1,2867.2,0.00264623]
["bitfinex-derivatives","ETHF0:USTF0",1769405827728,1.48554696,2868.0,2867.2,0.00264623]
["bitfinex-derivatives","ETHF0:USTF0",1769405831224,1.48554696,2868.5,2867.2,0.00264623]
["bitfinex-derivatives","ETHF0:USTF0",1769405831426,0.00266929,2868.8,2867.3,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1769405831628,4.21803171,2868.7,2867.3,3.63718887]
["bitfinex-derivatives","ETHF0:USTF0",1769405831830,0.00266929,2868.8,2867.3,3.63718887]
["bitfinex-derivatives","ETHF0:USTF0",1769405832128,4.21777501,2868.7,2867.4,1.59018887]
["bitfinex-derivatives","ETHF0:USTF0",1769405832333,0.00266929,2868.8,2867.4,1.59018887]
["bitfinex-derivatives","ETHF0:USTF0",1769405833329,1.48554696,2868.6,2867.2,2.04964623]
["bitfinex-derivatives","ETHF0:USTF0",1769405833726,4.18400322,2868.5,2867.2,2.04964623]
["bitfinex-derivatives","ETHF0:USTF0",1769405833925,1.48554696,2868.6,2867.2,2.04964623]
["bitfinex-derivatives","ETHF0:USTF0",1769405834131,4.18400366,2868.5,2867.2,2.04964623]
["bitfinex-derivatives","ETHF0:USTF0",1769405834329,1.48554696,2868.6,2867.2,2.04964623]
["bitfinex-derivatives","ETHF0:USTF0",1769405834531,4.18407668,2868.5,2867.2,2.04964623]
["bitfinex-derivatives","ETHF0:USTF0",1769405834833,1.48554696,2868.6,2867.2,2.04964623]
["bitfinex-derivatives","ETHF0:USTF0",1769405835035,4.18403119,2868.5,2867.2,2.04964623]
["bitfinex-derivatives","ETHF0:USTF0",1769405835331,1.48554696,2868.6,2867.2,2.04964623]
["bitfinex-derivatives","ETHF0:USTF0",1769405835533,4.18405083,2868.5,2867.2,2.04964623]
["bitfinex-derivatives","ETHF0:USTF0",1769405835835,1.48554696,2868.6,2867.2,2.04964623]
["bitfinex-derivatives","ETHF0:USTF0",1769405836036,4.18405083,2868.5,2867.2,2.04964623]
["bitfinex-derivatives","ETHF0:USTF0",1769405836330,1.48554696,2868.6,2867.2,2.04964623]
["bitfinex-derivatives","ETHF0:USTF0",1769405838132,0.00266929,2868.8,2867.2,3.59705242]
["bitfinex-derivatives","ETHF0:USTF0",1769405838335,0.00266929,2868.8,2867.3,1.54740619]
["bitfinex-derivatives","ETHF0:USTF0",1769405838935,0.00266929,2868.8,2867.3,1.72201619]
["bitfinex-derivatives","ETHF0:USTF0",1769405840138,0.00266929,2868.8,2867.5,1.54740619]
["bitfinex-derivatives","ETHF0:USTF0",1769405845239,1.50317751,2868.8,2867.4,5.334]
["bitfinex-derivatives","ETHF0:USTF0",1769405845632,1.50317751,2868.8,2867.4,46.134]
["bitfinex-derivatives","ETHF0:USTF0",1769405845836,1.50317751,2868.8,2867.4,5.334]
["bitfinex-derivatives","ETHF0:USTF0",1769405848540,0.00266929,2868.8,2867.5,1.54740619]
["bitfinex-derivatives","ETHF0:USTF0",1769405851748,0.00266929,2868.8,2867.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769405852049,0.00266929,2868.8,2867.5,1.54740619]
["bitfinex-derivatives","ETHF0:USTF0",1769405852549,0.00266929,2868.8,2867.6,1.54740619]
["bitfinex-derivatives","ETHF0:USTF0",1769405853448,0.00266929,2868.8,2867.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769405853649,0.00266929,2868.8,2867.2,0.00264623]
["bitfinex-derivatives","ETHF0:USTF0",1769405853650,1.46685002,2868.8,2867.2,1.40404019]
["bitfinex-derivatives","ETHF0:USTF0",1769405855146,1.46685002,2868.8,2867.2,0.00264623]
["bitfinex-derivatives","ETHF0:USTF0",1769405856046,4.17543047,2868.7,2867.2,0.00264623]
["bitfinex-derivatives","ETHF0:USTF0",1769405856250,1.46418073,2868.6,2867.2,0.00264623]
["bitfinex-derivatives","ETHF0:USTF0",1769405866756,4.17735157,2868.5,2867.2,0.00264623]
["bitfinex-derivatives","ETHF0:USTF0",1769405867056,1.46418073,2868.4,2867.2,0.00264623]
["bitfinex-derivatives","ETHF0:USTF0",1769405868253,1.63873073,2868.4,2867.2,0.00264623]
["bitfinex-derivatives","ETHF0:USTF0",1769405868454,1.46418073,2868.2,2867.2,0.00264623]
["bitfinex-derivatives","ETHF0:USTF0",1769405874365,1.46418073,2868.2,2866.5,5.343]
["bitfinex-derivatives","ETHF0:USTF0",1769405875366,1.46418073,2868.2,2866.5,5.34552369]
["bitfinex-derivatives","ETHF0:USTF0",1769405878762,1.46418073,2868.0,2866.5,0.00252369]
["bitfinex-derivatives","ETHF0:USTF0",1769405878956,1.46418073,2867.8,2866.5,0.00252369]
["bitfinex-derivatives","ETHF0:USTF0",1769405880180,0.17456,2868.1,2866.5,1.40391765]
["bitfinex-derivatives","ETHF0:USTF0",1769405880363,4.17581693,2868.0,2866.5,1.40391765]
["bitfinex-derivatives","ETHF0:USTF0",1769405880666,0.17456,2868.1,2866.5,1.40391765]
["bitfinex-derivatives","ETHF0:USTF0",1769405880868,4.175853,2868.0,2866.5,1.40391765]
["bitfinex-derivatives","ETHF0:USTF0",1769405881061,1.46418073,2868.2,2866.5,1.40391765]
["bitfinex-derivatives","ETHF0:USTF0",1769405881270,1.46418073,2868.6,2866.5,1.40391765]
["bitfinex-derivatives","ETHF0:USTF0",1769405881463,1.46418073,2868.4,2866.5,1.40391765]
["bitfinex-derivatives","ETHF0:USTF0",1769405881665,4.17712922,2868.3,2866.5,1.40391765]
["bitfinex-derivatives","ETHF0:USTF0",1769405882169,1.46418073,2868.2,2866.5,1.40391765]
["bitfinex-derivatives","ETHF0:USTF0",1769405882373,1.46418073,2868.2,2866.5,0.00252369]
["bitfinex-derivatives","ETHF0:USTF0",1769405882669,1.46418073,2868.0,2866.5,0.00252369]
["bitfinex-derivatives","ETHF0:USTF0",1769405883470,1.46418073,2868.0,2866.6,5.387]
["bitfinex-derivatives","ETHF0:USTF0",1769405884868,1.46418073,2868.0,2866.5,5.40052369]
["bitfinex-derivatives","ETHF0:USTF0",1769405885270,1.46418073,2868.0,2866.5,6.85336841]
["bitfinex-derivatives","ETHF0:USTF0",1769405885672,1.46418073,2868.0,2866.6,1.45284472]
["bitfinex-derivatives","ETHF0:USTF0",1769405885873,1.40605007,2868.4,2866.6,1.45284472]
["bitfinex-derivatives","ETHF0:USTF0",1769405886171,4.18103653,2868.3,2866.6,1.45284472]
["bitfinex-derivatives","ETHF0:USTF0",1769405886364,4.18103653,2868.2,2866.6,1.45284472]
["bitfinex-derivatives","ETHF0:USTF0",1769405886564,1.40605007,2868.4,2866.6,1.45284472]
["bitfinex-derivatives","ETHF0:USTF0",1769405886769,4.18146726,2868.3,2866.6,1.45284472]
["bitfinex-derivatives","ETHF0:USTF0",1769405886964,4.18146726,2868.2,2866.6,1.45284472]
["bitfinex-derivatives","ETHF0:USTF0",1769405887164,1.40605007,2868.4,2866.6,1.45284472]
["bitfinex-derivatives","ETHF0:USTF0",1769405887366,1.40605007,2868.2,2866.6,1.45284472]
["bitfinex-derivatives","ETHF0:USTF0",1769405889573,1.40605007,2868.2,2866.7,5.437]
["bitfinex-derivatives","ETHF0:USTF0",1769405889772,1.40605007,2868.2,2866.8,5.441]
["bitfinex-derivatives","ETHF0:USTF0",1769405890072,1.40605007,2868.0,2866.8,5.441]
["bitfinex-derivatives","ETHF0:USTF0",1769405890368,1.40605007,2868.0,2866.7,5.443]
["bitfinex-derivatives","ETHF0:USTF0",1769405892675,1.40605007,2867.8,2866.5,5.44552369]
["bitfinex-derivatives","ETHF0:USTF0",1769405893574,1.40605007,2867.6,2866.5,0.00252369]
["bitfinex-derivatives","ETHF0:USTF0",1769405896374,2.047,2867.8,2866.5,0.00252369]
["bitfinex-derivatives","ETHF0:USTF0",1769405896375,1.40605007,2867.4,2866.5,0.00252369]
["bitfinex-derivatives","ETHF0:USTF0",1769405896772,1.40605007,2867.2,2865.9,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1769405896976,1.40605007,2867.2,2865.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769405897873,0.27295414,2867.7,2865.7,0.00334631]
["bitfinex-derivatives","ETHF0:USTF0",1769405897874,1.34493575,2867.0,2865.7,0.00334631]
["bitfinex-derivatives","ETHF0:USTF0",1769405898069,1.34493575,2866.8,2865.7,0.00334631]
["bitfinex-derivatives","ETHF0:USTF0",1769405899872,1.34493575,2866.6,2864.8,3.4168264]
["bitfinex-derivatives","ETHF0:USTF0",1769405900180,1.34493575,2866.6,2864.9,1.3688264]
["bitfinex-derivatives","ETHF0:USTF0",1769405900874,1.34782428,2866.6,2864.9,1.37175227]
["bitfinex-derivatives","ETHF0:USTF0",1769405902077,0.00288853,2866.6,2865.1,1.3688264]
["bitfinex-derivatives","ETHF0:USTF0",1769405913377,2.048,2867.5,2865.1,1.3688264]
["bitfinex-derivatives","ETHF0:USTF0",1769405913378,1.34533941,2867.4,2865.1,1.42955504]
["bitfinex-derivatives","ETHF0:USTF0",1769405914377,1.3481804,2867.4,2865.1,1.42955504]
["bitfinex-derivatives","ETHF0:USTF0",1769405914578,1.3481804,2867.4,2865.4,1.3153017]
["bitfinex-derivatives","ETHF0:USTF0",1769405914879,1.3481804,2867.4,2865.6,1.3153017]
["bitfinex-derivatives","ETHF0:USTF0",1769405915668,0.00284099,2867.4,2865.6,1.3153017]
["bitfinex-derivatives","ETHF0:USTF0",1769405917973,0.00284099,2867.4,2865.6,1.4900117]
["bitfinex-derivatives","ETHF0:USTF0",1769405919679,1.3481804,2867.4,2865.7,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1769405919982,1.3481804,2867.4,2865.7,3.3633017]
["bitfinex-derivatives","ETHF0:USTF0",1769405921182,1.3481804,2867.4,2865.7,1.3153017]
["bitfinex-derivatives","ETHF0:USTF0",1769405921382,1.3481804,2867.4,2865.2,1.3153017]
["bitfinex-derivatives","ETHF0:USTF0",1769405921578,1.3481804,2867.4,2865.4,1.3153017]
["bitfinex-derivatives","ETHF0:USTF0",1769405922687,1.3481804,2867.4,2865.4,1.4900217]
["bitfinex-derivatives","ETHF0:USTF0",1769405925284,0.00284099,2867.4,2865.7,1.3153017]
["bitfinex-derivatives","ETHF0:USTF0",1769405929387,1.3481804,2867.4,2865.7,1.3153017]
["bitfinex-derivatives","ETHF0:USTF0",1769405929689,1.3481804,2867.4,2865.7,3.3633017]
["bitfinex-derivatives","ETHF0:USTF0",1769405934596,1.3481804,2867.4,2865.7,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1769405934791,1.3481804,2867.4,2865.7,3.3633017]
["bitfinex-derivatives","ETHF0:USTF0",1769405934996,1.3481804,2867.4,2865.8,1.3153017]
["bitfinex-derivatives","ETHF0:USTF0",1769405943705,1.24242674,2867.3,2866.0,1.32968184]
["bitfinex-derivatives","ETHF0:USTF0",1769405944201,1.32968184,2867.2,2865.8,2.64498354]
["bitfinex-derivatives","ETHF0:USTF0",1769405944401,1.32968184,2867.0,2865.8,2.64498354]
["bitfinex-derivatives","ETHF0:USTF0",1769405946504,2.57210858,2867.2,2865.8,2.64498354]
["bitfinex-derivatives","ETHF0:USTF0",1769405947105,1.24242674,2867.1,2865.8,2.64498354]
["bitfinex-derivatives","ETHF0:USTF0",1769405947407,1.24242674,2866.9,2865.6,1.32968184]
["bitfinex-derivatives","ETHF0:USTF0",1769405947606,1.32968184,2866.7,2865.4,1.31112993]
["bitfinex-derivatives","ETHF0:USTF0",1769405947805,2.57210858,2866.9,2865.5,1.32968184]
["bitfinex-derivatives","ETHF0:USTF0",1769405948399,1.24242674,2866.8,2865.5,1.32968184]
["bitfinex-derivatives","ETHF0:USTF0",1769405950702,1.32968184,2866.7,2865.5,1.32968184]
["bitfinex-derivatives","ETHF0:USTF0",1769405950909,1.32968184,2866.7,2865.3,1.32968184]
["bitfinex-derivatives","ETHF0:USTF0",1769405950910,1.24242674,2866.6,2865.3,1.32968184]
["bitfinex-derivatives","ETHF0:USTF0",1769405951804,1.32968184,2866.5,2865.1,5.84881177]
["bitfinex-derivatives","ETHF0:USTF0",1769405952606,1.32968184,2866.5,2865.3,1.32968184]
["bitfinex-derivatives","ETHF0:USTF0",1769405953698,2.57210858,2866.5,2865.2,1.32968184]
["bitfinex-derivatives","ETHF0:USTF0",1769405954009,1.24242674,2866.5,2865.4,1.32968184]
["bitfinex-derivatives","ETHF0:USTF0",1769405954306,1.24242674,2866.9,2865.6,1.32968184]
["bitfinex-derivatives","ETHF0:USTF0",1769405954509,3.29042674,2867.3,2866.2,1.32968184]
["bitfinex-derivatives","ETHF0:USTF0",1769405954707,4.18415185,2867.2,2866.2,1.32968184]
["bitfinex-derivatives","ETHF0:USTF0",1769405954908,1.24242674,2867.3,2866.2,1.32968184]
["bitfinex-derivatives","ETHF0:USTF0",1769405955401,1.24242674,2867.3,2866.0,1.32968184]
["bitfinex-derivatives","ETHF0:USTF0",1769405955608,2.57210858,2867.3,2866.0,1.32968184]
["bitfinex-derivatives","ETHF0:USTF0",1769405956410,2.57210858,2866.9,2865.6,1.32968184]
["bitfinex-derivatives","ETHF0:USTF0",1769405958113,1.36175689,2866.8,2865.4,3.37768184]
["bitfinex-derivatives","ETHF0:USTF0",1769405960217,1.32968184,2866.9,2865.6,1.32968184]
["bitfinex-derivatives","ETHF0:USTF0",1769405960912,1.36175689,2866.8,2865.4,3.37768184]
["bitfinex-derivatives","ETHF0:USTF0",1769405961409,2.69143873,2866.7,2865.4,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1769405961917,2.69143873,2866.7,2865.4,3.37768184]
["bitfinex-derivatives","ETHF0:USTF0",1769405962724,0.17461,2867.3,2865.6,1.32968184]
["bitfinex-derivatives","ETHF0:USTF0",1769405962725,2.69143873,2867.1,2865.6,1.32968184]
["bitfinex-derivatives","ETHF0:USTF0",1769405963012,4.18087226,2867.0,2865.8,1.32968184]
["bitfinex-derivatives","ETHF0:USTF0",1769405963222,1.36175689,2867.1,2866.0,1.32968184]
["bitfinex-derivatives","ETHF0:USTF0",1769405963715,1.50429184,2867.3,2866.0,1.32968184]
["bitfinex-derivatives","ETHF0:USTF0",1769405964017,4.18107024,2867.2,2866.0,1.32968184]
["bitfinex-derivatives","ETHF0:USTF0",1769405964216,1.50429184,2867.3,2866.0,1.32968184]
["bitfinex-derivatives","ETHF0:USTF0",1769405964519,4.18118763,2867.2,2866.0,1.32968184]
["bitfinex-derivatives","ETHF0:USTF0",1769405964710,1.50429184,2867.3,2866.0,1.32968184]
["bitfinex-derivatives","ETHF0:USTF0",1769405964910,0.00284099,2867.4,2866.0,1.32968184]
["bitfinex-derivatives","ETHF0:USTF0",1769405965209,4.18165685,2867.3,2866.0,1.32968184]
["bitfinex-derivatives","ETHF0:USTF0",1769405965517,0.00284099,2867.4,2866.0,1.32968184]
["bitfinex-derivatives","ETHF0:USTF0",1769405965703,4.18190592,2867.3,2866.0,1.32968184]
["bitfinex-derivatives","ETHF0:USTF0",1769405965904,0.00284099,2867.4,2865.8,1.28080666]
["bitfinex-derivatives","ETHF0:USTF0",1769405965905,0.00284099,2867.4,2866.2,1.32968184]
["bitfinex-derivatives","ETHF0:USTF0",1769405966108,4.18190553,2867.3,2866.2,1.32968184]
["bitfinex-derivatives","ETHF0:USTF0",1769405966319,1.36459788,2867.4,2866.0,1.32968184]
["bitfinex-derivatives","ETHF0:USTF0",1769405966618,6.87360701,2867.3,2866.0,1.32968184]
["bitfinex-derivatives","ETHF0:USTF0",1769405966917,1.36175689,2867.2,2865.8,2.6104885]
["bitfinex-derivatives","ETHF0:USTF0",1769405967118,1.32968184,2867.1,2865.8,2.6104885]
["bitfinex-derivatives","ETHF0:USTF0",1769405967510,1.32968184,2867.1,2865.8,1.32968184]
["bitfinex-derivatives","ETHF0:USTF0",1769405967712,1.36175689,2867.0,2865.7,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1769405972917,0.00284099,2867.4,2866.6,1.32968184]
["bitfinex-derivatives","ETHF0:USTF0",1769405973511,0.00284099,2867.4,2866.0,1.28080666]
["bitfinex-derivatives","ETHF0:USTF0",1769405974518,1.26078143,2867.4,2865.9,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1769405981324,1.26078143,2867.4,2865.9,3.31973455]
["bitfinex-derivatives","ETHF0:USTF0",1769405982922,0.00284099,2867.4,2866.0,1.27173455]
["bitfinex-derivatives","ETHF0:USTF0",1769405993733,0.00284099,2867.4,2866.1,1.32957996]
["bitfinex-derivatives","ETHF0:USTF0",1769405994534,0.00284099,2867.4,2866.1,2.60131451]
["bitfinex-derivatives","ETHF0:USTF0",1769405996731,0.00284099,2867.4,2866.3,1.32957996]
["bitfinex-derivatives","ETHF0:USTF0",1769405996937,0.00284099,2867.4,2866.5,1.32957996]
["bitfinex-derivatives","ETHF0:USTF0",1769406000743,0.00284099,2867.4,2866.5,2.60131451]
["bitfinex-derivatives","ETHF0:USTF0",1769406001040,2.5875204,2868.2,2866.9,2.60131451]
["bitfinex-derivatives","ETHF0:USTF0",1769406001243,1.32957996,2868.0,2866.9,1.27173455]
["bitfinex-derivatives","ETHF0:USTF0",1769406001436,1.32957996,2868.0,2866.0,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1769406001437,1.32957996,2867.8,2866.5,1.32957996]
["bitfinex-derivatives","ETHF0:USTF0",1769406001639,1.32957996,2867.8,2866.5,2.60131451]
["bitfinex-derivatives","ETHF0:USTF0",1769406002037,1.33255785,2867.8,2866.5,2.60131451]
["bitfinex-derivatives","ETHF0:USTF0",1769406003544,0.00297789,2867.8,2866.5,1.27173455]
["bitfinex-derivatives","ETHF0:USTF0",1769406012248,1.23281962,2867.8,2866.1,41.96333956]
["bitfinex-derivatives","ETHF0:USTF0",1769406012551,1.23281962,2867.8,2866.3,1.16333956]
["bitfinex-derivatives","ETHF0:USTF0",1769406013049,0.00297789,2867.8,2866.4,1.16333956]
["bitfinex-derivatives","ETHF0:USTF0",1769406025861,0.00297789,2867.8,2866.5,6.65301173]
["bitfinex-derivatives","ETHF0:USTF0",1769406026156,0.00297789,2867.8,2866.6,1.15201173]
["bitfinex-derivatives","ETHF0:USTF0",1769406032063,1.1467476,2867.8,2866.7,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1769406033860,1.05200965,2867.6,2866.3,1.15201173]
["bitfinex-derivatives","ETHF0:USTF0",1769406034164,0.00297789,2867.8,2866.1,2.681]
["bitfinex-derivatives","ETHF0:USTF0",1769406034165,5.23620492,2867.5,2866.1,2.681]
["bitfinex-derivatives","ETHF0:USTF0",1769406034467,4.18419527,2867.4,2866.1,2.681]
["bitfinex-derivatives","ETHF0:USTF0",1769406035266,1.05200965,2867.5,2866.1,2.681]
["bitfinex-derivatives","ETHF0:USTF0",1769406036164,1.05200965,2867.5,2866.1,3.71304691]
["bitfinex-derivatives","ETHF0:USTF0",1769406037467,1.05200965,2867.5,2866.2,1.03204691]
["bitfinex-derivatives","ETHF0:USTF0",1769406042672,0.00297789,2867.8,2866.2,1.03204691]
["bitfinex-derivatives","ETHF0:USTF0",1769406042869,4.17764189,2867.7,2866.2,1.03204691]
["bitfinex-derivatives","ETHF0:USTF0",1769406043075,4.17764189,2867.6,2866.2,1.03204691]
["bitfinex-derivatives","ETHF0:USTF0",1769406043270,1.05498754,2867.8,2866.2,1.03204691]
["bitfinex-derivatives","ETHF0:USTF0",1769406043474,4.17758426,2867.7,2866.2,1.03204691]
["bitfinex-derivatives","ETHF0:USTF0",1769406043774,1.05498754,2867.8,2866.2,1.03204691]
["bitfinex-derivatives","ETHF0:USTF0",1769406043970,1.05200965,2867.6,2866.2,1.03204691]
["bitfinex-derivatives","ETHF0:USTF0",1769406044669,1.05200965,2867.6,2865.9,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1769406045068,1.05200965,2867.6,2865.9,3.08004691]
["bitfinex-derivatives","ETHF0:USTF0",1769406045868,1.05200965,2867.6,2865.9,43.88004691]
["bitfinex-derivatives","ETHF0:USTF0",1769406046767,1.05200965,2867.6,2865.9,3.08004691]
["bitfinex-derivatives","ETHF0:USTF0",1769406051776,1.05200965,2867.4,2865.9,3.08004691]
["bitfinex-derivatives","ETHF0:USTF0",1769406051973,1.05200965,2867.4,2865.9,1.03204691]
["bitfinex-derivatives","ETHF0:USTF0",1769406052171,1.05200965,2867.2,2865.7,5.536]
["bitfinex-derivatives","ETHF0:USTF0",1769406056683,1.05200965,2867.2,2865.5,1.03204691]
["bitfinex-derivatives","ETHF0:USTF0",1769406056882,1.05200965,2867.2,2865.6,5.563]
["bitfinex-derivatives","ETHF0:USTF0",1769406057883,1.05200965,2867.2,2865.6,6.59504691]
["bitfinex-derivatives","ETHF0:USTF0",1769406058182,1.05200965,2867.2,2865.7,1.03204691]
["bitfinex-derivatives","ETHF0:USTF0",1769406063184,1.32923633,2867.5,2865.7,1.03204691]
["bitfinex-derivatives","ETHF0:USTF0",1769406063185,0.99991959,2867.0,2865.7,1.03204691]
["bitfinex-derivatives","ETHF0:USTF0",1769406063487,0.99991959,2867.0,2865.7,5.612]
["bitfinex-derivatives","ETHF0:USTF0",1769406065085,0.99991959,2866.8,2865.7,5.612]
["bitfinex-derivatives","ETHF0:USTF0",1769406065588,1.33026806,2866.7,2865.7,5.612]
["bitfinex-derivatives","ETHF0:USTF0",1769406067689,1.33026806,2866.9,2865.7,5.612]
["bitfinex-derivatives","ETHF0:USTF0",1769406068082,1.33026806,2866.9,2865.7,0.95073664]
["bitfinex-derivatives","ETHF0:USTF0",1769406068284,1.50488806,2867.1,2865.8,1.33026806]
["bitfinex-derivatives","ETHF0:USTF0",1769406068484,4.17818694,2867.0,2865.8,1.33026806]
["bitfinex-derivatives","ETHF0:USTF0",1769406068690,1.33026806,2867.5,2866.0,0.95073664]
["bitfinex-derivatives","ETHF0:USTF0",1769406068892,4.17868722,2867.4,2866.2,1.33026806]
["bitfinex-derivatives","ETHF0:USTF0",1769406069192,0.99991959,2867.6,2866.4,1.33026806]
["bitfinex-derivatives","ETHF0:USTF0",1769406069489,4.17907397,2867.5,2866.4,1.33026806]
["bitfinex-derivatives","ETHF0:USTF0",1769406069683,0.99991959,2867.6,2866.4,1.33026806]
["bitfinex-derivatives","ETHF0:USTF0",1769406069888,4.1792313,2867.5,2866.4,1.33026806]
["bitfinex-derivatives","ETHF0:USTF0",1769406070090,0.99991959,2867.6,2866.4,1.33026806]
["bitfinex-derivatives","ETHF0:USTF0",1769406070284,0.17755789,2867.8,2866.6,1.33026806]
["bitfinex-derivatives","ETHF0:USTF0",1769406070483,4.17934698,2867.7,2866.6,1.33026806]
["bitfinex-derivatives","ETHF0:USTF0",1769406070684,0.17755789,2867.8,2866.6,1.33026806]
["bitfinex-derivatives","ETHF0:USTF0",1769406070885,4.17999765,2867.7,2866.6,1.33026806]
["bitfinex-derivatives","ETHF0:USTF0",1769406071081,0.00297789,2867.8,2866.8,1.33026806]
["bitfinex-derivatives","ETHF0:USTF0",1769406071286,0.00297789,2867.8,2867.0,2.2810047]
["bitfinex-derivatives","ETHF0:USTF0",1769406071503,0.00297789,2867.8,2867.0,2.2850114]
["bitfinex-derivatives","ETHF0:USTF0",1769406072189,2.33018765,2868.4,2867.0,2.2850114]
["bitfinex-derivatives","ETHF0:USTF0",1769406072390,4.18031602,2868.3,2867.0,2.2850114]
["bitfinex-derivatives","ETHF0:USTF0",1769406072696,4.18031602,2868.2,2867.0,2.2850114]
["bitfinex-derivatives","ETHF0:USTF0",1769406072893,2.33018765,2868.4,2867.0,2.2850114]
["bitfinex-derivatives","ETHF0:USTF0",1769406073192,4.18060803,2868.3,2867.0,2.2850114]
["bitfinex-derivatives","ETHF0:USTF0",1769406073493,5.51087609,2868.2,2867.0,2.2850114]
["bitfinex-derivatives","ETHF0:USTF0",1769406073683,1.33026806,2868.2,2867.0,2.2850114]
["bitfinex-derivatives","ETHF0:USTF0",1769406083105,2.33458232,2868.4,2867.0,2.2850114]
["bitfinex-derivatives","ETHF0:USTF0",1769406091309,1.00431426,2868.4,2867.2,1.33026806]
["bitfinex-derivatives","ETHF0:USTF0",1769406091610,1.00431426,2868.4,2867.2,2.27364656]
["bitfinex-derivatives","ETHF0:USTF0",1769406093310,2.33458232,2868.4,2867.2,2.27364656]
["bitfinex-derivatives","ETHF0:USTF0",1769406097313,4.18261403,2868.3,2867.2,2.27364656]
["bitfinex-derivatives","ETHF0:USTF0",1769406097516,2.33458232,2868.4,2867.2,2.27364656]
["bitfinex-derivatives","ETHF0:USTF0",1769406097706,4.18261435,2868.3,2867.2,2.27364656]
["bitfinex-derivatives","ETHF0:USTF0",1769406097910,2.33458232,2868.4,2867.2,2.27364656]
["bitfinex-derivatives","ETHF0:USTF0",1769406098515,4.18704967,2868.3,2867.2,2.27364656]
["bitfinex-derivatives","ETHF0:USTF0",1769406098815,2.33458232,2868.4,2867.2,2.27364656]
["bitfinex-derivatives","ETHF0:USTF0",1769406099016,4.1870491,2868.3,2867.2,2.27364656]
["bitfinex-derivatives","ETHF0:USTF0",1769406099209,2.33458232,2868.4,2867.2,2.27364656]
["bitfinex-derivatives","ETHF0:USTF0",1769406099404,4.18704878,2868.3,2867.2,2.27364656]
["bitfinex-derivatives","ETHF0:USTF0",1769406099609,4.18907971,2868.2,2867.2,2.27364656]
["bitfinex-derivatives","ETHF0:USTF0",1769406099810,2.33458232,2868.4,2867.2,2.27364656]
["bitfinex-derivatives","ETHF0:USTF0",1769406100109,4.18907927,2868.3,2867.2,2.27364656]
["bitfinex-derivatives","ETHF0:USTF0",1769406100310,4.18907927,2868.2,2867.2,2.27364656]
["bitfinex-derivatives","ETHF0:USTF0",1769406100520,2.33458232,2868.4,2867.2,2.27364656]
["bitfinex-derivatives","ETHF0:USTF0",1769406100712,4.19202525,2868.3,2867.2,2.27364656]
["bitfinex-derivatives","ETHF0:USTF0",1769406100908,4.19202525,2868.2,2867.2,2.27364656]
["bitfinex-derivatives","ETHF0:USTF0",1769406101109,2.33458232,2868.4,2867.2,2.27364656]
["bitfinex-derivatives","ETHF0:USTF0",1769406101313,4.19202433,2868.3,2867.2,2.27364656]
["bitfinex-derivatives","ETHF0:USTF0",1769406101515,1.00431426,2868.4,2867.2,2.27364656]
["bitfinex-derivatives","ETHF0:USTF0",1769406101720,4.19159724,2868.3,2867.2,2.27364656]
["bitfinex-derivatives","ETHF0:USTF0",1769406102020,1.00431426,2868.4,2867.2,2.27364656]
["bitfinex-derivatives","ETHF0:USTF0",1769406102227,4.19159538,2868.3,2867.2,2.27364656]
["bitfinex-derivatives","ETHF0:USTF0",1769406102422,1.00431426,2868.4,2867.2,2.27364656]
["bitfinex-derivatives","ETHF0:USTF0",1769406102624,4.19116736,2868.3,2867.2,2.27364656]
["bitfinex-derivatives","ETHF0:USTF0",1769406102824,1.00431426,2868.4,2867.2,2.27364656]
["bitfinex-derivatives","ETHF0:USTF0",1769406103024,4.19116238,2868.3,2867.2,2.27364656]
["bitfinex-derivatives","ETHF0:USTF0",1769406103225,1.00431426,2868.4,2867.2,2.27364656]
["bitfinex-derivatives","ETHF0:USTF0",1769406103426,4.19116238,2868.3,2867.2,2.27364656]
["bitfinex-derivatives","ETHF0:USTF0",1769406103728,1.00431426,2868.4,2867.2,2.27364656]
["bitfinex-derivatives","ETHF0:USTF0",1769406104022,4.19081755,2868.3,2867.2,2.27364656]
["bitfinex-derivatives","ETHF0:USTF0",1769406104225,1.00431426,2868.4,2867.2,2.27364656]
["bitfinex-derivatives","ETHF0:USTF0",1769406104424,4.19081775,2868.3,2867.2,2.27364656]
["bitfinex-derivatives","ETHF0:USTF0",1769406104623,1.00431426,2868.4,2867.2,2.27364656]
["bitfinex-derivatives","ETHF0:USTF0",1769406104821,4.19054748,2868.3,2867.2,2.27364656]
["bitfinex-derivatives","ETHF0:USTF0",1769406105024,1.00431426,2868.4,2867.2,2.27364656]
["bitfinex-derivatives","ETHF0:USTF0",1769406105324,4.19054748,2868.3,2867.2,0.9433785]
["bitfinex-derivatives","ETHF0:USTF0",1769406105517,1.00431426,2868.4,2867.2,0.9433785]
["bitfinex-derivatives","ETHF0:USTF0",1769406105828,4.19033404,2868.3,2867.2,0.9433785]
["bitfinex-derivatives","ETHF0:USTF0",1769406106019,1.00431426,2868.4,2867.2,0.9433785]
["bitfinex-derivatives","ETHF0:USTF0",1769406106219,4.19033421,2868.3,2867.2,0.9433785]
["bitfinex-derivatives","ETHF0:USTF0",1769406106524,0.00439467,2868.4,2867.4,2.22492835]
["bitfinex-derivatives","ETHF0:USTF0",1769406107424,0.00439467,2868.4,2867.6,1.33026806]
["bitfinex-derivatives","ETHF0:USTF0",1769406108423,0.00439467,2868.4,2867.4,2.22492835]
["bitfinex-derivatives","ETHF0:USTF0",1769406114929,0.00439467,2868.4,2867.2,1.33026806]
["bitfinex-derivatives","ETHF0:USTF0",1769406115135,2.21213095,2868.2,2867.0,0.0040067]
["bitfinex-derivatives","ETHF0:USTF0",1769406115635,0.88186289,2868.2,2867.0,1.33427476]
["bitfinex-derivatives","ETHF0:USTF0",1769406116034,1.33466273,2868.4,2867.0,2.22893505]
["bitfinex-derivatives","ETHF0:USTF0",1769406117335,2.21652562,2868.4,2867.0,2.22893505]
["bitfinex-derivatives","ETHF0:USTF0",1769406122844,2.21652562,2868.4,2867.1,0.89466029]
["bitfinex-derivatives","ETHF0:USTF0",1769406123045,0.00439467,2868.4,2867.4,1.33026806]
["bitfinex-derivatives","ETHF0:USTF0",1769406123537,0.00439467,2868.4,2867.4,2.07107659]
["bitfinex-derivatives","ETHF0:USTF0",1769406124441,0.00439467,2868.4,2867.4,1.33026806]
["bitfinex-derivatives","ETHF0:USTF0",1769406124641,1.33466273,2868.4,2867.1,1.33026806]
["bitfinex-derivatives","ETHF0:USTF0",1769406124842,0.73795335,2868.3,2867.0,0.0040067]
["bitfinex-derivatives","ETHF0:USTF0",1769406125041,1.33026806,2868.2,2867.0,0.0040067]
["bitfinex-derivatives","ETHF0:USTF0",1769406125642,0.73795335,2868.3,2867.0,0.0040067]
["bitfinex-derivatives","ETHF0:USTF0",1769406127339,0.00439467,2868.4,2867.0,0.74481523]
["bitfinex-derivatives","ETHF0:USTF0",1769406129448,0.74234802,2868.4,2867.0,0.74481523]
["bitfinex-derivatives","ETHF0:USTF0",1769406147864,0.74234802,2868.4,2867.0,0.0040067]
["bitfinex-derivatives","ETHF0:USTF0",1769406152863,0.17458,2867.8,2866.4,9.04834096]
["bitfinex-derivatives","ETHF0:USTF0",1769406153062,0.17458,2867.8,2865.2,13.78237998]
["bitfinex-derivatives","ETHF0:USTF0",1769406153063,4.19282848,2867.7,2866.3,0.73534366]
["bitfinex-derivatives","ETHF0:USTF0",1769406153266,0.69480214,2867.8,2866.3,0.73534366]
["bitfinex-derivatives","ETHF0:USTF0",1769406153566,4.18747479,2867.7,2866.3,0.73534366]
["bitfinex-derivatives","ETHF0:USTF0",1769406153759,0.69480214,2867.8,2866.3,0.73534366]
["bitfinex-derivatives","ETHF0:USTF0",1769406153959,4.21319768,2867.7,2866.3,0.73780322]
["bitfinex-derivatives","ETHF0:USTF0",1769406154161,0.69480214,2867.8,2866.3,0.73780322]
["bitfinex-derivatives","ETHF0:USTF0",1769406154466,4.21052207,2867.7,2866.3,0.73780322]
["bitfinex-derivatives","ETHF0:USTF0",1769406154667,0.69480214,2867.8,2866.3,0.73780322]
["bitfinex-derivatives","ETHF0:USTF0",1769406154967,4.21052208,2867.7,2866.3,0.73780322]
["bitfinex-derivatives","ETHF0:USTF0",1769406155160,0.69480214,2867.8,2866.3,0.73780322]
["bitfinex-derivatives","ETHF0:USTF0",1769406159672,0.69480214,2867.8,2866.3,0.00245956]
["bitfinex-derivatives","ETHF0:USTF0",1769406162667,0.62168202,2866.9,2865.0,0.62450337]
["bitfinex-derivatives","ETHF0:USTF0",1769406163576,0.62168202,2866.9,2865.0,0.62769123]
["bitfinex-derivatives","ETHF0:USTF0",1769406168581,0.62168202,2866.9,2865.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769406168773,0.62168202,2866.9,2865.2,0.62450337]
["bitfinex-derivatives","ETHF0:USTF0",1769406171482,0.62168202,2866.9,2865.3,6.32450337]
["bitfinex-derivatives","ETHF0:USTF0",1769406172674,0.62168202,2866.9,2865.4,0.62450337]
["bitfinex-derivatives","ETHF0:USTF0",1769406173185,0.17463,2867.0,2865.4,0.62450337]
["bitfinex-derivatives","ETHF0:USTF0",1769406174189,0.62168202,2867.3,2865.4,0.62450337]
["bitfinex-derivatives","ETHF0:USTF0",1769406174886,0.62168202,2867.3,2865.6,0.62450337]
["bitfinex-derivatives","ETHF0:USTF0",1769406177881,0.62168202,2867.3,2865.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769406178583,0.62168202,2867.3,2865.3,6.32450337]
["bitfinex-derivatives","ETHF0:USTF0",1769406178986,0.62168202,2867.3,2865.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769406180179,4.19315426,2867.2,2865.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769406180388,0.62168202,2867.1,2865.5,0.62450337]
["bitfinex-derivatives","ETHF0:USTF0",1769406182293,4.20127129,2867.0,2865.5,0.62450337]
["bitfinex-derivatives","ETHF0:USTF0",1769406182595,0.62168202,2867.0,2865.5,0.62450337]
["bitfinex-derivatives","ETHF0:USTF0",1769406185789,0.62168202,2867.0,2865.7,1.86883692]
["bitfinex-derivatives","ETHF0:USTF0",1769406185990,0.62168202,2867.0,2865.9,1.32987217]
["bitfinex-derivatives","ETHF0:USTF0",1769406186192,1.32987217,2867.3,2865.9,1.32987217]
["bitfinex-derivatives","ETHF0:USTF0",1769406186398,4.20929839,2867.2,2865.9,1.32987217]
["bitfinex-derivatives","ETHF0:USTF0",1769406186598,4.20929839,2867.1,2865.9,1.32987217]
["bitfinex-derivatives","ETHF0:USTF0",1769406186795,1.89270908,2867.3,2865.9,1.32987217]
["bitfinex-derivatives","ETHF0:USTF0",1769406186996,4.20930687,2867.2,2865.9,1.32987217]
["bitfinex-derivatives","ETHF0:USTF0",1769406187198,4.20930687,2867.1,2865.9,1.32987217]
["bitfinex-derivatives","ETHF0:USTF0",1769406187493,1.89270908,2867.3,2865.9,1.32987217]
["bitfinex-derivatives","ETHF0:USTF0",1769406187692,4.20930092,2867.2,2865.9,1.32987217]
["bitfinex-derivatives","ETHF0:USTF0",1769406187895,4.20930092,2867.1,2865.9,1.32987217]
["bitfinex-derivatives","ETHF0:USTF0",1769406188089,1.89270908,2867.3,2865.9,1.32987217]
["bitfinex-derivatives","ETHF0:USTF0",1769406188292,4.20979136,2867.2,2865.9,1.32987217]
["bitfinex-derivatives","ETHF0:USTF0",1769406188493,4.20979136,2867.1,2865.9,1.86883692]
["bitfinex-derivatives","ETHF0:USTF0",1769406188698,1.89270908,2867.3,2866.1,1.32987217]
["bitfinex-derivatives","ETHF0:USTF0",1769406189004,4.20996268,2867.2,2866.1,1.32987217]
["bitfinex-derivatives","ETHF0:USTF0",1769406189203,4.20996268,2867.1,2866.1,1.32987217]
["bitfinex-derivatives","ETHF0:USTF0",1769406189390,1.89270908,2867.3,2866.1,1.32987217]
["bitfinex-derivatives","ETHF0:USTF0",1769406189592,4.21081213,2867.2,2866.1,1.32987217]
["bitfinex-derivatives","ETHF0:USTF0",1769406189799,4.21081213,2867.1,2866.1,1.32987217]
["bitfinex-derivatives","ETHF0:USTF0",1769406190000,1.89270908,2867.3,2866.1,1.32987217]
["bitfinex-derivatives","ETHF0:USTF0",1769406190197,4.21082436,2867.2,2866.1,1.32987217]
["bitfinex-derivatives","ETHF0:USTF0",1769406190499,4.21082436,2867.1,2866.1,1.32987217]
["bitfinex-derivatives","ETHF0:USTF0",1769406190692,1.89270908,2867.3,2866.1,1.32987217]
["bitfinex-derivatives","ETHF0:USTF0",1769406190894,4.21090113,2867.2,2866.1,1.32987217]
["bitfinex-derivatives","ETHF0:USTF0",1769406191093,4.21090113,2867.1,2866.1,1.32987217]
["bitfinex-derivatives","ETHF0:USTF0",1769406191388,1.89270908,2867.3,2866.1,1.32987217]
["bitfinex-derivatives","ETHF0:USTF0",1769406191593,4.21096526,2867.2,2866.1,1.32987217]
["bitfinex-derivatives","ETHF0:USTF0",1769406191801,4.21096526,2867.1,2866.1,1.32987217]
["bitfinex-derivatives","ETHF0:USTF0",1769406191998,1.89270908,2867.3,2866.1,1.32987217]
["bitfinex-derivatives","ETHF0:USTF0",1769406192200,4.21339742,2867.2,2866.1,1.32987217]
["bitfinex-derivatives","ETHF0:USTF0",1769406192393,4.21339742,2867.1,2866.1,1.32987217]
["bitfinex-derivatives","ETHF0:USTF0",1769406192593,1.89270908,2867.3,2866.1,1.32987217]
["bitfinex-derivatives","ETHF0:USTF0",1769406192795,4.21328809,2867.2,2866.1,1.32987217]
["bitfinex-derivatives","ETHF0:USTF0",1769406192997,4.21328809,2867.1,2866.1,1.32987217]
["bitfinex-derivatives","ETHF0:USTF0",1769406193197,1.89270908,2867.3,2866.1,1.32987217]
["bitfinex-derivatives","ETHF0:USTF0",1769406193402,4.21320298,2867.2,2866.1,1.32987217]
["bitfinex-derivatives","ETHF0:USTF0",1769406193703,4.21320298,2867.1,2866.1,1.32987217]
["bitfinex-derivatives","ETHF0:USTF0",1769406193901,1.89270908,2867.3,2866.1,1.32987217]
["bitfinex-derivatives","ETHF0:USTF0",1769406194102,4.21319887,2867.2,2866.1,1.32987217]
["bitfinex-derivatives","ETHF0:USTF0",1769406194302,4.21319887,2867.1,2866.1,1.32987217]
["bitfinex-derivatives","ETHF0:USTF0",1769406194604,1.89270908,2867.3,2866.1,1.32987217]
["bitfinex-derivatives","ETHF0:USTF0",1769406194803,4.21314112,2867.2,2866.1,1.32987217]
["bitfinex-derivatives","ETHF0:USTF0",1769406195101,4.21314112,2867.1,2866.1,1.32987217]
["bitfinex-derivatives","ETHF0:USTF0",1769406195403,1.89270908,2867.3,2866.1,1.32987217]
["bitfinex-derivatives","ETHF0:USTF0",1769406195602,4.21310433,2867.2,2866.1,1.32987217]
["bitfinex-derivatives","ETHF0:USTF0",1769406195796,4.21310433,2867.1,2866.1,1.32987217]
["bitfinex-derivatives","ETHF0:USTF0",1769406196001,1.89270908,2867.3,2866.1,1.32987217]
["bitfinex-derivatives","ETHF0:USTF0",1769406196207,4.21310226,2867.2,2866.1,1.32987217]
["bitfinex-derivatives","ETHF0:USTF0",1769406196403,4.21310226,2867.1,2866.1,1.32987217]
["bitfinex-derivatives","ETHF0:USTF0",1769406196701,1.89270908,2867.3,2866.1,1.32987217]
["bitfinex-derivatives","ETHF0:USTF0",1769406196897,4.21308207,2867.2,2866.1,1.32987217]
["bitfinex-derivatives","ETHF0:USTF0",1769406197091,4.21308207,2867.1,2866.1,1.32987217]
["bitfinex-derivatives","ETHF0:USTF0",1769406197297,1.89270908,2867.3,2866.1,1.32987217]
["bitfinex-derivatives","ETHF0:USTF0",1769406197498,4.21307105,2867.2,2866.1,1.32987217]
["bitfinex-derivatives","ETHF0:USTF0",1769406197700,4.21307105,2867.1,2866.1,1.32987217]
["bitfinex-derivatives","ETHF0:USTF0",1769406197902,1.89270908,2867.3,2866.1,1.32987217]
["bitfinex-derivatives","ETHF0:USTF0",1769406198102,4.21307043,2867.2,2866.1,1.32987217]
["bitfinex-derivatives","ETHF0:USTF0",1769406198304,4.21307043,2867.1,2866.1,1.32987217]
["bitfinex-derivatives","ETHF0:USTF0",1769406198499,1.89270908,2867.3,2866.1,1.32987217]
["bitfinex-derivatives","ETHF0:USTF0",1769406198695,4.21307156,2867.2,2866.1,1.32987217]
["bitfinex-derivatives","ETHF0:USTF0",1769406198896,4.21307156,2867.1,2866.1,1.32987217]
["bitfinex-derivatives","ETHF0:USTF0",1769406199113,1.89270908,2867.3,2866.1,1.32987217]
["bitfinex-derivatives","ETHF0:USTF0",1769406199403,4.2130718,2867.2,2866.1,1.32987217]
["bitfinex-derivatives","ETHF0:USTF0",1769406199602,4.2130718,2867.1,2866.1,1.32987217]
["bitfinex-derivatives","ETHF0:USTF0",1769406199802,1.89270908,2867.3,2866.1,1.32987217]
["bitfinex-derivatives","ETHF0:USTF0",1769406200006,4.21308082,2867.2,2866.1,1.32987217]
["bitfinex-derivatives","ETHF0:USTF0",1769406200300,4.21308082,2867.1,2865.9,1.32987217]
["bitfinex-derivatives","ETHF0:USTF0",1769406200605,0.53847557,2867.0,2865.8,5.796]
["bitfinex-derivatives","ETHF0:USTF0",1769406201203,1.86834774,2866.7,2865.5,1.32987217]
["bitfinex-derivatives","ETHF0:USTF0",1769406204211,1.86834774,2867.1,2865.7,1.32987217]
["bitfinex-derivatives","ETHF0:USTF0",1769406206111,0.53847557,2867.1,2865.9,1.32987217]
["bitfinex-derivatives","ETHF0:USTF0",1769406207413,1.86834774,2867.1,2865.9,1.32987217]
["bitfinex-derivatives","ETHF0:USTF0",1769406212216,0.53847557,2867.1,2865.9,1.32987217]
["bitfinex-derivatives","ETHF0:USTF0",1769406213619,1.86834774,2867.1,2865.9,1.32987217]
["bitfinex-derivatives","ETHF0:USTF0",1769406218219,1.32987217,2867.3,2866.1,1.32987217]
["bitfinex-derivatives","ETHF0:USTF0",1769406218419,4.21755788,2867.2,2866.0,0.48072887]
["bitfinex-derivatives","ETHF0:USTF0",1769406218621,4.21755788,2867.1,2866.0,0.48072887]
["bitfinex-derivatives","ETHF0:USTF0",1769406218820,1.82963585,2867.3,2866.0,0.48072887]
["bitfinex-derivatives","ETHF0:USTF0",1769406219024,4.21755681,2867.2,2866.0,0.48072887]
["bitfinex-derivatives","ETHF0:USTF0",1769406219209,4.21755681,2867.1,2866.0,0.48072887]
["bitfinex-derivatives","ETHF0:USTF0",1769406219521,1.82963585,2867.5,2866.1,1.81060104]
["bitfinex-derivatives","ETHF0:USTF0",1769406219722,4.21728271,2867.4,2866.1,1.81060104]
["bitfinex-derivatives","ETHF0:USTF0",1769406220020,4.21728271,2867.3,2866.1,1.81060104]
["bitfinex-derivatives","ETHF0:USTF0",1769406220321,1.82963585,2867.5,2866.1,1.81060104]
["bitfinex-derivatives","ETHF0:USTF0",1769406220520,4.19863862,2867.4,2866.1,1.81060104]
["bitfinex-derivatives","ETHF0:USTF0",1769406220722,0.49976368,2867.5,2866.5,1.32987217]
["bitfinex-derivatives","ETHF0:USTF0",1769406221822,0.49976368,2867.5,2866.3,1.32987217]
["bitfinex-derivatives","ETHF0:USTF0",1769406225319,0.49976368,2867.5,2866.5,1.32987217]
["bitfinex-derivatives","ETHF0:USTF0",1769406225822,0.49976368,2867.8,2866.7,1.32987217]
["bitfinex-derivatives","ETHF0:USTF0",1769406237534,0.49976368,2867.8,2866.3,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1769406237535,0.49976368,2868.1,2866.8,0.48072887]
["bitfinex-derivatives","ETHF0:USTF0",1769406237831,0.00439467,2868.4,2867.4,1.32987217]
["bitfinex-derivatives","ETHF0:USTF0",1769406238031,0.00439467,2868.4,2867.4,1.3325358]
["bitfinex-derivatives","ETHF0:USTF0",1769406238231,0.00439467,2868.4,2867.4,0.00266363]
["bitfinex-derivatives","ETHF0:USTF0",1769406242633,0.00439467,2868.4,2867.8,1.32987217]
["bitfinex-derivatives","ETHF0:USTF0",1769406242937,0.49976368,2868.9,2867.8,1.32987217]
["bitfinex-derivatives","ETHF0:USTF0",1769406243731,0.50292784,2868.9,2867.8,1.32987217]
["bitfinex-derivatives","ETHF0:USTF0",1769406245832,0.00316416,2868.9,2867.8,1.32987217]
["bitfinex-derivatives","ETHF0:USTF0",1769406247534,0.00316416,2868.9,2867.6,0.45253646]
["bitfinex-derivatives","ETHF0:USTF0",1769406248937,0.4695539,2868.9,2867.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769406249436,0.4695539,2868.9,2867.6,0.45253646]
["bitfinex-derivatives","ETHF0:USTF0",1769406257142,0.00316416,2868.9,2867.6,0.45253646]
["bitfinex-derivatives","ETHF0:USTF0",1769406261538,0.00316416,2868.9,2867.9,0.46683683]
["bitfinex-derivatives","ETHF0:USTF0",1769406261845,0.46630314,2869.3,2868.0,6.17283683]
["bitfinex-derivatives","ETHF0:USTF0",1769406262749,0.47014955,2869.3,2868.0,6.17283683]
["bitfinex-derivatives","ETHF0:USTF0",1769406263945,0.00384641,2869.3,2868.3,0.46683683]
["bitfinex-derivatives","ETHF0:USTF0",1769406265551,0.46630314,2870.2,2868.3,0.46683683]
["bitfinex-derivatives","ETHF0:USTF0",1769406266646,0.47063677,2870.2,2868.3,0.46683683]
["bitfinex-derivatives","ETHF0:USTF0",1769406267350,0.46630314,2870.0,2868.3,0.46683683]
["bitfinex-derivatives","ETHF0:USTF0",1769406269544,0.46630314,2870.0,2868.6,1.79478683]
["bitfinex-derivatives","ETHF0:USTF0",1769406270452,0.46630314,2870.0,2868.7,0.46683683]
["bitfinex-derivatives","ETHF0:USTF0",1769406270658,0.46630314,2870.0,2868.8,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1769406270954,0.46630314,2870.0,2868.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769406271455,0.46630314,2870.0,2868.3,2.22055]
["bitfinex-derivatives","ETHF0:USTF0",1769406271759,0.46630314,2870.0,2868.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769406272057,0.46630314,2870.0,2867.8,3.95583683]
["bitfinex-derivatives","ETHF0:USTF0",1769406272351,0.46630314,2869.8,2867.9,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1769406272556,0.46630314,2869.8,2868.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769406273657,0.46630314,2869.8,2868.0,41.21525475]
["bitfinex-derivatives","ETHF0:USTF0",1769406273860,0.46630314,2869.8,2868.1,0.41525475]
["bitfinex-derivatives","ETHF0:USTF0",1769406277357,0.46630314,2869.8,2868.4,1.32795]
["bitfinex-derivatives","ETHF0:USTF0",1769406279459,0.46630314,2869.8,2868.5,5.742]
["bitfinex-derivatives","ETHF0:USTF0",1769406283157,1.32795,2869.7,2868.5,5.742]
["bitfinex-derivatives","ETHF0:USTF0",1769406283356,0.4362409,2869.6,2868.0,5.744]
["bitfinex-derivatives","ETHF0:USTF0",1769406285469,0.17445,2870.0,2868.0,5.744]
["bitfinex-derivatives","ETHF0:USTF0",1769406285470,0.4362409,2869.4,2868.0,5.744]
["bitfinex-derivatives","ETHF0:USTF0",1769406286363,0.4362409,2869.4,2867.5,5.751]
["bitfinex-derivatives","ETHF0:USTF0",1769406286667,0.4362409,2869.2,2867.5,5.751]
["bitfinex-derivatives","ETHF0:USTF0",1769406286862,0.4362409,2869.2,2867.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769406287270,0.4362409,2869.2,2867.7,0.41525475]
["bitfinex-derivatives","ETHF0:USTF0",1769406296173,0.4362409,2869.8,2868.3,1.32795]
["bitfinex-derivatives","ETHF0:USTF0",1769406296369,0.4362409,2869.8,2868.4,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1769406296874,4.16825239,2869.7,2868.4,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1769406297073,0.4362409,2869.8,2868.4,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1769406300574,0.00433363,2870.2,2868.4,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1769406300575,0.44057453,2870.2,2868.7,1.32795]
["bitfinex-derivatives","ETHF0:USTF0",1769406300874,0.44057453,2870.2,2868.7,1.74320475]
["bitfinex-derivatives","ETHF0:USTF0",1769406301973,0.44057453,2870.2,2868.4,6.23925475]
["bitfinex-derivatives","ETHF0:USTF0",1769406302167,0.44057453,2870.2,2868.4,0.41525475]
["bitfinex-derivatives","ETHF0:USTF0",1769406302367,0.44057453,2870.2,2868.5,2.46125475]
["bitfinex-derivatives","ETHF0:USTF0",1769406302867,0.00433363,2870.2,2868.8,0.41525475]
["bitfinex-derivatives","ETHF0:USTF0",1769406304266,0.41788128,2870.2,2868.4,0.39503384]
["bitfinex-derivatives","ETHF0:USTF0",1769406304576,0.41788128,2870.2,2868.5,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1769406309679,0.41354765,2869.9,2868.6,1.32724351]
["bitfinex-derivatives","ETHF0:USTF0",1769406310785,0.41354765,2869.7,2868.6,1.32724351]
["bitfinex-derivatives","ETHF0:USTF0",1769406312378,1.32724351,2869.4,2868.0,3.76827735]
["bitfinex-derivatives","ETHF0:USTF0",1769406312583,0.41354765,2869.1,2867.8,1.32724351]
["bitfinex-derivatives","ETHF0:USTF0",1769406313574,1.74079116,2869.0,2867.8,1.32724351]
["bitfinex-derivatives","ETHF0:USTF0",1769406313780,0.41354765,2868.9,2867.7,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1769406313981,1.74079116,2868.8,2867.7,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1769406314682,0.41354765,2868.7,2867.7,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1769406314887,0.41354765,2868.3,2867.0,1.32724351]
["bitfinex-derivatives","ETHF0:USTF0",1769406315086,0.41354765,2868.3,2867.2,1.32724351]
["bitfinex-derivatives","ETHF0:USTF0",1769406315990,0.41354765,2868.3,2867.2,1.33127028]
["bitfinex-derivatives","ETHF0:USTF0",1769406316786,0.17448,2869.4,2867.6,0.40752653]
["bitfinex-derivatives","ETHF0:USTF0",1769406316988,4.16183735,2869.3,2868.3,1.32724351]
["bitfinex-derivatives","ETHF0:USTF0",1769406317192,0.41110536,2868.8,2867.5,1.32724351]
["bitfinex-derivatives","ETHF0:USTF0",1769406317394,0.41110536,2868.8,2867.3,3.78077004]
["bitfinex-derivatives","ETHF0:USTF0",1769406317691,0.41110536,2868.8,2867.5,1.32724351]
["bitfinex-derivatives","ETHF0:USTF0",1769406317989,0.41110536,2868.8,2867.7,1.32724351]
["bitfinex-derivatives","ETHF0:USTF0",1769406319595,1.73834887,2868.7,2867.3,3.37324351]
["bitfinex-derivatives","ETHF0:USTF0",1769406319890,0.41110536,2868.7,2867.5,1.32724351]
["bitfinex-derivatives","ETHF0:USTF0",1769406321695,0.41110536,2868.6,2867.3,1.32724351]
["bitfinex-derivatives","ETHF0:USTF0",1769406321888,0.41110536,2868.3,2867.2,0.00402677]
["bitfinex-derivatives","ETHF0:USTF0",1769406328305,0.41110536,2868.1,2867.2,0.00402677]
["bitfinex-derivatives","ETHF0:USTF0",1769406328505,0.41441504,2868.1,2867.2,0.00402677]
["bitfinex-derivatives","ETHF0:USTF0",1769406328710,1.74165855,2868.1,2867.2,0.00402677]
["bitfinex-derivatives","ETHF0:USTF0",1769406328907,0.41110536,2868.0,2867.2,0.00402677]
["bitfinex-derivatives","ETHF0:USTF0",1769406336206,1.32724351,2867.9,2867.2,0.00402677]
["bitfinex-derivatives","ETHF0:USTF0",1769406336414,1.71727988,2867.9,2867.2,0.00402677]
["bitfinex-derivatives","ETHF0:USTF0",1769406340510,0.39003637,2867.9,2867.2,0.00402677]
["bitfinex-derivatives","ETHF0:USTF0",1769406340711,1.71727988,2867.8,2867.2,0.00402677]
["bitfinex-derivatives","ETHF0:USTF0",1769406340912,0.39003637,2867.7,2867.2,0.00402677]
["bitfinex-derivatives","ETHF0:USTF0",1769406341110,0.39003637,2867.7,2866.5,1.32724351]
["bitfinex-derivatives","ETHF0:USTF0",1769406342007,0.39003637,2867.7,2866.5,1.32978648]
["bitfinex-derivatives","ETHF0:USTF0",1769406343406,0.39003637,2867.7,2866.7,1.32724351]
["bitfinex-derivatives","ETHF0:USTF0",1769406343809,0.39334605,2868.1,2866.7,1.32724351]
["bitfinex-derivatives","ETHF0:USTF0",1769406344008,0.39334605,2868.1,2866.5,0.00254297]
["bitfinex-derivatives","ETHF0:USTF0",1769406344009,0.00330968,2868.1,2867.1,1.32724351]
["bitfinex-derivatives","ETHF0:USTF0",1769406344214,0.00330968,2868.1,2867.3,1.32724351]
["bitfinex-derivatives","ETHF0:USTF0",1769406345220,0.39003637,2868.5,2866.5,1.32978648]
["bitfinex-derivatives","ETHF0:USTF0",1769406345221,0.39003637,2868.9,2867.7,1.32724351]
["bitfinex-derivatives","ETHF0:USTF0",1769406345413,4.16873267,2868.8,2867.7,1.32724351]
["bitfinex-derivatives","ETHF0:USTF0",1769406345608,1.32724351,2869.4,2868.1,1.32724351]
["bitfinex-derivatives","ETHF0:USTF0",1769406345812,4.55837845,2869.3,2868.1,1.32724351]
["bitfinex-derivatives","ETHF0:USTF0",1769406346023,4.16834208,2869.2,2868.1,1.32724351]
["bitfinex-derivatives","ETHF0:USTF0",1769406346219,4.16834208,2869.1,2868.1,1.32724351]
["bitfinex-derivatives","ETHF0:USTF0",1769406346407,0.00332953,2869.1,2868.3,1.32724351]
["bitfinex-derivatives","ETHF0:USTF0",1769406349423,0.00332953,2869.1,2868.1,1.32724351]
["bitfinex-derivatives","ETHF0:USTF0",1769406352321,0.00332953,2869.1,2868.5,1.32724351]
["bitfinex-derivatives","ETHF0:USTF0",1769406352835,0.00332953,2869.1,2868.3,1.32724351]
["bitfinex-derivatives","ETHF0:USTF0",1769406354332,0.00332953,2869.1,2868.1,1.32724351]
["bitfinex-derivatives","ETHF0:USTF0",1769406354925,0.00332953,2869.1,2867.7,1.70564781]
["bitfinex-derivatives","ETHF0:USTF0",1769406355232,0.00332953,2869.1,2867.9,1.32724351]
["bitfinex-derivatives","ETHF0:USTF0",1769406363732,0.00332953,2869.1,2868.1,1.32724351]
["bitfinex-derivatives","ETHF0:USTF0",1769406363937,0.00332953,2869.1,2868.3,1.32724351]
["bitfinex-derivatives","ETHF0:USTF0",1769406369838,0.00332953,2869.1,2868.1,1.32724351]
["bitfinex-derivatives","ETHF0:USTF0",1769406370040,0.00332953,2869.1,2868.0,0.40786304]
["bitfinex-derivatives","ETHF0:USTF0",1769406370239,0.00332953,2869.1,2867.9,1.32724351]
["bitfinex-derivatives","ETHF0:USTF0",1769406371045,1.71182347,2869.0,2867.5,1.50184351]
["bitfinex-derivatives","ETHF0:USTF0",1769406371744,0.38457996,2869.0,2867.5,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1769406371942,0.38457996,2869.0,2867.5,0.58246304]
["bitfinex-derivatives","ETHF0:USTF0",1769406372834,0.38457996,2869.0,2867.5,0.40786304]
["bitfinex-derivatives","ETHF0:USTF0",1769406373037,0.38457996,2869.0,2867.4,5.696]
["bitfinex-derivatives","ETHF0:USTF0",1769406374437,0.38457996,2869.0,2867.4,6.10386304]
["bitfinex-derivatives","ETHF0:USTF0",1769406374735,0.38457996,2869.0,2867.4,46.90386304]
["bitfinex-derivatives","ETHF0:USTF0",1769406377147,0.38457996,2869.0,2867.5,0.37478694]
["bitfinex-derivatives","ETHF0:USTF0",1769406379542,0.00332953,2869.1,2867.7,0.37478694]
["bitfinex-derivatives","ETHF0:USTF0",1769406380142,0.00332953,2869.1,2868.0,1.70298392]
["bitfinex-derivatives","ETHF0:USTF0",1769406380441,0.00332953,2869.1,2868.0,0.37478694]
["bitfinex-derivatives","ETHF0:USTF0",1769406383041,0.54646466,2869.9,2868.2,0.37478694]
["bitfinex-derivatives","ETHF0:USTF0",1769406383245,4.54899638,2869.8,2868.2,0.37478694]
["bitfinex-derivatives","ETHF0:USTF0",1769406383445,4.17698172,2869.7,2868.2,0.37478694]
["bitfinex-derivatives","ETHF0:USTF0",1769406383645,4.17698172,2869.6,2868.2,0.37478694]
["bitfinex-derivatives","ETHF0:USTF0",1769406383844,0.37201466,2869.8,2868.2,0.37478694]
["bitfinex-derivatives","ETHF0:USTF0",1769406383845,4.17698172,2869.5,2868.2,0.37478694]
["bitfinex-derivatives","ETHF0:USTF0",1769406384048,0.00382803,2869.5,2868.2,0.37478694]
["bitfinex-derivatives","ETHF0:USTF0",1769406391149,0.00382803,2869.5,2868.4,1.32819698]
["bitfinex-derivatives","ETHF0:USTF0",1769406391356,0.37201466,2870.2,2868.5,0.37478694]
["bitfinex-derivatives","ETHF0:USTF0",1769406391552,0.37201466,2870.6,2868.9,0.37478694]
["bitfinex-derivatives","ETHF0:USTF0",1769406391754,4.54577854,2870.5,2868.9,0.37478694]
["bitfinex-derivatives","ETHF0:USTF0",1769406392056,4.17376388,2870.4,2868.9,0.37478694]
["bitfinex-derivatives","ETHF0:USTF0",1769406392257,0.00320962,2870.4,2868.9,0.37819623]
["bitfinex-derivatives","ETHF0:USTF0",1769406392849,0.00320962,2870.4,2869.2,1.70298392]
["bitfinex-derivatives","ETHF0:USTF0",1769406393154,0.00320962,2870.4,2869.3,0.37478694]
["bitfinex-derivatives","ETHF0:USTF0",1769406397652,0.90380031,2871.0,2869.7,0.39867665]
["bitfinex-derivatives","ETHF0:USTF0",1769406398864,0.90731428,2871.0,2869.7,0.39867665]
["bitfinex-derivatives","ETHF0:USTF0",1769406401557,1.29948222,2871.0,2869.6,1.32819698]
["bitfinex-derivatives","ETHF0:USTF0",1769406402161,0.39216794,2870.9,2869.3,0.39867665]
["bitfinex-derivatives","ETHF0:USTF0",1769406412471,0.39216794,2870.9,2869.6,1.72687363]
["bitfinex-derivatives","ETHF0:USTF0",1769406415868,0.00351397,2871.0,2870.0,1.32819698]
["bitfinex-derivatives","ETHF0:USTF0",1769406416875,0.39216794,2871.9,2870.1,0.39867665]
["bitfinex-derivatives","ETHF0:USTF0",1769406417073,0.39216794,2871.7,2870.1,0.39867665]
["bitfinex-derivatives","ETHF0:USTF0",1769406417980,0.39490299,2871.7,2870.1,0.39867665]
["bitfinex-derivatives","ETHF0:USTF0",1769406419664,0.39490299,2871.7,2870.2,0.39867665]
["bitfinex-derivatives","ETHF0:USTF0",1769406419871,0.39490299,2871.7,2870.4,1.32819698]
["bitfinex-derivatives","ETHF0:USTF0",1769406420471,0.00273505,2871.7,2870.5,0.39867665]
["bitfinex-derivatives","ETHF0:USTF0",1769406421480,0.39216794,2872.1,2870.8,1.32819698]
["bitfinex-derivatives","ETHF0:USTF0",1769406422481,0.39646688,2872.1,2870.8,1.32819698]
["bitfinex-derivatives","ETHF0:USTF0",1769406424784,0.39646688,2872.1,2870.5,0.39867665]
["bitfinex-derivatives","ETHF0:USTF0",1769406425980,0.39646688,2872.1,2870.4,4.81519698]
["bitfinex-derivatives","ETHF0:USTF0",1769406428290,0.39646688,2872.1,2870.5,0.38967637]
["bitfinex-derivatives","ETHF0:USTF0",1769406429174,0.00429894,2872.1,2870.9,0.38967637]
["bitfinex-derivatives","ETHF0:USTF0",1769406429380,0.00429894,2872.1,2871.1,0.38967637]
["bitfinex-derivatives","ETHF0:USTF0",1769406429578,0.00429894,2872.1,2871.2,1.32819698]
["bitfinex-derivatives","ETHF0:USTF0",1769406430284,0.00429894,2872.1,2871.1,0.00386598]
["bitfinex-derivatives","ETHF0:USTF0",1769406431385,0.38968868,2872.1,2871.1,0.00386598]
["bitfinex-derivatives","ETHF0:USTF0",1769406431684,0.38538974,2872.0,2871.1,0.00386598]
["bitfinex-derivatives","ETHF0:USTF0",1769406431884,0.38538974,2871.8,2871.1,0.00386598]
["bitfinex-derivatives","ETHF0:USTF0",1769406434184,0.38538974,2871.8,2870.6,1.32531841]
["bitfinex-derivatives","ETHF0:USTF0",1769406435082,0.38538974,2871.8,2870.6,1.32921248]
["bitfinex-derivatives","ETHF0:USTF0",1769406435489,0.38538974,2871.8,2870.6,0.00389407]
["bitfinex-derivatives","ETHF0:USTF0",1769406435690,0.38538974,2871.8,2870.6,1.32921248]
["bitfinex-derivatives","ETHF0:USTF0",1769406442602,1.32531841,2870.7,2868.6,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1769406442803,1.32531841,2870.4,2869.4,0.39414464]
["bitfinex-derivatives","ETHF0:USTF0",1769406443306,1.32531841,2870.8,2869.4,0.39414464]
["bitfinex-derivatives","ETHF0:USTF0",1769406443504,1.32531841,2870.8,2869.4,0.39740649]
["bitfinex-derivatives","ETHF0:USTF0",1769406443700,1.32531841,2870.6,2869.4,0.39740649]
["bitfinex-derivatives","ETHF0:USTF0",1769406445306,1.32531841,2870.4,2869.4,0.39740649]
["bitfinex-derivatives","ETHF0:USTF0",1769406445802,1.32531841,2870.6,2869.4,0.39740649]
["bitfinex-derivatives","ETHF0:USTF0",1769406446808,1.32531841,2870.8,2869.6,0.39475208]
["bitfinex-derivatives","ETHF0:USTF0",1769406447007,1.32531841,2870.6,2869.6,0.39475208]
["bitfinex-derivatives","ETHF0:USTF0",1769406447204,1.32531841,2870.4,2869.4,0.00326185]
["bitfinex-derivatives","ETHF0:USTF0",1769406448605,1.32531841,2870.2,2869.4,0.00326185]
["bitfinex-derivatives","ETHF0:USTF0",1769406451602,1.32531841,2870.2,2868.7,3.76797194]
["bitfinex-derivatives","ETHF0:USTF0",1769406451802,1.32531841,2869.8,2868.7,0.39765353]
["bitfinex-derivatives","ETHF0:USTF0",1769406452608,1.32835367,2869.8,2868.7,0.40180023]
["bitfinex-derivatives","ETHF0:USTF0",1769406453002,1.32531841,2869.6,2868.7,0.40180023]
["bitfinex-derivatives","ETHF0:USTF0",1769406454516,1.32531841,2869.6,2868.7,0.0041467]
["bitfinex-derivatives","ETHF0:USTF0",1769406458916,1.32531841,2869.1,2868.3,0.39559747]
["bitfinex-derivatives","ETHF0:USTF0",1769406459112,1.32531841,2869.1,2867.8,0.39559747]
["bitfinex-derivatives","ETHF0:USTF0",1769406460109,1.32531841,2869.1,2867.8,0.39969663]
["bitfinex-derivatives","ETHF0:USTF0",1769406460311,1.32531841,2869.5,2868.1,1.72091588]
["bitfinex-derivatives","ETHF0:USTF0",1769406460509,1.32531841,2869.5,2868.2,0.39559747]
["bitfinex-derivatives","ETHF0:USTF0",1769406461219,0.00303526,2869.8,2868.7,1.32531841]
["bitfinex-derivatives","ETHF0:USTF0",1769406461515,0.00303526,2869.8,2868.7,1.72091588]
["bitfinex-derivatives","ETHF0:USTF0",1769406461909,0.00303526,2869.8,2868.9,1.32531841]
["bitfinex-derivatives","ETHF0:USTF0",1769406462104,0.00303526,2869.8,2868.9,1.72091588]
["bitfinex-derivatives","ETHF0:USTF0",1769406462309,1.32531841,2869.5,2868.5,0.39559747]
["bitfinex-derivatives","ETHF0:USTF0",1769406464416,1.32531841,2869.3,2868.0,0.39559747]
["bitfinex-derivatives","ETHF0:USTF0",1769406465620,1.32531841,2869.7,2868.4,0.39559747]
["bitfinex-derivatives","ETHF0:USTF0",1769406466417,1.32531841,2869.3,2868.0,0.39559747]
["bitfinex-derivatives","ETHF0:USTF0",1769406468220,1.32531841,2869.3,2868.1,1.72091588]
["bitfinex-derivatives","ETHF0:USTF0",1769406468417,0.00303526,2869.8,2868.7,1.72091588]
["bitfinex-derivatives","ETHF0:USTF0",1769406468622,0.00303526,2869.8,2868.8,0.39559747]
["bitfinex-derivatives","ETHF0:USTF0",1769406469423,0.00303526,2869.8,2868.4,0.39559747]
["bitfinex-derivatives","ETHF0:USTF0",1769406469424,1.32531841,2869.7,2868.4,0.39559747]
["bitfinex-derivatives","ETHF0:USTF0",1769406473027,1.32531841,2869.7,2868.6,0.39559747]
["bitfinex-derivatives","ETHF0:USTF0",1769406473224,0.00303526,2869.8,2868.6,0.39559747]
["bitfinex-derivatives","ETHF0:USTF0",1769406480429,0.00303526,2869.8,2868.8,0.39559747]
["bitfinex-derivatives","ETHF0:USTF0",1769406491943,0.00303526,2869.8,2868.1,0.46838136]
["bitfinex-derivatives","ETHF0:USTF0",1769406492347,4.16970182,2869.7,2868.1,0.46838136]
["bitfinex-derivatives","ETHF0:USTF0",1769406492548,4.16975652,2869.6,2868.1,0.46838136]
["bitfinex-derivatives","ETHF0:USTF0",1769406492746,0.00303526,2869.8,2868.1,0.46838136]
["bitfinex-derivatives","ETHF0:USTF0",1769406492938,4.16977065,2869.7,2868.1,0.46838136]
["bitfinex-derivatives","ETHF0:USTF0",1769406493144,4.16977065,2869.6,2868.1,0.46838136]
["bitfinex-derivatives","ETHF0:USTF0",1769406493345,0.00303526,2869.8,2868.1,0.46838136]
["bitfinex-derivatives","ETHF0:USTF0",1769406493544,4.16973237,2869.7,2868.1,0.46838136]
["bitfinex-derivatives","ETHF0:USTF0",1769406493746,4.16973237,2869.6,2868.1,0.46838136]
["bitfinex-derivatives","ETHF0:USTF0",1769406493946,4.16973237,2869.5,2868.1,0.46838136]
["bitfinex-derivatives","ETHF0:USTF0",1769406494150,0.00303526,2869.8,2868.1,0.46838136]
["bitfinex-derivatives","ETHF0:USTF0",1769406494345,4.1698408,2869.7,2868.1,0.46838136]
["bitfinex-derivatives","ETHF0:USTF0",1769406494549,4.1698408,2869.6,2868.1,0.46838136]
["bitfinex-derivatives","ETHF0:USTF0",1769406494848,4.1698408,2869.5,2868.1,0.46838136]
["bitfinex-derivatives","ETHF0:USTF0",1769406495049,4.1698408,2869.4,2868.1,0.46838136]
["bitfinex-derivatives","ETHF0:USTF0",1769406495245,0.26558505,2869.8,2868.1,0.46838136]
["bitfinex-derivatives","ETHF0:USTF0",1769406495448,4.16916697,2869.7,2868.1,0.46838136]
["bitfinex-derivatives","ETHF0:USTF0",1769406495650,4.16916697,2869.6,2868.1,0.46838136]
["bitfinex-derivatives","ETHF0:USTF0",1769406495850,4.16916697,2869.5,2868.1,0.46838136]
["bitfinex-derivatives","ETHF0:USTF0",1769406496054,4.16916697,2869.4,2868.1,0.46838136]
["bitfinex-derivatives","ETHF0:USTF0",1769406496252,0.26558505,2869.8,2868.1,0.46838136]
["bitfinex-derivatives","ETHF0:USTF0",1769406496453,4.16865415,2869.7,2868.1,0.46838136]
["bitfinex-derivatives","ETHF0:USTF0",1769406496655,4.16865415,2869.6,2868.1,0.46838136]
["bitfinex-derivatives","ETHF0:USTF0",1769406496856,4.16865415,2869.5,2868.1,0.46838136]
["bitfinex-derivatives","ETHF0:USTF0",1769406497053,0.26558505,2869.8,2868.1,0.46838136]
["bitfinex-derivatives","ETHF0:USTF0",1769406497254,4.16920342,2869.7,2868.1,0.46838136]
["bitfinex-derivatives","ETHF0:USTF0",1769406497462,0.00303526,2869.8,2868.1,0.46838136]
["bitfinex-derivatives","ETHF0:USTF0",1769406497854,0.00303526,2869.8,2868.4,0.46517554]
["bitfinex-derivatives","ETHF0:USTF0",1769406512569,0.00303526,2869.8,2868.5,0.46517554]
["bitfinex-derivatives","ETHF0:USTF0",1769406553704,0.00303526,2869.8,2868.9,0.56258328]
["bitfinex-derivatives","ETHF0:USTF0",1769406554807,1.32709907,2870.3,2869.1,0.56258328]
["bitfinex-derivatives","ETHF0:USTF0",1769406555005,4.17043661,2870.2,2869.1,0.56258328]
["bitfinex-derivatives","ETHF0:USTF0",1769406555206,4.17043661,2870.1,2869.1,0.56258328]
["bitfinex-derivatives","ETHF0:USTF0",1769406555507,4.16967413,2870.0,2869.1,0.56258328]
["bitfinex-derivatives","ETHF0:USTF0",1769406555701,0.00432006,2870.1,2869.1,0.56258328]
["bitfinex-derivatives","ETHF0:USTF0",1769406555902,0.00432006,2870.1,2869.3,0.56258328]
["bitfinex-derivatives","ETHF0:USTF0",1769406565206,1.33141913,2870.1,2869.3,0.56258328]
["bitfinex-derivatives","ETHF0:USTF0",1769406565415,1.33141913,2870.1,2868.7,0.57819475]
["bitfinex-derivatives","ETHF0:USTF0",1769406565611,1.32709907,2869.9,2868.7,0.57819475]
["bitfinex-derivatives","ETHF0:USTF0",1769406566808,1.32709907,2869.7,2868.7,0.57819475]
["bitfinex-derivatives","ETHF0:USTF0",1769406574914,1.33141913,2870.1,2868.9,0.54643203]
["bitfinex-derivatives","ETHF0:USTF0",1769406575115,4.15397822,2870.0,2868.9,0.54643203]
["bitfinex-derivatives","ETHF0:USTF0",1769406575317,1.33141913,2870.1,2868.9,0.54643203]
["bitfinex-derivatives","ETHF0:USTF0",1769406575614,4.15401989,2870.0,2868.9,0.54643203]
["bitfinex-derivatives","ETHF0:USTF0",1769406575814,0.00432006,2870.1,2868.9,0.54643203]
["bitfinex-derivatives","ETHF0:USTF0",1769406582420,1.33141913,2870.1,2868.9,0.54643203]
["bitfinex-derivatives","ETHF0:USTF0",1769406582923,0.00432006,2870.1,2868.9,0.54643203]
["bitfinex-derivatives","ETHF0:USTF0",1769406584018,0.00432006,2870.1,2869.1,0.54643203]
["bitfinex-derivatives","ETHF0:USTF0",1769406584912,0.00432006,2870.1,2869.5,0.54643203]
["bitfinex-derivatives","ETHF0:USTF0",1769406586520,6.36,2870.7,2869.5,0.54643203]
["bitfinex-derivatives","ETHF0:USTF0",1769406586712,1.32709907,2870.8,2869.7,0.54643203]
["bitfinex-derivatives","ETHF0:USTF0",1769406586918,4.15373224,2870.7,2869.7,0.54643203]
["bitfinex-derivatives","ETHF0:USTF0",1769406587119,1.32709907,2870.8,2869.7,0.54643203]
["bitfinex-derivatives","ETHF0:USTF0",1769406587416,4.1528198,2870.7,2869.7,0.54643203]
["bitfinex-derivatives","ETHF0:USTF0",1769406587621,0.00338967,2870.7,2869.7,0.54643203]
["bitfinex-derivatives","ETHF0:USTF0",1769406590516,1.32709907,2870.6,2869.7,0.54643203]
["bitfinex-derivatives","ETHF0:USTF0",1769406590915,0.00338967,2870.7,2869.7,0.54643203]
["bitfinex-derivatives","ETHF0:USTF0",1769406592222,1.32709907,2870.6,2869.7,0.54643203]
["bitfinex-derivatives","ETHF0:USTF0",1769406592416,1.32709907,2870.6,2869.3,0.54643203]
["bitfinex-derivatives","ETHF0:USTF0",1769406600841,0.00338967,2870.7,2869.7,0.54643203]
["bitfinex-derivatives","ETHF0:USTF0",1769406602441,1.32709907,2870.6,2869.7,0.54643203]
["bitfinex-derivatives","ETHF0:USTF0",1769406602843,1.32709907,2870.4,2869.1,0.54643203]
["bitfinex-derivatives","ETHF0:USTF0",1769406603033,1.32709907,2870.6,2869.2,0.54643203]
["bitfinex-derivatives","ETHF0:USTF0",1769406603238,1.32709907,2870.6,2869.4,0.54643203]
["bitfinex-derivatives","ETHF0:USTF0",1769406605446,0.00338967,2870.7,2869.4,0.54643203]
["bitfinex-derivatives","ETHF0:USTF0",1769406606350,0.00338967,2870.7,2869.6,0.54856115]
["bitfinex-derivatives","ETHF0:USTF0",1769406608944,1.32709907,2871.4,2870.0,0.54856115]
["bitfinex-derivatives","ETHF0:USTF0",1769406609252,1.32709907,2871.2,2870.0,0.54856115]
["bitfinex-derivatives","ETHF0:USTF0",1769406609456,1.32709907,2871.2,2869.7,1.32709907]
["bitfinex-derivatives","ETHF0:USTF0",1769406609457,1.32709907,2870.8,2869.6,0.54856115]
["bitfinex-derivatives","ETHF0:USTF0",1769406609951,1.33033846,2870.8,2869.6,0.55245395]
["bitfinex-derivatives","ETHF0:USTF0",1769406611852,0.00323939,2870.8,2869.6,0.55245395]
["bitfinex-derivatives","ETHF0:USTF0",1769406613356,0.00323939,2870.8,2869.8,0.54856115]
["bitfinex-derivatives","ETHF0:USTF0",1769406623259,2.80759961,2871.7,2869.8,0.54856115]
["bitfinex-derivatives","ETHF0:USTF0",1769406623460,4.14925364,2871.6,2869.8,0.54856115]
["bitfinex-derivatives","ETHF0:USTF0",1769406623757,4.14925364,2871.5,2869.8,0.54856115]
["bitfinex-derivatives","ETHF0:USTF0",1769406624049,4.14925364,2871.4,2869.8,0.54856115]
["bitfinex-derivatives","ETHF0:USTF0",1769406624255,4.14925364,2871.3,2869.8,0.54856115]
["bitfinex-derivatives","ETHF0:USTF0",1769406625154,0.00356412,2871.4,2869.8,0.54856115]
["bitfinex-derivatives","ETHF0:USTF0",1769406634259,0.00356412,2871.4,2870.0,0.60645362]
["bitfinex-derivatives","ETHF0:USTF0",1769406643562,0.48860979,2871.4,2870.0,0.60645362]
["bitfinex-derivatives","ETHF0:USTF0",1769406643762,1.32624602,2871.1,2870.0,0.60645362]
["bitfinex-derivatives","ETHF0:USTF0",1769406643963,1.32624602,2871.1,2869.9,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1769406644468,4.63165179,2871.0,2869.6,0.61034642]
["bitfinex-derivatives","ETHF0:USTF0",1769406644668,4.14284348,2870.9,2869.6,0.61034642]
["bitfinex-derivatives","ETHF0:USTF0",1769406644865,0.48889622,2871.0,2869.6,0.61034642]
["bitfinex-derivatives","ETHF0:USTF0",1769406645064,4.14287075,2870.9,2869.6,0.61034642]
["bitfinex-derivatives","ETHF0:USTF0",1769406645265,0.48889622,2871.0,2869.6,0.61034642]
["bitfinex-derivatives","ETHF0:USTF0",1769406645462,1.32624602,2870.7,2869.6,0.0038928]
["bitfinex-derivatives","ETHF0:USTF0",1769406645864,1.81564959,2870.7,2869.6,0.0038928]
["bitfinex-derivatives","ETHF0:USTF0",1769406646772,1.32624602,2870.7,2869.6,0.0038928]
["bitfinex-derivatives","ETHF0:USTF0",1769406647761,0.17439,2871.0,2869.6,0.0038928]
["bitfinex-derivatives","ETHF0:USTF0",1769406647963,4.13974139,2870.9,2869.6,0.61034642]
["bitfinex-derivatives","ETHF0:USTF0",1769406648162,0.17439,2871.0,2869.6,0.61034642]
["bitfinex-derivatives","ETHF0:USTF0",1769406648864,0.6399334,2871.0,2869.6,0.61034642]
["bitfinex-derivatives","ETHF0:USTF0",1769406649064,4.13899337,2870.9,2869.6,0.61034642]
["bitfinex-derivatives","ETHF0:USTF0",1769406649265,0.6399334,2871.0,2869.6,0.61034642]
["bitfinex-derivatives","ETHF0:USTF0",1769406649464,4.13819067,2870.9,2869.6,0.61034642]
["bitfinex-derivatives","ETHF0:USTF0",1769406649766,0.17439,2871.0,2869.6,0.61034642]
["bitfinex-derivatives","ETHF0:USTF0",1769406649962,4.13798328,2870.9,2869.6,0.61034642]
["bitfinex-derivatives","ETHF0:USTF0",1769406650273,0.17439,2871.0,2869.6,0.61034642]
["bitfinex-derivatives","ETHF0:USTF0",1769406651766,6.36356412,2871.4,2869.7,0.60645362]
["bitfinex-derivatives","ETHF0:USTF0",1769406651975,8.40856412,2871.4,2869.7,0.60645362]
["bitfinex-derivatives","ETHF0:USTF0",1769406652372,6.36356412,2871.4,2869.7,0.60645362]
["bitfinex-derivatives","ETHF0:USTF0",1769406653277,0.00356412,2871.4,2869.7,0.60645362]
["bitfinex-derivatives","ETHF0:USTF0",1769406655070,0.00356412,2871.4,2870.1,0.60645362]
["bitfinex-derivatives","ETHF0:USTF0",1769406669893,0.47542057,2871.4,2869.7,0.57943235]
["bitfinex-derivatives","ETHF0:USTF0",1769406670293,0.00356412,2871.4,2869.7,0.57943235]
["bitfinex-derivatives","ETHF0:USTF0",1769406675604,0.00356412,2871.4,2870.2,0.57943235]
["bitfinex-derivatives","ETHF0:USTF0",1769406676206,0.00356412,2871.4,2870.4,0.57943235]
["bitfinex-derivatives","ETHF0:USTF0",1769406677803,1.32586889,2871.3,2870.4,0.57943235]
["bitfinex-derivatives","ETHF0:USTF0",1769406678207,1.32586889,2871.1,2870.0,0.62462051]
["bitfinex-derivatives","ETHF0:USTF0",1769406680712,1.32586889,2871.3,2870.0,0.62462051]
["bitfinex-derivatives","ETHF0:USTF0",1769406681212,0.00356412,2871.4,2870.2,0.62462051]
["bitfinex-derivatives","ETHF0:USTF0",1769406681411,0.00356412,2871.4,2870.4,0.62462051]
["bitfinex-derivatives","ETHF0:USTF0",1769406683914,0.00356412,2871.4,2870.6,0.62462051]
["bitfinex-derivatives","ETHF0:USTF0",1769406708528,1.32586889,2872.1,2870.8,0.59813078]
["bitfinex-derivatives","ETHF0:USTF0",1769406708832,16.68,2872.2,2870.1,1.32586889]
["bitfinex-derivatives","ETHF0:USTF0",1769406708833,16.68,2872.2,2871.0,0.59813078]
["bitfinex-derivatives","ETHF0:USTF0",1769406709020,3.37086889,2872.3,2871.0,0.59813078]
["bitfinex-derivatives","ETHF0:USTF0",1769406709021,4.14571696,2872.1,2871.0,0.59813078]
["bitfinex-derivatives","ETHF0:USTF0",1769406709327,3.37086889,2872.3,2871.0,0.59813078]
["bitfinex-derivatives","ETHF0:USTF0",1769406709529,4.14536331,2872.2,2871.2,0.59813078]
["bitfinex-derivatives","ETHF0:USTF0",1769406709730,0.00300618,2872.3,2871.2,0.59813078]
["bitfinex-derivatives","ETHF0:USTF0",1769406709924,4.14526281,2872.2,2871.2,0.59813078]
["bitfinex-derivatives","ETHF0:USTF0",1769406710129,0.00300618,2872.3,2871.2,0.59813078]
["bitfinex-derivatives","ETHF0:USTF0",1769406710524,1.32586889,2871.9,2871.2,0.59813078]
["bitfinex-derivatives","ETHF0:USTF0",1769406713234,0.00300618,2872.3,2871.2,0.59813078]
["bitfinex-derivatives","ETHF0:USTF0",1769406713432,2.04800618,2872.3,2871.2,0.59813078]
["bitfinex-derivatives","ETHF0:USTF0",1769406713831,3.37387507,2872.3,2871.2,0.59813078]
["bitfinex-derivatives","ETHF0:USTF0",1769406714134,1.32586889,2872.1,2871.2,0.59813078]
["bitfinex-derivatives","ETHF0:USTF0",1769406716233,3.37387507,2872.3,2871.2,0.59813078]
["bitfinex-derivatives","ETHF0:USTF0",1769406716428,1.32887507,2872.3,2871.2,0.59813078]
["bitfinex-derivatives","ETHF0:USTF0",1769406720531,1.32586889,2872.1,2871.2,0.59813078]
["bitfinex-derivatives","ETHF0:USTF0",1769406720739,1.32586889,2871.9,2870.8,0.59813078]
["bitfinex-derivatives","ETHF0:USTF0",1769406724842,1.32586889,2872.1,2870.8,0.59813078]
["bitfinex-derivatives","ETHF0:USTF0",1769406730246,1.32887507,2872.3,2871.0,0.60462822]
["bitfinex-derivatives","ETHF0:USTF0",1769406731343,1.32887507,2872.3,2871.2,0.60462822]
["bitfinex-derivatives","ETHF0:USTF0",1769406732745,0.00300618,2872.3,2871.2,0.60462822]
["bitfinex-derivatives","ETHF0:USTF0",1769406735152,1.32887507,2872.3,2871.2,0.60462822]
["bitfinex-derivatives","ETHF0:USTF0",1769406735350,1.32586889,2872.1,2871.2,0.60462822]
["bitfinex-derivatives","ETHF0:USTF0",1769406735548,0.00300618,2872.3,2871.2,0.60462822]
["bitfinex-derivatives","ETHF0:USTF0",1769406749374,2.96474407,2873.0,2871.3,0.62157678]
["bitfinex-derivatives","ETHF0:USTF0",1769406749975,0.92074407,2873.0,2871.3,0.62157678]
["bitfinex-derivatives","ETHF0:USTF0",1769406750474,0.92389804,2873.0,2871.3,0.62157678]
["bitfinex-derivatives","ETHF0:USTF0",1769406754566,1.32528296,2872.9,2871.3,0.62157678]
["bitfinex-derivatives","ETHF0:USTF0",1769406755479,1.32528296,2872.5,2871.3,0.62157678]
["bitfinex-derivatives","ETHF0:USTF0",1769406758377,1.32528296,2872.5,2870.9,0.61819221]
["bitfinex-derivatives","ETHF0:USTF0",1769406758881,1.81042653,2872.5,2870.9,0.61819221]
["bitfinex-derivatives","ETHF0:USTF0",1769406759079,0.48527893,2872.4,2870.9,0.61819221]
["bitfinex-derivatives","ETHF0:USTF0",1769406759982,1.32528296,2872.5,2870.9,0.61819221]
["bitfinex-derivatives","ETHF0:USTF0",1769406760880,2.21828,2872.7,2870.9,0.61819221]
["bitfinex-derivatives","ETHF0:USTF0",1769406761081,4.12962136,2872.6,2870.9,0.61819221]
["bitfinex-derivatives","ETHF0:USTF0",1769406761282,4.12962136,2872.5,2870.9,0.61819221]
["bitfinex-derivatives","ETHF0:USTF0",1769406761583,2.21828,2872.7,2870.9,0.61819221]
["bitfinex-derivatives","ETHF0:USTF0",1769406761782,4.12984393,2872.6,2870.9,0.61819221]
["bitfinex-derivatives","ETHF0:USTF0",1769406761983,4.12984393,2872.5,2870.9,0.61819221]
["bitfinex-derivatives","ETHF0:USTF0",1769406762177,2.21828,2872.7,2870.9,0.61819221]
["bitfinex-derivatives","ETHF0:USTF0",1769406762378,4.12980834,2872.6,2870.9,0.61819221]
["bitfinex-derivatives","ETHF0:USTF0",1769406762580,2.21828,2872.7,2870.9,0.61819221]
["bitfinex-derivatives","ETHF0:USTF0",1769406762780,4.12980539,2872.6,2870.9,0.61819221]
["bitfinex-derivatives","ETHF0:USTF0",1769406763080,0.49144169,2872.6,2870.9,0.61819221]
["bitfinex-derivatives","ETHF0:USTF0",1769406764679,0.17428,2872.7,2870.9,0.61819221]
["bitfinex-derivatives","ETHF0:USTF0",1769406764881,0.00315397,2873.0,2871.0,0.61819221]
["bitfinex-derivatives","ETHF0:USTF0",1769406765082,4.12967422,2872.9,2871.0,0.61819221]
["bitfinex-derivatives","ETHF0:USTF0",1769406765281,4.12967422,2872.8,2871.0,0.61819221]
["bitfinex-derivatives","ETHF0:USTF0",1769406765474,0.00315397,2873.0,2871.0,0.61819221]
["bitfinex-derivatives","ETHF0:USTF0",1769406765786,4.1299446,2872.9,2871.0,0.61819221]
["bitfinex-derivatives","ETHF0:USTF0",1769406765981,0.00315397,2873.0,2871.0,0.61819221]
["bitfinex-derivatives","ETHF0:USTF0",1769406766176,4.12994201,2872.9,2871.0,0.61819221]
["bitfinex-derivatives","ETHF0:USTF0",1769406766480,4.12994201,2872.8,2871.0,0.61819221]
["bitfinex-derivatives","ETHF0:USTF0",1769406766681,0.00315397,2873.0,2871.0,0.61819221]
["bitfinex-derivatives","ETHF0:USTF0",1769406766881,4.13021181,2872.9,2871.0,0.61819221]
["bitfinex-derivatives","ETHF0:USTF0",1769406767182,0.00315397,2873.0,2871.0,0.61819221]
["bitfinex-derivatives","ETHF0:USTF0",1769406767183,4.13021181,2872.8,2871.0,0.61819221]
["bitfinex-derivatives","ETHF0:USTF0",1769406767381,0.00315397,2873.0,2871.0,0.61819221]
["bitfinex-derivatives","ETHF0:USTF0",1769406767583,4.1304484,2872.9,2871.0,0.61819221]
["bitfinex-derivatives","ETHF0:USTF0",1769406767784,4.1304484,2872.8,2871.0,0.61819221]
["bitfinex-derivatives","ETHF0:USTF0",1769406767983,0.00315397,2873.0,2871.0,0.61819221]
["bitfinex-derivatives","ETHF0:USTF0",1769406768185,4.13044873,2872.9,2871.0,0.61819221]
["bitfinex-derivatives","ETHF0:USTF0",1769406768387,4.13044873,2872.8,2871.0,0.61819221]
["bitfinex-derivatives","ETHF0:USTF0",1769406768583,0.00315397,2873.0,2871.0,0.61819221]
["bitfinex-derivatives","ETHF0:USTF0",1769406768787,4.13072428,2872.9,2871.0,0.61819221]
["bitfinex-derivatives","ETHF0:USTF0",1769406769084,4.13072428,2872.8,2871.0,0.61819221]
["bitfinex-derivatives","ETHF0:USTF0",1769406769277,0.00315397,2873.0,2871.0,0.61819221]
["bitfinex-derivatives","ETHF0:USTF0",1769406769480,4.1310012,2872.9,2871.0,0.61819221]
["bitfinex-derivatives","ETHF0:USTF0",1769406769686,0.00315397,2873.0,2871.0,0.61819221]
["bitfinex-derivatives","ETHF0:USTF0",1769406769890,4.1310009,2872.9,2871.0,0.61819221]
["bitfinex-derivatives","ETHF0:USTF0",1769406770086,0.00315397,2873.0,2871.0,0.61819221]
["bitfinex-derivatives","ETHF0:USTF0",1769406770386,0.00315397,2873.0,2871.9,0.61819221]
["bitfinex-derivatives","ETHF0:USTF0",1769406770690,0.17422,2873.7,2872.3,0.61819221]
["bitfinex-derivatives","ETHF0:USTF0",1769406771189,0.45810131,2874.3,2872.3,0.61819221]
["bitfinex-derivatives","ETHF0:USTF0",1769406771684,2.78185641,2874.3,2872.3,0.61819221]
["bitfinex-derivatives","ETHF0:USTF0",1769406773085,1.32528296,2874.2,2872.3,0.61819221]
["bitfinex-derivatives","ETHF0:USTF0",1769406773986,1.76899247,2874.2,2872.3,0.61819221]
["bitfinex-derivatives","ETHF0:USTF0",1769406774687,0.44370951,2874.1,2872.3,0.61819221]
["bitfinex-derivatives","ETHF0:USTF0",1769406775391,2.48770951,2874.1,2872.3,0.61819221]
["bitfinex-derivatives","ETHF0:USTF0",1769406778393,2.044,2874.1,2872.3,0.61819221]
["bitfinex-derivatives","ETHF0:USTF0",1769406780587,2.49518453,2874.1,2872.3,0.61819221]
["bitfinex-derivatives","ETHF0:USTF0",1769406780891,0.45118453,2873.9,2872.3,0.61819221]
["bitfinex-derivatives","ETHF0:USTF0",1769406781293,0.1742,2874.0,2872.3,0.61819221]
["bitfinex-derivatives","ETHF0:USTF0",1769406785997,0.64103429,2874.0,2872.3,0.61819221]
["bitfinex-derivatives","ETHF0:USTF0",1769406787299,0.46694743,2873.9,2872.3,0.61819221]
["bitfinex-derivatives","ETHF0:USTF0",1769406788598,0.1742,2874.0,2872.3,0.61819221]
["bitfinex-derivatives","ETHF0:USTF0",1769406791713,1.32528296,2873.8,2872.3,0.61819221]
["bitfinex-derivatives","ETHF0:USTF0",1769406797300,4.12445442,2873.7,2872.3,0.61819221]
["bitfinex-derivatives","ETHF0:USTF0",1769406797501,1.32528296,2873.8,2872.3,0.61819221]
["bitfinex-derivatives","ETHF0:USTF0",1769406797708,1.32411979,2873.5,2872.3,0.61819221]
["bitfinex-derivatives","ETHF0:USTF0",1769406800012,1.49832979,2873.9,2872.6,0.63639134]
["bitfinex-derivatives","ETHF0:USTF0",1769406800213,4.12932098,2873.8,2872.6,0.63639134]
["bitfinex-derivatives","ETHF0:USTF0",1769406800401,4.12932098,2873.7,2872.6,0.63639134]
["bitfinex-derivatives","ETHF0:USTF0",1769406800606,4.12932098,2873.6,2872.6,0.63639134]
["bitfinex-derivatives","ETHF0:USTF0",1769406800810,1.49832979,2873.9,2872.6,0.63639134]
["bitfinex-derivatives","ETHF0:USTF0",1769406801009,4.13444453,2873.8,2872.6,0.63639134]
["bitfinex-derivatives","ETHF0:USTF0",1769406801208,4.13444453,2873.7,2872.6,0.63639134]
["bitfinex-derivatives","ETHF0:USTF0",1769406801505,4.13444453,2873.6,2872.6,0.63639134]
["bitfinex-derivatives","ETHF0:USTF0",1769406801707,1.49832979,2873.9,2872.6,0.63639134]
["bitfinex-derivatives","ETHF0:USTF0",1769406801903,4.13486309,2873.8,2872.6,0.63639134]
["bitfinex-derivatives","ETHF0:USTF0",1769406802106,4.13486309,2873.7,2872.6,0.63639134]
["bitfinex-derivatives","ETHF0:USTF0",1769406802311,4.13486309,2873.6,2872.6,0.63639134]
["bitfinex-derivatives","ETHF0:USTF0",1769406802508,0.00414521,2874.3,2873.5,1.32411979]
["bitfinex-derivatives","ETHF0:USTF0",1769406802706,0.00414521,2874.3,2873.8,1.32411979]
["bitfinex-derivatives","ETHF0:USTF0",1769406802908,0.63898347,2874.2,2873.6,1.32411979]
["bitfinex-derivatives","ETHF0:USTF0",1769406803711,0.00414521,2874.3,2873.6,1.32411979]
["bitfinex-derivatives","ETHF0:USTF0",1769406804217,0.00414521,2874.3,2873.4,1.32411979]
["bitfinex-derivatives","ETHF0:USTF0",1769406804602,0.00414521,2874.3,2873.0,42.12411979]
["bitfinex-derivatives","ETHF0:USTF0",1769406804603,0.65338309,2874.3,2873.0,42.12411979]
["bitfinex-derivatives","ETHF0:USTF0",1769406804810,0.64923788,2874.2,2873.1,5.197]
["bitfinex-derivatives","ETHF0:USTF0",1769406806727,0.64923788,2874.2,2873.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769406806728,0.64923788,2874.2,2873.0,1.32411979]
["bitfinex-derivatives","ETHF0:USTF0",1769406807019,0.64923788,2874.2,2873.0,3.36711979]
["bitfinex-derivatives","ETHF0:USTF0",1769406810317,0.64923788,2874.2,2873.0,6.52911979]
["bitfinex-derivatives","ETHF0:USTF0",1769406810815,0.64923788,2874.2,2872.8,42.12411979]
["bitfinex-derivatives","ETHF0:USTF0",1769406811023,0.64923788,2874.2,2872.9,5.206]
["bitfinex-derivatives","ETHF0:USTF0",1769406812116,0.64923788,2874.2,2873.0,1.32411979]
["bitfinex-derivatives","ETHF0:USTF0",1769406814228,0.64923788,2874.2,2872.6,44.284]
["bitfinex-derivatives","ETHF0:USTF0",1769406814229,0.64923788,2874.2,2872.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769406814518,0.68255801,2873.5,2872.4,6.53211979]
["bitfinex-derivatives","ETHF0:USTF0",1769406815620,0.68255801,2874.0,2872.8,1.32411979]
["bitfinex-derivatives","ETHF0:USTF0",1769406815818,0.68255801,2873.6,2872.6,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1769406816017,0.68255801,2873.6,2872.7,1.32411979]
["bitfinex-derivatives","ETHF0:USTF0",1769406816218,0.68255801,2873.6,2872.6,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1769406818826,0.68255801,2873.6,2872.3,1.32411979]
["bitfinex-derivatives","ETHF0:USTF0",1769406819028,0.68255801,2873.6,2872.4,5.214]
["bitfinex-derivatives","ETHF0:USTF0",1769406820828,0.17427,2872.9,2870.7,12.13418835]
["bitfinex-derivatives","ETHF0:USTF0",1769406821126,1.32411979,2872.3,2870.7,1.32411979]
["bitfinex-derivatives","ETHF0:USTF0",1769406821333,0.68255801,2872.4,2871.6,1.32411979]
["bitfinex-derivatives","ETHF0:USTF0",1769406821630,0.68255801,2872.4,2871.3,1.32411979]
["bitfinex-derivatives","ETHF0:USTF0",1769406821827,0.68255801,2872.4,2871.3,1.32746202]
["bitfinex-derivatives","ETHF0:USTF0",1769406823524,0.68255801,2872.4,2871.3,0.00334223]
["bitfinex-derivatives","ETHF0:USTF0",1769406829136,0.68255801,2873.2,2871.3,0.00334223]
["bitfinex-derivatives","ETHF0:USTF0",1769406831438,0.68255801,2873.2,2871.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769406831734,0.68255801,2873.0,2871.3,0.00334223]
["bitfinex-derivatives","ETHF0:USTF0",1769406843639,0.79912103,2872.5,2871.3,0.00334223]
["bitfinex-derivatives","ETHF0:USTF0",1769406844945,0.79912103,2872.3,2871.3,0.00334223]
["bitfinex-derivatives","ETHF0:USTF0",1769406845345,0.79912103,2872.3,2871.4,1.32479179]
["bitfinex-derivatives","ETHF0:USTF0",1769406845947,0.79912103,2872.1,2871.3,0.00334223]
["bitfinex-derivatives","ETHF0:USTF0",1769406846253,0.8035668,2872.1,2871.3,0.00334223]
["bitfinex-derivatives","ETHF0:USTF0",1769406846743,0.79912103,2871.7,2870.6,1.32479179]
["bitfinex-derivatives","ETHF0:USTF0",1769406846938,0.79912103,2871.7,2870.4,6.51379179]
["bitfinex-derivatives","ETHF0:USTF0",1769406847643,0.79912103,2871.7,2870.4,6.51624204]
["bitfinex-derivatives","ETHF0:USTF0",1769406848744,0.79912103,2871.7,2870.5,1.32479179]
["bitfinex-derivatives","ETHF0:USTF0",1769406849639,0.79912103,2871.7,2870.4,5.19145025]
["bitfinex-derivatives","ETHF0:USTF0",1769406850840,0.8035668,2872.1,2870.5,2.278]
["bitfinex-derivatives","ETHF0:USTF0",1769406852545,0.8035668,2872.1,2870.5,2.74257808]
["bitfinex-derivatives","ETHF0:USTF0",1769406852745,0.8035668,2872.1,2870.6,0.46457808]
["bitfinex-derivatives","ETHF0:USTF0",1769406852947,0.8035668,2872.1,2870.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769406855645,0.8035668,2872.1,2870.7,41.31811639]
["bitfinex-derivatives","ETHF0:USTF0",1769406855646,0.00444577,2872.1,2870.7,41.31811639]
["bitfinex-derivatives","ETHF0:USTF0",1769406855850,0.00444577,2872.1,2870.9,2.63877469]
["bitfinex-derivatives","ETHF0:USTF0",1769406857648,0.00444577,2872.1,2870.9,0.51811639]
["bitfinex-derivatives","ETHF0:USTF0",1769406860256,0.00444577,2872.1,2871.0,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1769406860846,0.00444577,2872.1,2871.1,5.211]
["bitfinex-derivatives","ETHF0:USTF0",1769406861658,0.00444577,2872.1,2871.2,5.214]
["bitfinex-derivatives","ETHF0:USTF0",1769406864163,0.00444577,2872.1,2870.9,0.51811639]
["bitfinex-derivatives","ETHF0:USTF0",1769406864364,0.00444577,2872.1,2871.3,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1769406865364,0.00444577,2872.1,2870.9,0.51811639]
["bitfinex-derivatives","ETHF0:USTF0",1769406865659,0.00444577,2872.1,2871.0,5.221]
["bitfinex-derivatives","ETHF0:USTF0",1769406869060,0.00444577,2872.1,2870.7,40.9744]
["bitfinex-derivatives","ETHF0:USTF0",1769406869262,0.86250048,2872.1,2870.8,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1769406869865,0.86250048,2872.1,2870.9,5.049]
["bitfinex-derivatives","ETHF0:USTF0",1769406871666,0.86250048,2872.1,2871.0,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1769406883086,0.86250048,2872.1,2870.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769406883284,0.86250048,2872.1,2870.7,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1769406883986,0.86250048,2872.1,2870.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769406884487,0.86250048,2872.1,2870.9,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1769406895493,0.00444577,2872.1,2870.9,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1769406899092,0.8710039,2872.1,2870.9,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1769406902899,0.8710039,2872.1,2870.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769406903103,0.8710039,2872.1,2870.4,9.01641874]
["bitfinex-derivatives","ETHF0:USTF0",1769406903302,0.8710039,2872.1,2870.5,5.277]
["bitfinex-derivatives","ETHF0:USTF0",1769406904808,0.8710039,2872.1,2870.4,0.00245025]
["bitfinex-derivatives","ETHF0:USTF0",1769406905001,0.8710039,2872.1,2870.5,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1769406905601,0.8710039,2872.1,2870.6,0.83924091]
["bitfinex-derivatives","ETHF0:USTF0",1769406907106,0.00444577,2872.1,2870.6,0.83924091]
["bitfinex-derivatives","ETHF0:USTF0",1769406908998,0.00444577,2872.1,2870.7,41.67308608]
["bitfinex-derivatives","ETHF0:USTF0",1769406910610,0.00444577,2872.1,2870.8,0.87655618]
["bitfinex-derivatives","ETHF0:USTF0",1769406910801,0.00444577,2872.1,2870.8,6.16055618]
["bitfinex-derivatives","ETHF0:USTF0",1769406911509,0.00444577,2872.1,2870.9,0.88439657]
["bitfinex-derivatives","ETHF0:USTF0",1769406914212,0.92302941,2872.1,2870.4,0.00245025]
["bitfinex-derivatives","ETHF0:USTF0",1769406914511,0.92302941,2872.1,2870.5,5.289]
["bitfinex-derivatives","ETHF0:USTF0",1769406914806,0.92302941,2872.1,2870.4,0.00245025]
["bitfinex-derivatives","ETHF0:USTF0",1769406915006,0.92302941,2872.1,2870.5,2.708]
["bitfinex-derivatives","ETHF0:USTF0",1769406915804,0.91858364,2872.0,2870.5,2.708]
["bitfinex-derivatives","ETHF0:USTF0",1769406916715,0.91858364,2872.0,2870.6,0.90834561]
["bitfinex-derivatives","ETHF0:USTF0",1769406917009,0.00444577,2872.1,2870.7,0.90384438]
["bitfinex-derivatives","ETHF0:USTF0",1769406919614,0.00444577,2872.1,2871.3,1.3247143]
["bitfinex-derivatives","ETHF0:USTF0",1769406919811,0.00444577,2872.1,2871.4,5.322]
["bitfinex-derivatives","ETHF0:USTF0",1769406921005,1.01234888,2872.8,2871.7,1.3247143]
["bitfinex-derivatives","ETHF0:USTF0",1769406921216,1.01234888,2872.8,2871.5,1.3247143]
["bitfinex-derivatives","ETHF0:USTF0",1769406921609,1.01234888,2872.8,2871.7,1.3247143]
["bitfinex-derivatives","ETHF0:USTF0",1769406921808,1.18661888,2873.0,2871.7,1.3247143]
["bitfinex-derivatives","ETHF0:USTF0",1769406922109,1.18959084,2873.0,2871.5,1.3247143]
["bitfinex-derivatives","ETHF0:USTF0",1769406922611,1.3247143,2872.9,2871.5,1.3247143]
["bitfinex-derivatives","ETHF0:USTF0",1769406923714,1.3247143,2872.9,2871.5,2.25965232]
["bitfinex-derivatives","ETHF0:USTF0",1769406927516,1.01234888,2872.8,2871.5,1.3247143]
["bitfinex-derivatives","ETHF0:USTF0",1769406927917,1.3247143,2872.5,2871.5,2.818]
["bitfinex-derivatives","ETHF0:USTF0",1769406930318,1.3247143,2872.3,2871.1,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1769406931319,1.3247143,2872.3,2870.9,1.3247143]
["bitfinex-derivatives","ETHF0:USTF0",1769406931515,1.3247143,2872.1,2871.0,3.119]
["bitfinex-derivatives","ETHF0:USTF0",1769406931721,2.33706318,2872.3,2871.0,3.119]
["bitfinex-derivatives","ETHF0:USTF0",1769406934425,1.00352687,2872.7,2871.5,1.3247143]
["bitfinex-derivatives","ETHF0:USTF0",1769406934622,0.00297196,2873.0,2871.7,1.3247143]
["bitfinex-derivatives","ETHF0:USTF0",1769406935824,1.3247143,2872.7,2871.3,1.3247143]
["bitfinex-derivatives","ETHF0:USTF0",1769406936225,2.32824117,2872.7,2871.3,1.3247143]
["bitfinex-derivatives","ETHF0:USTF0",1769406936423,2.32824117,2872.7,2871.3,3.3687143]
["bitfinex-derivatives","ETHF0:USTF0",1769406938827,2.32824117,2872.7,2871.3,4.34671665]
["bitfinex-derivatives","ETHF0:USTF0",1769406939822,2.32824117,2872.7,2871.3,2.30271665]
["bitfinex-derivatives","ETHF0:USTF0",1769406940023,2.32824117,2872.7,2871.3,4.85371665]
["bitfinex-derivatives","ETHF0:USTF0",1769406941028,2.32824117,2872.7,2871.3,2.30271665]
["bitfinex-derivatives","ETHF0:USTF0",1769406947032,0.00297196,2873.0,2871.2,2.261]
["bitfinex-derivatives","ETHF0:USTF0",1769406947033,1.3247143,2872.5,2871.2,1.3247143]
["bitfinex-derivatives","ETHF0:USTF0",1769406947728,2.32824117,2872.5,2871.2,1.3247143]
["bitfinex-derivatives","ETHF0:USTF0",1769406950734,1.3247143,2872.7,2871.4,1.3247143]
["bitfinex-derivatives","ETHF0:USTF0",1769406952027,1.3247143,2872.7,2871.2,2.30271665]
["bitfinex-derivatives","ETHF0:USTF0",1769406953536,1.3247143,2872.7,2871.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1769406955034,2.32824117,2872.7,2871.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1769406956438,1.00352687,2872.6,2871.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1769406957536,1.3247143,2872.5,2871.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1769406957934,1.00352687,2872.4,2871.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1769406958137,2.32824117,2872.3,2871.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1769406960039,1.00352687,2872.2,2871.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1769406960643,2.32824117,2872.5,2871.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1769406961148,1.00352687,2872.5,2871.4,1.3247143]
["bitfinex-derivatives","ETHF0:USTF0",1769406961452,1.3247143,2872.8,2871.6,1.3247143]
["bitfinex-derivatives","ETHF0:USTF0",1769406962647,2.32824117,2872.8,2871.6,1.3247143]
["bitfinex-derivatives","ETHF0:USTF0",1769406965752,0.99647039,2872.7,2871.4,1.3247143]
["bitfinex-derivatives","ETHF0:USTF0",1769406968243,0.99647039,2872.5,2871.4,1.3247143]
["bitfinex-derivatives","ETHF0:USTF0",1769406968449,0.99647039,2872.5,2871.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1769406968649,0.99647039,2872.3,2871.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1769406969650,0.99647039,2872.7,2871.3,1.3747143]
["bitfinex-derivatives","ETHF0:USTF0",1769406969854,0.99647039,2872.7,2871.5,1.3247143]
["bitfinex-derivatives","ETHF0:USTF0",1769406971050,0.99647039,2872.7,2871.3,3.4187143]
["bitfinex-derivatives","ETHF0:USTF0",1769406973746,0.99647039,2872.7,2871.5,1.3247143]
["bitfinex-derivatives","ETHF0:USTF0",1769406974454,0.00297196,2873.0,2871.5,1.3247143]
["bitfinex-derivatives","ETHF0:USTF0",1769406974656,4.08839642,2872.9,2871.7,1.3247143]
["bitfinex-derivatives","ETHF0:USTF0",1769406974851,0.00297196,2873.0,2871.7,1.3247143]
["bitfinex-derivatives","ETHF0:USTF0",1769406975053,4.08837495,2872.9,2871.7,1.3247143]
["bitfinex-derivatives","ETHF0:USTF0",1769406975353,0.99944235,2873.0,2871.7,1.3247143]
["bitfinex-derivatives","ETHF0:USTF0",1769406976358,0.99647039,2872.6,2871.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769406977357,0.99647039,2872.6,2871.3,3.4187143]
["bitfinex-derivatives","ETHF0:USTF0",1769406977855,0.99647039,2872.6,2871.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769406978651,0.99647039,2872.6,2871.3,3.4187143]
["bitfinex-derivatives","ETHF0:USTF0",1769406979153,0.99647039,2872.6,2871.3,44.2187143]
["bitfinex-derivatives","ETHF0:USTF0",1769406981457,1.00268296,2873.0,2871.8,1.3247143]
["bitfinex-derivatives","ETHF0:USTF0",1769406981653,0.00297196,2873.0,2871.8,1.32424892]
["bitfinex-derivatives","ETHF0:USTF0",1769406983962,0.00297196,2873.0,2871.5,1.05181255]
["bitfinex-derivatives","ETHF0:USTF0",1769406984163,1.00268296,2873.0,2871.6,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1769406984358,1.00268296,2873.0,2871.6,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1769406985057,0.00297196,2873.0,2871.7,1.07112371]
["bitfinex-derivatives","ETHF0:USTF0",1769406990360,0.00297196,2873.0,2871.8,41.87396731]
["bitfinex-derivatives","ETHF0:USTF0",1769406991569,0.00297196,2873.0,2871.9,5.257]
["bitfinex-derivatives","ETHF0:USTF0",1769406994164,0.00297196,2873.0,2872.0,5.276]
["bitfinex-derivatives","ETHF0:USTF0",1769406997473,0.00297196,2873.0,2872.0,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1769407001366,1.01512413,2873.0,2871.4,1.02905739]
["bitfinex-derivatives","ETHF0:USTF0",1769407001575,1.01512413,2873.0,2871.5,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1769407001877,1.01512413,2873.0,2871.5,44.741]
["bitfinex-derivatives","ETHF0:USTF0",1769407002273,1.01512413,2873.0,2871.5,45.77005739]
["bitfinex-derivatives","ETHF0:USTF0",1769407003873,1.01215217,2872.8,2871.6,5.307]
["bitfinex-derivatives","ETHF0:USTF0",1769407005678,1.01215217,2872.8,2871.6,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1769407009483,1.01215217,2872.8,2871.3,40.85]
["bitfinex-derivatives","ETHF0:USTF0",1769407009678,1.01215217,2872.8,2871.4,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1769407011184,1.01215217,2872.8,2871.3,40.85]
["bitfinex-derivatives","ETHF0:USTF0",1769407011385,1.01215217,2872.8,2871.5,5.328]
["bitfinex-derivatives","ETHF0:USTF0",1769407011575,1.01215217,2872.8,2871.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1769407011778,1.01215217,2872.4,2871.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1769407012686,1.01215217,2872.0,2870.4,9.01641874]
["bitfinex-derivatives","ETHF0:USTF0",1769407012876,1.01215217,2872.0,2870.5,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1769407013279,1.01215217,2872.0,2870.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769407013476,1.01215217,2872.0,2870.5,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1769407013986,1.01215217,2872.0,2870.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769407014185,1.01215217,2872.0,2870.6,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1769407016192,1.01215217,2872.0,2870.7,5.349]
["bitfinex-derivatives","ETHF0:USTF0",1769407018489,1.01215217,2872.0,2870.4,0.00245025]
["bitfinex-derivatives","ETHF0:USTF0",1769407018695,1.01215217,2872.0,2870.5,5.352]
["bitfinex-derivatives","ETHF0:USTF0",1769407021599,1.01215217,2872.0,2870.4,0.00245025]
["bitfinex-derivatives","ETHF0:USTF0",1769407021807,1.32424892,2871.7,2870.5,5.372]
["bitfinex-derivatives","ETHF0:USTF0",1769407022008,1.01215217,2871.6,2870.5,5.372]
["bitfinex-derivatives","ETHF0:USTF0",1769407022304,1.01215217,2871.6,2870.4,0.00245025]
["bitfinex-derivatives","ETHF0:USTF0",1769407023807,1.25824406,2871.9,2870.4,0.00245025]
["bitfinex-derivatives","ETHF0:USTF0",1769407024506,1.08391406,2871.9,2870.4,1.03475286]
["bitfinex-derivatives","ETHF0:USTF0",1769407024898,1.08391406,2872.4,2870.5,1.03230261]
["bitfinex-derivatives","ETHF0:USTF0",1769407031003,1.08391406,2872.4,2870.7,1.03235271]
["bitfinex-derivatives","ETHF0:USTF0",1769407033109,1.08391406,2872.4,2870.8,1.03235271]
["bitfinex-derivatives","ETHF0:USTF0",1769407036516,1.08391406,2872.4,2870.9,41.83235271]
["bitfinex-derivatives","ETHF0:USTF0",1769407036817,1.08391406,2872.4,2871.0,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1769407041220,1.08391406,2872.4,2871.0,3.09379096]
["bitfinex-derivatives","ETHF0:USTF0",1769407041420,3.10018241,2872.8,2871.1,1.04979096]
["bitfinex-derivatives","ETHF0:USTF0",1769407041620,1.32470087,2872.6,2871.3,1.32470087]
["bitfinex-derivatives","ETHF0:USTF0",1769407042116,1.32470087,2872.6,2871.1,2.37449183]
["bitfinex-derivatives","ETHF0:USTF0",1769407042316,1.05618241,2872.5,2871.1,2.37449183]
["bitfinex-derivatives","ETHF0:USTF0",1769407042821,1.32470087,2872.4,2871.1,2.37449183]
["bitfinex-derivatives","ETHF0:USTF0",1769407045427,1.32470087,2872.2,2871.0,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1769407050129,2.38088328,2872.4,2871.1,1.32470087]
["bitfinex-derivatives","ETHF0:USTF0",1769407050934,1.05618241,2872.4,2871.3,1.32470087]
["bitfinex-derivatives","ETHF0:USTF0",1769407051232,2.38088328,2872.8,2871.6,1.32470087]
["bitfinex-derivatives","ETHF0:USTF0",1769407051620,1.05618241,2872.7,2871.6,1.32470087]
["bitfinex-derivatives","ETHF0:USTF0",1769407051823,1.05618241,2872.7,2871.4,1.32470087]
["bitfinex-derivatives","ETHF0:USTF0",1769407058933,1.32767283,2873.0,2871.6,1.32470087]
["bitfinex-derivatives","ETHF0:USTF0",1769407059140,1.32767283,2873.0,2871.7,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1769407059338,2.37100845,2873.0,2871.7,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1769407059940,1.04333562,2872.9,2871.7,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1769407060631,1.04333562,2872.9,2871.8,1.32470087]
["bitfinex-derivatives","ETHF0:USTF0",1769407064845,1.04333562,2872.9,2871.7,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1769407068142,1.04333562,2872.5,2871.7,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1769407070952,1.32470087,2872.6,2871.7,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1769407071553,2.36803649,2872.6,2871.7,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1769407074955,1.04333562,2872.6,2871.7,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1769407081760,1.04333562,2872.6,2871.4,1.32470087]
["bitfinex-derivatives","ETHF0:USTF0",1769407081961,1.04333562,2872.2,2870.7,9.01396849]
["bitfinex-derivatives","ETHF0:USTF0",1769407082157,2.36803649,2872.1,2870.7,14.41596849]
["bitfinex-derivatives","ETHF0:USTF0",1769407082460,1.04333562,2872.0,2870.7,14.41596849]
["bitfinex-derivatives","ETHF0:USTF0",1769407082969,1.04333562,2872.0,2870.8,1.32470087]
["bitfinex-derivatives","ETHF0:USTF0",1769407090469,1.04333562,2872.0,2870.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769407097080,1.04333562,2872.0,2871.0,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1769407098680,1.04333562,2872.0,2871.1,5.503]
["bitfinex-derivatives","ETHF0:USTF0",1769407099788,1.32470087,2872.1,2871.1,5.503]
["bitfinex-derivatives","ETHF0:USTF0",1769407100082,1.03353928,2872.4,2871.2,1.32470087]
["bitfinex-derivatives","ETHF0:USTF0",1769407101680,1.03353928,2872.4,2871.1,5.503]
["bitfinex-derivatives","ETHF0:USTF0",1769407102979,1.03353928,2872.4,2871.1,2.051]
["bitfinex-derivatives","ETHF0:USTF0",1769407106489,1.03353928,2872.0,2870.5,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1769407108190,1.03353928,2872.0,2870.5,42.844]
["bitfinex-derivatives","ETHF0:USTF0",1769407108692,1.03353928,2872.0,2870.5,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1769407109190,1.03353928,2872.0,2870.5,42.844]
["bitfinex-derivatives","ETHF0:USTF0",1769407109392,1.03353928,2872.0,2870.5,43.93078635]
["bitfinex-derivatives","ETHF0:USTF0",1769407111286,0.17431,2872.3,2870.6,1.08974624]
["bitfinex-derivatives","ETHF0:USTF0",1769407111790,1.20784928,2872.3,2870.6,1.08974624]
["bitfinex-derivatives","ETHF0:USTF0",1769407114789,1.20784928,2872.3,2870.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769407115088,1.20784928,2872.3,2870.6,1.08974624]
["bitfinex-derivatives","ETHF0:USTF0",1769407119100,1.20784928,2872.3,2870.5,42.844]
["bitfinex-derivatives","ETHF0:USTF0",1769407119494,1.20784928,2872.3,2870.6,1.08792806]
["bitfinex-derivatives","ETHF0:USTF0",1769407129013,1.0598636,2872.1,2870.5,42.844]
["bitfinex-derivatives","ETHF0:USTF0",1769407129211,1.0598636,2871.9,2870.5,42.844]
["bitfinex-derivatives","ETHF0:USTF0",1769407130312,1.0598636,2871.9,2870.5,43.90258078]
["bitfinex-derivatives","ETHF0:USTF0",1769407135113,1.0598636,2871.9,2870.6,5.679]
["bitfinex-derivatives","ETHF0:USTF0",1769407135412,1.0598636,2871.9,2870.7,5.681]
["bitfinex-derivatives","ETHF0:USTF0",1769407138118,1.0598636,2871.9,2870.7,5.683]
["bitfinex-derivatives","ETHF0:USTF0",1769407139922,1.0598636,2871.9,2870.4,40.80245025]
["bitfinex-derivatives","ETHF0:USTF0",1769407140120,1.0598636,2871.9,2870.5,5.685]
["bitfinex-derivatives","ETHF0:USTF0",1769407141720,1.0598636,2871.9,2870.5,6.74487441]
["bitfinex-derivatives","ETHF0:USTF0",1769407146721,1.26156254,2872.3,2870.6,1.0615452]
["bitfinex-derivatives","ETHF0:USTF0",1769407146910,4.09145417,2872.2,2870.6,1.0615452]
["bitfinex-derivatives","ETHF0:USTF0",1769407147223,4.09157152,2872.1,2870.6,1.0615452]
["bitfinex-derivatives","ETHF0:USTF0",1769407147520,1.26156254,2872.3,2870.6,1.0615452]
["bitfinex-derivatives","ETHF0:USTF0",1769407147823,5.17882406,2872.2,2870.6,1.0615452]
["bitfinex-derivatives","ETHF0:USTF0",1769407148023,4.09157152,2872.1,2870.6,1.0615452]
["bitfinex-derivatives","ETHF0:USTF0",1769407148319,5.17882406,2872.1,2870.6,1.0615452]
["bitfinex-derivatives","ETHF0:USTF0",1769407148523,1.08725254,2872.1,2870.6,1.0615452]
["bitfinex-derivatives","ETHF0:USTF0",1769407159932,1.08725254,2872.1,2870.5,5.685]
["bitfinex-derivatives","ETHF0:USTF0",1769407160933,0.17431,2872.3,2870.6,1.10566017]
["bitfinex-derivatives","ETHF0:USTF0",1769407161333,1.22768577,2872.3,2870.6,1.10566017]
["bitfinex-derivatives","ETHF0:USTF0",1769407163532,1.22768577,2872.3,2871.0,1.32498907]
["bitfinex-derivatives","ETHF0:USTF0",1769407163836,1.22768577,2872.3,2871.1,5.879]
["bitfinex-derivatives","ETHF0:USTF0",1769407168640,1.32498907,2872.2,2871.1,5.879]
["bitfinex-derivatives","ETHF0:USTF0",1769407169333,2.37836484,2872.2,2871.1,5.879]
["bitfinex-derivatives","ETHF0:USTF0",1769407169841,1.32498907,2872.0,2870.6,1.32498907]
["bitfinex-derivatives","ETHF0:USTF0",1769407170041,2.37836484,2872.0,2870.7,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1769407171438,2.37836484,2871.8,2870.5,1.11551061]
["bitfinex-derivatives","ETHF0:USTF0",1769407171639,2.37836484,2871.8,2870.6,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1769407172932,2.37836484,2871.8,2870.7,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1769407181138,1.04264195,2871.7,2870.7,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1769407181344,1.32498907,2871.2,2870.4,0.00245025]
["bitfinex-derivatives","ETHF0:USTF0",1769407181543,2.36763102,2871.2,2870.4,0.00245025]
["bitfinex-derivatives","ETHF0:USTF0",1769407181745,1.04264195,2871.2,2870.4,0.00245025]
["bitfinex-derivatives","ETHF0:USTF0",1769407186144,2.36763102,2871.2,2870.4,0.00245025]
["bitfinex-derivatives","ETHF0:USTF0",1769407186353,1.32498907,2870.7,2869.6,9.376]
["bitfinex-derivatives","ETHF0:USTF0",1769407186547,1.04264195,2870.8,2869.6,10.70098907]
["bitfinex-derivatives","ETHF0:USTF0",1769407187549,1.04645983,2870.8,2869.6,10.70515664]
["bitfinex-derivatives","ETHF0:USTF0",1769407189250,1.04645983,2870.8,2869.6,1.32915664]
["bitfinex-derivatives","ETHF0:USTF0",1769407189455,1.04645983,2870.8,2869.7,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1769407190361,0.00381788,2870.8,2869.8,1.32498907]
["bitfinex-derivatives","ETHF0:USTF0",1769407194160,0.00381788,2870.8,2869.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769407194763,0.00381788,2870.8,2869.7,6.12234212]
["bitfinex-derivatives","ETHF0:USTF0",1769407195259,0.00381788,2870.8,2869.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769407195761,0.00381788,2870.8,2869.9,1.32498907]
["bitfinex-derivatives","ETHF0:USTF0",1769407196961,2.36763102,2871.5,2870.1,1.32498907]
["bitfinex-derivatives","ETHF0:USTF0",1769407197265,1.32498907,2871.3,2869.9,1.32498907]
["bitfinex-derivatives","ETHF0:USTF0",1769407197456,1.04264195,2871.0,2870.0,5.922]
["bitfinex-derivatives","ETHF0:USTF0",1769407198064,1.04521857,2871.0,2870.0,5.922]
["bitfinex-derivatives","ETHF0:USTF0",1769407199463,2.36763102,2870.9,2869.6,0.00416757]
["bitfinex-derivatives","ETHF0:USTF0",1769407199660,2.36763102,2870.9,2869.7,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1769407200266,0.00257662,2871.0,2869.9,1.32498907]
["bitfinex-derivatives","ETHF0:USTF0",1769407200865,0.00257662,2871.0,2870.0,5.926]
["bitfinex-derivatives","ETHF0:USTF0",1769407201262,0.00257662,2871.0,2870.1,1.32498907]
["bitfinex-derivatives","ETHF0:USTF0",1769407201667,6.36,2871.8,2870.1,1.32498907]
["bitfinex-derivatives","ETHF0:USTF0",1769407201668,1.04264195,2871.9,2870.8,1.32498907]
["bitfinex-derivatives","ETHF0:USTF0",1769407202065,1.04264195,2871.9,2870.6,1.32498907]
["bitfinex-derivatives","ETHF0:USTF0",1769407202265,1.04264195,2871.9,2870.8,1.32498907]
["bitfinex-derivatives","ETHF0:USTF0",1769407202769,1.04637073,2871.9,2870.8,1.32498907]
["bitfinex-derivatives","ETHF0:USTF0",1769407203371,0.00372878,2871.9,2870.8,1.32498907]
["bitfinex-derivatives","ETHF0:USTF0",1769407206274,0.00372878,2871.9,2870.7,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1769407206474,1.32498907,2871.6,2870.8,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1769407206674,2.43993746,2871.6,2870.2,2.42291388]
["bitfinex-derivatives","ETHF0:USTF0",1769407206874,2.43993746,2871.6,2870.3,43.99]
["bitfinex-derivatives","ETHF0:USTF0",1769407209479,1.32871785,2871.9,2870.5,1.32498907]
["bitfinex-derivatives","ETHF0:USTF0",1769407209679,1.32871785,2871.9,2870.5,7.25498907]
["bitfinex-derivatives","ETHF0:USTF0",1769407210075,2.44366624,2871.9,2870.5,7.25498907]
["bitfinex-derivatives","ETHF0:USTF0",1769407210281,1.11494839,2871.8,2870.5,7.25498907]
["bitfinex-derivatives","ETHF0:USTF0",1769407210576,1.11494839,2871.6,2870.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1769407211674,1.32871785,2871.9,2870.5,7.25498907]
["bitfinex-derivatives","ETHF0:USTF0",1769407212082,2.44366624,2871.9,2870.5,7.25498907]
["bitfinex-derivatives","ETHF0:USTF0",1769407212877,1.11494839,2871.8,2870.5,7.25498907]
["bitfinex-derivatives","ETHF0:USTF0",1769407214377,2.43993746,2871.5,2870.1,1.32498907]
["bitfinex-derivatives","ETHF0:USTF0",1769407214578,1.32498907,2871.3,2870.2,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1769407215078,2.43993746,2871.3,2870.2,42.845]
["bitfinex-derivatives","ETHF0:USTF0",1769407215277,1.11494839,2871.3,2870.2,42.845]
["bitfinex-derivatives","ETHF0:USTF0",1769407215477,2.43993746,2871.6,2870.2,42.845]
["bitfinex-derivatives","ETHF0:USTF0",1769407215678,1.32498907,2871.4,2870.2,42.845]
["bitfinex-derivatives","ETHF0:USTF0",1769407216280,1.11494839,2871.4,2870.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769407216483,2.43993746,2871.2,2870.3,5.965]
["bitfinex-derivatives","ETHF0:USTF0",1769407216685,2.43993746,2871.2,2870.2,5.965]
["bitfinex-derivatives","ETHF0:USTF0",1769407218294,2.43993746,2871.2,2869.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769407218591,1.15265984,2871.1,2870.0,5.969]
["bitfinex-derivatives","ETHF0:USTF0",1769407223589,1.15265984,2871.1,2869.9,42.12498907]
["bitfinex-derivatives","ETHF0:USTF0",1769407223794,2.47764891,2871.0,2870.0,5.995]
["bitfinex-derivatives","ETHF0:USTF0",1769407224088,2.47764891,2871.0,2869.7,1.32498907]
["bitfinex-derivatives","ETHF0:USTF0",1769407224289,2.47764891,2871.0,2869.8,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1769407224792,1.15265984,2870.9,2869.8,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1769407225089,1.15265984,2870.9,2869.8,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1769407227296,1.15265984,2870.9,2869.6,40.80416757]
["bitfinex-derivatives","ETHF0:USTF0",1769407227593,1.15265984,2870.9,2869.8,6.003]
["bitfinex-derivatives","ETHF0:USTF0",1769407227892,1.15265984,2871.3,2869.8,6.003]
["bitfinex-derivatives","ETHF0:USTF0",1769407230388,1.15265984,2871.2,2869.8,6.003]
["bitfinex-derivatives","ETHF0:USTF0",1769407231589,1.15265984,2871.2,2869.6,40.80416757]
["bitfinex-derivatives","ETHF0:USTF0",1769407232089,1.15265984,2871.2,2869.7,6.033]
["bitfinex-derivatives","ETHF0:USTF0",1769407232499,1.15265984,2871.2,2869.6,40.80416757]
["bitfinex-derivatives","ETHF0:USTF0",1769407232795,1.15265984,2871.2,2869.8,6.038]
["bitfinex-derivatives","ETHF0:USTF0",1769407233200,1.15265984,2871.2,2869.6,40.80416757]
["bitfinex-derivatives","ETHF0:USTF0",1769407233395,1.15265984,2871.2,2869.7,6.041]
["bitfinex-derivatives","ETHF0:USTF0",1769407238299,1.15265984,2871.2,2869.7,7.09157806]
["bitfinex-derivatives","ETHF0:USTF0",1769407244807,1.15265984,2871.2,2869.8,1.05762423]
["bitfinex-derivatives","ETHF0:USTF0",1769407245210,0.17436,2871.4,2869.8,1.05762423]
["bitfinex-derivatives","ETHF0:USTF0",1769407245404,4.0955457,2871.3,2869.8,1.05762423]
["bitfinex-derivatives","ETHF0:USTF0",1769407245610,0.17436,2871.4,2869.8,1.05762423]
["bitfinex-derivatives","ETHF0:USTF0",1769407245807,4.09554612,2871.3,2869.8,1.05762423]
["bitfinex-derivatives","ETHF0:USTF0",1769407246007,0.17436,2871.4,2869.8,1.05762423]
["bitfinex-derivatives","ETHF0:USTF0",1769407246207,4.09554628,2871.3,2869.8,1.05762423]
["bitfinex-derivatives","ETHF0:USTF0",1769407246411,0.17436,2871.4,2869.8,1.05762423]
["bitfinex-derivatives","ETHF0:USTF0",1769407246614,4.09648474,2871.3,2869.8,1.05762423]
["bitfinex-derivatives","ETHF0:USTF0",1769407246805,0.17436,2871.4,2869.8,1.05762423]
["bitfinex-derivatives","ETHF0:USTF0",1769407247305,4.09673558,2871.3,2869.8,1.05762423]
["bitfinex-derivatives","ETHF0:USTF0",1769407247506,0.17436,2871.4,2869.8,1.05762423]
["bitfinex-derivatives","ETHF0:USTF0",1769407247707,4.09673558,2871.3,2869.8,1.05762423]
["bitfinex-derivatives","ETHF0:USTF0",1769407247913,0.17436,2871.4,2869.8,1.05762423]
["bitfinex-derivatives","ETHF0:USTF0",1769407248205,4.09673574,2871.3,2869.8,1.05762423]
["bitfinex-derivatives","ETHF0:USTF0",1769407248404,0.17436,2871.4,2869.8,1.05762423]
["bitfinex-derivatives","ETHF0:USTF0",1769407248710,4.09700462,2871.3,2869.8,1.05762423]
["bitfinex-derivatives","ETHF0:USTF0",1769407248910,6.36,2871.7,2870.0,1.05762423]
["bitfinex-derivatives","ETHF0:USTF0",1769407249212,4.09670449,2871.6,2870.0,1.05762423]
["bitfinex-derivatives","ETHF0:USTF0",1769407249514,1.10569698,2871.8,2870.0,1.05762423]
["bitfinex-derivatives","ETHF0:USTF0",1769407249806,4.09629752,2871.7,2870.0,1.05762423]
["bitfinex-derivatives","ETHF0:USTF0",1769407250016,1.10569698,2871.8,2870.0,1.05762423]
["bitfinex-derivatives","ETHF0:USTF0",1769407255210,1.10569698,2871.8,2870.1,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1769407255409,1.10569698,2871.8,2870.1,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1769407256317,1.10569698,2871.8,2870.0,1.05762423]
["bitfinex-derivatives","ETHF0:USTF0",1769407256519,1.10569698,2871.8,2870.1,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1769407257019,1.10569698,2871.8,2870.1,3.26782225]
["bitfinex-derivatives","ETHF0:USTF0",1769407257316,1.10569698,2871.8,2870.2,1.04436449]
["bitfinex-derivatives","ETHF0:USTF0",1769407262516,0.00372878,2871.9,2870.2,1.04436449]
["bitfinex-derivatives","ETHF0:USTF0",1769407262715,0.00372878,2871.9,2870.4,1.04677989]
["bitfinex-derivatives","ETHF0:USTF0",1769407263219,1.10942576,2871.9,2870.4,1.04677989]
["bitfinex-derivatives","ETHF0:USTF0",1769407264123,0.00372878,2871.9,2870.4,1.04677989]
["bitfinex-derivatives","ETHF0:USTF0",1769407265935,1.14846406,2871.9,2870.1,44.52476396]
["bitfinex-derivatives","ETHF0:USTF0",1769407266421,1.14846406,2871.9,2870.1,45.57413219]
["bitfinex-derivatives","ETHF0:USTF0",1769407267316,1.14846406,2871.9,2870.2,1.03931062]
["bitfinex-derivatives","ETHF0:USTF0",1769407268922,0.00372878,2871.9,2870.2,1.03931062]
["bitfinex-derivatives","ETHF0:USTF0",1769407269517,0.00372878,2871.9,2870.7,1.03861055]
["bitfinex-derivatives","ETHF0:USTF0",1769407269719,0.00372878,2871.9,2870.8,6.196]
["bitfinex-derivatives","ETHF0:USTF0",1769407271726,1.14846406,2871.9,2870.9,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1769407272623,1.14846406,2871.9,2870.9,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1769407274633,0.00372878,2871.9,2870.9,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1769407278037,0.00372878,2871.9,2871.0,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1769407282341,0.00372878,2871.9,2870.8,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1769407287550,0.00372878,2871.9,2870.8,3.36913873]
["bitfinex-derivatives","ETHF0:USTF0",1769407289751,0.00372878,2871.9,2870.7,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1769407290642,0.00372878,2871.9,2870.6,2.37085846]
["bitfinex-derivatives","ETHF0:USTF0",1769407290944,0.00372878,2871.9,2870.7,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1769407293751,1.04917199,2871.9,2870.8,6.151]
["bitfinex-derivatives","ETHF0:USTF0",1769407295554,1.04917199,2871.9,2870.6,2.37085846]
["bitfinex-derivatives","ETHF0:USTF0",1769407295750,1.04917199,2871.9,2870.7,5.557]
["bitfinex-derivatives","ETHF0:USTF0",1769407296551,1.04917199,2871.9,2870.7,6.151]
["bitfinex-derivatives","ETHF0:USTF0",1769407297354,1.04917199,2871.9,2870.6,7.47713873]
["bitfinex-derivatives","ETHF0:USTF0",1769407297853,0.00372878,2871.9,2870.6,7.18865383]
["bitfinex-derivatives","ETHF0:USTF0",1769407298059,0.00372878,2871.9,2871.0,1.32513873]
["bitfinex-derivatives","ETHF0:USTF0",1769407298352,0.00372878,2871.9,2870.8,1.32513873]
["bitfinex-derivatives","ETHF0:USTF0",1769407299457,0.00372878,2871.9,2870.6,7.18865383]
["bitfinex-derivatives","ETHF0:USTF0",1769407299458,0.00372878,2871.9,2870.6,2.36179256]
["bitfinex-derivatives","ETHF0:USTF0",1769407299659,1.04917199,2871.9,2870.7,5.337]
["bitfinex-derivatives","ETHF0:USTF0",1769407300357,2.37058194,2871.8,2870.4,1.32513873]
["bitfinex-derivatives","ETHF0:USTF0",1769407300559,2.37058194,2871.8,2870.5,6.152]
["bitfinex-derivatives","ETHF0:USTF0",1769407303563,2.37058194,2871.8,2870.4,1.32513873]
["bitfinex-derivatives","ETHF0:USTF0",1769407303755,2.37058194,2871.8,2870.5,6.156]
["bitfinex-derivatives","ETHF0:USTF0",1769407305857,1.04544321,2871.8,2870.6,1.32513873]
["bitfinex-derivatives","ETHF0:USTF0",1769407306056,0.00372878,2871.9,2870.8,1.32513873]
["bitfinex-derivatives","ETHF0:USTF0",1769407306263,0.00372878,2871.9,2871.0,1.32513873]
["bitfinex-derivatives","ETHF0:USTF0",1769407309860,0.00372878,2871.9,2871.2,1.32513873]
["bitfinex-derivatives","ETHF0:USTF0",1769407310557,0.00372878,2871.9,2871.0,1.32513873]
["bitfinex-derivatives","ETHF0:USTF0",1769407314762,0.00372878,2871.9,2870.8,1.32513873]
["bitfinex-derivatives","ETHF0:USTF0",1769407315254,0.00372878,2871.9,2870.6,2.3721667]
["bitfinex-derivatives","ETHF0:USTF0",1769407315460,0.00372878,2871.9,2870.6,5.8581667]
["bitfinex-derivatives","ETHF0:USTF0",1769407316365,1.32513873,2871.6,2870.3,0.17443]
["bitfinex-derivatives","ETHF0:USTF0",1769407316557,1.32513873,2871.6,2870.4,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1769407317362,1.32513873,2871.6,2870.4,7.46513873]
["bitfinex-derivatives","ETHF0:USTF0",1769407318064,1.04544321,2871.7,2870.4,7.46513873]
["bitfinex-derivatives","ETHF0:USTF0",1769407319165,1.04544321,2871.7,2870.6,1.32513873]
["bitfinex-derivatives","ETHF0:USTF0",1769407319464,0.00372878,2871.9,2870.6,1.32513873]
["bitfinex-derivatives","ETHF0:USTF0",1769407322264,1.04917199,2871.9,2870.6,1.32513873]
["bitfinex-derivatives","ETHF0:USTF0",1769407323467,1.04917199,2871.9,2870.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769407325655,2.37418419,2871.3,2870.2,9.01396849]
["bitfinex-derivatives","ETHF0:USTF0",1769407325860,2.37418419,2871.3,2870.2,14.92496849]
["bitfinex-derivatives","ETHF0:USTF0",1769407326067,2.37418419,2871.3,2869.9,1.32513873]
["bitfinex-derivatives","ETHF0:USTF0",1769407326270,2.37418419,2871.3,2870.0,6.007]
["bitfinex-derivatives","ETHF0:USTF0",1769407327174,1.04904546,2871.2,2870.0,6.007]
["bitfinex-derivatives","ETHF0:USTF0",1769407331565,1.04904546,2871.2,2869.9,1.32513873]
["bitfinex-derivatives","ETHF0:USTF0",1769407331764,1.04904546,2871.2,2869.9,4.17813873]
["bitfinex-derivatives","ETHF0:USTF0",1769407332870,1.04904546,2871.0,2869.7,1.32513873]
["bitfinex-derivatives","ETHF0:USTF0",1769407333077,1.04904546,2871.0,2869.8,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1769407333270,2.37418419,2870.9,2869.8,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1769407333472,1.04904546,2870.8,2869.8,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1769407337078,1.04904546,2870.8,2869.6,40.80416757]
["bitfinex-derivatives","ETHF0:USTF0",1769407337277,1.04904546,2870.8,2869.6,0.00416757]
["bitfinex-derivatives","ETHF0:USTF0",1769407340683,1.09757071,2871.1,2869.7,1.32513873]
["bitfinex-derivatives","ETHF0:USTF0",1769407340886,1.09757071,2871.1,2870.0,1.32513873]
["bitfinex-derivatives","ETHF0:USTF0",1769407341072,1.09757071,2871.1,2870.2,1.32513873]
["bitfinex-derivatives","ETHF0:USTF0",1769407341277,1.09757071,2871.5,2870.2,1.32513873]
["bitfinex-derivatives","ETHF0:USTF0",1769407343287,1.32513873,2870.3,2869.6,0.00416757]
["bitfinex-derivatives","ETHF0:USTF0",1769407343586,1.09757071,2870.4,2869.6,0.00416757]
["bitfinex-derivatives","ETHF0:USTF0",1769407354185,1.09757071,2870.4,2868.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769407355192,1.09757071,2870.4,2868.8,40.80346097]
["bitfinex-derivatives","ETHF0:USTF0",1769407360692,1.09757071,2870.4,2868.8,41.7924082]
["bitfinex-derivatives","ETHF0:USTF0",1769407363498,1.09757071,2870.4,2868.9,0.97450342]
["bitfinex-derivatives","ETHF0:USTF0",1769407365413,1.09757071,2870.4,2869.1,1.32669518]
["bitfinex-derivatives","ETHF0:USTF0",1769407366604,1.09757071,2870.4,2868.9,0.97450342]
["bitfinex-derivatives","ETHF0:USTF0",1769407372912,1.09757071,2870.4,2868.8,42.13015615]
["bitfinex-derivatives","ETHF0:USTF0",1769407374711,1.09757071,2870.4,2868.8,40.80346097]
["bitfinex-derivatives","ETHF0:USTF0",1769407381727,1.07098417,2870.2,2868.8,40.80346097]
["bitfinex-derivatives","ETHF0:USTF0",1769407386817,2.39767935,2870.2,2868.8,40.80346097]
["bitfinex-derivatives","ETHF0:USTF0",1769407387014,1.06895527,2870.0,2868.8,0.00346097]
["bitfinex-derivatives","ETHF0:USTF0",1769407387219,1.06895527,2869.7,2868.7,4.7968032]
["bitfinex-derivatives","ETHF0:USTF0",1769407387522,1.06895527,2869.7,2868.3,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1769407388421,1.07196583,2869.7,2868.3,3.49180367]
["bitfinex-derivatives","ETHF0:USTF0",1769407388619,1.06895527,2869.5,2868.3,3.49180367]
["bitfinex-derivatives","ETHF0:USTF0",1769407398334,0.00301056,2869.7,2868.3,3.49180367]
["bitfinex-derivatives","ETHF0:USTF0",1769407399335,1.08979206,2869.7,2868.3,3.49180367]
["bitfinex-derivatives","ETHF0:USTF0",1769407402133,1.0867815,2869.6,2868.3,3.49180367]
["bitfinex-derivatives","ETHF0:USTF0",1769407407536,1.327687,2869.4,2868.3,3.49180367]
["bitfinex-derivatives","ETHF0:USTF0",1769407407743,2.4144685,2869.4,2868.3,3.49180367]
["bitfinex-derivatives","ETHF0:USTF0",1769407410041,1.327687,2869.6,2868.3,4.81949067]
["bitfinex-derivatives","ETHF0:USTF0",1769407411239,1.0867815,2869.5,2868.3,4.81949067]
["bitfinex-derivatives","ETHF0:USTF0",1769407411442,2.4144685,2869.4,2868.3,3.49180367]
["bitfinex-derivatives","ETHF0:USTF0",1769407411743,1.0867815,2869.3,2868.3,3.49180367]
["bitfinex-derivatives","ETHF0:USTF0",1769407415846,1.0867815,2869.3,2868.3,0.00380367]
["bitfinex-derivatives","ETHF0:USTF0",1769407420251,2.44901038,2869.2,2868.3,0.00380367]
["bitfinex-derivatives","ETHF0:USTF0",1769407420844,1.12132338,2869.2,2868.3,0.00380367]
["bitfinex-derivatives","ETHF0:USTF0",1769407421255,2.046,2869.5,2868.3,0.00380367]
["bitfinex-derivatives","ETHF0:USTF0",1769407421446,3.16732338,2869.5,2868.3,0.00380367]
["bitfinex-derivatives","ETHF0:USTF0",1769407422045,1.12132338,2869.5,2868.4,1.327687]
["bitfinex-derivatives","ETHF0:USTF0",1769407423643,0.00301056,2869.7,2868.6,1.327687]
["bitfinex-derivatives","ETHF0:USTF0",1769407429257,1.12433394,2869.7,2868.4,1.327687]
["bitfinex-derivatives","ETHF0:USTF0",1769407430654,0.00301056,2869.7,2868.7,1.03285322]
["bitfinex-derivatives","ETHF0:USTF0",1769407430859,0.17443,2870.3,2869.1,1.327687]
["bitfinex-derivatives","ETHF0:USTF0",1769407431255,4.1033529,2870.2,2869.1,1.327687]
["bitfinex-derivatives","ETHF0:USTF0",1769407431454,1.12132338,2870.4,2869.1,1.327687]
["bitfinex-derivatives","ETHF0:USTF0",1769407431862,1.12132338,2870.2,2868.9,1.327687]
["bitfinex-derivatives","ETHF0:USTF0",1769407432162,1.12132338,2870.0,2868.7,1.327687]
["bitfinex-derivatives","ETHF0:USTF0",1769407432352,1.12132338,2870.0,2868.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769407437776,1.12132338,2869.8,2868.7,6.402]
["bitfinex-derivatives","ETHF0:USTF0",1769407438073,2.44901038,2869.7,2868.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1769407438972,1.12132338,2869.7,2868.5,4.710687]
["bitfinex-derivatives","ETHF0:USTF0",1769407439271,1.12132338,2869.7,2868.7,1.327687]
["bitfinex-derivatives","ETHF0:USTF0",1769407439472,1.12132338,2870.0,2868.7,1.327687]
["bitfinex-derivatives","ETHF0:USTF0",1769407441069,1.12132338,2870.0,2868.9,1.327687]
["bitfinex-derivatives","ETHF0:USTF0",1769407441372,1.12132338,2870.0,2868.7,1.327687]
["bitfinex-derivatives","ETHF0:USTF0",1769407445177,2.44847316,2870.0,2868.7,1.32714978]
["bitfinex-derivatives","ETHF0:USTF0",1769407445677,1.1471281,2869.9,2868.7,1.32714978]
["bitfinex-derivatives","ETHF0:USTF0",1769407446170,2.47427788,2869.5,2868.3,0.00380367]
["bitfinex-derivatives","ETHF0:USTF0",1769407446368,1.1471281,2869.5,2868.3,0.00380367]
["bitfinex-derivatives","ETHF0:USTF0",1769407448277,1.1471281,2869.4,2868.3,0.00380367]
["bitfinex-derivatives","ETHF0:USTF0",1769407452075,1.1471281,2869.4,2868.4,1.32714978]
["bitfinex-derivatives","ETHF0:USTF0",1769407452276,1.1471281,2869.8,2868.6,1.32714978]
["bitfinex-derivatives","ETHF0:USTF0",1769407452882,1.1471281,2869.8,2868.4,1.32714978]
["bitfinex-derivatives","ETHF0:USTF0",1769407454175,1.1471281,2869.6,2868.4,1.32714978]
["bitfinex-derivatives","ETHF0:USTF0",1769407454483,1.1471281,2869.6,2868.3,0.00380367]
["bitfinex-derivatives","ETHF0:USTF0",1769407457176,1.1471281,2869.6,2868.4,1.32714978]
["bitfinex-derivatives","ETHF0:USTF0",1769407458286,1.1471281,2869.6,2868.3,0.00380367]
["bitfinex-derivatives","ETHF0:USTF0",1769407461887,1.1471281,2869.6,2868.6,1.32714978]
["bitfinex-derivatives","ETHF0:USTF0",1769407462380,1.1471281,2869.6,2868.4,1.32714978]
["bitfinex-derivatives","ETHF0:USTF0",1769407462580,1.1471281,2869.6,2868.3,0.00380367]
["bitfinex-derivatives","ETHF0:USTF0",1769407463189,1.1471281,2869.6,2868.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769407465184,1.1471281,2869.6,2868.3,0.00380367]
["bitfinex-derivatives","ETHF0:USTF0",1769407465380,1.1471281,2869.6,2868.4,1.32714978]
["bitfinex-derivatives","ETHF0:USTF0",1769407469584,1.1471281,2869.6,2868.3,0.00380367]
["bitfinex-derivatives","ETHF0:USTF0",1769407472387,1.1471281,2869.6,2868.3,1.33118705]
["bitfinex-derivatives","ETHF0:USTF0",1769407472588,1.1000547,2870.1,2868.3,2.27158024]
["bitfinex-derivatives","ETHF0:USTF0",1769407472789,5.20542342,2870.0,2868.3,2.27158024]
["bitfinex-derivatives","ETHF0:USTF0",1769407472990,1.1000547,2870.0,2868.3,2.27158024]
["bitfinex-derivatives","ETHF0:USTF0",1769407473191,1.1000547,2870.0,2868.4,0.9323114]
["bitfinex-derivatives","ETHF0:USTF0",1769407473489,0.00358192,2870.2,2868.7,1.32738338]
["bitfinex-derivatives","ETHF0:USTF0",1769407473693,0.00358192,2870.2,2869.1,1.32738338]
["bitfinex-derivatives","ETHF0:USTF0",1769407481203,1.1491716,2870.2,2868.7,2.46453]
["bitfinex-derivatives","ETHF0:USTF0",1769407493609,1.1491716,2870.2,2869.0,1.32738338]
["bitfinex-derivatives","ETHF0:USTF0",1769407493809,0.00358192,2870.2,2869.0,1.32738338]
["bitfinex-derivatives","ETHF0:USTF0",1769407496317,0.00358192,2870.2,2869.0,2.26849138]
["bitfinex-derivatives","ETHF0:USTF0",1769407503726,1.1593228,2871.5,2869.9,1.32738338]
["bitfinex-derivatives","ETHF0:USTF0",1769407503932,1.1593228,2871.3,2869.9,1.32738338]
["bitfinex-derivatives","ETHF0:USTF0",1769407504724,1.16377152,2871.3,2869.9,1.32738338]
["bitfinex-derivatives","ETHF0:USTF0",1769407509738,1.16377152,2871.3,2870.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769407510445,0.00444872,2871.3,2870.0,41.75671424]
["bitfinex-derivatives","ETHF0:USTF0",1769407511338,0.00444872,2871.3,2870.3,1.32738338]
["bitfinex-derivatives","ETHF0:USTF0",1769407511540,0.00444872,2871.3,2870.4,6.384]
["bitfinex-derivatives","ETHF0:USTF0",1769407511742,0.00444872,2871.3,2870.4,6.38760728]
["bitfinex-derivatives","ETHF0:USTF0",1769407515445,0.00444872,2871.3,2870.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769407515945,1.16377152,2871.3,2870.4,0.00360728]
["bitfinex-derivatives","ETHF0:USTF0",1769407517745,1.16377152,2871.3,2869.8,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1769407518845,1.16377152,2871.3,2869.8,2.04872978]
["bitfinex-derivatives","ETHF0:USTF0",1769407523948,1.16377152,2871.3,2869.8,0.00372978]
["bitfinex-derivatives","ETHF0:USTF0",1769407524952,1.16377152,2871.3,2869.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769407529559,1.16377152,2871.3,2870.1,1.32583735]
["bitfinex-derivatives","ETHF0:USTF0",1769407530960,1.09540653,2871.1,2869.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769407531163,1.09540653,2870.9,2869.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769407534360,1.09540653,2870.9,2869.9,42.12583735]
["bitfinex-derivatives","ETHF0:USTF0",1769407536759,1.10665858,2871.3,2869.9,42.12583735]
["bitfinex-derivatives","ETHF0:USTF0",1769407539266,1.10665858,2871.3,2870.1,1.32583735]
["bitfinex-derivatives","ETHF0:USTF0",1769407540562,1.10665858,2871.3,2870.3,1.32583735]
["bitfinex-derivatives","ETHF0:USTF0",1769407541065,1.10665858,2871.3,2870.3,7.83283735]
["bitfinex-derivatives","ETHF0:USTF0",1769407542771,1.10665858,2871.3,2870.3,6.507]
["bitfinex-derivatives","ETHF0:USTF0",1769407543664,1.10665858,2871.3,2870.3,7.83283735]
["bitfinex-derivatives","ETHF0:USTF0",1769407543867,0.00444872,2871.3,2870.3,7.83283735]
["bitfinex-derivatives","ETHF0:USTF0",1769407545866,0.00444872,2871.3,2870.3,6.507]
["bitfinex-derivatives","ETHF0:USTF0",1769407546172,1.10665858,2871.3,2870.1,1.32583735]
["bitfinex-derivatives","ETHF0:USTF0",1769407546371,1.10220986,2871.2,2870.2,6.517]
["bitfinex-derivatives","ETHF0:USTF0",1769407558279,0.00444872,2871.3,2870.5,1.32583735]
["bitfinex-derivatives","ETHF0:USTF0",1769407558779,0.00444872,2871.3,2870.3,1.32583735]
["bitfinex-derivatives","ETHF0:USTF0",1769407561381,0.00444872,2871.3,2870.5,1.32583735]
["bitfinex-derivatives","ETHF0:USTF0",1769407566384,0.00444872,2871.3,2870.3,1.32583735]
["bitfinex-derivatives","ETHF0:USTF0",1769407567080,0.00444872,2871.3,2870.5,1.32583735]
["bitfinex-derivatives","ETHF0:USTF0",1769407570091,0.00444872,2871.3,2870.3,1.32583735]
["bitfinex-derivatives","ETHF0:USTF0",1769407572095,0.00444872,2871.3,2870.5,1.32583735]
["bitfinex-derivatives","ETHF0:USTF0",1769407577692,0.96069007,2872.2,2871.2,1.32583735]
["bitfinex-derivatives","ETHF0:USTF0",1769407578291,0.96069007,2872.2,2871.4,1.32583735]
["bitfinex-derivatives","ETHF0:USTF0",1769407578692,0.96382819,2872.2,2871.4,1.32583735]
["bitfinex-derivatives","ETHF0:USTF0",1769407578993,0.00313812,2872.2,2871.4,1.32583735]
["bitfinex-derivatives","ETHF0:USTF0",1769407587094,0.96069007,2872.8,2871.6,1.32583735]
["bitfinex-derivatives","ETHF0:USTF0",1769407587300,0.96069007,2872.8,2871.8,1.32583735]
["bitfinex-derivatives","ETHF0:USTF0",1769407588193,0.96471377,2872.8,2871.8,1.32583735]
["bitfinex-derivatives","ETHF0:USTF0",1769407588893,0.96471377,2872.8,2871.6,1.32583735]
["bitfinex-derivatives","ETHF0:USTF0",1769407590400,0.96069007,2872.6,2871.4,1.32583735]
["bitfinex-derivatives","ETHF0:USTF0",1769407591801,0.96069007,2872.6,2871.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769407597908,0.0040237,2872.8,2871.3,0.62354023]
["bitfinex-derivatives","ETHF0:USTF0",1769407599304,0.0040237,2872.8,2871.5,0.61456234]
["bitfinex-derivatives","ETHF0:USTF0",1769407599500,0.0040237,2872.8,2871.6,6.589]
["bitfinex-derivatives","ETHF0:USTF0",1769407599704,0.0040237,2872.8,2871.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769407603499,0.0040237,2872.8,2871.8,1.32462976]
["bitfinex-derivatives","ETHF0:USTF0",1769407604703,0.95458313,2873.4,2871.8,1.93239488]
["bitfinex-derivatives","ETHF0:USTF0",1769407605204,0.95458313,2873.4,2871.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769407605803,0.95747883,2873.4,2871.9,40.80287902]
["bitfinex-derivatives","ETHF0:USTF0",1769407610804,0.95747883,2873.4,2871.9,41.39523961]
["bitfinex-derivatives","ETHF0:USTF0",1769407611009,0.95747883,2873.4,2872.0,0.59236059]
["bitfinex-derivatives","ETHF0:USTF0",1769407611207,0.0028957,2873.4,2872.2,1.32462976]
["bitfinex-derivatives","ETHF0:USTF0",1769407611614,0.0028957,2873.4,2872.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769407614013,0.95747883,2873.4,2872.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769407615008,0.95747883,2873.4,2872.3,6.739]
["bitfinex-derivatives","ETHF0:USTF0",1769407619218,0.95747883,2873.4,2871.9,2.04587902]
["bitfinex-derivatives","ETHF0:USTF0",1769407621714,0.95747883,2873.4,2872.0,0.5226782]
["bitfinex-derivatives","ETHF0:USTF0",1769407624018,0.95747883,2873.4,2872.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769407625921,0.95747883,2873.4,2872.2,6.77]
["bitfinex-derivatives","ETHF0:USTF0",1769407626520,0.95747883,2873.4,2872.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769407626708,0.95747883,2873.4,2872.0,47.57]
["bitfinex-derivatives","ETHF0:USTF0",1769407626913,0.95747883,2873.4,2872.0,6.77]
["bitfinex-derivatives","ETHF0:USTF0",1769407627423,0.95747883,2873.4,2872.0,47.57]
["bitfinex-derivatives","ETHF0:USTF0",1769407627921,0.95747883,2873.4,2872.0,6.77]
["bitfinex-derivatives","ETHF0:USTF0",1769407628422,0.95747883,2873.4,2872.0,47.57]
["bitfinex-derivatives","ETHF0:USTF0",1769407633125,0.95747883,2873.4,2871.9,0.00287902]
["bitfinex-derivatives","ETHF0:USTF0",1769407633126,0.87785318,2873.2,2871.9,0.00287902]
["bitfinex-derivatives","ETHF0:USTF0",1769407642627,0.87785318,2873.2,2872.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769407650635,0.0028957,2873.4,2872.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769407651637,0.87935674,2874.2,2872.6,1.32462976]
["bitfinex-derivatives","ETHF0:USTF0",1769407651837,0.87935674,2874.2,2872.7,6.885]
["bitfinex-derivatives","ETHF0:USTF0",1769407652532,0.88342631,2874.2,2872.7,6.885]
["bitfinex-derivatives","ETHF0:USTF0",1769407652928,0.00406957,2874.2,2872.8,0.46867808]
["bitfinex-derivatives","ETHF0:USTF0",1769407653133,10.42999411,2876.7,2872.7,6.885]
["bitfinex-derivatives","ETHF0:USTF0",1769407653134,0.87935674,2875.1,2874.0,1.32462976]
["bitfinex-derivatives","ETHF0:USTF0",1769407653338,0.87935674,2875.1,2874.1,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1769407653539,0.87935674,2875.1,2874.3,1.32198286]
["bitfinex-derivatives","ETHF0:USTF0",1769407654133,0.88336576,2875.1,2874.3,0.00325651]
["bitfinex-derivatives","ETHF0:USTF0",1769407654335,0.00400902,2875.1,2874.3,1.32523937]
["bitfinex-derivatives","ETHF0:USTF0",1769407656439,0.82846731,2875.5,2874.5,1.32198286]
["bitfinex-derivatives","ETHF0:USTF0",1769407656739,0.82846731,2875.5,2874.7,1.32198286]
["bitfinex-derivatives","ETHF0:USTF0",1769407656929,0.82846731,2876.0,2874.8,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1769407657532,0.83209191,2876.0,2874.8,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1769407658231,0.83209191,2876.0,2874.7,1.32198286]
["bitfinex-derivatives","ETHF0:USTF0",1769407658232,1.32198286,2875.9,2874.7,1.32198286]
["bitfinex-derivatives","ETHF0:USTF0",1769407658440,1.32198286,2875.3,2874.3,0.00325651]
["bitfinex-derivatives","ETHF0:USTF0",1769407658638,1.32198286,2875.3,2874.6,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1769407658832,2.15045017,2875.5,2874.6,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1769407659341,0.82846731,2875.5,2874.6,3.36498286]
["bitfinex-derivatives","ETHF0:USTF0",1769407659528,0.82846731,2875.9,2874.6,3.36498286]
["bitfinex-derivatives","ETHF0:USTF0",1769407659732,0.82846731,2875.9,2874.8,1.32198286]
["bitfinex-derivatives","ETHF0:USTF0",1769407660736,0.82846731,2875.7,2874.6,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1769407661040,0.82846731,2875.7,2874.7,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1769407661737,0.82846731,2875.7,2874.8,1.32198286]
["bitfinex-derivatives","ETHF0:USTF0",1769407662539,0.0036246,2876.0,2875.0,1.32198286]
["bitfinex-derivatives","ETHF0:USTF0",1769407663545,0.0036246,2876.0,2875.2,1.32198286]
["bitfinex-derivatives","ETHF0:USTF0",1769407664352,0.82846731,2876.6,2875.6,1.32198286]
["bitfinex-derivatives","ETHF0:USTF0",1769407665250,0.82846731,2876.6,2875.4,1.32198286]
["bitfinex-derivatives","ETHF0:USTF0",1769407665448,0.83152382,2876.6,2875.5,5.675]
["bitfinex-derivatives","ETHF0:USTF0",1769407665651,0.83152382,2876.6,2875.4,1.32198286]
["bitfinex-derivatives","ETHF0:USTF0",1769407665846,0.83152382,2876.6,2875.5,3.106]
["bitfinex-derivatives","ETHF0:USTF0",1769407666355,0.82846731,2876.5,2875.5,2.304]
["bitfinex-derivatives","ETHF0:USTF0",1769407666553,0.82846731,2876.5,2875.2,1.32198286]
["bitfinex-derivatives","ETHF0:USTF0",1769407666754,0.82846731,2876.5,2875.4,6.867]
["bitfinex-derivatives","ETHF0:USTF0",1769407667051,0.82846731,2876.3,2875.1,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1769407667254,0.82846731,2876.3,2875.4,6.866]
["bitfinex-derivatives","ETHF0:USTF0",1769407667757,0.82846731,2876.3,2875.4,8.18798286]
["bitfinex-derivatives","ETHF0:USTF0",1769407668056,0.00305651,2876.6,2875.6,1.32198286]
["bitfinex-derivatives","ETHF0:USTF0",1769407668347,0.00305651,2876.6,2875.8,1.32198286]
["bitfinex-derivatives","ETHF0:USTF0",1769407668951,0.82846731,2876.5,2875.2,1.32198286]
["bitfinex-derivatives","ETHF0:USTF0",1769407669151,0.82846731,2876.5,2875.4,1.32198286]
["bitfinex-derivatives","ETHF0:USTF0",1769407672456,0.82846731,2876.5,2875.4,8.18698286]
["bitfinex-derivatives","ETHF0:USTF0",1769407674348,0.82846731,2876.5,2875.4,8.18998286]
["bitfinex-derivatives","ETHF0:USTF0",1769407674553,0.82846731,2876.5,2875.2,1.32198286]
["bitfinex-derivatives","ETHF0:USTF0",1769407674754,0.82846731,2876.5,2875.3,6.868]
["bitfinex-derivatives","ETHF0:USTF0",1769407675159,0.82846731,2876.5,2875.4,1.32198286]
["bitfinex-derivatives","ETHF0:USTF0",1769407675760,0.82846731,2876.5,2875.6,1.32198286]
["bitfinex-derivatives","ETHF0:USTF0",1769407680462,0.00305651,2876.6,2875.9,1.32198286]
["bitfinex-derivatives","ETHF0:USTF0",1769407680666,0.00305651,2876.6,2876.1,1.32198286]
["bitfinex-derivatives","ETHF0:USTF0",1769407680865,0.82846731,2876.9,2876.1,1.32198286]
["bitfinex-derivatives","ETHF0:USTF0",1769407681065,0.82846731,2877.3,2876.1,1.32198286]
["bitfinex-derivatives","ETHF0:USTF0",1769407681267,0.82846731,2877.0,2875.8,1.32198286]
["bitfinex-derivatives","ETHF0:USTF0",1769407681465,0.82846731,2877.0,2875.8,3.36298286]
["bitfinex-derivatives","ETHF0:USTF0",1769407681666,0.82846731,2877.0,2875.8,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1769407681866,0.83271157,2877.0,2875.2,0.17413]
["bitfinex-derivatives","ETHF0:USTF0",1769407682064,0.83271157,2877.0,2875.3,5.522]
["bitfinex-derivatives","ETHF0:USTF0",1769407682266,0.83271157,2877.0,2875.1,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1769407682471,0.83271157,2877.0,2875.2,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1769407682862,0.83271157,2877.0,2874.6,0.54400204]
["bitfinex-derivatives","ETHF0:USTF0",1769407683064,0.82846731,2876.8,2874.7,5.522]
["bitfinex-derivatives","ETHF0:USTF0",1769407684963,0.82846731,2876.8,2874.6,0.54400204]
["bitfinex-derivatives","ETHF0:USTF0",1769407685165,4.06850413,2876.7,2874.6,3.65516]
["bitfinex-derivatives","ETHF0:USTF0",1769407685371,0.78125545,2876.5,2874.6,5.522]
["bitfinex-derivatives","ETHF0:USTF0",1769407685668,0.78125545,2876.3,2874.6,5.522]
["bitfinex-derivatives","ETHF0:USTF0",1769407686170,0.78125545,2876.3,2874.7,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1769407686369,0.78125545,2876.1,2874.7,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1769407688065,0.78125545,2876.1,2874.3,0.00325651]
["bitfinex-derivatives","ETHF0:USTF0",1769407688263,0.78125545,2875.9,2874.4,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1769407688771,0.78125545,2875.9,2874.5,42.901]
["bitfinex-derivatives","ETHF0:USTF0",1769407688964,0.78125545,2875.9,2874.6,6.841]
["bitfinex-derivatives","ETHF0:USTF0",1769407691074,0.78125545,2875.9,2874.6,6.842]
["bitfinex-derivatives","ETHF0:USTF0",1769407696177,0.78125545,2875.9,2874.3,0.00325651]
["bitfinex-derivatives","ETHF0:USTF0",1769407696372,0.78125545,2875.9,2874.4,6.839]
["bitfinex-derivatives","ETHF0:USTF0",1769407698766,0.78125545,2875.9,2874.3,40.80325651]
["bitfinex-derivatives","ETHF0:USTF0",1769407698972,0.78125545,2875.9,2874.3,6.85525651]
["bitfinex-derivatives","ETHF0:USTF0",1769407699171,0.78125545,2875.9,2874.3,0.00325651]
["bitfinex-derivatives","ETHF0:USTF0",1769407700171,1.00166124,2875.7,2874.3,0.00325651]
["bitfinex-derivatives","ETHF0:USTF0",1769407700372,0.82756124,2875.5,2874.3,0.00325651]
["bitfinex-derivatives","ETHF0:USTF0",1769407701578,0.82756124,2875.5,2874.3,1.32523177]
["bitfinex-derivatives","ETHF0:USTF0",1769407702775,0.82756124,2876.5,2875.4,1.32197526]
["bitfinex-derivatives","ETHF0:USTF0",1769407702975,0.82756124,2876.5,2875.7,1.32197526]
["bitfinex-derivatives","ETHF0:USTF0",1769407703678,0.82756124,2876.5,2875.4,6.852]
["bitfinex-derivatives","ETHF0:USTF0",1769407703883,0.82756124,2876.9,2875.4,6.852]
["bitfinex-derivatives","ETHF0:USTF0",1769407704874,0.82756124,2876.9,2874.8,5.59420372]
["bitfinex-derivatives","ETHF0:USTF0",1769407705081,0.82756124,2876.9,2875.2,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1769407706175,0.82756124,2876.9,2875.2,43.729]
["bitfinex-derivatives","ETHF0:USTF0",1769407707679,0.82756124,2876.9,2875.2,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1769407708079,0.82756124,2876.9,2874.7,0.17416]
["bitfinex-derivatives","ETHF0:USTF0",1769407708282,0.82756124,2876.7,2874.8,42.842]
["bitfinex-derivatives","ETHF0:USTF0",1769407714486,0.81920809,2876.5,2874.3,0.00325651]
["bitfinex-derivatives","ETHF0:USTF0",1769407714794,0.81920809,2876.5,2874.4,10.375]
["bitfinex-derivatives","ETHF0:USTF0",1769407715485,0.81920809,2876.5,2874.3,0.00325651]
["bitfinex-derivatives","ETHF0:USTF0",1769407715685,0.81920809,2876.5,2874.4,2.858]
["bitfinex-derivatives","ETHF0:USTF0",1769407716793,0.81920809,2876.5,2874.3,0.00325651]
["bitfinex-derivatives","ETHF0:USTF0",1769407716994,0.81920809,2876.5,2874.4,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1769407717186,0.99325809,2876.5,2874.3,0.00325651]
["bitfinex-derivatives","ETHF0:USTF0",1769407717387,0.99325809,2876.5,2874.5,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1769407721600,0.99325809,2876.5,2874.5,2.32356642]
["bitfinex-derivatives","ETHF0:USTF0",1769407722493,0.99325809,2876.5,2874.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769407724895,0.81920809,2876.2,2874.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769407725100,0.81920809,2876.2,2874.7,6.887]
["bitfinex-derivatives","ETHF0:USTF0",1769407730002,0.81920809,2875.3,2874.3,0.00325651]
["bitfinex-derivatives","ETHF0:USTF0",1769407732308,0.81920809,2875.3,2873.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769407733313,0.81920809,2874.9,2873.5,40.80282316]
["bitfinex-derivatives","ETHF0:USTF0",1769407733603,0.82268284,2874.9,2873.5,40.80282316]
["bitfinex-derivatives","ETHF0:USTF0",1769407735311,0.82268284,2874.9,2873.5,0.00282316]
["bitfinex-derivatives","ETHF0:USTF0",1769407741611,0.82268284,2874.9,2872.4,9.01396849]
["bitfinex-derivatives","ETHF0:USTF0",1769407741818,0.81920809,2874.4,2872.4,9.01396849]
["bitfinex-derivatives","ETHF0:USTF0",1769407742008,0.81920809,2874.2,2872.1,12.70244081]
["bitfinex-derivatives","ETHF0:USTF0",1769407742419,0.81920809,2874.2,2872.1,2.30170794]
["bitfinex-derivatives","ETHF0:USTF0",1769407743217,0.81920809,2874.2,2872.1,2.30487063]
["bitfinex-derivatives","ETHF0:USTF0",1769407743618,0.81920809,2874.2,2872.2,0.25662505]
["bitfinex-derivatives","ETHF0:USTF0",1769407744420,2.87011964,2874.1,2872.2,0.25662505]
["bitfinex-derivatives","ETHF0:USTF0",1769407744617,0.82811964,2874.0,2872.2,0.25662505]
["bitfinex-derivatives","ETHF0:USTF0",1769407747117,0.82811964,2874.4,2872.2,0.25662505]
["bitfinex-derivatives","ETHF0:USTF0",1769407752020,0.82811964,2874.4,2872.3,0.29704795]
["bitfinex-derivatives","ETHF0:USTF0",1769407752218,0.82811964,2874.4,2872.4,0.29387603]
["bitfinex-derivatives","ETHF0:USTF0",1769407752422,0.82811964,2874.4,2872.5,0.29387603]
["bitfinex-derivatives","ETHF0:USTF0",1769407752730,0.82811964,2874.4,2872.6,0.29387603]
["bitfinex-derivatives","ETHF0:USTF0",1769407752923,0.82811964,2874.4,2872.7,41.09387603]
["bitfinex-derivatives","ETHF0:USTF0",1769407753128,0.82811964,2874.8,2872.8,0.29387603]
["bitfinex-derivatives","ETHF0:USTF0",1769407753628,0.82811964,2874.8,2872.9,7.25413817]
["bitfinex-derivatives","ETHF0:USTF0",1769407755520,0.82811964,2874.8,2873.1,1.3227067]
["bitfinex-derivatives","ETHF0:USTF0",1769407757722,0.82811964,2874.8,2872.9,7.25413817]
["bitfinex-derivatives","ETHF0:USTF0",1769407758933,0.82811964,2874.8,2873.0,0.27008267]
["bitfinex-derivatives","ETHF0:USTF0",1769407763629,0.82811964,2874.8,2873.1,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1769407763828,0.82811964,2874.8,2873.3,0.26623633]
["bitfinex-derivatives","ETHF0:USTF0",1769407764726,0.82811964,2874.8,2873.3,0.44048633]
["bitfinex-derivatives","ETHF0:USTF0",1769407765430,0.00347475,2874.9,2873.4,0.26826369]
["bitfinex-derivatives","ETHF0:USTF0",1769407765631,0.00347475,2874.9,2873.5,0.44249369]
["bitfinex-derivatives","ETHF0:USTF0",1769407765929,0.00347475,2874.9,2873.6,0.26826369]
["bitfinex-derivatives","ETHF0:USTF0",1769407766126,0.00347475,2874.9,2873.7,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1769407766330,0.00347475,2874.9,2873.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769407771729,0.77787125,2874.9,2873.7,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1769407772236,0.77787125,2874.9,2873.3,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1769407775337,0.76538908,2874.8,2873.3,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1769407775832,0.76538908,2874.8,2872.8,10.545]
["bitfinex-derivatives","ETHF0:USTF0",1769407776233,0.76538908,2874.8,2872.8,51.345]
["bitfinex-derivatives","ETHF0:USTF0",1769407777929,0.76538908,2874.8,2872.8,10.545]
["bitfinex-derivatives","ETHF0:USTF0",1769407778134,0.76538908,2874.6,2872.8,10.545]
["bitfinex-derivatives","ETHF0:USTF0",1769407779630,0.76538908,2874.5,2873.2,1.32297642]
["bitfinex-derivatives","ETHF0:USTF0",1769407779832,0.76538908,2874.1,2872.8,11.86797642]
["bitfinex-derivatives","ETHF0:USTF0",1769407783633,0.76538908,2874.1,2873.0,1.32297642]
["bitfinex-derivatives","ETHF0:USTF0",1769407784242,0.76538908,2874.1,2872.8,11.86797642]
["bitfinex-derivatives","ETHF0:USTF0",1769407784647,0.76538908,2873.9,2872.8,10.545]
["bitfinex-derivatives","ETHF0:USTF0",1769407784841,0.76538908,2873.7,2872.4,1.32297642]
["bitfinex-derivatives","ETHF0:USTF0",1769407785142,0.76538908,2873.5,2872.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769407785338,0.76538908,2873.3,2872.2,7.073]
["bitfinex-derivatives","ETHF0:USTF0",1769407785546,0.76538908,2873.1,2872.2,7.073]
["bitfinex-derivatives","ETHF0:USTF0",1769407787850,0.76538908,2873.1,2872.1,0.00316269]
["bitfinex-derivatives","ETHF0:USTF0",1769407789740,0.76538908,2873.0,2870.9,9.01396849]
["bitfinex-derivatives","ETHF0:USTF0",1769407789945,0.76538908,2873.0,2870.9,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1769407790139,0.76538908,2873.0,2871.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769407790337,0.93964908,2873.0,2871.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769407790742,0.93964908,2873.0,2871.0,40.80421914]
["bitfinex-derivatives","ETHF0:USTF0",1769407791645,0.76538908,2872.8,2871.0,40.80421914]
["bitfinex-derivatives","ETHF0:USTF0",1769407791956,0.76887286,2872.8,2871.0,40.80421914]
["bitfinex-derivatives","ETHF0:USTF0",1769407799256,0.76538908,2872.6,2871.0,40.80421914]
["bitfinex-derivatives","ETHF0:USTF0",1769407801355,0.00348378,2872.8,2871.3,0.21962065]
["bitfinex-derivatives","ETHF0:USTF0",1769407801657,0.76887286,2872.8,2871.0,0.17859914]
["bitfinex-derivatives","ETHF0:USTF0",1769407802056,0.76887286,2872.8,2871.0,0.00421914]
["bitfinex-derivatives","ETHF0:USTF0",1769407802556,0.76887286,2872.8,2871.0,40.80421914]
["bitfinex-derivatives","ETHF0:USTF0",1769407803161,0.76887286,2872.8,2871.0,0.00421914]
["bitfinex-derivatives","ETHF0:USTF0",1769407809375,0.76887286,2872.8,2871.0,0.22115765]
["bitfinex-derivatives","ETHF0:USTF0",1769407810276,0.76887286,2872.8,2871.1,0.21656749]
["bitfinex-derivatives","ETHF0:USTF0",1769407810474,0.00348378,2872.8,2871.3,0.22218768]
["bitfinex-derivatives","ETHF0:USTF0",1769407810677,0.75309279,2873.3,2871.5,0.2187039]
["bitfinex-derivatives","ETHF0:USTF0",1769407810871,0.75309279,2873.3,2871.6,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1769407811775,0.75712863,2873.3,2871.6,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1769407817276,0.75712863,2873.3,2871.8,0.22189922]
["bitfinex-derivatives","ETHF0:USTF0",1769407817578,0.75712863,2873.3,2872.3,1.32377947]
["bitfinex-derivatives","ETHF0:USTF0",1769407817783,2.0809081,2873.3,2872.1,1.32377947]
["bitfinex-derivatives","ETHF0:USTF0",1769407817985,0.80413053,2873.2,2871.9,1.32377947]
["bitfinex-derivatives","ETHF0:USTF0",1769407818786,0.80413053,2873.2,2872.1,1.32377947]
["bitfinex-derivatives","ETHF0:USTF0",1769407825991,0.80413053,2873.2,2871.9,1.32377947]
["bitfinex-derivatives","ETHF0:USTF0",1769407828396,2.12791,2873.1,2871.8,1.32377947]
["bitfinex-derivatives","ETHF0:USTF0",1769407829894,0.80413053,2873.1,2872.0,1.32377947]
["bitfinex-derivatives","ETHF0:USTF0",1769407830695,0.80413053,2873.1,2871.8,1.32377947]
["bitfinex-derivatives","ETHF0:USTF0",1769407830992,0.80413053,2873.0,2871.8,1.32377947]
["bitfinex-derivatives","ETHF0:USTF0",1769407835796,0.80413053,2873.0,2871.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769407838192,0.80413053,2873.0,2871.5,0.17435]
["bitfinex-derivatives","ETHF0:USTF0",1769407838695,0.80413053,2873.0,2871.5,40.97435]
["bitfinex-derivatives","ETHF0:USTF0",1769407840103,0.80413053,2873.0,2871.0,0.00421914]
["bitfinex-derivatives","ETHF0:USTF0",1769407840397,0.80413053,2873.0,2871.3,7.148]
["bitfinex-derivatives","ETHF0:USTF0",1769407843193,0.77365644,2872.7,2871.3,7.148]
["bitfinex-derivatives","ETHF0:USTF0",1769407850002,0.77365644,2872.7,2871.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769407850904,0.94791644,2873.1,2871.4,41.00049871]
["bitfinex-derivatives","ETHF0:USTF0",1769407851802,0.77365644,2873.1,2871.7,1.32427978]
["bitfinex-derivatives","ETHF0:USTF0",1769407854000,0.00403584,2873.3,2871.8,0.22950434]
["bitfinex-derivatives","ETHF0:USTF0",1769407854205,0.00403584,2873.3,2872.1,1.32427978]
["bitfinex-derivatives","ETHF0:USTF0",1769407854403,0.00403584,2873.3,2872.1,8.51427978]
["bitfinex-derivatives","ETHF0:USTF0",1769407856811,0.77365644,2873.9,2872.2,0.22969219]
["bitfinex-derivatives","ETHF0:USTF0",1769407857908,0.77648371,2873.9,2872.5,1.32427978]
["bitfinex-derivatives","ETHF0:USTF0",1769407858708,0.00282727,2873.9,2872.5,1.32427978]
["bitfinex-derivatives","ETHF0:USTF0",1769407859305,0.00282727,2873.9,2872.9,1.32427978]
["bitfinex-derivatives","ETHF0:USTF0",1769407859503,0.00282727,2873.9,2872.9,7.32327978]
["bitfinex-derivatives","ETHF0:USTF0",1769407865714,0.73822839,2873.9,2872.9,5.999]
["bitfinex-derivatives","ETHF0:USTF0",1769407866307,0.73822839,2873.9,2872.1,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1769407866512,0.73822839,2873.9,2872.2,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1769407873329,0.73822839,2873.9,2872.2,42.843]
["bitfinex-derivatives","ETHF0:USTF0",1769407874024,2.06250817,2873.9,2872.2,42.843]
["bitfinex-derivatives","ETHF0:USTF0",1769407874224,0.73540112,2873.8,2872.2,42.843]
["bitfinex-derivatives","ETHF0:USTF0",1769407874421,0.73540112,2873.8,2872.2,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1769407881222,0.73540112,2873.8,2872.1,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1769407882031,0.73540112,2873.8,2871.7,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1769407884138,0.73540112,2873.8,2871.9,1.32427978]
["bitfinex-derivatives","ETHF0:USTF0",1769407884640,0.7315209,2873.7,2871.7,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1769407891041,0.7315209,2873.7,2872.3,1.32427978]
["bitfinex-derivatives","ETHF0:USTF0",1769407891439,0.7315209,2873.7,2872.4,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1769407892544,0.00282727,2873.9,2872.4,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1769407892744,0.00282727,2873.9,2872.5,0.20546894]
["bitfinex-derivatives","ETHF0:USTF0",1769407892931,0.00282727,2873.9,2872.7,1.32427978]
["bitfinex-derivatives","ETHF0:USTF0",1769407893239,0.7315209,2874.5,2872.7,1.52974872]
["bitfinex-derivatives","ETHF0:USTF0",1769407894443,0.73426266,2874.5,2872.8,0.20222715]
["bitfinex-derivatives","ETHF0:USTF0",1769407895137,0.73426266,2874.5,2872.7,1.32427978]
["bitfinex-derivatives","ETHF0:USTF0",1769407895344,0.73426266,2874.5,2872.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769407895539,0.77597606,2874.3,2873.0,1.32315382]
["bitfinex-derivatives","ETHF0:USTF0",1769407896242,0.77597606,2874.3,2873.2,1.32315382]
["bitfinex-derivatives","ETHF0:USTF0",1769407896448,0.77597606,2874.3,2873.2,1.32653951]
["bitfinex-derivatives","ETHF0:USTF0",1769407897641,0.77597606,2874.3,2873.2,0.00338569]
["bitfinex-derivatives","ETHF0:USTF0",1769407898847,0.77597606,2874.1,2873.2,0.00338569]
["bitfinex-derivatives","ETHF0:USTF0",1769407900246,0.77597606,2874.1,2873.2,1.32653951]
["bitfinex-derivatives","ETHF0:USTF0",1769407901546,0.77597606,2874.1,2873.2,0.00338569]
["bitfinex-derivatives","ETHF0:USTF0",1769407909952,0.77871782,2874.5,2873.4,1.32315382]
["bitfinex-derivatives","ETHF0:USTF0",1769407911055,0.77871782,2874.5,2873.2,1.32653951]
["bitfinex-derivatives","ETHF0:USTF0",1769407912558,0.77597606,2874.3,2873.2,0.00338569]
["bitfinex-derivatives","ETHF0:USTF0",1769407915264,0.77597606,2874.1,2873.2,0.00338569]
["bitfinex-derivatives","ETHF0:USTF0",1769407920264,0.77597606,2874.1,2873.2,1.32653951]
["bitfinex-derivatives","ETHF0:USTF0",1769407921853,0.77597606,2874.1,2873.4,1.32315382]
["bitfinex-derivatives","ETHF0:USTF0",1769407922767,0.77871782,2874.5,2873.6,1.32315382]
["bitfinex-derivatives","ETHF0:USTF0",1769407923160,0.77871782,2874.5,2873.2,1.32653951]
["bitfinex-derivatives","ETHF0:USTF0",1769407925166,0.77871782,2874.5,2873.4,1.32315382]
["bitfinex-derivatives","ETHF0:USTF0",1769407925666,0.77871782,2874.5,2873.6,1.32315382]
["bitfinex-derivatives","ETHF0:USTF0",1769407927760,0.77871782,2874.5,2873.8,1.32315382]
["bitfinex-derivatives","ETHF0:USTF0",1769407928069,0.72181378,2874.9,2874.0,1.32315382]
["bitfinex-derivatives","ETHF0:USTF0",1769407928363,0.72181378,2874.9,2873.6,1.32315382]
["bitfinex-derivatives","ETHF0:USTF0",1769407929068,0.72181378,2874.0,2873.2,0.00338569]
["bitfinex-derivatives","ETHF0:USTF0",1769407931870,0.72181378,2874.0,2873.2,1.32653951]
["bitfinex-derivatives","ETHF0:USTF0",1769407932364,0.73157805,2874.5,2873.5,1.32315382]
["bitfinex-derivatives","ETHF0:USTF0",1769407933165,0.73157805,2874.5,2873.7,1.32315382]
["bitfinex-derivatives","ETHF0:USTF0",1769407934168,0.73157805,2874.5,2873.2,0.00338569]
["bitfinex-derivatives","ETHF0:USTF0",1769407934169,0.73157805,2874.5,2873.5,1.32315382]
["bitfinex-derivatives","ETHF0:USTF0",1769407934367,0.73157805,2874.5,2873.3,1.32315382]
["bitfinex-derivatives","ETHF0:USTF0",1769407934971,0.73157805,2874.5,2873.5,1.32315382]
["bitfinex-derivatives","ETHF0:USTF0",1769407935964,0.73157805,2874.5,2873.7,1.32315382]
["bitfinex-derivatives","ETHF0:USTF0",1769407936167,0.73417513,2874.9,2873.7,1.32315382]
["bitfinex-derivatives","ETHF0:USTF0",1769407937165,0.73417513,2874.9,2873.5,1.32315382]
["bitfinex-derivatives","ETHF0:USTF0",1769407937166,0.79504229,2874.7,2873.5,1.32315382]
["bitfinex-derivatives","ETHF0:USTF0",1769407937472,0.79504229,2874.7,2873.3,1.32315382]
["bitfinex-derivatives","ETHF0:USTF0",1769407938871,0.79504229,2874.7,2873.5,1.32315382]
["bitfinex-derivatives","ETHF0:USTF0",1769407939169,0.79504229,2874.7,2873.7,1.32315382]
["bitfinex-derivatives","ETHF0:USTF0",1769407939567,0.79504229,2874.7,2873.9,1.32315382]
["bitfinex-derivatives","ETHF0:USTF0",1769407940767,0.00401463,2874.9,2874.1,1.32315382]
["bitfinex-derivatives","ETHF0:USTF0",1769407942471,0.79905692,2874.9,2873.9,1.32315382]
["bitfinex-derivatives","ETHF0:USTF0",1769407943067,0.79905692,2874.9,2873.7,1.32315382]
["bitfinex-derivatives","ETHF0:USTF0",1769407943670,0.79905692,2874.9,2873.9,1.32315382]
["bitfinex-derivatives","ETHF0:USTF0",1769407943875,0.79905692,2874.9,2874.1,1.32315382]
["bitfinex-derivatives","ETHF0:USTF0",1769407946376,0.00401463,2874.9,2874.1,1.32315382]
["bitfinex-derivatives","ETHF0:USTF0",1769407947771,0.79905692,2874.9,2873.9,1.32315382]
["bitfinex-derivatives","ETHF0:USTF0",1769407947974,0.79905692,2874.9,2873.8,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1769407949375,0.79905692,2874.9,2873.9,1.32315382]
["bitfinex-derivatives","ETHF0:USTF0",1769407950480,0.79905692,2874.9,2873.8,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1769407950882,0.79504229,2874.7,2873.4,1.32315382]
["bitfinex-derivatives","ETHF0:USTF0",1769407951279,0.79504229,2874.5,2873.2,10.340508]
["bitfinex-derivatives","ETHF0:USTF0",1769407951479,0.79504229,2874.5,2873.2,1.32653951]
["bitfinex-derivatives","ETHF0:USTF0",1769407951979,0.79504229,2874.5,2873.4,1.32315382]
["bitfinex-derivatives","ETHF0:USTF0",1769407952284,0.79504229,2874.5,2873.6,1.32315382]
["bitfinex-derivatives","ETHF0:USTF0",1769407952485,0.79504229,2874.5,2873.8,1.32315382]
["bitfinex-derivatives","ETHF0:USTF0",1769407952685,0.79905692,2874.9,2873.8,1.32315382]
["bitfinex-derivatives","ETHF0:USTF0",1769407953186,0.79905692,2874.9,2874.0,1.32315382]
["bitfinex-derivatives","ETHF0:USTF0",1769407954886,0.79905692,2874.9,2873.6,1.32315382]
["bitfinex-derivatives","ETHF0:USTF0",1769407957695,0.79905692,2874.9,2873.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769407960201,0.79905692,2874.9,2873.2,0.17763569]
["bitfinex-derivatives","ETHF0:USTF0",1769407960898,0.79905692,2874.9,2873.2,0.00338569]
["bitfinex-derivatives","ETHF0:USTF0",1769407961806,0.78903297,2874.7,2873.2,0.00338569]
["bitfinex-derivatives","ETHF0:USTF0",1769407962299,0.78903297,2874.5,2873.2,0.00338569]
["bitfinex-derivatives","ETHF0:USTF0",1769407964406,0.78903297,2874.5,2872.2,9.01396849]
["bitfinex-derivatives","ETHF0:USTF0",1769407964604,0.78903297,2874.3,2872.3,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1769407965402,0.96322297,2874.3,2872.0,6.218]
["bitfinex-derivatives","ETHF0:USTF0",1769407965602,0.96322297,2874.3,2872.3,0.00419438]
["bitfinex-derivatives","ETHF0:USTF0",1769407967602,0.78903297,2874.1,2872.3,0.00419438]
["bitfinex-derivatives","ETHF0:USTF0",1769407969210,0.96323297,2874.1,2872.3,0.00419438]
["bitfinex-derivatives","ETHF0:USTF0",1769407969904,0.96326297,2873.7,2872.3,0.00419438]
["bitfinex-derivatives","ETHF0:USTF0",1769407970107,0.78903297,2873.5,2871.2,0.17437]
["bitfinex-derivatives","ETHF0:USTF0",1769407970303,0.78903297,2873.5,2871.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769407970503,0.78903297,2873.3,2871.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769407970700,2.043,2873.2,2871.2,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1769407971008,0.78903297,2873.1,2871.2,2.04715495]
["bitfinex-derivatives","ETHF0:USTF0",1769407971204,0.78903297,2873.1,2871.2,42.84715495]
["bitfinex-derivatives","ETHF0:USTF0",1769407971601,0.78903297,2873.1,2871.2,2.04715495]
["bitfinex-derivatives","ETHF0:USTF0",1769407972307,0.78903297,2873.1,2871.2,0.00415495]
["bitfinex-derivatives","ETHF0:USTF0",1769407973413,0.78903297,2872.8,2871.2,0.00415495]
["bitfinex-derivatives","ETHF0:USTF0",1769407973607,0.79344383,2872.8,2871.2,0.00415495]
["bitfinex-derivatives","ETHF0:USTF0",1769407974308,2.83644383,2872.8,2871.2,0.00415495]
["bitfinex-derivatives","ETHF0:USTF0",1769407974512,0.78903297,2872.7,2871.2,0.00415495]
["bitfinex-derivatives","ETHF0:USTF0",1769407975213,0.78903297,2872.7,2870.4,0.0606154]
["bitfinex-derivatives","ETHF0:USTF0",1769407975413,0.78903297,2871.6,2869.0,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1769407975609,0.78903297,2871.6,2869.0,0.30570643]
["bitfinex-derivatives","ETHF0:USTF0",1769407975610,0.78903297,2871.4,2869.0,0.30570643]
["bitfinex-derivatives","ETHF0:USTF0",1769407975815,0.78903297,2871.4,2869.2,0.06064054]
["bitfinex-derivatives","ETHF0:USTF0",1769407976210,0.78903297,2871.4,2869.2,0.06364975]
["bitfinex-derivatives","ETHF0:USTF0",1769407976413,0.78903297,2871.2,2869.2,0.06364975]
["bitfinex-derivatives","ETHF0:USTF0",1769407977214,0.78903297,2871.2,2869.2,0.00300921]
["bitfinex-derivatives","ETHF0:USTF0",1769407978918,0.96341297,2871.2,2869.2,0.00300921]
["bitfinex-derivatives","ETHF0:USTF0",1769407979223,0.78903297,2871.0,2869.2,0.00300921]
["bitfinex-derivatives","ETHF0:USTF0",1769407982223,0.78903297,2870.8,2869.2,0.00300921]
["bitfinex-derivatives","ETHF0:USTF0",1769407982413,0.96344297,2870.6,2868.5,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1769407982615,0.78903297,2870.4,2868.5,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1769407983021,0.96345297,2870.4,2868.5,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1769407983319,0.74957201,2870.1,2868.5,0.00273778]
["bitfinex-derivatives","ETHF0:USTF0",1769407985023,0.92401201,2870.1,2868.5,0.00273778]
["bitfinex-derivatives","ETHF0:USTF0",1769407985521,0.92402201,2869.9,2867.6,7.149]
["bitfinex-derivatives","ETHF0:USTF0",1769407985722,0.92402201,2869.9,2867.4,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1769407985922,0.74957201,2869.7,2867.4,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1769407986518,0.74957201,2869.7,2867.4,2.04819903]
["bitfinex-derivatives","ETHF0:USTF0",1769407987823,0.74957201,2869.5,2867.4,2.04819903]
["bitfinex-derivatives","ETHF0:USTF0",1769407988225,0.74957201,2869.5,2867.6,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1769407989723,0.74957201,2869.5,2867.4,0.00319903]
["bitfinex-derivatives","ETHF0:USTF0",1769407989924,0.74957201,2869.5,2867.4,2.04819903]
["bitfinex-derivatives","ETHF0:USTF0",1769407990225,0.92405201,2869.5,2867.4,0.00319903]
["bitfinex-derivatives","ETHF0:USTF0",1769407992216,0.74957201,2869.3,2867.4,0.00319903]
["bitfinex-derivatives","ETHF0:USTF0",1769407993629,2.79457201,2869.3,2867.4,0.00319903]
["bitfinex-derivatives","ETHF0:USTF0",1769407993924,0.74957201,2869.2,2867.4,0.00319903]
["bitfinex-derivatives","ETHF0:USTF0",1769407995522,0.74957201,2869.2,2867.4,0.17779903]
["bitfinex-derivatives","ETHF0:USTF0",1769407995731,0.74957201,2869.2,2867.4,0.00319903]
["bitfinex-derivatives","ETHF0:USTF0",1769407996021,0.74957201,2869.2,2867.5,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1769407999124,0.74957201,2869.2,2867.4,0.16246557]
["bitfinex-derivatives","ETHF0:USTF0",1769407999524,0.74957201,2869.2,2867.7,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1769407999724,0.17443,2870.2,2867.4,0.16246557]
["bitfinex-derivatives","ETHF0:USTF0",1769407999725,0.79653712,2870.1,2867.4,0.16246557]
["bitfinex-derivatives","ETHF0:USTF0",1769408000720,0.79653712,2870.1,2868.2,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1769408000924,0.79653712,2870.1,2868.4,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1769408001117,0.79653712,2870.1,2868.5,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1769408002119,0.79653712,2870.1,2868.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769408003031,0.79653712,2870.1,2868.6,48.008]
["bitfinex-derivatives","ETHF0:USTF0",1769408004031,0.79653712,2870.1,2868.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769408004328,0.79653712,2870.1,2867.9,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1769408004529,0.79653712,2869.9,2867.9,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1769408004727,0.79653712,2869.7,2867.9,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1769408005035,0.79653712,2869.6,2867.9,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1769408005332,0.79653712,2869.4,2867.9,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1769408007732,0.79653712,2869.2,2867.9,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1769408015338,0.76850708,2870.0,2867.9,3.66257]
["bitfinex-derivatives","ETHF0:USTF0",1769408015539,0.76850708,2869.8,2867.9,3.66257]
["bitfinex-derivatives","ETHF0:USTF0",1769408015737,0.76850708,2869.6,2867.9,3.66257]
["bitfinex-derivatives","ETHF0:USTF0",1769408017945,0.76850708,2869.6,2868.0,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1769408018741,0.76850708,2869.6,2868.1,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1769408020335,0.76850708,2869.6,2868.3,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1769408020648,0.76850708,2870.2,2868.5,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1769408020849,0.76850708,2870.2,2868.6,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1769408021045,0.76850708,2870.2,2868.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769408022047,0.76850708,2870.2,2868.6,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1769408022547,0.76850708,2870.0,2868.0,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1769408022748,0.76850708,2869.8,2868.0,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1769408026157,0.76850708,2869.8,2868.0,7.229]
["bitfinex-derivatives","ETHF0:USTF0",1769408041567,1.32754504,2869.5,2868.2,1.32754504]
["bitfinex-derivatives","ETHF0:USTF0",1769408041766,0.76850708,2869.4,2868.2,1.32754504]
["bitfinex-derivatives","ETHF0:USTF0",1769408044966,0.76850708,2869.4,2868.0,17.51166723]
["bitfinex-derivatives","ETHF0:USTF0",1769408049269,0.76850708,2869.4,2868.0,8.55654504]
["bitfinex-derivatives","ETHF0:USTF0",1769408051567,0.76850708,2869.4,2868.0,17.51166723]
["bitfinex-derivatives","ETHF0:USTF0",1769408054970,0.76850708,2869.4,2868.2,1.32754504]
["bitfinex-derivatives","ETHF0:USTF0",1769408055173,0.76850708,2869.4,2868.4,1.32754504]
["bitfinex-derivatives","ETHF0:USTF0",1769408055369,0.75996101,2869.8,2868.6,1.32754504]
["bitfinex-derivatives","ETHF0:USTF0",1769408057971,0.73754256,2870.2,2869.4,1.32754504]
["bitfinex-derivatives","ETHF0:USTF0",1769408058175,0.73754256,2870.2,2869.2,1.32754504]
["bitfinex-derivatives","ETHF0:USTF0",1769408059478,0.73754256,2870.2,2869.0,1.32754504]
["bitfinex-derivatives","ETHF0:USTF0",1769408059779,0.73754256,2870.2,2868.9,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1769408067484,0.73754256,2870.2,2868.5,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1769408067887,0.73754256,2870.2,2868.4,7.334]
["bitfinex-derivatives","ETHF0:USTF0",1769408081700,0.74733351,2869.9,2868.4,7.334]
["bitfinex-derivatives","ETHF0:USTF0",1769408085500,0.74733351,2869.5,2868.0,8.95512219]
["bitfinex-derivatives","ETHF0:USTF0",1769408085799,0.74733351,2869.5,2867.7,10.195]
["bitfinex-derivatives","ETHF0:USTF0",1769408085800,0.74733351,2869.5,2867.7,16.33112219]
["bitfinex-derivatives","ETHF0:USTF0",1769408086401,0.74733351,2869.5,2867.7,7.376]
["bitfinex-derivatives","ETHF0:USTF0",1769408096508,2.79333351,2869.5,2867.7,7.376]
["bitfinex-derivatives","ETHF0:USTF0",1769408096809,0.74768107,2869.4,2867.7,7.376]
["bitfinex-derivatives","ETHF0:USTF0",1769408097207,0.74768107,2869.4,2867.7,8.80617549]
["bitfinex-derivatives","ETHF0:USTF0",1769408097408,0.74768107,2869.4,2867.8,0.10263076]
["bitfinex-derivatives","ETHF0:USTF0",1769408100912,0.74768107,2869.4,2867.7,8.70354473]
["bitfinex-derivatives","ETHF0:USTF0",1769408101205,0.74768107,2869.4,2867.7,1.32754473]
["bitfinex-derivatives","ETHF0:USTF0",1769408101510,0.74768107,2869.4,2867.5,3.15909718]
["bitfinex-derivatives","ETHF0:USTF0",1769408101710,0.74768107,2869.4,2867.6,0.1175146]
["bitfinex-derivatives","ETHF0:USTF0",1769408106415,0.74768107,2869.4,2867.5,3.04159]
["bitfinex-derivatives","ETHF0:USTF0",1769408110917,0.74768107,2869.4,2867.5,11.99671219]
["bitfinex-derivatives","ETHF0:USTF0",1769408111712,0.74768107,2869.4,2867.5,3.04159]
["bitfinex-derivatives","ETHF0:USTF0",1769408112522,0.74768107,2869.4,2867.5,11.99671219]
["bitfinex-derivatives","ETHF0:USTF0",1769408121729,0.74372854,2869.2,2867.5,11.99671219]
["bitfinex-derivatives","ETHF0:USTF0",1769408122237,0.74372854,2869.2,2867.5,3.04159]
["bitfinex-derivatives","ETHF0:USTF0",1769408124243,0.74372854,2869.2,2867.5,2.867]
["bitfinex-derivatives","ETHF0:USTF0",1769408124537,0.74729033,2869.0,2867.5,2.867]
["bitfinex-derivatives","ETHF0:USTF0",1769408125537,0.74729033,2869.0,2867.4,0.00319903]
["bitfinex-derivatives","ETHF0:USTF0",1769408130435,1.32754473,2868.9,2867.4,0.00319903]
["bitfinex-derivatives","ETHF0:USTF0",1769408130642,0.75340197,2868.8,2867.4,0.00319903]
["bitfinex-derivatives","ETHF0:USTF0",1769408139057,0.77449548,2869.5,2867.7,1.32754473]
["bitfinex-derivatives","ETHF0:USTF0",1769408140240,2.10204021,2869.5,2867.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769408140444,0.77449548,2869.4,2867.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769408141552,0.77449548,2869.0,2867.8,1.32794992]
["bitfinex-derivatives","ETHF0:USTF0",1769408142549,0.77449548,2869.0,2868.0,1.32794992]
["bitfinex-derivatives","ETHF0:USTF0",1769408146053,0.77449548,2869.0,2867.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769408146355,0.77449548,2868.5,2867.4,0.00319903]
["bitfinex-derivatives","ETHF0:USTF0",1769408147150,0.77449548,2868.3,2867.4,0.00319903]
["bitfinex-derivatives","ETHF0:USTF0",1769408147353,0.77707553,2868.3,2867.4,0.00319903]
["bitfinex-derivatives","ETHF0:USTF0",1769408157161,0.77707553,2868.3,2867.6,1.32794992]
["bitfinex-derivatives","ETHF0:USTF0",1769408157559,0.00258005,2868.3,2867.8,1.32794992]
["bitfinex-derivatives","ETHF0:USTF0",1769408157959,0.77449548,2868.7,2867.8,1.32794992]
["bitfinex-derivatives","ETHF0:USTF0",1769408158651,0.77449548,2868.7,2867.4,0.00319903]
["bitfinex-derivatives","ETHF0:USTF0",1769408158856,0.77449548,2868.6,2867.4,0.00319903]
["bitfinex-derivatives","ETHF0:USTF0",1769408159057,0.77773682,2868.6,2867.4,0.00319903]
["bitfinex-derivatives","ETHF0:USTF0",1769408160562,0.77449548,2868.4,2867.4,0.00319903]
["bitfinex-derivatives","ETHF0:USTF0",1769408165667,0.77449548,2868.4,2867.4,1.33114895]
["bitfinex-derivatives","ETHF0:USTF0",1769408168463,0.00324134,2868.6,2867.6,1.32794992]
["bitfinex-derivatives","ETHF0:USTF0",1769408168766,0.74331638,2868.6,2867.8,1.32794992]
["bitfinex-derivatives","ETHF0:USTF0",1769408169563,0.74331638,2868.6,2866.9,9.01581281]
["bitfinex-derivatives","ETHF0:USTF0",1769408169755,0.74331638,2868.6,2866.0,12.90112697]
["bitfinex-derivatives","ETHF0:USTF0",1769408169756,1.32794992,2867.5,2866.2,0.76693862]
["bitfinex-derivatives","ETHF0:USTF0",1769408169956,2.0573843,2867.8,2866.4,1.32794992]
["bitfinex-derivatives","ETHF0:USTF0",1769408170265,1.32794992,2868.1,2866.7,1.32794992]
["bitfinex-derivatives","ETHF0:USTF0",1769408170465,2.0573843,2868.1,2866.7,1.32794992]
["bitfinex-derivatives","ETHF0:USTF0",1769408170764,2.0573843,2868.1,2866.7,1.33242436]
["bitfinex-derivatives","ETHF0:USTF0",1769408171362,0.72943438,2868.1,2867.0,1.32794992]
["bitfinex-derivatives","ETHF0:USTF0",1769408171565,1.32794992,2868.4,2867.0,1.32794992]
["bitfinex-derivatives","ETHF0:USTF0",1769408171860,0.72943438,2868.5,2867.3,1.32794992]
["bitfinex-derivatives","ETHF0:USTF0",1769408172961,2.0573843,2868.5,2867.1,1.32794992]
["bitfinex-derivatives","ETHF0:USTF0",1769408174764,2.0573843,2868.5,2867.0,0.76693862]
["bitfinex-derivatives","ETHF0:USTF0",1769408174765,1.32794992,2868.3,2867.0,0.76693862]
["bitfinex-derivatives","ETHF0:USTF0",1769408176270,2.0573843,2868.5,2867.1,1.32794992]
["bitfinex-derivatives","ETHF0:USTF0",1769408178469,2.047,2869.0,2867.0,0.76693862]
["bitfinex-derivatives","ETHF0:USTF0",1769408178470,1.32794992,2868.3,2867.0,0.76693862]
["bitfinex-derivatives","ETHF0:USTF0",1769408179766,2.12509986,2868.3,2867.0,0.76693862]
["bitfinex-derivatives","ETHF0:USTF0",1769408181465,2.12509986,2868.3,2866.9,1.32794992]
["bitfinex-derivatives","ETHF0:USTF0",1769408182174,2.12509986,2868.3,2867.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769408182472,2.12509986,2868.7,2867.3,1.32794992]
["bitfinex-derivatives","ETHF0:USTF0",1769408188573,0.80039128,2868.6,2867.3,1.32794992]
["bitfinex-derivatives","ETHF0:USTF0",1769408192073,0.00324134,2868.6,2867.5,2.08996636]
["bitfinex-derivatives","ETHF0:USTF0",1769408192275,0.00324134,2868.6,2867.9,1.32794992]
["bitfinex-derivatives","ETHF0:USTF0",1769408192479,2.12509986,2869.3,2867.9,1.32794992]
["bitfinex-derivatives","ETHF0:USTF0",1769408193477,2.1276177,2869.3,2867.9,1.32794992]
["bitfinex-derivatives","ETHF0:USTF0",1769408193679,2.1276177,2869.3,2867.9,2.20079193]
["bitfinex-derivatives","ETHF0:USTF0",1769408195471,2.1276177,2869.3,2868.1,1.32794992]
["bitfinex-derivatives","ETHF0:USTF0",1769408196575,0.79966778,2869.3,2868.1,1.32794992]
["bitfinex-derivatives","ETHF0:USTF0",1769408197681,0.00251784,2869.3,2868.1,2.20079193]
["bitfinex-derivatives","ETHF0:USTF0",1769408198180,0.00251784,2869.3,2868.3,2.20079193]
["bitfinex-derivatives","ETHF0:USTF0",1769408201581,0.00251784,2869.3,2868.3,0.87284201]
["bitfinex-derivatives","ETHF0:USTF0",1769408209086,0.82046092,2869.1,2867.4,9.89610395]
["bitfinex-derivatives","ETHF0:USTF0",1769408209383,0.00251784,2869.3,2868.0,0.87284201]
["bitfinex-derivatives","ETHF0:USTF0",1769408210579,0.82297876,2869.3,2868.0,0.87284201]
["bitfinex-derivatives","ETHF0:USTF0",1769408210888,0.82046092,2869.1,2867.5,0.87284201]
["bitfinex-derivatives","ETHF0:USTF0",1769408211283,0.00251784,2869.3,2867.5,0.87284201]
["bitfinex-derivatives","ETHF0:USTF0",1769408214190,0.82297876,2869.3,2867.5,0.87284201]
["bitfinex-derivatives","ETHF0:USTF0",1769408215096,0.82297876,2869.3,2867.7,0.87284201]
["bitfinex-derivatives","ETHF0:USTF0",1769408220292,1.32733017,2869.2,2867.4,7.227]
["bitfinex-derivatives","ETHF0:USTF0",1769408220595,1.32733017,2869.2,2866.9,0.87284201]
["bitfinex-derivatives","ETHF0:USTF0",1769408220596,0.82046092,2868.7,2866.9,0.87284201]
["bitfinex-derivatives","ETHF0:USTF0",1769408221597,0.82046092,2868.3,2866.8,7.215]
["bitfinex-derivatives","ETHF0:USTF0",1769408224403,1.04627984,2868.8,2866.9,0.9538132]
["bitfinex-derivatives","ETHF0:USTF0",1769408224701,0.87175984,2868.8,2867.3,0.9538132]
["bitfinex-derivatives","ETHF0:USTF0",1769408225008,0.87175984,2869.2,2867.3,0.9538132]
["bitfinex-derivatives","ETHF0:USTF0",1769408226099,0.87175984,2869.2,2867.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769408226300,0.87175984,2869.2,2867.4,0.9538132]
["bitfinex-derivatives","ETHF0:USTF0",1769408227913,0.87175984,2869.0,2867.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769408228116,0.87175984,2869.0,2867.0,1.1284432]
["bitfinex-derivatives","ETHF0:USTF0",1769408228711,0.87175984,2869.0,2867.2,0.9538132]
["bitfinex-derivatives","ETHF0:USTF0",1769408228911,0.87175984,2869.0,2867.3,0.9538132]
["bitfinex-derivatives","ETHF0:USTF0",1769408229216,0.1745,2869.2,2867.3,0.9538132]
["bitfinex-derivatives","ETHF0:USTF0",1769408229804,1.04625984,2869.2,2867.3,0.9538132]
["bitfinex-derivatives","ETHF0:USTF0",1769408231301,0.87175984,2869.2,2867.3,0.9538132]
["bitfinex-derivatives","ETHF0:USTF0",1769408231608,0.17446,2869.9,2868.1,0.9538132]
["bitfinex-derivatives","ETHF0:USTF0",1769408231909,0.87175984,2870.0,2868.1,0.9538132]
["bitfinex-derivatives","ETHF0:USTF0",1769408239219,0.97343784,2869.7,2868.1,0.9538132]
["bitfinex-derivatives","ETHF0:USTF0",1769408245916,0.97343784,2869.4,2867.9,7.252]
["bitfinex-derivatives","ETHF0:USTF0",1769408246118,0.97595568,2869.3,2867.9,7.252]
["bitfinex-derivatives","ETHF0:USTF0",1769408248821,0.97595568,2869.3,2867.8,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1769408249119,0.97343784,2869.1,2867.8,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1769408249918,0.97343784,2869.1,2867.3,2.96522115]
["bitfinex-derivatives","ETHF0:USTF0",1769408250615,0.97343784,2869.1,2867.4,0.91922115]
["bitfinex-derivatives","ETHF0:USTF0",1769408260335,0.00251784,2869.3,2867.4,0.91922115]
["bitfinex-derivatives","ETHF0:USTF0",1769408260632,0.00251784,2869.3,2868.1,0.91105955]
["bitfinex-derivatives","ETHF0:USTF0",1769408261032,0.92682274,2869.9,2868.2,0.91105955]
["bitfinex-derivatives","ETHF0:USTF0",1769408261731,2.25415291,2870.3,2868.3,0.91105955]
["bitfinex-derivatives","ETHF0:USTF0",1769408261933,0.92682274,2870.2,2868.3,0.91105955]
["bitfinex-derivatives","ETHF0:USTF0",1769408262126,0.92956819,2870.2,2868.3,0.91105955]
["bitfinex-derivatives","ETHF0:USTF0",1769408262322,0.00274545,2870.2,2868.5,0.91105955]
["bitfinex-derivatives","ETHF0:USTF0",1769408262633,0.00274545,2870.2,2869.3,0.91105955]
["bitfinex-derivatives","ETHF0:USTF0",1769408262930,0.00274545,2870.2,2869.3,0.91543013]
["bitfinex-derivatives","ETHF0:USTF0",1769408264332,0.92682274,2871.1,2869.3,0.91543013]
["bitfinex-derivatives","ETHF0:USTF0",1769408265432,0.93084494,2871.1,2869.3,0.91543013]
["bitfinex-derivatives","ETHF0:USTF0",1769408285549,1.32620585,2871.0,2869.8,0.95920961]
["bitfinex-derivatives","ETHF0:USTF0",1769408287854,1.32620585,2871.0,2869.7,1.32620585]
["bitfinex-derivatives","ETHF0:USTF0",1769408287855,1.32620585,2870.8,2869.4,0.95920961]
["bitfinex-derivatives","ETHF0:USTF0",1769408288055,2.249113,2870.8,2869.4,0.95920961]
["bitfinex-derivatives","ETHF0:USTF0",1769408291658,1.32620585,2870.6,2869.4,0.95920961]
["bitfinex-derivatives","ETHF0:USTF0",1769408295771,1.32620585,2871.0,2869.5,1.32620585]
["bitfinex-derivatives","ETHF0:USTF0",1769408295965,4.069673,2870.9,2869.6,0.95920961]
["bitfinex-derivatives","ETHF0:USTF0",1769408296161,1.32620585,2871.0,2869.6,0.95920961]
["bitfinex-derivatives","ETHF0:USTF0",1769408296365,4.06967188,2870.9,2869.6,0.95920961]
["bitfinex-derivatives","ETHF0:USTF0",1769408296659,1.32620585,2871.0,2869.6,0.95920961]
["bitfinex-derivatives","ETHF0:USTF0",1769408296864,4.06999986,2870.9,2869.6,0.95920961]
["bitfinex-derivatives","ETHF0:USTF0",1769408297068,1.32620585,2871.0,2869.6,0.95920961]
["bitfinex-derivatives","ETHF0:USTF0",1769408297271,4.07002659,2870.9,2869.6,0.95920961]
["bitfinex-derivatives","ETHF0:USTF0",1769408297465,1.32620585,2871.0,2869.7,1.32620585]
["bitfinex-derivatives","ETHF0:USTF0",1769408297770,4.07003065,2870.9,2869.7,1.32620585]
["bitfinex-derivatives","ETHF0:USTF0",1769408297970,1.32620585,2871.0,2869.7,1.32620585]
["bitfinex-derivatives","ETHF0:USTF0",1769408298169,4.07003001,2870.9,2869.7,1.32620585]
["bitfinex-derivatives","ETHF0:USTF0",1769408298367,1.32620585,2871.0,2869.7,1.32620585]
["bitfinex-derivatives","ETHF0:USTF0",1769408298567,4.07002894,2870.9,2869.7,1.32620585]
["bitfinex-derivatives","ETHF0:USTF0",1769408298767,1.32620585,2871.0,2869.7,1.32620585]
["bitfinex-derivatives","ETHF0:USTF0",1769408298968,4.07002861,2870.9,2869.7,1.32620585]
["bitfinex-derivatives","ETHF0:USTF0",1769408299265,1.32620585,2871.0,2869.7,1.32620585]
["bitfinex-derivatives","ETHF0:USTF0",1769408299466,4.07001919,2870.9,2869.7,1.32620585]
["bitfinex-derivatives","ETHF0:USTF0",1769408299667,1.32620585,2871.0,2869.7,1.32620585]
["bitfinex-derivatives","ETHF0:USTF0",1769408299969,4.07001916,2870.9,2869.7,1.32620585]
["bitfinex-derivatives","ETHF0:USTF0",1769408300267,1.32620585,2871.0,2869.7,1.32620585]
["bitfinex-derivatives","ETHF0:USTF0",1769408300468,4.07001684,2870.9,2869.7,1.32620585]
["bitfinex-derivatives","ETHF0:USTF0",1769408300668,2.2950506,2871.0,2869.7,1.32620585]
["bitfinex-derivatives","ETHF0:USTF0",1769408300865,4.07001636,2870.9,2869.7,1.32620585]
["bitfinex-derivatives","ETHF0:USTF0",1769408301064,2.2950506,2871.0,2869.7,1.32620585]
["bitfinex-derivatives","ETHF0:USTF0",1769408301265,4.0700164,2870.9,2869.7,1.32620585]
["bitfinex-derivatives","ETHF0:USTF0",1769408301467,2.2950506,2871.0,2869.7,1.32620585]
["bitfinex-derivatives","ETHF0:USTF0",1769408301668,4.07001298,2870.9,2869.7,1.32620585]
["bitfinex-derivatives","ETHF0:USTF0",1769408301870,2.2950506,2871.0,2869.7,1.32620585]
["bitfinex-derivatives","ETHF0:USTF0",1769408302172,4.07001298,2870.9,2869.7,1.32620585]
["bitfinex-derivatives","ETHF0:USTF0",1769408302365,2.2950506,2871.0,2869.7,1.32620585]
["bitfinex-derivatives","ETHF0:USTF0",1769408302566,4.07001065,2870.9,2869.7,1.32620585]
["bitfinex-derivatives","ETHF0:USTF0",1769408302774,2.2950506,2871.0,2869.7,1.32620585]
["bitfinex-derivatives","ETHF0:USTF0",1769408302971,1.32620585,2870.8,2869.6,0.95920961]
["bitfinex-derivatives","ETHF0:USTF0",1769408303568,2.2950506,2871.0,2869.7,1.32620585]
["bitfinex-derivatives","ETHF0:USTF0",1769408303777,4.07000415,2870.9,2869.7,1.32620585]
["bitfinex-derivatives","ETHF0:USTF0",1769408304073,4.07000415,2870.8,2869.7,2.26735554]
["bitfinex-derivatives","ETHF0:USTF0",1769408304380,2.2950506,2871.0,2869.7,2.26735554]
["bitfinex-derivatives","ETHF0:USTF0",1769408304565,4.06993077,2870.9,2869.7,2.26735554]
["bitfinex-derivatives","ETHF0:USTF0",1769408304770,4.06993077,2870.8,2869.7,2.26735554]
["bitfinex-derivatives","ETHF0:USTF0",1769408304968,2.2950506,2871.0,2869.7,2.26735554]
["bitfinex-derivatives","ETHF0:USTF0",1769408305277,4.06993155,2870.9,2869.7,2.26735554]
["bitfinex-derivatives","ETHF0:USTF0",1769408305577,4.06993155,2870.8,2869.7,2.26735554]
["bitfinex-derivatives","ETHF0:USTF0",1769408305776,2.2950506,2871.0,2869.7,2.26735554]
["bitfinex-derivatives","ETHF0:USTF0",1769408305971,4.0699028,2870.9,2869.7,2.26735554]
["bitfinex-derivatives","ETHF0:USTF0",1769408306171,6.3649534,2870.8,2869.3,2.27172612]
["bitfinex-derivatives","ETHF0:USTF0",1769408306379,1.32620585,2870.6,2869.3,2.27172612]
["bitfinex-derivatives","ETHF0:USTF0",1769408307076,1.32620585,2870.6,2869.4,0.94114969]
["bitfinex-derivatives","ETHF0:USTF0",1769408307375,1.32620585,2870.8,2869.6,0.94114969]
["bitfinex-derivatives","ETHF0:USTF0",1769408307571,1.32620585,2871.0,2869.7,1.32620585]
["bitfinex-derivatives","ETHF0:USTF0",1769408307778,4.0698421,2870.9,2869.7,1.32620585]
["bitfinex-derivatives","ETHF0:USTF0",1769408307979,1.32620585,2871.0,2869.7,1.32620585]
["bitfinex-derivatives","ETHF0:USTF0",1769408308175,4.06984159,2870.9,2869.7,1.32620585]
["bitfinex-derivatives","ETHF0:USTF0",1769408308379,1.32620585,2871.0,2869.7,1.32620585]
["bitfinex-derivatives","ETHF0:USTF0",1769408308579,4.06987661,2870.9,2869.7,1.32620585]
["bitfinex-derivatives","ETHF0:USTF0",1769408308778,1.32620585,2871.0,2869.7,1.32620585]
["bitfinex-derivatives","ETHF0:USTF0",1769408308978,4.06987661,2870.9,2869.7,1.32620585]
["bitfinex-derivatives","ETHF0:USTF0",1769408309180,0.0040222,2871.1,2869.8,0.94114969]
["bitfinex-derivatives","ETHF0:USTF0",1769408310275,0.0040222,2871.1,2869.9,1.32620585]
["bitfinex-derivatives","ETHF0:USTF0",1769408312679,0.0040222,2871.1,2869.9,2.26735554]
["bitfinex-derivatives","ETHF0:USTF0",1769408314275,0.0040222,2871.1,2870.1,1.32620585]
["bitfinex-derivatives","ETHF0:USTF0",1769408316583,0.0040222,2871.1,2870.3,1.32620585]
["bitfinex-derivatives","ETHF0:USTF0",1769408316785,0.0040222,2871.1,2870.2,0.90510254]
["bitfinex-derivatives","ETHF0:USTF0",1769408318776,1.33022805,2871.1,2869.8,0.90510254]
["bitfinex-derivatives","ETHF0:USTF0",1769408320781,1.33022805,2871.1,2869.9,1.32620585]
["bitfinex-derivatives","ETHF0:USTF0",1769408323481,0.0040222,2871.1,2870.1,1.32620585]
["bitfinex-derivatives","ETHF0:USTF0",1769408323681,0.0040222,2871.1,2870.1,2.23130839]
["bitfinex-derivatives","ETHF0:USTF0",1769408325586,0.0040222,2871.1,2870.1,0.90510254]
["bitfinex-derivatives","ETHF0:USTF0",1769408333300,0.0040222,2871.1,2869.5,9.19773194]
["bitfinex-derivatives","ETHF0:USTF0",1769408333301,0.0040222,2871.1,2869.6,0.90510254]
["bitfinex-derivatives","ETHF0:USTF0",1769408333593,0.0040222,2871.1,2869.8,0.90510254]
["bitfinex-derivatives","ETHF0:USTF0",1769408340897,0.0040222,2871.1,2869.9,6.973]
["bitfinex-derivatives","ETHF0:USTF0",1769408341403,0.0040222,2871.1,2870.0,0.90510254]
["bitfinex-derivatives","ETHF0:USTF0",1769408342098,0.0040222,2871.1,2869.9,6.973]
["bitfinex-derivatives","ETHF0:USTF0",1769408344105,0.0040222,2871.1,2870.0,0.92377396]
["bitfinex-derivatives","ETHF0:USTF0",1769408356409,0.88204876,2872.1,2870.3,0.92377396]
["bitfinex-derivatives","ETHF0:USTF0",1769408356613,4.06221759,2872.0,2870.3,0.92377396]
["bitfinex-derivatives","ETHF0:USTF0",1769408356809,0.88204876,2872.1,2870.3,0.92377396]
["bitfinex-derivatives","ETHF0:USTF0",1769408357016,4.06221231,2872.0,2870.3,0.92377396]
["bitfinex-derivatives","ETHF0:USTF0",1769408357207,0.88204876,2872.1,2870.3,0.92377396]
["bitfinex-derivatives","ETHF0:USTF0",1769408357411,0.8493618,2871.9,2870.4,3.099]
["bitfinex-derivatives","ETHF0:USTF0",1769408359816,0.8493618,2871.9,2870.4,3.98610759]
["bitfinex-derivatives","ETHF0:USTF0",1769408360117,0.00448123,2872.0,2870.7,0.88710759]
["bitfinex-derivatives","ETHF0:USTF0",1769408360604,0.00448123,2872.0,2871.1,0.88710759]
["bitfinex-derivatives","ETHF0:USTF0",1769408360809,0.8493618,2872.7,2871.1,0.88710759]
["bitfinex-derivatives","ETHF0:USTF0",1769408361915,0.85237705,2872.7,2871.1,0.88710759]
["bitfinex-derivatives","ETHF0:USTF0",1769408363114,0.85237705,2872.7,2871.4,2.21295526]
["bitfinex-derivatives","ETHF0:USTF0",1769408363320,0.85237705,2872.7,2871.4,2.21563008]
["bitfinex-derivatives","ETHF0:USTF0",1769408363823,0.00301525,2872.7,2871.5,0.88710759]
["bitfinex-derivatives","ETHF0:USTF0",1769408372326,0.85237705,2872.7,2871.4,0.00267482]
["bitfinex-derivatives","ETHF0:USTF0",1769408385540,0.85237705,2872.7,2871.4,1.32732232]
["bitfinex-derivatives","ETHF0:USTF0",1769408386035,1.3246475,2872.4,2871.4,0.00267482]
["bitfinex-derivatives","ETHF0:USTF0",1769408386234,0.87389611,2872.3,2871.4,0.00267482]
["bitfinex-derivatives","ETHF0:USTF0",1769408407254,0.00301525,2872.7,2871.8,1.3246475]
["bitfinex-derivatives","ETHF0:USTF0",1769408407450,0.86429891,2872.7,2871.4,1.32732232]
["bitfinex-derivatives","ETHF0:USTF0",1769408407656,0.86128366,2872.5,2871.4,0.00267482]
["bitfinex-derivatives","ETHF0:USTF0",1769408408453,0.86128366,2872.5,2871.4,1.32732232]
["bitfinex-derivatives","ETHF0:USTF0",1769408408652,0.00301525,2872.7,2871.6,1.3246475]
["bitfinex-derivatives","ETHF0:USTF0",1769408408857,0.00301525,2872.7,2871.8,1.3246475]
["bitfinex-derivatives","ETHF0:USTF0",1769408410652,0.00301525,2872.7,2872.0,1.3246475]
["bitfinex-derivatives","ETHF0:USTF0",1769408410850,0.00301525,2872.7,2871.8,1.3246475]
["bitfinex-derivatives","ETHF0:USTF0",1769408412658,0.00301525,2872.7,2871.6,1.3246475]
["bitfinex-derivatives","ETHF0:USTF0",1769408413163,0.86429891,2872.7,2871.4,3.37132232]
["bitfinex-derivatives","ETHF0:USTF0",1769408414059,0.86429891,2872.7,2871.6,1.3246475]
["bitfinex-derivatives","ETHF0:USTF0",1769408417561,0.87549116,2872.5,2871.4,0.00267482]
["bitfinex-derivatives","ETHF0:USTF0",1769408418869,0.87549116,2872.3,2871.4,0.00267482]
["bitfinex-derivatives","ETHF0:USTF0",1769408423371,0.00301525,2872.7,2871.8,1.3246475]
["bitfinex-derivatives","ETHF0:USTF0",1769408423372,0.87850641,2872.7,2871.8,1.3246475]
["bitfinex-derivatives","ETHF0:USTF0",1769408424971,0.00301525,2872.7,2871.8,1.3246475]
["bitfinex-derivatives","ETHF0:USTF0",1769408425171,0.00301525,2872.7,2872.0,1.3246475]
["bitfinex-derivatives","ETHF0:USTF0",1769408425669,7.23549116,2873.4,2872.2,1.3246475]
["bitfinex-derivatives","ETHF0:USTF0",1769408425975,0.87549116,2873.4,2872.2,1.3246475]
["bitfinex-derivatives","ETHF0:USTF0",1769408426675,0.87944053,2873.4,2872.2,1.3246475]
["bitfinex-derivatives","ETHF0:USTF0",1769408430179,2.20013866,2873.3,2872.0,1.3246475]
["bitfinex-derivatives","ETHF0:USTF0",1769408430373,0.87549116,2873.2,2872.0,1.3246475]
["bitfinex-derivatives","ETHF0:USTF0",1769408431277,0.87549116,2873.2,2871.8,1.3246475]
["bitfinex-derivatives","ETHF0:USTF0",1769408431479,0.87549116,2873.0,2871.8,1.3246475]
["bitfinex-derivatives","ETHF0:USTF0",1769408438989,0.00394937,2873.4,2872.5,1.3246475]
["bitfinex-derivatives","ETHF0:USTF0",1769408439484,0.00394937,2873.4,2872.3,1.3246475]
["bitfinex-derivatives","ETHF0:USTF0",1769408443189,0.87409746,2873.4,2872.1,2.18633364]
["bitfinex-derivatives","ETHF0:USTF0",1769408444388,0.87014809,2873.2,2872.0,1.3246475]
["bitfinex-derivatives","ETHF0:USTF0",1769408447594,0.87014809,2873.2,2871.8,0.86168614]
["bitfinex-derivatives","ETHF0:USTF0",1769408462905,0.87014809,2873.2,2871.4,9.02593676]
["bitfinex-derivatives","ETHF0:USTF0",1769408463096,0.87014809,2872.9,2871.4,9.02593676]
["bitfinex-derivatives","ETHF0:USTF0",1769408463396,0.87014809,2872.9,2871.4,0.00267482]
["bitfinex-derivatives","ETHF0:USTF0",1769408467906,0.17426,2873.1,2871.4,0.00267482]
["bitfinex-derivatives","ETHF0:USTF0",1769408467907,0.82021134,2872.7,2871.4,0.00267482]
["bitfinex-derivatives","ETHF0:USTF0",1769408468807,0.82021134,2872.5,2871.4,0.00267482]
["bitfinex-derivatives","ETHF0:USTF0",1769408474606,0.17428,2872.8,2871.4,0.00267482]
["bitfinex-derivatives","ETHF0:USTF0",1769408474607,0.99449134,2872.8,2871.4,0.8676407]
["bitfinex-derivatives","ETHF0:USTF0",1769408478815,2.044,2873.2,2871.5,0.80732402]
["bitfinex-derivatives","ETHF0:USTF0",1769408479314,2.8493315,2873.2,2871.5,0.80732402]
["bitfinex-derivatives","ETHF0:USTF0",1769408481315,0.8053315,2873.2,2871.5,0.80732402]
["bitfinex-derivatives","ETHF0:USTF0",1769408481517,2.8493315,2873.2,2871.5,0.80732402]
["bitfinex-derivatives","ETHF0:USTF0",1769408482416,2.044,2873.1,2871.5,0.80732402]
["bitfinex-derivatives","ETHF0:USTF0",1769408483207,2.8493315,2873.1,2871.5,0.80732402]
["bitfinex-derivatives","ETHF0:USTF0",1769408485120,0.8053315,2873.1,2871.5,0.80732402]
["bitfinex-derivatives","ETHF0:USTF0",1769408485320,2.8493315,2873.1,2871.5,0.80732402]
["bitfinex-derivatives","ETHF0:USTF0",1769408488421,0.8053315,2873.0,2871.5,0.80732402]
["bitfinex-derivatives","ETHF0:USTF0",1769408490919,0.8053315,2873.0,2871.4,0.00267482]
["bitfinex-derivatives","ETHF0:USTF0",1769408495525,0.80258787,2872.8,2871.4,0.00267482]
["bitfinex-derivatives","ETHF0:USTF0",1769408497130,0.80258787,2872.6,2870.8,0.86104983]
["bitfinex-derivatives","ETHF0:USTF0",1769408497434,0.80258787,2872.4,2870.8,0.86104983]
["bitfinex-derivatives","ETHF0:USTF0",1769408497829,0.80258787,2872.4,2870.7,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1769408498227,0.80258787,2872.4,2870.7,2.04824716]
["bitfinex-derivatives","ETHF0:USTF0",1769408498933,0.80258787,2872.4,2870.7,0.00424716]
["bitfinex-derivatives","ETHF0:USTF0",1769408499236,0.80258787,2872.2,2870.7,0.00424716]
["bitfinex-derivatives","ETHF0:USTF0",1769408501731,0.80258787,2872.2,2870.7,0.86529699]
["bitfinex-derivatives","ETHF0:USTF0",1769408507742,0.80258787,2872.2,2871.0,1.32500134]
["bitfinex-derivatives","ETHF0:USTF0",1769408508845,2.12758921,2872.2,2870.8,1.32500134]
["bitfinex-derivatives","ETHF0:USTF0",1769408511842,0.80258787,2872.1,2870.8,1.32500134]
["bitfinex-derivatives","ETHF0:USTF0",1769408512241,1.32500134,2872.0,2870.7,0.86529699]
["bitfinex-derivatives","ETHF0:USTF0",1769408512640,2.12758921,2872.0,2870.7,0.86529699]
["bitfinex-derivatives","ETHF0:USTF0",1769408513143,0.80258787,2872.0,2870.8,2.18605117]
["bitfinex-derivatives","ETHF0:USTF0",1769408515439,1.32500134,2872.2,2871.0,2.18605117]
["bitfinex-derivatives","ETHF0:USTF0",1769408515640,2.12758921,2872.4,2871.2,1.32500134]
["bitfinex-derivatives","ETHF0:USTF0",1769408516938,8.48758921,2872.8,2871.6,1.32500134]
["bitfinex-derivatives","ETHF0:USTF0",1769408517357,8.48758921,2872.8,2871.4,1.32500134]
["bitfinex-derivatives","ETHF0:USTF0",1769408518261,1.32500134,2872.6,2871.4,1.32500134]
["bitfinex-derivatives","ETHF0:USTF0",1769408522464,0.80258787,2872.5,2871.2,2.18605117]
["bitfinex-derivatives","ETHF0:USTF0",1769408524060,2.20340098,2872.8,2871.4,2.12212305]
["bitfinex-derivatives","ETHF0:USTF0",1769408524261,1.05265964,2873.1,2872.0,1.32500134]
["bitfinex-derivatives","ETHF0:USTF0",1769408524567,0.87839964,2873.1,2872.0,1.32500134]
["bitfinex-derivatives","ETHF0:USTF0",1769408526768,0.87839964,2873.1,2871.8,1.32500134]
["bitfinex-derivatives","ETHF0:USTF0",1769408526962,1.32500134,2873.0,2871.8,1.32500134]
["bitfinex-derivatives","ETHF0:USTF0",1769408528963,1.32500134,2873.0,2871.7,0.79712171]
["bitfinex-derivatives","ETHF0:USTF0",1769408529168,1.32500134,2872.8,2871.7,0.79712171]
["bitfinex-derivatives","ETHF0:USTF0",1769408531073,2.20340098,2873.0,2871.7,0.79712171]
["bitfinex-derivatives","ETHF0:USTF0",1769408534269,1.32500134,2873.0,2871.7,0.79712171]
["bitfinex-derivatives","ETHF0:USTF0",1769408534574,1.32500134,2873.0,2871.9,0.79712171]
["bitfinex-derivatives","ETHF0:USTF0",1769408534969,1.32500134,2873.2,2871.9,0.79712171]
["bitfinex-derivatives","ETHF0:USTF0",1769408537681,2.044,2873.3,2872.1,0.82516861]
["bitfinex-derivatives","ETHF0:USTF0",1769408538077,0.00394937,2873.4,2872.6,1.32500134]
["bitfinex-derivatives","ETHF0:USTF0",1769408538472,0.00394937,2873.4,2872.4,1.32500134]
["bitfinex-derivatives","ETHF0:USTF0",1769408538871,0.00394937,2873.4,2872.4,2.15016995]
["bitfinex-derivatives","ETHF0:USTF0",1769408539173,0.00394937,2873.4,2872.6,1.32500134]
["bitfinex-derivatives","ETHF0:USTF0",1769408539368,1e-08,2873.4,2872.6,1.32500134]
["bitfinex-derivatives","ETHF0:USTF0",1769408539580,1.32500134,2874.0,2872.8,1.32500134]
["bitfinex-derivatives","ETHF0:USTF0",1769408539880,2.18986967,2874.2,2872.8,1.32500134]
["bitfinex-derivatives","ETHF0:USTF0",1769408540573,2.19396801,2874.2,2872.8,2.15413028]
["bitfinex-derivatives","ETHF0:USTF0",1769408540776,2.19396801,2874.2,2872.9,0.82516861]
["bitfinex-derivatives","ETHF0:USTF0",1769408541276,1.32909968,2874.2,2873.0,2.15016995]
["bitfinex-derivatives","ETHF0:USTF0",1769408543380,0.00409834,2874.2,2873.0,2.15016995]
["bitfinex-derivatives","ETHF0:USTF0",1769408543683,0.00409834,2874.2,2873.1,0.82516861]
["bitfinex-derivatives","ETHF0:USTF0",1769408543885,0.00409834,2874.2,2873.2,2.15016995]
["bitfinex-derivatives","ETHF0:USTF0",1769408547585,0.00409834,2874.2,2873.6,1.32500134]
["bitfinex-derivatives","ETHF0:USTF0",1769408547789,1.32500134,2874.7,2873.4,0.82516861]
["bitfinex-derivatives","ETHF0:USTF0",1769408547980,2.18986967,2874.7,2873.4,0.82516861]
["bitfinex-derivatives","ETHF0:USTF0",1769408548783,2.19423952,2874.7,2873.4,0.82516861]
["bitfinex-derivatives","ETHF0:USTF0",1769408550088,2.19423952,2874.7,2873.4,2.15016995]
["bitfinex-derivatives","ETHF0:USTF0",1769408551887,0.86923818,2874.7,2873.6,1.32500134]
["bitfinex-derivatives","ETHF0:USTF0",1769408553188,2.19423952,2874.7,2873.4,2.15016995]
["bitfinex-derivatives","ETHF0:USTF0",1769408553880,2.15773332,2874.2,2873.0,0.85915474]
["bitfinex-derivatives","ETHF0:USTF0",1769408556289,2.15773332,2874.0,2872.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769408556696,2.15773332,2874.0,2872.8,1.32896167]
["bitfinex-derivatives","ETHF0:USTF0",1769408557190,2.15773332,2874.0,2872.8,42.12896167]
["bitfinex-derivatives","ETHF0:USTF0",1769408557580,1.32500134,2874.5,2872.8,0.00396033]
["bitfinex-derivatives","ETHF0:USTF0",1769408557581,0.83273198,2873.7,2872.8,0.00396033]
["bitfinex-derivatives","ETHF0:USTF0",1769408558290,2.15773332,2873.6,2872.4,6.528]
["bitfinex-derivatives","ETHF0:USTF0",1769408558887,2.15773332,2873.6,2872.2,42.98415608]
["bitfinex-derivatives","ETHF0:USTF0",1769408558888,2.15773332,2873.2,2871.8,2.18415608]
["bitfinex-derivatives","ETHF0:USTF0",1769408559286,2.15773332,2873.2,2871.8,2.18823334]
["bitfinex-derivatives","ETHF0:USTF0",1769408559587,1.32500134,2873.0,2871.8,0.00407726]
["bitfinex-derivatives","ETHF0:USTF0",1769408559787,2.15773332,2873.0,2871.8,0.00407726]
["bitfinex-derivatives","ETHF0:USTF0",1769408561093,0.83273198,2873.4,2871.8,0.863232]
["bitfinex-derivatives","ETHF0:USTF0",1769408561290,0.83273198,2873.4,2872.2,1.32500134]
["bitfinex-derivatives","ETHF0:USTF0",1769408561488,0.83273198,2873.2,2871.8,1.3290786]
["bitfinex-derivatives","ETHF0:USTF0",1769408562293,0.83273198,2873.2,2871.8,2.18823334]
["bitfinex-derivatives","ETHF0:USTF0",1769408563397,2.15773332,2873.1,2871.8,1.3290786]
["bitfinex-derivatives","ETHF0:USTF0",1769408563689,0.83273198,2873.0,2871.8,1.3290786]
["bitfinex-derivatives","ETHF0:USTF0",1769408563889,1.32500134,2873.1,2871.8,1.3290786]
["bitfinex-derivatives","ETHF0:USTF0",1769408564494,1.32500134,2873.3,2872.0,1.32500134]
["bitfinex-derivatives","ETHF0:USTF0",1769408564695,0.83273198,2873.4,2872.0,1.32500134]
["bitfinex-derivatives","ETHF0:USTF0",1769408564895,0.83273198,2873.4,2872.2,1.32500134]
["bitfinex-derivatives","ETHF0:USTF0",1769408565796,2.043,2873.8,2872.8,1.32500134]
["bitfinex-derivatives","ETHF0:USTF0",1769408565797,0.83273198,2873.8,2872.8,1.32500134]
["bitfinex-derivatives","ETHF0:USTF0",1769408566589,0.83273198,2873.8,2872.6,1.32500134]
["bitfinex-derivatives","ETHF0:USTF0",1769408566794,2.15773332,2873.8,2872.4,2.18415608]
["bitfinex-derivatives","ETHF0:USTF0",1769408566994,0.83273198,2873.7,2872.4,1.32500134]
["bitfinex-derivatives","ETHF0:USTF0",1769408567698,0.83273198,2873.7,2872.2,6.81715474]
["bitfinex-derivatives","ETHF0:USTF0",1769408567896,0.83273198,2874.2,2872.3,0.85915474]
["bitfinex-derivatives","ETHF0:USTF0",1769408573303,1.00692198,2874.2,2872.3,0.85915474]
["bitfinex-derivatives","ETHF0:USTF0",1769408580403,1.00692198,2874.2,2872.2,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1769408580799,0.83273198,2874.0,2872.2,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1769408582904,0.83273198,2874.0,2872.2,46.758]
["bitfinex-derivatives","ETHF0:USTF0",1769408585103,0.83273198,2874.0,2872.2,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1769408585601,0.83594178,2873.8,2871.9,0.85915474]
["bitfinex-derivatives","ETHF0:USTF0",1769408585805,0.83594178,2873.6,2871.9,0.85915474]
["bitfinex-derivatives","ETHF0:USTF0",1769408594016,0.17417,2874.5,2872.6,0.85139432]
["bitfinex-derivatives","ETHF0:USTF0",1769408594309,0.17417,2874.5,2873.0,0.85139432]
["bitfinex-derivatives","ETHF0:USTF0",1769408595214,0.17417,2874.5,2873.2,0.85139432]
["bitfinex-derivatives","ETHF0:USTF0",1769408597219,0.17417,2874.5,2873.1,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1769408597220,1.01194427,2874.5,2873.1,6.557]
["bitfinex-derivatives","ETHF0:USTF0",1769408598513,0.83777427,2874.9,2873.2,0.80241147]
["bitfinex-derivatives","ETHF0:USTF0",1769408601919,1.29431939,2875.3,2873.2,0.80241147]
["bitfinex-derivatives","ETHF0:USTF0",1769408602926,0.83777427,2875.0,2873.2,0.80241147]
["bitfinex-derivatives","ETHF0:USTF0",1769408606832,0.83777427,2875.0,2873.2,2.12655469]
["bitfinex-derivatives","ETHF0:USTF0",1769408607133,0.83777427,2875.0,2873.3,0.80241147]
["bitfinex-derivatives","ETHF0:USTF0",1769408612727,0.83777427,2875.0,2873.3,4.18641147]
["bitfinex-derivatives","ETHF0:USTF0",1769408613134,0.83777427,2875.0,2873.4,0.80241147]
["bitfinex-derivatives","ETHF0:USTF0",1769408620136,0.17413,2875.2,2873.4,0.80241147]
["bitfinex-derivatives","ETHF0:USTF0",1769408622635,0.17413,2875.2,2873.6,1.32414322]
["bitfinex-derivatives","ETHF0:USTF0",1769408622837,0.17413,2875.2,2873.7,0.81273416]
["bitfinex-derivatives","ETHF0:USTF0",1769408623343,7.21661336,2875.4,2873.7,0.81273416]
["bitfinex-derivatives","ETHF0:USTF0",1769408623644,4.04964807,2875.3,2873.7,0.81273416]
["bitfinex-derivatives","ETHF0:USTF0",1769408623943,0.00445528,2875.3,2873.7,0.81273416]
["bitfinex-derivatives","ETHF0:USTF0",1769408626845,0.00445528,2875.3,2873.8,0.81273416]
["bitfinex-derivatives","ETHF0:USTF0",1769408628243,0.86106864,2875.3,2873.8,0.81273416]
["bitfinex-derivatives","ETHF0:USTF0",1769408628447,0.86106864,2875.3,2873.5,2.85573416]
["bitfinex-derivatives","ETHF0:USTF0",1769408628645,0.85661336,2875.1,2873.5,0.81273416]
["bitfinex-derivatives","ETHF0:USTF0",1769408629144,2.18075658,2875.1,2873.5,0.81273416]
["bitfinex-derivatives","ETHF0:USTF0",1769408629449,0.85661336,2875.0,2873.5,0.81273416]
["bitfinex-derivatives","ETHF0:USTF0",1769408629656,1.32289081,2874.8,2873.5,0.81273416]
["bitfinex-derivatives","ETHF0:USTF0",1769408631042,2.17950417,2874.8,2873.5,0.81273416]
["bitfinex-derivatives","ETHF0:USTF0",1769408631754,1.32289081,2874.6,2873.2,1.32289081]
["bitfinex-derivatives","ETHF0:USTF0",1769408632050,1.32289081,2874.6,2873.2,2.13562497]
["bitfinex-derivatives","ETHF0:USTF0",1769408633051,1.32289081,2874.6,2873.3,0.81273416]
["bitfinex-derivatives","ETHF0:USTF0",1769408633954,0.85661336,2874.8,2873.6,1.32289081]
["bitfinex-derivatives","ETHF0:USTF0",1769408634146,1.32289081,2875.0,2873.6,2.13562497]
["bitfinex-derivatives","ETHF0:USTF0",1769408641358,1.32289081,2875.0,2873.7,0.81273416]
["bitfinex-derivatives","ETHF0:USTF0",1769408641663,0.00445528,2875.3,2874.2,2.13562497]
["bitfinex-derivatives","ETHF0:USTF0",1769408641857,0.00445528,2875.3,2874.2,2.13807794]
["bitfinex-derivatives","ETHF0:USTF0",1769408642363,0.00445528,2875.3,2874.4,1.32289081]
["bitfinex-derivatives","ETHF0:USTF0",1769408642755,0.00445528,2875.3,2874.4,2.13562497]
["bitfinex-derivatives","ETHF0:USTF0",1769408642962,0.00445528,2875.3,2874.5,0.81273416]
["bitfinex-derivatives","ETHF0:USTF0",1769408650163,0.00445528,2875.3,2874.4,1.32289081]
["bitfinex-derivatives","ETHF0:USTF0",1769408651069,6.36,2876.0,2874.8,2.07422929]
["bitfinex-derivatives","ETHF0:USTF0",1769408651269,0.74771237,2876.1,2874.8,2.07422929]
["bitfinex-derivatives","ETHF0:USTF0",1769408651465,2.07060318,2876.0,2874.6,1.32289081]
["bitfinex-derivatives","ETHF0:USTF0",1769408651967,0.74771237,2875.9,2874.6,1.32289081]
["bitfinex-derivatives","ETHF0:USTF0",1769408652957,0.74771237,2875.9,2875.0,1.32289081]
["bitfinex-derivatives","ETHF0:USTF0",1769408655466,0.00386015,2876.0,2875.0,1.32289081]
["bitfinex-derivatives","ETHF0:USTF0",1769408655669,0.00386015,2876.0,2874.8,1.32289081]
["bitfinex-derivatives","ETHF0:USTF0",1769408661874,1.32675096,2876.0,2874.8,1.32289081]
["bitfinex-derivatives","ETHF0:USTF0",1769408662372,1.32675096,2876.0,2874.7,0.75133848]
["bitfinex-derivatives","ETHF0:USTF0",1769408663475,1.32675096,2876.0,2874.8,1.9810895]
["bitfinex-derivatives","ETHF0:USTF0",1769408664774,0.00386015,2876.0,2874.8,1.9810895]
["bitfinex-derivatives","ETHF0:USTF0",1769408666573,0.00386015,2876.0,2874.9,0.65819869]
["bitfinex-derivatives","ETHF0:USTF0",1769408673981,1.32289081,2875.7,2874.6,0.6054906]
["bitfinex-derivatives","ETHF0:USTF0",1769408674371,0.64784528,2876.0,2874.6,1.92838141]
["bitfinex-derivatives","ETHF0:USTF0",1769408674576,1.32289081,2875.9,2874.7,0.6054906]
["bitfinex-derivatives","ETHF0:USTF0",1769408679389,1.32289081,2875.2,2874.2,0.00245297]
["bitfinex-derivatives","ETHF0:USTF0",1769408679691,1.32289081,2875.4,2874.2,0.60794357]
["bitfinex-derivatives","ETHF0:USTF0",1769408681493,0.00386015,2876.0,2874.8,0.6054906]
["bitfinex-derivatives","ETHF0:USTF0",1769408681894,0.00386015,2876.0,2874.9,1.32289081]
["bitfinex-derivatives","ETHF0:USTF0",1769408682995,0.00386015,2876.0,2874.8,0.6054906]
["bitfinex-derivatives","ETHF0:USTF0",1769408683197,1.32289081,2875.9,2874.8,0.6054906]
["bitfinex-derivatives","ETHF0:USTF0",1769408683798,1.96687594,2875.9,2874.7,1.32289081]
["bitfinex-derivatives","ETHF0:USTF0",1769408684002,1.32289081,2875.5,2874.3,0.6054906]
["bitfinex-derivatives","ETHF0:USTF0",1769408684296,1.32289081,2875.7,2874.3,0.6054906]
["bitfinex-derivatives","ETHF0:USTF0",1769408684492,1.32289081,2875.7,2874.5,0.6054906]
["bitfinex-derivatives","ETHF0:USTF0",1769408687794,1.32289081,2875.5,2874.5,0.6054906]
["bitfinex-derivatives","ETHF0:USTF0",1769408688298,1.32289081,2875.1,2874.2,0.00245297]
["bitfinex-derivatives","ETHF0:USTF0",1769408688498,1.32289081,2875.3,2874.2,0.00245297]
["bitfinex-derivatives","ETHF0:USTF0",1769408688897,2.14096594,2875.9,2874.5,1.92838141]
["bitfinex-derivatives","ETHF0:USTF0",1769408689192,4.05116864,2875.8,2874.7,1.32289081]
["bitfinex-derivatives","ETHF0:USTF0",1769408689392,1.49698081,2875.9,2874.7,1.32289081]
["bitfinex-derivatives","ETHF0:USTF0",1769408689796,4.05087698,2875.8,2874.7,1.32289081]
["bitfinex-derivatives","ETHF0:USTF0",1769408690097,1.49698081,2875.9,2874.7,1.32289081]
["bitfinex-derivatives","ETHF0:USTF0",1769408690794,4.05075907,2875.8,2874.7,1.32289081]
["bitfinex-derivatives","ETHF0:USTF0",1769408690991,1.49698081,2875.9,2874.7,1.32289081]
["bitfinex-derivatives","ETHF0:USTF0",1769408691196,4.05081211,2875.8,2874.7,1.32289081]
["bitfinex-derivatives","ETHF0:USTF0",1769408691387,1.49698081,2875.9,2874.7,1.32289081]
["bitfinex-derivatives","ETHF0:USTF0",1769408691594,4.05069403,2875.8,2874.6,0.6054906]
["bitfinex-derivatives","ETHF0:USTF0",1769408691793,0.17409,2875.9,2874.6,0.6054906]
["bitfinex-derivatives","ETHF0:USTF0",1769408692494,0.00386015,2876.0,2874.6,0.6054906]
["bitfinex-derivatives","ETHF0:USTF0",1769408695504,0.64784528,2876.0,2874.2,0.00245297]
["bitfinex-derivatives","ETHF0:USTF0",1769408695795,0.64784528,2876.0,2874.2,0.60794357]
["bitfinex-derivatives","ETHF0:USTF0",1769408696189,0.64398513,2875.6,2874.2,0.60794357]
["bitfinex-derivatives","ETHF0:USTF0",1769408697499,1.96579267,2875.3,2874.2,0.00245297]
["bitfinex-derivatives","ETHF0:USTF0",1769408700299,0.64398513,2875.2,2874.2,0.00245297]
["bitfinex-derivatives","ETHF0:USTF0",1769408700502,0.64398513,2875.2,2873.3,1.32180754]
["bitfinex-derivatives","ETHF0:USTF0",1769408700503,0.64398513,2875.2,2873.4,0.6054906]
["bitfinex-derivatives","ETHF0:USTF0",1769408701193,0.64398513,2875.1,2873.4,0.6054906]
["bitfinex-derivatives","ETHF0:USTF0",1769408701398,0.81814513,2874.7,2873.4,0.00417136]
["bitfinex-derivatives","ETHF0:USTF0",1769408701591,0.64398513,2874.3,2873.4,0.00417136]
["bitfinex-derivatives","ETHF0:USTF0",1769408701791,0.64398513,2874.3,2872.6,11.0169466]
["bitfinex-derivatives","ETHF0:USTF0",1769408701997,1.96579267,2874.0,2872.6,0.6054906]
["bitfinex-derivatives","ETHF0:USTF0",1769408702807,2.86016513,2874.4,2872.6,0.6054906]
["bitfinex-derivatives","ETHF0:USTF0",1769408702999,2.86016513,2874.4,2872.6,0.60842973]
["bitfinex-derivatives","ETHF0:USTF0",1769408703604,0.53258444,2874.3,2872.6,0.60842973]
["bitfinex-derivatives","ETHF0:USTF0",1769408704306,1.85439198,2874.1,2872.6,0.00293913]
["bitfinex-derivatives","ETHF0:USTF0",1769408706411,0.53258444,2874.0,2872.6,0.00293913]
["bitfinex-derivatives","ETHF0:USTF0",1769408707312,0.17419,2874.3,2872.6,0.56269827]
["bitfinex-derivatives","ETHF0:USTF0",1769408714318,2.042,2874.4,2872.6,0.56269827]
["bitfinex-derivatives","ETHF0:USTF0",1769408714513,1.32180754,2874.6,2872.6,0.56269827]
["bitfinex-derivatives","ETHF0:USTF0",1769408714718,1.85439198,2874.6,2872.6,0.56269827]
["bitfinex-derivatives","ETHF0:USTF0",1769408714913,1.85439198,2874.6,2872.8,0.55975914]
["bitfinex-derivatives","ETHF0:USTF0",1769408715120,1.85439198,2874.6,2872.9,0.55975914]
["bitfinex-derivatives","ETHF0:USTF0",1769408715617,0.53258444,2874.5,2872.9,0.55975914]
["bitfinex-derivatives","ETHF0:USTF0",1769408727227,4.533302,2874.4,2872.9,0.55975914]
["bitfinex-derivatives","ETHF0:USTF0",1769408727434,0.48990986,2874.4,2872.9,0.55975914]
["bitfinex-derivatives","ETHF0:USTF0",1769408731442,4.05069228,2874.3,2872.9,0.55975914]
["bitfinex-derivatives","ETHF0:USTF0",1769408731640,0.48990986,2874.4,2872.9,0.55975914]
["bitfinex-derivatives","ETHF0:USTF0",1769408731939,4.05069228,2874.3,2872.9,0.55975914]
["bitfinex-derivatives","ETHF0:USTF0",1769408732139,0.48990986,2874.4,2872.9,0.55975914]
["bitfinex-derivatives","ETHF0:USTF0",1769408732339,4.05069228,2874.3,2872.9,0.55975914]
["bitfinex-derivatives","ETHF0:USTF0",1769408732637,0.48990986,2874.4,2872.9,0.55975914]
["bitfinex-derivatives","ETHF0:USTF0",1769408732839,4.05062286,2874.3,2872.9,0.55975914]
["bitfinex-derivatives","ETHF0:USTF0",1769408733035,0.48990986,2874.4,2872.9,0.55975914]
["bitfinex-derivatives","ETHF0:USTF0",1769408733237,4.05062242,2874.3,2872.9,0.55975914]
["bitfinex-derivatives","ETHF0:USTF0",1769408733440,0.48990986,2874.4,2872.9,0.55975914]
["bitfinex-derivatives","ETHF0:USTF0",1769408733641,4.0505568,2874.3,2872.9,0.55975914]
["bitfinex-derivatives","ETHF0:USTF0",1769408733841,0.48990986,2874.4,2872.9,0.55975914]
["bitfinex-derivatives","ETHF0:USTF0",1769408734143,4.0505568,2874.3,2872.9,0.55975914]
["bitfinex-derivatives","ETHF0:USTF0",1769408734338,0.17417,2874.7,2873.0,0.4505893]
["bitfinex-derivatives","ETHF0:USTF0",1769408734543,0.46734417,2875.2,2873.0,0.4505893]
["bitfinex-derivatives","ETHF0:USTF0",1769408734738,4.04992979,2875.1,2873.0,0.4505893]
["bitfinex-derivatives","ETHF0:USTF0",1769408735043,4.04992979,2875.0,2873.0,0.4505893]
["bitfinex-derivatives","ETHF0:USTF0",1769408735342,4.04992979,2874.9,2873.0,0.4505893]
["bitfinex-derivatives","ETHF0:USTF0",1769408735531,0.46734417,2875.2,2873.0,0.4505893]
["bitfinex-derivatives","ETHF0:USTF0",1769408735532,4.04992979,2874.8,2873.0,0.4505893]
["bitfinex-derivatives","ETHF0:USTF0",1769408735835,0.46734417,2875.0,2873.0,0.4505893]
["bitfinex-derivatives","ETHF0:USTF0",1769408736032,4.05027135,2874.9,2873.0,0.4505893]
["bitfinex-derivatives","ETHF0:USTF0",1769408736235,0.46734417,2874.7,2873.1,2.4935893]
["bitfinex-derivatives","ETHF0:USTF0",1769408736433,0.46734417,2874.7,2873.2,0.4505893]
["bitfinex-derivatives","ETHF0:USTF0",1769408737745,1.32180754,2875.0,2873.2,0.4505893]
["bitfinex-derivatives","ETHF0:USTF0",1769408737946,4.04965008,2874.9,2873.2,0.4505893]
["bitfinex-derivatives","ETHF0:USTF0",1769408738145,0.64148417,2875.1,2873.2,0.4505893]
["bitfinex-derivatives","ETHF0:USTF0",1769408738438,4.0496469,2875.0,2873.2,0.4505893]
["bitfinex-derivatives","ETHF0:USTF0",1769408738644,4.0496469,2874.9,2873.2,0.4505893]
["bitfinex-derivatives","ETHF0:USTF0",1769408738845,0.64148417,2875.1,2873.2,0.4505893]
["bitfinex-derivatives","ETHF0:USTF0",1769408739044,4.04951739,2875.0,2873.2,0.4505893]
["bitfinex-derivatives","ETHF0:USTF0",1769408739248,4.04951739,2874.9,2873.2,0.4505893]
["bitfinex-derivatives","ETHF0:USTF0",1769408739445,0.46734417,2875.0,2873.2,0.4505893]
["bitfinex-derivatives","ETHF0:USTF0",1769408739745,4.04954317,2874.9,2873.2,0.4505893]
["bitfinex-derivatives","ETHF0:USTF0",1769408740045,0.46734417,2875.0,2873.2,0.4505893]
["bitfinex-derivatives","ETHF0:USTF0",1769408740341,4.04954244,2874.9,2873.2,0.4505893]
["bitfinex-derivatives","ETHF0:USTF0",1769408740546,0.46734417,2875.0,2873.2,0.4505893]
["bitfinex-derivatives","ETHF0:USTF0",1769408740844,4.04962576,2874.9,2873.2,0.4505893]
["bitfinex-derivatives","ETHF0:USTF0",1769408741045,0.46734417,2875.0,2873.2,0.4505893]
["bitfinex-derivatives","ETHF0:USTF0",1769408741246,4.04962576,2874.9,2873.2,0.4505893]
["bitfinex-derivatives","ETHF0:USTF0",1769408741543,0.46734417,2875.0,2873.2,0.4505893]
["bitfinex-derivatives","ETHF0:USTF0",1769408741740,4.04986237,2874.9,2873.2,0.4505893]
["bitfinex-derivatives","ETHF0:USTF0",1769408741945,0.46734417,2875.0,2873.2,0.4505893]
["bitfinex-derivatives","ETHF0:USTF0",1769408742142,4.04986193,2874.9,2873.2,0.4505893]
["bitfinex-derivatives","ETHF0:USTF0",1769408742442,0.17414,2875.1,2873.3,0.4505893]
["bitfinex-derivatives","ETHF0:USTF0",1769408742640,0.46734417,2875.0,2873.4,2.4935893]
["bitfinex-derivatives","ETHF0:USTF0",1769408743241,0.46734417,2875.0,2873.5,0.4505893]
["bitfinex-derivatives","ETHF0:USTF0",1769408747347,0.17414,2875.1,2873.5,0.4505893]
["bitfinex-derivatives","ETHF0:USTF0",1769408748049,0.17414,2875.1,2873.6,0.4505893]
["bitfinex-derivatives","ETHF0:USTF0",1769408751545,1.49668883,2875.1,2873.7,1.32254883]
["bitfinex-derivatives","ETHF0:USTF0",1769408753746,1.32254883,2874.8,2873.7,6.239]
["bitfinex-derivatives","ETHF0:USTF0",1769408754854,0.46734417,2875.0,2873.7,6.239]
["bitfinex-derivatives","ETHF0:USTF0",1769408755050,1.49668883,2875.1,2873.8,0.4505893]
["bitfinex-derivatives","ETHF0:USTF0",1769408758555,1.32254883,2875.1,2873.8,0.4505893]
["bitfinex-derivatives","ETHF0:USTF0",1769408759458,5.21187381,2876.2,2873.8,0.4505893]
["bitfinex-derivatives","ETHF0:USTF0",1769408759758,0.00884968,2877.8,2875.9,2.64509766]
["bitfinex-derivatives","ETHF0:USTF0",1769408760063,7.64408159,2879.3,2877.6,1.32254883]
["bitfinex-derivatives","ETHF0:USTF0",1769408760064,0.46734417,2878.3,2877.6,1.32254883]
["bitfinex-derivatives","ETHF0:USTF0",1769408760253,0.35873082,2878.3,2877.9,1.32254883]
["bitfinex-derivatives","ETHF0:USTF0",1769408760452,0.17388,2879.3,2877.9,1.32254883]
["bitfinex-derivatives","ETHF0:USTF0",1769408760753,0.00268294,2879.3,2877.9,1.32600197]
["bitfinex-derivatives","ETHF0:USTF0",1769408760976,0.98326777,2879.6,2878.1,1.32254883]
["bitfinex-derivatives","ETHF0:USTF0",1769408761169,4.00523611,2879.5,2878.2,0.5436994]
["bitfinex-derivatives","ETHF0:USTF0",1769408761369,1.32254883,2879.7,2878.3,0.5436994]
["bitfinex-derivatives","ETHF0:USTF0",1769408761671,0.17386,2879.8,2878.4,0.5436994]
["bitfinex-derivatives","ETHF0:USTF0",1769408761973,0.17790193,2879.8,2878.5,0.5436994]
["bitfinex-derivatives","ETHF0:USTF0",1769408762273,0.00404193,2879.8,2878.6,0.08489415]
["bitfinex-derivatives","ETHF0:USTF0",1769408762474,0.46734417,2879.7,2878.0,2.4925893]
["bitfinex-derivatives","ETHF0:USTF0",1769408763267,0.46734417,2879.7,2878.1,5.98559668]
["bitfinex-derivatives","ETHF0:USTF0",1769408763473,0.46734417,2879.7,2878.2,0.46159668]
["bitfinex-derivatives","ETHF0:USTF0",1769408763673,0.00404193,2879.8,2878.4,0.46159668]
["bitfinex-derivatives","ETHF0:USTF0",1769408763973,0.44557896,2879.8,2878.0,0.46159668]
["bitfinex-derivatives","ETHF0:USTF0",1769408764171,0.44557896,2879.8,2878.1,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1769408764663,0.44557896,2879.8,2878.1,0.46159668]
["bitfinex-derivatives","ETHF0:USTF0",1769408764868,0.44557896,2879.8,2878.2,5.523]
["bitfinex-derivatives","ETHF0:USTF0",1769408765065,0.47717644,2882.3,2879.7,2.10951366]
["bitfinex-derivatives","ETHF0:USTF0",1769408765368,0.47717644,2882.3,2880.4,2.10951366]
["bitfinex-derivatives","ETHF0:USTF0",1769408765572,0.47717644,2882.3,2880.1,2.10951366]
["bitfinex-derivatives","ETHF0:USTF0",1769408765974,0.48010022,2882.3,2880.1,2.112715]
["bitfinex-derivatives","ETHF0:USTF0",1769408766171,0.48010022,2882.3,2880.7,0.01701612]
["bitfinex-derivatives","ETHF0:USTF0",1769408766172,0.00292378,2882.3,2880.7,0.01701612]
["bitfinex-derivatives","ETHF0:USTF0",1769408766371,0.47726315,2882.8,2881.2,2.10951366]
["bitfinex-derivatives","ETHF0:USTF0",1769408766772,0.47726315,2882.8,2881.3,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1769408766982,0.47726315,2882.8,2880.7,2.10951366]
["bitfinex-derivatives","ETHF0:USTF0",1769408767165,0.47726315,2882.8,2880.4,0.17381]
["bitfinex-derivatives","ETHF0:USTF0",1769408767166,0.47726315,2882.8,2881.3,2.10951366]
["bitfinex-derivatives","ETHF0:USTF0",1769408767473,0.48113922,2882.8,2881.4,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1769408767772,0.48113922,2882.8,2881.5,5.672]
["bitfinex-derivatives","ETHF0:USTF0",1769408767976,0.48113922,2882.8,2881.5,4.753]
["bitfinex-derivatives","ETHF0:USTF0",1769408768172,0.48113922,2882.8,2880.8,2.15136768]
["bitfinex-derivatives","ETHF0:USTF0",1769408768173,0.48113922,2882.8,2880.8,0.04185402]
["bitfinex-derivatives","ETHF0:USTF0",1769408768477,0.47135074,2882.3,2880.8,0.04185402]
["bitfinex-derivatives","ETHF0:USTF0",1769408769065,0.47135074,2882.3,2880.3,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1769408769472,0.48746825,2882.0,2880.3,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1769408769673,0.48746825,2882.0,2880.1,0.00320134]
["bitfinex-derivatives","ETHF0:USTF0",1769408770174,0.48746825,2882.0,2880.2,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1769408770476,0.48746825,2881.8,2880.1,0.00320134]
["bitfinex-derivatives","ETHF0:USTF0",1769408770672,0.49230159,2881.7,2880.1,0.00320134]
["bitfinex-derivatives","ETHF0:USTF0",1769408770978,0.49230159,2881.3,2879.4,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1769408771878,0.49230159,2881.3,2879.4,2.04316244]
["bitfinex-derivatives","ETHF0:USTF0",1769408772080,0.49230159,2881.3,2879.4,0.00316244]
["bitfinex-derivatives","ETHF0:USTF0",1769408773376,0.49315194,2880.9,2879.4,0.00316244]
["bitfinex-derivatives","ETHF0:USTF0",1769408773778,0.66719422,2880.8,2879.4,0.00316244]
["bitfinex-derivatives","ETHF0:USTF0",1769408773977,0.66721422,2880.6,2878.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769408774275,0.49340422,2880.4,2878.6,0.54350436]
["bitfinex-derivatives","ETHF0:USTF0",1769408774477,0.49340422,2880.4,2878.7,0.54350436]
["bitfinex-derivatives","ETHF0:USTF0",1769408774678,0.49340422,2880.4,2878.8,0.54350436]
["bitfinex-derivatives","ETHF0:USTF0",1769408774878,0.49670579,2880.4,2878.9,0.54350436]
["bitfinex-derivatives","ETHF0:USTF0",1769408775071,0.49670579,2880.4,2879.0,0.54350436]
["bitfinex-derivatives","ETHF0:USTF0",1769408775269,0.49670579,2880.4,2879.1,0.54350436]
["bitfinex-derivatives","ETHF0:USTF0",1769408775472,0.49670579,2880.4,2879.2,0.54350436]
["bitfinex-derivatives","ETHF0:USTF0",1769408775672,0.49670579,2880.4,2879.3,0.54350436]
["bitfinex-derivatives","ETHF0:USTF0",1769408775872,0.49670579,2880.4,2878.8,0.00437122]
["bitfinex-derivatives","ETHF0:USTF0",1769408777484,0.53827319,2880.3,2878.8,0.00437122]
["bitfinex-derivatives","ETHF0:USTF0",1769408777685,0.53827319,2879.8,2877.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769408777887,0.53827319,2879.8,2877.7,6.212]
["bitfinex-derivatives","ETHF0:USTF0",1769408778379,0.53827319,2879.7,2877.4,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1769408778577,0.53827319,2879.7,2877.0,2.10951366]
["bitfinex-derivatives","ETHF0:USTF0",1769408778779,0.53827319,2879.6,2877.1,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1769408778979,0.53827319,2879.6,2877.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769408779374,0.53827319,2879.6,2877.3,6.058]
["bitfinex-derivatives","ETHF0:USTF0",1769408779780,0.53827319,2879.6,2877.3,6.23791941]
["bitfinex-derivatives","ETHF0:USTF0",1769408779984,0.53827319,2879.6,2877.5,2.10951366]
["bitfinex-derivatives","ETHF0:USTF0",1769408780181,0.53827319,2879.6,2877.6,0.17991941]
["bitfinex-derivatives","ETHF0:USTF0",1769408780380,0.53827319,2879.6,2878.0,2.10951366]
["bitfinex-derivatives","ETHF0:USTF0",1769408781185,0.53827319,2879.6,2878.1,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1769408781386,0.53827319,2879.6,2878.2,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1769408781684,0.53827319,2879.6,2878.1,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1769408782286,0.53827319,2880.1,2878.1,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1769408783086,0.53827319,2880.1,2878.5,2.10951366]
["bitfinex-derivatives","ETHF0:USTF0",1769408784486,0.53827319,2880.1,2878.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769408784986,0.00330157,2880.4,2878.7,0.52208874]
["bitfinex-derivatives","ETHF0:USTF0",1769408785485,0.00330157,2880.4,2878.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769408785793,0.00330157,2880.4,2878.8,6.205]
["bitfinex-derivatives","ETHF0:USTF0",1769408786283,0.00330157,2880.4,2878.8,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1769408787202,0.54157476,2880.4,2878.8,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1769408787890,0.54157476,2880.4,2878.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769408787891,0.54157476,2880.4,2878.9,0.54346321]
["bitfinex-derivatives","ETHF0:USTF0",1769408788091,0.54157476,2880.4,2879.0,0.54346321]
["bitfinex-derivatives","ETHF0:USTF0",1769408788287,0.08941289,2880.4,2879.1,0.54346321]
["bitfinex-derivatives","ETHF0:USTF0",1769408788486,0.08941289,2880.4,2878.9,6.222]
["bitfinex-derivatives","ETHF0:USTF0",1769408788487,0.08941289,2880.4,2879.2,0.54346321]
["bitfinex-derivatives","ETHF0:USTF0",1769408788679,0.08941289,2880.4,2879.3,0.54346321]
["bitfinex-derivatives","ETHF0:USTF0",1769408788991,0.08941289,2880.4,2879.4,0.54346321]
["bitfinex-derivatives","ETHF0:USTF0",1769408789180,0.17379,2880.8,2879.5,0.54346321]
["bitfinex-derivatives","ETHF0:USTF0",1769408789385,0.17716498,2880.8,2879.6,0.54346321]
["bitfinex-derivatives","ETHF0:USTF0",1769408789584,0.17716498,2880.8,2879.7,0.54346321]
["bitfinex-derivatives","ETHF0:USTF0",1769408789784,0.17716498,2880.8,2879.8,0.54346321]
["bitfinex-derivatives","ETHF0:USTF0",1769408789979,0.17716498,2880.8,2879.9,0.54346321]
["bitfinex-derivatives","ETHF0:USTF0",1769408790190,0.17716498,2880.8,2880.0,0.54346321]
["bitfinex-derivatives","ETHF0:USTF0",1769408790391,0.17716498,2880.8,2880.1,0.54346321]
["bitfinex-derivatives","ETHF0:USTF0",1769408790691,0.17716498,2880.8,2879.5,0.00315223]
["bitfinex-derivatives","ETHF0:USTF0",1769408791094,0.53827319,2880.7,2879.5,0.00315223]
["bitfinex-derivatives","ETHF0:USTF0",1769408791988,0.17716498,2880.8,2879.5,0.00315223]
["bitfinex-derivatives","ETHF0:USTF0",1769408792594,0.71543817,2880.8,2879.5,0.00315223]
["bitfinex-derivatives","ETHF0:USTF0",1769408793895,0.6448879,2880.7,2879.5,0.00315223]
["bitfinex-derivatives","ETHF0:USTF0",1769408794690,0.6448879,2880.6,2879.5,0.00315223]
["bitfinex-derivatives","ETHF0:USTF0",1769408794995,0.30577403,2880.6,2879.5,0.00315223]
["bitfinex-derivatives","ETHF0:USTF0",1769408797197,3.93017568,2880.5,2879.5,0.00315223]
["bitfinex-derivatives","ETHF0:USTF0",1769408797396,0.07969912,2880.6,2879.5,0.00315223]
["bitfinex-derivatives","ETHF0:USTF0",1769408797696,3.93017342,2880.5,2879.5,0.00315223]
["bitfinex-derivatives","ETHF0:USTF0",1769408797999,0.07969912,2880.6,2879.5,0.00315223]
["bitfinex-derivatives","ETHF0:USTF0",1769408798301,3.93020556,2880.5,2879.5,0.00315223]
["bitfinex-derivatives","ETHF0:USTF0",1769408798486,0.1738,2880.7,2879.5,0.00315223]
["bitfinex-derivatives","ETHF0:USTF0",1769408798692,3.93440689,2880.6,2879.5,0.00315223]
["bitfinex-derivatives","ETHF0:USTF0",1769408798898,3.93440689,2880.5,2879.5,0.00315223]
["bitfinex-derivatives","ETHF0:USTF0",1769408799101,0.1738,2880.7,2879.5,0.00315223]
["bitfinex-derivatives","ETHF0:USTF0",1769408799294,3.93436341,2880.6,2879.5,0.00315223]
["bitfinex-derivatives","ETHF0:USTF0",1769408799495,3.93436341,2880.5,2879.5,0.00315223]
["bitfinex-derivatives","ETHF0:USTF0",1769408799696,3.93436341,2880.4,2879.5,0.00315223]
["bitfinex-derivatives","ETHF0:USTF0",1769408799901,0.1738,2880.7,2879.5,0.00315223]
["bitfinex-derivatives","ETHF0:USTF0",1769408800100,3.93690454,2880.6,2879.5,0.00315223]
["bitfinex-derivatives","ETHF0:USTF0",1769408800303,3.93690454,2880.5,2879.5,0.00315223]
["bitfinex-derivatives","ETHF0:USTF0",1769408800501,3.93690454,2880.4,2879.5,0.00315223]
["bitfinex-derivatives","ETHF0:USTF0",1769408800703,0.1738,2880.7,2879.5,0.00315223]
["bitfinex-derivatives","ETHF0:USTF0",1769408801000,4.58479534,2880.6,2879.5,0.00315223]
["bitfinex-derivatives","ETHF0:USTF0",1769408801201,3.93990744,2880.5,2879.5,0.00315223]
["bitfinex-derivatives","ETHF0:USTF0",1769408801395,3.93990744,2880.4,2879.5,0.00315223]
["bitfinex-derivatives","ETHF0:USTF0",1769408801603,3.93990744,2880.3,2879.5,0.00315223]
["bitfinex-derivatives","ETHF0:USTF0",1769408801795,3.93990744,2880.2,2879.5,0.00315223]
["bitfinex-derivatives","ETHF0:USTF0",1769408801994,0.17381,2880.6,2879.5,0.00315223]
["bitfinex-derivatives","ETHF0:USTF0",1769408802209,0.8187079,2880.4,2878.7,0.65412773]
["bitfinex-derivatives","ETHF0:USTF0",1769408802404,3.9407672,2880.3,2878.7,0.65412773]
["bitfinex-derivatives","ETHF0:USTF0",1769408802595,3.9407672,2880.3,2878.8,0.43331715]
["bitfinex-derivatives","ETHF0:USTF0",1769408802791,3.9407672,2880.3,2878.9,0.43331715]
["bitfinex-derivatives","ETHF0:USTF0",1769408802993,3.9407672,2880.3,2879.1,0.65412773]
["bitfinex-derivatives","ETHF0:USTF0",1769408803196,3.9407672,2880.3,2879.2,1.08744488]
["bitfinex-derivatives","ETHF0:USTF0",1769408803405,3.9407672,2880.3,2879.3,0.43331715]
["bitfinex-derivatives","ETHF0:USTF0",1769408803603,0.00337498,2880.8,2879.4,0.43331715]
["bitfinex-derivatives","ETHF0:USTF0",1769408803803,3.94179234,2880.7,2879.5,0.43331715]
["bitfinex-derivatives","ETHF0:USTF0",1769408804004,3.94179234,2880.6,2879.6,0.43331715]
["bitfinex-derivatives","ETHF0:USTF0",1769408804303,3.94179234,2880.6,2879.2,0.65412773]
["bitfinex-derivatives","ETHF0:USTF0",1769408804304,3.94179234,2880.5,2879.7,0.43331715]
["bitfinex-derivatives","ETHF0:USTF0",1769408804504,3.94179234,2880.4,2879.8,0.43331715]
["bitfinex-derivatives","ETHF0:USTF0",1769408804704,0.00337498,2880.8,2879.2,0.65412773]
["bitfinex-derivatives","ETHF0:USTF0",1769408804705,3.94179234,2880.3,2879.9,0.43331715]
["bitfinex-derivatives","ETHF0:USTF0",1769408804903,0.00337498,2880.8,2880.0,0.43331715]
["bitfinex-derivatives","ETHF0:USTF0",1769408805101,3.94182276,2880.7,2880.1,0.43331715]
["bitfinex-derivatives","ETHF0:USTF0",1769408805301,3.94182276,2880.6,2880.2,0.43331715]
["bitfinex-derivatives","ETHF0:USTF0",1769408805502,3.94182276,2880.6,2879.2,0.65412773]
["bitfinex-derivatives","ETHF0:USTF0",1769408805503,3.94182276,2880.5,2879.2,0.65412773]
["bitfinex-derivatives","ETHF0:USTF0",1769408805704,3.94182276,2880.4,2879.2,0.65412773]
["bitfinex-derivatives","ETHF0:USTF0",1769408805904,3.94182276,2880.3,2879.2,0.65412773]
["bitfinex-derivatives","ETHF0:USTF0",1769408806212,0.00269987,2880.4,2879.2,0.65412773]
["bitfinex-derivatives","ETHF0:USTF0",1769408807096,2.21278,2881.0,2879.2,0.65412773]
["bitfinex-derivatives","ETHF0:USTF0",1769408807299,3.94127707,2880.9,2879.2,0.65412773]
["bitfinex-derivatives","ETHF0:USTF0",1769408807500,0.8186279,2881.8,2879.2,0.65412773]
["bitfinex-derivatives","ETHF0:USTF0",1769408807710,3.94058915,2881.7,2879.2,0.65412773]
["bitfinex-derivatives","ETHF0:USTF0",1769408807906,3.94058915,2881.6,2879.2,0.65412773]
["bitfinex-derivatives","ETHF0:USTF0",1769408808108,3.94058915,2881.5,2879.2,0.65412773]
["bitfinex-derivatives","ETHF0:USTF0",1769408808402,0.00280995,2881.6,2879.6,0.65412773]
["bitfinex-derivatives","ETHF0:USTF0",1769408808403,3.94058915,2881.4,2879.6,0.65412773]
["bitfinex-derivatives","ETHF0:USTF0",1769408808605,3.94058915,2881.3,2879.6,0.65412773]
["bitfinex-derivatives","ETHF0:USTF0",1769408808806,0.00280995,2881.6,2879.6,0.65412773]
["bitfinex-derivatives","ETHF0:USTF0",1769408809000,3.93907042,2881.5,2879.6,0.65412773]
["bitfinex-derivatives","ETHF0:USTF0",1769408809205,3.93907042,2881.4,2879.7,2.69312773]
["bitfinex-derivatives","ETHF0:USTF0",1769408809404,3.93907042,2881.3,2879.8,0.65412773]
["bitfinex-derivatives","ETHF0:USTF0",1769408809603,3.93907042,2881.2,2879.8,0.65412773]
["bitfinex-derivatives","ETHF0:USTF0",1769408809800,0.17655995,2881.6,2879.8,0.65412773]
["bitfinex-derivatives","ETHF0:USTF0",1769408810005,3.93972304,2881.5,2879.8,0.65412773]
["bitfinex-derivatives","ETHF0:USTF0",1769408810206,3.93972304,2881.4,2879.8,0.65412773]
["bitfinex-derivatives","ETHF0:USTF0",1769408810404,0.17655995,2881.6,2879.8,0.65412773]
["bitfinex-derivatives","ETHF0:USTF0",1769408810405,3.93972304,2881.3,2879.8,0.65412773]
["bitfinex-derivatives","ETHF0:USTF0",1769408810709,0.17655995,2881.6,2879.8,0.65412773]
["bitfinex-derivatives","ETHF0:USTF0",1769408810912,3.9398704,2881.5,2879.8,0.65412773]
["bitfinex-derivatives","ETHF0:USTF0",1769408811105,3.9398704,2881.4,2879.8,0.65412773]
["bitfinex-derivatives","ETHF0:USTF0",1769408811308,0.6448879,2881.2,2879.4,0.65412773]
["bitfinex-derivatives","ETHF0:USTF0",1769408811610,3.9398704,2881.1,2879.4,0.65412773]
["bitfinex-derivatives","ETHF0:USTF0",1769408811803,3.9398704,2881.0,2879.4,0.65412773]
["bitfinex-derivatives","ETHF0:USTF0",1769408812004,3.9398704,2880.9,2879.4,0.65412773]
["bitfinex-derivatives","ETHF0:USTF0",1769408812198,3.9398704,2880.8,2879.4,0.65412773]
["bitfinex-derivatives","ETHF0:USTF0",1769408812403,0.17377,2881.1,2879.4,0.65412773]
["bitfinex-derivatives","ETHF0:USTF0",1769408812609,3.9401057,2881.0,2879.4,0.65412773]
["bitfinex-derivatives","ETHF0:USTF0",1769408812810,3.9401057,2880.9,2879.4,0.65412773]
["bitfinex-derivatives","ETHF0:USTF0",1769408813005,0.17377,2881.1,2879.4,0.65412773]
["bitfinex-derivatives","ETHF0:USTF0",1769408813205,3.94011073,2881.0,2879.4,0.65412773]
["bitfinex-derivatives","ETHF0:USTF0",1769408813509,0.00280995,2881.6,2879.4,0.65412773]
["bitfinex-derivatives","ETHF0:USTF0",1769408813705,3.93985526,2881.5,2879.4,0.65412773]
["bitfinex-derivatives","ETHF0:USTF0",1769408813909,3.93985526,2881.4,2879.4,0.65412773]
["bitfinex-derivatives","ETHF0:USTF0",1769408814106,3.93985526,2881.3,2879.4,0.65412773]
["bitfinex-derivatives","ETHF0:USTF0",1769408814311,3.93985526,2881.2,2879.6,0.65412773]
["bitfinex-derivatives","ETHF0:USTF0",1769408814512,0.17654995,2881.6,2879.6,0.65412773]
["bitfinex-derivatives","ETHF0:USTF0",1769408814713,0.17377,2881.2,2879.6,0.65412773]
["bitfinex-derivatives","ETHF0:USTF0",1769408815012,3.93968697,2881.1,2879.7,2.038]
["bitfinex-derivatives","ETHF0:USTF0",1769408815212,3.93968697,2881.1,2879.6,0.65412773]
["bitfinex-derivatives","ETHF0:USTF0",1769408817918,0.17377,2881.2,2879.6,0.65412773]
["bitfinex-derivatives","ETHF0:USTF0",1769408818212,0.17377,2881.2,2879.8,0.65412773]
["bitfinex-derivatives","ETHF0:USTF0",1769408819315,0.64769785,2881.6,2879.8,0.65412773]
["bitfinex-derivatives","ETHF0:USTF0",1769408819613,3.93930638,2881.5,2879.8,0.65412773]
["bitfinex-derivatives","ETHF0:USTF0",1769408819814,0.64769785,2881.6,2879.8,0.65412773]
["bitfinex-derivatives","ETHF0:USTF0",1769408820014,3.93930563,2881.5,2879.8,0.65412773]
["bitfinex-derivatives","ETHF0:USTF0",1769408820213,0.64769785,2881.6,2879.8,0.65412773]
["bitfinex-derivatives","ETHF0:USTF0",1769408820419,3.93923163,2881.5,2879.8,0.65412773]
["bitfinex-derivatives","ETHF0:USTF0",1769408820714,0.00280995,2881.6,2879.8,0.65412773]
["bitfinex-derivatives","ETHF0:USTF0",1769408822012,0.00280995,2881.6,2879.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769408822317,0.00280995,2881.6,2880.0,0.65412773]
["bitfinex-derivatives","ETHF0:USTF0",1769408823013,0.00280995,2881.6,2880.2,0.65412773]
["bitfinex-derivatives","ETHF0:USTF0",1769408823910,0.00280995,2881.6,2880.4,0.82158465]
["bitfinex-derivatives","ETHF0:USTF0",1769408824114,0.00280995,2881.6,2880.5,6.173]
["bitfinex-derivatives","ETHF0:USTF0",1769408824619,0.00280995,2881.6,2880.5,6.99458465]
["bitfinex-derivatives","ETHF0:USTF0",1769408824809,0.00280995,2881.6,2880.6,0.82158465]
["bitfinex-derivatives","ETHF0:USTF0",1769408826407,0.1737,2882.3,2880.6,0.82158465]
["bitfinex-derivatives","ETHF0:USTF0",1769408827121,3.06654629,2883.1,2880.6,0.82158465]
["bitfinex-derivatives","ETHF0:USTF0",1769408827422,3.93244169,2883.0,2880.6,0.82158465]
["bitfinex-derivatives","ETHF0:USTF0",1769408827712,0.85488629,2882.9,2880.6,0.82158465]
["bitfinex-derivatives","ETHF0:USTF0",1769408831016,0.17366,2883.0,2880.6,0.82158465]
["bitfinex-derivatives","ETHF0:USTF0",1769408831224,2.04164388,2883.1,2880.8,0.82158465]
["bitfinex-derivatives","ETHF0:USTF0",1769408831616,2.04164388,2883.1,2881.0,0.82158465]
["bitfinex-derivatives","ETHF0:USTF0",1769408832310,2.89653017,2883.1,2881.0,0.82158465]
["bitfinex-derivatives","ETHF0:USTF0",1769408832523,0.85488629,2883.0,2881.1,10.45258465]
["bitfinex-derivatives","ETHF0:USTF0",1769408832720,0.85488629,2883.0,2880.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769408832721,1.02854629,2883.0,2881.2,0.82158465]
["bitfinex-derivatives","ETHF0:USTF0",1769408832922,1.02854629,2883.0,2881.3,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1769408833223,1.02854629,2883.0,2881.2,0.82489653]
["bitfinex-derivatives","ETHF0:USTF0",1769408833612,1.02854629,2883.0,2881.2,6.98389653]
["bitfinex-derivatives","ETHF0:USTF0",1769408834225,1.02854629,2883.0,2881.2,0.82489653]
["bitfinex-derivatives","ETHF0:USTF0",1769408835123,0.17366,2883.0,2881.2,0.82489653]
["bitfinex-derivatives","ETHF0:USTF0",1769408835419,0.17366,2883.0,2881.4,0.82158465]
["bitfinex-derivatives","ETHF0:USTF0",1769408838020,11.28564775,2884.5,2881.4,0.82158465]
["bitfinex-derivatives","ETHF0:USTF0",1769408838315,0.90782026,2883.9,2881.9,0.90353634]
["bitfinex-derivatives","ETHF0:USTF0",1769408838514,1.08143026,2883.9,2881.9,0.90353634]
["bitfinex-derivatives","ETHF0:USTF0",1769408839109,1.08587603,2883.9,2881.9,0.90353634]
["bitfinex-derivatives","ETHF0:USTF0",1769408839323,0.17362,2883.7,2881.9,0.90353634]
["bitfinex-derivatives","ETHF0:USTF0",1769408839517,0.90782026,2883.4,2881.5,0.90353634]
["bitfinex-derivatives","ETHF0:USTF0",1769408839825,0.90782026,2883.3,2881.5,0.90353634]
["bitfinex-derivatives","ETHF0:USTF0",1769408840324,0.90782026,2883.3,2881.2,0.00331188]
["bitfinex-derivatives","ETHF0:USTF0",1769408841519,0.90782026,2883.0,2881.2,0.00331188]
["bitfinex-derivatives","ETHF0:USTF0",1769408842022,1.08148026,2883.0,2881.2,0.00331188]
["bitfinex-derivatives","ETHF0:USTF0",1769408843926,0.90782026,2882.7,2881.2,0.00331188]
["bitfinex-derivatives","ETHF0:USTF0",1769408844420,2.94482026,2882.7,2881.2,0.00331188]
["bitfinex-derivatives","ETHF0:USTF0",1769408845223,0.90782026,2882.6,2879.9,0.17384]
["bitfinex-derivatives","ETHF0:USTF0",1769408845522,1.08160026,2881.0,2879.1,0.90353634]
["bitfinex-derivatives","ETHF0:USTF0",1769408845830,0.90782026,2880.6,2878.5,0.90353634]
["bitfinex-derivatives","ETHF0:USTF0",1769408846027,0.90782026,2880.4,2878.5,0.90353634]
["bitfinex-derivatives","ETHF0:USTF0",1769408846320,0.91147778,2880.4,2878.5,41.70741332]
["bitfinex-derivatives","ETHF0:USTF0",1769408847327,0.00365752,2880.4,2878.6,0.90353634]
["bitfinex-derivatives","ETHF0:USTF0",1769408847529,0.00365752,2880.4,2878.8,0.90353634]
["bitfinex-derivatives","ETHF0:USTF0",1769408847725,0.00365752,2880.4,2878.8,41.70353634]
["bitfinex-derivatives","ETHF0:USTF0",1769408848124,0.00365752,2880.4,2878.9,0.90353634]
["bitfinex-derivatives","ETHF0:USTF0",1769408848524,2.037,2881.5,2878.9,0.90353634]
["bitfinex-derivatives","ETHF0:USTF0",1769408848925,0.90782026,2881.4,2878.9,0.90353634]
["bitfinex-derivatives","ETHF0:USTF0",1769408849533,0.91135748,2881.4,2878.9,0.90353634]
["bitfinex-derivatives","ETHF0:USTF0",1769408850134,0.91135748,2881.4,2878.9,1.07743634]
["bitfinex-derivatives","ETHF0:USTF0",1769408850827,0.91135748,2881.4,2879.1,0.90353634]
["bitfinex-derivatives","ETHF0:USTF0",1769408851027,0.91135748,2881.4,2879.3,0.90353634]
["bitfinex-derivatives","ETHF0:USTF0",1769408851223,0.90782026,2881.0,2879.3,0.90353634]
["bitfinex-derivatives","ETHF0:USTF0",1769408851635,0.17378,2881.1,2879.3,0.90353634]
["bitfinex-derivatives","ETHF0:USTF0",1769408852528,0.17378,2881.1,2879.5,0.90353634]
["bitfinex-derivatives","ETHF0:USTF0",1769408853138,0.00353722,2881.4,2879.5,0.90353634]
["bitfinex-derivatives","ETHF0:USTF0",1769408855438,1.00357987,2881.4,2879.5,0.90353634]
["bitfinex-derivatives","ETHF0:USTF0",1769408860440,1.17733987,2881.4,2879.2,2.038]
["bitfinex-derivatives","ETHF0:USTF0",1769408861041,1.17733987,2881.4,2879.2,3.07019413]
["bitfinex-derivatives","ETHF0:USTF0",1769408861840,1.00004265,2881.2,2879.2,3.07019413]
["bitfinex-derivatives","ETHF0:USTF0",1769408862944,1.00004265,2881.2,2879.2,1.03219413]
["bitfinex-derivatives","ETHF0:USTF0",1769408863438,0.17376,2881.3,2879.2,1.03219413]
["bitfinex-derivatives","ETHF0:USTF0",1769408867135,0.00353722,2881.4,2879.5,1.03219413]
["bitfinex-derivatives","ETHF0:USTF0",1769408867444,0.00353722,2881.4,2879.7,1.03219413]
["bitfinex-derivatives","ETHF0:USTF0",1769408871443,0.00353722,2881.4,2880.0,1.03219413]
["bitfinex-derivatives","ETHF0:USTF0",1769408871940,0.00353722,2881.4,2880.2,1.03219413]
["bitfinex-derivatives","ETHF0:USTF0",1769408874642,11.32004265,2882.4,2880.2,1.03219413]
["bitfinex-derivatives","ETHF0:USTF0",1769408874843,3.94045778,2882.3,2880.2,1.03219413]
["bitfinex-derivatives","ETHF0:USTF0",1769408875043,1.00004265,2882.4,2880.2,1.03219413]
["bitfinex-derivatives","ETHF0:USTF0",1769408875240,0.17368,2882.7,2880.2,1.03219413]
["bitfinex-derivatives","ETHF0:USTF0",1769408875647,0.1776737,2882.7,2880.8,1.03219413]
["bitfinex-derivatives","ETHF0:USTF0",1769408875844,0.1776737,2882.7,2881.0,1.03219413]
["bitfinex-derivatives","ETHF0:USTF0",1769408879140,0.0039937,2882.7,2881.0,1.03219413]
["bitfinex-derivatives","ETHF0:USTF0",1769408881448,0.0039937,2882.7,2881.0,3.52519413]
["bitfinex-derivatives","ETHF0:USTF0",1769408881744,0.0039937,2882.7,2881.1,1.03219413]
["bitfinex-derivatives","ETHF0:USTF0",1769408881947,0.1776737,2882.7,2880.8,1.03560664]
["bitfinex-derivatives","ETHF0:USTF0",1769408882146,2.2146737,2882.7,2880.8,1.03560664]
["bitfinex-derivatives","ETHF0:USTF0",1769408882541,1.00004265,2882.6,2880.8,1.03560664]
["bitfinex-derivatives","ETHF0:USTF0",1769408883545,1.00004265,2882.6,2880.8,0.00341251]
["bitfinex-derivatives","ETHF0:USTF0",1769408883851,1.03586793,2882.3,2880.8,0.00341251]
["bitfinex-derivatives","ETHF0:USTF0",1769408885653,0.0039937,2882.7,2880.8,1.13322244]
["bitfinex-derivatives","ETHF0:USTF0",1769408894360,0.0039937,2882.7,2880.8,1.30701244]
["bitfinex-derivatives","ETHF0:USTF0",1769408895561,0.0039937,2882.7,2881.1,3.40803729]
["bitfinex-derivatives","ETHF0:USTF0",1769408895760,0.0039937,2882.7,2881.3,1.12980993]
["bitfinex-derivatives","ETHF0:USTF0",1769408897857,0.17364,2883.4,2881.3,1.12980993]
["bitfinex-derivatives","ETHF0:USTF0",1769408898960,0.17596589,2883.4,2881.3,1.12980993]
["bitfinex-derivatives","ETHF0:USTF0",1769408900457,1.30891589,2883.4,2881.3,1.12980993]
["bitfinex-derivatives","ETHF0:USTF0",1769408901053,1.30891589,2883.4,2881.5,1.1448919]
["bitfinex-derivatives","ETHF0:USTF0",1769408901364,0.00232589,2883.4,2881.7,1.1448919]
["bitfinex-derivatives","ETHF0:USTF0",1769408902454,1.13527589,2883.4,2881.7,1.1448919]
["bitfinex-derivatives","ETHF0:USTF0",1769408905861,1.13527589,2883.4,2881.3,1.1448919]
["bitfinex-derivatives","ETHF0:USTF0",1769408906066,1.13295,2883.2,2881.3,1.1448919]
["bitfinex-derivatives","ETHF0:USTF0",1769408906360,5.07344623,2883.1,2881.3,1.1448919]
["bitfinex-derivatives","ETHF0:USTF0",1769408906665,1.13295,2883.1,2881.3,1.1448919]
["bitfinex-derivatives","ETHF0:USTF0",1769408908265,1.13295,2882.9,2880.9,1.1448919]
["bitfinex-derivatives","ETHF0:USTF0",1769408908465,1.13295,2882.7,2880.9,1.1448919]
["bitfinex-derivatives","ETHF0:USTF0",1769408910369,1.13295,2882.5,2880.8,0.00341251]
["bitfinex-derivatives","ETHF0:USTF0",1769408910660,0.17596589,2883.4,2880.8,1.14830441]
["bitfinex-derivatives","ETHF0:USTF0",1769408910968,7.11103558,2883.3,2880.8,1.14830441]
["bitfinex-derivatives","ETHF0:USTF0",1769408911160,3.94108558,2883.2,2880.8,1.14830441]
["bitfinex-derivatives","ETHF0:USTF0",1769408911368,3.94108558,2883.1,2880.8,1.14830441]
["bitfinex-derivatives","ETHF0:USTF0",1769408911661,3.94108558,2883.0,2880.8,1.14830441]
["bitfinex-derivatives","ETHF0:USTF0",1769408911857,3.16995,2883.3,2880.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769408912060,5.07368386,2883.2,2881.0,1.1448919]
["bitfinex-derivatives","ETHF0:USTF0",1769408912262,3.94073386,2883.1,2881.0,1.1448919]
["bitfinex-derivatives","ETHF0:USTF0",1769408913770,5.14683426,2883.1,2881.0,1.1448919]
["bitfinex-derivatives","ETHF0:USTF0",1769408913966,3.94073386,2883.0,2881.0,1.1448919]
["bitfinex-derivatives","ETHF0:USTF0",1769408914269,0.17596589,2883.4,2881.3,1.14470364]
["bitfinex-derivatives","ETHF0:USTF0",1769408914469,0.17596589,2883.4,2881.5,1.14470364]
["bitfinex-derivatives","ETHF0:USTF0",1769408916767,0.00232589,2883.4,2881.5,1.14470364]
["bitfinex-derivatives","ETHF0:USTF0",1769408917173,0.00232589,2883.4,2881.8,1.14470364]
["bitfinex-derivatives","ETHF0:USTF0",1769408917371,0.00232589,2883.4,2881.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769408917569,0.00232589,2883.4,2882.0,1.14470364]
["bitfinex-derivatives","ETHF0:USTF0",1769408918766,0.1736,2884.0,2882.0,1.14470364]
["bitfinex-derivatives","ETHF0:USTF0",1769408918966,2.037,2884.3,2882.0,1.14470364]
["bitfinex-derivatives","ETHF0:USTF0",1769408919161,3.93972018,2884.2,2882.0,1.14470364]
["bitfinex-derivatives","ETHF0:USTF0",1769408919368,3.2431004,2884.6,2882.0,1.14470364]
["bitfinex-derivatives","ETHF0:USTF0",1769408919566,3.93846512,2884.5,2882.0,1.14470364]
["bitfinex-derivatives","ETHF0:USTF0",1769408919766,3.93846512,2884.4,2882.0,1.14470364]
["bitfinex-derivatives","ETHF0:USTF0",1769408920065,3.93846512,2884.3,2882.0,1.14470364]
["bitfinex-derivatives","ETHF0:USTF0",1769408920263,3.93846512,2884.2,2882.3,1.14470364]
["bitfinex-derivatives","ETHF0:USTF0",1769408920468,0.78120038,2884.8,2882.8,1.14470364]
["bitfinex-derivatives","ETHF0:USTF0",1769408920676,3.93651738,2884.7,2882.8,1.14470364]
["bitfinex-derivatives","ETHF0:USTF0",1769408920969,0.78120038,2884.8,2882.8,1.14470364]
["bitfinex-derivatives","ETHF0:USTF0",1769408923976,0.17354,2885.0,2882.8,1.14470364]
["bitfinex-derivatives","ETHF0:USTF0",1769408925280,1.23317299,2885.1,2884.0,1.14470364]
["bitfinex-derivatives","ETHF0:USTF0",1769408925579,1.23317299,2885.1,2884.0,1.14738702]
["bitfinex-derivatives","ETHF0:USTF0",1769408925778,1.23317299,2885.1,2884.0,0.00268338]
["bitfinex-derivatives","ETHF0:USTF0",1769408927682,1.23317299,2885.1,2884.0,1.14738702]
["bitfinex-derivatives","ETHF0:USTF0",1769408929287,1.23317299,2885.1,2884.0,0.00268338]
["bitfinex-derivatives","ETHF0:USTF0",1769408933986,1.23317299,2885.1,2884.0,1.14738702]
["bitfinex-derivatives","ETHF0:USTF0",1769408934289,1.23317299,2885.1,2884.0,0.00268338]
["bitfinex-derivatives","ETHF0:USTF0",1769408936985,2.43927339,2885.1,2884.0,0.00268338]
["bitfinex-derivatives","ETHF0:USTF0",1769408937185,1.2061004,2885.0,2884.0,0.00268338]
["bitfinex-derivatives","ETHF0:USTF0",1769408938085,1.2061004,2885.0,2882.9,1.14470364]
["bitfinex-derivatives","ETHF0:USTF0",1769408938491,1.3796404,2885.0,2882.9,1.14470364]
["bitfinex-derivatives","ETHF0:USTF0",1769408939092,1.38213995,2885.0,2882.9,1.14760425]
["bitfinex-derivatives","ETHF0:USTF0",1769408940590,0.00249955,2885.0,2883.5,1.14470364]
["bitfinex-derivatives","ETHF0:USTF0",1769408940781,0.00249955,2885.0,2883.8,1.14470364]
["bitfinex-derivatives","ETHF0:USTF0",1769408940986,0.00249955,2885.0,2883.9,1.14470364]
["bitfinex-derivatives","ETHF0:USTF0",1769408942293,0.00249955,2885.0,2883.3,3.17970364]
["bitfinex-derivatives","ETHF0:USTF0",1769408942590,0.00249955,2885.0,2883.4,1.14470364]
["bitfinex-derivatives","ETHF0:USTF0",1769408944093,0.00249955,2885.0,2883.5,41.95732319]
["bitfinex-derivatives","ETHF0:USTF0",1769408944288,0.00249955,2885.0,2883.5,1.15732319]
["bitfinex-derivatives","ETHF0:USTF0",1769408944488,1.26621635,2885.0,2883.1,1.33097319]
["bitfinex-derivatives","ETHF0:USTF0",1769408944996,1.26621635,2885.0,2882.9,0.00290061]
["bitfinex-derivatives","ETHF0:USTF0",1769408945195,1.2637168,2884.8,2882.9,0.00290061]
["bitfinex-derivatives","ETHF0:USTF0",1769408946694,1.2637168,2884.6,2882.9,0.00290061]
["bitfinex-derivatives","ETHF0:USTF0",1769408946994,1.2637168,2884.4,2882.9,0.00290061]
["bitfinex-derivatives","ETHF0:USTF0",1769408947191,3.2987168,2884.4,2882.9,0.00290061]
["bitfinex-derivatives","ETHF0:USTF0",1769408947400,1.2637168,2884.3,2882.9,0.00290061]
["bitfinex-derivatives","ETHF0:USTF0",1769408950295,1.2637168,2884.1,2882.9,0.00290061]
["bitfinex-derivatives","ETHF0:USTF0",1769408950594,1.2637168,2884.1,2881.9,0.17373]
["bitfinex-derivatives","ETHF0:USTF0",1769408951393,1.4373168,2884.1,2881.8,1.15732319]
["bitfinex-derivatives","ETHF0:USTF0",1769408951606,1.2637168,2883.9,2881.8,1.16078438]
["bitfinex-derivatives","ETHF0:USTF0",1769408951893,0.1736,2884.1,2881.8,1.16078438]
["bitfinex-derivatives","ETHF0:USTF0",1769408951894,1.2637168,2883.7,2881.8,1.16078438]
["bitfinex-derivatives","ETHF0:USTF0",1769408953298,1.4373368,2883.7,2881.8,0.00346119]
["bitfinex-derivatives","ETHF0:USTF0",1769408953596,1.2637168,2883.5,2881.8,0.00346119]
["bitfinex-derivatives","ETHF0:USTF0",1769408953797,1.2637168,2883.3,2881.8,0.00346119]
["bitfinex-derivatives","ETHF0:USTF0",1769408954703,2.20964,2883.4,2881.8,1.16078438]
["bitfinex-derivatives","ETHF0:USTF0",1769408956303,1.2637168,2883.7,2881.8,1.16078438]
["bitfinex-derivatives","ETHF0:USTF0",1769408956599,1.4373068,2884.1,2881.8,1.16078438]
["bitfinex-derivatives","ETHF0:USTF0",1769408958603,1.19008622,2883.9,2881.8,1.16078438]
["bitfinex-derivatives","ETHF0:USTF0",1769408963601,1.19008622,2883.6,2881.8,1.16078438]
["bitfinex-derivatives","ETHF0:USTF0",1769408963804,1.19008622,2883.3,2881.8,0.00346119]
["bitfinex-derivatives","ETHF0:USTF0",1769408964109,1.19008622,2883.1,2881.8,0.00346119]
["bitfinex-derivatives","ETHF0:USTF0",1769408964611,0.17365,2883.2,2881.8,0.00346119]
["bitfinex-derivatives","ETHF0:USTF0",1769408966308,1.19008622,2883.6,2881.8,0.00346119]
["bitfinex-derivatives","ETHF0:USTF0",1769408969507,1.36370622,2883.6,2881.8,0.00346119]
["bitfinex-derivatives","ETHF0:USTF0",1769408972114,1.19008622,2883.4,2881.8,0.00346119]
["bitfinex-derivatives","ETHF0:USTF0",1769408975117,0.17363,2883.5,2881.8,0.00346119]
["bitfinex-derivatives","ETHF0:USTF0",1769408975118,1.24005177,2883.2,2881.8,0.00346119]
["bitfinex-derivatives","ETHF0:USTF0",1769408980309,1.24005177,2883.0,2881.8,0.00346119]
["bitfinex-derivatives","ETHF0:USTF0",1769408981714,1.24005177,2882.8,2881.8,0.00346119]
["bitfinex-derivatives","ETHF0:USTF0",1769408981916,1.24315985,2882.8,2881.8,0.00346119]
["bitfinex-derivatives","ETHF0:USTF0",1769408986926,0.00310808,2882.8,2881.8,0.00346119]
["bitfinex-derivatives","ETHF0:USTF0",1769408994620,0.00310808,2882.8,2881.8,1.26257297]
["bitfinex-derivatives","ETHF0:USTF0",1769408995525,0.17363,2883.5,2881.8,1.26257297]
["bitfinex-derivatives","ETHF0:USTF0",1769408995827,3.95080488,2883.4,2881.8,1.26257297]
["bitfinex-derivatives","ETHF0:USTF0",1769408996020,1.24005177,2883.8,2881.8,1.26257297]
["bitfinex-derivatives","ETHF0:USTF0",1769408996226,3.94983751,2883.7,2881.8,1.26257297]
["bitfinex-derivatives","ETHF0:USTF0",1769408996527,3.94983751,2883.6,2881.8,1.26257297]
["bitfinex-derivatives","ETHF0:USTF0",1769408996728,0.00247591,2883.7,2881.8,1.26257297]
["bitfinex-derivatives","ETHF0:USTF0",1769408999824,1.24005177,2883.6,2881.8,1.26257297]
["bitfinex-derivatives","ETHF0:USTF0",1769409000030,3.9458829,2883.5,2881.8,1.26257297]
["bitfinex-derivatives","ETHF0:USTF0",1769409000227,1.24005177,2883.6,2881.8,1.26257297]
["bitfinex-derivatives","ETHF0:USTF0",1769409000425,3.94567424,2883.5,2881.8,1.26257297]
["bitfinex-derivatives","ETHF0:USTF0",1769409000628,1.24005177,2883.6,2881.8,1.26257297]
["bitfinex-derivatives","ETHF0:USTF0",1769409000931,5.18572563,2883.5,2881.8,1.26257297]
["bitfinex-derivatives","ETHF0:USTF0",1769409001134,1.24005177,2883.5,2881.8,1.26257297]
["bitfinex-derivatives","ETHF0:USTF0",1769409002126,0.00247591,2883.7,2881.8,1.26257297]
["bitfinex-derivatives","ETHF0:USTF0",1769409002329,1.24252768,2883.7,2881.8,1.26257297]
["bitfinex-derivatives","ETHF0:USTF0",1769409003735,0.00247591,2883.7,2881.9,1.24260009]
["bitfinex-derivatives","ETHF0:USTF0",1769409004433,0.00247591,2883.7,2882.4,1.24260009]
["bitfinex-derivatives","ETHF0:USTF0",1769409005032,3.471,2884.2,2882.4,1.24260009]
["bitfinex-derivatives","ETHF0:USTF0",1769409005228,3.471,2884.2,2882.4,1.41629009]
["bitfinex-derivatives","ETHF0:USTF0",1769409005427,2.037,2884.9,2882.6,1.24260009]
["bitfinex-derivatives","ETHF0:USTF0",1769409005728,2.037,2884.9,2882.6,1.41628009]
["bitfinex-derivatives","ETHF0:USTF0",1769409005926,1.40670299,2885.1,2882.9,1.24260009]
["bitfinex-derivatives","ETHF0:USTF0",1769409006230,1.23317299,2885.1,2883.4,1.24260009]
["bitfinex-derivatives","ETHF0:USTF0",1769409006534,1.23317299,2885.1,2883.6,1.24260009]
["bitfinex-derivatives","ETHF0:USTF0",1769409014147,2.43382583,2885.1,2883.6,1.24260009]
["bitfinex-derivatives","ETHF0:USTF0",1769409015343,1.23317299,2885.1,2883.6,1.24260009]
["bitfinex-derivatives","ETHF0:USTF0",1769409019249,1.25649798,2885.0,2883.2,1.22055304]
["bitfinex-derivatives","ETHF0:USTF0",1769409019452,1.25649798,2885.0,2883.2,3.25655304]
["bitfinex-derivatives","ETHF0:USTF0",1769409022756,1.25649798,2885.0,2883.2,1.22055304]
["bitfinex-derivatives","ETHF0:USTF0",1769409025664,1.45967828,2884.7,2883.3,1.45967828]
["bitfinex-derivatives","ETHF0:USTF0",1769409027563,1.45967828,2884.3,2882.9,1.45967828]
["bitfinex-derivatives","ETHF0:USTF0",1769409028865,2.71617626,2884.5,2883.1,1.45967828]
["bitfinex-derivatives","ETHF0:USTF0",1769409029569,1.45967828,2884.3,2883.1,1.45967828]
["bitfinex-derivatives","ETHF0:USTF0",1769409031175,1.45967828,2884.3,2882.9,7.27367828]
["bitfinex-derivatives","ETHF0:USTF0",1769409032675,1.45967828,2884.3,2882.9,7.28467828]
["bitfinex-derivatives","ETHF0:USTF0",1769409033269,1.45967828,2884.3,2882.9,8.50523132]
["bitfinex-derivatives","ETHF0:USTF0",1769409033571,1.45967828,2884.3,2883.1,1.45967828]
["bitfinex-derivatives","ETHF0:USTF0",1769409035176,1.45967828,2884.3,2882.9,8.51323132]
["bitfinex-derivatives","ETHF0:USTF0",1769409035372,1.45967828,2884.3,2882.9,2.68023132]
["bitfinex-derivatives","ETHF0:USTF0",1769409038778,2.68587704,2884.3,2882.9,2.68023132]
["bitfinex-derivatives","ETHF0:USTF0",1769409040380,1.22619876,2884.2,2882.9,2.68023132]
["bitfinex-derivatives","ETHF0:USTF0",1769409041373,1.22619876,2884.2,2882.8,1.24559967]
["bitfinex-derivatives","ETHF0:USTF0",1769409041581,1.22619876,2884.6,2882.9,1.24559967]
["bitfinex-derivatives","ETHF0:USTF0",1769409041777,1.22619876,2884.4,2882.9,1.24559967]
["bitfinex-derivatives","ETHF0:USTF0",1769409041982,1.22619876,2884.4,2882.6,1.24559967]
["bitfinex-derivatives","ETHF0:USTF0",1769409043582,0.17356,2884.6,2882.2,3.28159967]
["bitfinex-derivatives","ETHF0:USTF0",1769409043583,1.22619876,2884.2,2882.2,3.28159967]
["bitfinex-derivatives","ETHF0:USTF0",1769409043776,1.22619876,2884.2,2882.3,1.24559967]
["bitfinex-derivatives","ETHF0:USTF0",1769409044682,1.39978876,2884.2,2882.3,1.24559967]
["bitfinex-derivatives","ETHF0:USTF0",1769409044886,1.22619876,2884.0,2882.3,1.24559967]
["bitfinex-derivatives","ETHF0:USTF0",1769409045976,1.22619876,2883.7,2881.8,1.24906086]
["bitfinex-derivatives","ETHF0:USTF0",1769409048178,2.10249256,2884.1,2881.8,1.24906086]
["bitfinex-derivatives","ETHF0:USTF0",1769409048384,1.22619876,2884.2,2882.2,1.24559967]
["bitfinex-derivatives","ETHF0:USTF0",1769409048582,1.22619876,2884.2,2882.3,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1769409048777,1.22619876,2884.2,2882.2,1.24559967]
["bitfinex-derivatives","ETHF0:USTF0",1769409050884,1.22619876,2883.9,2882.2,1.24559967]
["bitfinex-derivatives","ETHF0:USTF0",1769409051281,1.39980876,2883.9,2882.2,1.24559967]
["bitfinex-derivatives","ETHF0:USTF0",1769409051677,1.39980876,2883.9,2881.8,1.24906086]
["bitfinex-derivatives","ETHF0:USTF0",1769409057385,3.92974742,2883.8,2881.8,1.24906086]
["bitfinex-derivatives","ETHF0:USTF0",1769409057592,1.22619876,2883.6,2881.8,1.24906086]
["bitfinex-derivatives","ETHF0:USTF0",1769409060588,0.17359,2884.3,2881.8,1.24906086]
["bitfinex-derivatives","ETHF0:USTF0",1769409060894,1.22619876,2884.8,2882.2,1.41930967]
["bitfinex-derivatives","ETHF0:USTF0",1769409061092,3.92865979,2884.7,2882.2,1.41930967]
["bitfinex-derivatives","ETHF0:USTF0",1769409061293,1.22619876,2884.8,2882.2,1.41930967]
["bitfinex-derivatives","ETHF0:USTF0",1769409061493,1.22619876,2884.6,2882.2,1.41930967]
["bitfinex-derivatives","ETHF0:USTF0",1769409061996,1.22619876,2884.6,2882.4,1.24559967]
["bitfinex-derivatives","ETHF0:USTF0",1769409062194,1.22619876,2884.4,2882.4,1.24559967]
["bitfinex-derivatives","ETHF0:USTF0",1769409062592,1.22619876,2884.4,2882.5,1.24559967]
["bitfinex-derivatives","ETHF0:USTF0",1769409063191,1.34491986,2884.2,2881.9,1.3243289]
["bitfinex-derivatives","ETHF0:USTF0",1769409063395,1.51850986,2884.2,2881.9,1.3243289]
["bitfinex-derivatives","ETHF0:USTF0",1769409063694,1.34491986,2883.9,2881.9,1.3243289]
["bitfinex-derivatives","ETHF0:USTF0",1769409064790,1.4608815,2883.2,2881.8,0.00346119]
["bitfinex-derivatives","ETHF0:USTF0",1769409065488,1.34491986,2882.7,2880.7,10.411456]
["bitfinex-derivatives","ETHF0:USTF0",1769409065695,1.34491986,2882.3,2880.7,1.3243289]
["bitfinex-derivatives","ETHF0:USTF0",1769409066494,1.34491986,2882.3,2880.7,1.32699885]
["bitfinex-derivatives","ETHF0:USTF0",1769409070097,1.34491986,2882.3,2880.7,0.00266995]
["bitfinex-derivatives","ETHF0:USTF0",1769409070993,1.51861986,2882.3,2880.7,0.00266995]
["bitfinex-derivatives","ETHF0:USTF0",1769409071194,1.34491986,2882.1,2880.7,0.00266995]
["bitfinex-derivatives","ETHF0:USTF0",1769409072295,1.51863986,2882.1,2880.7,0.00266995]
["bitfinex-derivatives","ETHF0:USTF0",1769409072596,1.51863986,2882.1,2879.9,1.3243289]
["bitfinex-derivatives","ETHF0:USTF0",1769409072797,1.34491986,2881.9,2879.6,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1769409073096,1.34491986,2881.9,2879.7,1.3243289]
["bitfinex-derivatives","ETHF0:USTF0",1769409073299,5.51,2881.8,2879.7,1.3243289]
["bitfinex-derivatives","ETHF0:USTF0",1769409073496,5.51,2881.8,2879.7,1.32784859]
["bitfinex-derivatives","ETHF0:USTF0",1769409075693,6.85491986,2881.8,2879.7,1.32784859]
["bitfinex-derivatives","ETHF0:USTF0",1769409075893,1.34491986,2881.7,2879.7,1.32784859]
["bitfinex-derivatives","ETHF0:USTF0",1769409079201,1.23264004,2881.5,2879.7,1.32784859]
["bitfinex-derivatives","ETHF0:USTF0",1769409079404,1.23264004,2881.5,2879.7,0.00351969]
["bitfinex-derivatives","ETHF0:USTF0",1769409079601,1.23264004,2881.3,2879.7,0.00351969]
["bitfinex-derivatives","ETHF0:USTF0",1769409079803,1.40640004,2881.3,2879.7,0.00351969]
["bitfinex-derivatives","ETHF0:USTF0",1769409080605,2.037,2881.2,2879.7,0.00351969]
["bitfinex-derivatives","ETHF0:USTF0",1769409080806,1.23264004,2881.1,2879.7,0.00351969]
["bitfinex-derivatives","ETHF0:USTF0",1769409081101,1.23665542,2881.1,2879.7,0.00351969]
["bitfinex-derivatives","ETHF0:USTF0",1769409086800,1.41043542,2881.1,2879.7,0.00351969]
["bitfinex-derivatives","ETHF0:USTF0",1769409087008,1.23264004,2880.8,2878.8,1.3434567]
["bitfinex-derivatives","ETHF0:USTF0",1769409088011,1.23264004,2880.8,2878.8,1.34670157]
["bitfinex-derivatives","ETHF0:USTF0",1769409089307,0.00401538,2881.1,2878.8,1.52061157]
["bitfinex-derivatives","ETHF0:USTF0",1769409090313,1.23264004,2881.0,2879.0,1.3434567]
["bitfinex-derivatives","ETHF0:USTF0",1769409090907,0.00401538,2881.1,2879.0,1.5173567]
["bitfinex-derivatives","ETHF0:USTF0",1769409091413,0.00401538,2881.1,2879.2,1.3434567]
["bitfinex-derivatives","ETHF0:USTF0",1769409092413,0.00401538,2881.1,2879.2,1.5173467]
["bitfinex-derivatives","ETHF0:USTF0",1769409092608,0.00401538,2881.1,2879.3,2.038]
["bitfinex-derivatives","ETHF0:USTF0",1769409092814,0.00401538,2881.1,2879.4,3.3814567]
["bitfinex-derivatives","ETHF0:USTF0",1769409093015,0.00401538,2881.1,2879.5,1.3434567]
["bitfinex-derivatives","ETHF0:USTF0",1769409093412,0.00401538,2881.1,2879.5,3.4094567]
["bitfinex-derivatives","ETHF0:USTF0",1769409093612,0.00401538,2881.1,2879.5,3.4164567]
["bitfinex-derivatives","ETHF0:USTF0",1769409094014,0.00401538,2881.1,2879.6,1.39523299]
["bitfinex-derivatives","ETHF0:USTF0",1769409096020,1.33399638,2881.1,2879.6,1.39523299]
["bitfinex-derivatives","ETHF0:USTF0",1769409097018,0.00401538,2881.1,2879.6,1.39523299]
["bitfinex-derivatives","ETHF0:USTF0",1769409099011,3.475,2882.1,2879.9,1.39523299]
["bitfinex-derivatives","ETHF0:USTF0",1769409099318,3.93001309,2882.0,2879.9,1.39523299]
["bitfinex-derivatives","ETHF0:USTF0",1769409099518,3.475,2882.1,2879.9,1.39523299]
["bitfinex-derivatives","ETHF0:USTF0",1769409099720,3.93139621,2882.0,2879.9,1.39523299]
["bitfinex-derivatives","ETHF0:USTF0",1769409100024,0.00370785,2882.0,2879.9,1.56908299]
["bitfinex-derivatives","ETHF0:USTF0",1769409100424,0.00370785,2882.0,2880.1,1.39523299]
["bitfinex-derivatives","ETHF0:USTF0",1769409101122,1.33368885,2882.0,2880.2,5.756]
["bitfinex-derivatives","ETHF0:USTF0",1769409101323,1.33368885,2882.0,2880.1,1.39523299]
["bitfinex-derivatives","ETHF0:USTF0",1769409101525,3.93205675,2881.9,2880.1,1.39523299]
["bitfinex-derivatives","ETHF0:USTF0",1769409101825,0.00370785,2882.0,2880.1,1.39523299]
["bitfinex-derivatives","ETHF0:USTF0",1769409103514,0.00370785,2882.0,2880.0,44.15584]
["bitfinex-derivatives","ETHF0:USTF0",1769409103515,0.00370785,2882.0,2880.3,1.39523299]
["bitfinex-derivatives","ETHF0:USTF0",1769409103717,1.33368885,2882.0,2880.3,1.39523299]
["bitfinex-derivatives","ETHF0:USTF0",1769409105225,0.17742785,2882.0,2879.9,1.39523299]
["bitfinex-derivatives","ETHF0:USTF0",1769409107329,0.17742785,2882.0,2880.3,1.56905299]
["bitfinex-derivatives","ETHF0:USTF0",1769409107330,0.00370785,2882.0,2880.3,1.56905299]
["bitfinex-derivatives","ETHF0:USTF0",1769409110032,0.00370785,2882.0,2880.5,1.39523299]
["bitfinex-derivatives","ETHF0:USTF0",1769409114534,0.00370785,2882.0,2880.7,1.39523299]
["bitfinex-derivatives","ETHF0:USTF0",1769409114936,0.00370785,2882.0,2880.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769409115438,0.00370785,2882.0,2880.8,1.39523299]
["bitfinex-derivatives","ETHF0:USTF0",1769409128546,0.17368,2882.7,2880.8,1.39523299]
["bitfinex-derivatives","ETHF0:USTF0",1769409129644,0.0019276,2882.7,2880.8,1.39523299]
["bitfinex-derivatives","ETHF0:USTF0",1769409129843,0.0019276,2882.7,2881.0,1.43194477]
["bitfinex-derivatives","ETHF0:USTF0",1769409130040,0.0019276,2882.7,2881.2,1.25816477]
["bitfinex-derivatives","ETHF0:USTF0",1769409130243,0.17364,2883.4,2881.4,1.25816477]
["bitfinex-derivatives","ETHF0:USTF0",1769409132042,1.45829167,2883.4,2881.5,1.25816477]
["bitfinex-derivatives","ETHF0:USTF0",1769409132641,0.17364,2883.4,2881.5,1.25816477]
["bitfinex-derivatives","ETHF0:USTF0",1769409135250,3.32165167,2883.5,2881.5,1.25816477]
["bitfinex-derivatives","ETHF0:USTF0",1769409137044,1.28465167,2883.4,2881.6,1.25816477]
["bitfinex-derivatives","ETHF0:USTF0",1769409139642,1.46051219,2884.1,2882.8,1.46051219]
["bitfinex-derivatives","ETHF0:USTF0",1769409139843,1.46051219,2884.1,2882.8,2.73021146]
["bitfinex-derivatives","ETHF0:USTF0",1769409140542,1.46051219,2884.1,2882.8,1.26969927]
["bitfinex-derivatives","ETHF0:USTF0",1769409141544,1.32521481,2884.3,2882.8,1.26969927]
["bitfinex-derivatives","ETHF0:USTF0",1769409142851,1.32521481,2884.3,2882.4,1.26969927]
["bitfinex-derivatives","ETHF0:USTF0",1769409144750,2.037,2884.6,2882.4,1.26969927]
["bitfinex-derivatives","ETHF0:USTF0",1769409144946,2.037,2884.6,2882.4,1.44339927]
["bitfinex-derivatives","ETHF0:USTF0",1769409145548,3.36221481,2884.6,2882.6,1.26969927]
["bitfinex-derivatives","ETHF0:USTF0",1769409146260,1.32521481,2884.5,2882.7,1.26969927]
["bitfinex-derivatives","ETHF0:USTF0",1769409146648,2.037,2884.6,2882.7,1.26969927]
["bitfinex-derivatives","ETHF0:USTF0",1769409148361,3.64655,2884.8,2882.7,1.26969927]
["bitfinex-derivatives","ETHF0:USTF0",1769409148956,3.473,2884.8,2882.7,1.44337927]
["bitfinex-derivatives","ETHF0:USTF0",1769409149257,3.473,2884.8,2882.9,1.26969927]
["bitfinex-derivatives","ETHF0:USTF0",1769409150755,3.473,2884.8,2883.0,1.26969927]
["bitfinex-derivatives","ETHF0:USTF0",1769409151159,1.32521481,2884.7,2883.0,1.26969927]
["bitfinex-derivatives","ETHF0:USTF0",1769409151359,1.32521481,2884.7,2883.0,3.30569927]
["bitfinex-derivatives","ETHF0:USTF0",1769409151562,3.473,2884.8,2883.1,1.26969927]
["bitfinex-derivatives","ETHF0:USTF0",1769409151757,3.473,2884.8,2883.1,1.27403049]
["bitfinex-derivatives","ETHF0:USTF0",1769409152058,2.5583878,2885.1,2883.1,1.44768049]
["bitfinex-derivatives","ETHF0:USTF0",1769409152654,1.32521481,2885.0,2883.2,1.26969927]
["bitfinex-derivatives","ETHF0:USTF0",1769409153457,1.23317299,2885.1,2883.2,1.26969927]
["bitfinex-derivatives","ETHF0:USTF0",1769409154258,1.23317299,2885.1,2883.4,1.2819891]
["bitfinex-derivatives","ETHF0:USTF0",1769409156765,2.40943478,2885.1,2883.4,1.2819891]
["bitfinex-derivatives","ETHF0:USTF0",1769409157066,1.17626179,2884.8,2883.1,0.00433122]
["bitfinex-derivatives","ETHF0:USTF0",1769409157260,1.34981179,2884.8,2883.1,0.00433122]
["bitfinex-derivatives","ETHF0:USTF0",1769409157466,1.34982179,2884.6,2883.1,0.00433122]
["bitfinex-derivatives","ETHF0:USTF0",1769409157678,1.17626179,2884.5,2883.1,0.00433122]
["bitfinex-derivatives","ETHF0:USTF0",1769409157975,1.34983179,2884.5,2883.1,0.00433122]
["bitfinex-derivatives","ETHF0:USTF0",1769409159874,1.17626179,2884.5,2883.1,0.00433122]
["bitfinex-derivatives","ETHF0:USTF0",1769409161377,2.036,2884.6,2883.1,1.28632032]
["bitfinex-derivatives","ETHF0:USTF0",1769409164885,1.17626179,2884.9,2883.1,1.28632032]
["bitfinex-derivatives","ETHF0:USTF0",1769409166486,1.23317299,2885.1,2883.1,1.28632032]
["bitfinex-derivatives","ETHF0:USTF0",1769409166790,1.23317299,2885.1,2883.3,1.2819891]
["bitfinex-derivatives","ETHF0:USTF0",1769409167688,1.23317299,2885.1,2883.4,1.2819891]
["bitfinex-derivatives","ETHF0:USTF0",1769409169188,1.23317299,2885.1,2883.4,1.4556291]
["bitfinex-derivatives","ETHF0:USTF0",1769409170192,1.23317299,2885.1,2883.6,1.2819891]
["bitfinex-derivatives","ETHF0:USTF0",1769409172188,1.23317299,2885.1,2883.6,1.4556091]
["bitfinex-derivatives","ETHF0:USTF0",1769409172995,1.23317299,2885.1,2883.8,1.4555991]
["bitfinex-derivatives","ETHF0:USTF0",1769409175392,1.23317299,2885.1,2883.9,5.724]
["bitfinex-derivatives","ETHF0:USTF0",1769409175594,1.23317299,2885.1,2883.8,7.1785991]
["bitfinex-derivatives","ETHF0:USTF0",1769409176702,1.23317299,2885.1,2883.9,1.2819891]
["bitfinex-derivatives","ETHF0:USTF0",1769409179905,1.23317299,2885.1,2883.5,1.2819891]
["bitfinex-derivatives","ETHF0:USTF0",1769409180098,1.23317299,2885.1,2883.6,5.718]
["bitfinex-derivatives","ETHF0:USTF0",1769409180302,2.40943478,2885.1,2883.6,5.718]
["bitfinex-derivatives","ETHF0:USTF0",1769409180505,2.40943478,2885.1,2883.7,5.721]
["bitfinex-derivatives","ETHF0:USTF0",1769409180702,1.23317299,2885.1,2883.8,1.2819891]
["bitfinex-derivatives","ETHF0:USTF0",1769409181004,1.23317299,2885.1,2884.0,1.2819891]
["bitfinex-derivatives","ETHF0:USTF0",1769409181198,1.23317299,2885.1,2884.1,1.2819891]
["bitfinex-derivatives","ETHF0:USTF0",1769409183298,1.23317299,2885.1,2883.7,1.45888292]
["bitfinex-derivatives","ETHF0:USTF0",1769409183503,1.23317299,2885.1,2883.8,5.722]
["bitfinex-derivatives","ETHF0:USTF0",1769409184405,1.23317299,2885.1,2883.9,1.28527292]
["bitfinex-derivatives","ETHF0:USTF0",1769409190103,1.23317299,2885.1,2884.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1769409192907,1.23317299,2885.1,2884.0,7.00527292]
["bitfinex-derivatives","ETHF0:USTF0",1769409193205,1.23317299,2885.1,2884.0,1.28527292]
["bitfinex-derivatives","ETHF0:USTF0",1769409193404,1.23317299,2885.1,2884.0,4.50027292]
["bitfinex-derivatives","ETHF0:USTF0",1769409193709,1.23317299,2885.1,2884.0,1.28527292]
["bitfinex-derivatives","ETHF0:USTF0",1769409194010,1.23317299,2885.1,2883.8,2.20861]
["bitfinex-derivatives","ETHF0:USTF0",1769409194299,1.23317299,2885.1,2883.8,0.17361]
["bitfinex-derivatives","ETHF0:USTF0",1769409194506,1.23317299,2885.1,2883.8,1.45888292]
["bitfinex-derivatives","ETHF0:USTF0",1769409197212,2.48884459,2885.1,2883.4,1.3774982]
["bitfinex-derivatives","ETHF0:USTF0",1769409197410,1.4292116,2885.0,2883.3,9.02326194]
["bitfinex-derivatives","ETHF0:USTF0",1769409197706,1.4292216,2884.8,2882.7,12.49326194]
["bitfinex-derivatives","ETHF0:USTF0",1769409197912,1.2556716,2884.6,2882.7,12.49326194]
["bitfinex-derivatives","ETHF0:USTF0",1769409198309,1.2556716,2884.6,2882.7,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1769409198913,1.2556716,2884.6,2882.6,1.3774982]
["bitfinex-derivatives","ETHF0:USTF0",1769409199114,1.2556716,2884.6,2882.6,3.4124982]
["bitfinex-derivatives","ETHF0:USTF0",1769409199309,1.2556716,2884.6,2882.6,1.3774982]
["bitfinex-derivatives","ETHF0:USTF0",1769409200116,1.2556716,2884.4,2882.6,1.3774982]
["bitfinex-derivatives","ETHF0:USTF0",1769409203318,1.2556716,2884.4,2882.2,3.4124982]
["bitfinex-derivatives","ETHF0:USTF0",1769409203612,1.4292516,2884.4,2881.9,0.17373]
["bitfinex-derivatives","ETHF0:USTF0",1769409203811,1.4292516,2884.4,2882.1,1.3774982]
["bitfinex-derivatives","ETHF0:USTF0",1769409204607,1.4292516,2884.4,2882.1,1.38039698]
["bitfinex-derivatives","ETHF0:USTF0",1769409204813,1.43319719,2884.4,2882.1,1.38039698]
["bitfinex-derivatives","ETHF0:USTF0",1769409206718,1.4292616,2884.2,2882.1,1.38039698]
["bitfinex-derivatives","ETHF0:USTF0",1769409206921,1.2556716,2884.1,2882.1,1.38039698]
["bitfinex-derivatives","ETHF0:USTF0",1769409207115,1.4292716,2884.1,2882.1,1.38039698]
["bitfinex-derivatives","ETHF0:USTF0",1769409212527,1.2556716,2883.4,2882.1,0.00289878]
["bitfinex-derivatives","ETHF0:USTF0",1769409220033,1.2111002,2883.8,2882.1,1.20235092]
["bitfinex-derivatives","ETHF0:USTF0",1769409221435,1.2111002,2883.8,2882.1,0.00289878]
["bitfinex-derivatives","ETHF0:USTF0",1769409227040,1.2111002,2883.6,2882.1,0.00289878]
["bitfinex-derivatives","ETHF0:USTF0",1769409227340,1.2111002,2883.4,2882.1,0.00289878]
["bitfinex-derivatives","ETHF0:USTF0",1769409230439,3.95658565,2883.3,2882.1,0.00289878]
["bitfinex-derivatives","ETHF0:USTF0",1769409230638,2.036,2883.2,2882.1,0.00289878]
["bitfinex-derivatives","ETHF0:USTF0",1769409233040,3.2471002,2883.2,2882.1,0.00289878]
["bitfinex-derivatives","ETHF0:USTF0",1769409234137,1.2111002,2883.1,2881.2,1.19945214]
["bitfinex-derivatives","ETHF0:USTF0",1769409235336,1.2111002,2882.9,2881.2,1.20377067]
["bitfinex-derivatives","ETHF0:USTF0",1769409238242,3.96010088,2882.8,2881.2,1.20377067]
["bitfinex-derivatives","ETHF0:USTF0",1769409238443,1.2111002,2882.9,2881.2,1.20377067]
["bitfinex-derivatives","ETHF0:USTF0",1769409246859,1.52103904,2883.1,2881.2,1.20377067]
["bitfinex-derivatives","ETHF0:USTF0",1769409247059,3.96087117,2883.0,2881.2,1.20377067]
["bitfinex-derivatives","ETHF0:USTF0",1769409247255,1.52103904,2883.1,2881.2,1.20377067]
["bitfinex-derivatives","ETHF0:USTF0",1769409247556,1.46143985,2883.0,2881.6,2.84595223]
["bitfinex-derivatives","ETHF0:USTF0",1769409248360,1.46143985,2883.0,2881.2,0.00431853]
["bitfinex-derivatives","ETHF0:USTF0",1769409248361,1.46143985,2883.4,2882.1,1.46143985]
["bitfinex-derivatives","ETHF0:USTF0",1769409250962,1.46143985,2883.4,2881.9,2.84595223]
["bitfinex-derivatives","ETHF0:USTF0",1769409251266,1.46143985,2883.2,2881.9,2.84595223]
["bitfinex-derivatives","ETHF0:USTF0",1769409251464,1.46143985,2883.5,2882.3,1.46143985]
["bitfinex-derivatives","ETHF0:USTF0",1769409251865,1.46143985,2883.5,2882.1,1.46143985]
["bitfinex-derivatives","ETHF0:USTF0",1769409252360,1.46143985,2883.5,2882.1,2.84595223]
["bitfinex-derivatives","ETHF0:USTF0",1769409252566,1.34737904,2883.7,2881.5,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1769409252567,1.34737904,2883.7,2882.5,1.46143985]
["bitfinex-derivatives","ETHF0:USTF0",1769409252966,0.17361,2883.8,2882.5,1.46143985]
["bitfinex-derivatives","ETHF0:USTF0",1769409253764,2.21061,2883.8,2882.5,2.84595223]
["bitfinex-derivatives","ETHF0:USTF0",1769409254667,1.46143985,2883.7,2882.3,1.46143985]
["bitfinex-derivatives","ETHF0:USTF0",1769409254965,2.80881889,2883.7,2882.3,1.46143985]
["bitfinex-derivatives","ETHF0:USTF0",1769409255459,3.49843985,2883.9,2882.5,2.84595223]
["bitfinex-derivatives","ETHF0:USTF0",1769409255664,3.49843985,2883.9,2882.6,1.38451238]
["bitfinex-derivatives","ETHF0:USTF0",1769409259270,1.46143985,2883.9,2882.6,1.38451238]
["bitfinex-derivatives","ETHF0:USTF0",1769409259474,2.037,2884.0,2882.7,2.80402013]
["bitfinex-derivatives","ETHF0:USTF0",1769409259972,1.46143985,2884.3,2883.0,1.34258028]
["bitfinex-derivatives","ETHF0:USTF0",1769409260171,3.49743985,2884.3,2883.0,1.34258028]
["bitfinex-derivatives","ETHF0:USTF0",1769409260366,1.46143985,2884.3,2883.1,1.46143985]
["bitfinex-derivatives","ETHF0:USTF0",1769409260567,2.036,2884.3,2883.1,1.46143985]
["bitfinex-derivatives","ETHF0:USTF0",1769409260778,0.00394559,2884.4,2883.1,2.80402013]
["bitfinex-derivatives","ETHF0:USTF0",1769409261071,2.03994559,2884.4,2883.1,2.80402013]
["bitfinex-derivatives","ETHF0:USTF0",1769409261563,1.46143985,2884.3,2883.1,1.46143985]
["bitfinex-derivatives","ETHF0:USTF0",1769409262773,2.036,2884.2,2882.9,1.46143985]
["bitfinex-derivatives","ETHF0:USTF0",1769409263069,1.46143985,2884.1,2882.9,1.46143985]
["bitfinex-derivatives","ETHF0:USTF0",1769409263272,2.81577953,2884.1,2882.7,1.46143985]
["bitfinex-derivatives","ETHF0:USTF0",1769409263974,2.036,2884.3,2882.9,1.46143985]
["bitfinex-derivatives","ETHF0:USTF0",1769409264271,2.81577953,2884.2,2882.9,1.46143985]
["bitfinex-derivatives","ETHF0:USTF0",1769409266274,1.35433968,2884.1,2882.7,1.46143985]
["bitfinex-derivatives","ETHF0:USTF0",1769409267373,2.036,2884.3,2882.9,1.46143985]
["bitfinex-derivatives","ETHF0:USTF0",1769409267874,1.46143985,2884.2,2882.9,1.46143985]
["bitfinex-derivatives","ETHF0:USTF0",1769409269574,0.00394559,2884.4,2883.1,1.46143985]
["bitfinex-derivatives","ETHF0:USTF0",1769409269774,2.036,2884.3,2883.1,1.46143985]
["bitfinex-derivatives","ETHF0:USTF0",1769409269976,2.03994559,2884.4,2883.3,1.46143985]
["bitfinex-derivatives","ETHF0:USTF0",1769409270177,2.03994559,2884.4,2883.3,1.46428547]
["bitfinex-derivatives","ETHF0:USTF0",1769409270378,0.00394559,2884.4,2883.3,1.46428547]
["bitfinex-derivatives","ETHF0:USTF0",1769409270576,2.036,2884.3,2883.3,1.46428547]
["bitfinex-derivatives","ETHF0:USTF0",1769409270977,0.00394559,2884.4,2883.5,1.46143985]
["bitfinex-derivatives","ETHF0:USTF0",1769409271182,0.00394559,2884.4,2883.3,2.80686575]
["bitfinex-derivatives","ETHF0:USTF0",1769409271384,0.00394559,2884.4,2883.3,0.00284562]
["bitfinex-derivatives","ETHF0:USTF0",1769409271884,2.81577953,2884.2,2883.3,0.00284562]
["bitfinex-derivatives","ETHF0:USTF0",1769409273581,1.46143985,2883.8,2882.5,2.80402013]
["bitfinex-derivatives","ETHF0:USTF0",1769409273784,2.036,2883.9,2882.7,1.46143985]
["bitfinex-derivatives","ETHF0:USTF0",1769409274582,2.036,2883.9,2882.7,1.4653012]
["bitfinex-derivatives","ETHF0:USTF0",1769409274985,2.036,2884.3,2883.0,1.46143985]
["bitfinex-derivatives","ETHF0:USTF0",1769409276184,2.036,2884.2,2883.0,1.46143985]
["bitfinex-derivatives","ETHF0:USTF0",1769409277078,1.46143985,2884.1,2882.8,2.7469079]
["bitfinex-derivatives","ETHF0:USTF0",1769409277885,2.036,2884.2,2882.8,2.7469079]
["bitfinex-derivatives","ETHF0:USTF0",1769409278186,2.036,2884.2,2882.7,0.00386135]
["bitfinex-derivatives","ETHF0:USTF0",1769409278187,1.46143985,2883.9,2882.7,0.00386135]
["bitfinex-derivatives","ETHF0:USTF0",1769409278881,2.036,2884.2,2883.1,1.46143985]
["bitfinex-derivatives","ETHF0:USTF0",1769409280182,3.49743985,2884.2,2882.9,1.46143985]
["bitfinex-derivatives","ETHF0:USTF0",1769409280788,4.86482093,2884.2,2882.7,2.75076925]
["bitfinex-derivatives","ETHF0:USTF0",1769409281086,4.86482093,2884.2,2882.7,0.00386135]
["bitfinex-derivatives","ETHF0:USTF0",1769409281087,2.82882093,2884.0,2882.7,0.00386135]
["bitfinex-derivatives","ETHF0:USTF0",1769409281285,1.46143985,2883.8,2882.7,0.00386135]
["bitfinex-derivatives","ETHF0:USTF0",1769409281486,1.46143985,2883.6,2882.7,0.00386135]
["bitfinex-derivatives","ETHF0:USTF0",1769409283687,1.46143985,2883.2,2881.9,1.28546805]
["bitfinex-derivatives","ETHF0:USTF0",1769409283887,1.46143985,2882.7,2881.5,1.28546805]
["bitfinex-derivatives","ETHF0:USTF0",1769409284886,1.46143985,2882.7,2881.5,1.28964386]
["bitfinex-derivatives","ETHF0:USTF0",1769409285292,2.036,2883.3,2882.0,1.46143985]
["bitfinex-derivatives","ETHF0:USTF0",1769409285685,1.46143985,2883.2,2881.8,2.7469079]
["bitfinex-derivatives","ETHF0:USTF0",1769409286394,1.46143985,2883.0,2881.6,1.46143985]
["bitfinex-derivatives","ETHF0:USTF0",1769409287698,1.36738108,2883.2,2881.5,0.00417581]
["bitfinex-derivatives","ETHF0:USTF0",1769409289399,2.036,2883.1,2881.5,1.28964386]
["bitfinex-derivatives","ETHF0:USTF0",1769409289593,1.36738108,2883.2,2881.5,1.28964386]
["bitfinex-derivatives","ETHF0:USTF0",1769409289796,2.036,2883.1,2881.5,1.28964386]
["bitfinex-derivatives","ETHF0:USTF0",1769409290999,3.40338108,2883.1,2881.5,1.28964386]
["bitfinex-derivatives","ETHF0:USTF0",1769409291299,1.36738108,2883.0,2881.5,1.28964386]
["bitfinex-derivatives","ETHF0:USTF0",1769409291694,1.36738108,2883.0,2881.5,0.00417581]
["bitfinex-derivatives","ETHF0:USTF0",1769409293394,6.36,2883.3,2881.5,1.28964386]
["bitfinex-derivatives","ETHF0:USTF0",1769409293799,2.036,2883.2,2881.5,1.28964386]
["bitfinex-derivatives","ETHF0:USTF0",1769409294097,1.36738108,2883.1,2881.5,1.28964386]
["bitfinex-derivatives","ETHF0:USTF0",1769409295399,1.36738108,2883.1,2881.5,0.00417581]
["bitfinex-derivatives","ETHF0:USTF0",1769409296795,1.36738108,2882.8,2881.5,0.00417581]
["bitfinex-derivatives","ETHF0:USTF0",1769409297099,1.36738108,2882.6,2880.8,1.28546805]
["bitfinex-derivatives","ETHF0:USTF0",1769409297294,2.036,2882.5,2880.8,1.28546805]
["bitfinex-derivatives","ETHF0:USTF0",1769409298001,2.036,2882.5,2880.8,1.28970653]
["bitfinex-derivatives","ETHF0:USTF0",1769409298499,1.54108108,2882.4,2880.8,1.28970653]
["bitfinex-derivatives","ETHF0:USTF0",1769409298699,1.54108108,2882.4,2880.8,0.00423848]
["bitfinex-derivatives","ETHF0:USTF0",1769409301097,0.17365,2883.2,2880.8,1.46349653]
["bitfinex-derivatives","ETHF0:USTF0",1769409301304,1.36738108,2883.0,2880.9,1.28546805]
["bitfinex-derivatives","ETHF0:USTF0",1769409302505,1.36738108,2882.7,2880.9,1.28546805]
["bitfinex-derivatives","ETHF0:USTF0",1769409303701,1.54106108,2882.7,2880.9,1.28546805]
["bitfinex-derivatives","ETHF0:USTF0",1769409304005,1.54106108,2882.7,2880.8,0.00423848]
["bitfinex-derivatives","ETHF0:USTF0",1769409304999,2.037,2882.6,2880.9,1.33209107]
["bitfinex-derivatives","ETHF0:USTF0",1769409307106,3.42034206,2882.6,2880.9,1.33209107]
["bitfinex-derivatives","ETHF0:USTF0",1769409308010,0.17368,2882.7,2880.9,1.33209107]
["bitfinex-derivatives","ETHF0:USTF0",1769409309708,1.55702206,2882.7,2880.9,1.33209107]
["bitfinex-derivatives","ETHF0:USTF0",1769409311411,1.38334206,2883.2,2880.9,1.33209107]
["bitfinex-derivatives","ETHF0:USTF0",1769409311613,5.99798187,2883.1,2880.9,1.33209107]
["bitfinex-derivatives","ETHF0:USTF0",1769409311813,3.96098187,2883.0,2880.9,1.33209107]
["bitfinex-derivatives","ETHF0:USTF0",1769409312014,3.42034206,2883.1,2880.9,1.33209107]
["bitfinex-derivatives","ETHF0:USTF0",1769409312217,3.96113759,2883.0,2880.9,1.33209107]
["bitfinex-derivatives","ETHF0:USTF0",1769409312423,3.42034206,2883.1,2880.9,1.33209107]
["bitfinex-derivatives","ETHF0:USTF0",1769409312715,3.96264801,2883.0,2880.9,1.33209107]
["bitfinex-derivatives","ETHF0:USTF0",1769409313014,3.42034206,2883.1,2880.9,1.33209107]
["bitfinex-derivatives","ETHF0:USTF0",1769409313209,5.34631336,2883.0,2880.9,1.33209107]
["bitfinex-derivatives","ETHF0:USTF0",1769409313410,3.9629713,2882.9,2880.9,1.33209107]
["bitfinex-derivatives","ETHF0:USTF0",1769409314012,1.38334206,2882.8,2880.9,1.33209107]
["bitfinex-derivatives","ETHF0:USTF0",1769409316414,1.38334206,2882.6,2880.9,1.33209107]
["bitfinex-derivatives","ETHF0:USTF0",1769409317315,0.17369,2882.5,2880.8,0.00423848]
["bitfinex-derivatives","ETHF0:USTF0",1769409317514,5.23997386,2882.4,2880.8,0.00423848]
["bitfinex-derivatives","ETHF0:USTF0",1769409317711,1.27336814,2882.4,2880.8,0.00423848]
["bitfinex-derivatives","ETHF0:USTF0",1769409318114,1.27336814,2882.2,2880.8,0.00423848]
["bitfinex-derivatives","ETHF0:USTF0",1769409318309,1.27336814,2882.1,2880.8,0.00423848]
["bitfinex-derivatives","ETHF0:USTF0",1769409318915,0.00359615,2882.2,2880.8,0.00423848]
["bitfinex-derivatives","ETHF0:USTF0",1769409321219,1.27696429,2882.2,2880.8,0.00423848]
["bitfinex-derivatives","ETHF0:USTF0",1769409321416,3.96605727,2882.1,2880.8,0.00423848]
["bitfinex-derivatives","ETHF0:USTF0",1769409321618,1.27696429,2882.2,2880.8,0.00423848]
["bitfinex-derivatives","ETHF0:USTF0",1769409321818,3.96605692,2882.1,2880.8,0.00423848]
["bitfinex-derivatives","ETHF0:USTF0",1769409322016,1.27696429,2882.2,2880.8,0.00423848]
["bitfinex-derivatives","ETHF0:USTF0",1769409322219,3.96563413,2882.1,2880.8,0.00423848]
["bitfinex-derivatives","ETHF0:USTF0",1769409322522,1.27696429,2882.2,2880.8,0.00423848]
["bitfinex-derivatives","ETHF0:USTF0",1769409322714,3.96575227,2882.1,2880.8,0.00423848]
["bitfinex-derivatives","ETHF0:USTF0",1769409323017,1.27696429,2882.2,2880.8,0.00423848]
["bitfinex-derivatives","ETHF0:USTF0",1769409323218,0.00359615,2882.2,2880.8,1.33525097]
["bitfinex-derivatives","ETHF0:USTF0",1769409327223,2.037,2883.2,2880.8,1.33525097]
["bitfinex-derivatives","ETHF0:USTF0",1769409327413,3.9659978,2883.1,2880.8,1.33525097]
["bitfinex-derivatives","ETHF0:USTF0",1769409327614,3.9659978,2883.0,2880.8,1.33525097]
["bitfinex-derivatives","ETHF0:USTF0",1769409327921,2.037,2883.2,2880.8,1.33525097]
["bitfinex-derivatives","ETHF0:USTF0",1769409328117,3.96578517,2883.1,2880.8,1.33525097]
["bitfinex-derivatives","ETHF0:USTF0",1769409328315,2.04056074,2883.2,2880.8,1.33525097]
["bitfinex-derivatives","ETHF0:USTF0",1769409328316,3.96578517,2883.0,2880.8,1.33525097]
["bitfinex-derivatives","ETHF0:USTF0",1769409328621,1.27336814,2883.0,2880.8,1.33525097]
["bitfinex-derivatives","ETHF0:USTF0",1769409330126,0.00356074,2883.2,2880.8,1.33525097]
["bitfinex-derivatives","ETHF0:USTF0",1769409330317,3.96486556,2883.1,2880.8,1.33525097]
["bitfinex-derivatives","ETHF0:USTF0",1769409330618,3.96486556,2883.0,2881.0,1.33101249]
["bitfinex-derivatives","ETHF0:USTF0",1769409330811,1.27692888,2883.2,2881.0,1.33101249]
["bitfinex-derivatives","ETHF0:USTF0",1769409331016,1.27336814,2883.0,2881.0,1.33101249]
["bitfinex-derivatives","ETHF0:USTF0",1769409333014,1.27336814,2882.8,2881.0,1.33101249]
["bitfinex-derivatives","ETHF0:USTF0",1769409333421,1.27336814,2882.8,2880.8,0.00423848]
["bitfinex-derivatives","ETHF0:USTF0",1769409333725,1.38841126,2882.6,2880.8,0.00423848]
["bitfinex-derivatives","ETHF0:USTF0",1769409333917,1.38841126,2883.0,2881.0,1.33717731]
["bitfinex-derivatives","ETHF0:USTF0",1769409334117,3.96456854,2882.9,2881.0,1.33717731]
["bitfinex-derivatives","ETHF0:USTF0",1769409334321,1.38841126,2883.0,2881.0,1.33717731]
["bitfinex-derivatives","ETHF0:USTF0",1769409334516,3.96475998,2882.9,2881.0,1.33717731]
["bitfinex-derivatives","ETHF0:USTF0",1769409334717,1.56207126,2883.0,2881.0,1.33717731]
["bitfinex-derivatives","ETHF0:USTF0",1769409334922,5.35313034,2882.9,2881.0,1.33717731]
["bitfinex-derivatives","ETHF0:USTF0",1769409335122,1.38841126,2882.9,2881.0,1.33717731]
["bitfinex-derivatives","ETHF0:USTF0",1769409335722,1.38841126,2882.7,2881.0,1.33717731]
["bitfinex-derivatives","ETHF0:USTF0",1769409336421,1.38841126,2882.7,2880.8,0.00423848]
["bitfinex-derivatives","ETHF0:USTF0",1769409337721,1.38841126,2882.8,2880.8,1.34141579]
["bitfinex-derivatives","ETHF0:USTF0",1769409338130,1.38841126,2882.8,2880.9,1.33717731]
["bitfinex-derivatives","ETHF0:USTF0",1769409341122,1.38841126,2882.6,2880.9,1.33717731]
["bitfinex-derivatives","ETHF0:USTF0",1769409343334,8.57067,2882.9,2881.0,1.33717731]
["bitfinex-derivatives","ETHF0:USTF0",1769409343335,1.56208126,2882.9,2881.0,1.33717731]
["bitfinex-derivatives","ETHF0:USTF0",1769409344631,3.95019884,2882.8,2881.0,1.33717731]
["bitfinex-derivatives","ETHF0:USTF0",1769409344835,1.56208126,2882.9,2881.0,1.33717731]
["bitfinex-derivatives","ETHF0:USTF0",1769409345133,3.95023746,2882.8,2881.0,1.33717731]
["bitfinex-derivatives","ETHF0:USTF0",1769409345325,1.56208126,2882.9,2881.0,1.33717731]
["bitfinex-derivatives","ETHF0:USTF0",1769409345527,3.95028247,2882.8,2881.0,1.33717731]
["bitfinex-derivatives","ETHF0:USTF0",1769409345729,1.56208126,2882.9,2881.0,1.33717731]
["bitfinex-derivatives","ETHF0:USTF0",1769409345929,3.95028256,2882.8,2881.0,1.33717731]
["bitfinex-derivatives","ETHF0:USTF0",1769409346230,1.56208126,2882.9,2881.0,1.33717731]
["bitfinex-derivatives","ETHF0:USTF0",1769409346534,3.950333,2882.8,2881.0,1.33717731]
["bitfinex-derivatives","ETHF0:USTF0",1769409346729,0.17367,2882.9,2881.0,1.33717731]
["bitfinex-derivatives","ETHF0:USTF0",1769409348637,0.00356074,2883.2,2881.0,1.33717731]
["bitfinex-derivatives","ETHF0:USTF0",1769409348833,0.00356074,2883.2,2881.0,1.51095731]
["bitfinex-derivatives","ETHF0:USTF0",1769409349735,0.00356074,2883.2,2881.2,1.33717731]
["bitfinex-derivatives","ETHF0:USTF0",1769409349940,1.391972,2883.2,2881.2,1.33717731]
["bitfinex-derivatives","ETHF0:USTF0",1769409350636,1.391972,2883.2,2881.3,1.33717731]
["bitfinex-derivatives","ETHF0:USTF0",1769409357735,0.00356074,2883.2,2881.3,1.33717731]
["bitfinex-derivatives","ETHF0:USTF0",1769409357936,0.00356074,2883.2,2882.0,1.33717731]
["bitfinex-derivatives","ETHF0:USTF0",1769409361240,10.32,2884.6,2882.0,1.33717731]
["bitfinex-derivatives","ETHF0:USTF0",1769409361439,5.33293642,2884.5,2882.3,1.33717731]
["bitfinex-derivatives","ETHF0:USTF0",1769409361644,1.38841126,2884.5,2882.5,1.33717731]
["bitfinex-derivatives","ETHF0:USTF0",1769409362441,1.39223245,2884.5,2882.5,1.33717731]
["bitfinex-derivatives","ETHF0:USTF0",1769409364952,1.26184936,2884.5,2882.7,1.26242857]
["bitfinex-derivatives","ETHF0:USTF0",1769409365244,1.26184936,2884.5,2882.7,1.43610857]
["bitfinex-derivatives","ETHF0:USTF0",1769409368140,0.00382119,2884.5,2882.8,0.17367]
["bitfinex-derivatives","ETHF0:USTF0",1769409368346,0.00382119,2884.5,2882.9,1.26242857]
["bitfinex-derivatives","ETHF0:USTF0",1769409368547,0.00382119,2884.5,2882.9,1.26536768]
["bitfinex-derivatives","ETHF0:USTF0",1769409368845,0.00382119,2884.5,2883.1,1.26242857]
["bitfinex-derivatives","ETHF0:USTF0",1769409369045,0.00382119,2884.5,2883.1,1.43607857]
["bitfinex-derivatives","ETHF0:USTF0",1769409372046,1.26184936,2884.5,2883.1,1.26242857]
["bitfinex-derivatives","ETHF0:USTF0",1769409372460,0.00382119,2884.5,2883.1,1.26242857]
["bitfinex-derivatives","ETHF0:USTF0",1769409372845,1.25802817,2884.4,2882.9,0.00293911]
["bitfinex-derivatives","ETHF0:USTF0",1769409373549,1.25802817,2884.2,2882.9,0.00293911]
["bitfinex-derivatives","ETHF0:USTF0",1769409379751,1.43161817,2884.2,2882.9,0.00293911]
["bitfinex-derivatives","ETHF0:USTF0",1769409379959,1.34466583,2884.0,2882.9,0.00293911]
["bitfinex-derivatives","ETHF0:USTF0",1769409380146,1.51826583,2884.0,2882.0,1.3511557]
["bitfinex-derivatives","ETHF0:USTF0",1769409380354,1.51828583,2883.8,2881.5,1.3511557]
["bitfinex-derivatives","ETHF0:USTF0",1769409380552,1.34466583,2883.6,2881.5,1.3511557]
["bitfinex-derivatives","ETHF0:USTF0",1769409380752,1.34466583,2883.4,2881.5,1.3511557]
["bitfinex-derivatives","ETHF0:USTF0",1769409381053,1.34466583,2883.4,2881.5,1.35499511]
["bitfinex-derivatives","ETHF0:USTF0",1769409381452,1.34466583,2883.4,2881.5,0.00383941]
["bitfinex-derivatives","ETHF0:USTF0",1769409381757,1.51830583,2883.4,2881.5,0.00383941]
["bitfinex-derivatives","ETHF0:USTF0",1769409382553,1.51830583,2883.4,2880.6,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1769409382554,2.10219904,2882.5,2880.6,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1769409382761,0.17366,2883.0,2880.6,1.3511557]
["bitfinex-derivatives","ETHF0:USTF0",1769409382762,1.34466583,2882.3,2880.6,1.3511557]
["bitfinex-derivatives","ETHF0:USTF0",1769409383058,2.036,2882.3,2880.6,1.3511557]
["bitfinex-derivatives","ETHF0:USTF0",1769409383254,3.38066583,2882.3,2880.6,1.3511557]
["bitfinex-derivatives","ETHF0:USTF0",1769409383555,1.34466583,2882.2,2880.1,1.3511557]
["bitfinex-derivatives","ETHF0:USTF0",1769409383858,1.34466583,2882.2,2880.6,0.00296748]
["bitfinex-derivatives","ETHF0:USTF0",1769409385962,2.036,2882.1,2880.6,0.00296748]
["bitfinex-derivatives","ETHF0:USTF0",1769409387666,0.00397548,2882.3,2880.7,1.3511557]
["bitfinex-derivatives","ETHF0:USTF0",1769409391960,1.34864131,2882.3,2880.7,1.3511557]
["bitfinex-derivatives","ETHF0:USTF0",1769409392361,1.34864131,2882.3,2880.6,0.00296748]
["bitfinex-derivatives","ETHF0:USTF0",1769409392568,1.34864131,2882.3,2880.6,1.35412318]
["bitfinex-derivatives","ETHF0:USTF0",1769409393466,0.00397548,2882.3,2880.7,1.29322375]
["bitfinex-derivatives","ETHF0:USTF0",1769409394370,2.037,2883.0,2881.2,1.29322375]
["bitfinex-derivatives","ETHF0:USTF0",1769409395379,2.037,2883.0,2881.3,1.29322375]
["bitfinex-derivatives","ETHF0:USTF0",1769409395582,2.0407008,2883.0,2881.3,1.29322375]
["bitfinex-derivatives","ETHF0:USTF0",1769409396082,0.0037008,2883.0,2881.3,1.29322375]
["bitfinex-derivatives","ETHF0:USTF0",1769409398578,0.0037008,2883.0,2881.7,1.29322375]
["bitfinex-derivatives","ETHF0:USTF0",1769409398779,0.17361,2883.9,2881.9,1.29322375]
["bitfinex-derivatives","ETHF0:USTF0",1769409399381,1.25426594,2884.0,2880.8,1.29322375]
["bitfinex-derivatives","ETHF0:USTF0",1769409399382,1.42792594,2883.0,2880.8,1.29322375]
["bitfinex-derivatives","ETHF0:USTF0",1769409399678,1.42793594,2882.8,2880.6,1.29619123]
["bitfinex-derivatives","ETHF0:USTF0",1769409401486,3.46493594,2882.8,2880.6,1.29619123]
["bitfinex-derivatives","ETHF0:USTF0",1769409402590,0.00247469,2883.0,2880.9,1.29322375]
["bitfinex-derivatives","ETHF0:USTF0",1769409404690,0.00247469,2883.0,2880.9,4.76622375]
["bitfinex-derivatives","ETHF0:USTF0",1769409404991,0.00247469,2883.0,2881.0,1.29322375]
["bitfinex-derivatives","ETHF0:USTF0",1769409405190,0.00247469,2883.0,2881.2,1.29322375]
["bitfinex-derivatives","ETHF0:USTF0",1769409406889,0.00247469,2883.0,2881.2,6.72922375]
["bitfinex-derivatives","ETHF0:USTF0",1769409407089,0.00247469,2883.0,2881.3,1.29322375]
["bitfinex-derivatives","ETHF0:USTF0",1769409408296,0.00247469,2883.0,2881.3,6.73922375]
["bitfinex-derivatives","ETHF0:USTF0",1769409408489,0.00247469,2883.0,2881.4,1.29322375]
["bitfinex-derivatives","ETHF0:USTF0",1769409412593,0.00247469,2883.0,2881.6,1.29322375]
["bitfinex-derivatives","ETHF0:USTF0",1769409416700,1.42786594,2884.0,2881.2,5.453]
["bitfinex-derivatives","ETHF0:USTF0",1769409416701,0.1736,2884.0,2882.0,1.29322375]
["bitfinex-derivatives","ETHF0:USTF0",1769409416902,0.1736,2884.0,2882.2,1.29322375]
["bitfinex-derivatives","ETHF0:USTF0",1769409417097,1.25426594,2884.3,2882.2,1.29322375]
["bitfinex-derivatives","ETHF0:USTF0",1769409417402,3.9784236,2884.2,2882.3,1.29322375]
["bitfinex-derivatives","ETHF0:USTF0",1769409417604,0.00439519,2884.2,2882.3,1.29322375]
["bitfinex-derivatives","ETHF0:USTF0",1769409421806,0.00439519,2884.2,2882.5,1.29322375]
["bitfinex-derivatives","ETHF0:USTF0",1769409423503,1.32222075,2884.2,2882.5,1.29322375]
["bitfinex-derivatives","ETHF0:USTF0",1769409423709,1.32222075,2884.2,2882.1,1.2128049]
["bitfinex-derivatives","ETHF0:USTF0",1769409423908,1.31782556,2884.0,2882.1,1.2128049]
["bitfinex-derivatives","ETHF0:USTF0",1769409426908,0.00439519,2884.2,2882.1,1.2128049]
["bitfinex-derivatives","ETHF0:USTF0",1769409428314,0.00439519,2884.2,2882.3,1.2128049]
["bitfinex-derivatives","ETHF0:USTF0",1769409429112,0.00439519,2884.2,2882.4,1.2128049]
["bitfinex-derivatives","ETHF0:USTF0",1769409430108,1.32222075,2884.2,2882.4,1.2128049]
["bitfinex-derivatives","ETHF0:USTF0",1769409432512,1.31782556,2883.8,2881.9,1.2128049]
["bitfinex-derivatives","ETHF0:USTF0",1769409432712,1.31782556,2883.6,2881.9,1.2128049]
["bitfinex-derivatives","ETHF0:USTF0",1769409436011,1.31782556,2883.4,2881.5,1.2128049]
["bitfinex-derivatives","ETHF0:USTF0",1769409437213,1.29464608,2883.2,2881.5,1.2128049]
["bitfinex-derivatives","ETHF0:USTF0",1769409437424,0.17366,2883.0,2880.7,1.33876696]
["bitfinex-derivatives","ETHF0:USTF0",1769409437627,1.29464608,2882.8,2880.7,1.33876696]
["bitfinex-derivatives","ETHF0:USTF0",1769409438911,0.17367,2882.9,2880.7,1.33876696]
["bitfinex-derivatives","ETHF0:USTF0",1769409439117,2.20967,2882.9,2880.7,1.33876696]
["bitfinex-derivatives","ETHF0:USTF0",1769409439821,2.036,2882.9,2880.7,1.51256696]
["bitfinex-derivatives","ETHF0:USTF0",1769409441519,1.29464608,2882.8,2880.7,1.51256696]
["bitfinex-derivatives","ETHF0:USTF0",1769409443218,1.46831608,2882.8,2880.7,1.33876696]
["bitfinex-derivatives","ETHF0:USTF0",1769409443416,1.29464608,2882.6,2880.7,1.33876696]
["bitfinex-derivatives","ETHF0:USTF0",1769409443818,1.46832608,2882.6,2880.7,1.33876696]
["bitfinex-derivatives","ETHF0:USTF0",1769409445924,1.29464608,2882.4,2880.6,0.00296748]
["bitfinex-derivatives","ETHF0:USTF0",1769409446223,2.037,2882.5,2880.7,1.33876696]
["bitfinex-derivatives","ETHF0:USTF0",1769409446725,1.29464608,2882.8,2880.7,1.51256696]
["bitfinex-derivatives","ETHF0:USTF0",1769409448331,1.29464608,2882.6,2880.7,1.33876696]
["bitfinex-derivatives","ETHF0:USTF0",1769409450236,3.33164608,2882.6,2880.7,1.33876696]
["bitfinex-derivatives","ETHF0:USTF0",1769409456138,1.26490171,2883.1,2880.7,1.51256696]
["bitfinex-derivatives","ETHF0:USTF0",1769409456439,1.26490171,2883.1,2880.9,1.36122336]
["bitfinex-derivatives","ETHF0:USTF0",1769409456744,1.26490171,2883.1,2881.1,1.36122336]
["bitfinex-derivatives","ETHF0:USTF0",1769409457135,1.26490171,2883.1,2881.1,3.81222336]
["bitfinex-derivatives","ETHF0:USTF0",1769409457534,1.26490171,2883.1,2881.2,1.36122336]
["bitfinex-derivatives","ETHF0:USTF0",1769409460047,1.26490171,2883.8,2881.4,1.36122336]
["bitfinex-derivatives","ETHF0:USTF0",1769409460349,5.22488749,2883.7,2881.4,1.36122336]
["bitfinex-derivatives","ETHF0:USTF0",1769409460545,1.26490171,2883.7,2881.6,1.36122336]
["bitfinex-derivatives","ETHF0:USTF0",1769409462352,1.26490171,2883.5,2881.6,1.36122336]
["bitfinex-derivatives","ETHF0:USTF0",1769409463438,3.47551171,2883.9,2881.6,1.36122336]
["bitfinex-derivatives","ETHF0:USTF0",1769409463643,5.23025467,2883.8,2881.6,1.36122336]
["bitfinex-derivatives","ETHF0:USTF0",1769409463843,3.96535296,2883.7,2881.6,1.36122336]
["bitfinex-derivatives","ETHF0:USTF0",1769409464142,1.26490171,2883.8,2881.6,1.36122336]
["bitfinex-derivatives","ETHF0:USTF0",1769409464447,5.23007936,2883.7,2881.7,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1769409464649,1.26490171,2883.7,2881.8,1.36122336]
["bitfinex-derivatives","ETHF0:USTF0",1769409469954,1.26490171,2883.5,2881.8,1.36122336]
["bitfinex-derivatives","ETHF0:USTF0",1769409472855,0.17362,2883.7,2881.8,1.36122336]
["bitfinex-derivatives","ETHF0:USTF0",1769409474058,1.2692969,2884.2,2881.8,1.36122336]
["bitfinex-derivatives","ETHF0:USTF0",1769409474260,1.26490171,2884.0,2881.8,1.36122336]
["bitfinex-derivatives","ETHF0:USTF0",1769409474853,1.26490171,2884.0,2882.0,1.36122336]
["bitfinex-derivatives","ETHF0:USTF0",1769409475257,1.26490171,2884.0,2882.1,1.36122336]
["bitfinex-derivatives","ETHF0:USTF0",1769409478765,0.00439519,2884.2,2882.1,1.36122336]
["bitfinex-derivatives","ETHF0:USTF0",1769409479262,0.00439519,2884.2,2882.3,1.36122336]
["bitfinex-derivatives","ETHF0:USTF0",1769409481167,1.2692969,2884.2,2882.3,1.36122336]
["bitfinex-derivatives","ETHF0:USTF0",1769409482556,0.00439519,2884.2,2882.3,1.36122336]
["bitfinex-derivatives","ETHF0:USTF0",1769409483166,0.00439519,2884.2,2882.3,1.53492336]
["bitfinex-derivatives","ETHF0:USTF0",1769409483362,0.00439519,2884.2,2882.5,1.26188246]
["bitfinex-derivatives","ETHF0:USTF0",1769409483962,0.00439519,2884.2,2882.7,1.26188246]
["bitfinex-derivatives","ETHF0:USTF0",1769409484163,0.00439519,2884.2,2882.7,1.26534581]
["bitfinex-derivatives","ETHF0:USTF0",1769409485961,1.26715239,2884.2,2882.7,1.26534581]
["bitfinex-derivatives","ETHF0:USTF0",1769409493574,0.00439519,2884.2,2882.7,1.26534581]
["bitfinex-derivatives","ETHF0:USTF0",1769409495767,0.00439519,2884.2,2882.7,3.30134581]
["bitfinex-derivatives","ETHF0:USTF0",1769409496375,0.00439519,2884.2,2882.8,1.26188246]
["bitfinex-derivatives","ETHF0:USTF0",1769409509471,1.36017403,2885.0,2883.0,1.27863071]
["bitfinex-derivatives","ETHF0:USTF0",1769409509984,1.23317299,2885.1,2883.0,1.27863071]
["bitfinex-derivatives","ETHF0:USTF0",1769409510578,1.23636124,2885.1,2883.0,1.27863071]
["bitfinex-derivatives","ETHF0:USTF0",1769409514582,1.31584595,2884.9,2883.0,1.27863071]
["bitfinex-derivatives","ETHF0:USTF0",1769409516483,1.23636124,2885.1,2883.2,1.29246398]
["bitfinex-derivatives","ETHF0:USTF0",1769409517087,2.55220719,2885.1,2883.2,1.29246398]
["bitfinex-derivatives","ETHF0:USTF0",1769409519284,1.23636124,2885.1,2883.2,1.29246398]
["bitfinex-derivatives","ETHF0:USTF0",1769409519690,1.23636124,2885.1,2883.8,1.45917002]
["bitfinex-derivatives","ETHF0:USTF0",1769409525386,1.45917002,2885.0,2883.7,1.29246398]
["bitfinex-derivatives","ETHF0:USTF0",1769409525785,1.45917002,2884.8,2883.4,2.751634]
["bitfinex-derivatives","ETHF0:USTF0",1769409526789,1.31584595,2884.9,2883.6,1.45917002]
["bitfinex-derivatives","ETHF0:USTF0",1769409528690,1.45917002,2885.0,2883.7,1.29246398]
["bitfinex-derivatives","ETHF0:USTF0",1769409528883,1.23636124,2885.1,2883.8,1.45917002]
["bitfinex-derivatives","ETHF0:USTF0",1769409530493,1.45917002,2884.9,2883.5,1.45917002]
["bitfinex-derivatives","ETHF0:USTF0",1769409530689,2.77501597,2884.9,2883.5,1.45917002]
["bitfinex-derivatives","ETHF0:USTF0",1769409530895,1.31584595,2884.8,2883.3,1.29246398]
["bitfinex-derivatives","ETHF0:USTF0",1769409531089,1.45917002,2884.4,2883.3,1.29246398]
["bitfinex-derivatives","ETHF0:USTF0",1769409531296,1.45917002,2884.2,2882.9,1.29246398]
["bitfinex-derivatives","ETHF0:USTF0",1769409531791,1.31584595,2884.5,2883.1,2.751634]
["bitfinex-derivatives","ETHF0:USTF0",1769409532098,1.45917002,2884.4,2883.1,2.751634]
["bitfinex-derivatives","ETHF0:USTF0",1769409532294,1.31584595,2884.3,2882.7,0.00346335]
["bitfinex-derivatives","ETHF0:USTF0",1769409532488,1.45917002,2884.3,2883.0,2.751634]
["bitfinex-derivatives","ETHF0:USTF0",1769409532794,1.45917002,2884.5,2883.0,2.751634]
["bitfinex-derivatives","ETHF0:USTF0",1769409535992,2.77501597,2884.5,2883.0,2.751634]
["bitfinex-derivatives","ETHF0:USTF0",1769409537893,2.77501597,2884.5,2883.1,1.29246398]
["bitfinex-derivatives","ETHF0:USTF0",1769409538090,2.77501597,2884.5,2883.2,2.751634]
["bitfinex-derivatives","ETHF0:USTF0",1769409538393,3.49417002,2884.7,2883.4,1.45917002]
["bitfinex-derivatives","ETHF0:USTF0",1769409539193,3.49417002,2884.7,2883.2,2.751634]
["bitfinex-derivatives","ETHF0:USTF0",1769409540293,3.49417002,2884.7,2883.4,1.45917002]
["bitfinex-derivatives","ETHF0:USTF0",1769409540493,1.45917002,2885.0,2883.6,2.751634]
["bitfinex-derivatives","ETHF0:USTF0",1769409540794,3.95643112,2884.9,2883.6,2.751634]
["bitfinex-derivatives","ETHF0:USTF0",1769409540995,3.95643112,2884.8,2883.6,2.751634]
["bitfinex-derivatives","ETHF0:USTF0",1769409541195,1.45917002,2885.0,2883.6,2.751634]
["bitfinex-derivatives","ETHF0:USTF0",1769409541494,3.95650905,2884.9,2883.6,2.751634]
["bitfinex-derivatives","ETHF0:USTF0",1769409541695,1.45917002,2885.0,2883.6,2.751634]
["bitfinex-derivatives","ETHF0:USTF0",1769409543495,4.73153126,2885.1,2883.6,2.751634]
["bitfinex-derivatives","ETHF0:USTF0",1769409543798,3.95641974,2885.0,2883.6,2.751634]
["bitfinex-derivatives","ETHF0:USTF0",1769409543998,4.73153126,2885.1,2883.6,2.751634]
["bitfinex-derivatives","ETHF0:USTF0",1769409544198,3.95641972,2885.0,2883.6,2.751634]
["bitfinex-derivatives","ETHF0:USTF0",1769409544399,4.73153126,2885.1,2883.6,2.751634]
["bitfinex-derivatives","ETHF0:USTF0",1769409544598,3.95648644,2885.0,2883.6,2.751634]
["bitfinex-derivatives","ETHF0:USTF0",1769409544900,4.73153126,2885.1,2883.6,2.751634]
["bitfinex-derivatives","ETHF0:USTF0",1769409545106,3.95648678,2885.0,2883.6,2.751634]
["bitfinex-derivatives","ETHF0:USTF0",1769409545307,4.73153126,2885.1,2883.6,2.751634]
["bitfinex-derivatives","ETHF0:USTF0",1769409545512,3.95646985,2885.0,2883.6,2.751634]
["bitfinex-derivatives","ETHF0:USTF0",1769409545704,3.27236124,2885.1,2883.6,1.29246398]
["bitfinex-derivatives","ETHF0:USTF0",1769409546005,3.95646979,2885.0,2883.6,1.29246398]
["bitfinex-derivatives","ETHF0:USTF0",1769409546207,3.27236124,2885.1,2883.6,1.29246398]
["bitfinex-derivatives","ETHF0:USTF0",1769409546402,3.95342027,2885.0,2883.6,1.29246398]
["bitfinex-derivatives","ETHF0:USTF0",1769409546708,1.20996782,2884.9,2883.2,1.30738481]
["bitfinex-derivatives","ETHF0:USTF0",1769409547006,1.20996782,2884.8,2883.2,1.30738481]
["bitfinex-derivatives","ETHF0:USTF0",1769409557013,1.36829675,2884.5,2882.8,1.30738481]
["bitfinex-derivatives","ETHF0:USTF0",1769409557218,1.36829675,2884.3,2882.8,1.30738481]
["bitfinex-derivatives","ETHF0:USTF0",1769409557510,1.36829675,2884.1,2882.8,1.30738481]
["bitfinex-derivatives","ETHF0:USTF0",1769409557920,1.36829675,2884.1,2882.7,0.00346335]
["bitfinex-derivatives","ETHF0:USTF0",1769409568623,1.36829675,2883.7,2882.7,0.00346335]
["bitfinex-derivatives","ETHF0:USTF0",1769409568928,1.36829675,2883.7,2882.0,1.36226923]
["bitfinex-derivatives","ETHF0:USTF0",1769409570025,2.036,2883.6,2882.0,1.36226923]
["bitfinex-derivatives","ETHF0:USTF0",1769409570224,1.36829675,2883.5,2882.0,1.36502556]
["bitfinex-derivatives","ETHF0:USTF0",1769409576827,8.396,2883.8,2882.0,1.36502556]
["bitfinex-derivatives","ETHF0:USTF0",1769409580639,2.036,2883.8,2882.0,1.36502556]
["bitfinex-derivatives","ETHF0:USTF0",1769409582843,3.472,2884.2,2882.4,1.2652245]
["bitfinex-derivatives","ETHF0:USTF0",1769409586340,1.31611364,2884.1,2882.4,1.2652245]
["bitfinex-derivatives","ETHF0:USTF0",1769409590541,1.31611364,2884.1,2882.4,6.5512245]
["bitfinex-derivatives","ETHF0:USTF0",1769409591242,1.31611364,2884.1,2882.5,1.2652245]
["bitfinex-derivatives","ETHF0:USTF0",1769409596550,1.31611364,2884.1,2882.1,42.0652245]
["bitfinex-derivatives","ETHF0:USTF0",1769409596850,1.31611364,2883.9,2882.2,5.313]
["bitfinex-derivatives","ETHF0:USTF0",1769409597751,1.31611364,2883.9,2882.2,6.5782245]
["bitfinex-derivatives","ETHF0:USTF0",1769409598649,1.45942481,2883.9,2882.2,1.2652245]
["bitfinex-derivatives","ETHF0:USTF0",1769409598848,1.31611364,2883.8,2882.2,1.2652245]
["bitfinex-derivatives","ETHF0:USTF0",1769409600348,1.31611364,2883.6,2882.0,0.00275633]
["bitfinex-derivatives","ETHF0:USTF0",1769409600749,1.31611364,2883.8,2882.1,1.2652245]
["bitfinex-derivatives","ETHF0:USTF0",1769409601549,2.036,2883.9,2882.4,1.2652245]
["bitfinex-derivatives","ETHF0:USTF0",1769409601741,2.036,2883.9,2882.5,1.2652245]
["bitfinex-derivatives","ETHF0:USTF0",1769409605556,2.036,2883.9,2882.7,1.46027703]
["bitfinex-derivatives","ETHF0:USTF0",1769409606253,2.77639067,2884.2,2882.9,1.46027703]
["bitfinex-derivatives","ETHF0:USTF0",1769409606457,1.31611364,2884.2,2882.9,2.81094968]
["bitfinex-derivatives","ETHF0:USTF0",1769409606659,1.46027703,2884.4,2883.1,1.46027703]
["bitfinex-derivatives","ETHF0:USTF0",1769409606855,3.95737223,2884.3,2883.1,1.46027703]
["bitfinex-derivatives","ETHF0:USTF0",1769409607156,1.46027703,2884.4,2883.1,1.46027703]
["bitfinex-derivatives","ETHF0:USTF0",1769409607358,3.95671463,2884.3,2883.1,1.46027703]
["bitfinex-derivatives","ETHF0:USTF0",1769409607557,1.46027703,2884.4,2883.1,1.46027703]
["bitfinex-derivatives","ETHF0:USTF0",1769409607751,3.95702279,2884.3,2883.1,1.46027703]
["bitfinex-derivatives","ETHF0:USTF0",1769409607952,1.46027703,2884.4,2883.1,1.46027703]
["bitfinex-derivatives","ETHF0:USTF0",1769409608257,3.95702273,2884.3,2882.9,2.81094968]
["bitfinex-derivatives","ETHF0:USTF0",1769409608461,1.46027703,2884.2,2882.9,2.81094968]
["bitfinex-derivatives","ETHF0:USTF0",1769409608652,2.80341962,2884.2,2882.9,2.81094968]
["bitfinex-derivatives","ETHF0:USTF0",1769409609753,1.34314259,2884.1,2882.7,1.46027703]
["bitfinex-derivatives","ETHF0:USTF0",1769409611963,3.55271259,2884.5,2883.1,2.81094968]
["bitfinex-derivatives","ETHF0:USTF0",1769409612267,2.036,2884.5,2883.5,1.46027703]
["bitfinex-derivatives","ETHF0:USTF0",1769409612964,2.036,2884.5,2883.6,1.44483179]
["bitfinex-derivatives","ETHF0:USTF0",1769409620866,3.472,2884.9,2884.0,1.44483179]
["bitfinex-derivatives","ETHF0:USTF0",1769409623965,6.36,2885.4,2884.2,1.44483179]
["bitfinex-derivatives","ETHF0:USTF0",1769409623966,3.48083179,2885.4,2884.2,1.44483179]
["bitfinex-derivatives","ETHF0:USTF0",1769409624270,3.48083179,2885.4,2884.2,1.44796682]
["bitfinex-derivatives","ETHF0:USTF0",1769409624462,1.44483179,2885.2,2884.2,0.00313503]
["bitfinex-derivatives","ETHF0:USTF0",1769409624664,2.83789645,2885.2,2884.2,0.00313503]
["bitfinex-derivatives","ETHF0:USTF0",1769409625062,2.6294259,2885.1,2884.2,0.00313503]
["bitfinex-derivatives","ETHF0:USTF0",1769409625264,1.44483179,2885.0,2884.2,0.00313503]
["bitfinex-derivatives","ETHF0:USTF0",1769409625468,2.83789645,2885.0,2884.2,0.00313503]
["bitfinex-derivatives","ETHF0:USTF0",1769409626972,1.23636124,2885.1,2884.2,0.00313503]
["bitfinex-derivatives","ETHF0:USTF0",1769409630270,1.23636124,2885.1,2884.4,1.44483179]
["bitfinex-derivatives","ETHF0:USTF0",1769409630474,1.23636124,2885.1,2884.2,0.00313503]
["bitfinex-derivatives","ETHF0:USTF0",1769409631380,1.44483179,2885.0,2884.2,0.00313503]
["bitfinex-derivatives","ETHF0:USTF0",1769409633477,1.23636124,2885.1,2884.2,0.00313503]
["bitfinex-derivatives","ETHF0:USTF0",1769409636580,1.23636124,2885.1,2884.3,1.44483179]
["bitfinex-derivatives","ETHF0:USTF0",1769409639876,0.17348,2886.0,2884.5,1.44483179]
["bitfinex-derivatives","ETHF0:USTF0",1769409639877,1.26310655,2885.7,2884.5,1.44483179]
["bitfinex-derivatives","ETHF0:USTF0",1769409640983,1.2665699,2885.7,2884.5,1.44483179]
["bitfinex-derivatives","ETHF0:USTF0",1769409641183,1.2665699,2885.7,2884.7,1.44483179]
["bitfinex-derivatives","ETHF0:USTF0",1769409642680,0.00346335,2885.7,2885.0,1.44483179]
["bitfinex-derivatives","ETHF0:USTF0",1769409642878,1.26310655,2886.3,2885.2,1.44483179]
["bitfinex-derivatives","ETHF0:USTF0",1769409644786,2.70793834,2885.8,2884.6,1.44483179]
["bitfinex-derivatives","ETHF0:USTF0",1769409645476,2.70793834,2885.8,2884.4,1.44483179]
["bitfinex-derivatives","ETHF0:USTF0",1769409645677,1.44483179,2885.6,2884.4,1.44483179]
["bitfinex-derivatives","ETHF0:USTF0",1769409645978,1.26310655,2885.7,2884.4,1.44483179]
["bitfinex-derivatives","ETHF0:USTF0",1769409649187,1.26310655,2885.7,2884.2,0.00313503]
["bitfinex-derivatives","ETHF0:USTF0",1769409649188,1.44483179,2886.1,2884.8,1.44483179]
["bitfinex-derivatives","ETHF0:USTF0",1769409649388,3.29810655,2886.0,2884.8,1.44483179]
["bitfinex-derivatives","ETHF0:USTF0",1769409649686,3.29810655,2886.0,2885.0,1.44483179]
["bitfinex-derivatives","ETHF0:USTF0",1769409650074,1.26310655,2885.9,2885.0,1.44483179]
["bitfinex-derivatives","ETHF0:USTF0",1769409651187,1.26310655,2885.9,2884.8,1.44483179]
["bitfinex-derivatives","ETHF0:USTF0",1769409653688,2.88139834,2886.4,2885.0,1.44483179]
["bitfinex-derivatives","ETHF0:USTF0",1769409653884,1.44483179,2886.2,2885.0,1.44483179]
["bitfinex-derivatives","ETHF0:USTF0",1769409654088,1.26310655,2885.9,2884.8,1.44483179]
["bitfinex-derivatives","ETHF0:USTF0",1769409654290,1.26310655,2885.9,2884.6,1.44483179]
["bitfinex-derivatives","ETHF0:USTF0",1769409656595,1.26310655,2885.9,2884.8,1.44483179]
["bitfinex-derivatives","ETHF0:USTF0",1769409659695,1.26310655,2885.5,2884.3,1.44483179]
["bitfinex-derivatives","ETHF0:USTF0",1769409660194,1.26310655,2885.5,2884.5,1.44483179]
["bitfinex-derivatives","ETHF0:USTF0",1769409660792,2.70793834,2885.4,2884.2,0.00313503]
["bitfinex-derivatives","ETHF0:USTF0",1769409660997,2.70793834,2885.2,2884.2,0.00313503]
["bitfinex-derivatives","ETHF0:USTF0",1769409661595,1.26310655,2885.0,2884.0,1.44483179]
["bitfinex-derivatives","ETHF0:USTF0",1769409661797,1.26310655,2885.4,2884.3,1.44483179]
["bitfinex-derivatives","ETHF0:USTF0",1769409662105,3.29810655,2885.4,2884.3,1.44483179]
["bitfinex-derivatives","ETHF0:USTF0",1769409662595,3.30055037,2885.4,2884.3,1.44753925]
["bitfinex-derivatives","ETHF0:USTF0",1769409663298,0.00244382,2885.4,2884.5,1.44483179]
["bitfinex-derivatives","ETHF0:USTF0",1769409663503,0.00244382,2885.4,2884.7,1.44483179]
["bitfinex-derivatives","ETHF0:USTF0",1769409664002,0.00244382,2885.4,2884.5,1.44483179]
["bitfinex-derivatives","ETHF0:USTF0",1769409665997,1.5484738,2886.2,2884.9,1.44483179]
["bitfinex-derivatives","ETHF0:USTF0",1769409667704,1.5484738,2886.2,2884.6,2.95383835]
["bitfinex-derivatives","ETHF0:USTF0",1769409671807,1.5484738,2886.2,2884.6,1.51032797]
["bitfinex-derivatives","ETHF0:USTF0",1769409672002,1.5484738,2886.2,2884.7,1.51032797]
["bitfinex-derivatives","ETHF0:USTF0",1769409675508,2.035,2886.5,2884.9,2.95383835]
["bitfinex-derivatives","ETHF0:USTF0",1769409676111,3.5834738,2886.5,2884.9,2.95383835]
["bitfinex-derivatives","ETHF0:USTF0",1769409679313,1.41634058,2886.4,2884.6,1.44351038]
["bitfinex-derivatives","ETHF0:USTF0",1769409679507,1.41634058,2886.4,2884.6,2.92097108]
["bitfinex-derivatives","ETHF0:USTF0",1769409679909,1.41634058,2886.4,2884.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769409680513,1.41634058,2886.4,2884.7,42.2774607]
["bitfinex-derivatives","ETHF0:USTF0",1769409680714,1.41634058,2886.4,2884.9,2.92097108]
["bitfinex-derivatives","ETHF0:USTF0",1769409681409,1.41634058,2887.2,2885.5,1.4774607]
["bitfinex-derivatives","ETHF0:USTF0",1769409681909,1.41634058,2886.9,2885.3,0.17352]
["bitfinex-derivatives","ETHF0:USTF0",1769409682516,1.41634058,2886.9,2885.3,1.6509807]
["bitfinex-derivatives","ETHF0:USTF0",1769409683408,1.41634058,2887.4,2885.4,1.44351038]
["bitfinex-derivatives","ETHF0:USTF0",1769409683608,1.41634058,2887.2,2885.4,2.92097108]
["bitfinex-derivatives","ETHF0:USTF0",1769409684611,1.41634058,2887.2,2885.5,1.4774607]
["bitfinex-derivatives","ETHF0:USTF0",1769409685412,1.41634058,2887.1,2885.5,1.4774607]
["bitfinex-derivatives","ETHF0:USTF0",1769409688009,3.45034058,2887.1,2885.5,1.4774607]
["bitfinex-derivatives","ETHF0:USTF0",1769409688823,1.41634058,2887.1,2885.5,1.4774607]
["bitfinex-derivatives","ETHF0:USTF0",1769409689022,1.41634058,2887.1,2885.4,1.44351038]
["bitfinex-derivatives","ETHF0:USTF0",1769409689323,1.41634058,2886.8,2884.8,1.6510107]
["bitfinex-derivatives","ETHF0:USTF0",1769409689525,1.41634058,2886.8,2884.8,0.17355]
["bitfinex-derivatives","ETHF0:USTF0",1769409689720,1.41634058,2886.8,2884.9,2.92097108]
["bitfinex-derivatives","ETHF0:USTF0",1769409689921,1.41634058,2886.6,2884.9,1.4774607]
["bitfinex-derivatives","ETHF0:USTF0",1769409691025,1.41634058,2886.6,2884.8,0.17355]
["bitfinex-derivatives","ETHF0:USTF0",1769409692425,1.41634058,2886.6,2885.1,1.44351038]
["bitfinex-derivatives","ETHF0:USTF0",1769409693028,1.41634058,2887.0,2885.2,1.4774607]
["bitfinex-derivatives","ETHF0:USTF0",1769409693327,1.43792225,2886.8,2885.2,1.4774607]
["bitfinex-derivatives","ETHF0:USTF0",1769409693924,3.47192225,2886.8,2885.2,1.4774607]
["bitfinex-derivatives","ETHF0:USTF0",1769409695025,1.43792225,2886.7,2885.2,1.4774607]
["bitfinex-derivatives","ETHF0:USTF0",1769409696622,1.43792225,2887.0,2885.2,1.4774607]
["bitfinex-derivatives","ETHF0:USTF0",1769409697226,1.43792225,2887.0,2885.1,1.44351038]
["bitfinex-derivatives","ETHF0:USTF0",1769409699226,1.43792225,2887.0,2885.2,1.53461199]
["bitfinex-derivatives","ETHF0:USTF0",1769409699426,1.43792225,2887.0,2885.4,1.44351038]
["bitfinex-derivatives","ETHF0:USTF0",1769409700534,1.43792225,2887.0,2885.2,1.53461199]
["bitfinex-derivatives","ETHF0:USTF0",1769409700928,1.43792225,2887.0,2885.0,0.17354]
["bitfinex-derivatives","ETHF0:USTF0",1769409701128,1.43792225,2886.7,2885.0,0.17354]
["bitfinex-derivatives","ETHF0:USTF0",1769409702035,1.43792225,2886.7,2885.0,1.70815199]
["bitfinex-derivatives","ETHF0:USTF0",1769409702230,1.43792225,2886.7,2885.2,1.44351038]
["bitfinex-derivatives","ETHF0:USTF0",1769409702735,1.43792225,2887.2,2885.3,1.70813199]
["bitfinex-derivatives","ETHF0:USTF0",1769409704537,1.43792225,2887.6,2885.6,2.97812237]
["bitfinex-derivatives","ETHF0:USTF0",1769409704737,1.43792225,2887.4,2885.6,2.97812237]
["bitfinex-derivatives","ETHF0:USTF0",1769409705037,1.43792225,2887.3,2885.4,0.17351]
["bitfinex-derivatives","ETHF0:USTF0",1769409706131,1.43792225,2887.3,2885.4,1.70812199]
["bitfinex-derivatives","ETHF0:USTF0",1769409706437,1.43792225,2887.3,2885.6,2.97812237]
["bitfinex-derivatives","ETHF0:USTF0",1769409707441,1.43792225,2887.3,2885.7,1.53461199]
["bitfinex-derivatives","ETHF0:USTF0",1769409707633,1.43792225,2887.6,2885.7,1.53461199]
["bitfinex-derivatives","ETHF0:USTF0",1769409710133,1.43792225,2887.6,2885.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769409710534,1.43792225,2887.6,2885.7,1.53461199]
["bitfinex-derivatives","ETHF0:USTF0",1769409710734,1.43792225,2887.5,2885.7,1.53461199]
["bitfinex-derivatives","ETHF0:USTF0",1769409711338,1.43792225,2887.5,2885.7,1.70810199]
["bitfinex-derivatives","ETHF0:USTF0",1769409711539,1.43792225,2887.5,2885.8,0.17349]
["bitfinex-derivatives","ETHF0:USTF0",1769409711840,1.43792225,2887.5,2886.2,1.44351038]
["bitfinex-derivatives","ETHF0:USTF0",1769409713446,1.43792225,2888.0,2886.2,1.44351038]
["bitfinex-derivatives","ETHF0:USTF0",1769409715142,2.034,2887.9,2886.2,3.15159237]
["bitfinex-derivatives","ETHF0:USTF0",1769409715545,3.47192225,2887.9,2886.2,3.15159237]
["bitfinex-derivatives","ETHF0:USTF0",1769409715847,1.43792225,2887.8,2886.2,3.15159237]
["bitfinex-derivatives","ETHF0:USTF0",1769409716046,1.43792225,2887.8,2886.2,0.17347]
["bitfinex-derivatives","ETHF0:USTF0",1769409719040,1.43792225,2887.6,2886.2,0.17347]
["bitfinex-derivatives","ETHF0:USTF0",1769409719546,2.034,2887.5,2886.2,0.17347]
["bitfinex-derivatives","ETHF0:USTF0",1769409719740,1.43792225,2887.4,2886.2,0.17347]
["bitfinex-derivatives","ETHF0:USTF0",1769409721942,1.43792225,2887.4,2885.7,1.44351038]
["bitfinex-derivatives","ETHF0:USTF0",1769409722248,1.43792225,2887.4,2885.8,1.53461199]
["bitfinex-derivatives","ETHF0:USTF0",1769409723048,1.43792225,2887.4,2885.7,1.44351038]
["bitfinex-derivatives","ETHF0:USTF0",1769409723550,1.43792225,2887.4,2885.7,1.61701038]
["bitfinex-derivatives","ETHF0:USTF0",1769409723749,1.43792225,2887.4,2885.8,1.44260729]
["bitfinex-derivatives","ETHF0:USTF0",1769409724048,1.43792225,2887.4,2885.9,0.17348]
["bitfinex-derivatives","ETHF0:USTF0",1769409725152,1.41475017,2887.3,2885.9,0.17348]
["bitfinex-derivatives","ETHF0:USTF0",1769409726348,1.41475017,2887.2,2885.4,1.44351038]
["bitfinex-derivatives","ETHF0:USTF0",1769409727544,1.41475017,2886.8,2885.6,1.44284196]
["bitfinex-derivatives","ETHF0:USTF0",1769409727753,1.41475017,2887.2,2885.8,1.44284196]
["bitfinex-derivatives","ETHF0:USTF0",1769409727951,1.41475017,2887.1,2886.0,1.44284196]
["bitfinex-derivatives","ETHF0:USTF0",1769409730248,1.41475017,2887.1,2885.8,1.44284196]
["bitfinex-derivatives","ETHF0:USTF0",1769409730755,1.41475017,2886.9,2885.8,1.44284196]
["bitfinex-derivatives","ETHF0:USTF0",1769409732863,1.41475017,2886.9,2885.6,1.61634196]
["bitfinex-derivatives","ETHF0:USTF0",1769409733862,1.41475017,2886.9,2885.8,1.44284196]
["bitfinex-derivatives","ETHF0:USTF0",1769409737365,3.44875017,2886.9,2885.8,1.44284196]
["bitfinex-derivatives","ETHF0:USTF0",1769409740269,1.56541963,2887.5,2886.0,1.44284196]
["bitfinex-derivatives","ETHF0:USTF0",1769409740565,3.00826159,2887.3,2886.0,1.44284196]
["bitfinex-derivatives","ETHF0:USTF0",1769409743670,2.034,2887.6,2886.4,1.44284196]
["bitfinex-derivatives","ETHF0:USTF0",1769409743858,2.034,2887.6,2886.4,1.44715619]
["bitfinex-derivatives","ETHF0:USTF0",1769409744063,3.59941963,2887.6,2886.4,1.44715619]
["bitfinex-derivatives","ETHF0:USTF0",1769409744769,3.18211963,2887.6,2886.4,1.44715619]
["bitfinex-derivatives","ETHF0:USTF0",1769409745878,1.44284196,2887.9,2886.6,1.44284196]
["bitfinex-derivatives","ETHF0:USTF0",1769409746077,2.034,2887.8,2886.6,1.44284196]
["bitfinex-derivatives","ETHF0:USTF0",1769409746368,3.00826159,2888.2,2887.0,1.44284196]
["bitfinex-derivatives","ETHF0:USTF0",1769409746673,3.00826159,2888.0,2886.6,2.98841677]
["bitfinex-derivatives","ETHF0:USTF0",1769409747175,3.00826159,2888.0,2886.6,1.44284196]
["bitfinex-derivatives","ETHF0:USTF0",1769409747679,1.44284196,2887.8,2886.6,1.44284196]
["bitfinex-derivatives","ETHF0:USTF0",1769409748980,3.00826159,2888.0,2886.6,1.44284196]
["bitfinex-derivatives","ETHF0:USTF0",1769409749975,3.73882753,2888.6,2887.0,1.44284196]
["bitfinex-derivatives","ETHF0:USTF0",1769409749976,3.47684196,2888.2,2887.0,1.44284196]
["bitfinex-derivatives","ETHF0:USTF0",1769409751279,1.56541963,2888.5,2886.8,1.54557481]
["bitfinex-derivatives","ETHF0:USTF0",1769409751280,1.56541963,2888.5,2886.8,0.17343]
["bitfinex-derivatives","ETHF0:USTF0",1769409751581,1.56541963,2888.4,2887.2,1.44284196]
["bitfinex-derivatives","ETHF0:USTF0",1769409752578,1.56541963,2888.4,2887.4,1.44284196]
["bitfinex-derivatives","ETHF0:USTF0",1769409753683,2.93190627,2888.8,2887.6,1.44284196]
["bitfinex-derivatives","ETHF0:USTF0",1769409755182,1.48906431,2888.8,2887.6,1.44284196]
["bitfinex-derivatives","ETHF0:USTF0",1769409755385,2.93190627,2888.8,2887.6,1.44284196]
["bitfinex-derivatives","ETHF0:USTF0",1769409756485,1.48906431,2888.8,2887.6,1.44284196]
["bitfinex-derivatives","ETHF0:USTF0",1769409757083,1.48906431,2889.1,2887.8,1.44284196]
["bitfinex-derivatives","ETHF0:USTF0",1769409757285,1.48906431,2889.1,2888.0,1.44284196]
["bitfinex-derivatives","ETHF0:USTF0",1769409757589,1.48906431,2889.1,2887.8,1.44284196]
["bitfinex-derivatives","ETHF0:USTF0",1769409758589,1.48906431,2889.1,2888.0,1.44284196]
["bitfinex-derivatives","ETHF0:USTF0",1769409760084,2.033,2889.2,2888.0,1.44284196]
["bitfinex-derivatives","ETHF0:USTF0",1769409760085,1.44284196,2889.4,2888.0,1.44284196]
["bitfinex-derivatives","ETHF0:USTF0",1769409760290,1.48906431,2889.3,2888.0,1.44284196]
["bitfinex-derivatives","ETHF0:USTF0",1769409762786,1.48906431,2889.1,2887.8,1.61621196]
["bitfinex-derivatives","ETHF0:USTF0",1769409763486,1.44284196,2889.2,2887.8,1.61621196]
["bitfinex-derivatives","ETHF0:USTF0",1769409763791,1.48906431,2889.3,2888.0,1.44284196]
["bitfinex-derivatives","ETHF0:USTF0",1769409766091,1.44284196,2888.7,2887.3,1.44284196]
["bitfinex-derivatives","ETHF0:USTF0",1769409766286,1.48906431,2888.6,2887.3,1.44284196]
["bitfinex-derivatives","ETHF0:USTF0",1769409766483,1.48906431,2888.6,2887.5,1.44284196]
["bitfinex-derivatives","ETHF0:USTF0",1769409766793,1.48906431,2888.6,2887.7,1.44284196]
["bitfinex-derivatives","ETHF0:USTF0",1769409767588,1.48906431,2888.6,2887.5,1.44284196]
["bitfinex-derivatives","ETHF0:USTF0",1769409768690,2.93190627,2888.7,2887.5,1.44284196]
["bitfinex-derivatives","ETHF0:USTF0",1769409769090,1.48906431,2888.6,2887.5,1.44284196]
["bitfinex-derivatives","ETHF0:USTF0",1769409770093,2.93190627,2888.8,2887.5,1.44284196]
["bitfinex-derivatives","ETHF0:USTF0",1769409770299,1.48906431,2888.7,2887.5,1.44284196]
["bitfinex-derivatives","ETHF0:USTF0",1769409774100,1.44284196,2888.8,2887.5,2.94847588]
["bitfinex-derivatives","ETHF0:USTF0",1769409775194,1.44284196,2888.8,2887.5,1.44284196]
["bitfinex-derivatives","ETHF0:USTF0",1769409775689,1.44284196,2888.8,2887.6,1.67901392]
["bitfinex-derivatives","ETHF0:USTF0",1769409775895,1.48906431,2889.0,2887.7,1.44284196]
["bitfinex-derivatives","ETHF0:USTF0",1769409777999,1.48906431,2889.0,2887.6,1.67901392]
["bitfinex-derivatives","ETHF0:USTF0",1769409778000,1.44284196,2888.7,2887.6,0.17338]
["bitfinex-derivatives","ETHF0:USTF0",1769409778500,1.44284196,2888.7,2887.6,1.61622196]
["bitfinex-derivatives","ETHF0:USTF0",1769409778702,1.48906431,2889.5,2887.8,1.61621196]
["bitfinex-derivatives","ETHF0:USTF0",1769409779000,1.44284196,2889.1,2887.8,1.61621196]
["bitfinex-derivatives","ETHF0:USTF0",1769409781199,1.48906431,2889.2,2887.8,1.61621196]
["bitfinex-derivatives","ETHF0:USTF0",1769409781390,1.48906431,2889.6,2888.0,1.44284196]
["bitfinex-derivatives","ETHF0:USTF0",1769409781594,1.48906431,2889.6,2888.2,1.44284196]
["bitfinex-derivatives","ETHF0:USTF0",1769409781595,1.44284196,2889.4,2888.2,1.44284196]
["bitfinex-derivatives","ETHF0:USTF0",1769409781801,1.48906431,2889.6,2888.4,1.44284196]
["bitfinex-derivatives","ETHF0:USTF0",1769409782004,1.48906431,2889.4,2888.1,0.17335]
["bitfinex-derivatives","ETHF0:USTF0",1769409782301,1.44284196,2889.3,2888.1,0.17335]
["bitfinex-derivatives","ETHF0:USTF0",1769409784204,1.48906431,2889.4,2888.1,0.17335]
["bitfinex-derivatives","ETHF0:USTF0",1769409784403,1.44284196,2889.1,2888.1,0.17335]
["bitfinex-derivatives","ETHF0:USTF0",1769409784799,3.02892091,2889.1,2888.1,0.17335]
["bitfinex-derivatives","ETHF0:USTF0",1769409785003,0.27094379,2889.7,2888.1,0.17335]
["bitfinex-derivatives","ETHF0:USTF0",1769409785004,1.44284196,2888.9,2888.1,0.17335]
["bitfinex-derivatives","ETHF0:USTF0",1769409785603,1.58607895,2889.0,2888.1,0.17335]
["bitfinex-derivatives","ETHF0:USTF0",1769409785993,1.58607895,2889.6,2888.1,0.17335]
["bitfinex-derivatives","ETHF0:USTF0",1769409786197,1.58607895,2889.1,2888.1,0.17335]
["bitfinex-derivatives","ETHF0:USTF0",1769409787407,1.44284196,2889.0,2888.1,0.17335]
["bitfinex-derivatives","ETHF0:USTF0",1769409787607,1.58607895,2889.1,2888.1,0.17335]
["bitfinex-derivatives","ETHF0:USTF0",1769409789405,1.58607895,2889.1,2887.3,1.44072456]
["bitfinex-derivatives","ETHF0:USTF0",1769409789607,1.58607895,2888.9,2887.4,0.17339]
["bitfinex-derivatives","ETHF0:USTF0",1769409789806,1.58607895,2888.6,2887.4,0.17339]
["bitfinex-derivatives","ETHF0:USTF0",1769409793309,1.58607895,2888.9,2887.4,0.17339]
["bitfinex-derivatives","ETHF0:USTF0",1769409796607,1.58607895,2889.2,2887.6,1.58985041]
["bitfinex-derivatives","ETHF0:USTF0",1769409797615,1.58607895,2889.2,2887.7,0.17338]
["bitfinex-derivatives","ETHF0:USTF0",1769409799115,1.58607895,2889.2,2887.8,0.17337]
["bitfinex-derivatives","ETHF0:USTF0",1769409799516,1.58607895,2889.2,2887.6,1.58985041]
["bitfinex-derivatives","ETHF0:USTF0",1769409799517,1.58607895,2889.2,2887.9,0.17336]
["bitfinex-derivatives","ETHF0:USTF0",1769409805224,1.58607895,2889.2,2888.0,0.17335]
["bitfinex-derivatives","ETHF0:USTF0",1769409807024,1.6933616,2889.0,2888.0,0.17335]
["bitfinex-derivatives","ETHF0:USTF0",1769409809223,1.6933616,2889.0,2886.9,3.47272456]
["bitfinex-derivatives","ETHF0:USTF0",1769409809224,1.6933616,2888.6,2886.7,52.99397089]
["bitfinex-derivatives","ETHF0:USTF0",1769409809524,1.6933616,2888.6,2886.7,55.02597089]
["bitfinex-derivatives","ETHF0:USTF0",1769409809825,1.6933616,2888.6,2886.8,1.72998439]
["bitfinex-derivatives","ETHF0:USTF0",1769409810020,1.6933616,2889.1,2887.1,3.17070895]
["bitfinex-derivatives","ETHF0:USTF0",1769409810322,1.6933616,2889.1,2887.6,0.17338]
["bitfinex-derivatives","ETHF0:USTF0",1769409813619,1.55875296,2889.5,2887.7,1.65156809]
["bitfinex-derivatives","ETHF0:USTF0",1769409814530,1.55875296,2889.5,2887.9,0.17336]
["bitfinex-derivatives","ETHF0:USTF0",1769409815330,1.55875296,2889.5,2888.0,0.17336]
["bitfinex-derivatives","ETHF0:USTF0",1769409819526,1.55875296,2889.5,2888.1,0.17335]
["bitfinex-derivatives","ETHF0:USTF0",1769409827332,1.55875296,2889.5,2888.2,0.17335]
["bitfinex-derivatives","ETHF0:USTF0",1769409830836,1.55875296,2889.5,2888.3,0.17334]
["bitfinex-derivatives","ETHF0:USTF0",1769409831045,1.55875296,2889.5,2888.3,1.61406456]
["bitfinex-derivatives","ETHF0:USTF0",1769409833535,1.55875296,2889.5,2888.3,0.17334]
["bitfinex-derivatives","ETHF0:USTF0",1769409837448,1.55875296,2889.3,2887.5,1.65156809]
["bitfinex-derivatives","ETHF0:USTF0",1769409837644,1.55875296,2889.3,2887.2,3.47272456]
["bitfinex-derivatives","ETHF0:USTF0",1769409838042,1.55875296,2889.3,2887.6,0.17338]
["bitfinex-derivatives","ETHF0:USTF0",1769409838341,1.55875296,2889.1,2887.6,0.17338]
["bitfinex-derivatives","ETHF0:USTF0",1769409842557,1.55875296,2889.1,2887.5,1.65156809]
["bitfinex-derivatives","ETHF0:USTF0",1769409842558,2.99947752,2889.6,2887.8,1.65156809]
["bitfinex-derivatives","ETHF0:USTF0",1769409842856,1.55875296,2889.4,2887.8,1.65156809]
["bitfinex-derivatives","ETHF0:USTF0",1769409843157,1.55875296,2889.4,2887.8,1.82493809]
["bitfinex-derivatives","ETHF0:USTF0",1769409843654,1.55875296,2889.4,2887.9,0.17336]
["bitfinex-derivatives","ETHF0:USTF0",1769409846650,1.55875296,2889.4,2888.0,0.17336]
["bitfinex-derivatives","ETHF0:USTF0",1769409846856,1.55875296,2889.4,2888.1,0.17335]
["bitfinex-derivatives","ETHF0:USTF0",1769409847666,2.99913063,2889.4,2888.1,1.61372767]
["bitfinex-derivatives","ETHF0:USTF0",1769409855266,1.55034242,2889.3,2888.1,1.61372767]
["bitfinex-derivatives","ETHF0:USTF0",1769409855463,2.99072009,2889.0,2888.1,0.17335]
["bitfinex-derivatives","ETHF0:USTF0",1769409855665,1.55034242,2888.9,2888.1,0.17335]
["bitfinex-derivatives","ETHF0:USTF0",1769409858164,1.56757684,2889.6,2888.1,0.17335]
["bitfinex-derivatives","ETHF0:USTF0",1769409858361,1.56757684,2889.4,2888.2,1.44037767]
["bitfinex-derivatives","ETHF0:USTF0",1769409858557,1.56757684,2889.4,2888.2,1.61372767]
["bitfinex-derivatives","ETHF0:USTF0",1769409865271,1.56757684,2889.4,2888.3,0.17334]
["bitfinex-derivatives","ETHF0:USTF0",1769409874772,1.68408792,2889.8,2888.4,1.61370767]
["bitfinex-derivatives","ETHF0:USTF0",1769409874975,1.44037767,2889.7,2888.4,1.61370767]
["bitfinex-derivatives","ETHF0:USTF0",1769409875178,1.68408792,2889.6,2888.4,0.17333]
["bitfinex-derivatives","ETHF0:USTF0",1769409891785,1.68408792,2889.6,2888.4,1.61370767]
["bitfinex-derivatives","ETHF0:USTF0",1769409898496,1.68408792,2889.6,2888.6,1.44037767]
["bitfinex-derivatives","ETHF0:USTF0",1769409898695,1.68408792,2889.6,2888.6,1.44344559]
["bitfinex-derivatives","ETHF0:USTF0",1769409899291,3.71608792,2890.0,2888.8,1.44037767]
["bitfinex-derivatives","ETHF0:USTF0",1769409899589,3.71608792,2890.0,2888.6,0.00306792]
["bitfinex-derivatives","ETHF0:USTF0",1769409899590,1.68408792,2889.8,2888.6,1.44344559]
["bitfinex-derivatives","ETHF0:USTF0",1769409901090,1.68408792,2890.5,2889.0,1.44037767]
["bitfinex-derivatives","ETHF0:USTF0",1769409901290,1.68408792,2890.2,2889.0,1.44037767]
["bitfinex-derivatives","ETHF0:USTF0",1769409901689,1.68408792,2890.2,2889.2,1.44037767]
["bitfinex-derivatives","ETHF0:USTF0",1769409901888,1.44037767,2890.5,2889.2,1.44037767]
["bitfinex-derivatives","ETHF0:USTF0",1769409902084,3.469,2890.9,2889.5,0.17326]
["bitfinex-derivatives","ETHF0:USTF0",1769409902284,1.44037767,2891.8,2890.4,1.44037767]
["bitfinex-derivatives","ETHF0:USTF0",1769409902484,1.44037767,2892.0,2890.8,1.44037767]
["bitfinex-derivatives","ETHF0:USTF0",1769409902689,3.52486784,2892.2,2890.9,1.44037767]
["bitfinex-derivatives","ETHF0:USTF0",1769409902892,4.96524551,2892.2,2890.9,1.44037767]
["bitfinex-derivatives","ETHF0:USTF0",1769409903090,4.96524551,2892.2,2889.9,1.44037767]
["bitfinex-derivatives","ETHF0:USTF0",1769409903091,1.44037767,2891.0,2889.8,0.17325]
["bitfinex-derivatives","ETHF0:USTF0",1769409903291,1.44037767,2890.8,2889.8,0.17325]
["bitfinex-derivatives","ETHF0:USTF0",1769409903487,2.032,2891.3,2890.4,1.44037767]
["bitfinex-derivatives","ETHF0:USTF0",1769409903798,3.47237767,2891.9,2890.6,1.44037767]
["bitfinex-derivatives","ETHF0:USTF0",1769409903996,3.47608002,2891.9,2890.6,1.4441867]
["bitfinex-derivatives","ETHF0:USTF0",1769409904197,0.00370235,2891.9,2891.1,1.44037767]
["bitfinex-derivatives","ETHF0:USTF0",1769409904698,0.00370235,2891.9,2891.3,1.44037767]
["bitfinex-derivatives","ETHF0:USTF0",1769409904897,1.21998716,2892.2,2891.3,1.44037767]
["bitfinex-derivatives","ETHF0:USTF0",1769409905295,1.72147825,2892.1,2890.9,1.44037767]
["bitfinex-derivatives","ETHF0:USTF0",1769409905603,1.21998716,2892.2,2891.7,1.44037767]
["bitfinex-derivatives","ETHF0:USTF0",1769409905793,1.21998716,2892.2,2891.4,1.44037767]
["bitfinex-derivatives","ETHF0:USTF0",1769409906199,1.21998716,2892.2,2891.2,1.44037767]
["bitfinex-derivatives","ETHF0:USTF0",1769409906597,1.44037767,2892.0,2891.1,0.17317]
["bitfinex-derivatives","ETHF0:USTF0",1769409907002,4.38184308,2892.2,2891.1,0.17317]
["bitfinex-derivatives","ETHF0:USTF0",1769409907599,1.21998716,2892.2,2891.2,1.44037767]
["bitfinex-derivatives","ETHF0:USTF0",1769409908996,1.44037767,2891.8,2891.1,0.17317]
["bitfinex-derivatives","ETHF0:USTF0",1769409909300,4.38184308,2892.2,2891.1,0.17317]
["bitfinex-derivatives","ETHF0:USTF0",1769409909803,2.94146541,2892.2,2891.1,0.17317]
["bitfinex-derivatives","ETHF0:USTF0",1769409910598,2.94146541,2892.2,2890.6,0.00380903]
["bitfinex-derivatives","ETHF0:USTF0",1769409910599,1.72147825,2891.9,2890.6,0.00380903]
["bitfinex-derivatives","ETHF0:USTF0",1769409910800,1.72147825,2891.5,2890.6,0.00380903]
["bitfinex-derivatives","ETHF0:USTF0",1769409910998,1.72147825,2891.7,2889.9,1.78022257]
["bitfinex-derivatives","ETHF0:USTF0",1769409911193,1.72147825,2891.7,2890.2,0.17322]
["bitfinex-derivatives","ETHF0:USTF0",1769409912004,1.72530805,2891.7,2890.3,0.17322]
["bitfinex-derivatives","ETHF0:USTF0",1769409914404,1.72147825,2891.4,2890.3,0.17322]
["bitfinex-derivatives","ETHF0:USTF0",1769409915203,1.72147825,2891.4,2890.5,0.17321]
["bitfinex-derivatives","ETHF0:USTF0",1769409915509,0.0038298,2891.7,2890.6,0.1732]
["bitfinex-derivatives","ETHF0:USTF0",1769409916304,1.72530805,2891.7,2890.6,0.1732]
["bitfinex-derivatives","ETHF0:USTF0",1769409916516,1.72147825,2891.4,2890.6,0.1732]
["bitfinex-derivatives","ETHF0:USTF0",1769409916713,1.72147825,2891.4,2890.2,0.00292911]
["bitfinex-derivatives","ETHF0:USTF0",1769409918410,1.54736611,2891.1,2890.2,0.00292911]
["bitfinex-derivatives","ETHF0:USTF0",1769409918605,1.54736611,2891.1,2889.9,0.17324]
["bitfinex-derivatives","ETHF0:USTF0",1769409919608,1.54736611,2891.1,2889.9,0.17742199]
["bitfinex-derivatives","ETHF0:USTF0",1769409919815,1.54736611,2890.8,2889.9,0.17742199]
["bitfinex-derivatives","ETHF0:USTF0",1769409920209,1.54736611,2890.8,2889.9,0.00418199]
["bitfinex-derivatives","ETHF0:USTF0",1769409920604,1.54736611,2890.8,2889.3,0.17328]
["bitfinex-derivatives","ETHF0:USTF0",1769409921419,1.54736611,2890.8,2889.4,0.17327]
["bitfinex-derivatives","ETHF0:USTF0",1769409921617,1.54736611,2890.8,2889.4,0.17718974]
["bitfinex-derivatives","ETHF0:USTF0",1769409922323,1.54736611,2891.2,2889.8,0.17325]
["bitfinex-derivatives","ETHF0:USTF0",1769409923312,1.54736611,2891.2,2889.9,0.17324]
["bitfinex-derivatives","ETHF0:USTF0",1769409924016,1.54736611,2891.2,2889.6,7.80422507]
["bitfinex-derivatives","ETHF0:USTF0",1769409924017,2.98863175,2891.7,2889.7,1.52678923]
["bitfinex-derivatives","ETHF0:USTF0",1769409924213,1.54736611,2891.6,2889.9,1.43743584]
["bitfinex-derivatives","ETHF0:USTF0",1769409924414,1.54736611,2891.6,2889.9,2.96422507]
["bitfinex-derivatives","ETHF0:USTF0",1769409924620,1.54736611,2891.6,2890.0,1.52678923]
["bitfinex-derivatives","ETHF0:USTF0",1769409925316,0.0038298,2891.7,2891.0,0.17318]
["bitfinex-derivatives","ETHF0:USTF0",1769409926523,1.55119591,2891.7,2890.2,0.17322]
["bitfinex-derivatives","ETHF0:USTF0",1769409927422,1.55119591,2891.7,2890.3,0.17322]
["bitfinex-derivatives","ETHF0:USTF0",1769409931823,1.55119591,2891.7,2889.4,0.00391974]
["bitfinex-derivatives","ETHF0:USTF0",1769409932125,1.54736611,2891.5,2889.9,0.17324]
["bitfinex-derivatives","ETHF0:USTF0",1769409932726,1.54736611,2891.3,2889.9,0.17324]
["bitfinex-derivatives","ETHF0:USTF0",1769409933215,0.0038298,2891.7,2889.4,0.00391974]
["bitfinex-derivatives","ETHF0:USTF0",1769409933216,1.55772438,2891.1,2889.4,0.00391974]
["bitfinex-derivatives","ETHF0:USTF0",1769409933422,1.55772438,2890.9,2889.4,0.00391974]
["bitfinex-derivatives","ETHF0:USTF0",1769409936334,1.55772438,2890.7,2888.5,1.52329264]
["bitfinex-derivatives","ETHF0:USTF0",1769409936628,1.55772438,2890.7,2888.6,1.52329264]
["bitfinex-derivatives","ETHF0:USTF0",1769409936823,1.55772438,2890.7,2888.7,1.69660264]
["bitfinex-derivatives","ETHF0:USTF0",1769409937023,1.55772438,2890.7,2888.8,0.17331]
["bitfinex-derivatives","ETHF0:USTF0",1769409937231,1.55772438,2890.7,2889.1,0.17329]
["bitfinex-derivatives","ETHF0:USTF0",1769409937431,1.55772438,2890.7,2889.1,1.69658264]
["bitfinex-derivatives","ETHF0:USTF0",1769409937633,1.55772438,2891.1,2889.2,1.52329264]
["bitfinex-derivatives","ETHF0:USTF0",1769409937827,1.55772438,2891.1,2889.4,1.52329264]
["bitfinex-derivatives","ETHF0:USTF0",1769409938324,1.55772438,2891.1,2889.4,6.34329264]
["bitfinex-derivatives","ETHF0:USTF0",1769409938734,1.55772438,2891.1,2889.4,6.51656264]
["bitfinex-derivatives","ETHF0:USTF0",1769409938933,1.55772438,2891.1,2889.4,1.69656264]
["bitfinex-derivatives","ETHF0:USTF0",1769409941131,1.55772438,2891.1,2889.4,0.17327]
["bitfinex-derivatives","ETHF0:USTF0",1769409942337,3.91821946,2891.0,2888.8,0.00303535]
["bitfinex-derivatives","ETHF0:USTF0",1769409942639,1.55772438,2890.8,2888.8,0.00303535]
["bitfinex-derivatives","ETHF0:USTF0",1769409942840,1.55772438,2890.6,2888.8,0.00303535]
["bitfinex-derivatives","ETHF0:USTF0",1769409956851,1.55772438,2890.4,2888.8,0.00303535]
["bitfinex-derivatives","ETHF0:USTF0",1769409957350,1.55772438,2890.2,2888.8,0.00303535]
["bitfinex-derivatives","ETHF0:USTF0",1769409957950,1.55772438,2890.0,2887.9,0.17336]
["bitfinex-derivatives","ETHF0:USTF0",1769409958146,2.01345297,2890.2,2887.6,1.52329264]
["bitfinex-derivatives","ETHF0:USTF0",1769409958147,1.55772438,2889.8,2887.6,1.52329264]
["bitfinex-derivatives","ETHF0:USTF0",1769409958454,1.55772438,2889.6,2887.2,3.6374]
["bitfinex-derivatives","ETHF0:USTF0",1769409958848,1.55772438,2889.4,2887.2,0.1769438]
["bitfinex-derivatives","ETHF0:USTF0",1769409964661,1.73100438,2889.4,2887.2,0.1769438]
["bitfinex-derivatives","ETHF0:USTF0",1769409964863,1.62980405,2889.2,2887.2,0.1769438]
["bitfinex-derivatives","ETHF0:USTF0",1769409965165,1.62980405,2889.2,2886.4,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1769409965166,1.62980405,2888.7,2886.4,0.17345]
["bitfinex-derivatives","ETHF0:USTF0",1769409965359,1.62980405,2888.5,2886.4,0.17345]
["bitfinex-derivatives","ETHF0:USTF0",1769409965550,1.62980405,2888.1,2885.8,1.77519078]
["bitfinex-derivatives","ETHF0:USTF0",1769409965757,1.62980405,2887.9,2885.8,1.77519078]
["bitfinex-derivatives","ETHF0:USTF0",1769409966157,1.62980405,2887.9,2885.8,1.77779464]
["bitfinex-derivatives","ETHF0:USTF0",1769409967361,1.62980405,2887.9,2885.8,0.00260386]
["bitfinex-derivatives","ETHF0:USTF0",1769409968562,1.62980405,2887.9,2886.0,1.77519078]
["bitfinex-derivatives","ETHF0:USTF0",1769409968764,1.62980405,2887.9,2885.8,0.00260386]
["bitfinex-derivatives","ETHF0:USTF0",1769409968765,1.62980405,2887.9,2886.4,1.77519078]
["bitfinex-derivatives","ETHF0:USTF0",1769409969068,3.465,2888.0,2886.4,1.94864078]
["bitfinex-derivatives","ETHF0:USTF0",1769409969466,1.62980405,2887.9,2886.4,0.17345]
["bitfinex-derivatives","ETHF0:USTF0",1769409969666,3.465,2888.0,2886.5,1.94864078]
["bitfinex-derivatives","ETHF0:USTF0",1769409970063,1.62980405,2888.5,2886.5,1.94864078]
["bitfinex-derivatives","ETHF0:USTF0",1769409970368,1.62980405,2888.5,2886.6,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1769409970563,1.62980405,2888.5,2886.6,3.80719078]
["bitfinex-derivatives","ETHF0:USTF0",1769409971378,1.62980405,2888.5,2886.6,1.77519078]
["bitfinex-derivatives","ETHF0:USTF0",1769409971872,1.62980405,2888.5,2886.8,1.77519078]
["bitfinex-derivatives","ETHF0:USTF0",1769409972570,2.032,2888.6,2886.8,1.77519078]
["bitfinex-derivatives","ETHF0:USTF0",1769409972767,1.62980405,2888.5,2886.8,1.77519078]
["bitfinex-derivatives","ETHF0:USTF0",1769409972969,1.62980405,2888.5,2886.8,6.56719078]
["bitfinex-derivatives","ETHF0:USTF0",1769409974064,2.032,2888.6,2886.9,1.77519078]
["bitfinex-derivatives","ETHF0:USTF0",1769409974265,1.62980405,2888.9,2886.9,1.77519078]
["bitfinex-derivatives","ETHF0:USTF0",1769409974468,1.62980405,2888.9,2886.9,1.94861078]
["bitfinex-derivatives","ETHF0:USTF0",1769409976476,1.62980405,2888.5,2886.9,0.17342]
["bitfinex-derivatives","ETHF0:USTF0",1769409977476,1.62980405,2888.5,2886.9,1.88612002]
["bitfinex-derivatives","ETHF0:USTF0",1769409978770,1.62980405,2888.5,2886.9,0.17342]
["bitfinex-derivatives","ETHF0:USTF0",1769409980180,1.62980405,2888.5,2886.5,1.71270002]
["bitfinex-derivatives","ETHF0:USTF0",1769409981973,1.62980405,2888.5,2886.8,1.88613002]
["bitfinex-derivatives","ETHF0:USTF0",1769409982476,1.62980405,2888.5,2886.9,1.88612002]
["bitfinex-derivatives","ETHF0:USTF0",1769409982681,1.62980405,2888.5,2886.9,1.71270002]
["bitfinex-derivatives","ETHF0:USTF0",1769409982878,1.74075562,2889.0,2887.3,1.71270002]
["bitfinex-derivatives","ETHF0:USTF0",1769409983170,3.466,2889.2,2887.5,1.88609002]
["bitfinex-derivatives","ETHF0:USTF0",1769409983471,3.466,2889.2,2887.6,1.88608002]
["bitfinex-derivatives","ETHF0:USTF0",1769409984574,1.74075562,2889.1,2887.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769409985074,1.74075562,2889.1,2887.6,0.17338]
["bitfinex-derivatives","ETHF0:USTF0",1769409986980,1.74075562,2889.1,2887.1,1.71270002]
["bitfinex-derivatives","ETHF0:USTF0",1769409987182,1.74075562,2889.1,2887.1,3.74570002]
["bitfinex-derivatives","ETHF0:USTF0",1769409987978,1.74075562,2889.1,2887.1,1.71270002]
["bitfinex-derivatives","ETHF0:USTF0",1769409988781,1.74075562,2889.1,2887.1,1.88611002]
["bitfinex-derivatives","ETHF0:USTF0",1769409988979,1.74075562,2889.1,2887.3,1.71270002]
["bitfinex-derivatives","ETHF0:USTF0",1769409991285,1.74075562,2889.1,2887.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769409991684,3.466,2889.2,2887.5,1.71270002]
["bitfinex-derivatives","ETHF0:USTF0",1769409992077,3.466,2889.2,2887.5,1.88609002]
["bitfinex-derivatives","ETHF0:USTF0",1769409992784,5.20675562,2889.2,2887.5,1.88609002]
["bitfinex-derivatives","ETHF0:USTF0",1769409993685,1.76118718,2889.1,2887.5,1.88609002]
["bitfinex-derivatives","ETHF0:USTF0",1769409993987,1.76118718,2889.1,2887.5,0.17339]
["bitfinex-derivatives","ETHF0:USTF0",1769409998595,1.76118718,2888.9,2886.7,10.74395677]
["bitfinex-derivatives","ETHF0:USTF0",1769409998783,1.76118718,2888.8,2886.8,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1769409998980,1.76118718,2888.8,2886.8,3.75369483]
["bitfinex-derivatives","ETHF0:USTF0",1769409999291,1.76118718,2888.8,2887.0,1.72069483]
["bitfinex-derivatives","ETHF0:USTF0",1769410001796,2.033,2888.9,2887.3,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1769410001995,2.033,2888.9,2887.4,1.72069483]
["bitfinex-derivatives","ETHF0:USTF0",1769410002495,5.22718718,2889.2,2887.4,1.72069483]
["bitfinex-derivatives","ETHF0:USTF0",1769410002705,1.76118718,2889.1,2887.4,1.72069483]
["bitfinex-derivatives","ETHF0:USTF0",1769410003195,1.76118718,2889.1,2887.5,1.89408483]
["bitfinex-derivatives","ETHF0:USTF0",1769410003596,3.466,2889.2,2887.9,0.17336]
["bitfinex-derivatives","ETHF0:USTF0",1769410003792,1.76380521,2889.6,2887.9,1.89648554]
["bitfinex-derivatives","ETHF0:USTF0",1769410005206,2.01863344,2888.5,2887.2,8.89061792]
["bitfinex-derivatives","ETHF0:USTF0",1769410005495,2.01863344,2888.0,2886.6,1.72069483]
["bitfinex-derivatives","ETHF0:USTF0",1769410005702,2.033,2888.4,2886.6,1.72069483]
["bitfinex-derivatives","ETHF0:USTF0",1769410005703,1.76118718,2888.3,2886.6,1.72069483]
["bitfinex-derivatives","ETHF0:USTF0",1769410005893,1.76118718,2888.3,2886.2,1.89415483]
["bitfinex-derivatives","ETHF0:USTF0",1769410006200,1.76118718,2888.1,2886.2,1.89712209]
["bitfinex-derivatives","ETHF0:USTF0",1769410007297,3.77982062,2888.0,2886.2,1.89712209]
["bitfinex-derivatives","ETHF0:USTF0",1769410007490,1.76118718,2888.0,2886.2,1.89712209]
["bitfinex-derivatives","ETHF0:USTF0",1769410008002,1.76118718,2888.0,2886.2,1.72366209]
["bitfinex-derivatives","ETHF0:USTF0",1769410008200,5.68594363,2887.9,2886.2,1.72366209]
["bitfinex-derivatives","ETHF0:USTF0",1769410008400,1.76118718,2887.9,2886.2,1.72366209]
["bitfinex-derivatives","ETHF0:USTF0",1769410008700,1.76118718,2888.3,2886.2,1.72366209]
["bitfinex-derivatives","ETHF0:USTF0",1769410008893,3.9245447,2888.2,2886.2,1.72366209]
["bitfinex-derivatives","ETHF0:USTF0",1769410009098,2.033,2888.2,2886.2,1.72366209]
["bitfinex-derivatives","ETHF0:USTF0",1769410010898,2.033,2888.2,2886.3,1.72069483]
["bitfinex-derivatives","ETHF0:USTF0",1769410011501,2.033,2888.2,2886.5,1.72069483]
["bitfinex-derivatives","ETHF0:USTF0",1769410012007,1.76118718,2888.8,2886.8,1.72069483]
["bitfinex-derivatives","ETHF0:USTF0",1769410013101,1.76118718,2888.8,2886.9,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1769410014403,1.76118718,2888.8,2886.8,1.72069483]
["bitfinex-derivatives","ETHF0:USTF0",1769410017207,1.76118718,2888.6,2886.8,1.72069483]
["bitfinex-derivatives","ETHF0:USTF0",1769410017712,1.76118718,2888.6,2886.6,0.17344]
["bitfinex-derivatives","ETHF0:USTF0",1769410017898,1.76118718,2888.6,2886.4,42.52069483]
["bitfinex-derivatives","ETHF0:USTF0",1769410018907,1.76118718,2888.6,2886.4,1.72069483]
["bitfinex-derivatives","ETHF0:USTF0",1769410022506,1.76118718,2888.6,2886.5,4.824]
["bitfinex-derivatives","ETHF0:USTF0",1769410022703,1.76118718,2888.6,2886.6,1.72069483]
["bitfinex-derivatives","ETHF0:USTF0",1769410023410,2.033,2888.9,2886.6,1.72069483]
["bitfinex-derivatives","ETHF0:USTF0",1769410023613,2.033,2888.9,2886.8,1.83323926]
["bitfinex-derivatives","ETHF0:USTF0",1769410023813,2.033,2888.9,2887.0,1.65979926]
["bitfinex-derivatives","ETHF0:USTF0",1769410024008,2.033,2888.9,2887.2,1.65979926]
["bitfinex-derivatives","ETHF0:USTF0",1769410026006,2.033,2888.9,2887.2,1.83320926]
["bitfinex-derivatives","ETHF0:USTF0",1769410026315,3.466,2889.1,2886.6,8.87001008]
["bitfinex-derivatives","ETHF0:USTF0",1769410026316,3.466,2889.1,2887.6,1.83318926]
["bitfinex-derivatives","ETHF0:USTF0",1769410026517,10.32,2889.8,2887.8,1.65979926]
["bitfinex-derivatives","ETHF0:USTF0",1769410026712,10.32,2889.8,2887.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769410026907,10.32,2889.8,2888.0,1.65979926]
["bitfinex-derivatives","ETHF0:USTF0",1769410028214,5.78754331,2889.9,2888.0,1.65979926]
["bitfinex-derivatives","ETHF0:USTF0",1769410031413,2.033,2889.9,2888.0,1.65979926]
["bitfinex-derivatives","ETHF0:USTF0",1769410031612,1.73590987,2890.3,2888.3,1.65979926]
["bitfinex-derivatives","ETHF0:USTF0",1769410031813,1.73590987,2890.3,2888.3,1.66348921]
["bitfinex-derivatives","ETHF0:USTF0",1769410033816,2.033,2890.4,2888.3,1.66348921]
["bitfinex-derivatives","ETHF0:USTF0",1769410034022,2.033,2890.4,2888.7,1.65979926]
["bitfinex-derivatives","ETHF0:USTF0",1769410034216,3.76890987,2890.4,2888.7,1.65979926]
["bitfinex-derivatives","ETHF0:USTF0",1769410035116,3.77264303,2890.4,2888.7,1.65979926]
["bitfinex-derivatives","ETHF0:USTF0",1769410036721,2.03673316,2890.4,2888.7,1.65979926]
["bitfinex-derivatives","ETHF0:USTF0",1769410036917,1.73590987,2890.3,2888.3,1.66348921]
["bitfinex-derivatives","ETHF0:USTF0",1769410039518,1.90914987,2890.3,2888.3,1.66348921]
["bitfinex-derivatives","ETHF0:USTF0",1769410039821,1.73205887,2890.1,2888.3,1.66348921]
["bitfinex-derivatives","ETHF0:USTF0",1769410040013,1.90529887,2890.1,2888.3,0.00368995]
["bitfinex-derivatives","ETHF0:USTF0",1769410040217,1.73205887,2889.9,2888.3,0.00368995]
["bitfinex-derivatives","ETHF0:USTF0",1769410041623,1.73205887,2889.9,2888.3,1.72476155]
["bitfinex-derivatives","ETHF0:USTF0",1769410042819,1.90529887,2890.1,2888.3,1.72476155]
["bitfinex-derivatives","ETHF0:USTF0",1769410043022,1.90529887,2890.1,2888.3,0.00368995]
["bitfinex-derivatives","ETHF0:USTF0",1769410043515,1.73205887,2889.7,2888.3,0.00368995]
["bitfinex-derivatives","ETHF0:USTF0",1769410044115,1.73205887,2889.7,2887.5,1.7210716]
["bitfinex-derivatives","ETHF0:USTF0",1769410044116,1.73205887,2889.5,2887.5,1.7210716]
["bitfinex-derivatives","ETHF0:USTF0",1769410044320,1.73205887,2889.4,2887.4,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1769410045321,1.73205887,2889.4,2887.4,0.17729784]
["bitfinex-derivatives","ETHF0:USTF0",1769410045724,1.73205887,2889.4,2887.4,1.89836944]
["bitfinex-derivatives","ETHF0:USTF0",1769410048017,1.73205887,2889.2,2887.4,1.89836944]
["bitfinex-derivatives","ETHF0:USTF0",1769410049928,1.73205887,2889.0,2887.4,1.72496944]
["bitfinex-derivatives","ETHF0:USTF0",1769410051129,0.17329,2889.3,2887.4,1.72496944]
["bitfinex-derivatives","ETHF0:USTF0",1769410051428,4.10579022,2889.2,2887.4,1.72496944]
["bitfinex-derivatives","ETHF0:USTF0",1769410051631,4.10579022,2889.1,2887.4,1.72496944]
["bitfinex-derivatives","ETHF0:USTF0",1769410051927,1.73205887,2889.2,2887.4,1.72496944]
["bitfinex-derivatives","ETHF0:USTF0",1769410052127,4.10677682,2889.1,2887.4,1.72496944]
["bitfinex-derivatives","ETHF0:USTF0",1769410052330,1.73205887,2889.2,2887.4,1.72496944]
["bitfinex-derivatives","ETHF0:USTF0",1769410052529,4.10785581,2889.1,2887.4,1.72496944]
["bitfinex-derivatives","ETHF0:USTF0",1769410052725,1.73205887,2889.2,2887.4,1.72496944]
["bitfinex-derivatives","ETHF0:USTF0",1769410052926,4.10785566,2889.1,2887.4,1.72496944]
["bitfinex-derivatives","ETHF0:USTF0",1769410053131,1.73205887,2889.2,2887.4,1.72496944]
["bitfinex-derivatives","ETHF0:USTF0",1769410053324,4.1078553,2889.1,2887.4,1.72496944]
["bitfinex-derivatives","ETHF0:USTF0",1769410053629,4.1078553,2889.0,2887.4,1.72496944]
["bitfinex-derivatives","ETHF0:USTF0",1769410053932,1.73205887,2889.2,2887.4,1.72496944]
["bitfinex-derivatives","ETHF0:USTF0",1769410054129,4.10904208,2889.1,2887.4,1.72496944]
["bitfinex-derivatives","ETHF0:USTF0",1769410054318,4.10904208,2889.0,2887.4,1.72496944]
["bitfinex-derivatives","ETHF0:USTF0",1769410054522,1.73205887,2889.2,2887.4,1.72496944]
["bitfinex-derivatives","ETHF0:USTF0",1769410054719,4.10870078,2889.1,2887.4,1.72496944]
["bitfinex-derivatives","ETHF0:USTF0",1769410054926,4.10870078,2889.0,2887.4,1.72496944]
["bitfinex-derivatives","ETHF0:USTF0",1769410055125,1.73205887,2889.2,2887.4,1.72496944]
["bitfinex-derivatives","ETHF0:USTF0",1769410055321,0.17329,2889.3,2887.4,1.72496944]
["bitfinex-derivatives","ETHF0:USTF0",1769410055523,3.71639272,2889.7,2887.4,1.72496944]
["bitfinex-derivatives","ETHF0:USTF0",1769410055727,4.10825156,2889.6,2887.4,1.72496944]
["bitfinex-derivatives","ETHF0:USTF0",1769410055934,4.10825156,2889.5,2887.4,1.72496944]
["bitfinex-derivatives","ETHF0:USTF0",1769410056235,4.10825156,2889.4,2887.4,1.72496944]
["bitfinex-derivatives","ETHF0:USTF0",1769410056435,1.68439272,2889.6,2887.4,1.72496944]
["bitfinex-derivatives","ETHF0:USTF0",1769410056636,4.07120186,2889.5,2887.4,1.72496944]
["bitfinex-derivatives","ETHF0:USTF0",1769410056833,2.032,2889.7,2887.8,1.71691069]
["bitfinex-derivatives","ETHF0:USTF0",1769410057336,2.032,2889.7,2887.8,1.89029069]
["bitfinex-derivatives","ETHF0:USTF0",1769410058026,3.71739272,2890.2,2888.0,1.71691069]
["bitfinex-derivatives","ETHF0:USTF0",1769410058333,4.07057687,2890.1,2888.0,1.71691069]
["bitfinex-derivatives","ETHF0:USTF0",1769410058532,2.033,2890.2,2888.1,1.71691069]
["bitfinex-derivatives","ETHF0:USTF0",1769410058729,2.033,2890.2,2888.1,1.89027069]
["bitfinex-derivatives","ETHF0:USTF0",1769410058933,2.033,2890.2,2888.3,1.71691069]
["bitfinex-derivatives","ETHF0:USTF0",1769410059527,2.033,2890.2,2888.3,1.89026069]
["bitfinex-derivatives","ETHF0:USTF0",1769410059933,0.00373316,2890.4,2888.5,1.71691069]
["bitfinex-derivatives","ETHF0:USTF0",1769410060135,0.00373316,2890.4,2888.5,1.89025069]
["bitfinex-derivatives","ETHF0:USTF0",1769410061025,0.00373316,2890.4,2888.9,1.71691069]
["bitfinex-derivatives","ETHF0:USTF0",1769410061231,0.00373316,2890.4,2888.9,1.89022069]
["bitfinex-derivatives","ETHF0:USTF0",1769410062138,0.00373316,2890.4,2888.9,3.92222069]
["bitfinex-derivatives","ETHF0:USTF0",1769410062336,0.00373316,2890.4,2889.0,1.71691069]
["bitfinex-derivatives","ETHF0:USTF0",1769410068441,0.00373316,2890.4,2889.0,1.89022069]
["bitfinex-derivatives","ETHF0:USTF0",1769410068639,0.00373316,2890.4,2889.2,1.71691069]
["bitfinex-derivatives","ETHF0:USTF0",1769410071046,0.00373316,2890.4,2888.8,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1769410071047,0.00373316,2890.4,2889.4,1.71691069]
["bitfinex-derivatives","ETHF0:USTF0",1769410071545,0.00373316,2890.4,2889.6,1.71691069]
["bitfinex-derivatives","ETHF0:USTF0",1769410071745,5.497,2891.1,2889.6,1.71691069]
["bitfinex-derivatives","ETHF0:USTF0",1769410072440,7.18139272,2891.1,2889.6,1.71691069]
["bitfinex-derivatives","ETHF0:USTF0",1769410072745,7.18426002,2891.1,2889.6,1.72124149]
["bitfinex-derivatives","ETHF0:USTF0",1769410074148,1.68439272,2891.0,2889.6,0.0043308]
["bitfinex-derivatives","ETHF0:USTF0",1769410075249,5.4998673,2891.1,2889.6,1.72124149]
["bitfinex-derivatives","ETHF0:USTF0",1769410077341,5.4388673,2891.1,2889.6,1.72124149]
["bitfinex-derivatives","ETHF0:USTF0",1769410078745,7.12326002,2891.1,2889.6,1.72124149]
["bitfinex-derivatives","ETHF0:USTF0",1769410079141,1.68439272,2891.0,2889.6,0.0043308]
["bitfinex-derivatives","ETHF0:USTF0",1769410080138,1.68439272,2891.0,2888.8,1.71691069]
["bitfinex-derivatives","ETHF0:USTF0",1769410080341,1.68439272,2890.5,2888.3,1.71691069]
["bitfinex-derivatives","ETHF0:USTF0",1769410080748,1.85762272,2890.3,2888.3,1.71691069]
["bitfinex-derivatives","ETHF0:USTF0",1769410080944,2.031,2890.2,2888.3,1.71691069]
["bitfinex-derivatives","ETHF0:USTF0",1769410081444,3.5800573,2891.1,2889.1,1.71691069]
["bitfinex-derivatives","ETHF0:USTF0",1769410081445,1.68726002,2891.1,2889.1,1.71691069]
["bitfinex-derivatives","ETHF0:USTF0",1769410081647,1.68439272,2890.9,2889.1,1.71691069]
["bitfinex-derivatives","ETHF0:USTF0",1769410084658,2.031,2891.0,2889.3,1.87803348]
["bitfinex-derivatives","ETHF0:USTF0",1769410091653,3.88969969,2891.0,2889.3,1.87803348]
["bitfinex-derivatives","ETHF0:USTF0",1769410092055,1.85869969,2890.9,2889.3,1.87803348]
["bitfinex-derivatives","ETHF0:USTF0",1769410092259,1.85869969,2890.7,2888.9,1.87803348]
["bitfinex-derivatives","ETHF0:USTF0",1769410092455,1.85869969,2890.5,2888.9,1.87803348]
["bitfinex-derivatives","ETHF0:USTF0",1769410092656,1.85869969,2890.3,2888.5,2.05137348]
["bitfinex-derivatives","ETHF0:USTF0",1769410092958,3.98962002,2890.2,2888.5,2.05137348]
["bitfinex-derivatives","ETHF0:USTF0",1769410093159,1.85869969,2890.6,2888.7,1.87803348]
["bitfinex-derivatives","ETHF0:USTF0",1769410093353,3.98877516,2890.5,2888.7,2.05136348]
["bitfinex-derivatives","ETHF0:USTF0",1769410093559,5.90485388,2891.0,2888.7,2.05136348]
["bitfinex-derivatives","ETHF0:USTF0",1769410093758,5.84689047,2890.9,2888.7,2.05136348]
["bitfinex-derivatives","ETHF0:USTF0",1769410093958,5.84689047,2890.8,2888.7,2.05136348]
["bitfinex-derivatives","ETHF0:USTF0",1769410094163,3.98819078,2890.7,2888.7,2.05136348]
["bitfinex-derivatives","ETHF0:USTF0",1769410096661,3.98819078,2890.7,2888.9,1.87803348]
["bitfinex-derivatives","ETHF0:USTF0",1769410096863,4.04615419,2891.0,2888.9,1.87803348]
["bitfinex-derivatives","ETHF0:USTF0",1769410097157,3.986723,2890.9,2888.9,1.87803348]
["bitfinex-derivatives","ETHF0:USTF0",1769410097363,4.04615419,2891.0,2888.9,1.87803348]
["bitfinex-derivatives","ETHF0:USTF0",1769410097364,3.986723,2890.8,2888.9,1.87803348]
["bitfinex-derivatives","ETHF0:USTF0",1769410097668,4.04615419,2891.0,2888.9,2.05134348]
["bitfinex-derivatives","ETHF0:USTF0",1769410097855,3.98668725,2890.9,2888.9,2.05134348]
["bitfinex-derivatives","ETHF0:USTF0",1769410098161,3.98668725,2890.8,2888.9,2.05134348]
["bitfinex-derivatives","ETHF0:USTF0",1769410098359,4.04615419,2891.0,2888.9,2.05134348]
["bitfinex-derivatives","ETHF0:USTF0",1769410098563,3.98667618,2890.9,2888.9,2.05134348]
["bitfinex-derivatives","ETHF0:USTF0",1769410098765,3.98667618,2890.8,2889.1,1.82607646]
["bitfinex-derivatives","ETHF0:USTF0",1769410099062,4.04615419,2891.0,2889.1,1.82607646]
["bitfinex-derivatives","ETHF0:USTF0",1769410099364,3.98665174,2890.9,2889.1,1.82607646]
["bitfinex-derivatives","ETHF0:USTF0",1769410099565,3.98665174,2890.8,2889.1,1.82607646]
["bitfinex-derivatives","ETHF0:USTF0",1769410099759,4.04615419,2891.0,2889.1,1.82607646]
["bitfinex-derivatives","ETHF0:USTF0",1769410099962,3.98665426,2890.9,2889.1,1.82607646]
["bitfinex-derivatives","ETHF0:USTF0",1769410100160,3.98665426,2890.8,2889.1,1.82607646]
["bitfinex-derivatives","ETHF0:USTF0",1769410100363,4.04615419,2891.0,2889.1,1.82607646]
["bitfinex-derivatives","ETHF0:USTF0",1769410100562,3.98665617,2890.9,2889.1,1.82607646]
["bitfinex-derivatives","ETHF0:USTF0",1769410100762,3.98665617,2890.8,2889.1,1.82607646]
["bitfinex-derivatives","ETHF0:USTF0",1769410100961,4.04615419,2891.0,2889.1,1.82607646]
["bitfinex-derivatives","ETHF0:USTF0",1769410101161,3.98665594,2890.9,2889.1,1.82607646]
["bitfinex-derivatives","ETHF0:USTF0",1769410101365,5.85038145,2891.0,2889.1,1.82607646]
["bitfinex-derivatives","ETHF0:USTF0",1769410101666,3.98703871,2890.9,2889.1,1.82607646]
["bitfinex-derivatives","ETHF0:USTF0",1769410101862,5.85038145,2891.0,2889.1,1.82607646]
["bitfinex-derivatives","ETHF0:USTF0",1769410102060,3.98703886,2890.9,2889.1,1.82607646]
["bitfinex-derivatives","ETHF0:USTF0",1769410102261,5.85038145,2891.0,2889.1,1.82607646]
["bitfinex-derivatives","ETHF0:USTF0",1769410102461,3.98737099,2890.9,2889.1,1.82607646]
["bitfinex-derivatives","ETHF0:USTF0",1769410102661,5.85038145,2891.0,2889.1,1.82607646]
["bitfinex-derivatives","ETHF0:USTF0",1769410102856,5.79159797,2890.9,2889.1,6.54607646]
["bitfinex-derivatives","ETHF0:USTF0",1769410103158,3.98737071,2890.8,2889.1,6.54607646]
["bitfinex-derivatives","ETHF0:USTF0",1769410103367,3.98737071,2890.8,2889.2,1.82607646]
["bitfinex-derivatives","ETHF0:USTF0",1769410105364,1.80422726,2890.7,2889.0,0.17331]
["bitfinex-derivatives","ETHF0:USTF0",1769410105663,3.98818027,2890.6,2889.0,0.17331]
["bitfinex-derivatives","ETHF0:USTF0",1769410105865,2.031,2890.8,2889.0,0.17331]
["bitfinex-derivatives","ETHF0:USTF0",1769410106057,3.98798951,2890.7,2889.0,0.17331]
["bitfinex-derivatives","ETHF0:USTF0",1769410106260,3.98798951,2890.6,2889.0,0.17331]
["bitfinex-derivatives","ETHF0:USTF0",1769410106463,2.031,2890.8,2889.0,0.17331]
["bitfinex-derivatives","ETHF0:USTF0",1769410106662,3.98796207,2890.7,2889.0,0.17331]
["bitfinex-derivatives","ETHF0:USTF0",1769410106863,2.031,2890.8,2889.0,0.17331]
["bitfinex-derivatives","ETHF0:USTF0",1769410107263,2.031,2890.8,2889.1,1.82607646]
["bitfinex-derivatives","ETHF0:USTF0",1769410109772,2.031,2890.8,2889.1,1.99937646]
["bitfinex-derivatives","ETHF0:USTF0",1769410110369,2.031,2890.8,2889.3,1.82607646]
["bitfinex-derivatives","ETHF0:USTF0",1769410113679,2.031,2890.8,2889.3,1.99936646]
["bitfinex-derivatives","ETHF0:USTF0",1769410119583,1.43910819,2890.6,2889.4,1.89212031]
["bitfinex-derivatives","ETHF0:USTF0",1769410122080,3.47010819,2890.8,2889.4,1.89212031]
["bitfinex-derivatives","ETHF0:USTF0",1769410124784,1.43910819,2890.6,2889.4,1.89212031]
["bitfinex-derivatives","ETHF0:USTF0",1769410131289,3.47010819,2890.8,2889.5,3.3312285]
["bitfinex-derivatives","ETHF0:USTF0",1769410131585,3.47010819,2890.8,2889.6,1.89212031]
["bitfinex-derivatives","ETHF0:USTF0",1769410137092,1.43910819,2890.6,2889.6,1.89212031]
["bitfinex-derivatives","ETHF0:USTF0",1769410138096,1.43910819,2890.6,2889.3,1.61239819]
["bitfinex-derivatives","ETHF0:USTF0",1769410138386,1.76845779,2891.8,2890.4,1.43910819]
["bitfinex-derivatives","ETHF0:USTF0",1769410138587,1.43910819,2891.1,2889.8,1.43910819]
["bitfinex-derivatives","ETHF0:USTF0",1769410138782,1.76845779,2891.2,2889.8,1.43910819]
["bitfinex-derivatives","ETHF0:USTF0",1769410138988,3.97057137,2891.1,2889.6,1.89212031]
["bitfinex-derivatives","ETHF0:USTF0",1769410139289,2.031,2891.3,2889.6,2.06539031]
["bitfinex-derivatives","ETHF0:USTF0",1769410139485,0.00423082,2891.1,2889.8,2.06538031]
["bitfinex-derivatives","ETHF0:USTF0",1769410140085,0.00423082,2891.1,2890.4,1.43910819]
["bitfinex-derivatives","ETHF0:USTF0",1769410140482,0.00423082,2891.1,2890.2,1.89212031]
["bitfinex-derivatives","ETHF0:USTF0",1769410140483,2.031,2891.9,2890.8,1.43910819]
["bitfinex-derivatives","ETHF0:USTF0",1769410141399,1.43910819,2891.8,2890.6,1.89212031]
["bitfinex-derivatives","ETHF0:USTF0",1769410141694,1.44337988,2891.8,2890.6,1.89212031]
["bitfinex-derivatives","ETHF0:USTF0",1769410141895,1.43910819,2891.6,2890.6,1.89212031]
["bitfinex-derivatives","ETHF0:USTF0",1769410142092,1.43910819,2890.7,2890.0,1.89212031]
["bitfinex-derivatives","ETHF0:USTF0",1769410142297,1.43910819,2890.5,2889.6,1.89620641]
["bitfinex-derivatives","ETHF0:USTF0",1769410142685,1.43910819,2890.3,2889.6,0.0040861]
["bitfinex-derivatives","ETHF0:USTF0",1769410142895,1.43910819,2890.8,2889.6,0.0040861]
["bitfinex-derivatives","ETHF0:USTF0",1769410142896,1.43910819,2890.1,2889.6,0.0040861]
["bitfinex-derivatives","ETHF0:USTF0",1769410143290,1.43910819,2889.7,2888.7,1.93996261]
["bitfinex-derivatives","ETHF0:USTF0",1769410143684,3.81595231,2890.4,2888.7,1.93996261]
["bitfinex-derivatives","ETHF0:USTF0",1769410144289,3.81986676,2890.4,2888.7,1.94422044]
["bitfinex-derivatives","ETHF0:USTF0",1769410146993,1.8000484,2890.3,2888.7,1.94422044]
["bitfinex-derivatives","ETHF0:USTF0",1769410147691,2.01590391,2890.0,2888.7,0.00425783]
["bitfinex-derivatives","ETHF0:USTF0",1769410147998,3.81595231,2890.0,2888.7,0.00425783]
["bitfinex-derivatives","ETHF0:USTF0",1769410148297,1.8000484,2889.9,2888.7,0.00425783]
["bitfinex-derivatives","ETHF0:USTF0",1769410150593,2.031,2890.0,2888.7,1.77090044]
["bitfinex-derivatives","ETHF0:USTF0",1769410155595,2.031,2890.0,2888.7,0.00425783]
["bitfinex-derivatives","ETHF0:USTF0",1769410155800,3.8310484,2890.0,2888.7,0.00425783]
["bitfinex-derivatives","ETHF0:USTF0",1769410156207,1.8000484,2889.9,2888.7,0.00425783]
["bitfinex-derivatives","ETHF0:USTF0",1769410157902,1.8000484,2889.9,2888.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769410158505,1.8000484,2889.9,2888.0,42.58058793]
["bitfinex-derivatives","ETHF0:USTF0",1769410158801,1.8000484,2889.9,2888.0,42.5849861]
["bitfinex-derivatives","ETHF0:USTF0",1769410162208,1.8000484,2889.9,2888.0,1.7849861]
["bitfinex-derivatives","ETHF0:USTF0",1769410165601,1.44064683,2889.3,2888.0,1.7849861]
["bitfinex-derivatives","ETHF0:USTF0",1769410172916,1.44064683,2889.6,2888.0,1.7849861]
["bitfinex-derivatives","ETHF0:USTF0",1769410179104,1.44064683,2888.9,2888.0,0.00439817]
["bitfinex-derivatives","ETHF0:USTF0",1769410179707,1.44064683,2888.5,2887.6,1.76737453]
["bitfinex-derivatives","ETHF0:USTF0",1769410180616,1.44064683,2888.5,2887.6,1.77034637]
["bitfinex-derivatives","ETHF0:USTF0",1769410180919,1.44064683,2888.8,2887.6,1.77034637]
["bitfinex-derivatives","ETHF0:USTF0",1769410182117,0.17328,2889.5,2887.6,1.77034637]
["bitfinex-derivatives","ETHF0:USTF0",1769410182318,3.94629121,2889.4,2887.6,1.77034637]
["bitfinex-derivatives","ETHF0:USTF0",1769410182515,1.44064683,2889.3,2887.6,1.77034637]
["bitfinex-derivatives","ETHF0:USTF0",1769410183015,0.00391445,2890.4,2889.1,1.76737453]
["bitfinex-derivatives","ETHF0:USTF0",1769410183414,0.00391445,2890.4,2889.1,1.94067453]
["bitfinex-derivatives","ETHF0:USTF0",1769410185319,0.00391445,2890.4,2889.1,4.77467453]
["bitfinex-derivatives","ETHF0:USTF0",1769410187024,0.00391445,2890.4,2889.1,1.94067453]
["bitfinex-derivatives","ETHF0:USTF0",1769410189818,0.00391445,2890.4,2889.1,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1769410190021,1.87203869,2890.4,2889.1,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1769410190222,0.00391445,2890.4,2889.1,1.94067453]
["bitfinex-derivatives","ETHF0:USTF0",1769410190922,0.00391445,2890.4,2889.3,1.76737453]
["bitfinex-derivatives","ETHF0:USTF0",1769410191220,3.90012424,2891.2,2889.3,1.76737453]
["bitfinex-derivatives","ETHF0:USTF0",1769410191620,1.86812424,2891.2,2889.3,1.76737453]
["bitfinex-derivatives","ETHF0:USTF0",1769410192318,1.87218749,2891.2,2889.3,1.76737453]
["bitfinex-derivatives","ETHF0:USTF0",1769410195126,1.87218749,2891.2,2889.4,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1769410195320,1.87218749,2891.2,2889.5,1.76737453]
["bitfinex-derivatives","ETHF0:USTF0",1769410199426,1.87218749,2891.2,2889.5,6.47637453]
["bitfinex-derivatives","ETHF0:USTF0",1769410200632,1.87218749,2891.2,2889.6,1.76737453]
["bitfinex-derivatives","ETHF0:USTF0",1769410201524,0.00406325,2891.2,2889.9,1.76737453]
["bitfinex-derivatives","ETHF0:USTF0",1769410201826,0.00406325,2891.2,2889.9,1.77095314]
["bitfinex-derivatives","ETHF0:USTF0",1769410202827,0.00406325,2891.2,2889.9,1.94420314]
["bitfinex-derivatives","ETHF0:USTF0",1769410203824,12.24789166,2892.1,2890.3,1.85436069]
["bitfinex-derivatives","ETHF0:USTF0",1769410204025,1.92789166,2892.1,2890.4,3.88536069]
["bitfinex-derivatives","ETHF0:USTF0",1769410204224,1.92789166,2892.1,2890.5,1.85436069]
["bitfinex-derivatives","ETHF0:USTF0",1769410204433,1.92789166,2892.1,2890.5,2.02758069]
["bitfinex-derivatives","ETHF0:USTF0",1769410204928,1.93049545,2892.1,2890.5,2.02758069]
["bitfinex-derivatives","ETHF0:USTF0",1769410207026,0.00260379,2892.1,2890.5,1.85436069]
["bitfinex-derivatives","ETHF0:USTF0",1769410207223,0.00260379,2892.1,2891.1,1.85436069]
["bitfinex-derivatives","ETHF0:USTF0",1769410208125,0.29050057,2892.2,2891.1,2.02754069]
["bitfinex-derivatives","ETHF0:USTF0",1769410209229,0.29400366,2892.2,2891.1,2.02754069]
["bitfinex-derivatives","ETHF0:USTF0",1769410209431,0.29400366,2892.2,2891.3,1.85436069]
["bitfinex-derivatives","ETHF0:USTF0",1769410215832,0.29400366,2892.2,2891.2,0.17318]
["bitfinex-derivatives","ETHF0:USTF0",1769410216135,0.29400366,2892.2,2891.2,2.02754069]
["bitfinex-derivatives","ETHF0:USTF0",1769410223343,0.29400366,2892.2,2891.4,0.17316]
["bitfinex-derivatives","ETHF0:USTF0",1769410223544,2.031,2893.1,2891.4,0.17316]
["bitfinex-derivatives","ETHF0:USTF0",1769410223545,2.031,2893.1,2891.4,2.0987034]
["bitfinex-derivatives","ETHF0:USTF0",1769410223833,3.94124856,2893.1,2891.4,2.0987034]
["bitfinex-derivatives","ETHF0:USTF0",1769410224136,1.91024856,2893.0,2891.4,2.0987034]
["bitfinex-derivatives","ETHF0:USTF0",1769410224537,1.91383627,2893.0,2891.4,2.0987034]
["bitfinex-derivatives","ETHF0:USTF0",1769410224732,3.92586797,2893.0,2891.4,0.17316]
["bitfinex-derivatives","ETHF0:USTF0",1769410224931,1.91024856,2892.9,2891.4,0.17316]
["bitfinex-derivatives","ETHF0:USTF0",1769410225138,1.91024856,2892.9,2891.4,2.0987034]
["bitfinex-derivatives","ETHF0:USTF0",1769410225536,1.43694006,2892.8,2891.5,1.43694006]
["bitfinex-derivatives","ETHF0:USTF0",1769410226540,1.43694006,2892.6,2891.4,2.0987034]
["bitfinex-derivatives","ETHF0:USTF0",1769410227237,1.43694006,2892.6,2891.4,0.17316]
["bitfinex-derivatives","ETHF0:USTF0",1769410227438,1.43694006,2892.4,2891.4,0.17316]
["bitfinex-derivatives","ETHF0:USTF0",1769410227640,1.43694006,2892.2,2890.9,1.43694006]
["bitfinex-derivatives","ETHF0:USTF0",1769410228334,1.43694006,2892.0,2890.8,0.1732]
["bitfinex-derivatives","ETHF0:USTF0",1769410228733,3.34718862,2892.2,2890.9,1.43694006]
["bitfinex-derivatives","ETHF0:USTF0",1769410230042,1.43694006,2892.2,2890.9,1.61013006]
["bitfinex-derivatives","ETHF0:USTF0",1769410230238,3.34718862,2892.6,2891.3,1.43694006]
["bitfinex-derivatives","ETHF0:USTF0",1769410230742,1.91024856,2892.6,2891.5,1.43694006]
["bitfinex-derivatives","ETHF0:USTF0",1769410231840,1.91024856,2892.6,2891.3,1.43694006]
["bitfinex-derivatives","ETHF0:USTF0",1769410238047,1.91024856,2892.6,2891.2,0.17318]
["bitfinex-derivatives","ETHF0:USTF0",1769410238048,1.91024856,2892.6,2891.5,1.43694006]
["bitfinex-derivatives","ETHF0:USTF0",1769410238848,0.00358771,2893.0,2891.5,1.43694006]
["bitfinex-derivatives","ETHF0:USTF0",1769410239048,3.90032527,2892.9,2891.7,1.43694006]
["bitfinex-derivatives","ETHF0:USTF0",1769410239237,3.54940992,2893.0,2891.7,1.43694006]
["bitfinex-derivatives","ETHF0:USTF0",1769410239442,3.90005204,2892.9,2891.7,1.43694006]
["bitfinex-derivatives","ETHF0:USTF0",1769410239642,2.10888215,2892.9,2891.7,1.43694006]
["bitfinex-derivatives","ETHF0:USTF0",1769410240746,2.10888215,2892.9,2891.2,0.17318]
["bitfinex-derivatives","ETHF0:USTF0",1769410240747,1.43694006,2892.8,2891.5,1.43694006]
["bitfinex-derivatives","ETHF0:USTF0",1769410240946,3.54582221,2892.8,2891.5,1.43694006]
["bitfinex-derivatives","ETHF0:USTF0",1769410245548,2.10888215,2892.7,2891.5,1.43694006]
["bitfinex-derivatives","ETHF0:USTF0",1769410245747,2.10888215,2892.5,2891.3,1.43694006]
["bitfinex-derivatives","ETHF0:USTF0",1769410246250,1.43694006,2892.6,2891.2,0.17318]
["bitfinex-derivatives","ETHF0:USTF0",1769410246251,1.43694006,2892.2,2891.2,0.17318]
["bitfinex-derivatives","ETHF0:USTF0",1769410246645,1.43694006,2892.2,2890.9,1.43694006]
["bitfinex-derivatives","ETHF0:USTF0",1769410246851,1.43694006,2892.0,2890.8,7.44543411]
["bitfinex-derivatives","ETHF0:USTF0",1769410247053,2.10888215,2891.9,2890.7,1.43694006]
["bitfinex-derivatives","ETHF0:USTF0",1769410249053,1.43694006,2892.2,2890.9,1.43694006]
["bitfinex-derivatives","ETHF0:USTF0",1769410252555,3.54582221,2892.4,2891.1,1.43694006]
["bitfinex-derivatives","ETHF0:USTF0",1769410253056,3.54582221,2892.4,2890.9,1.43694006]
["bitfinex-derivatives","ETHF0:USTF0",1769410253251,1.43694006,2892.2,2890.9,1.43694006]
["bitfinex-derivatives","ETHF0:USTF0",1769410253556,2.10888215,2892.1,2890.9,1.43694006]
["bitfinex-derivatives","ETHF0:USTF0",1769410257262,1.43694006,2892.5,2891.2,1.43694006]
["bitfinex-derivatives","ETHF0:USTF0",1769410257762,1.43694006,2892.7,2891.2,3.71192475]
["bitfinex-derivatives","ETHF0:USTF0",1769410258257,2.10888215,2892.4,2891.2,0.17318]
["bitfinex-derivatives","ETHF0:USTF0",1769410258558,1.43694006,2892.0,2891.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769410258852,2.10888215,2892.1,2890.8,1.43694006]
["bitfinex-derivatives","ETHF0:USTF0",1769410259049,2.10888215,2892.1,2890.7,9.05557417]
["bitfinex-derivatives","ETHF0:USTF0",1769410259250,2.10888215,2892.1,2890.7,1.61014006]
["bitfinex-derivatives","ETHF0:USTF0",1769410260256,1.43694006,2892.2,2890.9,1.43694006]
["bitfinex-derivatives","ETHF0:USTF0",1769410260754,2.10888215,2892.5,2891.1,1.43694006]
["bitfinex-derivatives","ETHF0:USTF0",1769410260960,3.54582221,2892.5,2891.1,1.43694006]
["bitfinex-derivatives","ETHF0:USTF0",1769410261159,1.43694006,2892.3,2891.1,1.43694006]
["bitfinex-derivatives","ETHF0:USTF0",1769410261457,1.43694006,2892.3,2890.9,8.38493475]
["bitfinex-derivatives","ETHF0:USTF0",1769410261661,3.54582221,2892.3,2890.9,3.71193475]
["bitfinex-derivatives","ETHF0:USTF0",1769410261863,1.43694006,2892.1,2890.9,1.61013006]
["bitfinex-derivatives","ETHF0:USTF0",1769410262062,2.10888215,2892.5,2891.0,2.10180469]
["bitfinex-derivatives","ETHF0:USTF0",1769410262358,3.54582221,2892.3,2890.9,1.61013006]
["bitfinex-derivatives","ETHF0:USTF0",1769410262560,2.10888215,2892.8,2891.3,1.43694006]
["bitfinex-derivatives","ETHF0:USTF0",1769410262754,1.43694006,2892.7,2891.3,1.43694006]
["bitfinex-derivatives","ETHF0:USTF0",1769410262957,3.54582221,2892.5,2891.1,1.61012006]
["bitfinex-derivatives","ETHF0:USTF0",1769410263156,1.43694006,2892.3,2891.1,0.17318]
["bitfinex-derivatives","ETHF0:USTF0",1769410264164,1.43694006,2892.3,2891.1,1.61012006]
["bitfinex-derivatives","ETHF0:USTF0",1769410265468,3.54582221,2892.5,2891.1,1.61012006]
["bitfinex-derivatives","ETHF0:USTF0",1769410267565,3.54582221,2892.5,2891.3,1.43694006]
["bitfinex-derivatives","ETHF0:USTF0",1769410267866,2.10888215,2892.5,2891.3,1.43694006]
["bitfinex-derivatives","ETHF0:USTF0",1769410268062,1.43694006,2892.7,2891.4,2.19865235]
["bitfinex-derivatives","ETHF0:USTF0",1769410269169,3.42201583,2892.9,2891.7,1.43694006]
["bitfinex-derivatives","ETHF0:USTF0",1769410269367,1.98507577,2892.8,2891.7,1.43694006]
["bitfinex-derivatives","ETHF0:USTF0",1769410269665,1.43694006,2892.7,2891.4,1.43694006]
["bitfinex-derivatives","ETHF0:USTF0",1769410269858,3.42201583,2892.7,2891.4,1.43694006]
["bitfinex-derivatives","ETHF0:USTF0",1769410272065,1.98507577,2892.6,2891.4,1.43694006]
["bitfinex-derivatives","ETHF0:USTF0",1769410273962,1.43694006,2892.5,2891.4,1.43694006]
["bitfinex-derivatives","ETHF0:USTF0",1769410274163,1.43694006,2892.5,2891.3,0.17317]
["bitfinex-derivatives","ETHF0:USTF0",1769410275162,1.43694006,2892.5,2891.4,1.43694006]
["bitfinex-derivatives","ETHF0:USTF0",1769410275367,1.98507577,2892.6,2891.4,1.43694006]
["bitfinex-derivatives","ETHF0:USTF0",1769410277572,1.98507577,2892.6,2891.3,0.17317]
["bitfinex-derivatives","ETHF0:USTF0",1769410280771,1.98507577,2892.6,2891.3,2.2082826]
["bitfinex-derivatives","ETHF0:USTF0",1769410282978,2.16118712,2893.0,2891.4,2.2082726]
["bitfinex-derivatives","ETHF0:USTF0",1769410283268,2.16118712,2893.0,2891.4,0.17316]
["bitfinex-derivatives","ETHF0:USTF0",1769410284279,2.15759941,2892.9,2891.4,0.17316]
["bitfinex-derivatives","ETHF0:USTF0",1769410297994,0.00358771,2893.0,2890.8,8.87001008]
["bitfinex-derivatives","ETHF0:USTF0",1769410297995,2.17447431,2892.6,2890.8,8.87001008]
["bitfinex-derivatives","ETHF0:USTF0",1769410298396,2.17447431,2892.6,2890.7,0.1732]
["bitfinex-derivatives","ETHF0:USTF0",1769410300094,2.17447431,2892.6,2890.9,0.17319]
["bitfinex-derivatives","ETHF0:USTF0",1769410300689,2.17447431,2892.6,2890.9,2.32418579]
["bitfinex-derivatives","ETHF0:USTF0",1769410302398,2.17447431,2892.6,2891.0,2.32418579]
["bitfinex-derivatives","ETHF0:USTF0",1769410302890,2.17447431,2892.6,2891.1,0.17318]
["bitfinex-derivatives","ETHF0:USTF0",1769410303296,2.17447431,2892.6,2891.1,2.32417579]
["bitfinex-derivatives","ETHF0:USTF0",1769410304997,2.17447431,2892.6,2891.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769410309100,2.17447431,2892.6,2891.2,45.434]
["bitfinex-derivatives","ETHF0:USTF0",1769410310199,2.17447431,2892.6,2891.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769410310399,2.17447431,2892.6,2891.1,2.32417579]
["bitfinex-derivatives","ETHF0:USTF0",1769410310602,2.17447431,2892.6,2891.2,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1769410311396,2.17447431,2892.6,2891.1,43.12417579]
["bitfinex-derivatives","ETHF0:USTF0",1769410311601,2.17447431,2892.6,2891.1,45.62018]
["bitfinex-derivatives","ETHF0:USTF0",1769410312999,2.17447431,2892.6,2891.2,2.15099579]
["bitfinex-derivatives","ETHF0:USTF0",1769410313602,2.17447431,2892.6,2891.3,0.17317]
["bitfinex-derivatives","ETHF0:USTF0",1769410319711,2.17447431,2892.2,2890.7,13.55001008]
["bitfinex-derivatives","ETHF0:USTF0",1769410320203,2.17447431,2892.2,2890.7,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1769410321203,2.17447431,2892.2,2890.8,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1769410321510,2.17447431,2892.2,2890.6,2.20321]
["bitfinex-derivatives","ETHF0:USTF0",1769410322809,1.43702339,2892.0,2890.6,0.17321]
["bitfinex-derivatives","ETHF0:USTF0",1769410322997,2.03,2892.5,2890.6,0.17321]
["bitfinex-derivatives","ETHF0:USTF0",1769410322998,2.17447431,2891.9,2890.6,0.17321]
["bitfinex-derivatives","ETHF0:USTF0",1769410323602,2.23078248,2892.3,2890.7,2.24329965]
["bitfinex-derivatives","ETHF0:USTF0",1769410326514,2.23078248,2892.3,2890.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769410328515,2.23078248,2892.7,2890.9,6.76409965]
["bitfinex-derivatives","ETHF0:USTF0",1769410328713,2.23078248,2892.7,2890.9,4.34109965]
["bitfinex-derivatives","ETHF0:USTF0",1769410331612,2.23078248,2892.7,2890.9,2.07009965]
["bitfinex-derivatives","ETHF0:USTF0",1769410332319,2.23078248,2892.7,2890.9,2.24328965]
["bitfinex-derivatives","ETHF0:USTF0",1769410332617,2.23078248,2892.7,2891.1,2.24327965]
["bitfinex-derivatives","ETHF0:USTF0",1769410332818,2.23078248,2892.7,2891.3,2.07009965]
["bitfinex-derivatives","ETHF0:USTF0",1769410336316,2.23078248,2892.7,2891.3,3.50712304]
["bitfinex-derivatives","ETHF0:USTF0",1769410337020,2.23078248,2892.7,2891.3,2.07009965]
["bitfinex-derivatives","ETHF0:USTF0",1769410337723,2.23078248,2892.7,2891.6,1.43680448]
["bitfinex-derivatives","ETHF0:USTF0",1769410338825,3.66758696,2892.7,2891.6,1.43680448]
["bitfinex-derivatives","ETHF0:USTF0",1769410340122,3.66758696,2892.7,2891.4,1.43680448]
["bitfinex-derivatives","ETHF0:USTF0",1769410341226,3.66758696,2892.7,2891.4,3.7415474]
["bitfinex-derivatives","ETHF0:USTF0",1769410344422,2.24621633,2893.0,2891.6,1.43680448]
["bitfinex-derivatives","ETHF0:USTF0",1769410344626,3.6794331,2892.9,2891.6,1.43680448]
["bitfinex-derivatives","ETHF0:USTF0",1769410345019,2.24262862,2892.8,2891.6,1.43680448]
["bitfinex-derivatives","ETHF0:USTF0",1769410348622,2.24262862,2892.8,2891.8,1.43680448]
["bitfinex-derivatives","ETHF0:USTF0",1769410349327,2.24262862,2892.8,2891.6,1.43680448]
["bitfinex-derivatives","ETHF0:USTF0",1769410351026,1.43680448,2892.9,2891.6,1.43680448]
["bitfinex-derivatives","ETHF0:USTF0",1769410352028,3.6794331,2892.9,2891.6,1.43680448]
["bitfinex-derivatives","ETHF0:USTF0",1769410353030,2.24262862,2892.8,2891.6,1.43680448]
["bitfinex-derivatives","ETHF0:USTF0",1769410354524,1.43680448,2892.7,2891.5,0.17316]
["bitfinex-derivatives","ETHF0:USTF0",1769410354728,1.43680448,2892.5,2891.5,0.17316]
["bitfinex-derivatives","ETHF0:USTF0",1769410355428,2.1351207,2892.6,2891.5,0.17316]
["bitfinex-derivatives","ETHF0:USTF0",1769410357838,0.00358771,2893.0,2892.2,1.43680448]
["bitfinex-derivatives","ETHF0:USTF0",1769410358138,1.43680448,2893.4,2892.2,0.00444512]
["bitfinex-derivatives","ETHF0:USTF0",1769410358435,1.43680448,2893.2,2892.2,0.00444512]
["bitfinex-derivatives","ETHF0:USTF0",1769410358836,1.43680448,2893.0,2892.2,0.00444512]
["bitfinex-derivatives","ETHF0:USTF0",1769410359041,1.4400383,2893.0,2892.2,0.00444512]
["bitfinex-derivatives","ETHF0:USTF0",1769410359237,0.00323382,2893.0,2892.2,0.00444512]
["bitfinex-derivatives","ETHF0:USTF0",1769410360737,2.13835452,2893.0,2892.2,0.00444512]
["bitfinex-derivatives","ETHF0:USTF0",1769410361044,3.57192518,2892.6,2891.3,1.60997448]
["bitfinex-derivatives","ETHF0:USTF0",1769410362344,2.1351207,2892.6,2891.5,1.43680448]
["bitfinex-derivatives","ETHF0:USTF0",1769410364044,2.1351207,2892.6,2891.3,1.61298313]
["bitfinex-derivatives","ETHF0:USTF0",1769410364341,3.57192518,2892.6,2891.3,1.61298313]
["bitfinex-derivatives","ETHF0:USTF0",1769410364941,3.57192518,2892.6,2891.3,42.41298313]
["bitfinex-derivatives","ETHF0:USTF0",1769410365239,3.57192518,2892.6,2891.3,1.61298313]
["bitfinex-derivatives","ETHF0:USTF0",1769410370652,3.57192518,2892.6,2891.3,3.75168457]
["bitfinex-derivatives","ETHF0:USTF0",1769410371350,3.57192518,2892.6,2891.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769410373255,3.57192518,2892.0,2891.3,0.00300865]
["bitfinex-derivatives","ETHF0:USTF0",1769410374247,1.43680448,2891.8,2890.6,0.17321]
["bitfinex-derivatives","ETHF0:USTF0",1769410374446,3.57192518,2891.8,2890.6,0.17321]
["bitfinex-derivatives","ETHF0:USTF0",1769410375257,3.57192518,2891.8,2890.6,0.1761181]
["bitfinex-derivatives","ETHF0:USTF0",1769410378254,1.43680448,2891.6,2890.6,0.1761181]
["bitfinex-derivatives","ETHF0:USTF0",1769410380348,1.43680448,2891.4,2890.6,0.0029081]
["bitfinex-derivatives","ETHF0:USTF0",1769410380553,2.1351207,2891.1,2889.9,0.17325]
["bitfinex-derivatives","ETHF0:USTF0",1769410380859,1.43680448,2890.8,2889.5,1.43680448]
["bitfinex-derivatives","ETHF0:USTF0",1769410381355,3.57192518,2890.8,2889.5,1.43680448]
["bitfinex-derivatives","ETHF0:USTF0",1769410381656,2.1351207,2890.6,2889.5,1.43680448]
["bitfinex-derivatives","ETHF0:USTF0",1769410381855,2.13946161,2890.6,2889.5,1.43981795]
["bitfinex-derivatives","ETHF0:USTF0",1769410384257,0.00434091,2890.6,2889.7,2.15932201]
["bitfinex-derivatives","ETHF0:USTF0",1769410384457,2.32324958,2891.9,2890.4,1.43680448]
["bitfinex-derivatives","ETHF0:USTF0",1769410384657,2.32324958,2891.9,2890.7,1.43680448]
["bitfinex-derivatives","ETHF0:USTF0",1769410385462,2.32577409,2891.9,2890.7,1.43680448]
["bitfinex-derivatives","ETHF0:USTF0",1769410388562,2.32577409,2891.9,2890.5,42.95932201]
["bitfinex-derivatives","ETHF0:USTF0",1769410388563,3.76005406,2891.8,2890.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769410388750,0.00252451,2891.9,2890.3,0.17323]
["bitfinex-derivatives","ETHF0:USTF0",1769410388751,3.76005406,2891.6,2890.3,0.17323]
["bitfinex-derivatives","ETHF0:USTF0",1769410388957,2.32324958,2891.5,2890.3,0.17323]
["bitfinex-derivatives","ETHF0:USTF0",1769410389661,2.32324958,2891.3,2890.0,1.43680448]
["bitfinex-derivatives","ETHF0:USTF0",1769410390156,1.43680448,2891.2,2890.0,1.43680448]
["bitfinex-derivatives","ETHF0:USTF0",1769410390360,3.76005406,2891.2,2890.0,1.43680448]
["bitfinex-derivatives","ETHF0:USTF0",1769410391365,2.32324958,2891.1,2890.0,1.43680448]
["bitfinex-derivatives","ETHF0:USTF0",1769410392062,2.32324958,2891.1,2889.8,1.43680448]
["bitfinex-derivatives","ETHF0:USTF0",1769410392456,2.32324958,2890.9,2889.8,1.43680448]
["bitfinex-derivatives","ETHF0:USTF0",1769410395762,2.32324958,2890.9,2889.6,1.43680448]
["bitfinex-derivatives","ETHF0:USTF0",1769410397352,1.43680448,2890.4,2889.2,1.43680448]
["bitfinex-derivatives","ETHF0:USTF0",1769410397554,1.43680448,2890.6,2889.2,3.69388217]
["bitfinex-derivatives","ETHF0:USTF0",1769410397763,1.43680448,2890.6,2889.4,1.43680448]
["bitfinex-derivatives","ETHF0:USTF0",1769410398356,1.43680448,2890.6,2889.4,1.44043524]
["bitfinex-derivatives","ETHF0:USTF0",1769410399561,2.32324958,2890.9,2889.4,0.00363076]
["bitfinex-derivatives","ETHF0:USTF0",1769410400360,2.32324958,2890.9,2888.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769410400558,2.34875796,2890.4,2888.7,1.43906854]
["bitfinex-derivatives","ETHF0:USTF0",1769410400864,2.34875796,2890.4,2888.8,2.25707769]
["bitfinex-derivatives","ETHF0:USTF0",1769410401363,2.34875796,2890.4,2888.8,2.26150881]
["bitfinex-derivatives","ETHF0:USTF0",1769410402365,5.5,2891.2,2888.8,2.26150881]
["bitfinex-derivatives","ETHF0:USTF0",1769410402366,2.34875796,2890.8,2889.1,2.25707769]
["bitfinex-derivatives","ETHF0:USTF0",1769410403757,2.34875796,2890.7,2889.0,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1769410403956,2.031,2891.1,2889.0,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1769410403957,2.34875796,2890.4,2889.0,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1769410405265,2.34875796,2890.4,2888.8,0.00443112]
["bitfinex-derivatives","ETHF0:USTF0",1769410410664,2.34875796,2890.2,2888.3,0.17335]
["bitfinex-derivatives","ETHF0:USTF0",1769410410864,2.34875796,2890.2,2887.7,4.28807769]
["bitfinex-derivatives","ETHF0:USTF0",1769410410865,2.34875796,2890.0,2887.7,4.28807769]
["bitfinex-derivatives","ETHF0:USTF0",1769410411668,2.34875796,2890.0,2887.9,2.25707769]
["bitfinex-derivatives","ETHF0:USTF0",1769410412169,2.34875796,2890.0,2887.9,2.43044769]
["bitfinex-derivatives","ETHF0:USTF0",1769410414273,2.34875796,2890.0,2887.9,0.17337]
["bitfinex-derivatives","ETHF0:USTF0",1769410414472,2.34875796,2890.0,2887.7,0.0036624]
["bitfinex-derivatives","ETHF0:USTF0",1769410414473,2.2497023,2889.8,2887.7,0.0036624]
["bitfinex-derivatives","ETHF0:USTF0",1769410414672,2.2497023,2889.6,2887.7,0.0036624]
["bitfinex-derivatives","ETHF0:USTF0",1769410415170,2.2497023,2889.4,2887.7,0.0036624]
["bitfinex-derivatives","ETHF0:USTF0",1769410417274,2.2497023,2889.2,2887.7,0.0036624]
["bitfinex-derivatives","ETHF0:USTF0",1769410417473,2.2497023,2889.0,2887.7,0.0036624]
["bitfinex-derivatives","ETHF0:USTF0",1769410419070,2.2497023,2889.0,2886.9,2.31604581]
["bitfinex-derivatives","ETHF0:USTF0",1769410419270,3.465,2888.9,2886.9,2.31604581]
["bitfinex-derivatives","ETHF0:USTF0",1769410419468,2.2497023,2888.8,2886.9,2.31604581]
["bitfinex-derivatives","ETHF0:USTF0",1769410419974,2.2497023,2888.8,2886.9,2.31910742]
["bitfinex-derivatives","ETHF0:USTF0",1769410425783,2.2497023,2888.8,2886.9,0.00306161]
["bitfinex-derivatives","ETHF0:USTF0",1769410427079,2.2497023,2888.6,2886.9,0.00306161]
["bitfinex-derivatives","ETHF0:USTF0",1769410430976,2.4230323,2888.6,2886.9,0.00306161]
["bitfinex-derivatives","ETHF0:USTF0",1769410434285,2.4230323,2888.6,2886.9,2.31910742]
["bitfinex-derivatives","ETHF0:USTF0",1769410434580,2.033,2888.5,2886.9,2.31910742]
["bitfinex-derivatives","ETHF0:USTF0",1769410434977,4.2827023,2888.5,2886.9,2.31910742]
["bitfinex-derivatives","ETHF0:USTF0",1769410440484,2.2497023,2888.4,2886.9,2.31910742]
["bitfinex-derivatives","ETHF0:USTF0",1769410441189,2.2497023,2888.4,2886.9,0.00306161]
["bitfinex-derivatives","ETHF0:USTF0",1769410443089,2.2497023,2888.2,2886.9,0.00306161]
["bitfinex-derivatives","ETHF0:USTF0",1769410444179,2.16099015,2888.0,2886.9,0.00306161]
["bitfinex-derivatives","ETHF0:USTF0",1769410451197,2.16099015,2887.4,2885.8,2.37492386]
["bitfinex-derivatives","ETHF0:USTF0",1769410451996,2.16099015,2887.4,2885.8,43.17492386]
["bitfinex-derivatives","ETHF0:USTF0",1769410452195,3.60294993,2887.2,2885.8,0.00321857]
["bitfinex-derivatives","ETHF0:USTF0",1769410452398,2.16099015,2887.0,2885.8,0.00321857]
["bitfinex-derivatives","ETHF0:USTF0",1769410453198,2.16099015,2886.8,2885.8,0.00321857]
["bitfinex-derivatives","ETHF0:USTF0",1769410453401,2.16099015,2886.8,2885.1,0.17354]
["bitfinex-derivatives","ETHF0:USTF0",1769410453697,2.16099015,2886.8,2885.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769410454291,2.16099015,2886.8,2885.2,40.80291884]
["bitfinex-derivatives","ETHF0:USTF0",1769410456898,2.16099015,2886.8,2885.3,2.20142386]
["bitfinex-derivatives","ETHF0:USTF0",1769410457192,4.23873373,2886.7,2885.3,2.20142386]
["bitfinex-derivatives","ETHF0:USTF0",1769410457600,2.20573373,2886.6,2885.2,0.00291884]
["bitfinex-derivatives","ETHF0:USTF0",1769410457794,2.20573373,2886.6,2885.2,2.18298046]
["bitfinex-derivatives","ETHF0:USTF0",1769410459689,3.64880573,2886.6,2885.3,1.443072]
["bitfinex-derivatives","ETHF0:USTF0",1769410462402,3.64880573,2886.6,2885.3,3.62313362]
["bitfinex-derivatives","ETHF0:USTF0",1769410464401,3.64880573,2886.4,2885.2,0.00291884]
["bitfinex-derivatives","ETHF0:USTF0",1769410465298,3.64880573,2886.4,2885.2,1.44599084]
["bitfinex-derivatives","ETHF0:USTF0",1769410466196,1.443072,2886.6,2885.2,1.44599084]
["bitfinex-derivatives","ETHF0:USTF0",1769410466795,3.64880573,2886.6,2885.2,1.44599084]
["bitfinex-derivatives","ETHF0:USTF0",1769410467405,2.20573373,2886.5,2885.2,1.44599084]
["bitfinex-derivatives","ETHF0:USTF0",1769410467599,1.443072,2886.4,2885.2,1.44599084]
["bitfinex-derivatives","ETHF0:USTF0",1769410468107,3.64880573,2886.4,2885.2,1.44599084]
["bitfinex-derivatives","ETHF0:USTF0",1769410469406,3.64880573,2886.4,2885.2,0.00291884]
["bitfinex-derivatives","ETHF0:USTF0",1769410469708,2.033,2886.7,2885.2,0.00291884]
["bitfinex-derivatives","ETHF0:USTF0",1769410469709,1.443072,2886.1,2885.2,0.00291884]
["bitfinex-derivatives","ETHF0:USTF0",1769410470404,2.20573373,2886.2,2885.2,0.00291884]
["bitfinex-derivatives","ETHF0:USTF0",1769410472610,1.443072,2886.1,2885.2,0.00291884]
["bitfinex-derivatives","ETHF0:USTF0",1769410475906,3.79618985,2886.1,2885.2,0.00291884]
["bitfinex-derivatives","ETHF0:USTF0",1769410476608,1.443072,2886.1,2885.2,0.00291884]
["bitfinex-derivatives","ETHF0:USTF0",1769410477003,1.443072,2886.3,2885.2,0.00291884]
["bitfinex-derivatives","ETHF0:USTF0",1769410477212,1.443072,2886.7,2885.4,3.84256351]
["bitfinex-derivatives","ETHF0:USTF0",1769410477808,5.83018985,2886.9,2885.6,1.443072]
["bitfinex-derivatives","ETHF0:USTF0",1769410478021,1.443072,2887.1,2885.8,1.443072]
["bitfinex-derivatives","ETHF0:USTF0",1769410478212,3.79618985,2887.1,2885.8,1.443072]
["bitfinex-derivatives","ETHF0:USTF0",1769410480017,3.79618985,2887.1,2885.9,1.443072]
["bitfinex-derivatives","ETHF0:USTF0",1769410480521,3.79618985,2887.1,2885.7,3.84256351]
["bitfinex-derivatives","ETHF0:USTF0",1769410480722,1.443072,2886.9,2885.7,3.84256351]
["bitfinex-derivatives","ETHF0:USTF0",1769410483519,3.79618985,2886.9,2885.5,1.443072]
["bitfinex-derivatives","ETHF0:USTF0",1769410485422,2.034,2887.3,2885.3,2.57302151]
["bitfinex-derivatives","ETHF0:USTF0",1769410485423,3.79618985,2886.7,2885.3,4.01609351]
["bitfinex-derivatives","ETHF0:USTF0",1769410485617,2.35311785,2886.6,2885.3,4.01609351]
["bitfinex-derivatives","ETHF0:USTF0",1769410487023,0.1734,2887.5,2885.6,2.39949151]
["bitfinex-derivatives","ETHF0:USTF0",1769410487228,1.44630004,2887.4,2886.2,1.443072]
["bitfinex-derivatives","ETHF0:USTF0",1769410487933,0.00322804,2887.4,2886.4,1.443072]
["bitfinex-derivatives","ETHF0:USTF0",1769410489024,0.00322804,2887.4,2886.3,2.39949151]
["bitfinex-derivatives","ETHF0:USTF0",1769410490729,0.00322804,2887.4,2886.4,1.443072]
["bitfinex-derivatives","ETHF0:USTF0",1769410492025,0.00322804,2887.4,2886.7,1.443072]
["bitfinex-derivatives","ETHF0:USTF0",1769410492226,1.443072,2888.0,2886.7,1.443072]
["bitfinex-derivatives","ETHF0:USTF0",1769410493031,3.79618985,2888.0,2886.7,1.443072]
["bitfinex-derivatives","ETHF0:USTF0",1769410493226,3.79923191,2888.0,2886.7,1.443072]
["bitfinex-derivatives","ETHF0:USTF0",1769410493731,2.35311785,2887.9,2886.7,1.443072]
["bitfinex-derivatives","ETHF0:USTF0",1769410493926,1.443072,2887.8,2886.5,1.443072]
["bitfinex-derivatives","ETHF0:USTF0",1769410494326,1.443072,2887.2,2886.1,0.17348]
["bitfinex-derivatives","ETHF0:USTF0",1769410494734,1.443072,2887.2,2886.1,1.616552]
["bitfinex-derivatives","ETHF0:USTF0",1769410495521,2.35311785,2887.5,2886.1,0.17348]
["bitfinex-derivatives","ETHF0:USTF0",1769410496428,2.35311785,2887.5,2885.9,43.19949151]
["bitfinex-derivatives","ETHF0:USTF0",1769410496731,2.35311785,2887.5,2885.9,2.39949151]
["bitfinex-derivatives","ETHF0:USTF0",1769410498927,2.35615991,2888.0,2886.2,2.0191547]
["bitfinex-derivatives","ETHF0:USTF0",1769410499229,0.00304206,2888.0,2886.3,2.39949151]
["bitfinex-derivatives","ETHF0:USTF0",1769410500535,0.00304206,2888.0,2886.3,2.57295151]
["bitfinex-derivatives","ETHF0:USTF0",1769410504223,0.00304206,2888.0,2886.5,2.23201119]
["bitfinex-derivatives","ETHF0:USTF0",1769410504431,2.37367671,2888.0,2886.5,2.23201119]
["bitfinex-derivatives","ETHF0:USTF0",1769410511530,2.37367671,2888.0,2886.3,0.17346]
["bitfinex-derivatives","ETHF0:USTF0",1769410512029,2.37367671,2888.0,2886.0,4.26501119]
["bitfinex-derivatives","ETHF0:USTF0",1769410512230,2.37367671,2888.0,2886.1,2.23201119]
["bitfinex-derivatives","ETHF0:USTF0",1769410512537,0.00304206,2888.0,2886.3,2.23201119]
["bitfinex-derivatives","ETHF0:USTF0",1769410515539,1.44467753,2888.0,2886.7,1.44163547]
["bitfinex-derivatives","ETHF0:USTF0",1769410515737,3.81531218,2888.0,2886.7,1.44163547]
["bitfinex-derivatives","ETHF0:USTF0",1769410518045,3.81531218,2888.0,2886.9,1.44163547]
["bitfinex-derivatives","ETHF0:USTF0",1769410519545,2.37367671,2888.0,2886.5,2.32953132]
["bitfinex-derivatives","ETHF0:USTF0",1769410520946,0.00304206,2888.0,2886.5,2.32953132]
["bitfinex-derivatives","ETHF0:USTF0",1769410524542,0.00304206,2888.0,2886.9,1.44162217]
["bitfinex-derivatives","ETHF0:USTF0",1769410524747,2.35326865,2889.0,2887.0,2.32953132]
["bitfinex-derivatives","ETHF0:USTF0",1769410524946,2.35326865,2888.8,2887.0,2.32953132]
["bitfinex-derivatives","ETHF0:USTF0",1769410525644,2.35609889,2888.8,2887.1,0.17342]
["bitfinex-derivatives","ETHF0:USTF0",1769410525945,3.79772106,2888.8,2887.1,0.17342]
["bitfinex-derivatives","ETHF0:USTF0",1769410526138,2.35326865,2888.7,2887.1,0.17342]
["bitfinex-derivatives","ETHF0:USTF0",1769410527135,2.35326865,2888.7,2887.1,2.50295132]
["bitfinex-derivatives","ETHF0:USTF0",1769410527751,2.35326865,2888.5,2887.1,2.50295132]
["bitfinex-derivatives","ETHF0:USTF0",1769410537357,0.00283024,2888.8,2887.1,2.50295132]
["bitfinex-derivatives","ETHF0:USTF0",1769410537661,0.00283024,2888.8,2887.6,2.21738127]
["bitfinex-derivatives","ETHF0:USTF0",1769410537854,0.00283024,2888.8,2887.6,2.22150486]
["bitfinex-derivatives","ETHF0:USTF0",1769410538060,0.00283024,2888.8,2887.7,2.21738127]
["bitfinex-derivatives","ETHF0:USTF0",1769410538653,0.00283024,2888.8,2887.9,2.21738127]
["bitfinex-derivatives","ETHF0:USTF0",1769410538849,2.2942425,2890.0,2888.3,2.21738127]
["bitfinex-derivatives","ETHF0:USTF0",1769410539745,2.29827264,2890.0,2888.3,2.21738127]
["bitfinex-derivatives","ETHF0:USTF0",1769410540554,3.73989481,2890.0,2888.0,0.17335]
["bitfinex-derivatives","ETHF0:USTF0",1769410540858,2.2942425,2889.9,2888.0,0.17335]
["bitfinex-derivatives","ETHF0:USTF0",1769410542853,3.73586467,2889.6,2888.0,0.17335]
["bitfinex-derivatives","ETHF0:USTF0",1769410543056,2.2942425,2889.6,2888.1,2.21738127]
["bitfinex-derivatives","ETHF0:USTF0",1769410543358,2.29827264,2890.0,2888.1,2.21738127]
["bitfinex-derivatives","ETHF0:USTF0",1769410543559,2.29827264,2890.0,2888.3,2.21738127]
["bitfinex-derivatives","ETHF0:USTF0",1769410546756,1.44162217,2889.7,2888.3,2.21738127]
["bitfinex-derivatives","ETHF0:USTF0",1769410547861,2.2942425,2889.6,2888.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769410548059,2.2942425,2889.6,2888.0,0.17335]
["bitfinex-derivatives","ETHF0:USTF0",1769410548358,3.73586467,2889.4,2888.1,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1769410548559,2.2942425,2889.8,2888.1,4.24938127]
["bitfinex-derivatives","ETHF0:USTF0",1769410548763,2.2942425,2889.5,2888.1,4.24938127]
["bitfinex-derivatives","ETHF0:USTF0",1769410549059,2.2942425,2889.5,2888.1,2.21738127]
["bitfinex-derivatives","ETHF0:USTF0",1769410550063,2.2942425,2889.5,2888.0,0.17335]
["bitfinex-derivatives","ETHF0:USTF0",1769410552664,1.44162217,2889.9,2888.1,2.21738127]
["bitfinex-derivatives","ETHF0:USTF0",1769410552965,3.73586467,2889.9,2888.1,2.21738127]
["bitfinex-derivatives","ETHF0:USTF0",1769410553368,2.2942425,2889.8,2888.1,2.21738127]
["bitfinex-derivatives","ETHF0:USTF0",1769410553854,2.2942425,2889.8,2888.2,0.17334]
["bitfinex-derivatives","ETHF0:USTF0",1769410554059,2.2942425,2889.8,2888.2,2.39072127]
["bitfinex-derivatives","ETHF0:USTF0",1769410555266,2.2942425,2889.8,2888.4,2.21738127]
["bitfinex-derivatives","ETHF0:USTF0",1769410555967,0.00403014,2890.0,2888.6,2.21738127]
["bitfinex-derivatives","ETHF0:USTF0",1769410556869,0.00403014,2890.0,2888.5,0.17332]
["bitfinex-derivatives","ETHF0:USTF0",1769410556870,3.73989481,2890.0,2888.5,0.17332]
["bitfinex-derivatives","ETHF0:USTF0",1769410557867,2.2942425,2889.9,2888.5,0.17332]
["bitfinex-derivatives","ETHF0:USTF0",1769410559766,0.00403014,2890.0,2888.8,2.21738127]
["bitfinex-derivatives","ETHF0:USTF0",1769410560269,0.00403014,2890.0,2888.8,43.01738127]
["bitfinex-derivatives","ETHF0:USTF0",1769410560468,0.00403014,2890.0,2888.9,2.39068127]
["bitfinex-derivatives","ETHF0:USTF0",1769410561066,1.44162217,2889.7,2888.9,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1769410561669,1.44565231,2890.0,2888.9,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1769410563072,0.00403014,2890.0,2889.0,2.21738127]
["bitfinex-derivatives","ETHF0:USTF0",1769410565886,0.00403014,2890.0,2888.9,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1769410566185,2.2255812,2890.0,2888.9,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1769410566783,0.00403014,2890.0,2888.9,2.48019911]
["bitfinex-derivatives","ETHF0:USTF0",1769410567484,0.00403014,2890.0,2888.9,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1769410570883,0.00403014,2890.0,2888.9,2.48019911]
["bitfinex-derivatives","ETHF0:USTF0",1769410572592,0.00403014,2890.0,2889.1,2.30689911]
["bitfinex-derivatives","ETHF0:USTF0",1769410574198,0.00403014,2890.0,2889.0,0.17329]
["bitfinex-derivatives","ETHF0:USTF0",1769410574395,2.25793257,2891.1,2889.1,2.41036678]
["bitfinex-derivatives","ETHF0:USTF0",1769410574596,2.25793257,2891.1,2889.3,2.58363678]
["bitfinex-derivatives","ETHF0:USTF0",1769410575500,2.26139169,2891.1,2889.3,2.58363678]
["bitfinex-derivatives","ETHF0:USTF0",1769410575900,6.17861611,2891.0,2889.3,43.38363678]
["bitfinex-derivatives","ETHF0:USTF0",1769410576103,2.25793257,2891.0,2889.3,43.38363678]
["bitfinex-derivatives","ETHF0:USTF0",1769410576901,2.25793257,2891.0,2889.3,40.97327]
["bitfinex-derivatives","ETHF0:USTF0",1769410577099,2.25793257,2891.0,2889.4,2.41036678]
["bitfinex-derivatives","ETHF0:USTF0",1769410577302,5.496,2890.9,2889.4,2.41036678]
["bitfinex-derivatives","ETHF0:USTF0",1769410578598,7.75393257,2890.9,2889.4,2.41036678]
["bitfinex-derivatives","ETHF0:USTF0",1769410579001,2.25793257,2890.8,2888.7,0.17331]
["bitfinex-derivatives","ETHF0:USTF0",1769410579196,2.25793257,2890.8,2888.8,2.58366678]
["bitfinex-derivatives","ETHF0:USTF0",1769410579396,7.75393257,2890.7,2888.8,2.58366678]
["bitfinex-derivatives","ETHF0:USTF0",1769410579801,2.25793257,2890.6,2888.8,2.58366678]
["bitfinex-derivatives","ETHF0:USTF0",1769410581402,2.031,2890.5,2889.1,2.41036678]
["bitfinex-derivatives","ETHF0:USTF0",1769410585104,2.25793257,2890.4,2889.0,0.17329]
["bitfinex-derivatives","ETHF0:USTF0",1769410585405,2.031,2890.4,2889.0,2.58365678]
["bitfinex-derivatives","ETHF0:USTF0",1769410585601,3.47021324,2890.4,2889.1,1.43921324]
["bitfinex-derivatives","ETHF0:USTF0",1769410585807,3.47021324,2890.4,2889.0,2.58365678]
["bitfinex-derivatives","ETHF0:USTF0",1769410587407,1.43921324,2890.2,2889.0,2.58365678]
["bitfinex-derivatives","ETHF0:USTF0",1769410587705,2.031,2890.4,2889.0,2.58365678]
["bitfinex-derivatives","ETHF0:USTF0",1769410587901,4.28893257,2890.4,2889.0,2.58365678]
["bitfinex-derivatives","ETHF0:USTF0",1769410588100,4.28893257,2890.4,2889.0,0.17329]
["bitfinex-derivatives","ETHF0:USTF0",1769410588101,2.25793257,2890.3,2889.0,0.17329]
["bitfinex-derivatives","ETHF0:USTF0",1769410588804,2.25793257,2890.7,2889.0,2.58365678]
["bitfinex-derivatives","ETHF0:USTF0",1769410589008,7.75293257,2890.6,2889.0,2.58365678]
["bitfinex-derivatives","ETHF0:USTF0",1769410589207,2.25793257,2890.5,2889.0,2.58365678]
["bitfinex-derivatives","ETHF0:USTF0",1769410589408,2.031,2890.4,2889.0,2.58365678]
["bitfinex-derivatives","ETHF0:USTF0",1769410589903,2.25793257,2890.3,2888.6,2.41036678]
["bitfinex-derivatives","ETHF0:USTF0",1769410592208,7.75293257,2890.2,2888.6,2.41036678]
["bitfinex-derivatives","ETHF0:USTF0",1769410592502,7.75293257,2890.2,2887.8,0.17336]
["bitfinex-derivatives","ETHF0:USTF0",1769410592503,2.25793257,2889.8,2887.8,0.17336]
["bitfinex-derivatives","ETHF0:USTF0",1769410592700,2.25793257,2889.8,2887.9,2.41036678]
["bitfinex-derivatives","ETHF0:USTF0",1769410592896,2.031,2889.7,2888.1,2.41036678]
["bitfinex-derivatives","ETHF0:USTF0",1769410593602,2.031,2889.7,2888.1,2.58370678]
["bitfinex-derivatives","ETHF0:USTF0",1769410593802,2.17931341,2890.1,2888.3,2.40125911]
["bitfinex-derivatives","ETHF0:USTF0",1769410594006,2.17931341,2890.1,2888.5,2.57457911]
["bitfinex-derivatives","ETHF0:USTF0",1769410594213,2.032,2890.0,2888.5,2.57457911]
["bitfinex-derivatives","ETHF0:USTF0",1769410595213,2.032,2889.9,2888.5,2.57457911]
["bitfinex-derivatives","ETHF0:USTF0",1769410595705,2.17931341,2890.5,2888.5,2.57457911]
["bitfinex-derivatives","ETHF0:USTF0",1769410595910,2.032,2890.4,2888.7,2.40125911]
["bitfinex-derivatives","ETHF0:USTF0",1769410598309,2.032,2890.4,2888.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769410598506,2.032,2890.4,2888.8,43.20125911]
["bitfinex-derivatives","ETHF0:USTF0",1769410599318,2.17931341,2891.0,2889.1,2.40125911]
["bitfinex-derivatives","ETHF0:USTF0",1769410599513,11.60501682,2890.9,2889.1,2.40125911]
["bitfinex-derivatives","ETHF0:USTF0",1769410599715,7.67531341,2890.9,2889.1,2.40125911]
["bitfinex-derivatives","ETHF0:USTF0",1769410600516,2.17931341,2890.8,2889.1,2.40125911]
["bitfinex-derivatives","ETHF0:USTF0",1769410602814,2.01528109,2891.0,2888.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769410602815,2.032,2890.7,2889.4,2.40125911]
["bitfinex-derivatives","ETHF0:USTF0",1769410603210,2.17931341,2891.0,2889.4,2.40125911]
["bitfinex-derivatives","ETHF0:USTF0",1769410603416,5.495,2890.9,2889.4,2.40125911]
["bitfinex-derivatives","ETHF0:USTF0",1769410603808,3.464,2891.0,2889.6,2.57450911]
["bitfinex-derivatives","ETHF0:USTF0",1769410604008,2.031,2890.9,2889.6,2.57450911]
["bitfinex-derivatives","ETHF0:USTF0",1769410604617,2.031,2890.8,2889.6,2.57450911]
["bitfinex-derivatives","ETHF0:USTF0",1769410606216,2.031,2890.7,2889.6,2.57450911]
["bitfinex-derivatives","ETHF0:USTF0",1769410606713,0.00345912,2891.1,2889.9,2.40125911]
["bitfinex-derivatives","ETHF0:USTF0",1769410606917,2.031,2891.0,2889.9,2.4037048]
["bitfinex-derivatives","ETHF0:USTF0",1769410609522,2.031,2891.0,2889.9,3.84214398]
["bitfinex-derivatives","ETHF0:USTF0",1769410610426,0.00345912,2891.1,2890.3,1.43843918]
["bitfinex-derivatives","ETHF0:USTF0",1769410610721,0.00345912,2891.1,2890.1,1.43843918]
["bitfinex-derivatives","ETHF0:USTF0",1769410610919,0.00345912,2891.1,2890.1,44.63969829]
["bitfinex-derivatives","ETHF0:USTF0",1769410611121,0.00345912,2891.1,2890.1,3.83969829]
["bitfinex-derivatives","ETHF0:USTF0",1769410615619,1.43843918,2891.9,2890.6,1.43843918]
["bitfinex-derivatives","ETHF0:USTF0",1769410615820,1.43843918,2891.3,2890.3,0.17321]
["bitfinex-derivatives","ETHF0:USTF0",1769410616014,2.031,2891.4,2890.3,0.17321]
["bitfinex-derivatives","ETHF0:USTF0",1769410616625,2.03417488,2891.4,2890.3,0.17321]
["bitfinex-derivatives","ETHF0:USTF0",1769410620532,1.43843918,2891.3,2890.3,0.17321]
["bitfinex-derivatives","ETHF0:USTF0",1769410620932,2.031,2891.2,2890.3,0.17321]
["bitfinex-derivatives","ETHF0:USTF0",1769410621133,1.43843918,2890.9,2889.9,0.00244569]
["bitfinex-derivatives","ETHF0:USTF0",1769410621825,1.43843918,2890.5,2889.6,0.17325]
["bitfinex-derivatives","ETHF0:USTF0",1769410622233,2.031,2890.4,2889.6,0.17325]
["bitfinex-derivatives","ETHF0:USTF0",1769410622931,2.17931341,2891.3,2889.6,4.01638865]
["bitfinex-derivatives","ETHF0:USTF0",1769410623134,1.43843918,2891.1,2889.8,1.43843918]
["bitfinex-derivatives","ETHF0:USTF0",1769410626332,0.00317488,2891.4,2889.9,2.18322957]
["bitfinex-derivatives","ETHF0:USTF0",1769410626538,0.00317488,2891.4,2890.3,1.43843918]
["bitfinex-derivatives","ETHF0:USTF0",1769410627335,0.00317488,2891.4,2890.1,3.62166875]
["bitfinex-derivatives","ETHF0:USTF0",1769410627638,2.031,2891.3,2890.1,3.62166875]
["bitfinex-derivatives","ETHF0:USTF0",1769410629639,1.43843918,2891.1,2890.0,0.17323]
["bitfinex-derivatives","ETHF0:USTF0",1769410630140,2.031,2891.3,2890.2,1.43843918]
["bitfinex-derivatives","ETHF0:USTF0",1769410631142,3.46943918,2891.3,2890.0,3.79489875]
["bitfinex-derivatives","ETHF0:USTF0",1769410633640,1.43843918,2891.3,2890.0,3.79489875]
["bitfinex-derivatives","ETHF0:USTF0",1769410633841,2.031,2891.2,2890.0,3.79489875]
["bitfinex-derivatives","ETHF0:USTF0",1769410634042,2.031,2891.2,2890.0,1.61166918]
["bitfinex-derivatives","ETHF0:USTF0",1769410634243,0.00317488,2891.4,2890.4,1.43843918]
["bitfinex-derivatives","ETHF0:USTF0",1769410634644,0.00317488,2891.4,2890.2,3.62166875]
["bitfinex-derivatives","ETHF0:USTF0",1769410636841,0.00317488,2891.4,2890.7,1.43843918]
["bitfinex-derivatives","ETHF0:USTF0",1769410637037,0.00317488,2891.4,2890.5,1.43843918]
["bitfinex-derivatives","ETHF0:USTF0",1769410637642,2.031,2891.9,2890.8,1.43843918]
["bitfinex-derivatives","ETHF0:USTF0",1769410638644,2.031,2891.9,2890.8,1.61161918]
["bitfinex-derivatives","ETHF0:USTF0",1769410638845,2.03474793,2891.9,2890.8,1.61161918]
["bitfinex-derivatives","ETHF0:USTF0",1769410639345,0.00374793,2891.9,2891.0,1.43843918]
["bitfinex-derivatives","ETHF0:USTF0",1769410639648,2.031,2892.2,2891.2,1.43843918]
["bitfinex-derivatives","ETHF0:USTF0",1769410640450,2.03515077,2892.2,2891.2,1.43843918]
["bitfinex-derivatives","ETHF0:USTF0",1769410641344,1.43843918,2892.8,2891.6,1.43843918]
["bitfinex-derivatives","ETHF0:USTF0",1769410641541,2.031,2892.7,2891.4,1.99640738]
["bitfinex-derivatives","ETHF0:USTF0",1769410642246,2.09984484,2892.6,2891.3,0.17315]
["bitfinex-derivatives","ETHF0:USTF0",1769410642543,2.1040486,2892.6,2891.3,0.17315]
["bitfinex-derivatives","ETHF0:USTF0",1769410644848,0.00420376,2892.6,2891.3,2.16955738]
["bitfinex-derivatives","ETHF0:USTF0",1769410645051,2.03,2892.5,2891.3,2.16955738]
["bitfinex-derivatives","ETHF0:USTF0",1769410645543,0.00420376,2892.6,2891.3,2.16955738]
["bitfinex-derivatives","ETHF0:USTF0",1769410645743,2.03,2892.5,2891.3,2.16955738]
["bitfinex-derivatives","ETHF0:USTF0",1769410647052,0.00420376,2892.6,2891.3,2.16955738]
["bitfinex-derivatives","ETHF0:USTF0",1769410647350,2.03,2892.5,2891.3,2.16955738]
["bitfinex-derivatives","ETHF0:USTF0",1769410648550,2.03,2892.5,2891.3,0.17315]
["bitfinex-derivatives","ETHF0:USTF0",1769410649050,0.00420376,2892.6,2890.7,2.01188178]
["bitfinex-derivatives","ETHF0:USTF0",1769410649454,0.00420376,2892.6,2891.4,0.17314]
["bitfinex-derivatives","ETHF0:USTF0",1769410652651,0.00420376,2892.6,2891.6,0.17313]
["bitfinex-derivatives","ETHF0:USTF0",1769410653155,0.00420376,2892.6,2891.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769410653351,0.00420376,2892.6,2891.7,40.80326847]
["bitfinex-derivatives","ETHF0:USTF0",1769410654048,0.00420376,2892.6,2891.7,0.00326847]
["bitfinex-derivatives","ETHF0:USTF0",1769410656652,2.03,2893.0,2891.7,0.17639847]
["bitfinex-derivatives","ETHF0:USTF0",1769410657656,2.03338695,2893.0,2891.7,0.17639847]
["bitfinex-derivatives","ETHF0:USTF0",1769410658458,0.00338695,2893.0,2891.7,0.17639847]
["bitfinex-derivatives","ETHF0:USTF0",1769410658664,2.03,2892.9,2891.7,0.17639847]
["bitfinex-derivatives","ETHF0:USTF0",1769410660759,0.00338695,2893.0,2891.7,0.00326847]
["bitfinex-derivatives","ETHF0:USTF0",1769410660957,0.00338695,2893.0,2891.9,0.17311]
["bitfinex-derivatives","ETHF0:USTF0",1769410664964,2.03,2892.9,2891.9,0.17311]
["bitfinex-derivatives","ETHF0:USTF0",1769410665666,2.03,2892.8,2891.9,0.17311]
["bitfinex-derivatives","ETHF0:USTF0",1769410666467,0.00338695,2893.0,2891.9,0.17311]
["bitfinex-derivatives","ETHF0:USTF0",1769410666765,5.491,2892.9,2891.9,0.17311]
["bitfinex-derivatives","ETHF0:USTF0",1769410668665,2.03,2892.9,2891.9,0.17311]
["bitfinex-derivatives","ETHF0:USTF0",1769410669972,0.00338695,2893.0,2891.9,0.17311]
["bitfinex-derivatives","ETHF0:USTF0",1769410670270,2.03,2892.8,2891.9,0.17311]
["bitfinex-derivatives","ETHF0:USTF0",1769410671170,2.03,2892.9,2891.9,0.17311]
["bitfinex-derivatives","ETHF0:USTF0",1769410672964,0.00338695,2893.0,2891.9,0.17311]
["bitfinex-derivatives","ETHF0:USTF0",1769410672965,2.03338695,2893.0,2891.9,0.17311]
["bitfinex-derivatives","ETHF0:USTF0",1769410674767,0.00338695,2893.0,2892.0,0.17311]
["bitfinex-derivatives","ETHF0:USTF0",1769410687878,2.03338695,2893.0,2892.0,0.17311]
["bitfinex-derivatives","ETHF0:USTF0",1769410689589,0.00338695,2893.0,2892.0,0.17311]
["bitfinex-derivatives","ETHF0:USTF0",1769410695192,0.00338695,2893.0,2892.1,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1769410704104,1.43643428,2892.9,2892.1,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1769410707506,1.43643428,2892.7,2892.1,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1769410707698,1.43643428,2892.7,2891.7,0.00326847]
["bitfinex-derivatives","ETHF0:USTF0",1769410708402,1.43643428,2892.7,2892.1,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1769410708710,0.00338695,2893.0,2892.1,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1769410709804,1.43982123,2893.0,2892.1,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1769410710003,0.00338695,2893.0,2892.1,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1769410712606,1.43982123,2893.0,2892.1,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1769410713502,0.00338695,2893.0,2892.1,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1769410718913,1.43643428,2892.6,2891.7,0.00326847]
["bitfinex-derivatives","ETHF0:USTF0",1769410719113,0.17069363,2892.5,2891.7,0.00326847]
["bitfinex-derivatives","ETHF0:USTF0",1769410720714,0.00338695,2893.0,2891.9,1.43643428]
["bitfinex-derivatives","ETHF0:USTF0",1769410720905,0.00338695,2893.0,2891.9,1.60955428]
["bitfinex-derivatives","ETHF0:USTF0",1769410721306,0.17408058,2893.0,2892.0,0.17311]
["bitfinex-derivatives","ETHF0:USTF0",1769410723214,0.17408058,2893.0,2892.1,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1769410723407,0.17408058,2893.0,2892.2,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1769410729622,0.16947663,2892.8,2891.7,1.43970275]
["bitfinex-derivatives","ETHF0:USTF0",1769410730721,0.16947663,2892.8,2892.2,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1769410734422,2.03238695,2893.0,2892.2,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1769410735120,2.20173537,2893.0,2892.2,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1769410742128,0.16851186,2892.9,2892.2,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1769410746329,0.16848306,2892.7,2891.7,0.00326847]
["bitfinex-derivatives","ETHF0:USTF0",1769410746932,0.16848306,2892.7,2892.2,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1769410747233,0.16848306,2892.7,2891.7,0.00326847]
["bitfinex-derivatives","ETHF0:USTF0",1769410750329,0.17259399,2893.0,2891.9,1.43643428]
["bitfinex-derivatives","ETHF0:USTF0",1769410750536,0.16920704,2892.9,2891.7,1.61283275]
["bitfinex-derivatives","ETHF0:USTF0",1769410751338,0.16920704,2892.7,2891.7,0.17639847]
["bitfinex-derivatives","ETHF0:USTF0",1769410753641,0.16920704,2892.7,2891.9,0.17312]
["bitfinex-derivatives","ETHF0:USTF0",1769410754843,0.17019364,2892.9,2892.1,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1769410762447,0.17019364,2892.9,2892.2,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1769410775446,0.17019364,2892.9,2891.7,0.00326847]
["bitfinex-derivatives","ETHF0:USTF0",1769410775852,0.17019364,2892.9,2891.7,0.17639847]
["bitfinex-derivatives","ETHF0:USTF0",1769410777652,0.17019364,2892.9,2891.7,1.43952837]
["bitfinex-derivatives","ETHF0:USTF0",1769410778654,0.17019364,2892.9,2891.9,0.17312]
["bitfinex-derivatives","ETHF0:USTF0",1769410783253,0.17019364,2892.9,2892.0,0.17311]
["bitfinex-derivatives","ETHF0:USTF0",1769410784852,0.17019364,2892.9,2892.2,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1769410787359,0.17019364,2892.9,2892.3,0.17309]
["bitfinex-derivatives","ETHF0:USTF0",1769410790857,0.17019364,2892.9,2891.7,0.00326847]
["bitfinex-derivatives","ETHF0:USTF0",1769410792658,0.17019364,2892.9,2892.3,0.17309]
["bitfinex-derivatives","ETHF0:USTF0",1769410792861,0.17019364,2892.9,2891.7,0.00326847]
["bitfinex-derivatives","ETHF0:USTF0",1769410793459,0.17019364,2892.9,2892.3,0.17309]
["bitfinex-derivatives","ETHF0:USTF0",1769410793861,0.17019364,2892.9,2891.7,0.00326847]
["bitfinex-derivatives","ETHF0:USTF0",1769410794560,0.17019364,2892.9,2892.3,0.17309]
["bitfinex-derivatives","ETHF0:USTF0",1769410796454,0.17019364,2892.9,2891.7,0.00326847]
["bitfinex-derivatives","ETHF0:USTF0",1769410796655,0.17019364,2892.9,2892.3,0.17309]
["bitfinex-derivatives","ETHF0:USTF0",1769410796949,0.17019364,2892.9,2892.3,0.17022875]
["bitfinex-derivatives","ETHF0:USTF0",1769410801363,1.4362599,2893.6,2892.3,0.17022875]
["bitfinex-derivatives","ETHF0:USTF0",1769410801563,3.461,2893.9,2892.4,0.17309]
["bitfinex-derivatives","ETHF0:USTF0",1769410801762,1.4362599,2893.8,2892.4,0.17309]
["bitfinex-derivatives","ETHF0:USTF0",1769410802061,1.4362599,2893.5,2891.7,0.17639847]
["bitfinex-derivatives","ETHF0:USTF0",1769410802262,1.4362599,2893.2,2891.7,0.17639847]
["bitfinex-derivatives","ETHF0:USTF0",1769410802456,1.43978538,2893.2,2891.7,0.17639847]
["bitfinex-derivatives","ETHF0:USTF0",1769410802856,0.00352548,2893.2,2891.7,0.17639847]
["bitfinex-derivatives","ETHF0:USTF0",1769410803056,2.029,2893.1,2891.7,0.17639847]
["bitfinex-derivatives","ETHF0:USTF0",1769410803364,0.00352548,2893.2,2892.0,0.17311]
["bitfinex-derivatives","ETHF0:USTF0",1769410803365,2.03252548,2893.2,2892.0,0.17311]
["bitfinex-derivatives","ETHF0:USTF0",1769410804663,2.17287356,2893.2,2892.0,0.17311]
["bitfinex-derivatives","ETHF0:USTF0",1769410805363,0.15176801,2893.1,2892.0,0.17311]
["bitfinex-derivatives","ETHF0:USTF0",1769410807262,0.00352548,2893.2,2892.0,0.17311]
["bitfinex-derivatives","ETHF0:USTF0",1769410807963,0.00352548,2893.2,2892.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769410809371,0.15529349,2893.2,2892.2,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1769410812469,0.15176801,2893.0,2891.7,0.00326847]
["bitfinex-derivatives","ETHF0:USTF0",1769410813269,0.15176801,2892.9,2892.2,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1769410813469,0.15176801,2892.9,2891.7,0.00326847]
["bitfinex-derivatives","ETHF0:USTF0",1769410814572,0.15176801,2892.6,2891.4,0.17315]
["bitfinex-derivatives","ETHF0:USTF0",1769410815368,0.15176801,2892.9,2891.4,0.17315]
["bitfinex-derivatives","ETHF0:USTF0",1769410815573,2.18076801,2892.9,2891.4,0.17679385]
["bitfinex-derivatives","ETHF0:USTF0",1769410816971,0.15176801,2892.8,2891.4,0.17679385]
["bitfinex-derivatives","ETHF0:USTF0",1769410817674,0.15176801,2892.6,2891.4,0.17679385]
["bitfinex-derivatives","ETHF0:USTF0",1769410819875,0.14594986,2893.2,2891.4,0.15011943]
["bitfinex-derivatives","ETHF0:USTF0",1769410820074,0.14242438,2893.0,2891.4,0.15011943]
["bitfinex-derivatives","ETHF0:USTF0",1769410820268,0.14242438,2892.8,2891.4,0.00364385]
["bitfinex-derivatives","ETHF0:USTF0",1769410820965,1.4362599,2892.5,2891.4,0.00364385]
["bitfinex-derivatives","ETHF0:USTF0",1769410821170,1.4362599,2892.5,2891.7,0.17312]
["bitfinex-derivatives","ETHF0:USTF0",1769410821369,1.4362599,2892.5,2891.4,0.00364385]
["bitfinex-derivatives","ETHF0:USTF0",1769410822378,1.4362599,2892.5,2891.4,0.15011943]
["bitfinex-derivatives","ETHF0:USTF0",1769410822572,5.07382538,2893.2,2891.4,0.15011943]
["bitfinex-derivatives","ETHF0:USTF0",1769410822772,5.96709744,2893.1,2891.4,0.15011943]
["bitfinex-derivatives","ETHF0:USTF0",1769410822976,2.03,2893.1,2891.4,0.15011943]
["bitfinex-derivatives","ETHF0:USTF0",1769410823676,2.03,2893.1,2891.5,0.14647558]
["bitfinex-derivatives","ETHF0:USTF0",1769410825683,1.43709936,2892.5,2891.5,0.14647558]
["bitfinex-derivatives","ETHF0:USTF0",1769410826475,0.00352548,2893.2,2891.9,1.75668494]
["bitfinex-derivatives","ETHF0:USTF0",1769410827282,0.00352548,2893.2,2892.0,0.17311]
["bitfinex-derivatives","ETHF0:USTF0",1769410828078,0.00352548,2893.2,2892.0,0.31958558]
["bitfinex-derivatives","ETHF0:USTF0",1769410828977,0.00352548,2893.2,2892.1,1.61019936]
["bitfinex-derivatives","ETHF0:USTF0",1769410829180,0.00352548,2893.2,2892.1,1.75667494]
["bitfinex-derivatives","ETHF0:USTF0",1769410830471,1.43709936,2892.9,2892.1,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1769410830675,1.43709936,2892.7,2892.1,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1769410831575,1.43709936,2892.9,2892.1,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1769410833576,1.43709936,2892.3,2891.4,0.17679385]
["bitfinex-derivatives","ETHF0:USTF0",1769410834381,1.43709936,2891.9,2891.4,0.17679385]
["bitfinex-derivatives","ETHF0:USTF0",1769410834582,1.43709936,2891.9,2890.9,0.14647558]
["bitfinex-derivatives","ETHF0:USTF0",1769410834777,0.1485937,2893.2,2891.6,1.43709936]
["bitfinex-derivatives","ETHF0:USTF0",1769410834985,1.43709936,2892.8,2891.5,0.31602071]
["bitfinex-derivatives","ETHF0:USTF0",1769410835289,2.03,2892.7,2891.6,1.57998007]
["bitfinex-derivatives","ETHF0:USTF0",1769410835484,2.03,2892.7,2891.7,0.14288071]
["bitfinex-derivatives","ETHF0:USTF0",1769410835788,1.43709936,2892.8,2891.7,0.14288071]
["bitfinex-derivatives","ETHF0:USTF0",1769410836588,1.43709936,2892.8,2891.9,0.17312]
["bitfinex-derivatives","ETHF0:USTF0",1769410836887,1.43709936,2892.6,2891.9,0.17312]
["bitfinex-derivatives","ETHF0:USTF0",1769410838488,0.00352548,2893.2,2892.2,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1769410838790,0.00352548,2893.2,2892.1,0.14288071]
["bitfinex-derivatives","ETHF0:USTF0",1769410839487,0.00352548,2893.2,2892.3,0.17309]
["bitfinex-derivatives","ETHF0:USTF0",1769410839881,1.44062484,2893.2,2892.3,0.17309]
["bitfinex-derivatives","ETHF0:USTF0",1769410840686,1.43709936,2893.0,2892.3,0.17309]
["bitfinex-derivatives","ETHF0:USTF0",1769410841278,1.43709936,2893.0,2891.7,0.14288071]
["bitfinex-derivatives","ETHF0:USTF0",1769410841487,1.43709936,2893.0,2892.3,0.17309]
["bitfinex-derivatives","ETHF0:USTF0",1769410841994,0.00352548,2893.2,2892.4,0.14288071]
["bitfinex-derivatives","ETHF0:USTF0",1769410843202,0.00352548,2893.2,2892.5,0.14288071]
["bitfinex-derivatives","ETHF0:USTF0",1769410844200,0.00352548,2893.2,2892.5,0.31596071]
["bitfinex-derivatives","ETHF0:USTF0",1769410844498,1.43709936,2893.6,2892.6,0.31595071]
["bitfinex-derivatives","ETHF0:USTF0",1769410845498,1.44003837,2893.6,2892.6,0.31595071]
["bitfinex-derivatives","ETHF0:USTF0",1769410847613,1.43709936,2893.4,2892.6,0.31595071]
["bitfinex-derivatives","ETHF0:USTF0",1769410848512,1.43709936,2893.4,2892.6,0.17307]
["bitfinex-derivatives","ETHF0:USTF0",1769410849006,0.00293901,2893.6,2891.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769410849007,1.43709936,2893.0,2891.9,0.17311]
["bitfinex-derivatives","ETHF0:USTF0",1769410849210,1.43709936,2892.8,2891.9,0.17311]
["bitfinex-derivatives","ETHF0:USTF0",1769410849410,1.43709936,2893.2,2892.2,0.15219706]
["bitfinex-derivatives","ETHF0:USTF0",1769410853615,1.43709936,2893.2,2892.3,0.17309]
["bitfinex-derivatives","ETHF0:USTF0",1769410853810,0.00293901,2893.6,2892.5,0.15230034]
["bitfinex-derivatives","ETHF0:USTF0",1769410854015,2.029,2893.5,2892.5,0.15230034]
["bitfinex-derivatives","ETHF0:USTF0",1769410855314,1.43709936,2893.4,2892.5,0.15230034]
["bitfinex-derivatives","ETHF0:USTF0",1769410858222,1.43709936,2893.0,2892.4,0.17308]
["bitfinex-derivatives","ETHF0:USTF0",1769410859925,1.43709936,2893.2,2892.4,0.17308]
["bitfinex-derivatives","ETHF0:USTF0",1769410860622,1.43709936,2892.8,2892.4,0.16907393]
["bitfinex-derivatives","ETHF0:USTF0",1769410860826,1.43709936,2892.8,2891.7,0.15225186]
["bitfinex-derivatives","ETHF0:USTF0",1769410861020,1.43709936,2892.8,2892.4,0.17308]
["bitfinex-derivatives","ETHF0:USTF0",1769410861219,1.43709936,2892.8,2891.7,0.32537186]
["bitfinex-derivatives","ETHF0:USTF0",1769410861422,1.43709936,2892.6,2891.7,0.17312]
["bitfinex-derivatives","ETHF0:USTF0",1769410861924,1.43709936,2892.4,2891.7,0.17312]
["bitfinex-derivatives","ETHF0:USTF0",1769410862519,1.43709936,2892.2,2891.6,0.00427432]
["bitfinex-derivatives","ETHF0:USTF0",1769410862925,1.43709936,2892.0,2891.6,0.00427432]
["bitfinex-derivatives","ETHF0:USTF0",1769410863524,1.43709936,2892.0,2891.0,0.17317]
["bitfinex-derivatives","ETHF0:USTF0",1769410864727,1.43709936,2892.0,2891.0,0.17679532]
["bitfinex-derivatives","ETHF0:USTF0",1769410865429,1.43709936,2891.8,2891.0,0.17679532]
["bitfinex-derivatives","ETHF0:USTF0",1769410865624,2.029,2891.9,2891.0,0.17679532]
["bitfinex-derivatives","ETHF0:USTF0",1769410866224,10.32,2892.8,2891.0,0.17679532]
["bitfinex-derivatives","ETHF0:USTF0",1769410866225,2.03,2892.8,2891.4,0.15187482]
["bitfinex-derivatives","ETHF0:USTF0",1769410868228,2.03,2892.8,2891.5,0.15304637]
["bitfinex-derivatives","ETHF0:USTF0",1769410869630,0.17303,2893.4,2891.7,0.15304639]
["bitfinex-derivatives","ETHF0:USTF0",1769410869822,5.96594021,2893.3,2891.7,0.15304639]
["bitfinex-derivatives","ETHF0:USTF0",1769410870122,2.03,2893.3,2891.7,0.15304639]
["bitfinex-derivatives","ETHF0:USTF0",1769410872324,3.93583251,2893.2,2891.6,0.17313]
["bitfinex-derivatives","ETHF0:USTF0",1769410872525,2.01282855,2893.1,2891.6,0.17313]
["bitfinex-derivatives","ETHF0:USTF0",1769410872827,2.01282855,2893.1,2891.3,0.15287692]
["bitfinex-derivatives","ETHF0:USTF0",1769410872828,2.18586855,2893.1,2891.3,0.15287692]
["bitfinex-derivatives","ETHF0:USTF0",1769410873024,3.93605185,2893.0,2891.3,0.15287692]
["bitfinex-derivatives","ETHF0:USTF0",1769410873226,2.18586855,2893.1,2891.3,0.15287692]
["bitfinex-derivatives","ETHF0:USTF0",1769410873423,3.93607283,2893.0,2891.3,0.15287692]
["bitfinex-derivatives","ETHF0:USTF0",1769410873629,2.01282855,2892.6,2891.1,0.17315]
["bitfinex-derivatives","ETHF0:USTF0",1769410873823,5.18390029,2893.3,2891.5,0.32542264]
["bitfinex-derivatives","ETHF0:USTF0",1769410874031,5.96624254,2893.2,2891.6,0.15229264]
["bitfinex-derivatives","ETHF0:USTF0",1769410874232,2.03,2893.2,2891.6,0.15229264]
["bitfinex-derivatives","ETHF0:USTF0",1769410874530,2.03,2893.2,2891.7,0.15229264]
["bitfinex-derivatives","ETHF0:USTF0",1769410876729,2.03,2893.2,2891.6,0.17312]
["bitfinex-derivatives","ETHF0:USTF0",1769410877223,0.00293901,2893.6,2891.9,0.15179994]
["bitfinex-derivatives","ETHF0:USTF0",1769410877420,0.00293901,2893.6,2892.1,0.15179994]
["bitfinex-derivatives","ETHF0:USTF0",1769410878028,2.03,2893.5,2892.2,0.15240863]
["bitfinex-derivatives","ETHF0:USTF0",1769410880835,2.03,2893.5,2892.3,0.15213835]
["bitfinex-derivatives","ETHF0:USTF0",1769410881038,0.00293901,2893.6,2892.5,0.15213835]
["bitfinex-derivatives","ETHF0:USTF0",1769410881237,0.00293901,2893.6,2892.7,0.15213835]
["bitfinex-derivatives","ETHF0:USTF0",1769410881429,2.03,2894.2,2892.9,0.15213835]
["bitfinex-derivatives","ETHF0:USTF0",1769410882330,2.03323399,2894.2,2893.0,0.15328094]
["bitfinex-derivatives","ETHF0:USTF0",1769410883037,2.03323399,2894.2,2893.0,0.32632094]
["bitfinex-derivatives","ETHF0:USTF0",1769410883331,0.89359701,2894.5,2893.5,0.15328095]
["bitfinex-derivatives","ETHF0:USTF0",1769410883538,5.18390029,2896.0,2894.0,0.15328095]
["bitfinex-derivatives","ETHF0:USTF0",1769410883732,5.96188815,2895.9,2894.0,0.15328095]
["bitfinex-derivatives","ETHF0:USTF0",1769410883933,2.01282855,2895.5,2894.0,0.15328095]
["bitfinex-derivatives","ETHF0:USTF0",1769410884128,2.01282855,2895.5,2893.9,0.17299]
["bitfinex-derivatives","ETHF0:USTF0",1769410884638,2.01605866,2895.5,2893.9,0.17658054]
["bitfinex-derivatives","ETHF0:USTF0",1769410885133,2.01605866,2895.5,2894.0,0.15452594]
["bitfinex-derivatives","ETHF0:USTF0",1769410885639,0.00323011,2895.5,2894.0,0.15452594]
["bitfinex-derivatives","ETHF0:USTF0",1769410887139,2.18483662,2895.5,2893.9,0.00359054]
["bitfinex-derivatives","ETHF0:USTF0",1769410890836,0.1729,2895.4,2893.9,0.00359054]
["bitfinex-derivatives","ETHF0:USTF0",1769410891345,2.00871651,2894.9,2892.8,0.15184494]
["bitfinex-derivatives","ETHF0:USTF0",1769410891640,5.489,2894.8,2892.8,0.15184494]
["bitfinex-derivatives","ETHF0:USTF0",1769410892234,5.66194,2894.8,2892.8,0.15542228]
["bitfinex-derivatives","ETHF0:USTF0",1769410893129,5.66194,2894.8,2892.8,0.00357734]
["bitfinex-derivatives","ETHF0:USTF0",1769410893333,0.17294,2894.7,2892.8,0.00357734]
["bitfinex-derivatives","ETHF0:USTF0",1769410897936,4.08916854,2894.6,2892.8,0.00357734]
["bitfinex-derivatives","ETHF0:USTF0",1769410898139,4.08916854,2894.6,2891.3,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1769410898140,0.17298,2894.1,2892.2,0.15416859]
["bitfinex-derivatives","ETHF0:USTF0",1769410898343,2.029,2894.0,2892.2,0.15416859]
["bitfinex-derivatives","ETHF0:USTF0",1769410899041,2.029,2894.0,2892.2,0.15808438]
["bitfinex-derivatives","ETHF0:USTF0",1769410900746,2.20198,2894.0,2892.2,0.15808438]
["bitfinex-derivatives","ETHF0:USTF0",1769410901444,2.00871651,2893.7,2892.2,0.00391579]
["bitfinex-derivatives","ETHF0:USTF0",1769410901643,3.46,2893.6,2892.2,0.00391579]
["bitfinex-derivatives","ETHF0:USTF0",1769410902444,0.17301,2893.5,2892.2,0.00391579]
["bitfinex-derivatives","ETHF0:USTF0",1769410902943,3.46,2893.6,2891.3,0.32603108]
["bitfinex-derivatives","ETHF0:USTF0",1769410902944,0.17303,2893.2,2891.3,0.32603108]
["bitfinex-derivatives","ETHF0:USTF0",1769410903243,2.20204,2893.1,2891.3,0.15289108]
["bitfinex-derivatives","ETHF0:USTF0",1769410903440,0.17305,2892.8,2890.7,0.15289108]
["bitfinex-derivatives","ETHF0:USTF0",1769410903640,0.17306,2892.7,2890.7,0.15289108]
["bitfinex-derivatives","ETHF0:USTF0",1769410903939,0.17564882,2892.7,2890.7,0.15622967]
["bitfinex-derivatives","ETHF0:USTF0",1769410904646,0.17307,2892.5,2890.7,0.00333859]
["bitfinex-derivatives","ETHF0:USTF0",1769410904847,3.46,2892.4,2890.7,0.00333859]
["bitfinex-derivatives","ETHF0:USTF0",1769410905144,2.029,2892.3,2890.7,0.00333859]
["bitfinex-derivatives","ETHF0:USTF0",1769410905348,0.17309,2892.2,2890.7,0.00333859]
["bitfinex-derivatives","ETHF0:USTF0",1769410905743,0.1731,2892.0,2890.7,0.00333859]
["bitfinex-derivatives","ETHF0:USTF0",1769410905940,3.6371,2892.0,2890.7,0.00333859]
["bitfinex-derivatives","ETHF0:USTF0",1769410906142,0.1731,2892.0,2890.7,0.00333859]
["bitfinex-derivatives","ETHF0:USTF0",1769410906948,0.44906828,2892.0,2890.7,0.00333859]
["bitfinex-derivatives","ETHF0:USTF0",1769410908540,0.17311,2891.9,2890.7,0.00333859]
["bitfinex-derivatives","ETHF0:USTF0",1769410908750,0.27596828,2892.0,2889.4,0.15171723]
["bitfinex-derivatives","ETHF0:USTF0",1769410908944,0.17308,2892.4,2889.7,0.17324]
["bitfinex-derivatives","ETHF0:USTF0",1769410909242,5.491,2892.3,2889.9,0.15176343]
["bitfinex-derivatives","ETHF0:USTF0",1769410909447,0.17308,2892.4,2889.9,0.15176343]
["bitfinex-derivatives","ETHF0:USTF0",1769410909648,5.491,2892.3,2889.9,0.15539173]
["bitfinex-derivatives","ETHF0:USTF0",1769410910345,5.7639183,2892.3,2889.9,0.15539173]
["bitfinex-derivatives","ETHF0:USTF0",1769410910553,0.17308,2892.4,2889.9,0.15539173]
["bitfinex-derivatives","ETHF0:USTF0",1769410910747,5.491,2892.3,2890.3,0.15176346]
["bitfinex-derivatives","ETHF0:USTF0",1769410917157,0.1731,2892.1,2890.3,0.15176346]
["bitfinex-derivatives","ETHF0:USTF0",1769410918552,0.1731,2892.0,2890.3,0.15176346]
["bitfinex-derivatives","ETHF0:USTF0",1769410919356,0.17311,2891.9,2889.9,0.15587603]
["bitfinex-derivatives","ETHF0:USTF0",1769410919558,0.17311,2891.8,2889.9,0.15587603]
["bitfinex-derivatives","ETHF0:USTF0",1769410919757,0.17312,2891.7,2889.9,0.15587603]
["bitfinex-derivatives","ETHF0:USTF0",1769410921754,0.17309,2892.3,2889.9,0.15587603]
["bitfinex-derivatives","ETHF0:USTF0",1769410921965,0.17309,2892.3,2890.1,0.15207542]
["bitfinex-derivatives","ETHF0:USTF0",1769410922156,5.492,2892.2,2890.1,0.15207542]
["bitfinex-derivatives","ETHF0:USTF0",1769410922755,5.492,2892.2,2890.1,0.32528542]
["bitfinex-derivatives","ETHF0:USTF0",1769410922962,5.492,2892.2,2890.2,0.15151343]
["bitfinex-derivatives","ETHF0:USTF0",1769410923555,2.031,2892.1,2890.2,0.15151343]
["bitfinex-derivatives","ETHF0:USTF0",1769410923757,5.493,2892.1,2890.2,0.15151343]
["bitfinex-derivatives","ETHF0:USTF0",1769410923963,3.462,2892.1,2890.4,0.15151345]
["bitfinex-derivatives","ETHF0:USTF0",1769410924162,2.031,2892.0,2890.4,0.15151345]
["bitfinex-derivatives","ETHF0:USTF0",1769410927260,0.17309,2892.2,2890.4,0.15151345]
["bitfinex-derivatives","ETHF0:USTF0",1769410927461,5.493,2892.1,2890.4,0.15151345]
["bitfinex-derivatives","ETHF0:USTF0",1769410927660,0.17305,2892.9,2890.4,0.15151345]
["bitfinex-derivatives","ETHF0:USTF0",1769410927972,3.9353577,2892.6,2890.6,0.15281006]
["bitfinex-derivatives","ETHF0:USTF0",1769410928156,9.4283577,2892.5,2890.6,0.15281006]
["bitfinex-derivatives","ETHF0:USTF0",1769410928357,5.493,2892.5,2890.6,0.32599006]
["bitfinex-derivatives","ETHF0:USTF0",1769410928559,5.18390029,2893.5,2891.0,0.15281006]
["bitfinex-derivatives","ETHF0:USTF0",1769410928767,3.63702,2893.5,2891.0,0.15281006]
["bitfinex-derivatives","ETHF0:USTF0",1769410928964,3.462,2892.8,2891.0,0.15281006]
["bitfinex-derivatives","ETHF0:USTF0",1769410929263,2.031,2892.6,2891.0,0.15281006]
["bitfinex-derivatives","ETHF0:USTF0",1769410931268,3.94252095,2892.5,2891.0,0.15281006]
["bitfinex-derivatives","ETHF0:USTF0",1769410931461,3.94252095,2892.4,2891.0,0.15281006]
["bitfinex-derivatives","ETHF0:USTF0",1769410931661,3.94252095,2892.3,2891.0,0.15281006]
["bitfinex-derivatives","ETHF0:USTF0",1769410931963,2.031,2892.6,2891.0,0.15281006]
["bitfinex-derivatives","ETHF0:USTF0",1769410932166,3.94577709,2892.5,2891.0,0.15281006]
["bitfinex-derivatives","ETHF0:USTF0",1769410932368,3.94577709,2892.4,2891.0,0.15281006]
["bitfinex-derivatives","ETHF0:USTF0",1769410932562,3.94577709,2892.3,2891.0,0.15281006]
["bitfinex-derivatives","ETHF0:USTF0",1769410932761,3.94577709,2892.2,2890.4,0.15385957]
["bitfinex-derivatives","ETHF0:USTF0",1769410932965,3.94577709,2892.1,2890.4,0.15385957]
["bitfinex-derivatives","ETHF0:USTF0",1769410933165,3.94577709,2892.0,2890.4,0.15385957]
["bitfinex-derivatives","ETHF0:USTF0",1769410933370,3.94577709,2891.9,2890.4,0.15385957]
["bitfinex-derivatives","ETHF0:USTF0",1769410933670,0.17308,2892.3,2890.4,0.15385957]
["bitfinex-derivatives","ETHF0:USTF0",1769410933872,3.95003696,2892.2,2890.4,0.15385957]
["bitfinex-derivatives","ETHF0:USTF0",1769410934168,3.95003696,2892.1,2890.4,0.15385957]
["bitfinex-derivatives","ETHF0:USTF0",1769410934368,3.95003696,2892.0,2890.4,0.15385957]
["bitfinex-derivatives","ETHF0:USTF0",1769410934569,3.95003696,2891.9,2890.4,0.15385957]
["bitfinex-derivatives","ETHF0:USTF0",1769410934770,3.95038555,2891.8,2890.4,0.15385957]
["bitfinex-derivatives","ETHF0:USTF0",1769410934969,2.03,2891.7,2890.4,0.15385957]
["bitfinex-derivatives","ETHF0:USTF0",1769410935171,0.1731,2892.1,2890.4,0.15385957]
["bitfinex-derivatives","ETHF0:USTF0",1769410935373,2.03,2891.7,2890.4,0.15385957]
["bitfinex-derivatives","ETHF0:USTF0",1769410935563,0.1731,2892.1,2890.4,0.15385957]
["bitfinex-derivatives","ETHF0:USTF0",1769410935763,9.44226948,2892.0,2890.4,0.15385957]
["bitfinex-derivatives","ETHF0:USTF0",1769410935963,3.95026948,2891.9,2890.4,0.15385957]
["bitfinex-derivatives","ETHF0:USTF0",1769410936160,3.95056514,2891.8,2890.4,0.15385957]
["bitfinex-derivatives","ETHF0:USTF0",1769410936467,5.492,2892.0,2890.4,0.15385957]
["bitfinex-derivatives","ETHF0:USTF0",1769410936774,3.95076263,2891.9,2890.4,0.15385957]
["bitfinex-derivatives","ETHF0:USTF0",1769410936964,3.95076263,2891.8,2890.4,0.15385957]
["bitfinex-derivatives","ETHF0:USTF0",1769410937169,5.492,2892.0,2890.4,0.15385957]
["bitfinex-derivatives","ETHF0:USTF0",1769410937369,3.95107188,2891.9,2890.4,0.15385957]
["bitfinex-derivatives","ETHF0:USTF0",1769410937674,3.95107188,2891.8,2890.4,0.15385957]
["bitfinex-derivatives","ETHF0:USTF0",1769410937880,5.492,2892.0,2890.4,0.15385957]
["bitfinex-derivatives","ETHF0:USTF0",1769410938067,3.95125313,2891.9,2890.4,0.15385957]
["bitfinex-derivatives","ETHF0:USTF0",1769410938269,3.95125313,2891.8,2890.4,0.15385957]
["bitfinex-derivatives","ETHF0:USTF0",1769410938468,5.492,2892.0,2890.4,0.15385957]
["bitfinex-derivatives","ETHF0:USTF0",1769410938675,3.95177675,2891.9,2890.4,0.15385957]
["bitfinex-derivatives","ETHF0:USTF0",1769410938875,3.95177675,2891.8,2890.4,0.15385957]
["bitfinex-derivatives","ETHF0:USTF0",1769410939175,2.031,2891.8,2890.4,0.15385957]
["bitfinex-derivatives","ETHF0:USTF0",1769410942576,2.031,2892.1,2890.6,0.15356005]
["bitfinex-derivatives","ETHF0:USTF0",1769410948781,2.031,2892.1,2890.7,0.15413344]
["bitfinex-derivatives","ETHF0:USTF0",1769410951481,0.00258882,2892.7,2891.0,0.1521478]
["bitfinex-derivatives","ETHF0:USTF0",1769410951783,2.03258882,2892.7,2891.1,0.1521478]
["bitfinex-derivatives","ETHF0:USTF0",1769410956882,0.00258882,2892.7,2891.3,0.15293085]
["bitfinex-derivatives","ETHF0:USTF0",1769410957886,0.00258882,2892.7,2891.5,0.15293086]
["bitfinex-derivatives","ETHF0:USTF0",1769410959479,0.17302,2893.5,2891.6,0.15312315]
["bitfinex-derivatives","ETHF0:USTF0",1769410959687,2.03,2893.6,2891.9,0.15312315]
["bitfinex-derivatives","ETHF0:USTF0",1769410960389,2.03,2893.7,2892.1,0.15312315]
["bitfinex-derivatives","ETHF0:USTF0",1769410960588,2.03351832,2893.7,2892.2,0.15312315]
["bitfinex-derivatives","ETHF0:USTF0",1769410960880,0.00351832,2893.7,2892.3,0.15252244]
["bitfinex-derivatives","ETHF0:USTF0",1769410961088,0.00351832,2893.7,2892.4,0.15252244]
["bitfinex-derivatives","ETHF0:USTF0",1769410966496,0.00351832,2893.7,2892.1,0.00344108]
["bitfinex-derivatives","ETHF0:USTF0",1769410966989,0.00351832,2893.7,2892.1,0.15335236]
["bitfinex-derivatives","ETHF0:USTF0",1769410968797,0.00351832,2893.7,2892.4,0.14930945]
["bitfinex-derivatives","ETHF0:USTF0",1769410974302,0.44701616,2894.7,2892.4,0.14930945]
["bitfinex-derivatives","ETHF0:USTF0",1769410974303,10.32,2895.0,2893.1,0.14930945]
["bitfinex-derivatives","ETHF0:USTF0",1769410974492,2.029,2895.0,2893.1,0.14930945]
["bitfinex-derivatives","ETHF0:USTF0",1769410975302,2.03162186,2895.0,2893.1,0.14930945]
["bitfinex-derivatives","ETHF0:USTF0",1769410975692,2.03162186,2895.0,2893.3,0.14930945]
["bitfinex-derivatives","ETHF0:USTF0",1769410975896,2.029,2894.9,2893.4,0.14930945]
["bitfinex-derivatives","ETHF0:USTF0",1769410982099,2.01304671,2894.8,2892.8,0.1520733]
["bitfinex-derivatives","ETHF0:USTF0",1769410984506,2.01304671,2894.8,2891.8,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1769410984507,0.00262186,2895.0,2893.2,0.15167572]
["bitfinex-derivatives","ETHF0:USTF0",1769410984707,2.029,2894.9,2893.2,0.15167572]
["bitfinex-derivatives","ETHF0:USTF0",1769410985107,2.029,2894.9,2893.4,0.1515331]
["bitfinex-derivatives","ETHF0:USTF0",1769410985308,2.029,2894.8,2893.4,0.1515331]
["bitfinex-derivatives","ETHF0:USTF0",1769410991417,0.00262186,2895.0,2894.1,0.15233756]
["bitfinex-derivatives","ETHF0:USTF0",1769410991621,2.029,2895.8,2894.1,0.15233756]
["bitfinex-derivatives","ETHF0:USTF0",1769410991823,2.01304671,2895.6,2894.1,0.15233756]
["bitfinex-derivatives","ETHF0:USTF0",1769410992517,2.01591832,2895.6,2894.1,0.15233756]
["bitfinex-derivatives","ETHF0:USTF0",1769410993023,2.029,2895.5,2894.1,0.15233756]
["bitfinex-derivatives","ETHF0:USTF0",1769410997024,0.00287161,2895.6,2894.1,0.32530756]
["bitfinex-derivatives","ETHF0:USTF0",1769410997223,0.00287161,2895.6,2893.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769410997224,2.03087161,2895.6,2894.3,0.1532638]
["bitfinex-derivatives","ETHF0:USTF0",1769410997423,2.03087161,2895.6,2894.3,0.15682826]
["bitfinex-derivatives","ETHF0:USTF0",1769410997928,0.00287161,2895.6,2894.3,0.15682826]
["bitfinex-derivatives","ETHF0:USTF0",1769410998735,0.00287161,2895.6,2894.4,0.15326358]
["bitfinex-derivatives","ETHF0:USTF0",1769411005539,0.17284,2896.5,2894.4,0.15326358]
["bitfinex-derivatives","ETHF0:USTF0",1769411005831,2.028,2896.3,2894.4,0.15326358]
["bitfinex-derivatives","ETHF0:USTF0",1769411006639,2.028,2896.3,2894.6,0.15368244]
["bitfinex-derivatives","ETHF0:USTF0",1769411006640,2.03116832,2896.3,2894.6,0.15368244]
["bitfinex-derivatives","ETHF0:USTF0",1769411009141,3.464,2897.7,2895.8,0.15466551]
["bitfinex-derivatives","ETHF0:USTF0",1769411009331,2.028,2897.6,2896.4,0.15466551]
["bitfinex-derivatives","ETHF0:USTF0",1769411009637,1.43262591,2897.5,2896.4,0.15466551]
["bitfinex-derivatives","ETHF0:USTF0",1769411009939,2.028,2897.4,2895.9,0.3275355]
["bitfinex-derivatives","ETHF0:USTF0",1769411010137,2.028,2897.3,2896.1,0.3275255]
["bitfinex-derivatives","ETHF0:USTF0",1769411010437,0.00441485,2897.4,2896.2,0.1546655]
["bitfinex-derivatives","ETHF0:USTF0",1769411010832,2.03241485,2897.4,2896.2,0.1546655]
["bitfinex-derivatives","ETHF0:USTF0",1769411013841,0.00441485,2897.4,2896.2,0.1546655]
["bitfinex-derivatives","ETHF0:USTF0",1769411014037,2.03241485,2897.4,2896.2,0.1546655]
["bitfinex-derivatives","ETHF0:USTF0",1769411014941,0.00441485,2897.4,2896.2,0.1546655]
["bitfinex-derivatives","ETHF0:USTF0",1769411015140,2.03141485,2897.4,2896.2,0.1546655]
["bitfinex-derivatives","ETHF0:USTF0",1769411015746,2.027,2897.3,2896.3,0.1561184]
["bitfinex-derivatives","ETHF0:USTF0",1769411016546,0.00441485,2897.4,2896.3,0.1561184]
["bitfinex-derivatives","ETHF0:USTF0",1769411016846,2.027,2897.3,2896.3,0.1561184]
["bitfinex-derivatives","ETHF0:USTF0",1769411017039,0.00441485,2897.4,2896.3,0.1561184]
["bitfinex-derivatives","ETHF0:USTF0",1769411017238,2.027,2897.3,2896.3,0.1561184]
["bitfinex-derivatives","ETHF0:USTF0",1769411018945,0.00441485,2897.4,2896.3,0.1561184]
["bitfinex-derivatives","ETHF0:USTF0",1769411019145,2.03141485,2897.4,2896.3,0.1561184]
["bitfinex-derivatives","ETHF0:USTF0",1769411020340,2.03141485,2897.4,2896.2,0.17285]
["bitfinex-derivatives","ETHF0:USTF0",1769411021945,5.483,2897.3,2896.2,0.17285]
["bitfinex-derivatives","ETHF0:USTF0",1769411025147,5.483,2897.3,2895.9,0.00266766]
["bitfinex-derivatives","ETHF0:USTF0",1769411026042,8.947,2897.3,2895.9,0.00266766]
["bitfinex-derivatives","ETHF0:USTF0",1769411026446,3.464,2897.1,2895.5,0.17289]
["bitfinex-derivatives","ETHF0:USTF0",1769411027549,5.483,2897.0,2895.5,0.17665028]
["bitfinex-derivatives","ETHF0:USTF0",1769411028146,5.483,2896.9,2895.5,0.17665028]
["bitfinex-derivatives","ETHF0:USTF0",1769411030052,8.947,2896.9,2895.5,0.00376028]
["bitfinex-derivatives","ETHF0:USTF0",1769411030247,9.42005408,2896.8,2894.9,0.15626095]
["bitfinex-derivatives","ETHF0:USTF0",1769411030452,3.464,2896.6,2894.9,0.15626095]
["bitfinex-derivatives","ETHF0:USTF0",1769411031058,3.9298012,2896.5,2894.9,0.15626095]
["bitfinex-derivatives","ETHF0:USTF0",1769411031356,5.64219224,2896.8,2894.9,0.16048417]
["bitfinex-derivatives","ETHF0:USTF0",1769411031547,2.027,2896.4,2894.9,0.16048417]
["bitfinex-derivatives","ETHF0:USTF0",1769411031746,2.027,2896.4,2894.9,0.00422322]
["bitfinex-derivatives","ETHF0:USTF0",1769411035056,0.17285,2896.3,2894.5,0.15627257]
["bitfinex-derivatives","ETHF0:USTF0",1769411035262,5.93636653,2896.2,2894.1,0.32848758]
["bitfinex-derivatives","ETHF0:USTF0",1769411035555,3.93052219,2896.1,2894.2,0.15551758]
["bitfinex-derivatives","ETHF0:USTF0",1769411035764,2.17822224,2896.2,2894.2,0.15551758]
["bitfinex-derivatives","ETHF0:USTF0",1769411035948,9.4146216,2896.1,2894.2,0.15551758]
["bitfinex-derivatives","ETHF0:USTF0",1769411036153,5.484,2896.1,2894.2,0.15883127]
["bitfinex-derivatives","ETHF0:USTF0",1769411037261,3.457,2896.0,2894.5,0.15616646]
["bitfinex-derivatives","ETHF0:USTF0",1769411037462,5.484,2895.9,2894.5,0.15616646]
["bitfinex-derivatives","ETHF0:USTF0",1769411037658,2.027,2895.8,2894.5,0.15616646]
["bitfinex-derivatives","ETHF0:USTF0",1769411041363,0.17284,2896.5,2894.5,0.15616646]
["bitfinex-derivatives","ETHF0:USTF0",1769411041663,3.464,2896.4,2894.6,0.15859153]
["bitfinex-derivatives","ETHF0:USTF0",1769411041859,6.36,2896.6,2894.7,0.15859152]
["bitfinex-derivatives","ETHF0:USTF0",1769411042064,5.485,2896.5,2894.7,0.15859152]
["bitfinex-derivatives","ETHF0:USTF0",1769411042259,2.028,2896.4,2894.7,0.15859152]
["bitfinex-derivatives","ETHF0:USTF0",1769411043556,2.028,2896.3,2895.0,0.32972948]
["bitfinex-derivatives","ETHF0:USTF0",1769411043761,5.485,2896.3,2895.0,0.32972948]
["bitfinex-derivatives","ETHF0:USTF0",1769411044259,2.17823224,2896.0,2894.2,0.00331369]
["bitfinex-derivatives","ETHF0:USTF0",1769411044467,0.1469244,2895.3,2893.6,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1769411044758,2.1749244,2895.2,2893.6,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1769411044965,3.457,2895.1,2893.6,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1769411045360,0.14520036,2895.0,2893.6,0.00244506]
["bitfinex-derivatives","ETHF0:USTF0",1769411049264,0.14520036,2895.0,2892.9,0.31842377]
["bitfinex-derivatives","ETHF0:USTF0",1769411049561,2.00537224,2894.8,2892.9,0.31842377]
["bitfinex-derivatives","ETHF0:USTF0",1769411049763,2.00537224,2894.8,2890.8,0.17317]
["bitfinex-derivatives","ETHF0:USTF0",1769411049764,0.1463187,2894.1,2891.5,0.14537377]
["bitfinex-derivatives","ETHF0:USTF0",1769411050068,0.1463187,2893.9,2891.8,0.14537377]
["bitfinex-derivatives","ETHF0:USTF0",1769411050565,0.1463187,2893.8,2891.8,0.31848377]
["bitfinex-derivatives","ETHF0:USTF0",1769411050766,0.1463187,2893.5,2891.5,0.00302958]
["bitfinex-derivatives","ETHF0:USTF0",1769411053863,0.1463187,2893.5,2891.5,0.14840335]
["bitfinex-derivatives","ETHF0:USTF0",1769411056067,5.488,2893.4,2891.5,0.14840335]
["bitfinex-derivatives","ETHF0:USTF0",1769411056468,2.00537224,2893.6,2891.5,0.14840335]
["bitfinex-derivatives","ETHF0:USTF0",1769411056668,0.173,2893.7,2891.6,0.14537377]
["bitfinex-derivatives","ETHF0:USTF0",1769411056872,0.1463187,2893.9,2891.8,0.14537377]
["bitfinex-derivatives","ETHF0:USTF0",1769411057170,3.459,2893.6,2891.8,0.14537377]
["bitfinex-derivatives","ETHF0:USTF0",1769411058167,0.1381564,2893.6,2891.8,0.14537377]
["bitfinex-derivatives","ETHF0:USTF0",1769411058365,5.489,2893.5,2891.8,0.14537377]
["bitfinex-derivatives","ETHF0:USTF0",1769411062668,0.1381564,2893.6,2891.8,0.14537377]
["bitfinex-derivatives","ETHF0:USTF0",1769411062862,5.489,2893.5,2891.8,0.14537377]
["bitfinex-derivatives","ETHF0:USTF0",1769411064771,5.489,2893.4,2891.8,0.14537377]
["bitfinex-derivatives","ETHF0:USTF0",1769411065574,5.6271564,2893.4,2891.8,0.14537377]
["bitfinex-derivatives","ETHF0:USTF0",1769411065871,0.1381564,2893.3,2891.8,0.14537377]
["bitfinex-derivatives","ETHF0:USTF0",1769411066070,0.1381564,2893.3,2891.7,0.17312]
["bitfinex-derivatives","ETHF0:USTF0",1769411066369,0.1381564,2893.1,2891.5,0.00302958]
["bitfinex-derivatives","ETHF0:USTF0",1769411066570,10.95837224,2893.4,2891.5,0.00302958]
["bitfinex-derivatives","ETHF0:USTF0",1769411066571,0.1381564,2892.9,2891.5,0.00302958]
["bitfinex-derivatives","ETHF0:USTF0",1769411066871,0.14247607,2892.9,2891.5,0.00302958]
["bitfinex-derivatives","ETHF0:USTF0",1769411067172,0.14247607,2892.9,2890.9,0.14589631]
["bitfinex-derivatives","ETHF0:USTF0",1769411067676,2.01310197,2892.4,2890.9,0.14589631]
["bitfinex-derivatives","ETHF0:USTF0",1769411067968,2.029,2892.3,2890.9,0.14904149]
["bitfinex-derivatives","ETHF0:USTF0",1769411068175,3.46,2892.2,2890.9,0.14904149]
["bitfinex-derivatives","ETHF0:USTF0",1769411070670,3.46,2892.2,2890.9,0.00314518]
["bitfinex-derivatives","ETHF0:USTF0",1769411071771,2.01310197,2891.9,2890.4,0.14589631]
["bitfinex-derivatives","ETHF0:USTF0",1769411072071,2.15125837,2891.9,2890.4,0.14589631]
["bitfinex-derivatives","ETHF0:USTF0",1769411072269,0.1381564,2891.8,2889.9,0.31911631]
["bitfinex-derivatives","ETHF0:USTF0",1769411072465,0.1381564,2891.8,2890.0,0.14589631]
["bitfinex-derivatives","ETHF0:USTF0",1769411072666,0.1381564,2891.8,2890.0,0.15034394]
["bitfinex-derivatives","ETHF0:USTF0",1769411074168,2.01310197,2891.4,2890.0,0.00444763]
["bitfinex-derivatives","ETHF0:USTF0",1769411074373,2.03,2891.3,2890.0,0.00444763]
["bitfinex-derivatives","ETHF0:USTF0",1769411075073,2.01310197,2891.0,2889.6,0.14589631]
["bitfinex-derivatives","ETHF0:USTF0",1769411075271,2.01310197,2891.0,2889.3,0.17326]
["bitfinex-derivatives","ETHF0:USTF0",1769411075272,3.461,2890.9,2889.3,0.17326]
["bitfinex-derivatives","ETHF0:USTF0",1769411075578,3.61044181,2890.9,2889.2,0.1410002]
["bitfinex-derivatives","ETHF0:USTF0",1769411075877,2.01310197,2890.5,2888.8,0.1410002]
["bitfinex-derivatives","ETHF0:USTF0",1769411076176,5.491,2890.4,2888.8,0.14444506]
["bitfinex-derivatives","ETHF0:USTF0",1769411077676,2.01663236,2890.5,2888.8,0.14444506]
["bitfinex-derivatives","ETHF0:USTF0",1769411077974,5.492,2890.4,2888.8,0.14444506]
["bitfinex-derivatives","ETHF0:USTF0",1769411078669,5.492,2890.4,2888.8,0.00344486]
["bitfinex-derivatives","ETHF0:USTF0",1769411078670,0.15051698,2890.3,2888.8,0.00344486]
["bitfinex-derivatives","ETHF0:USTF0",1769411078875,2.01310197,2890.0,2888.8,0.00344486]
["bitfinex-derivatives","ETHF0:USTF0",1769411081874,0.14970207,2889.9,2888.0,0.3143402]
["bitfinex-derivatives","ETHF0:USTF0",1769411082176,2.01310197,2889.6,2888.0,0.3143402]
["bitfinex-derivatives","ETHF0:USTF0",1769411082376,2.031,2889.5,2888.0,0.3143402]
["bitfinex-derivatives","ETHF0:USTF0",1769411082775,2.031,2889.5,2888.0,0.14520076]
["bitfinex-derivatives","ETHF0:USTF0",1769411082978,2.17776249,2889.5,2888.0,0.00420056]
["bitfinex-derivatives","ETHF0:USTF0",1769411083476,2.031,2889.4,2888.1,0.1410002]
["bitfinex-derivatives","ETHF0:USTF0",1769411084078,3.463,2889.9,2888.1,0.1410002]
["bitfinex-derivatives","ETHF0:USTF0",1769411084381,2.031,2889.8,2888.1,0.1410002]
["bitfinex-derivatives","ETHF0:USTF0",1769411084770,0.14676219,2890.1,2888.1,0.1410002]
["bitfinex-derivatives","ETHF0:USTF0",1769411085077,2.031,2889.7,2888.3,0.1410002]
["bitfinex-derivatives","ETHF0:USTF0",1769411086678,2.031,2889.6,2888.3,0.1410002]
["bitfinex-derivatives","ETHF0:USTF0",1769411088880,2.031,2889.6,2888.0,0.00420056]
["bitfinex-derivatives","ETHF0:USTF0",1769411089483,2.01310197,2889.3,2888.0,0.00420056]
["bitfinex-derivatives","ETHF0:USTF0",1769411095288,2.16223247,2889.3,2888.0,0.00420056]
["bitfinex-derivatives","ETHF0:USTF0",1769411096186,0.14913024,2889.2,2888.0,0.00420056]
["bitfinex-derivatives","ETHF0:USTF0",1769411097985,2.01310197,2888.8,2887.0,0.1410002]
["bitfinex-derivatives","ETHF0:USTF0",1769411098186,2.032,2888.7,2887.0,0.1410002]
["bitfinex-derivatives","ETHF0:USTF0",1769411098987,2.032,2888.7,2887.0,0.14358304]
["bitfinex-derivatives","ETHF0:USTF0",1769411099491,5.497,2888.6,2887.0,0.14358304]
["bitfinex-derivatives","ETHF0:USTF0",1769411100390,2.032,2888.7,2887.2,0.1410002]
["bitfinex-derivatives","ETHF0:USTF0",1769411100589,2.032,2888.7,2887.0,0.00258284]
["bitfinex-derivatives","ETHF0:USTF0",1769411100590,2.032,2888.7,2887.3,0.17338]
["bitfinex-derivatives","ETHF0:USTF0",1769411101288,2.16272947,2888.3,2887.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769411101485,5.497,2888.2,2887.0,0.14100021]
["bitfinex-derivatives","ETHF0:USTF0",1769411101793,2.032,2888.3,2887.0,0.14100021]
["bitfinex-derivatives","ETHF0:USTF0",1769411102288,2.03560323,2888.3,2887.0,0.14100021]
["bitfinex-derivatives","ETHF0:USTF0",1769411103293,2.03560323,2888.3,2887.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769411103694,2.18353357,2888.3,2887.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769411103895,2.18353357,2888.3,2886.2,40.86028411]
["bitfinex-derivatives","ETHF0:USTF0",1769411103896,0.3212701,2888.1,2886.2,0.1410002]
["bitfinex-derivatives","ETHF0:USTF0",1769411104194,5.497,2888.0,2886.2,0.1410002]
["bitfinex-derivatives","ETHF0:USTF0",1769411104695,5.497,2887.9,2886.4,0.14741585]
["bitfinex-derivatives","ETHF0:USTF0",1769411104989,0.00360323,2888.3,2886.5,0.32084585]
["bitfinex-derivatives","ETHF0:USTF0",1769411105297,0.00360323,2888.3,2886.7,0.14741585]
["bitfinex-derivatives","ETHF0:USTF0",1769411105593,2.032,2888.2,2886.8,0.14741585]
["bitfinex-derivatives","ETHF0:USTF0",1769411105891,0.00360323,2888.3,2887.1,0.14741585]
["bitfinex-derivatives","ETHF0:USTF0",1769411107191,0.17323,2889.9,2887.9,0.14741585]
["bitfinex-derivatives","ETHF0:USTF0",1769411107497,5.97281592,2889.8,2887.9,0.14741585]
["bitfinex-derivatives","ETHF0:USTF0",1769411107690,3.466,2890.0,2888.0,0.32075585]
["bitfinex-derivatives","ETHF0:USTF0",1769411107895,3.466,2890.0,2888.2,0.14741585]
["bitfinex-derivatives","ETHF0:USTF0",1769411108095,5.50340189,2890.0,2888.2,0.14741585]
["bitfinex-derivatives","ETHF0:USTF0",1769411108797,2.03740189,2890.0,2888.2,0.14741585]
["bitfinex-derivatives","ETHF0:USTF0",1769411109599,2.03740189,2890.0,2888.3,0.14741585]
["bitfinex-derivatives","ETHF0:USTF0",1769411111493,2.03740189,2890.0,2888.3,0.12741585]
["bitfinex-derivatives","ETHF0:USTF0",1769411113105,2.18729593,2890.0,2888.3,0.12741585]
["bitfinex-derivatives","ETHF0:USTF0",1769411114808,0.00440189,2890.0,2888.3,0.12741585]
["bitfinex-derivatives","ETHF0:USTF0",1769411115001,0.00440189,2890.0,2888.6,0.14741585]
["bitfinex-derivatives","ETHF0:USTF0",1769411115198,0.00440189,2890.0,2888.6,0.15016086]
["bitfinex-derivatives","ETHF0:USTF0",1769411115707,0.00440189,2890.0,2888.6,0.32346086]
["bitfinex-derivatives","ETHF0:USTF0",1769411115903,0.00440189,2890.0,2888.7,0.14741585]
["bitfinex-derivatives","ETHF0:USTF0",1769411116509,2.18626197,2891.1,2888.6,0.17604501]
["bitfinex-derivatives","ETHF0:USTF0",1769411116510,2.032,2890.8,2889.3,0.14741585]
["bitfinex-derivatives","ETHF0:USTF0",1769411117315,2.03591449,2890.8,2889.3,0.14741585]
["bitfinex-derivatives","ETHF0:USTF0",1769411119207,4.18867283,2890.8,2888.8,0.1382623]
["bitfinex-derivatives","ETHF0:USTF0",1769411119408,2.01701646,2890.8,2888.9,0.1382623]
["bitfinex-derivatives","ETHF0:USTF0",1769411119615,2.032,2890.7,2888.9,0.1382623]
["bitfinex-derivatives","ETHF0:USTF0",1769411119918,2.032,2890.7,2889.0,0.1382623]
["bitfinex-derivatives","ETHF0:USTF0",1769411120106,0.00391449,2890.8,2889.4,0.1382623]
["bitfinex-derivatives","ETHF0:USTF0",1769411120309,2.032,2890.7,2889.4,0.1382623]
["bitfinex-derivatives","ETHF0:USTF0",1769411122609,0.00391449,2890.8,2889.4,0.1382623]
["bitfinex-derivatives","ETHF0:USTF0",1769411122814,2.032,2890.7,2889.4,0.1382623]
["bitfinex-derivatives","ETHF0:USTF0",1769411123016,2.032,2890.7,2889.5,0.1382623]
["bitfinex-derivatives","ETHF0:USTF0",1769411123316,0.00391449,2890.8,2889.5,0.1382623]
["bitfinex-derivatives","ETHF0:USTF0",1769411123512,0.00391449,2890.8,2888.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769411123513,0.00391449,2890.8,2889.6,0.1382623]
["bitfinex-derivatives","ETHF0:USTF0",1769411123717,0.00391449,2890.8,2889.8,0.1382623]
["bitfinex-derivatives","ETHF0:USTF0",1769411124115,0.00391449,2890.8,2889.7,0.17324]
["bitfinex-derivatives","ETHF0:USTF0",1769411124321,0.00391449,2890.8,2889.4,0.1382623]
["bitfinex-derivatives","ETHF0:USTF0",1769411125821,2.032,2890.7,2889.5,0.1382623]
["bitfinex-derivatives","ETHF0:USTF0",1769411126813,0.00391449,2890.8,2889.5,0.1382623]
["bitfinex-derivatives","ETHF0:USTF0",1769411127116,0.00391449,2890.8,2890.0,0.1382623]
["bitfinex-derivatives","ETHF0:USTF0",1769411127714,3.464,2891.5,2890.0,0.1382623]
["bitfinex-derivatives","ETHF0:USTF0",1769411127925,2.032,2891.4,2890.0,0.1382623]
["bitfinex-derivatives","ETHF0:USTF0",1769411128319,2.031,2891.3,2890.0,0.1382623]
["bitfinex-derivatives","ETHF0:USTF0",1769411128821,2.03526199,2891.3,2890.0,0.1382623]
["bitfinex-derivatives","ETHF0:USTF0",1769411130417,0.00426199,2891.3,2890.3,0.1382623]
["bitfinex-derivatives","ETHF0:USTF0",1769411130621,2.031,2891.8,2890.3,0.1382623]
["bitfinex-derivatives","ETHF0:USTF0",1769411131522,2.03354591,2891.8,2890.3,0.1382623]
["bitfinex-derivatives","ETHF0:USTF0",1769411133727,0.00254591,2891.8,2890.3,0.1382623]
["bitfinex-derivatives","ETHF0:USTF0",1769411133927,0.00254591,2891.8,2889.6,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1769411133928,0.00254591,2891.8,2890.7,0.1382623]
["bitfinex-derivatives","ETHF0:USTF0",1769411134127,0.00254591,2891.8,2890.7,0.14266024]
["bitfinex-derivatives","ETHF0:USTF0",1769411135330,0.00254591,2891.8,2890.8,0.3213963]
["bitfinex-derivatives","ETHF0:USTF0",1769411135531,0.00254591,2891.8,2890.9,0.1482263]
["bitfinex-derivatives","ETHF0:USTF0",1769411136433,2.031,2892.2,2890.9,0.1482263]
["bitfinex-derivatives","ETHF0:USTF0",1769411136730,2.031,2892.3,2890.9,0.1482263]
["bitfinex-derivatives","ETHF0:USTF0",1769411137232,3.463,2892.9,2891.2,0.17315]
["bitfinex-derivatives","ETHF0:USTF0",1769411137435,2.031,2892.7,2891.3,0.1482263]
["bitfinex-derivatives","ETHF0:USTF0",1769411137635,2.18102239,2892.7,2891.2,0.17315]
["bitfinex-derivatives","ETHF0:USTF0",1769411138536,2.18102239,2892.7,2890.9,0.1482263]
["bitfinex-derivatives","ETHF0:USTF0",1769411138537,0.15002239,2892.6,2890.9,0.1482263]
["bitfinex-derivatives","ETHF0:USTF0",1769411139233,5.494,2892.5,2890.9,0.1482263]
["bitfinex-derivatives","ETHF0:USTF0",1769411139628,0.15002239,2892.6,2890.9,0.1482263]
["bitfinex-derivatives","ETHF0:USTF0",1769411139837,5.494,2892.5,2891.0,0.1482263]
["bitfinex-derivatives","ETHF0:USTF0",1769411140434,0.15002239,2892.6,2891.0,0.1482263]
["bitfinex-derivatives","ETHF0:USTF0",1769411140635,0.00346386,2892.9,2891.3,0.1482263]
["bitfinex-derivatives","ETHF0:USTF0",1769411140837,0.00346386,2892.9,2891.3,0.3213663]
["bitfinex-derivatives","ETHF0:USTF0",1769411141037,0.00346386,2892.9,2891.4,0.1482263]
["bitfinex-derivatives","ETHF0:USTF0",1769411141837,0.15348625,2892.9,2891.3,0.17314]
["bitfinex-derivatives","ETHF0:USTF0",1769411143934,0.00346386,2892.9,2891.3,0.3213663]
["bitfinex-derivatives","ETHF0:USTF0",1769411144135,0.00346386,2892.9,2890.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769411144136,0.00346386,2892.9,2891.7,0.1482263]
["bitfinex-derivatives","ETHF0:USTF0",1769411144438,0.00346386,2892.9,2890.9,0.1482263]
["bitfinex-derivatives","ETHF0:USTF0",1769411144828,0.00346386,2892.9,2891.1,0.1482263]
["bitfinex-derivatives","ETHF0:USTF0",1769411146833,0.00346386,2892.9,2891.3,0.1482263]
["bitfinex-derivatives","ETHF0:USTF0",1769411147045,0.00346386,2892.9,2891.4,0.1482263]
["bitfinex-derivatives","ETHF0:USTF0",1769411147046,2.03,2892.8,2891.4,0.1482263]
["bitfinex-derivatives","ETHF0:USTF0",1769411147525,0.00346386,2892.9,2891.7,0.1482263]
["bitfinex-derivatives","ETHF0:USTF0",1769411151331,2.03,2893.6,2892.0,0.3213263]
["bitfinex-derivatives","ETHF0:USTF0",1769411151537,2.03,2893.6,2892.1,0.1482263]
["bitfinex-derivatives","ETHF0:USTF0",1769411151926,2.03,2893.5,2892.2,0.1482263]
["bitfinex-derivatives","ETHF0:USTF0",1769411152328,2.03246687,2893.5,2892.2,0.1482263]
["bitfinex-derivatives","ETHF0:USTF0",1769411154543,0.00246687,2893.5,2892.2,0.3213163]
["bitfinex-derivatives","ETHF0:USTF0",1769411154741,0.00246687,2893.5,2892.3,0.1482263]
["bitfinex-derivatives","ETHF0:USTF0",1769411156741,0.00246687,2893.5,2891.8,0.1482263]
["bitfinex-derivatives","ETHF0:USTF0",1769411159142,0.15248926,2893.5,2891.8,0.1482263]
["bitfinex-derivatives","ETHF0:USTF0",1769411159452,2.03,2893.4,2891.9,0.1482263]
["bitfinex-derivatives","ETHF0:USTF0",1769411159849,0.00246687,2893.5,2891.9,0.1482263]
["bitfinex-derivatives","ETHF0:USTF0",1769411160148,0.00246687,2893.5,2891.8,0.17311]
["bitfinex-derivatives","ETHF0:USTF0",1769411160149,5.491,2893.4,2891.8,0.17311]
["bitfinex-derivatives","ETHF0:USTF0",1769411160343,5.491,2893.4,2891.8,0.3213363]
["bitfinex-derivatives","ETHF0:USTF0",1769411161551,5.64102239,2893.4,2891.8,0.3213363]
["bitfinex-derivatives","ETHF0:USTF0",1769411163647,0.00246687,2893.5,2891.9,0.3213263]
["bitfinex-derivatives","ETHF0:USTF0",1769411163852,0.00246687,2893.5,2892.0,0.1482263]
["bitfinex-derivatives","ETHF0:USTF0",1769411164945,2.03,2893.4,2892.0,0.1482263]
["bitfinex-derivatives","ETHF0:USTF0",1769411167043,0.00246687,2893.5,2892.2,0.14797036]
["bitfinex-derivatives","ETHF0:USTF0",1769411167243,0.00246687,2893.5,2892.4,0.14797036]
["bitfinex-derivatives","ETHF0:USTF0",1769411168359,0.00246687,2893.5,2892.4,0.32105036]
["bitfinex-derivatives","ETHF0:USTF0",1769411168656,11.21807491,2894.4,2892.6,0.14797036]
["bitfinex-derivatives","ETHF0:USTF0",1769411168861,5.489,2894.3,2892.6,0.14797036]
["bitfinex-derivatives","ETHF0:USTF0",1769411169158,0.14535404,2895.2,2892.7,0.14797036]
["bitfinex-derivatives","ETHF0:USTF0",1769411169359,4.0884371,2895.1,2893.2,0.17303]
["bitfinex-derivatives","ETHF0:USTF0",1769411169657,5.489,2895.0,2893.3,0.14797036]
["bitfinex-derivatives","ETHF0:USTF0",1769411169853,5.489,2894.9,2893.3,0.14797036]
["bitfinex-derivatives","ETHF0:USTF0",1769411170059,3.46,2894.9,2893.5,0.14797036]
["bitfinex-derivatives","ETHF0:USTF0",1769411170259,2.029,2894.8,2893.5,0.14797036]
["bitfinex-derivatives","ETHF0:USTF0",1769411170960,0.00410749,2895.1,2893.5,0.14797036]
["bitfinex-derivatives","ETHF0:USTF0",1769411171261,2.029,2895.0,2893.5,0.14797036]
["bitfinex-derivatives","ETHF0:USTF0",1769411171561,0.00410749,2895.1,2893.7,0.14797036]
["bitfinex-derivatives","ETHF0:USTF0",1769411171759,2.03310749,2895.1,2893.7,0.14797036]
["bitfinex-derivatives","ETHF0:USTF0",1769411172559,2.03310749,2895.1,2893.7,0.32097036]
["bitfinex-derivatives","ETHF0:USTF0",1769411172957,0.14535404,2895.0,2893.2,0.00342528]
["bitfinex-derivatives","ETHF0:USTF0",1769411174757,0.00410749,2895.1,2893.5,0.14797036]
["bitfinex-derivatives","ETHF0:USTF0",1769411174953,2.03310749,2895.1,2893.5,0.14797036]
["bitfinex-derivatives","ETHF0:USTF0",1769411175853,0.00410749,2895.1,2893.7,0.14797036]
["bitfinex-derivatives","ETHF0:USTF0",1769411176053,0.00410749,2895.1,2893.8,0.14797036]
["bitfinex-derivatives","ETHF0:USTF0",1769411176260,2.029,2895.0,2893.8,0.14797036]
["bitfinex-derivatives","ETHF0:USTF0",1769411178061,0.00410749,2895.1,2893.8,0.14797036]
["bitfinex-derivatives","ETHF0:USTF0",1769411178365,2.029,2895.0,2893.8,0.14797036]
["bitfinex-derivatives","ETHF0:USTF0",1769411180365,0.00410749,2895.1,2893.9,0.14567493]
["bitfinex-derivatives","ETHF0:USTF0",1769411183763,0.00410749,2895.1,2893.9,0.31866493]
["bitfinex-derivatives","ETHF0:USTF0",1769411184070,0.00410749,2895.1,2894.0,0.14567493]
["bitfinex-derivatives","ETHF0:USTF0",1769411184569,0.00410749,2895.1,2894.1,0.14567493]
["bitfinex-derivatives","ETHF0:USTF0",1769411186271,0.00410749,2895.1,2894.0,0.17298]
["bitfinex-derivatives","ETHF0:USTF0",1769411186969,0.00410749,2895.1,2894.0,0.31865493]
["bitfinex-derivatives","ETHF0:USTF0",1769411187168,0.00410749,2895.1,2894.0,0.17298]
["bitfinex-derivatives","ETHF0:USTF0",1769411187469,0.00410749,2895.1,2894.1,0.14567493]
["bitfinex-derivatives","ETHF0:USTF0",1769411188963,0.00410749,2895.1,2894.2,0.14567493]
["bitfinex-derivatives","ETHF0:USTF0",1769411193872,0.00410749,2895.1,2894.1,0.17297]
["bitfinex-derivatives","ETHF0:USTF0",1769411195174,0.00410749,2895.1,2893.8,0.14567493]
["bitfinex-derivatives","ETHF0:USTF0",1769411196276,0.00410749,2895.1,2894.0,0.14335654]
["bitfinex-derivatives","ETHF0:USTF0",1769411196477,0.00410749,2895.1,2894.1,0.14335654]
["bitfinex-derivatives","ETHF0:USTF0",1769411206600,2.028,2895.5,2894.4,0.14335654]
["bitfinex-derivatives","ETHF0:USTF0",1769411207593,2.03149555,2895.5,2894.4,0.14335654]
["bitfinex-derivatives","ETHF0:USTF0",1769411213714,1.43435101,2895.3,2894.4,0.14335654]
["bitfinex-derivatives","ETHF0:USTF0",1769411220622,1.43435101,2894.5,2893.9,0.14335654]
["bitfinex-derivatives","ETHF0:USTF0",1769411220821,1.43435101,2894.7,2893.9,0.14335654]
["bitfinex-derivatives","ETHF0:USTF0",1769411221417,0.14647007,2895.4,2894.4,1.43435101]
["bitfinex-derivatives","ETHF0:USTF0",1769411221624,1.43435101,2895.3,2894.2,1.43435101]
["bitfinex-derivatives","ETHF0:USTF0",1769411225822,1.43435101,2895.3,2894.1,0.17298]
["bitfinex-derivatives","ETHF0:USTF0",1769411226727,1.57300149,2895.3,2894.1,0.17298]
["bitfinex-derivatives","ETHF0:USTF0",1769411233127,0.13865048,2895.2,2894.1,0.17298]
["bitfinex-derivatives","ETHF0:USTF0",1769411233829,0.13865048,2895.0,2894.1,0.17298]
["bitfinex-derivatives","ETHF0:USTF0",1769411246134,1.43435101,2895.3,2894.1,0.17298]
["bitfinex-derivatives","ETHF0:USTF0",1769411246434,1.57711515,2895.3,2894.1,0.17298]
["bitfinex-derivatives","ETHF0:USTF0",1769411247329,0.14276414,2895.2,2894.1,0.17298]
["bitfinex-derivatives","ETHF0:USTF0",1769411272349,0.14276414,2895.2,2893.7,8.87001008]
["bitfinex-derivatives","ETHF0:USTF0",1769411272647,0.14335954,2895.0,2893.7,8.87001008]
["bitfinex-derivatives","ETHF0:USTF0",1769411272835,0.14335954,2894.8,2893.5,0.17301]
["bitfinex-derivatives","ETHF0:USTF0",1769411273646,0.14685509,2895.5,2893.9,0.17298]
["bitfinex-derivatives","ETHF0:USTF0",1769411273849,0.14685509,2895.5,2894.0,0.17298]
["bitfinex-derivatives","ETHF0:USTF0",1769411286755,0.15093619,2895.4,2894.0,0.17298]
["bitfinex-derivatives","ETHF0:USTF0",1769411293258,0.15093619,2895.4,2894.1,0.17298]
["bitfinex-derivatives","ETHF0:USTF0",1769411298964,0.15093619,2895.4,2894.2,0.17297]
["bitfinex-derivatives","ETHF0:USTF0",1769411313372,0.14037438,2895.3,2894.2,0.17297]
["bitfinex-derivatives","ETHF0:USTF0",1769411315664,0.13965764,2894.8,2894.2,0.14896287]
["bitfinex-derivatives","ETHF0:USTF0",1769411316572,0.13965764,2894.8,2893.6,1.43467722]
["bitfinex-derivatives","ETHF0:USTF0",1769411316766,0.13965764,2894.8,2893.6,1.60768722]
["bitfinex-derivatives","ETHF0:USTF0",1769411319177,0.13965764,2894.8,2893.7,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1769411321471,0.13965764,2894.8,2893.8,0.17299]
["bitfinex-derivatives","ETHF0:USTF0",1769411322969,1.43467722,2894.7,2893.8,0.17299]
["bitfinex-derivatives","ETHF0:USTF0",1769411323874,0.13965764,2894.6,2893.8,0.17299]
["bitfinex-derivatives","ETHF0:USTF0",1769411329374,1.57433486,2894.5,2893.8,0.17299]
["bitfinex-derivatives","ETHF0:USTF0",1769411332172,0.137713,2894.2,2893.8,0.17299]
["bitfinex-derivatives","ETHF0:USTF0",1769411333064,0.137713,2894.2,2893.2,0.17645528]
["bitfinex-derivatives","ETHF0:USTF0",1769411335477,2.028,2894.7,2893.2,0.17645528]
["bitfinex-derivatives","ETHF0:USTF0",1769411335478,0.137713,2894.7,2893.7,1.43467722]
["bitfinex-derivatives","ETHF0:USTF0",1769411335777,0.137713,2895.2,2894.0,0.17298]
["bitfinex-derivatives","ETHF0:USTF0",1769411336477,1.43467722,2895.1,2894.0,0.17298]
["bitfinex-derivatives","ETHF0:USTF0",1769411337277,1.57239022,2895.1,2894.0,0.17298]
["bitfinex-derivatives","ETHF0:USTF0",1769411343087,0.137713,2895.0,2894.0,0.17298]
["bitfinex-derivatives","ETHF0:USTF0",1769411343483,0.137713,2895.0,2893.9,1.43467722]
["bitfinex-derivatives","ETHF0:USTF0",1769411343484,0.137713,2895.0,2894.1,0.17298]
["bitfinex-derivatives","ETHF0:USTF0",1769411345081,0.14828052,2894.8,2894.1,0.17298]
["bitfinex-derivatives","ETHF0:USTF0",1769411345281,0.14828052,2894.4,2893.4,8.87001008]
["bitfinex-derivatives","ETHF0:USTF0",1769411345687,0.14828052,2894.4,2893.4,0.17302]
["bitfinex-derivatives","ETHF0:USTF0",1769411345885,0.14828052,2894.4,2893.5,0.17301]
["bitfinex-derivatives","ETHF0:USTF0",1769411348587,1.58295774,2894.3,2893.5,0.17301]
["bitfinex-derivatives","ETHF0:USTF0",1769411350582,1.43467722,2894.1,2893.5,0.17301]
["bitfinex-derivatives","ETHF0:USTF0",1769411350782,1.43467722,2893.9,2893.5,0.17301]
["bitfinex-derivatives","ETHF0:USTF0",1769411351483,1.43467722,2893.9,2893.2,0.00342528]
["bitfinex-derivatives","ETHF0:USTF0",1769411352783,1.43467722,2893.7,2893.2,0.00342528]
["bitfinex-derivatives","ETHF0:USTF0",1769411354885,1.43467722,2893.7,2892.9,0.17305]
["bitfinex-derivatives","ETHF0:USTF0",1769411356092,1.43467722,2893.7,2892.9,0.17601497]
["bitfinex-derivatives","ETHF0:USTF0",1769411357185,1.43467722,2893.5,2892.9,0.17601497]
["bitfinex-derivatives","ETHF0:USTF0",1769411357380,1.43467722,2893.5,2892.9,0.00296497]
["bitfinex-derivatives","ETHF0:USTF0",1769411358594,1.43467722,2893.3,2892.9,0.00296497]
["bitfinex-derivatives","ETHF0:USTF0",1769411358895,1.43851461,2893.3,2892.9,0.00296497]
["bitfinex-derivatives","ETHF0:USTF0",1769411363998,1.43467722,2893.1,2892.3,0.17308]
["bitfinex-derivatives","ETHF0:USTF0",1769411364902,1.43467722,2893.1,2892.3,0.17717435]
["bitfinex-derivatives","ETHF0:USTF0",1769411368997,1.43851461,2893.3,2892.3,0.17717435]
["bitfinex-derivatives","ETHF0:USTF0",1769411369201,0.00383739,2893.3,2892.3,0.33641869]
["bitfinex-derivatives","ETHF0:USTF0",1769411369899,0.00383739,2893.3,2892.4,1.60775722]
["bitfinex-derivatives","ETHF0:USTF0",1769411370204,7.39e-06,2893.3,2893.0,0.15924434]
["bitfinex-derivatives","ETHF0:USTF0",1769411370391,1.43467722,2893.9,2893.0,0.15924434]
["bitfinex-derivatives","ETHF0:USTF0",1769411370594,1.43467722,2894.1,2893.0,0.15924434]
["bitfinex-derivatives","ETHF0:USTF0",1769411371192,1.43467722,2893.7,2892.9,0.17305]
["bitfinex-derivatives","ETHF0:USTF0",1769411371396,1.43862075,2893.7,2892.9,0.17305]
["bitfinex-derivatives","ETHF0:USTF0",1769411372308,0.00394353,2893.7,2892.9,0.17305]
["bitfinex-derivatives","ETHF0:USTF0",1769411374299,0.00394353,2893.7,2892.9,0.33229434]
["bitfinex-derivatives","ETHF0:USTF0",1769411374501,1.43467722,2895.3,2893.1,0.33227434]
["bitfinex-derivatives","ETHF0:USTF0",1769411374502,1.43467722,2894.4,2893.1,0.33227434]
["bitfinex-derivatives","ETHF0:USTF0",1769411374898,1.43467722,2894.6,2893.3,0.39252841]
["bitfinex-derivatives","ETHF0:USTF0",1769411375306,1.43467722,2894.8,2893.5,0.21950841]
["bitfinex-derivatives","ETHF0:USTF0",1769411375600,0.00443641,2894.8,2893.8,0.17299]
["bitfinex-derivatives","ETHF0:USTF0",1769411375906,0.21709849,2894.8,2893.8,0.17299]
["bitfinex-derivatives","ETHF0:USTF0",1769411377004,0.00443641,2894.8,2893.8,0.17299]
["bitfinex-derivatives","ETHF0:USTF0",1769411377205,0.00443641,2894.8,2893.8,0.39249841]
["bitfinex-derivatives","ETHF0:USTF0",1769411378599,0.00443641,2894.8,2893.9,0.39249841]
["bitfinex-derivatives","ETHF0:USTF0",1769411380005,0.00443641,2894.8,2893.9,0.17299]
["bitfinex-derivatives","ETHF0:USTF0",1769411381310,0.00443641,2894.8,2893.2,0.39253841]
["bitfinex-derivatives","ETHF0:USTF0",1769411381509,0.00443641,2894.8,2893.3,0.21950841]
["bitfinex-derivatives","ETHF0:USTF0",1769411382005,0.21709849,2894.8,2893.3,0.21950841]
["bitfinex-derivatives","ETHF0:USTF0",1769411382309,0.21709849,2894.8,2893.3,0.39252841]
["bitfinex-derivatives","ETHF0:USTF0",1769411386410,0.21266208,2894.6,2893.3,0.17302]
["bitfinex-derivatives","ETHF0:USTF0",1769411393013,2.24066208,2894.6,2893.3,0.17302]
["bitfinex-derivatives","ETHF0:USTF0",1769411393223,0.21266208,2894.5,2893.3,0.17302]
["bitfinex-derivatives","ETHF0:USTF0",1769411394114,0.21266208,2894.5,2892.9,0.21950841]
["bitfinex-derivatives","ETHF0:USTF0",1769411394320,1.43484251,2894.3,2892.9,0.21950841]
["bitfinex-derivatives","ETHF0:USTF0",1769411395621,1.64750459,2894.3,2892.9,0.21950841]
["bitfinex-derivatives","ETHF0:USTF0",1769411397834,0.21266208,2894.2,2892.8,0.17305]
["bitfinex-derivatives","ETHF0:USTF0",1769411402630,1.64750459,2894.0,2892.8,0.17305]
["bitfinex-derivatives","ETHF0:USTF0",1769411402836,1.43484251,2893.7,2892.5,0.21950841]
["bitfinex-derivatives","ETHF0:USTF0",1769411405735,1.43484251,2893.7,2892.3,0.17717435]
["bitfinex-derivatives","ETHF0:USTF0",1769411405736,0.31115925,2894.3,2892.7,0.30543016]
["bitfinex-derivatives","ETHF0:USTF0",1769411405928,0.31115925,2894.3,2892.8,0.30543016]
["bitfinex-derivatives","ETHF0:USTF0",1769411407535,6.36,2894.5,2893.0,0.30543016]
["bitfinex-derivatives","ETHF0:USTF0",1769411407736,6.36,2894.5,2893.1,0.30543016]
["bitfinex-derivatives","ETHF0:USTF0",1769411408128,1.74600176,2894.7,2893.3,0.30543016]
["bitfinex-derivatives","ETHF0:USTF0",1769411408332,2.03343641,2894.8,2893.4,0.30543016]
["bitfinex-derivatives","ETHF0:USTF0",1769411410336,0.00443641,2894.8,2893.8,0.30543016]
["bitfinex-derivatives","ETHF0:USTF0",1769411411938,0.00443641,2894.8,2893.8,0.47842016]
["bitfinex-derivatives","ETHF0:USTF0",1769411412238,3.459,2895.1,2894.0,0.47841016]
["bitfinex-derivatives","ETHF0:USTF0",1769411412541,3.459,2895.1,2894.1,0.30543016]
["bitfinex-derivatives","ETHF0:USTF0",1769411413242,3.46173692,2895.1,2894.1,0.30543016]
["bitfinex-derivatives","ETHF0:USTF0",1769411413743,0.00273692,2895.1,2894.1,0.30543016]
["bitfinex-derivatives","ETHF0:USTF0",1769411413937,0.00273692,2895.1,2894.1,0.47841016]
["bitfinex-derivatives","ETHF0:USTF0",1769411414241,3.46384251,2895.8,2894.2,0.30543016]
["bitfinex-derivatives","ETHF0:USTF0",1769411415035,3.46713825,2895.8,2894.2,0.30543016]
["bitfinex-derivatives","ETHF0:USTF0",1769411415842,3.46713825,2895.8,2894.2,0.47840016]
["bitfinex-derivatives","ETHF0:USTF0",1769411416241,3.46713825,2895.8,2894.3,0.30543016]
["bitfinex-derivatives","ETHF0:USTF0",1769411418538,3.46713825,2895.8,2894.3,0.47839016]
["bitfinex-derivatives","ETHF0:USTF0",1769411418738,0.00329574,2895.8,2894.5,0.32463721]
["bitfinex-derivatives","ETHF0:USTF0",1769411418945,0.00329574,2895.8,2894.7,0.49757721]
["bitfinex-derivatives","ETHF0:USTF0",1769411422248,6.36,2896.5,2895.1,0.32463721]
["bitfinex-derivatives","ETHF0:USTF0",1769411422549,0.33086468,2896.7,2895.2,0.32463721]
["bitfinex-derivatives","ETHF0:USTF0",1769411422937,3.79370719,2897.1,2895.3,0.49753721]
["bitfinex-derivatives","ETHF0:USTF0",1769411423146,2.36145617,2897.1,2895.6,0.49751721]
["bitfinex-derivatives","ETHF0:USTF0",1769411423443,2.03059149,2897.1,2895.7,0.49751721]
["bitfinex-derivatives","ETHF0:USTF0",1769411423647,2.03059149,2897.1,2895.3,3.46284251]
["bitfinex-derivatives","ETHF0:USTF0",1769411423648,0.00259149,2897.1,2895.8,0.49750721]
["bitfinex-derivatives","ETHF0:USTF0",1769411423944,0.00259149,2897.1,2895.9,0.49749721]
["bitfinex-derivatives","ETHF0:USTF0",1769411424451,0.00259149,2897.1,2896.1,0.32463721]
["bitfinex-derivatives","ETHF0:USTF0",1769411424846,0.00259149,2897.1,2896.1,0.49748721]
["bitfinex-derivatives","ETHF0:USTF0",1769411425054,5.486,2897.6,2896.2,0.49748721]
["bitfinex-derivatives","ETHF0:USTF0",1769411425347,3.458,2897.6,2896.4,0.32463721]
["bitfinex-derivatives","ETHF0:USTF0",1769411426053,2.028,2898.2,2896.7,0.32463721]
["bitfinex-derivatives","ETHF0:USTF0",1769411426439,3.79370719,2898.2,2896.7,0.32463721]
["bitfinex-derivatives","ETHF0:USTF0",1769411426644,1.43484251,2897.9,2896.6,0.17282]
["bitfinex-derivatives","ETHF0:USTF0",1769411426853,1.43484251,2897.6,2896.3,0.32463721]
["bitfinex-derivatives","ETHF0:USTF0",1769411427040,1.43484251,2897.6,2896.3,0.32725815]
["bitfinex-derivatives","ETHF0:USTF0",1769411427246,1.43484251,2897.6,2896.3,0.00262094]
["bitfinex-derivatives","ETHF0:USTF0",1769411427854,1.76570719,2897.9,2896.3,0.32725815]
["bitfinex-derivatives","ETHF0:USTF0",1769411428855,1.43484251,2897.6,2896.3,0.32725815]
["bitfinex-derivatives","ETHF0:USTF0",1769411430754,0.33086468,2897.9,2896.3,0.32725815]
["bitfinex-derivatives","ETHF0:USTF0",1769411431255,0.33086468,2897.9,2896.4,0.32463721]
["bitfinex-derivatives","ETHF0:USTF0",1769411434858,1.43484251,2898.0,2896.5,0.34716198]
["bitfinex-derivatives","ETHF0:USTF0",1769411435251,0.37472421,2897.9,2896.4,0.17284]
["bitfinex-derivatives","ETHF0:USTF0",1769411435453,1.43484251,2897.5,2896.4,0.17284]
["bitfinex-derivatives","ETHF0:USTF0",1769411435748,1.43242279,2897.1,2896.4,0.17284]
["bitfinex-derivatives","ETHF0:USTF0",1769411435953,1.43242279,2897.3,2896.4,0.17284]
["bitfinex-derivatives","ETHF0:USTF0",1769411436152,1.43242279,2897.5,2896.4,0.17284]
["bitfinex-derivatives","ETHF0:USTF0",1769411437657,1.43201111,2897.5,2896.4,0.17284]
["bitfinex-derivatives","ETHF0:USTF0",1769411438651,1.43201111,2897.3,2896.4,0.17284]
["bitfinex-derivatives","ETHF0:USTF0",1769411438858,1.43201111,2898.0,2896.4,0.17284]
["bitfinex-derivatives","ETHF0:USTF0",1769411438859,1.43201111,2896.9,2896.4,0.17284]
["bitfinex-derivatives","ETHF0:USTF0",1769411439158,1.43201111,2896.9,2896.4,0.07284]
["bitfinex-derivatives","ETHF0:USTF0",1769411440652,1.43201111,2896.9,2895.9,0.32262292]
["bitfinex-derivatives","ETHF0:USTF0",1769411441454,1.43201111,2896.9,2896.4,0.17284]
["bitfinex-derivatives","ETHF0:USTF0",1769411441662,0.0031437,2896.9,2896.4,0.17638631]
["bitfinex-derivatives","ETHF0:USTF0",1769411442059,0.0031437,2896.9,2895.7,0.17288]
["bitfinex-derivatives","ETHF0:USTF0",1769411442456,0.37786791,2896.9,2895.7,0.17288]
["bitfinex-derivatives","ETHF0:USTF0",1769411443161,0.37786791,2896.9,2895.7,0.17558512]
["bitfinex-derivatives","ETHF0:USTF0",1769411446664,0.0031437,2896.9,2895.7,0.5227471]
["bitfinex-derivatives","ETHF0:USTF0",1769411447067,0.0031437,2896.9,2895.8,0.52003198]
["bitfinex-derivatives","ETHF0:USTF0",1769411447266,0.0031437,2896.9,2895.9,0.52003198]
["bitfinex-derivatives","ETHF0:USTF0",1769411448966,0.0031437,2896.9,2895.9,0.17287]
["bitfinex-derivatives","ETHF0:USTF0",1769411454469,0.0031437,2896.9,2895.9,0.52003198]
["bitfinex-derivatives","ETHF0:USTF0",1769411454772,0.0031437,2896.9,2895.9,0.17287]
["bitfinex-derivatives","ETHF0:USTF0",1769411458674,0.0031437,2896.9,2895.9,0.52003198]
["bitfinex-derivatives","ETHF0:USTF0",1769411458876,0.0031437,2896.9,2895.9,0.17287]
["bitfinex-derivatives","ETHF0:USTF0",1769411461578,1.43290741,2896.7,2895.9,0.17287]
["bitfinex-derivatives","ETHF0:USTF0",1769411464177,1.43290741,2896.5,2895.7,0.00270512]
["bitfinex-derivatives","ETHF0:USTF0",1769411464384,1.43290741,2896.0,2895.3,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1769411465583,1.43290741,2896.0,2895.3,0.17590379]
["bitfinex-derivatives","ETHF0:USTF0",1769411465881,0.39807703,2896.6,2895.3,0.17590379]
["bitfinex-derivatives","ETHF0:USTF0",1769411465882,1.43290741,2896.2,2895.3,0.17590379]
["bitfinex-derivatives","ETHF0:USTF0",1769411471180,1.43290741,2896.0,2895.3,0.00300379]
["bitfinex-derivatives","ETHF0:USTF0",1769411472279,1.43290741,2895.8,2895.3,0.00300379]
["bitfinex-derivatives","ETHF0:USTF0",1769411474277,0.39807703,2896.3,2895.3,0.00300379]
["bitfinex-derivatives","ETHF0:USTF0",1769411474278,1.43290741,2896.2,2895.3,0.00300379]
["bitfinex-derivatives","ETHF0:USTF0",1769411474781,1.43290741,2896.4,2895.3,0.00300379]
["bitfinex-derivatives","ETHF0:USTF0",1769411474977,1.43290741,2896.6,2895.3,0.00300379]
["bitfinex-derivatives","ETHF0:USTF0",1769411475775,1.43290741,2895.5,2894.5,8.87001008]
["bitfinex-derivatives","ETHF0:USTF0",1769411475985,1.43290741,2895.3,2894.5,8.87001008]
["bitfinex-derivatives","ETHF0:USTF0",1769411476183,1.43290741,2895.5,2894.4,0.17296]
["bitfinex-derivatives","ETHF0:USTF0",1769411476785,1.43290741,2895.5,2894.4,0.17575593]
["bitfinex-derivatives","ETHF0:USTF0",1769411480885,1.43290741,2895.0,2894.4,0.17575593]
["bitfinex-derivatives","ETHF0:USTF0",1769411481089,1.43290741,2895.0,2894.4,0.00279593]
["bitfinex-derivatives","ETHF0:USTF0",1769411481283,1.43290741,2894.6,2893.8,0.60758537]
["bitfinex-derivatives","ETHF0:USTF0",1769411482187,1.43290741,2894.6,2893.8,0.17299]
["bitfinex-derivatives","ETHF0:USTF0",1769411482489,1.43290741,2894.4,2893.8,0.17555516]
["bitfinex-derivatives","ETHF0:USTF0",1769411483285,1.43722621,2894.6,2893.8,0.17555516]
["bitfinex-derivatives","ETHF0:USTF0",1769411483681,0.0043188,2894.6,2893.8,0.17555516]
["bitfinex-derivatives","ETHF0:USTF0",1769411485484,0.0043188,2894.6,2893.9,0.43459537]
["bitfinex-derivatives","ETHF0:USTF0",1769411485885,0.40080608,2895.5,2893.9,0.43459537]
["bitfinex-derivatives","ETHF0:USTF0",1769411486091,0.40080608,2895.9,2894.1,0.43459537]
["bitfinex-derivatives","ETHF0:USTF0",1769411486293,2.028,2895.8,2894.1,0.43459537]
["bitfinex-derivatives","ETHF0:USTF0",1769411486491,2.028,2895.8,2894.2,0.43459537]
["bitfinex-derivatives","ETHF0:USTF0",1769411486894,2.03127433,2895.8,2894.2,0.43459537]
["bitfinex-derivatives","ETHF0:USTF0",1769411487088,2.43208041,2895.8,2894.2,0.43459537]
["bitfinex-derivatives","ETHF0:USTF0",1769411488695,0.40408041,2895.8,2894.3,0.43459537]
["bitfinex-derivatives","ETHF0:USTF0",1769411491896,0.00327433,2895.8,2894.5,0.43459537]
["bitfinex-derivatives","ETHF0:USTF0",1769411492301,0.00327433,2895.8,2894.9,0.43459537]
["bitfinex-derivatives","ETHF0:USTF0",1769411493600,0.00327433,2895.8,2894.9,41.23459537]
["bitfinex-derivatives","ETHF0:USTF0",1769411494605,0.00327433,2895.8,2895.0,0.44915074]
["bitfinex-derivatives","ETHF0:USTF0",1769411495501,0.41109602,2896.9,2895.0,0.44915074]
["bitfinex-derivatives","ETHF0:USTF0",1769411495706,0.41109602,2896.8,2895.1,0.44915074]
["bitfinex-derivatives","ETHF0:USTF0",1769411496308,0.41109602,2896.8,2895.1,0.62207074]
["bitfinex-derivatives","ETHF0:USTF0",1769411496504,0.4138846,2896.8,2895.1,0.62207074]
["bitfinex-derivatives","ETHF0:USTF0",1769411497005,0.00278858,2896.8,2895.2,0.44915074]
["bitfinex-derivatives","ETHF0:USTF0",1769411497512,0.00278858,2896.8,2894.9,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1769411497513,0.00278858,2896.8,2895.4,0.62204074]
["bitfinex-derivatives","ETHF0:USTF0",1769411497708,0.00278858,2896.8,2895.5,0.44915074]
["bitfinex-derivatives","ETHF0:USTF0",1769411498007,0.00278858,2896.8,2895.5,0.62204074]
["bitfinex-derivatives","ETHF0:USTF0",1769411498207,0.00278858,2896.8,2895.7,0.62203074]
["bitfinex-derivatives","ETHF0:USTF0",1769411498410,0.00278858,2896.8,2895.8,0.44915074]
["bitfinex-derivatives","ETHF0:USTF0",1769411498608,3.86809602,2897.7,2896.1,0.17285]
["bitfinex-derivatives","ETHF0:USTF0",1769411498909,0.41109602,2897.6,2896.1,0.17285]
["bitfinex-derivatives","ETHF0:USTF0",1769411499303,0.41109602,2897.6,2896.1,0.62200074]
["bitfinex-derivatives","ETHF0:USTF0",1769411499598,0.41522994,2897.6,2896.1,0.62610284]
["bitfinex-derivatives","ETHF0:USTF0",1769411499801,0.41522994,2897.6,2896.1,0.1769521]
["bitfinex-derivatives","ETHF0:USTF0",1769411501411,0.41522994,2897.6,2896.1,0.62610284]
["bitfinex-derivatives","ETHF0:USTF0",1769411502411,0.41522994,2897.6,2896.2,0.44915074]
["bitfinex-derivatives","ETHF0:USTF0",1769411503407,2.43809602,2898.3,2896.7,0.17282]
["bitfinex-derivatives","ETHF0:USTF0",1769411504013,2.43809602,2898.3,2896.7,0.62197074]
["bitfinex-derivatives","ETHF0:USTF0",1769411504914,0.41109602,2898.3,2896.8,0.62196074]
["bitfinex-derivatives","ETHF0:USTF0",1769411506712,0.41109602,2898.3,2896.8,0.17281]
["bitfinex-derivatives","ETHF0:USTF0",1769411507213,2.027,2898.5,2897.0,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1769411507417,0.41109602,2898.4,2897.0,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1769411512722,0.41109602,2898.4,2896.3,0.17284]
["bitfinex-derivatives","ETHF0:USTF0",1769411513719,0.41109602,2898.4,2896.4,0.17284]
["bitfinex-derivatives","ETHF0:USTF0",1769411514316,0.41109602,2898.4,2896.6,0.44915074]
["bitfinex-derivatives","ETHF0:USTF0",1769411514317,2.026,2898.3,2896.6,0.44915074]
["bitfinex-derivatives","ETHF0:USTF0",1769411514519,0.41109602,2898.2,2896.6,0.44915074]
["bitfinex-derivatives","ETHF0:USTF0",1769411514725,2.026,2898.1,2896.6,0.44915074]
["bitfinex-derivatives","ETHF0:USTF0",1769411515320,0.41109602,2898.2,2896.6,0.44915074]
["bitfinex-derivatives","ETHF0:USTF0",1769411516519,2.026,2898.4,2896.8,0.62196074]
["bitfinex-derivatives","ETHF0:USTF0",1769411517218,0.17271,2898.5,2896.8,0.62196074]
["bitfinex-derivatives","ETHF0:USTF0",1769411517219,0.41109602,2898.5,2897.0,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1769411517420,2.43709602,2898.5,2897.0,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1769411518023,0.41109602,2898.4,2897.0,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1769411520421,0.41109602,2898.4,2896.1,0.0041021]
["bitfinex-derivatives","ETHF0:USTF0",1769411520629,0.41109602,2897.9,2896.4,0.17284]
["bitfinex-derivatives","ETHF0:USTF0",1769411520924,2.43709602,2897.9,2896.4,0.17284]
["bitfinex-derivatives","ETHF0:USTF0",1769411521121,0.41109602,2897.8,2896.4,0.17284]
["bitfinex-derivatives","ETHF0:USTF0",1769411521520,0.41109602,2897.8,2896.1,0.45325284]
["bitfinex-derivatives","ETHF0:USTF0",1769411522523,0.41109602,2898.1,2896.4,0.44915074]
["bitfinex-derivatives","ETHF0:USTF0",1769411523628,0.41109602,2898.1,2896.4,0.62199074]
["bitfinex-derivatives","ETHF0:USTF0",1769411526326,0.45482348,2898.6,2896.8,0.17281]
["bitfinex-derivatives","ETHF0:USTF0",1769411526526,2.48082348,2898.5,2896.8,0.17281]
["bitfinex-derivatives","ETHF0:USTF0",1769411526725,0.45482348,2898.4,2896.8,0.17281]
["bitfinex-derivatives","ETHF0:USTF0",1769411529728,0.45482348,2898.4,2896.9,0.64097363]
["bitfinex-derivatives","ETHF0:USTF0",1769411530129,0.45482348,2899.1,2897.2,0.64095363]
["bitfinex-derivatives","ETHF0:USTF0",1769411530430,6.54229537,2899.0,2897.2,0.64095363]
["bitfinex-derivatives","ETHF0:USTF0",1769411530626,4.06147189,2898.9,2897.2,0.64095363]
["bitfinex-derivatives","ETHF0:USTF0",1769411530926,0.45482348,2898.8,2897.2,0.64095363]
["bitfinex-derivatives","ETHF0:USTF0",1769411531121,0.45482348,2898.8,2897.2,0.17279]
["bitfinex-derivatives","ETHF0:USTF0",1769411531527,0.45482348,2898.6,2896.8,0.46816363]
["bitfinex-derivatives","ETHF0:USTF0",1769411531728,0.45482348,2898.4,2896.8,0.46816363]
["bitfinex-derivatives","ETHF0:USTF0",1769411532031,0.45482348,2898.4,2896.6,40.97283]
["bitfinex-derivatives","ETHF0:USTF0",1769411532432,0.45482348,2898.4,2896.6,0.17283]
["bitfinex-derivatives","ETHF0:USTF0",1769411533929,0.45482348,2898.2,2896.6,0.17283]
["bitfinex-derivatives","ETHF0:USTF0",1769411534126,0.45482348,2898.0,2896.6,0.07283]
["bitfinex-derivatives","ETHF0:USTF0",1769411535633,5.481,2898.1,2896.7,0.17282]
["bitfinex-derivatives","ETHF0:USTF0",1769411535834,5.481,2898.1,2896.8,0.46816363]
["bitfinex-derivatives","ETHF0:USTF0",1769411536024,5.481,2898.1,2896.9,0.64097363]
["bitfinex-derivatives","ETHF0:USTF0",1769411536830,5.481,2898.1,2897.0,0.46816363]
["bitfinex-derivatives","ETHF0:USTF0",1769411537430,2.50925698,2898.8,2897.2,0.47409512]
["bitfinex-derivatives","ETHF0:USTF0",1769411537831,0.48325698,2898.7,2897.2,0.47409512]
["bitfinex-derivatives","ETHF0:USTF0",1769411538033,0.48325698,2898.7,2897.1,0.17279]
["bitfinex-derivatives","ETHF0:USTF0",1769411538533,0.48325698,2898.5,2897.1,0.17279]
["bitfinex-derivatives","ETHF0:USTF0",1769411538732,0.48325698,2898.5,2896.8,0.47409512]
["bitfinex-derivatives","ETHF0:USTF0",1769411539032,0.48325698,2898.3,2896.4,0.17284]
["bitfinex-derivatives","ETHF0:USTF0",1769411539239,0.48325698,2898.1,2896.4,0.17284]
["bitfinex-derivatives","ETHF0:USTF0",1769411539532,0.48325698,2898.1,2896.5,0.47409512]
["bitfinex-derivatives","ETHF0:USTF0",1769411539935,0.48325698,2898.1,2896.5,0.64692512]
["bitfinex-derivatives","ETHF0:USTF0",1769411540936,0.48325698,2898.5,2896.6,0.47409512]
["bitfinex-derivatives","ETHF0:USTF0",1769411541237,2.50925698,2898.4,2896.6,0.47409512]
["bitfinex-derivatives","ETHF0:USTF0",1769411542125,2.50925698,2898.4,2896.8,0.17281]
["bitfinex-derivatives","ETHF0:USTF0",1769411543329,2.50925698,2898.4,2896.9,0.17281]
["bitfinex-derivatives","ETHF0:USTF0",1769411544935,0.48325698,2898.9,2897.2,0.47409512]
["bitfinex-derivatives","ETHF0:USTF0",1769411545135,2.50925698,2898.9,2897.3,0.17278]
["bitfinex-derivatives","ETHF0:USTF0",1769411545934,2.50925698,2898.9,2897.4,0.17278]
["bitfinex-derivatives","ETHF0:USTF0",1769411546134,2.50925698,2898.9,2897.5,0.17277]
["bitfinex-derivatives","ETHF0:USTF0",1769411547238,4.35172611,2899.3,2897.6,0.47409512]
["bitfinex-derivatives","ETHF0:USTF0",1769411547641,4.35172611,2899.3,2897.7,0.17276]
["bitfinex-derivatives","ETHF0:USTF0",1769411547940,0.48325698,2899.2,2897.7,0.17276]
["bitfinex-derivatives","ETHF0:USTF0",1769411548330,0.48325698,2899.2,2897.7,0.07276]
["bitfinex-derivatives","ETHF0:USTF0",1769411549642,0.48325698,2899.2,2897.5,0.44685512]
["bitfinex-derivatives","ETHF0:USTF0",1769411550142,0.48325698,2899.2,2897.1,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1769411550442,0.48325698,2899.2,2897.5,0.17277]
["bitfinex-derivatives","ETHF0:USTF0",1769411551640,0.48325698,2899.2,2896.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769411551641,0.48325698,2899.0,2896.9,41.27409512]
["bitfinex-derivatives","ETHF0:USTF0",1769411552344,0.48325698,2898.8,2896.8,0.17281]
["bitfinex-derivatives","ETHF0:USTF0",1769411552544,0.48325698,2898.6,2896.8,0.17281]
["bitfinex-derivatives","ETHF0:USTF0",1769411553049,4.05732091,2898.5,2896.8,0.17281]
["bitfinex-derivatives","ETHF0:USTF0",1769411553346,0.48325698,2898.3,2896.3,0.47409512]
["bitfinex-derivatives","ETHF0:USTF0",1769411554446,0.48325698,2898.3,2896.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769411554644,0.47189523,2898.2,2896.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769411554841,0.64464523,2897.9,2896.1,0.0041021]
["bitfinex-derivatives","ETHF0:USTF0",1769411555045,0.47189523,2897.7,2896.1,0.0041021]
["bitfinex-derivatives","ETHF0:USTF0",1769411555645,0.47189523,2897.7,2896.1,0.46822054]
["bitfinex-derivatives","ETHF0:USTF0",1769411555844,0.47189523,2897.7,2896.2,0.46411844]
["bitfinex-derivatives","ETHF0:USTF0",1769411556849,0.47189523,2897.7,2896.1,0.1769621]
["bitfinex-derivatives","ETHF0:USTF0",1769411558754,0.47189523,2897.4,2896.1,0.0041021]
["bitfinex-derivatives","ETHF0:USTF0",1769411561260,0.47189523,2898.1,2896.1,0.46822054]
["bitfinex-derivatives","ETHF0:USTF0",1769411561561,2.49789523,2898.0,2896.2,0.63696844]
["bitfinex-derivatives","ETHF0:USTF0",1769411561762,2.49789523,2898.0,2896.4,0.46411844]
["bitfinex-derivatives","ETHF0:USTF0",1769411562460,2.49789523,2898.0,2896.4,0.63694844]
["bitfinex-derivatives","ETHF0:USTF0",1769411562663,0.47189523,2897.9,2896.4,0.63694844]
["bitfinex-derivatives","ETHF0:USTF0",1769411563459,0.47189523,2897.9,2896.1,2.0301021]
["bitfinex-derivatives","ETHF0:USTF0",1769411563460,0.47189523,2897.7,2896.1,0.0041021]
["bitfinex-derivatives","ETHF0:USTF0",1769411564658,0.47189523,2897.2,2896.1,0.0041021]
["bitfinex-derivatives","ETHF0:USTF0",1769411568667,0.47189523,2897.2,2895.8,0.17287]
["bitfinex-derivatives","ETHF0:USTF0",1769411568668,2.47709364,2896.8,2895.3,0.46411844]
["bitfinex-derivatives","ETHF0:USTF0",1769411569064,2.47709364,2896.8,2895.3,41.26411844]
["bitfinex-derivatives","ETHF0:USTF0",1769411569261,2.47709364,2896.8,2895.2,0.17291]
["bitfinex-derivatives","ETHF0:USTF0",1769411569262,0.47189523,2896.7,2895.2,0.17291]
["bitfinex-derivatives","ETHF0:USTF0",1769411569763,0.47556606,2896.7,2895.2,0.17567147]
["bitfinex-derivatives","ETHF0:USTF0",1769411569960,0.47556606,2896.7,2895.2,0.00276147]
["bitfinex-derivatives","ETHF0:USTF0",1769411575762,0.47189523,2896.5,2894.5,0.17295]
["bitfinex-derivatives","ETHF0:USTF0",1769411575964,0.47189523,2896.1,2894.5,0.17295]
["bitfinex-derivatives","ETHF0:USTF0",1769411576270,2.49889523,2896.1,2894.5,0.17295]
["bitfinex-derivatives","ETHF0:USTF0",1769411576861,2.49889523,2896.1,2894.5,0.17739748]
["bitfinex-derivatives","ETHF0:USTF0",1769411577660,2.00519841,2896.2,2894.7,0.46411844]
["bitfinex-derivatives","ETHF0:USTF0",1769411578171,0.47189523,2896.1,2894.6,0.17295]
["bitfinex-derivatives","ETHF0:USTF0",1769411578372,0.47189523,2896.1,2894.7,0.17294]
["bitfinex-derivatives","ETHF0:USTF0",1769411592180,0.47189523,2896.1,2894.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769411592181,0.64475523,2896.1,2894.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769411592380,0.47241978,2896.0,2894.5,0.00444748]
["bitfinex-derivatives","ETHF0:USTF0",1769411593174,8.36519841,2896.6,2894.8,0.17293]
["bitfinex-derivatives","ETHF0:USTF0",1769411593378,0.47241978,2896.4,2894.8,0.17293]
["bitfinex-derivatives","ETHF0:USTF0",1769411593587,0.47241978,2896.4,2894.7,0.46758078]
["bitfinex-derivatives","ETHF0:USTF0",1769411594481,0.47241978,2896.4,2895.2,0.17291]
["bitfinex-derivatives","ETHF0:USTF0",1769411595388,0.47241978,2896.1,2894.6,40.97295]
["bitfinex-derivatives","ETHF0:USTF0",1769411595686,0.47241978,2896.1,2894.6,0.17295]
["bitfinex-derivatives","ETHF0:USTF0",1769411598879,0.47241978,2896.1,2894.6,0.69195569]
["bitfinex-derivatives","ETHF0:USTF0",1769411603189,2.5235331,2896.4,2894.8,0.17293]
["bitfinex-derivatives","ETHF0:USTF0",1769411603989,2.5235331,2896.4,2894.9,0.17293]
["bitfinex-derivatives","ETHF0:USTF0",1769411605386,0.4965331,2896.3,2894.9,0.17293]
["bitfinex-derivatives","ETHF0:USTF0",1769411606694,0.4965331,2896.3,2895.1,0.17292]
["bitfinex-derivatives","ETHF0:USTF0",1769411608188,0.00367083,2896.7,2895.2,0.51900569]
["bitfinex-derivatives","ETHF0:USTF0",1769411609093,0.00367083,2896.7,2895.4,0.51900569]
["bitfinex-derivatives","ETHF0:USTF0",1769411609494,0.00367083,2896.7,2895.6,0.17288]
["bitfinex-derivatives","ETHF0:USTF0",1769411610293,0.50020393,2896.7,2895.6,0.17288]
["bitfinex-derivatives","ETHF0:USTF0",1769411610496,0.00367083,2896.7,2895.6,0.17288]
["bitfinex-derivatives","ETHF0:USTF0",1769411612491,0.00367083,2896.7,2895.4,0.51900569]
["bitfinex-derivatives","ETHF0:USTF0",1769411612696,0.00367083,2896.7,2895.8,0.17287]
["bitfinex-derivatives","ETHF0:USTF0",1769411613198,0.00367083,2896.7,2894.6,0.51900569]
["bitfinex-derivatives","ETHF0:USTF0",1769411613199,0.4965331,2896.5,2894.6,0.51900569]
["bitfinex-derivatives","ETHF0:USTF0",1769411613491,0.4965331,2896.5,2894.9,0.17293]
["bitfinex-derivatives","ETHF0:USTF0",1769411615596,0.50987312,2896.0,2894.9,0.17293]
["bitfinex-derivatives","ETHF0:USTF0",1769411616499,0.50987312,2896.0,2894.5,0.00444748]
["bitfinex-derivatives","ETHF0:USTF0",1769411620001,0.50987312,2896.0,2894.7,0.17294]
["bitfinex-derivatives","ETHF0:USTF0",1769411622803,3.457,2896.2,2895.0,0.17292]
["bitfinex-derivatives","ETHF0:USTF0",1769411623095,0.50987312,2896.8,2894.9,0.49381588]
["bitfinex-derivatives","ETHF0:USTF0",1769411623306,2.027,2897.1,2895.8,0.17287]
["bitfinex-derivatives","ETHF0:USTF0",1769411623994,0.50987312,2896.9,2895.3,0.66671588]
["bitfinex-derivatives","ETHF0:USTF0",1769411624303,0.51354395,2896.7,2895.3,0.66671588]
["bitfinex-derivatives","ETHF0:USTF0",1769411625704,0.51354395,2896.7,2895.4,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1769411627598,0.51354395,2896.7,2894.9,0.49381588]
["bitfinex-derivatives","ETHF0:USTF0",1769411628101,0.51354395,2896.7,2894.9,0.66674588]
["bitfinex-derivatives","ETHF0:USTF0",1769411635512,0.51354395,2896.7,2895.0,0.17292]
["bitfinex-derivatives","ETHF0:USTF0",1769411636007,0.51354395,2896.7,2894.9,0.49381588]
["bitfinex-derivatives","ETHF0:USTF0",1769411636214,0.51354395,2896.7,2895.2,0.17291]
["bitfinex-derivatives","ETHF0:USTF0",1769411637015,0.51354395,2896.7,2895.2,0.66672588]
["bitfinex-derivatives","ETHF0:USTF0",1769411637208,0.51354395,2896.7,2895.4,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1769411652440,0.51354395,2896.7,2894.9,0.17293]
["bitfinex-derivatives","ETHF0:USTF0",1769411653641,0.52621216,2896.6,2894.9,0.17293]
["bitfinex-derivatives","ETHF0:USTF0",1769411657846,0.52621216,2896.6,2894.9,0.52083249]
["bitfinex-derivatives","ETHF0:USTF0",1769411658143,0.52621216,2896.6,2895.2,0.69374249]
["bitfinex-derivatives","ETHF0:USTF0",1769411661546,1.43344741,2896.5,2895.2,0.69374249]
["bitfinex-derivatives","ETHF0:USTF0",1769411662149,1.97331469,2896.5,2895.2,0.17291]
["bitfinex-derivatives","ETHF0:USTF0",1769411662350,0.53986728,2896.4,2895.2,0.17291]
["bitfinex-derivatives","ETHF0:USTF0",1769411663045,1.43344741,2896.2,2895.2,0.17291]
["bitfinex-derivatives","ETHF0:USTF0",1769411663242,1.43344741,2896.2,2894.6,0.17294]
["bitfinex-derivatives","ETHF0:USTF0",1769411663243,1.43344741,2895.8,2894.6,0.17294]
["bitfinex-derivatives","ETHF0:USTF0",1769411663451,1.97331469,2895.8,2894.6,0.17294]
["bitfinex-derivatives","ETHF0:USTF0",1769411663948,1.43344741,2895.4,2894.6,0.17294]
["bitfinex-derivatives","ETHF0:USTF0",1769411664745,1.43344741,2895.4,2894.5,0.00444748]
["bitfinex-derivatives","ETHF0:USTF0",1769411667547,0.53986728,2895.7,2894.5,0.00444748]
["bitfinex-derivatives","ETHF0:USTF0",1769411676459,10.51910544,2896.1,2894.5,0.17739748]
["bitfinex-derivatives","ETHF0:USTF0",1769411676661,0.52924544,2896.0,2894.5,0.17739748]
["bitfinex-derivatives","ETHF0:USTF0",1769411680064,0.52924544,2896.0,2894.7,0.17294]
["bitfinex-derivatives","ETHF0:USTF0",1769411680256,3.457,2896.1,2894.8,0.68704101]
["bitfinex-derivatives","ETHF0:USTF0",1769411680458,3.457,2896.1,2894.9,0.17293]
["bitfinex-derivatives","ETHF0:USTF0",1769411682159,3.98624544,2896.1,2894.9,0.17293]
["bitfinex-derivatives","ETHF0:USTF0",1769411684261,0.52924544,2896.0,2894.9,0.17293]
["bitfinex-derivatives","ETHF0:USTF0",1769411687570,1.43381935,2895.7,2894.9,0.17293]
["bitfinex-derivatives","ETHF0:USTF0",1769411690964,1.43381935,2895.5,2894.9,0.17293]
["bitfinex-derivatives","ETHF0:USTF0",1769411699180,1.43381935,2895.7,2894.9,0.17293]
["bitfinex-derivatives","ETHF0:USTF0",1769411700880,1.43381935,2895.5,2894.9,0.17293]
["bitfinex-derivatives","ETHF0:USTF0",1769411701776,1.43381935,2895.6,2894.9,0.17293]
["bitfinex-derivatives","ETHF0:USTF0",1769411702079,1.36475382,2895.7,2894.9,0.17293]
["bitfinex-derivatives","ETHF0:USTF0",1769411702278,1.43381935,2895.8,2894.9,0.17293]
["bitfinex-derivatives","ETHF0:USTF0",1769411702478,1.43381935,2896.0,2894.9,0.17293]
["bitfinex-derivatives","ETHF0:USTF0",1769411703279,1.01957935,2896.0,2894.9,0.17293]
["bitfinex-derivatives","ETHF0:USTF0",1769411703782,3.46081935,2896.2,2894.9,0.51411101]
["bitfinex-derivatives","ETHF0:USTF0",1769411704680,3.46081935,2896.2,2895.1,0.17291]
["bitfinex-derivatives","ETHF0:USTF0",1769411708682,1.43381935,2896.2,2895.1,0.17291]
["bitfinex-derivatives","ETHF0:USTF0",1769411713600,1.43381935,2895.8,2895.1,0.17291]
["bitfinex-derivatives","ETHF0:USTF0",1769411714095,1.43381935,2895.2,2894.6,0.17295]
["bitfinex-derivatives","ETHF0:USTF0",1769411714994,1.43381935,2895.4,2894.6,0.17295]
["bitfinex-derivatives","ETHF0:USTF0",1769411715190,1.43381935,2895.2,2894.5,0.00444748]
["bitfinex-derivatives","ETHF0:USTF0",1769411715392,1.43381935,2894.8,2894.1,0.17297]
["bitfinex-derivatives","ETHF0:USTF0",1769411716394,1.43381935,2894.8,2894.1,0.17546407]
["bitfinex-derivatives","ETHF0:USTF0",1769411719701,1.97515591,2894.6,2893.5,9.04302008]
["bitfinex-derivatives","ETHF0:USTF0",1769411720004,1.43381935,2894.4,2893.5,0.17301]
["bitfinex-derivatives","ETHF0:USTF0",1769411720595,1.43381935,2894.0,2893.5,0.17301]
["bitfinex-derivatives","ETHF0:USTF0",1769411720895,1.9796127,2894.0,2893.0,0.17304]
["bitfinex-derivatives","ETHF0:USTF0",1769411721495,1.43381935,2893.8,2893.0,0.17304]
["bitfinex-derivatives","ETHF0:USTF0",1769411721899,1.43381935,2893.8,2893.0,0.1773807]
["bitfinex-derivatives","ETHF0:USTF0",1769411722394,1.9796127,2894.0,2893.0,0.1773807]
["bitfinex-derivatives","ETHF0:USTF0",1769411723199,0.00445679,2894.0,2893.0,1.61120005]
["bitfinex-derivatives","ETHF0:USTF0",1769411724295,0.00445679,2894.0,2893.1,0.17303]
["bitfinex-derivatives","ETHF0:USTF0",1769411726408,1.43381935,2894.6,2893.3,0.17302]
["bitfinex-derivatives","ETHF0:USTF0",1769411726595,0.54133656,2894.5,2893.3,0.17302]
["bitfinex-derivatives","ETHF0:USTF0",1769411726795,1.43381935,2894.4,2893.3,0.17302]
["bitfinex-derivatives","ETHF0:USTF0",1769411727000,1.43381935,2894.2,2893.3,0.17302]
["bitfinex-derivatives","ETHF0:USTF0",1769411727409,1.43693174,2894.2,2893.3,0.17302]
["bitfinex-derivatives","ETHF0:USTF0",1769411728607,1.9782683,2894.2,2893.3,0.17302]
["bitfinex-derivatives","ETHF0:USTF0",1769411729309,1.43693174,2894.2,2893.3,0.17302]
["bitfinex-derivatives","ETHF0:USTF0",1769411729509,0.00311239,2894.2,2893.3,0.17302]
["bitfinex-derivatives","ETHF0:USTF0",1769411730105,1.43693174,2894.2,2893.3,0.17302]
["bitfinex-derivatives","ETHF0:USTF0",1769411732910,0.00311239,2894.2,2893.4,0.17302]
["bitfinex-derivatives","ETHF0:USTF0",1769411733312,0.00311239,2894.2,2893.5,0.17301]
["bitfinex-derivatives","ETHF0:USTF0",1769411734304,1.43381935,2894.8,2893.5,0.53229849]
["bitfinex-derivatives","ETHF0:USTF0",1769411734507,1.97515591,2895.0,2893.8,1.60680935]
["bitfinex-derivatives","ETHF0:USTF0",1769411735214,1.97515591,2895.0,2893.8,0.17299]
["bitfinex-derivatives","ETHF0:USTF0",1769411735406,1.97933267,2895.0,2893.8,0.17299]
["bitfinex-derivatives","ETHF0:USTF0",1769411736112,1.43381935,2894.6,2893.8,0.17299]
["bitfinex-derivatives","ETHF0:USTF0",1769411739718,0.54889136,2894.8,2893.8,0.17299]
["bitfinex-derivatives","ETHF0:USTF0",1769411740409,0.00417676,2895.0,2893.8,0.537267]
["bitfinex-derivatives","ETHF0:USTF0",1769411740610,0.54889136,2895.8,2894.5,0.17295]
["bitfinex-derivatives","ETHF0:USTF0",1769411740917,0.54889136,2896.2,2894.7,0.17294]
["bitfinex-derivatives","ETHF0:USTF0",1769411741117,0.54889136,2896.2,2894.9,0.17293]
["bitfinex-derivatives","ETHF0:USTF0",1769411741715,0.55336191,2896.2,2894.9,0.17293]
["bitfinex-derivatives","ETHF0:USTF0",1769411743321,0.54889136,2896.1,2894.9,0.17293]
["bitfinex-derivatives","ETHF0:USTF0",1769411743821,0.54889136,2895.7,2894.3,40.97296]
["bitfinex-derivatives","ETHF0:USTF0",1769411744012,0.54889136,2895.7,2894.4,0.17296]
["bitfinex-derivatives","ETHF0:USTF0",1769411744212,1.43937944,2896.2,2894.7,0.17294]
["bitfinex-derivatives","ETHF0:USTF0",1769411744213,0.54889136,2896.1,2894.7,0.17294]
["bitfinex-derivatives","ETHF0:USTF0",1769411746716,0.54889136,2895.9,2894.2,0.17297]
["bitfinex-derivatives","ETHF0:USTF0",1769411747019,0.54889136,2895.8,2894.2,0.17297]
["bitfinex-derivatives","ETHF0:USTF0",1769411749622,0.54889136,2895.7,2893.4,0.537267]
["bitfinex-derivatives","ETHF0:USTF0",1769411750214,0.54889136,2895.5,2893.8,0.17299]
["bitfinex-derivatives","ETHF0:USTF0",1769411750407,0.54889136,2895.3,2893.8,0.17299]
["bitfinex-derivatives","ETHF0:USTF0",1769411752423,0.54889136,2895.3,2893.6,0.537267]
["bitfinex-derivatives","ETHF0:USTF0",1769411753115,0.54889136,2895.3,2894.0,0.17298]
["bitfinex-derivatives","ETHF0:USTF0",1769411754212,2.028,2895.4,2894.1,0.17298]
["bitfinex-derivatives","ETHF0:USTF0",1769411754616,2.57689136,2895.4,2894.1,0.17298]
["bitfinex-derivatives","ETHF0:USTF0",1769411755014,0.17287,2895.9,2894.2,0.537267]
["bitfinex-derivatives","ETHF0:USTF0",1769411755221,0.54889136,2895.8,2894.2,0.710237]
["bitfinex-derivatives","ETHF0:USTF0",1769411755619,0.54889136,2895.8,2894.3,0.17296]
["bitfinex-derivatives","ETHF0:USTF0",1769411755821,0.54889136,2895.8,2894.4,0.17296]
["bitfinex-derivatives","ETHF0:USTF0",1769411756723,2.028,2896.0,2894.5,0.710217]
["bitfinex-derivatives","ETHF0:USTF0",1769411756926,2.028,2896.0,2894.7,0.17294]
["bitfinex-derivatives","ETHF0:USTF0",1769411757122,2.028,2896.0,2894.7,0.710207]
["bitfinex-derivatives","ETHF0:USTF0",1769411757923,0.54889136,2895.9,2894.7,0.17294]
["bitfinex-derivatives","ETHF0:USTF0",1769411759230,2.028,2896.0,2894.7,0.17294]
["bitfinex-derivatives","ETHF0:USTF0",1769411759431,2.028,2896.0,2894.8,0.17293]
["bitfinex-derivatives","ETHF0:USTF0",1769411760130,2.57689136,2896.0,2894.8,0.17293]
["bitfinex-derivatives","ETHF0:USTF0",1769411760330,2.028,2896.0,2894.8,0.17293]
["bitfinex-derivatives","ETHF0:USTF0",1769411760526,2.028,2896.0,2895.1,0.17291]
["bitfinex-derivatives","ETHF0:USTF0",1769411760732,0.00447055,2896.2,2895.3,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1769411761229,0.00447055,2896.2,2895.4,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1769411762332,0.54889136,2897.2,2895.5,0.710157]
["bitfinex-derivatives","ETHF0:USTF0",1769411762536,2.028,2897.1,2895.6,0.17289]
["bitfinex-derivatives","ETHF0:USTF0",1769411762737,2.028,2897.0,2895.8,0.17287]
["bitfinex-derivatives","ETHF0:USTF0",1769411763340,2.03017879,2897.0,2895.8,0.17287]
["bitfinex-derivatives","ETHF0:USTF0",1769411764034,0.00217879,2897.0,2895.9,0.17287]
["bitfinex-derivatives","ETHF0:USTF0",1769411764533,0.00217879,2897.0,2896.0,0.17286]
["bitfinex-derivatives","ETHF0:USTF0",1769411764936,0.00217879,2897.0,2896.1,0.66426162]
["bitfinex-derivatives","ETHF0:USTF0",1769411765141,0.00217879,2897.0,2896.2,0.17285]
["bitfinex-derivatives","ETHF0:USTF0",1769411765342,0.00217879,2897.0,2896.3,0.17284]
["bitfinex-derivatives","ETHF0:USTF0",1769411765537,0.91494924,2897.5,2896.4,0.17283]
["bitfinex-derivatives","ETHF0:USTF0",1769411765735,2.028,2897.5,2896.4,0.17283]
["bitfinex-derivatives","ETHF0:USTF0",1769411767243,0.46356655,2897.4,2895.7,0.49141162]
["bitfinex-derivatives","ETHF0:USTF0",1769411768548,0.46356655,2897.4,2896.1,0.17285]
["bitfinex-derivatives","ETHF0:USTF0",1769411769248,0.46356655,2897.4,2895.5,0.17289]
["bitfinex-derivatives","ETHF0:USTF0",1769411769444,0.46356655,2897.3,2895.5,0.17289]
["bitfinex-derivatives","ETHF0:USTF0",1769411769749,2.49056655,2897.2,2895.6,0.66430162]
["bitfinex-derivatives","ETHF0:USTF0",1769411770448,0.46356655,2897.1,2895.6,0.66430162]
["bitfinex-derivatives","ETHF0:USTF0",1769411771149,2.027,2897.0,2895.6,0.66430162]
["bitfinex-derivatives","ETHF0:USTF0",1769411771349,2.00782468,2898.0,2895.9,0.66428162]
["bitfinex-derivatives","ETHF0:USTF0",1769411771350,2.027,2897.2,2895.9,0.66428162]
["bitfinex-derivatives","ETHF0:USTF0",1769411771544,2.027,2897.2,2896.0,0.17286]
["bitfinex-derivatives","ETHF0:USTF0",1769411771845,2.027,2897.2,2896.1,0.17286]
["bitfinex-derivatives","ETHF0:USTF0",1769411773045,0.17276,2897.8,2896.1,0.17286]
["bitfinex-derivatives","ETHF0:USTF0",1769411773046,0.17276,2897.8,2896.1,0.49141162]
["bitfinex-derivatives","ETHF0:USTF0",1769411773251,2.027,2897.7,2896.4,0.17284]
["bitfinex-derivatives","ETHF0:USTF0",1769411773743,2.027,2897.7,2896.5,0.17283]
["bitfinex-derivatives","ETHF0:USTF0",1769411775151,0.46356655,2898.3,2896.7,0.17282]
["bitfinex-derivatives","ETHF0:USTF0",1769411775348,5.94656655,2898.2,2896.7,0.17282]
["bitfinex-derivatives","ETHF0:USTF0",1769411776241,0.46356655,2898.1,2896.7,0.17282]
["bitfinex-derivatives","ETHF0:USTF0",1769411777554,2.027,2898.0,2896.7,0.17282]
["bitfinex-derivatives","ETHF0:USTF0",1769411778252,2.43698386,2898.0,2896.7,0.17282]
["bitfinex-derivatives","ETHF0:USTF0",1769411778555,0.40998386,2897.9,2896.7,0.17282]
["bitfinex-derivatives","ETHF0:USTF0",1769411779151,0.40998386,2898.1,2896.7,0.17282]
["bitfinex-derivatives","ETHF0:USTF0",1769411779352,5.89298386,2898.0,2896.7,0.17282]
["bitfinex-derivatives","ETHF0:USTF0",1769411779752,0.40998386,2897.8,2896.2,41.21036788]
["bitfinex-derivatives","ETHF0:USTF0",1769411780152,0.40998386,2897.8,2896.2,41.38321788]
["bitfinex-derivatives","ETHF0:USTF0",1769411780353,0.40998386,2897.8,2896.2,40.97285]
["bitfinex-derivatives","ETHF0:USTF0",1769411780555,0.40998386,2897.8,2896.2,0.17285]
["bitfinex-derivatives","ETHF0:USTF0",1769411780950,0.40998386,2897.7,2895.7,0.41036788]
["bitfinex-derivatives","ETHF0:USTF0",1769411781249,0.40998386,2897.7,2895.1,0.00296537]
["bitfinex-derivatives","ETHF0:USTF0",1769411781250,0.40998386,2897.5,2896.2,0.17285]
["bitfinex-derivatives","ETHF0:USTF0",1769411781742,2.027,2897.4,2896.2,0.17285]
["bitfinex-derivatives","ETHF0:USTF0",1769411782152,0.40998386,2897.5,2896.2,0.17285]
["bitfinex-derivatives","ETHF0:USTF0",1769411782352,2.43698386,2897.5,2896.2,0.17285]
["bitfinex-derivatives","ETHF0:USTF0",1769411782946,0.40998386,2898.0,2896.4,0.58320788]
["bitfinex-derivatives","ETHF0:USTF0",1769411783145,2.027,2897.7,2896.4,0.58320788]
["bitfinex-derivatives","ETHF0:USTF0",1769411784157,2.027,2897.7,2896.4,0.17284]
["bitfinex-derivatives","ETHF0:USTF0",1769411785257,3.456,2898.2,2896.6,0.41036788]
["bitfinex-derivatives","ETHF0:USTF0",1769411785558,2.027,2897.9,2896.6,0.41036788]
["bitfinex-derivatives","ETHF0:USTF0",1769411786251,0.40998386,2897.8,2896.2,0.58321788]
["bitfinex-derivatives","ETHF0:USTF0",1769411786656,0.40998386,2897.8,2896.2,0.17285]
["bitfinex-derivatives","ETHF0:USTF0",1769411787455,5.483,2897.7,2896.3,0.17284]
["bitfinex-derivatives","ETHF0:USTF0",1769411787763,0.40998386,2897.6,2896.3,0.17284]
["bitfinex-derivatives","ETHF0:USTF0",1769411789258,3.74272266,2898.6,2896.4,0.41036788]
["bitfinex-derivatives","ETHF0:USTF0",1769411789259,0.40998386,2898.2,2896.4,0.41036788]
["bitfinex-derivatives","ETHF0:USTF0",1769411789465,9.96333785,2898.1,2896.5,0.17283]
["bitfinex-derivatives","ETHF0:USTF0",1769411789764,5.89298386,2898.1,2896.6,0.17283]
["bitfinex-derivatives","ETHF0:USTF0",1769411789965,5.89298386,2898.1,2896.7,0.17282]
["bitfinex-derivatives","ETHF0:USTF0",1769411790560,0.40998386,2898.1,2896.7,0.17282]
["bitfinex-derivatives","ETHF0:USTF0",1769411790758,5.483,2898.0,2896.7,0.17282]
["bitfinex-derivatives","ETHF0:USTF0",1769411791664,0.40998386,2898.6,2896.8,0.41036788]
["bitfinex-derivatives","ETHF0:USTF0",1769411791862,2.43698386,2898.4,2896.8,0.41036788]
["bitfinex-derivatives","ETHF0:USTF0",1769411792562,2.43698386,2898.4,2897.0,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1769411793867,0.58268386,2898.8,2897.1,0.41036788]
["bitfinex-derivatives","ETHF0:USTF0",1769411794060,9.55552365,2898.7,2897.2,0.17279]
["bitfinex-derivatives","ETHF0:USTF0",1769411794256,5.482,2898.7,2897.2,0.17637834]
["bitfinex-derivatives","ETHF0:USTF0",1769411794459,0.40998386,2898.6,2897.2,0.17637834]
["bitfinex-derivatives","ETHF0:USTF0",1769411796064,2.026,2898.5,2897.2,0.54157821]
["bitfinex-derivatives","ETHF0:USTF0",1769411796259,2.026,2898.5,2897.3,0.17278]
["bitfinex-derivatives","ETHF0:USTF0",1769411797470,2.39906575,2898.5,2897.3,0.17278]
["bitfinex-derivatives","ETHF0:USTF0",1769411797969,0.1727,2898.8,2897.3,0.17278]
["bitfinex-derivatives","ETHF0:USTF0",1769411798270,2.026,2898.4,2897.3,0.17278]
["bitfinex-derivatives","ETHF0:USTF0",1769411799868,2.00397351,2899.1,2897.5,0.36519987]
["bitfinex-derivatives","ETHF0:USTF0",1769411800166,0.17267,2899.3,2897.7,0.17276]
["bitfinex-derivatives","ETHF0:USTF0",1769411800167,5.481,2899.0,2897.7,0.17276]
["bitfinex-derivatives","ETHF0:USTF0",1769411800372,0.37306575,2898.9,2897.7,0.17276]
["bitfinex-derivatives","ETHF0:USTF0",1769411801669,0.37306575,2898.8,2897.7,0.17276]
["bitfinex-derivatives","ETHF0:USTF0",1769411801967,2.026,2898.7,2897.3,0.17278]
["bitfinex-derivatives","ETHF0:USTF0",1769411802174,5.481,2898.7,2897.4,0.17278]
["bitfinex-derivatives","ETHF0:USTF0",1769411804067,5.481,2898.7,2897.2,0.36878821]
["bitfinex-derivatives","ETHF0:USTF0",1769411804068,0.37306575,2899.1,2897.5,0.36519987]
["bitfinex-derivatives","ETHF0:USTF0",1769411804274,5.481,2899.0,2897.5,0.36519987]
["bitfinex-derivatives","ETHF0:USTF0",1769411805068,3.455,2899.3,2897.9,0.36519987]
["bitfinex-derivatives","ETHF0:USTF0",1769411805270,2.026,2899.2,2897.9,0.36519987]
["bitfinex-derivatives","ETHF0:USTF0",1769411805472,2.39906575,2899.2,2898.1,0.17273]
["bitfinex-derivatives","ETHF0:USTF0",1769411805776,3.21077485,2899.5,2898.1,0.53792987]
["bitfinex-derivatives","ETHF0:USTF0",1769411805977,5.481,2899.4,2898.1,0.17273]
["bitfinex-derivatives","ETHF0:USTF0",1769411806275,0.37306575,2899.3,2898.1,0.17273]
["bitfinex-derivatives","ETHF0:USTF0",1769411807276,5.48,2899.2,2898.1,0.17273]
["bitfinex-derivatives","ETHF0:USTF0",1769411808070,0.37306575,2899.1,2898.1,0.17273]
["bitfinex-derivatives","ETHF0:USTF0",1769411808271,0.37306575,2899.1,2897.6,0.36519987]
["bitfinex-derivatives","ETHF0:USTF0",1769411808472,0.37306575,2899.1,2897.6,0.53796987]
["bitfinex-derivatives","ETHF0:USTF0",1769411808978,3.21077485,2899.5,2897.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769411808979,3.21077485,2899.5,2897.9,0.17275]
["bitfinex-derivatives","ETHF0:USTF0",1769411809274,5.85306575,2899.4,2897.7,0.36519987]
["bitfinex-derivatives","ETHF0:USTF0",1769411809877,0.37306575,2899.4,2897.7,0.36519987]
["bitfinex-derivatives","ETHF0:USTF0",1769411810078,5.48,2899.3,2898.1,0.17273]
["bitfinex-derivatives","ETHF0:USTF0",1769411810773,1.20680134,2899.5,2898.1,0.36519987]
["bitfinex-derivatives","ETHF0:USTF0",1769411810969,5.48,2899.4,2898.1,0.36519987]
["bitfinex-derivatives","ETHF0:USTF0",1769411811682,5.48,2899.4,2897.7,0.36519987]
["bitfinex-derivatives","ETHF0:USTF0",1769411811883,0.37306575,2899.3,2897.9,0.17275]
["bitfinex-derivatives","ETHF0:USTF0",1769411813079,2.026,2899.2,2898.0,0.53793987]
["bitfinex-derivatives","ETHF0:USTF0",1769411813982,2.026,2899.2,2898.1,0.17274]
["bitfinex-derivatives","ETHF0:USTF0",1769411814383,5.48,2899.1,2898.1,0.17274]
["bitfinex-derivatives","ETHF0:USTF0",1769411814885,1.57986709,2899.5,2898.1,0.17274]
["bitfinex-derivatives","ETHF0:USTF0",1769411815090,5.48,2899.4,2898.2,0.53792987]
["bitfinex-derivatives","ETHF0:USTF0",1769411815274,1.20680134,2899.5,2898.3,0.17272]
["bitfinex-derivatives","ETHF0:USTF0",1769411815479,5.48,2899.4,2898.3,0.17272]
["bitfinex-derivatives","ETHF0:USTF0",1769411816883,1.20680134,2899.5,2898.6,0.17271]
["bitfinex-derivatives","ETHF0:USTF0",1769411817086,2.026,2899.4,2898.3,0.36519987]
["bitfinex-derivatives","ETHF0:USTF0",1769411817288,2.026,2899.4,2898.7,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1769411817487,1.20680134,2899.5,2898.7,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1769411817986,2.026,2899.4,2898.7,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1769411818183,1e-08,2899.5,2898.7,0.36519987]
["bitfinex-derivatives","ETHF0:USTF0",1769411818385,1e-08,2899.5,2898.5,0.17271]
["bitfinex-derivatives","ETHF0:USTF0",1769411819081,2.025,2899.4,2898.6,0.36519987]
["bitfinex-derivatives","ETHF0:USTF0",1769411819388,2.025,2899.4,2898.6,0.17271]
["bitfinex-derivatives","ETHF0:USTF0",1769411820183,1e-08,2899.5,2898.7,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1769411820384,2.025,2899.4,2898.7,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1769411820585,1e-08,2899.5,2898.8,0.36519987]
["bitfinex-derivatives","ETHF0:USTF0",1769411820784,0.54566575,2900.4,2898.8,0.36519987]
["bitfinex-derivatives","ETHF0:USTF0",1769411820785,2.025,2900.0,2898.8,0.36519987]
["bitfinex-derivatives","ETHF0:USTF0",1769411821181,2.025,2899.9,2898.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769411821484,3.454,2901.0,2899.4,0.36519987]
["bitfinex-derivatives","ETHF0:USTF0",1769411821786,3.454,2901.0,2899.4,0.36782841]
["bitfinex-derivatives","ETHF0:USTF0",1769411822486,5.478,2900.9,2899.8,0.17263]
["bitfinex-derivatives","ETHF0:USTF0",1769411822883,1.4629302,2901.1,2899.8,0.17263]
["bitfinex-derivatives","ETHF0:USTF0",1769411823085,1.4629302,2901.1,2900.0,0.36519987]
["bitfinex-derivatives","ETHF0:USTF0",1769411823288,2.025,2901.3,2900.3,0.17261]
["bitfinex-derivatives","ETHF0:USTF0",1769411823489,2.00397351,2901.4,2899.8,0.36519987]
["bitfinex-derivatives","ETHF0:USTF0",1769411823687,0.37306575,2901.6,2900.1,0.17262]
["bitfinex-derivatives","ETHF0:USTF0",1769411823890,5.478,2901.5,2900.2,0.17261]
["bitfinex-derivatives","ETHF0:USTF0",1769411824090,2.025,2901.4,2900.3,0.36519987]
["bitfinex-derivatives","ETHF0:USTF0",1769411824279,1.824,2901.4,2900.3,0.36519987]
["bitfinex-derivatives","ETHF0:USTF0",1769411824484,2.00397351,2901.9,2900.3,0.36519987]
["bitfinex-derivatives","ETHF0:USTF0",1769411824687,5.478,2901.8,2900.3,0.36519987]
["bitfinex-derivatives","ETHF0:USTF0",1769411824883,2.00397351,2901.9,2900.3,0.36519987]
["bitfinex-derivatives","ETHF0:USTF0",1769411825091,2.025,2901.8,2900.3,0.36519987]
["bitfinex-derivatives","ETHF0:USTF0",1769411825391,2.00397351,2901.9,2900.4,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1769411825592,2.025,2901.8,2900.4,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1769411825789,2.34174696,2901.8,2900.4,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1769411826994,0.31674696,2901.7,2900.4,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1769411827492,0.31674696,2901.3,2899.4,0.29647341]
["bitfinex-derivatives","ETHF0:USTF0",1769411828086,2.025,2901.5,2900.1,0.17261]
["bitfinex-derivatives","ETHF0:USTF0",1769411829094,2.34174696,2901.5,2900.1,0.17261]
["bitfinex-derivatives","ETHF0:USTF0",1769411829294,2.32072047,2901.4,2900.1,0.17261]
["bitfinex-derivatives","ETHF0:USTF0",1769411829493,0.31674696,2901.3,2900.1,0.17261]
["bitfinex-derivatives","ETHF0:USTF0",1769411829701,0.31674696,2901.3,2899.5,0.17265]
["bitfinex-derivatives","ETHF0:USTF0",1769411830097,0.31674696,2901.3,2899.9,0.17263]
["bitfinex-derivatives","ETHF0:USTF0",1769411830305,2.025,2901.2,2899.9,0.17263]
["bitfinex-derivatives","ETHF0:USTF0",1769411830697,2.34174696,2901.2,2899.9,0.17263]
["bitfinex-derivatives","ETHF0:USTF0",1769411832001,2.024,2901.2,2900.1,0.46646487]
["bitfinex-derivatives","ETHF0:USTF0",1769411833001,2.024,2901.2,2900.1,0.17262]
["bitfinex-derivatives","ETHF0:USTF0",1769411834405,0.31674696,2901.4,2900.2,0.17261]
["bitfinex-derivatives","ETHF0:USTF0",1769411834600,2.00397351,2901.8,2900.2,0.17261]
["bitfinex-derivatives","ETHF0:USTF0",1769411835108,5.476,2901.7,2900.2,0.17261]
["bitfinex-derivatives","ETHF0:USTF0",1769411835707,5.476,2901.6,2900.2,0.17261]
["bitfinex-derivatives","ETHF0:USTF0",1769411836502,0.31674696,2901.5,2900.2,0.17261]
["bitfinex-derivatives","ETHF0:USTF0",1769411836705,5.476,2901.6,2900.0,0.29384487]
["bitfinex-derivatives","ETHF0:USTF0",1769411836902,2.00397351,2901.8,2900.4,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1769411837205,5.476,2901.7,2900.6,0.17259]
["bitfinex-derivatives","ETHF0:USTF0",1769411837408,2.00397351,2901.8,2900.7,0.17258]
["bitfinex-derivatives","ETHF0:USTF0",1769411837409,2.024,2901.6,2900.7,0.17258]
["bitfinex-derivatives","ETHF0:USTF0",1769411838408,2.024,2901.8,2900.4,0.29125728]
["bitfinex-derivatives","ETHF0:USTF0",1769411839706,2.024,2901.7,2900.9,0.17257]
["bitfinex-derivatives","ETHF0:USTF0",1769411839908,2.024,2901.7,2900.4,0.29125728]
["bitfinex-derivatives","ETHF0:USTF0",1769411840098,2.30370541,2901.7,2899.4,0.00262854]
["bitfinex-derivatives","ETHF0:USTF0",1769411840299,0.27970541,2902.0,2899.7,2.00397351]
["bitfinex-derivatives","ETHF0:USTF0",1769411840497,0.27970541,2902.0,2901.0,0.17256]
["bitfinex-derivatives","ETHF0:USTF0",1769411840702,0.27970541,2901.9,2899.4,0.00262854]
["bitfinex-derivatives","ETHF0:USTF0",1769411840908,0.27970541,2901.9,2900.5,0.17259]
["bitfinex-derivatives","ETHF0:USTF0",1769411841108,2.30370541,2901.8,2900.6,0.17259]
["bitfinex-derivatives","ETHF0:USTF0",1769411841308,0.27970541,2901.7,2900.6,0.17259]
["bitfinex-derivatives","ETHF0:USTF0",1769411841610,2.30370541,2901.9,2900.8,0.17257]
["bitfinex-derivatives","ETHF0:USTF0",1769411842311,0.27970541,2901.9,2900.9,0.17257]
["bitfinex-derivatives","ETHF0:USTF0",1769411842510,2.30370541,2901.9,2900.9,0.17257]
["bitfinex-derivatives","ETHF0:USTF0",1769411843804,2.00397351,2902.2,2900.9,0.17257]
["bitfinex-derivatives","ETHF0:USTF0",1769411844009,0.27970541,2902.0,2901.1,0.17256]
["bitfinex-derivatives","ETHF0:USTF0",1769411844204,0.27970541,2901.8,2900.5,0.17259]
["bitfinex-derivatives","ETHF0:USTF0",1769411844602,0.27970541,2901.6,2900.5,0.17259]
["bitfinex-derivatives","ETHF0:USTF0",1769411845312,0.27970541,2901.6,2900.6,0.17259]
["bitfinex-derivatives","ETHF0:USTF0",1769411846013,0.27970541,2901.6,2899.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769411846414,0.27970541,2901.6,2900.4,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1769411846908,0.27970541,2901.6,2899.5,0.29125728]
["bitfinex-derivatives","ETHF0:USTF0",1769411847110,0.27970541,2901.6,2900.1,0.17262]
["bitfinex-derivatives","ETHF0:USTF0",1769411848209,0.27970541,2901.6,2899.7,0.29125728]
["bitfinex-derivatives","ETHF0:USTF0",1769411848409,0.27970541,2902.1,2900.6,0.17259]
["bitfinex-derivatives","ETHF0:USTF0",1769411848615,0.27970541,2901.9,2900.6,0.17259]
["bitfinex-derivatives","ETHF0:USTF0",1769411848815,0.27970541,2901.7,2900.6,0.17259]
["bitfinex-derivatives","ETHF0:USTF0",1769411849014,0.27970541,2901.3,2900.3,0.17261]
["bitfinex-derivatives","ETHF0:USTF0",1769411850204,2.00397351,2901.4,2900.3,0.17261]
["bitfinex-derivatives","ETHF0:USTF0",1769411850411,2.024,2901.4,2900.4,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1769411851715,2.30370541,2901.4,2900.4,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1769411851912,0.27970541,2901.3,2899.8,0.17263]
["bitfinex-derivatives","ETHF0:USTF0",1769411852104,0.27970541,2901.2,2899.8,0.17263]
["bitfinex-derivatives","ETHF0:USTF0",1769411852411,0.27970541,2901.0,2899.8,0.17263]
["bitfinex-derivatives","ETHF0:USTF0",1769411852820,0.27970541,2901.4,2899.9,0.17263]
["bitfinex-derivatives","ETHF0:USTF0",1769411853016,9.82048476,2901.3,2899.9,0.17263]
["bitfinex-derivatives","ETHF0:USTF0",1769411853313,0.27970541,2901.1,2899.9,0.17263]
["bitfinex-derivatives","ETHF0:USTF0",1769411853618,1.42913076,2900.6,2899.9,0.17263]
["bitfinex-derivatives","ETHF0:USTF0",1769411854712,1.42913076,2901.3,2900.1,0.17261]
["bitfinex-derivatives","ETHF0:USTF0",1769411854918,1.42913076,2901.1,2899.7,1.42913076]
["bitfinex-derivatives","ETHF0:USTF0",1769411855118,1.42913076,2900.9,2900.1,0.17262]
["bitfinex-derivatives","ETHF0:USTF0",1769411855617,1.42913076,2900.9,2899.6,0.32599652]
["bitfinex-derivatives","ETHF0:USTF0",1769411855618,1.42913076,2901.1,2899.7,1.75512728]
["bitfinex-derivatives","ETHF0:USTF0",1769411855820,1.42913076,2901.1,2899.8,0.32599652]
["bitfinex-derivatives","ETHF0:USTF0",1769411856926,1.42913076,2901.4,2900.7,0.17258]
["bitfinex-derivatives","ETHF0:USTF0",1769411857114,1.42913076,2901.2,2900.7,0.17258]
["bitfinex-derivatives","ETHF0:USTF0",1769411858626,1.42913076,2901.4,2900.8,0.17257]
["bitfinex-derivatives","ETHF0:USTF0",1769411859422,1.42913076,2902.5,2899.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769411859423,1.42913076,2901.7,2900.9,0.17257]
["bitfinex-derivatives","ETHF0:USTF0",1769411859622,2.024,2902.1,2900.9,0.17257]
["bitfinex-derivatives","ETHF0:USTF0",1769411861827,2.3459393,2902.1,2900.9,0.17257]
["bitfinex-derivatives","ETHF0:USTF0",1769411862016,0.3219393,2902.0,2900.9,0.17257]
["bitfinex-derivatives","ETHF0:USTF0",1769411862216,0.3219393,2902.0,2900.0,0.32599652]
["bitfinex-derivatives","ETHF0:USTF0",1769411862415,9.53768634,2901.9,2900.5,0.17259]
["bitfinex-derivatives","ETHF0:USTF0",1769411862624,0.3219393,2901.8,2900.5,0.17259]
["bitfinex-derivatives","ETHF0:USTF0",1769411863224,0.3219393,2901.8,2900.6,0.17259]
["bitfinex-derivatives","ETHF0:USTF0",1769411863424,0.3219393,2901.8,2900.0,0.32599652]
["bitfinex-derivatives","ETHF0:USTF0",1769411864329,0.3219393,2901.8,2900.6,0.17258]
["bitfinex-derivatives","ETHF0:USTF0",1769411864731,5.475,2901.9,2900.0,0.32599652]
["bitfinex-derivatives","ETHF0:USTF0",1769411865232,5.73338201,2901.9,2900.0,0.32599652]
["bitfinex-derivatives","ETHF0:USTF0",1769411865625,0.25838201,2901.8,2900.0,0.32599652]
["bitfinex-derivatives","ETHF0:USTF0",1769411866024,0.25838201,2901.8,2900.6,0.17259]
["bitfinex-derivatives","ETHF0:USTF0",1769411866527,0.26790207,2901.6,2900.6,0.17259]
["bitfinex-derivatives","ETHF0:USTF0",1769411866726,0.26790207,2901.6,2900.2,0.17261]
["bitfinex-derivatives","ETHF0:USTF0",1769411867323,0.26790207,2901.6,2899.2,0.39877422]
["bitfinex-derivatives","ETHF0:USTF0",1769411867534,0.17255,2901.3,2899.2,0.39877422]
["bitfinex-derivatives","ETHF0:USTF0",1769411867731,4.06325063,2901.2,2899.2,0.39877422]
["bitfinex-derivatives","ETHF0:USTF0",1769411868030,0.00456745,2901.1,2899.7,0.17264]
["bitfinex-derivatives","ETHF0:USTF0",1769411868231,6.08725063,2901.0,2899.7,0.17264]
["bitfinex-derivatives","ETHF0:USTF0",1769411868433,0.17708745,2901.8,2900.2,0.17261]
["bitfinex-derivatives","ETHF0:USTF0",1769411868731,3.451,2901.4,2900.2,0.17261]
["bitfinex-derivatives","ETHF0:USTF0",1769411869334,3.46783197,2901.4,2900.2,0.17261]
["bitfinex-derivatives","ETHF0:USTF0",1769411870827,3.46783197,2901.4,2899.4,0.40485465]
["bitfinex-derivatives","ETHF0:USTF0",1769411871028,0.03891098,2901.2,2899.7,0.17264]
["bitfinex-derivatives","ETHF0:USTF0",1769411871531,9.53653951,2901.1,2899.7,0.17264]
["bitfinex-derivatives","ETHF0:USTF0",1769411871833,5.475,2901.1,2899.7,0.17264]
["bitfinex-derivatives","ETHF0:USTF0",1769411872427,4.06024201,2901.0,2899.7,0.17264]
["bitfinex-derivatives","ETHF0:USTF0",1769411872733,5.52895892,2901.1,2899.7,0.17264]
["bitfinex-derivatives","ETHF0:USTF0",1769411873034,9.53529615,2901.0,2899.7,0.17264]
["bitfinex-derivatives","ETHF0:USTF0",1769411873231,5.475,2901.0,2899.7,0.17264]
["bitfinex-derivatives","ETHF0:USTF0",1769411874533,5.475,2901.0,2899.4,0.40447078]
["bitfinex-derivatives","ETHF0:USTF0",1769411874836,2.024,2901.6,2900.5,0.17259]
["bitfinex-derivatives","ETHF0:USTF0",1769411875034,2.024,2901.5,2900.6,0.17259]
["bitfinex-derivatives","ETHF0:USTF0",1769411876436,0.17249,2902.3,2900.8,0.57387518]
["bitfinex-derivatives","ETHF0:USTF0",1769411876632,5.475,2902.2,2900.8,0.57387518]
["bitfinex-derivatives","ETHF0:USTF0",1769411878236,2.024,2902.1,2900.9,0.57476693]
["bitfinex-derivatives","ETHF0:USTF0",1769411879234,2.024,2902.1,2900.9,0.17257]
["bitfinex-derivatives","ETHF0:USTF0",1769411880026,2.024,2902.1,2900.4,0.402012]
["bitfinex-derivatives","ETHF0:USTF0",1769411880226,2.16504814,2902.1,2900.4,0.402012]
["bitfinex-derivatives","ETHF0:USTF0",1769411880428,5.475,2902.0,2900.6,0.40118138]
["bitfinex-derivatives","ETHF0:USTF0",1769411881132,5.475,2902.0,2900.7,0.17258]
["bitfinex-derivatives","ETHF0:USTF0",1769411882233,0.41001894,2902.7,2899.5,8.87001008]
["bitfinex-derivatives","ETHF0:USTF0",1769411882234,2.024,2901.9,2901.0,0.17256]
["bitfinex-derivatives","ETHF0:USTF0",1769411882537,2.024,2901.8,2901.0,0.17256]
["bitfinex-derivatives","ETHF0:USTF0",1769411884235,2.024,2902.0,2901.0,0.40145711]
["bitfinex-derivatives","ETHF0:USTF0",1769411884932,2.024,2902.0,2900.7,0.17258]
["bitfinex-derivatives","ETHF0:USTF0",1769411885536,2.16922671,2901.7,2899.7,0.4632693]
["bitfinex-derivatives","ETHF0:USTF0",1769411885735,0.02720557,2901.6,2899.7,0.4632693]
["bitfinex-derivatives","ETHF0:USTF0",1769411886436,2.024,2901.5,2900.1,0.17262]
["bitfinex-derivatives","ETHF0:USTF0",1769411886740,5.475,2901.5,2900.1,0.17262]
["bitfinex-derivatives","ETHF0:USTF0",1769411888442,0.17253,2901.7,2900.1,0.66205028]
["bitfinex-derivatives","ETHF0:USTF0",1769411888637,9.54661847,2901.6,2900.1,0.66205028]
["bitfinex-derivatives","ETHF0:USTF0",1769411888838,5.475,2901.6,2900.1,0.66205028]
["bitfinex-derivatives","ETHF0:USTF0",1769411889530,5.475,2901.6,2900.1,0.17262]
["bitfinex-derivatives","ETHF0:USTF0",1769411889731,5.475,2901.6,2899.7,0.48927878]
["bitfinex-derivatives","ETHF0:USTF0",1769411889732,0.23763261,2901.4,2899.7,0.48927878]
["bitfinex-derivatives","ETHF0:USTF0",1769411890041,4.13706443,2901.3,2899.6,0.17265]
["bitfinex-derivatives","ETHF0:USTF0",1769411890334,4.1413981,2901.2,2899.6,0.17265]
["bitfinex-derivatives","ETHF0:USTF0",1769411890644,5.475,2901.1,2899.7,0.66480179]
["bitfinex-derivatives","ETHF0:USTF0",1769411891138,5.475,2901.1,2899.7,0.17264]
["bitfinex-derivatives","ETHF0:USTF0",1769411892244,5.56410526,2901.1,2899.7,0.17264]
["bitfinex-derivatives","ETHF0:USTF0",1769411893246,5.475,2901.0,2899.7,0.17264]
["bitfinex-derivatives","ETHF0:USTF0",1769411893838,5.475,2901.0,2899.7,0.66477146]
["bitfinex-derivatives","ETHF0:USTF0",1769411894434,3.451,2901.3,2900.1,0.49123335]
["bitfinex-derivatives","ETHF0:USTF0",1769411894640,2.024,2901.2,2900.1,0.49123335]
["bitfinex-derivatives","ETHF0:USTF0",1769411897051,2.024,2901.2,2900.0,0.17262]
["bitfinex-derivatives","ETHF0:USTF0",1769411897544,2.024,2901.2,2899.6,0.49550216]
["bitfinex-derivatives","ETHF0:USTF0",1769411898545,0.17255,2901.3,2899.6,0.49550216]
["bitfinex-derivatives","ETHF0:USTF0",1769411898753,3.451,2901.1,2899.6,0.49550216]
["bitfinex-derivatives","ETHF0:USTF0",1769411899452,3.451,2901.1,2899.8,0.6844195]
["bitfinex-derivatives","ETHF0:USTF0",1769411899645,2.024,2901.0,2900.0,0.5117895]
["bitfinex-derivatives","ETHF0:USTF0",1769411900653,2.024,2901.0,2900.1,0.5117895]
["bitfinex-derivatives","ETHF0:USTF0",1769411901151,2.024,2901.5,2900.4,0.5117895]
["bitfinex-derivatives","ETHF0:USTF0",1769411901354,2.024,2901.5,2900.5,0.5117895]
["bitfinex-derivatives","ETHF0:USTF0",1769411901544,2.024,2901.5,2900.4,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1769411902659,2.024,2901.6,2900.5,0.5117895]
["bitfinex-derivatives","ETHF0:USTF0",1769411904551,2.14202114,2902.7,2900.5,0.5117895]
["bitfinex-derivatives","ETHF0:USTF0",1769411904757,9.54680151,2902.6,2900.5,0.5117895]
["bitfinex-derivatives","ETHF0:USTF0",1769411904945,0.20589534,2902.4,2900.8,0.17257]
["bitfinex-derivatives","ETHF0:USTF0",1769411905150,4.07180151,2902.3,2900.8,0.17257]
["bitfinex-derivatives","ETHF0:USTF0",1769411905352,4.07180151,2902.2,2900.8,0.17257]
["bitfinex-derivatives","ETHF0:USTF0",1769411905550,0.37837534,2902.4,2900.8,0.17257]
["bitfinex-derivatives","ETHF0:USTF0",1769411905751,4.07168865,2902.3,2900.8,0.17257]
["bitfinex-derivatives","ETHF0:USTF0",1769411905956,4.07168865,2902.2,2900.8,0.17257]
["bitfinex-derivatives","ETHF0:USTF0",1769411906156,0.37837534,2902.4,2900.8,0.17257]
["bitfinex-derivatives","ETHF0:USTF0",1769411906457,4.07168366,2902.3,2900.8,0.17257]
["bitfinex-derivatives","ETHF0:USTF0",1769411906659,4.07168366,2902.2,2900.8,0.17257]
["bitfinex-derivatives","ETHF0:USTF0",1769411906854,2.14202114,2902.7,2901.1,0.5117895]
["bitfinex-derivatives","ETHF0:USTF0",1769411907058,9.54634823,2902.6,2901.1,0.5117895]
["bitfinex-derivatives","ETHF0:USTF0",1769411907262,4.07134823,2902.5,2901.1,0.5117895]
["bitfinex-derivatives","ETHF0:USTF0",1769411907551,5.475,2902.6,2901.1,0.5117895]
["bitfinex-derivatives","ETHF0:USTF0",1769411907857,4.07107872,2902.5,2901.1,0.5117895]
["bitfinex-derivatives","ETHF0:USTF0",1769411908054,5.475,2902.6,2901.1,0.5117895]
["bitfinex-derivatives","ETHF0:USTF0",1769411908260,4.07106356,2902.5,2901.1,0.5117895]
["bitfinex-derivatives","ETHF0:USTF0",1769411908458,5.475,2902.6,2901.1,0.5117895]
["bitfinex-derivatives","ETHF0:USTF0",1769411908660,4.07100904,2902.5,2901.1,0.5117895]
["bitfinex-derivatives","ETHF0:USTF0",1769411908963,3.451,2902.5,2901.3,0.17255]
["bitfinex-derivatives","ETHF0:USTF0",1769411909260,2.024,2902.4,2901.3,0.6843395]
["bitfinex-derivatives","ETHF0:USTF0",1769411910156,2.024,2902.4,2901.4,0.5117895]
["bitfinex-derivatives","ETHF0:USTF0",1769411911261,2.95653392,2902.5,2901.2,0.5117895]
["bitfinex-derivatives","ETHF0:USTF0",1769411911559,2.95653392,2902.3,2901.5,0.6843195]
["bitfinex-derivatives","ETHF0:USTF0",1769411911758,2.95653392,2903.0,2901.5,0.68704045]
["bitfinex-derivatives","ETHF0:USTF0",1769411915559,0.30481259,2902.9,2901.1,0.61905033]
["bitfinex-derivatives","ETHF0:USTF0",1769411916262,0.30481259,2902.9,2901.1,0.79161033]
["bitfinex-derivatives","ETHF0:USTF0",1769411916666,0.30753355,2902.9,2901.1,0.7940461]
["bitfinex-derivatives","ETHF0:USTF0",1769411917462,2.95653392,2902.8,2901.4,0.61905033]
["bitfinex-derivatives","ETHF0:USTF0",1769411917862,2.95653392,2902.8,2901.3,0.17255]
["bitfinex-derivatives","ETHF0:USTF0",1769411918567,0.00272096,2902.9,2901.3,0.17255]
["bitfinex-derivatives","ETHF0:USTF0",1769411918767,2.95653392,2902.8,2901.3,0.17255]
["bitfinex-derivatives","ETHF0:USTF0",1769411919464,2.95653392,2902.8,2901.4,0.79159033]
["bitfinex-derivatives","ETHF0:USTF0",1769411919665,2.95653392,2902.7,2901.5,0.61905033]
["bitfinex-derivatives","ETHF0:USTF0",1769411921265,2.95653392,2902.7,2901.1,0.00243577]
["bitfinex-derivatives","ETHF0:USTF0",1769411921266,2.024,2902.6,2901.6,0.61905033]
["bitfinex-derivatives","ETHF0:USTF0",1769411921570,2.024,2902.6,2901.6,0.79158033]
["bitfinex-derivatives","ETHF0:USTF0",1769411921771,2.95653392,2902.5,2901.6,0.79158033]
["bitfinex-derivatives","ETHF0:USTF0",1769411923482,2.95653392,2902.5,2901.6,0.17253]
["bitfinex-derivatives","ETHF0:USTF0",1769411924983,2.95653392,2902.5,2901.2,0.61905033]
["bitfinex-derivatives","ETHF0:USTF0",1769411925480,2.95653392,2902.5,2901.1,0.17499577]
["bitfinex-derivatives","ETHF0:USTF0",1769411925684,2.14141743,2902.3,2901.1,0.17499577]
["bitfinex-derivatives","ETHF0:USTF0",1769411927478,2.14141743,2902.3,2901.1,0.00243577]
["bitfinex-derivatives","ETHF0:USTF0",1769411927685,0.00272096,2902.9,2900.6,0.61905033]
["bitfinex-derivatives","ETHF0:USTF0",1769411927872,0.27517715,2905.1,2902.9,0.0172595]
["bitfinex-derivatives","ETHF0:USTF0",1769411928079,0.68572325,2906.4,2903.8,0.0172595]
["bitfinex-derivatives","ETHF0:USTF0",1769411928276,0.11630529,2906.5,2904.7,2.14141743]
["bitfinex-derivatives","ETHF0:USTF0",1769411928481,0.11630529,2906.5,2903.0,5.473]
["bitfinex-derivatives","ETHF0:USTF0",1769411928482,0.68572325,2907.6,2905.3,0.00743683]
["bitfinex-derivatives","ETHF0:USTF0",1769411928679,1.81876196,2907.9,2905.9,0.17227]
["bitfinex-derivatives","ETHF0:USTF0",1769411928882,0.00243576,2907.9,2906.0,0.53862864]
["bitfinex-derivatives","ETHF0:USTF0",1769411929082,0.00243576,2907.9,2906.1,0.53862864]
["bitfinex-derivatives","ETHF0:USTF0",1769411929083,0.11630529,2907.8,2906.1,0.53862864]
["bitfinex-derivatives","ETHF0:USTF0",1769411929280,0.00243576,2907.9,2906.4,0.61905033]
["bitfinex-derivatives","ETHF0:USTF0",1769411929582,0.00243576,2907.9,2906.2,41.33862864]
["bitfinex-derivatives","ETHF0:USTF0",1769411929583,0.22678541,2908.6,2908.2,2.14141743]
["bitfinex-derivatives","ETHF0:USTF0",1769411929882,4.16441743,2910.3,2908.3,0.53862864]
["bitfinex-derivatives","ETHF0:USTF0",1769411930084,2.023,2910.3,2908.4,0.53862864]
["bitfinex-derivatives","ETHF0:USTF0",1769411930280,2.14141743,2912.4,2909.7,2.14141743]
["bitfinex-derivatives","ETHF0:USTF0",1769411930481,2.023,2912.3,2909.8,0.53862864]
["bitfinex-derivatives","ETHF0:USTF0",1769411930787,0.69851047,2912.2,2909.9,0.53862864]
["bitfinex-derivatives","ETHF0:USTF0",1769411930978,0.69851047,2912.2,2910.0,0.53862864]
["bitfinex-derivatives","ETHF0:USTF0",1769411930979,0.69856917,2911.5,2910.0,0.53862864]
["bitfinex-derivatives","ETHF0:USTF0",1769411931179,0.17179,2914.1,2910.1,0.60841358]
["bitfinex-derivatives","ETHF0:USTF0",1769411931379,2.14141743,2912.7,2910.2,0.71064864]
["bitfinex-derivatives","ETHF0:USTF0",1769411931589,2.14141743,2913.6,2910.8,2.14141743]
["bitfinex-derivatives","ETHF0:USTF0",1769411931883,2.023,2913.2,2910.9,0.53862864]
["bitfinex-derivatives","ETHF0:USTF0",1769411932075,4.16341743,2913.4,2911.1,0.17197]
["bitfinex-derivatives","ETHF0:USTF0",1769411932280,2.022,2913.3,2911.2,0.53862864]
["bitfinex-derivatives","ETHF0:USTF0",1769411932479,2.022,2913.3,2911.3,0.53862864]
["bitfinex-derivatives","ETHF0:USTF0",1769411932786,2.14141743,2912.7,2910.8,0.003608]
["bitfinex-derivatives","ETHF0:USTF0",1769411932980,2.14141743,2912.7,2910.9,0.53753796]
["bitfinex-derivatives","ETHF0:USTF0",1769411933185,2.14141743,2911.6,2908.9,2.31350743]
["bitfinex-derivatives","ETHF0:USTF0",1769411933383,0.61072211,2911.4,2908.9,2.31350743]
["bitfinex-derivatives","ETHF0:USTF0",1769411933687,0.61072211,2910.8,2907.9,0.47320281]
["bitfinex-derivatives","ETHF0:USTF0",1769411933885,0.61072211,2910.8,2907.9,0.17215]
["bitfinex-derivatives","ETHF0:USTF0",1769411934086,0.61441568,2910.3,2907.9,0.17215]
["bitfinex-derivatives","ETHF0:USTF0",1769411934287,0.61441568,2910.1,2907.9,40.97553696]
["bitfinex-derivatives","ETHF0:USTF0",1769411934489,0.61441568,2910.1,2907.9,40.80338696]
["bitfinex-derivatives","ETHF0:USTF0",1769411934686,0.61441568,2909.7,2907.9,0.00338696]
["bitfinex-derivatives","ETHF0:USTF0",1769411935185,0.61472094,2909.6,2907.9,0.00338696]
["bitfinex-derivatives","ETHF0:USTF0",1769411936292,0.60628779,2909.4,2907.9,0.00338696]
["bitfinex-derivatives","ETHF0:USTF0",1769411936488,2.02,2909.3,2907.9,0.00338696]
["bitfinex-derivatives","ETHF0:USTF0",1769411936887,0.60628779,2909.2,2906.6,0.32098542]
["bitfinex-derivatives","ETHF0:USTF0",1769411937386,2.02,2909.1,2906.6,0.32098542]
["bitfinex-derivatives","ETHF0:USTF0",1769411937687,2.02,2909.1,2907.4,0.17218]
["bitfinex-derivatives","ETHF0:USTF0",1769411937894,2.02,2909.1,2907.4,0.17633247]
["bitfinex-derivatives","ETHF0:USTF0",1769411938190,0.60628779,2905.8,2902.3,0.61905033]
["bitfinex-derivatives","ETHF0:USTF0",1769411938394,0.17211,2908.7,2902.9,0.17245]
["bitfinex-derivatives","ETHF0:USTF0",1769411938395,0.60628779,2905.5,2902.9,0.17245]
["bitfinex-derivatives","ETHF0:USTF0",1769411938581,0.60628779,2905.3,2902.3,0.61905033]
["bitfinex-derivatives","ETHF0:USTF0",1769411938786,0.60628779,2904.9,2902.1,0.09155033]
["bitfinex-derivatives","ETHF0:USTF0",1769411938987,0.60997431,2904.9,2902.2,0.17249]
["bitfinex-derivatives","ETHF0:USTF0",1769411939289,0.60628779,2904.3,2902.2,0.17249]
["bitfinex-derivatives","ETHF0:USTF0",1769411939484,0.60628779,2904.3,2902.1,0.00377923]
["bitfinex-derivatives","ETHF0:USTF0",1769411939795,0.60628779,2903.7,2902.1,0.00377923]
["bitfinex-derivatives","ETHF0:USTF0",1769411939988,0.27697267,2904.9,2901.2,0.17255]
["bitfinex-derivatives","ETHF0:USTF0",1769411939989,0.60628779,2903.1,2901.2,0.17255]
["bitfinex-derivatives","ETHF0:USTF0",1769411940180,0.60628779,2902.9,2901.2,0.17255]
["bitfinex-derivatives","ETHF0:USTF0",1769411940382,0.60628779,2902.9,2899.7,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1769411940582,0.60628779,2902.5,2900.2,0.17261]
["bitfinex-derivatives","ETHF0:USTF0",1769411940786,5.465,2902.4,2900.6,0.17258]
["bitfinex-derivatives","ETHF0:USTF0",1769411940990,5.46872249,2902.4,2900.6,0.17663589]
["bitfinex-derivatives","ETHF0:USTF0",1769411941290,2.02,2902.3,2900.6,0.00405589]
["bitfinex-derivatives","ETHF0:USTF0",1769411942293,0.00372249,2902.4,2901.8,0.17252]
["bitfinex-derivatives","ETHF0:USTF0",1769411942487,2.02,2903.1,2901.8,0.17252]
["bitfinex-derivatives","ETHF0:USTF0",1769411943293,0.60628779,2903.8,2901.8,0.17252]
["bitfinex-derivatives","ETHF0:USTF0",1769411943495,0.60628779,2903.6,2901.8,0.17252]
["bitfinex-derivatives","ETHF0:USTF0",1769411943794,5.467,2903.5,2901.8,0.17252]
["bitfinex-derivatives","ETHF0:USTF0",1769411943988,2.021,2903.4,2901.8,0.17252]
["bitfinex-derivatives","ETHF0:USTF0",1769411944195,5.467,2903.4,2901.8,0.17252]
["bitfinex-derivatives","ETHF0:USTF0",1769411944494,6.07328779,2903.4,2901.8,0.17252]
["bitfinex-derivatives","ETHF0:USTF0",1769411944795,5.467,2903.3,2901.8,0.17252]
["bitfinex-derivatives","ETHF0:USTF0",1769411945684,0.93734536,2903.2,2901.8,0.17252]
["bitfinex-derivatives","ETHF0:USTF0",1769411945884,0.93734536,2903.2,2901.0,0.17256]
["bitfinex-derivatives","ETHF0:USTF0",1769411946086,0.93734536,2903.0,2901.5,0.17253]
["bitfinex-derivatives","ETHF0:USTF0",1769411946286,3.447,2903.2,2901.6,0.17253]
["bitfinex-derivatives","ETHF0:USTF0",1769411946486,2.021,2903.1,2901.6,0.17253]
["bitfinex-derivatives","ETHF0:USTF0",1769411946689,5.468,2903.0,2901.7,0.17252]
["bitfinex-derivatives","ETHF0:USTF0",1769411946887,2.021,2903.0,2901.8,0.17252]
["bitfinex-derivatives","ETHF0:USTF0",1769411947087,2.021,2903.0,2901.0,42.18590479]
["bitfinex-derivatives","ETHF0:USTF0",1769411947088,3.447,2903.1,2902.2,0.17249]
["bitfinex-derivatives","ETHF0:USTF0",1769411947385,0.93734536,2903.7,2902.2,0.17249]
["bitfinex-derivatives","ETHF0:USTF0",1769411947591,5.468,2903.6,2901.6,0.53058079]
["bitfinex-derivatives","ETHF0:USTF0",1769411947791,5.468,2903.6,2901.7,0.53058079]
["bitfinex-derivatives","ETHF0:USTF0",1769411947998,5.468,2903.6,2901.8,0.53058079]
["bitfinex-derivatives","ETHF0:USTF0",1769411948298,5.468,2903.6,2902.2,0.17249]
["bitfinex-derivatives","ETHF0:USTF0",1769411948597,0.93734536,2903.7,2902.3,0.17249]
["bitfinex-derivatives","ETHF0:USTF0",1769411948792,0.00378552,2903.8,2902.8,0.17245]
["bitfinex-derivatives","ETHF0:USTF0",1769411948993,3.45078552,2903.8,2903.1,0.17244]
["bitfinex-derivatives","ETHF0:USTF0",1769411949494,4.38813088,2903.8,2902.8,0.00248298]
["bitfinex-derivatives","ETHF0:USTF0",1769411949698,0.93734536,2903.7,2902.3,0.17249]
["bitfinex-derivatives","ETHF0:USTF0",1769411950000,0.93734536,2903.7,2901.1,0.855324]
["bitfinex-derivatives","ETHF0:USTF0",1769411950194,0.93734536,2903.7,2902.4,0.17248]
["bitfinex-derivatives","ETHF0:USTF0",1769411950691,0.93734536,2903.7,2902.4,0.00268826]
["bitfinex-derivatives","ETHF0:USTF0",1769411950892,0.00378552,2903.8,2903.1,0.17244]
["bitfinex-derivatives","ETHF0:USTF0",1769411951087,0.00378552,2903.8,2902.4,0.00268826]
["bitfinex-derivatives","ETHF0:USTF0",1769411951287,0.00378552,2903.8,2903.2,0.17243]
["bitfinex-derivatives","ETHF0:USTF0",1769411951487,2.022,2904.2,2902.6,0.53122157]
["bitfinex-derivatives","ETHF0:USTF0",1769411951700,2.022,2904.2,2903.3,0.17242]
["bitfinex-derivatives","ETHF0:USTF0",1769411951894,0.93734536,2904.1,2902.6,0.17247]
["bitfinex-derivatives","ETHF0:USTF0",1769411952392,0.93734536,2904.0,2902.6,0.17247]
["bitfinex-derivatives","ETHF0:USTF0",1769411952599,0.93734536,2903.8,2902.6,0.17247]
["bitfinex-derivatives","ETHF0:USTF0",1769411953198,2.022,2903.7,2902.6,0.17247]
["bitfinex-derivatives","ETHF0:USTF0",1769411953495,0.93734536,2903.8,2902.6,0.17247]
["bitfinex-derivatives","ETHF0:USTF0",1769411953693,5.47,2903.7,2902.6,0.17247]
["bitfinex-derivatives","ETHF0:USTF0",1769411954296,6.40734536,2903.7,2902.6,0.17247]
["bitfinex-derivatives","ETHF0:USTF0",1769411955399,0.93734536,2903.6,2902.4,0.00268826]
["bitfinex-derivatives","ETHF0:USTF0",1769411955797,0.93734536,2903.6,2902.0,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1769411956400,0.93734536,2903.4,2902.0,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1769411956601,0.93734536,2903.4,2901.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769411956800,0.93734536,2903.4,2901.5,0.17253]
["bitfinex-derivatives","ETHF0:USTF0",1769411957003,0.93734536,2903.4,2901.6,0.17253]
["bitfinex-derivatives","ETHF0:USTF0",1769411957207,0.93734536,2903.2,2901.6,0.17253]
["bitfinex-derivatives","ETHF0:USTF0",1769411957609,0.93734536,2903.2,2901.7,0.17252]
["bitfinex-derivatives","ETHF0:USTF0",1769411957901,0.93734536,2903.2,2901.8,0.17252]
["bitfinex-derivatives","ETHF0:USTF0",1769411958108,4.38534536,2903.2,2901.9,0.17251]
["bitfinex-derivatives","ETHF0:USTF0",1769411958302,1.09176155,2904.0,2901.1,1.04362798]
["bitfinex-derivatives","ETHF0:USTF0",1769411958506,3.448,2903.4,2902.3,0.17249]
["bitfinex-derivatives","ETHF0:USTF0",1769411959101,1.09176155,2904.0,2902.3,0.17249]
["bitfinex-derivatives","ETHF0:USTF0",1769411959300,1.09176155,2903.8,2902.3,0.17249]
["bitfinex-derivatives","ETHF0:USTF0",1769411959509,1.09176155,2903.8,2902.5,0.17247]
["bitfinex-derivatives","ETHF0:USTF0",1769411959711,2.022,2903.7,2902.5,0.17247]
["bitfinex-derivatives","ETHF0:USTF0",1769411961009,1.09176155,2903.6,2902.5,0.17247]
["bitfinex-derivatives","ETHF0:USTF0",1769411961307,2.022,2903.5,2901.1,1.04362798]
["bitfinex-derivatives","ETHF0:USTF0",1769411961509,2.022,2903.5,2902.5,0.17247]
["bitfinex-derivatives","ETHF0:USTF0",1769411961704,2.022,2903.4,2902.5,0.17247]
["bitfinex-derivatives","ETHF0:USTF0",1769411962114,1.09176155,2903.3,2901.1,0.00327906]
["bitfinex-derivatives","ETHF0:USTF0",1769411962301,1.09176155,2903.3,2901.8,0.17252]
["bitfinex-derivatives","ETHF0:USTF0",1769411962505,1.09176155,2903.3,2901.9,0.53482901]
["bitfinex-derivatives","ETHF0:USTF0",1769411962706,1.09176155,2903.3,2902.0,0.53482901]
["bitfinex-derivatives","ETHF0:USTF0",1769411962910,1.09176155,2903.3,2902.1,0.53482901]
["bitfinex-derivatives","ETHF0:USTF0",1769411963107,1.09176155,2903.3,2902.2,0.53482901]
["bitfinex-derivatives","ETHF0:USTF0",1769411963306,1.09176155,2903.3,2902.3,0.53482901]
["bitfinex-derivatives","ETHF0:USTF0",1769411963507,1.09176155,2903.3,2902.4,0.53482901]
["bitfinex-derivatives","ETHF0:USTF0",1769411963703,1.09176155,2903.2,2901.9,0.17251]
["bitfinex-derivatives","ETHF0:USTF0",1769411963910,2.14077079,2902.3,2901.1,0.00327906]
["bitfinex-derivatives","ETHF0:USTF0",1769411964112,2.022,2902.2,2901.1,0.00327906]
["bitfinex-derivatives","ETHF0:USTF0",1769411964415,2.14077079,2902.3,2901.1,0.00327906]
["bitfinex-derivatives","ETHF0:USTF0",1769411964619,2.022,2902.2,2901.1,0.00327906]
["bitfinex-derivatives","ETHF0:USTF0",1769411964910,1.09176155,2902.1,2901.1,0.00327906]
["bitfinex-derivatives","ETHF0:USTF0",1769411966513,1.09176155,2902.1,2900.7,0.17258]
["bitfinex-derivatives","ETHF0:USTF0",1769411966910,1.09176155,2902.0,2900.0,40.97262]
["bitfinex-derivatives","ETHF0:USTF0",1769411967313,1.09176155,2901.8,2900.0,0.17262]
["bitfinex-derivatives","ETHF0:USTF0",1769411967511,1.09176155,2901.6,2900.2,0.17261]
["bitfinex-derivatives","ETHF0:USTF0",1769411967710,0.86732887,2901.6,2900.2,0.17261]
["bitfinex-derivatives","ETHF0:USTF0",1769411968817,0.00280637,2901.8,2900.2,0.17261]
["bitfinex-derivatives","ETHF0:USTF0",1769411968818,5.472,2901.5,2900.2,0.17261]
["bitfinex-derivatives","ETHF0:USTF0",1769411969113,8.40569312,2901.5,2899.6,40.97265]
["bitfinex-derivatives","ETHF0:USTF0",1769411969316,0.17255,2901.3,2899.6,0.17265]
["bitfinex-derivatives","ETHF0:USTF0",1769411969516,0.17255,2901.3,2899.5,1.18063898]
["bitfinex-derivatives","ETHF0:USTF0",1769411969817,1.09176155,2901.1,2899.5,1.18063898]
["bitfinex-derivatives","ETHF0:USTF0",1769411970213,1.09176155,2901.1,2899.5,1.35637991]
["bitfinex-derivatives","ETHF0:USTF0",1769411970409,1.09176155,2900.9,2899.5,1.35637991]
["bitfinex-derivatives","ETHF0:USTF0",1769411974121,1.09176155,2900.8,2899.5,1.18372991]
["bitfinex-derivatives","ETHF0:USTF0",1769411974319,1.09176155,2900.8,2898.8,0.17269]
["bitfinex-derivatives","ETHF0:USTF0",1769411974519,1.09176155,2900.6,2898.8,0.17269]
["bitfinex-derivatives","ETHF0:USTF0",1769411974718,1.26435155,2900.6,2898.8,0.17269]
["bitfinex-derivatives","ETHF0:USTF0",1769411975513,1.26435155,2900.6,2898.8,0.17623942]
["bitfinex-derivatives","ETHF0:USTF0",1769411975714,4.08137299,2900.3,2898.8,0.00354942]
["bitfinex-derivatives","ETHF0:USTF0",1769411975919,1.32021987,2900.2,2898.8,0.00354942]
["bitfinex-derivatives","ETHF0:USTF0",1769411976120,1.32021987,2900.0,2898.8,0.00354942]
["bitfinex-derivatives","ETHF0:USTF0",1769411976315,2.024,2899.9,2898.8,0.00354942]
["bitfinex-derivatives","ETHF0:USTF0",1769411976619,1.32021987,2899.7,2897.7,0.17276]
["bitfinex-derivatives","ETHF0:USTF0",1769411977319,1.32021987,2899.6,2897.7,0.17276]
["bitfinex-derivatives","ETHF0:USTF0",1769411977726,1.49631692,2899.6,2897.7,0.17562178]
["bitfinex-derivatives","ETHF0:USTF0",1769411978224,1.49287987,2899.4,2897.7,0.00286178]
["bitfinex-derivatives","ETHF0:USTF0",1769411978423,1.32021987,2899.4,2897.7,0.00286178]
["bitfinex-derivatives","ETHF0:USTF0",1769411978618,5.475,2899.3,2897.8,0.17275]
["bitfinex-derivatives","ETHF0:USTF0",1769411979018,1.32021987,2899.2,2897.7,0.00286178]
["bitfinex-derivatives","ETHF0:USTF0",1769411979912,3.451,2899.2,2897.7,0.00286178]
["bitfinex-derivatives","ETHF0:USTF0",1769411980117,5.475,2899.2,2897.9,0.17275]
["bitfinex-derivatives","ETHF0:USTF0",1769411980316,5.475,2899.2,2897.7,0.00286178]
["bitfinex-derivatives","ETHF0:USTF0",1769411980515,5.475,2899.2,2898.1,0.17273]
["bitfinex-derivatives","ETHF0:USTF0",1769411980516,2.024,2899.2,2898.1,0.17273]
["bitfinex-derivatives","ETHF0:USTF0",1769411981025,0.00344705,2899.6,2898.2,1.30554252]
["bitfinex-derivatives","ETHF0:USTF0",1769411981227,0.00344705,2899.6,2898.4,0.17272]
["bitfinex-derivatives","ETHF0:USTF0",1769411981423,0.00344705,2899.6,2898.5,0.17271]
["bitfinex-derivatives","ETHF0:USTF0",1769411982226,2.024,2899.9,2898.5,0.17271]
["bitfinex-derivatives","ETHF0:USTF0",1769411983118,2.02708073,2899.9,2898.5,0.17271]
["bitfinex-derivatives","ETHF0:USTF0",1769411983713,3.3473006,2899.9,2898.0,0.17274]
["bitfinex-derivatives","ETHF0:USTF0",1769411983929,1.32021987,2899.8,2898.1,0.17273]
["bitfinex-derivatives","ETHF0:USTF0",1769411986328,1.32021987,2899.8,2898.3,0.17272]
["bitfinex-derivatives","ETHF0:USTF0",1769411986529,1.32021987,2899.8,2897.8,1.30554252]
["bitfinex-derivatives","ETHF0:USTF0",1769411986721,1.32021987,2899.8,2898.1,0.17274]
["bitfinex-derivatives","ETHF0:USTF0",1769411986921,1.32021987,2899.8,2898.2,0.17273]
["bitfinex-derivatives","ETHF0:USTF0",1769411987734,1.32021987,2899.8,2898.3,0.17272]
["bitfinex-derivatives","ETHF0:USTF0",1769411988133,3.34521987,2899.8,2898.4,0.17272]
["bitfinex-derivatives","ETHF0:USTF0",1769411989128,3.34521987,2899.8,2898.5,0.17271]
["bitfinex-derivatives","ETHF0:USTF0",1769411991633,1.32021987,2899.7,2898.0,0.17274]
["bitfinex-derivatives","ETHF0:USTF0",1769411991929,1.32021987,2899.7,2897.8,1.30554252]
["bitfinex-derivatives","ETHF0:USTF0",1769411992434,1.32021987,2899.7,2898.3,0.17272]
["bitfinex-derivatives","ETHF0:USTF0",1769411994833,1.32021987,2899.6,2897.8,1.30554252]
["bitfinex-derivatives","ETHF0:USTF0",1769411995130,1.32021987,2899.6,2897.7,0.17562178]
["bitfinex-derivatives","ETHF0:USTF0",1769411996130,1.32021987,2899.5,2897.7,0.17562178]
["bitfinex-derivatives","ETHF0:USTF0",1769411996735,1.32021987,2899.3,2897.7,0.17562178]
["bitfinex-derivatives","ETHF0:USTF0",1769411996934,1.32021987,2899.1,2897.7,0.17562178]
["bitfinex-derivatives","ETHF0:USTF0",1769411998434,1.32021987,2899.1,2897.7,0.00286178]
["bitfinex-derivatives","ETHF0:USTF0",1769411998635,1.49289987,2899.1,2897.7,0.00286178]
["bitfinex-derivatives","ETHF0:USTF0",1769411998823,1.32021987,2898.9,2897.7,0.00286178]
["bitfinex-derivatives","ETHF0:USTF0",1769411999026,5.96613203,2898.8,2897.7,0.00286178]
["bitfinex-derivatives","ETHF0:USTF0",1769411999234,2.025,2898.8,2897.7,0.00286178]
["bitfinex-derivatives","ETHF0:USTF0",1769411999641,5.478,2898.8,2897.7,0.00286178]
["bitfinex-derivatives","ETHF0:USTF0",1769412000139,5.478,2898.8,2897.7,0.17562178]
["bitfinex-derivatives","ETHF0:USTF0",1769412000435,5.478,2898.8,2897.8,0.17275]
["bitfinex-derivatives","ETHF0:USTF0",1769412001031,5.478,2898.8,2897.9,0.17275]
["bitfinex-derivatives","ETHF0:USTF0",1769412001437,2.025,2899.2,2897.9,0.17275]
["bitfinex-derivatives","ETHF0:USTF0",1769412003035,2.025,2899.2,2898.2,0.17273]
["bitfinex-derivatives","ETHF0:USTF0",1769412003234,1.81776,2899.2,2898.2,0.17273]
["bitfinex-derivatives","ETHF0:USTF0",1769412004836,0.17264,2899.8,2898.2,0.17273]
["bitfinex-derivatives","ETHF0:USTF0",1769412005042,0.00308073,2899.9,2898.5,0.17271]
["bitfinex-derivatives","ETHF0:USTF0",1769412005543,3.95096696,2899.8,2898.5,0.17271]
["bitfinex-derivatives","ETHF0:USTF0",1769412005842,0.00308073,2899.9,2898.5,0.17271]
["bitfinex-derivatives","ETHF0:USTF0",1769412008045,0.00308073,2899.9,2898.1,1.69213621]
["bitfinex-derivatives","ETHF0:USTF0",1769412009342,0.00308073,2899.9,2898.8,0.17269]
["bitfinex-derivatives","ETHF0:USTF0",1769412009650,0.00308073,2899.9,2898.6,1.69213621]
["bitfinex-derivatives","ETHF0:USTF0",1769412009854,0.00308073,2899.9,2898.6,1.86484621]
["bitfinex-derivatives","ETHF0:USTF0",1769412010146,0.00308073,2899.9,2898.6,0.17271]
["bitfinex-derivatives","ETHF0:USTF0",1769412010546,3.95318984,2899.8,2898.6,0.17271]
["bitfinex-derivatives","ETHF0:USTF0",1769412010747,0.00308073,2899.9,2898.6,0.17271]
["bitfinex-derivatives","ETHF0:USTF0",1769412010949,3.95331052,2899.8,2898.6,0.17271]
["bitfinex-derivatives","ETHF0:USTF0",1769412011148,0.00308073,2899.9,2898.6,0.17271]
["bitfinex-derivatives","ETHF0:USTF0",1769412011445,3.95337626,2899.8,2898.6,0.17271]
["bitfinex-derivatives","ETHF0:USTF0",1769412011647,0.00308073,2899.9,2898.6,0.17271]
["bitfinex-derivatives","ETHF0:USTF0",1769412011847,0.00308073,2899.9,2898.2,1.69213621]
["bitfinex-derivatives","ETHF0:USTF0",1769412012148,0.00308073,2899.9,2898.9,0.17269]
["bitfinex-derivatives","ETHF0:USTF0",1769412012643,0.00308073,2899.9,2898.2,1.69213621]
["bitfinex-derivatives","ETHF0:USTF0",1769412012841,0.00308073,2899.9,2898.9,0.17268]
["bitfinex-derivatives","ETHF0:USTF0",1769412013547,0.00308073,2899.9,2899.2,0.17267]
["bitfinex-derivatives","ETHF0:USTF0",1769412013846,0.00308073,2899.9,2898.6,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1769412014749,0.00308073,2899.9,2898.7,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1769412014950,0.00308073,2899.9,2898.8,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1769412015743,0.00308073,2899.9,2898.9,0.17269]
["bitfinex-derivatives","ETHF0:USTF0",1769412016747,0.00308073,2899.9,2898.4,0.17272]
["bitfinex-derivatives","ETHF0:USTF0",1769412017141,0.00308073,2899.9,2898.5,0.17271]
["bitfinex-derivatives","ETHF0:USTF0",1769412020752,0.00308073,2899.9,2898.6,0.17271]
["bitfinex-derivatives","ETHF0:USTF0",1769412021154,0.00308073,2899.9,2898.3,1.69213621]
["bitfinex-derivatives","ETHF0:USTF0",1769412021557,0.00308073,2899.9,2898.9,0.17269]
["bitfinex-derivatives","ETHF0:USTF0",1769412023555,0.00308073,2899.9,2898.3,1.69213621]
["bitfinex-derivatives","ETHF0:USTF0",1769412024255,0.00308073,2899.9,2898.6,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1769412024758,0.00308073,2899.9,2898.7,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1769412025955,1.87209379,2899.9,2898.2,0.17273]
["bitfinex-derivatives","ETHF0:USTF0",1769412026457,5.49672379,2899.9,2898.2,0.17273]
["bitfinex-derivatives","ETHF0:USTF0",1769412026664,1.86901306,2899.7,2898.2,0.17273]
["bitfinex-derivatives","ETHF0:USTF0",1769412026862,1.86901306,2899.6,2898.2,0.17273]
["bitfinex-derivatives","ETHF0:USTF0",1769412027158,3.453,2899.5,2898.2,0.17273]
["bitfinex-derivatives","ETHF0:USTF0",1769412030556,3.453,2899.5,2897.8,1.84417644]
["bitfinex-derivatives","ETHF0:USTF0",1769412030864,1.86901306,2899.4,2897.7,0.00286178]
["bitfinex-derivatives","ETHF0:USTF0",1769412031265,1.86901306,2899.3,2897.7,0.00286178]
["bitfinex-derivatives","ETHF0:USTF0",1769412031564,1.86901306,2899.1,2897.7,0.00286178]
["bitfinex-derivatives","ETHF0:USTF0",1769412033368,1.86901306,2899.0,2897.7,0.00286178]
["bitfinex-derivatives","ETHF0:USTF0",1769412034475,2.025,2899.2,2897.7,0.17562178]
["bitfinex-derivatives","ETHF0:USTF0",1769412034771,2.025,2899.2,2897.8,1.90244364]
["bitfinex-derivatives","ETHF0:USTF0",1769412035368,2.025,2899.2,2898.1,0.17273]
["bitfinex-derivatives","ETHF0:USTF0",1769412035568,2.025,2899.4,2897.8,1.90244364]
["bitfinex-derivatives","ETHF0:USTF0",1769412036266,4.0220451,2899.4,2897.9,0.17275]
["bitfinex-derivatives","ETHF0:USTF0",1769412036676,1.9970451,2899.3,2897.9,0.17275]
["bitfinex-derivatives","ETHF0:USTF0",1769412036879,1.9970451,2899.3,2897.7,0.00286178]
["bitfinex-derivatives","ETHF0:USTF0",1769412038278,1.9970451,2899.3,2897.8,0.17275]
["bitfinex-derivatives","ETHF0:USTF0",1769412038473,2.025,2899.4,2897.9,0.17275]
["bitfinex-derivatives","ETHF0:USTF0",1769412041479,2.025,2899.4,2898.0,0.17274]
["bitfinex-derivatives","ETHF0:USTF0",1769412041675,2.00335118,2899.5,2898.1,0.17274]
["bitfinex-derivatives","ETHF0:USTF0",1769412041876,5.479,2899.4,2898.1,0.17274]
["bitfinex-derivatives","ETHF0:USTF0",1769412043681,2.025,2899.3,2898.1,0.17274]
["bitfinex-derivatives","ETHF0:USTF0",1769412044576,4.0220451,2899.3,2898.1,0.17274]
["bitfinex-derivatives","ETHF0:USTF0",1769412044777,1.9970451,2899.2,2897.7,0.00286178]
["bitfinex-derivatives","ETHF0:USTF0",1769412044985,2.00335118,2898.5,2896.9,0.17281]
["bitfinex-derivatives","ETHF0:USTF0",1769412045284,2.025,2898.4,2897.1,0.17279]
["bitfinex-derivatives","ETHF0:USTF0",1769412045985,2.025,2898.4,2897.1,0.17688324]
["bitfinex-derivatives","ETHF0:USTF0",1769412047384,2.025,2898.4,2897.2,0.17279]
["bitfinex-derivatives","ETHF0:USTF0",1769412048885,4.0220451,2898.4,2897.1,0.00409324]
["bitfinex-derivatives","ETHF0:USTF0",1769412050183,1.9970451,2898.3,2897.1,0.00409324]
["bitfinex-derivatives","ETHF0:USTF0",1769412050384,2.00335118,2898.5,2897.1,0.00409324]
["bitfinex-derivatives","ETHF0:USTF0",1769412050589,2.026,2898.4,2897.1,0.17689324]
["bitfinex-derivatives","ETHF0:USTF0",1769412052291,1.9970451,2898.6,2897.2,0.17279]
["bitfinex-derivatives","ETHF0:USTF0",1769412052492,2.026,2898.5,2897.2,0.17279]
["bitfinex-derivatives","ETHF0:USTF0",1769412053089,1.9970451,2898.6,2897.2,0.17279]
["bitfinex-derivatives","ETHF0:USTF0",1769412053280,2.026,2898.5,2897.2,0.17279]
["bitfinex-derivatives","ETHF0:USTF0",1769412053686,2.026,2898.5,2897.3,0.17278]
["bitfinex-derivatives","ETHF0:USTF0",1769412054398,2.00335118,2898.3,2897.1,0.00409324]
["bitfinex-derivatives","ETHF0:USTF0",1769412055084,1.9970451,2899.5,2897.1,1.90653688]
["bitfinex-derivatives","ETHF0:USTF0",1769412055284,0.17264,2899.8,2898.0,1.90244364]
["bitfinex-derivatives","ETHF0:USTF0",1769412055285,2.026,2899.8,2898.0,1.90244364]
["bitfinex-derivatives","ETHF0:USTF0",1769412055492,2.026,2899.8,2898.5,0.17271]
["bitfinex-derivatives","ETHF0:USTF0",1769412056088,2.026,2899.8,2898.1,1.90244364]
["bitfinex-derivatives","ETHF0:USTF0",1769412056290,2.026,2899.8,2898.8,0.17269]
["bitfinex-derivatives","ETHF0:USTF0",1769412056486,2.02908073,2899.9,2898.8,0.17269]
["bitfinex-derivatives","ETHF0:USTF0",1769412057092,1.9970451,2899.8,2898.2,0.17273]
["bitfinex-derivatives","ETHF0:USTF0",1769412057294,1.9970451,2899.8,2898.3,0.17272]
["bitfinex-derivatives","ETHF0:USTF0",1769412057995,1.9970451,2899.8,2898.4,0.17272]
["bitfinex-derivatives","ETHF0:USTF0",1769412058391,1.9970451,2899.8,2898.5,0.17271]
["bitfinex-derivatives","ETHF0:USTF0",1769412059092,1.9970451,2901.6,2899.6,1.90244364]
["bitfinex-derivatives","ETHF0:USTF0",1769412059297,4.0230451,2901.6,2899.6,1.90244364]
["bitfinex-derivatives","ETHF0:USTF0",1769412059596,2.026,2901.6,2899.6,1.90244364]
["bitfinex-derivatives","ETHF0:USTF0",1769412059801,2.026,2901.6,2899.8,1.90244364]
["bitfinex-derivatives","ETHF0:USTF0",1769412060100,1.9970451,2901.5,2900.2,0.17261]
["bitfinex-derivatives","ETHF0:USTF0",1769412060303,2.03016295,2901.6,2899.8,1.90560194]
["bitfinex-derivatives","ETHF0:USTF0",1769412060592,0.00416295,2901.6,2900.4,1.90244364]
["bitfinex-derivatives","ETHF0:USTF0",1769412060993,2.026,2902.5,2901.2,0.17255]
["bitfinex-derivatives","ETHF0:USTF0",1769412061188,2.026,2902.5,2900.4,1.90244364]
["bitfinex-derivatives","ETHF0:USTF0",1769412061189,1.9970451,2902.4,2900.7,0.17258]
["bitfinex-derivatives","ETHF0:USTF0",1769412061393,1.9970451,2902.2,2900.4,1.90244364]
["bitfinex-derivatives","ETHF0:USTF0",1769412061597,1.9970451,2902.2,2901.0,0.17256]
["bitfinex-derivatives","ETHF0:USTF0",1769412061798,1.9970451,2902.2,2900.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769412061993,2.026,2902.5,2900.9,0.17257]
["bitfinex-derivatives","ETHF0:USTF0",1769412062294,2.026,2902.5,2901.0,0.17256]
["bitfinex-derivatives","ETHF0:USTF0",1769412062693,1.9970451,2902.4,2901.0,0.17256]
["bitfinex-derivatives","ETHF0:USTF0",1769412063405,1.99974685,2902.4,2901.0,0.17256]
["bitfinex-derivatives","ETHF0:USTF0",1769412063700,1.99974685,2902.4,2901.1,0.17256]
["bitfinex-derivatives","ETHF0:USTF0",1769412064201,1.9970451,2902.1,2900.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769412065198,1.9970451,2902.1,2900.6,0.17259]
["bitfinex-derivatives","ETHF0:USTF0",1769412066699,1.9970451,2902.1,2900.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769412066897,1.9970451,2902.1,2900.2,0.17261]
["bitfinex-derivatives","ETHF0:USTF0",1769412067096,1.9970451,2902.1,2900.5,0.17259]
["bitfinex-derivatives","ETHF0:USTF0",1769412069097,0.00270175,2902.4,2901.4,0.17254]
["bitfinex-derivatives","ETHF0:USTF0",1769412069301,0.00270175,2902.4,2901.5,0.17253]
["bitfinex-derivatives","ETHF0:USTF0",1769412070704,0.00270175,2902.4,2900.8,2.07461972]
["bitfinex-derivatives","ETHF0:USTF0",1769412071000,0.00270175,2902.4,2901.5,0.17253]
["bitfinex-derivatives","ETHF0:USTF0",1769412072502,0.00270175,2902.4,2901.6,0.17253]
["bitfinex-derivatives","ETHF0:USTF0",1769412073501,0.00270175,2902.4,2901.5,0.17253]
["bitfinex-derivatives","ETHF0:USTF0",1769412076303,0.00270175,2902.4,2900.8,2.07461972]
["bitfinex-derivatives","ETHF0:USTF0",1769412076504,0.00270175,2902.4,2901.7,0.17252]
["bitfinex-derivatives","ETHF0:USTF0",1769412076803,0.00270175,2902.4,2901.8,0.17252]
["bitfinex-derivatives","ETHF0:USTF0",1769412077906,2.0754317,2902.8,2901.8,0.17252]
["bitfinex-derivatives","ETHF0:USTF0",1769412078898,2.07984959,2902.8,2901.8,0.17252]
["bitfinex-derivatives","ETHF0:USTF0",1769412079399,2.07984959,2902.8,2901.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769412080596,2.07984959,2902.8,2901.7,0.17252]
["bitfinex-derivatives","ETHF0:USTF0",1769412081207,2.07984959,2902.8,2901.9,0.17251]
["bitfinex-derivatives","ETHF0:USTF0",1769412081208,0.00441789,2902.8,2901.9,0.17251]
["bitfinex-derivatives","ETHF0:USTF0",1769412081500,0.00441789,2902.8,2902.0,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1769412081901,0.00441789,2902.8,2902.1,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1769412084501,2.40048347,2902.8,2902.1,0.16833705]
["bitfinex-derivatives","ETHF0:USTF0",1769412088006,2.40048347,2902.8,2902.1,0.15812023]
["bitfinex-derivatives","ETHF0:USTF0",1769412088714,2.40048347,2902.8,2900.7,2.25492119]
["bitfinex-derivatives","ETHF0:USTF0",1769412089014,2.39606558,2902.6,2900.7,2.25492119]
["bitfinex-derivatives","ETHF0:USTF0",1769412089211,2.39606558,2902.6,2901.3,0.17255]
["bitfinex-derivatives","ETHF0:USTF0",1769412089806,2.39606558,2902.6,2901.3,0.00413089]
["bitfinex-derivatives","ETHF0:USTF0",1769412090414,0.00441789,2902.8,2901.7,0.17252]
["bitfinex-derivatives","ETHF0:USTF0",1769412092508,2.40048347,2902.8,2901.7,0.17252]
["bitfinex-derivatives","ETHF0:USTF0",1769412094618,3.93473243,2902.7,2901.7,0.17252]
["bitfinex-derivatives","ETHF0:USTF0",1769412094819,2.40048347,2902.8,2901.7,0.17252]
["bitfinex-derivatives","ETHF0:USTF0",1769412095215,3.93598765,2902.7,2901.7,0.17252]
["bitfinex-derivatives","ETHF0:USTF0",1769412095416,2.40048347,2902.8,2901.7,0.17252]
["bitfinex-derivatives","ETHF0:USTF0",1769412095615,3.93598762,2902.7,2901.7,0.17252]
["bitfinex-derivatives","ETHF0:USTF0",1769412095816,0.00441789,2902.8,2901.3,0.00413089]
["bitfinex-derivatives","ETHF0:USTF0",1769412096016,0.00441789,2902.8,2902.0,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1769412098522,0.00441789,2902.8,2902.1,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1769412101326,0.00441789,2902.8,2901.3,2.39978727]
["bitfinex-derivatives","ETHF0:USTF0",1769412101824,0.00441789,2902.8,2902.0,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1769412102119,0.00441789,2902.8,2901.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769412102529,0.00441789,2902.8,2901.6,43.19565638]
["bitfinex-derivatives","ETHF0:USTF0",1769412103639,0.00441789,2902.8,2902.1,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1769412108645,0.00441789,2902.8,2902.2,0.17249]
["bitfinex-derivatives","ETHF0:USTF0",1769412109244,0.00441789,2902.8,2902.0,0.17251]
["bitfinex-derivatives","ETHF0:USTF0",1769412109840,0.00441789,2902.8,2901.6,2.39565638]
["bitfinex-derivatives","ETHF0:USTF0",1769412110046,0.00441789,2902.8,2902.1,0.17249]
["bitfinex-derivatives","ETHF0:USTF0",1769412122061,0.00441789,2902.8,2901.6,0.17253]
["bitfinex-derivatives","ETHF0:USTF0",1769412122257,0.00441789,2902.8,2901.7,0.17252]
["bitfinex-derivatives","ETHF0:USTF0",1769412122455,0.00441789,2902.8,2901.8,0.17252]
["bitfinex-derivatives","ETHF0:USTF0",1769412125557,2.62565902,2902.8,2901.3,0.17667089]
["bitfinex-derivatives","ETHF0:USTF0",1769412125862,2.62565902,2902.8,2901.4,0.17254]
["bitfinex-derivatives","ETHF0:USTF0",1769412126969,2.62565902,2902.8,2901.5,0.17253]
["bitfinex-derivatives","ETHF0:USTF0",1769412129973,2.62124113,2902.6,2901.5,0.17253]
["bitfinex-derivatives","ETHF0:USTF0",1769412130167,2.023,2902.5,2901.5,0.17253]
["bitfinex-derivatives","ETHF0:USTF0",1769412131170,0.00441789,2902.8,2901.9,0.17251]
["bitfinex-derivatives","ETHF0:USTF0",1769412131372,2.023,2902.7,2901.9,0.17251]
["bitfinex-derivatives","ETHF0:USTF0",1769412133065,2.023,2902.7,2902.0,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1769412136275,2.023,2902.7,2902.1,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1769412136480,0.00441789,2902.8,2901.5,2.48732225]
["bitfinex-derivatives","ETHF0:USTF0",1769412136673,0.00441789,2902.8,2901.7,2.48732225]
["bitfinex-derivatives","ETHF0:USTF0",1769412137181,0.00441789,2902.8,2902.1,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1769412138280,0.00441789,2902.8,2901.3,2.71257086]
["bitfinex-derivatives","ETHF0:USTF0",1769412138887,0.00441789,2902.8,2901.8,0.17251]
["bitfinex-derivatives","ETHF0:USTF0",1769412142883,2.66448463,2902.8,2901.8,0.17251]
["bitfinex-derivatives","ETHF0:USTF0",1769412144383,0.00441789,2902.8,2901.8,0.17251]
["bitfinex-derivatives","ETHF0:USTF0",1769412145188,0.00441789,2902.8,2901.9,0.17251]
["bitfinex-derivatives","ETHF0:USTF0",1769412145681,2.023,2903.4,2902.4,0.17248]
["bitfinex-derivatives","ETHF0:USTF0",1769412146678,2.02633873,2903.4,2902.4,0.17248]
["bitfinex-derivatives","ETHF0:USTF0",1769412148083,1.42734389,2903.3,2902.4,0.17248]
["bitfinex-derivatives","ETHF0:USTF0",1769412148279,2.02633873,2903.4,2902.5,0.17247]
["bitfinex-derivatives","ETHF0:USTF0",1769412148579,2.023,2905.0,2903.5,0.17241]
["bitfinex-derivatives","ETHF0:USTF0",1769412148776,3.972673,2904.9,2903.5,0.17241]
["bitfinex-derivatives","ETHF0:USTF0",1769412148981,1.42734389,2904.0,2902.4,8.6651591]
["bitfinex-derivatives","ETHF0:USTF0",1769412149177,8.13206674,2903.9,2902.2,2.70843997]
["bitfinex-derivatives","ETHF0:USTF0",1769412149387,8.13574747,2903.9,2902.2,2.71143412]
["bitfinex-derivatives","ETHF0:USTF0",1769412149585,9.56309136,2903.9,2902.2,2.71143412]
["bitfinex-derivatives","ETHF0:USTF0",1769412149989,9.56309136,2903.9,2902.6,0.17247]
["bitfinex-derivatives","ETHF0:USTF0",1769412151685,6.90302462,2903.9,2902.8,0.17245]
["bitfinex-derivatives","ETHF0:USTF0",1769412152194,6.90302462,2903.9,2902.9,0.17245]
["bitfinex-derivatives","ETHF0:USTF0",1769412153186,6.90302462,2903.9,2903.0,0.17244]
["bitfinex-derivatives","ETHF0:USTF0",1769412154485,1.42734389,2903.5,2902.2,0.00299415]
["bitfinex-derivatives","ETHF0:USTF0",1769412154789,4.21161972,2903.5,2902.4,0.17248]
["bitfinex-derivatives","ETHF0:USTF0",1769412155187,2.78427583,2903.4,2902.4,0.17248]
["bitfinex-derivatives","ETHF0:USTF0",1769412155387,1.42734389,2903.1,2902.2,0.00299415]
["bitfinex-derivatives","ETHF0:USTF0",1769412155587,1.42734389,2903.1,2901.7,2.6216325]
["bitfinex-derivatives","ETHF0:USTF0",1769412155588,2.023,2903.0,2902.0,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1769412155788,2.023,2903.0,2902.1,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1769412156692,3.45034389,2903.0,2901.3,43.4216325]
["bitfinex-derivatives","ETHF0:USTF0",1769412156887,3.45034389,2903.0,2901.7,0.17252]
["bitfinex-derivatives","ETHF0:USTF0",1769412157083,1.42734389,2902.6,2901.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769412157283,1.42734389,2902.2,2901.1,0.17256]
["bitfinex-derivatives","ETHF0:USTF0",1769412157691,2.78427583,2902.6,2901.1,0.17617531]
["bitfinex-derivatives","ETHF0:USTF0",1769412157891,2.78427583,2902.6,2901.4,0.17254]
["bitfinex-derivatives","ETHF0:USTF0",1769412158488,2.78427583,2902.6,2901.1,0.00361531]
["bitfinex-derivatives","ETHF0:USTF0",1769412159000,2.78427583,2902.6,2901.2,0.17255]
["bitfinex-derivatives","ETHF0:USTF0",1769412159993,2.78427583,2902.6,2901.1,0.00361531]
["bitfinex-derivatives","ETHF0:USTF0",1769412160602,2.78427583,2902.6,2901.2,0.17255]
["bitfinex-derivatives","ETHF0:USTF0",1769412161195,2.78427583,2902.6,2901.1,0.00361531]
["bitfinex-derivatives","ETHF0:USTF0",1769412161397,2.78427583,2902.3,2900.6,0.17259]
["bitfinex-derivatives","ETHF0:USTF0",1769412161596,2.78427583,2902.1,2900.7,0.17258]
["bitfinex-derivatives","ETHF0:USTF0",1769412161996,2.78427583,2902.1,2900.8,0.17257]
["bitfinex-derivatives","ETHF0:USTF0",1769412162298,2.78427583,2902.1,2900.8,0.17601362]
["bitfinex-derivatives","ETHF0:USTF0",1769412162800,2.023,2902.0,2900.8,0.00344362]
["bitfinex-derivatives","ETHF0:USTF0",1769412163395,2.023,2902.0,2901.0,0.17256]
["bitfinex-derivatives","ETHF0:USTF0",1769412163596,2.023,2902.0,2901.1,0.17256]
["bitfinex-derivatives","ETHF0:USTF0",1769412163795,2.023,2902.1,2901.2,0.17255]
["bitfinex-derivatives","ETHF0:USTF0",1769412163997,2.023,2902.1,2901.3,0.17255]
["bitfinex-derivatives","ETHF0:USTF0",1769412164908,4.80727583,2902.1,2900.8,0.00344362]
["bitfinex-derivatives","ETHF0:USTF0",1769412165200,2.78427583,2902.0,2900.8,0.00344362]
["bitfinex-derivatives","ETHF0:USTF0",1769412166711,2.78427583,2902.0,2900.9,0.17257]
["bitfinex-derivatives","ETHF0:USTF0",1769412166903,2.78427583,2902.0,2901.0,0.17256]
["bitfinex-derivatives","ETHF0:USTF0",1769412169405,2.78427583,2902.0,2900.8,0.00344362]
["bitfinex-derivatives","ETHF0:USTF0",1769412172907,2.78427583,2901.6,2900.3,0.17261]
["bitfinex-derivatives","ETHF0:USTF0",1769412173106,4.92605804,2901.2,2899.3,11.1143116]
["bitfinex-derivatives","ETHF0:USTF0",1769412173310,4.80727583,2901.1,2899.9,0.17263]
["bitfinex-derivatives","ETHF0:USTF0",1769412173514,2.78427583,2901.0,2899.9,0.17263]
["bitfinex-derivatives","ETHF0:USTF0",1769412173814,2.78810625,2901.0,2899.9,0.17612858]
["bitfinex-derivatives","ETHF0:USTF0",1769412174316,2.78810625,2901.0,2900.0,0.17262]
["bitfinex-derivatives","ETHF0:USTF0",1769412174812,2.78810625,2901.0,2899.4,0.17266]
["bitfinex-derivatives","ETHF0:USTF0",1769412175116,2.78810625,2901.0,2899.6,0.17265]
["bitfinex-derivatives","ETHF0:USTF0",1769412175314,2.78810625,2901.0,2899.1,2.6216325]
["bitfinex-derivatives","ETHF0:USTF0",1769412175719,2.78810625,2901.0,2899.1,2.62525187]
["bitfinex-derivatives","ETHF0:USTF0",1769412176021,2.78810625,2901.0,2899.7,0.17264]
["bitfinex-derivatives","ETHF0:USTF0",1769412178108,2.78427583,2900.6,2899.1,0.17629937]
["bitfinex-derivatives","ETHF0:USTF0",1769412179514,2.14178221,2900.2,2899.1,0.17629937]
["bitfinex-derivatives","ETHF0:USTF0",1769412179815,2.024,2900.1,2899.1,0.17629937]
["bitfinex-derivatives","ETHF0:USTF0",1769412180511,2.78427583,2900.0,2898.6,0.17271]
["bitfinex-derivatives","ETHF0:USTF0",1769412180918,2.024,2899.9,2898.8,0.17269]
["bitfinex-derivatives","ETHF0:USTF0",1769412181421,2.024,2900.8,2899.6,0.17265]
["bitfinex-derivatives","ETHF0:USTF0",1769412181717,2.024,2900.8,2899.7,0.17264]
["bitfinex-derivatives","ETHF0:USTF0",1769412181910,2.024,2900.8,2899.8,0.17264]
["bitfinex-derivatives","ETHF0:USTF0",1769412182709,2.14178221,2900.4,2899.2,0.17267]
["bitfinex-derivatives","ETHF0:USTF0",1769412182920,2.14178221,2900.4,2898.7,2.6216325]
["bitfinex-derivatives","ETHF0:USTF0",1769412183113,2.78427583,2900.7,2898.9,2.6216325]
["bitfinex-derivatives","ETHF0:USTF0",1769412183721,2.78427583,2900.7,2898.9,2.62507219]
["bitfinex-derivatives","ETHF0:USTF0",1769412183924,2.78427583,2900.7,2899.7,0.17264]
["bitfinex-derivatives","ETHF0:USTF0",1769412184309,2.024,2900.8,2899.8,0.17263]
["bitfinex-derivatives","ETHF0:USTF0",1769412184612,2.024,2900.8,2898.9,0.00343969]
["bitfinex-derivatives","ETHF0:USTF0",1769412184613,2.024,2900.8,2899.9,0.17263]
["bitfinex-derivatives","ETHF0:USTF0",1769412186312,2.024,2900.8,2900.1,0.17262]
["bitfinex-derivatives","ETHF0:USTF0",1769412188518,2.024,2900.8,2899.0,2.85635467]
["bitfinex-derivatives","ETHF0:USTF0",1769412188720,2.89839065,2900.7,2899.1,0.17268]
["bitfinex-derivatives","ETHF0:USTF0",1769412189618,4.92239065,2900.6,2899.5,0.17265]
["bitfinex-derivatives","ETHF0:USTF0",1769412189815,2.89839065,2900.5,2899.5,0.17265]
["bitfinex-derivatives","ETHF0:USTF0",1769412190015,2.89839065,2900.5,2898.9,0.17612969]
["bitfinex-derivatives","ETHF0:USTF0",1769412190214,2.024,2900.6,2898.9,0.17612969]
["bitfinex-derivatives","ETHF0:USTF0",1769412190215,2.89839065,2900.3,2898.9,0.17612969]
["bitfinex-derivatives","ETHF0:USTF0",1769412190412,2.89839065,2900.3,2898.9,0.00343969]
["bitfinex-derivatives","ETHF0:USTF0",1769412190617,2.89839065,2899.8,2898.9,0.00343969]
["bitfinex-derivatives","ETHF0:USTF0",1769412190817,2.14178221,2899.9,2898.9,0.00343969]
["bitfinex-derivatives","ETHF0:USTF0",1769412190818,4.92239065,2899.7,2898.9,0.00343969]
["bitfinex-derivatives","ETHF0:USTF0",1769412191826,2.89839065,2899.6,2897.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769412192019,2.89839065,2899.6,2898.3,0.17272]
["bitfinex-derivatives","ETHF0:USTF0",1769412192220,2.89839065,2899.6,2898.4,0.17272]
["bitfinex-derivatives","ETHF0:USTF0",1769412192725,2.89839065,2899.6,2898.4,0.17702177]
["bitfinex-derivatives","ETHF0:USTF0",1769412194418,2.89839065,2899.6,2898.7,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1769412194831,2.89839065,2899.6,2898.4,0.00430177]
["bitfinex-derivatives","ETHF0:USTF0",1769412196030,2.89839065,2899.6,2898.4,0.17702177]
["bitfinex-derivatives","ETHF0:USTF0",1769412197535,2.80354245,2899.2,2897.8,0.17275]
["bitfinex-derivatives","ETHF0:USTF0",1769412198238,2.80354245,2899.2,2897.3,2.91910772]
["bitfinex-derivatives","ETHF0:USTF0",1769412198239,2.80354245,2899.2,2898.1,0.17274]
["bitfinex-derivatives","ETHF0:USTF0",1769412198638,2.80354245,2899.2,2898.1,0.17577506]
["bitfinex-derivatives","ETHF0:USTF0",1769412201139,2.80354245,2899.0,2898.1,0.00303506]
["bitfinex-derivatives","ETHF0:USTF0",1769412201446,4.94532466,2899.0,2897.5,0.17277]
["bitfinex-derivatives","ETHF0:USTF0",1769412201640,2.80354245,2898.9,2897.5,0.17277]
["bitfinex-derivatives","ETHF0:USTF0",1769412202336,2.80354245,2898.9,2897.5,0.17671343]
["bitfinex-derivatives","ETHF0:USTF0",1769412202337,2.80649872,2898.9,2897.5,0.17671343]
["bitfinex-derivatives","ETHF0:USTF0",1769412205044,2.80354245,2900.1,2898.1,2.91910772]
["bitfinex-derivatives","ETHF0:USTF0",1769412205339,6.20540418,2900.8,2897.6,2.025]
["bitfinex-derivatives","ETHF0:USTF0",1769412205340,2.80354245,2900.7,2898.9,2.91910772]
["bitfinex-derivatives","ETHF0:USTF0",1769412205543,3.62554,2901.4,2898.9,2.91910772]
["bitfinex-derivatives","ETHF0:USTF0",1769412205544,3.453,2901.4,2900.0,0.17262]
["bitfinex-derivatives","ETHF0:USTF0",1769412205843,3.453,2901.4,2900.1,0.17262]
["bitfinex-derivatives","ETHF0:USTF0",1769412206039,0.06002996,2901.3,2900.1,0.00413996]
["bitfinex-derivatives","ETHF0:USTF0",1769412206944,0.06002996,2901.3,2900.4,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1769412207444,2.86357241,2901.3,2900.1,0.00413996]
["bitfinex-derivatives","ETHF0:USTF0",1769412208236,2.80354245,2901.3,2900.1,0.00413996]
["bitfinex-derivatives","ETHF0:USTF0",1769412209240,6.20540418,2903.1,2900.2,2.91910772]
["bitfinex-derivatives","ETHF0:USTF0",1769412209443,2.80354245,2903.2,2901.4,0.17254]
["bitfinex-derivatives","ETHF0:USTF0",1769412210041,2.80354245,2902.9,2901.4,0.17254]
["bitfinex-derivatives","ETHF0:USTF0",1769412210244,2.80700472,2902.9,2901.5,0.17253]
["bitfinex-derivatives","ETHF0:USTF0",1769412212847,2.80700472,2902.9,2901.6,0.17253]
["bitfinex-derivatives","ETHF0:USTF0",1769412213143,0.00346227,2902.9,2901.7,0.17252]
["bitfinex-derivatives","ETHF0:USTF0",1769412214246,2.80700472,2902.9,2901.3,0.17255]
["bitfinex-derivatives","ETHF0:USTF0",1769412215250,2.80700472,2902.9,2901.1,2.91910772]
["bitfinex-derivatives","ETHF0:USTF0",1769412215251,2.80700472,2902.9,2901.6,0.17253]
["bitfinex-derivatives","ETHF0:USTF0",1769412215445,2.80700472,2902.9,2901.7,0.17252]
["bitfinex-derivatives","ETHF0:USTF0",1769412216045,2.80700472,2902.9,2901.8,0.17251]
["bitfinex-derivatives","ETHF0:USTF0",1769412219741,2.80700472,2902.9,2901.2,0.17255]
["bitfinex-derivatives","ETHF0:USTF0",1769412219944,2.80700472,2902.9,2901.3,0.17255]
["bitfinex-derivatives","ETHF0:USTF0",1769412220856,2.80700472,2902.9,2901.6,0.17252]
["bitfinex-derivatives","ETHF0:USTF0",1769412227357,2.80700472,2902.9,2900.7,43.55750902]
["bitfinex-derivatives","ETHF0:USTF0",1769412227553,2.80700472,2902.9,2900.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769412228159,2.97945472,2902.9,2901.2,0.17255]
["bitfinex-derivatives","ETHF0:USTF0",1769412228656,3.01040831,2902.7,2901.2,0.17255]
["bitfinex-derivatives","ETHF0:USTF0",1769412228866,3.01040831,2902.5,2901.2,0.17255]
["bitfinex-derivatives","ETHF0:USTF0",1769412235958,3.01040831,2902.5,2900.7,2.75750902]
["bitfinex-derivatives","ETHF0:USTF0",1769412236164,3.01040831,2902.5,2901.4,0.17254]
["bitfinex-derivatives","ETHF0:USTF0",1769412239068,3.01040831,2902.5,2900.8,0.17257]
["bitfinex-derivatives","ETHF0:USTF0",1769412239262,3.01040831,2902.3,2900.8,0.17257]
["bitfinex-derivatives","ETHF0:USTF0",1769412239870,3.01040831,2902.3,2900.9,0.17257]
["bitfinex-derivatives","ETHF0:USTF0",1769412240066,3.01040831,2902.3,2901.0,0.17256]
["bitfinex-derivatives","ETHF0:USTF0",1769412241272,3.01040831,2902.1,2900.4,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1769412241471,3.01040831,2901.9,2900.4,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1769412241673,3.01040831,2901.7,2900.4,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1769412242874,3.01040831,2901.6,2900.4,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1769412244276,3.01040831,2901.6,2900.5,0.17259]
["bitfinex-derivatives","ETHF0:USTF0",1769412246770,3.01040831,2901.6,2900.1,0.00413996]
["bitfinex-derivatives","ETHF0:USTF0",1769412247377,3.01040831,2901.6,2900.2,0.17261]
["bitfinex-derivatives","ETHF0:USTF0",1769412247879,2.98015448,2901.4,2900.2,0.17261]
["bitfinex-derivatives","ETHF0:USTF0",1769412249072,2.98015448,2901.4,2900.1,0.00413996]
["bitfinex-derivatives","ETHF0:USTF0",1769412252379,2.98015448,2902.8,2900.8,0.17257]
["bitfinex-derivatives","ETHF0:USTF0",1769412252679,2.98015448,2902.5,2901.0,0.17256]
["bitfinex-derivatives","ETHF0:USTF0",1769412253686,3.08015448,2902.0,2901.0,0.17256]
["bitfinex-derivatives","ETHF0:USTF0",1769412255189,2.98361675,2902.9,2901.6,0.17252]
["bitfinex-derivatives","ETHF0:USTF0",1769412255882,2.98361675,2902.9,2901.0,2.97694788]
["bitfinex-derivatives","ETHF0:USTF0",1769412256076,2.98361675,2902.9,2901.6,0.17253]
["bitfinex-derivatives","ETHF0:USTF0",1769412256690,2.98361675,2902.9,2901.7,0.17252]
["bitfinex-derivatives","ETHF0:USTF0",1769412257187,0.00346227,2902.9,2901.0,2.97694788]
["bitfinex-derivatives","ETHF0:USTF0",1769412257381,0.00346227,2902.9,2901.8,0.17251]
["bitfinex-derivatives","ETHF0:USTF0",1769412257785,3.08009763,2902.9,2901.8,0.17251]
["bitfinex-derivatives","ETHF0:USTF0",1769412266090,3.08009763,2902.9,2901.9,0.17251]
["bitfinex-derivatives","ETHF0:USTF0",1769412275298,3.08009763,2902.9,2902.0,0.17251]
["bitfinex-derivatives","ETHF0:USTF0",1769412289207,3.08009763,2902.9,2901.4,0.17254]
["bitfinex-derivatives","ETHF0:USTF0",1769412289208,3.03317551,2902.7,2901.4,0.17254]
["bitfinex-derivatives","ETHF0:USTF0",1769412292206,3.03317551,2902.7,2901.1,3.04667024]
["bitfinex-derivatives","ETHF0:USTF0",1769412292413,3.03317551,2902.7,2901.8,0.17252]
["bitfinex-derivatives","ETHF0:USTF0",1769412293213,3.03317551,2902.7,2901.9,0.17251]
["bitfinex-derivatives","ETHF0:USTF0",1769412294822,3.03317551,2902.7,2902.0,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1769412295521,3.03317551,2902.7,2901.1,3.04667024]
["bitfinex-derivatives","ETHF0:USTF0",1769412296719,3.03317551,2902.7,2901.7,0.17252]
["bitfinex-derivatives","ETHF0:USTF0",1769412297515,1.42714986,2902.5,2901.7,0.17252]
["bitfinex-derivatives","ETHF0:USTF0",1769412299129,1.42714986,2902.3,2901.7,0.17252]
["bitfinex-derivatives","ETHF0:USTF0",1769412302327,1.42714986,2902.5,2901.7,0.17252]
["bitfinex-derivatives","ETHF0:USTF0",1769412305126,1.42714986,2902.5,2901.8,0.17251]
["bitfinex-derivatives","ETHF0:USTF0",1769412306931,1.42714986,2903.2,2902.3,0.17248]
["bitfinex-derivatives","ETHF0:USTF0",1769412307234,2.88226797,2902.8,2901.9,0.17251]
["bitfinex-derivatives","ETHF0:USTF0",1769412307635,2.88226797,2902.8,2902.0,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1769412307835,2.88605582,2902.8,2902.0,0.17543219]
["bitfinex-derivatives","ETHF0:USTF0",1769412308134,0.00378785,2902.8,2902.1,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1769412309532,0.00378785,2902.8,2902.2,0.17249]
["bitfinex-derivatives","ETHF0:USTF0",1769412310434,0.00378785,2902.8,2902.3,0.17249]
["bitfinex-derivatives","ETHF0:USTF0",1769412310835,4.30941783,2903.2,2902.3,0.17249]
["bitfinex-derivatives","ETHF0:USTF0",1769412311333,4.30941783,2903.2,2902.4,0.17248]
["bitfinex-derivatives","ETHF0:USTF0",1769412311531,1.42714986,2903.2,2902.4,0.17248]
["bitfinex-derivatives","ETHF0:USTF0",1769412311833,1.43142333,2903.2,2902.4,0.17248]
["bitfinex-derivatives","ETHF0:USTF0",1769412312627,1.43142333,2903.2,2902.5,0.17247]
["bitfinex-derivatives","ETHF0:USTF0",1769412312827,1.43142333,2903.2,2902.0,0.00293219]
["bitfinex-derivatives","ETHF0:USTF0",1769412312828,0.00427347,2903.2,2902.0,2.96953675]
["bitfinex-derivatives","ETHF0:USTF0",1769412313033,0.00427347,2903.2,2902.6,0.17247]
["bitfinex-derivatives","ETHF0:USTF0",1769412314030,0.00427347,2903.2,2902.7,0.17246]
["bitfinex-derivatives","ETHF0:USTF0",1769412316134,0.00427347,2903.2,2902.1,4.39375442]
["bitfinex-derivatives","ETHF0:USTF0",1769412316937,0.00427347,2903.2,2902.8,0.17245]
["bitfinex-derivatives","ETHF0:USTF0",1769412317245,1.42714986,2903.4,2902.9,0.17245]
["bitfinex-derivatives","ETHF0:USTF0",1769412317640,1.42714986,2903.4,2903.0,0.17245]
["bitfinex-derivatives","ETHF0:USTF0",1769412317934,2.88226797,2904.0,2902.0,0.00293219]
["bitfinex-derivatives","ETHF0:USTF0",1769412317935,2.88226797,2904.0,2903.1,0.17244]
["bitfinex-derivatives","ETHF0:USTF0",1769412318142,1.42714986,2903.8,2903.1,0.17244]
["bitfinex-derivatives","ETHF0:USTF0",1769412318532,1.42714986,2903.8,2902.5,2.9287258]
["bitfinex-derivatives","ETHF0:USTF0",1769412318730,1.42714986,2903.8,2903.1,0.17244]
["bitfinex-derivatives","ETHF0:USTF0",1769412319643,1.42714986,2903.6,2903.1,0.17244]
["bitfinex-derivatives","ETHF0:USTF0",1769412319946,1.42714986,2903.2,2902.5,0.17247]
["bitfinex-derivatives","ETHF0:USTF0",1769412320147,1.42714986,2903.0,2902.5,0.17247]
["bitfinex-derivatives","ETHF0:USTF0",1769412320443,1.42714986,2903.0,2902.6,0.17247]
["bitfinex-derivatives","ETHF0:USTF0",1769412320848,1.42714986,2903.2,2902.6,0.17247]
["bitfinex-derivatives","ETHF0:USTF0",1769412329743,4.49992705,2903.0,2902.6,0.17247]
["bitfinex-derivatives","ETHF0:USTF0",1769412329939,3.07277719,2902.9,2902.6,0.17247]
["bitfinex-derivatives","ETHF0:USTF0",1769412331949,3.07277719,2902.9,2902.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769412333541,3.07277719,2902.9,2902.6,0.17247]
["bitfinex-derivatives","ETHF0:USTF0",1769412333743,4.49992705,2902.8,2902.0,0.00293219]
["bitfinex-derivatives","ETHF0:USTF0",1769412334046,1.42714986,2902.3,2902.0,0.00293219]
["bitfinex-derivatives","ETHF0:USTF0",1769412334247,1.42714986,2902.3,2901.8,0.17252]
["bitfinex-derivatives","ETHF0:USTF0",1769412334649,3.07277719,2902.4,2901.9,0.17251]
["bitfinex-derivatives","ETHF0:USTF0",1769412335245,3.07277719,2902.4,2901.9,0.17494077]
["bitfinex-derivatives","ETHF0:USTF0",1769412335646,3.07277719,2902.4,2902.0,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1769412335851,1.42714986,2902.5,2902.0,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1769412337254,4.66252406,2902.5,2902.0,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1769412337441,4.66252406,2902.5,2902.0,0.17164448]
["bitfinex-derivatives","ETHF0:USTF0",1769412340155,4.66252406,2902.5,2901.1,1.42714986]
["bitfinex-derivatives","ETHF0:USTF0",1769412340156,3.2353742,2902.0,2900.7,0.17258]
["bitfinex-derivatives","ETHF0:USTF0",1769412340350,2.85429972,2900.8,2900.1,0.17262]
["bitfinex-derivatives","ETHF0:USTF0",1769412340548,2.85429972,2900.8,2898.7,2.023]
["bitfinex-derivatives","ETHF0:USTF0",1769412340549,1.42714986,2900.1,2899.6,0.17264]
["bitfinex-derivatives","ETHF0:USTF0",1769412341050,1.43124075,2900.1,2899.6,0.17537224]
["bitfinex-derivatives","ETHF0:USTF0",1769412341760,1.43124075,2900.1,2899.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769412341761,1.42714986,2899.9,2899.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769412342255,1.42714986,2899.9,2899.6,0.17265]
["bitfinex-derivatives","ETHF0:USTF0",1769412342456,1.42714986,2899.9,2899.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769412342760,0.00409089,2900.1,2899.0,40.80379808]
["bitfinex-derivatives","ETHF0:USTF0",1769412342761,1.42714986,2899.5,2899.0,40.80379808]
["bitfinex-derivatives","ETHF0:USTF0",1769412343054,3.23946509,2900.1,2899.0,40.80379808]
["bitfinex-derivatives","ETHF0:USTF0",1769412343055,1.42714986,2899.9,2899.0,40.80379808]
["bitfinex-derivatives","ETHF0:USTF0",1769412343444,1.42714986,2899.7,2899.0,40.80379808]
["bitfinex-derivatives","ETHF0:USTF0",1769412343845,1.42714986,2900.0,2899.0,0.00379808]
["bitfinex-derivatives","ETHF0:USTF0",1769412344050,1.42714986,2899.8,2899.0,0.00379808]
["bitfinex-derivatives","ETHF0:USTF0",1769412344345,1.42714986,2899.6,2899.0,0.00379808]
["bitfinex-derivatives","ETHF0:USTF0",1769412344656,4.66252406,2899.6,2899.1,0.17268]
["bitfinex-derivatives","ETHF0:USTF0",1769412345354,1.42714986,2899.8,2899.1,0.17268]
["bitfinex-derivatives","ETHF0:USTF0",1769412347561,3.2353742,2900.0,2899.1,0.17268]
["bitfinex-derivatives","ETHF0:USTF0",1769412350553,3.2353742,2900.0,2899.0,0.00379808]
["bitfinex-derivatives","ETHF0:USTF0",1769412352058,5.2593742,2900.0,2899.0,0.00379808]
["bitfinex-derivatives","ETHF0:USTF0",1769412353562,5.2593742,2900.0,2899.0,0.17647808]
["bitfinex-derivatives","ETHF0:USTF0",1769412353761,3.2353742,2899.9,2899.0,0.17647808]
["bitfinex-derivatives","ETHF0:USTF0",1769412353957,3.2353742,2899.9,2899.0,0.00379808]
["bitfinex-derivatives","ETHF0:USTF0",1769412354256,3.45380126,2900.0,2898.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769412354257,3.2353742,2899.5,2898.6,0.17271]
["bitfinex-derivatives","ETHF0:USTF0",1769412355459,3.2353742,2899.5,2898.6,0.17519165]
["bitfinex-derivatives","ETHF0:USTF0",1769412357163,5.2593742,2899.5,2898.6,0.17519165]
["bitfinex-derivatives","ETHF0:USTF0",1769412358064,3.2353742,2899.4,2898.6,0.17519165]
["bitfinex-derivatives","ETHF0:USTF0",1769412358265,3.2353742,2899.4,2897.4,3.04826066]
["bitfinex-derivatives","ETHF0:USTF0",1769412358561,2.024,2899.5,2898.2,0.17273]
["bitfinex-derivatives","ETHF0:USTF0",1769412358562,3.2353742,2899.1,2898.2,0.17273]
["bitfinex-derivatives","ETHF0:USTF0",1769412359359,3.2353742,2899.1,2898.2,0.17556892]
["bitfinex-derivatives","ETHF0:USTF0",1769412359562,3.2353742,2899.1,2897.2,3.45380126]
["bitfinex-derivatives","ETHF0:USTF0",1769412359762,3.2353742,2899.1,2897.9,0.17275]
["bitfinex-derivatives","ETHF0:USTF0",1769412359963,3.2353742,2899.5,2898.1,0.17274]
["bitfinex-derivatives","ETHF0:USTF0",1769412360164,3.2353742,2899.5,2898.2,0.17273]
["bitfinex-derivatives","ETHF0:USTF0",1769412360665,3.2353742,2899.5,2898.2,0.17577935]
["bitfinex-derivatives","ETHF0:USTF0",1769412360858,3.2353742,2899.5,2898.3,0.17272]
["bitfinex-derivatives","ETHF0:USTF0",1769412361961,1.42980126,2899.4,2898.3,0.17272]
["bitfinex-derivatives","ETHF0:USTF0",1769412362168,3.2353742,2899.3,2898.3,0.17272]
["bitfinex-derivatives","ETHF0:USTF0",1769412365562,3.22568246,2898.9,2898.2,0.00304935]
["bitfinex-derivatives","ETHF0:USTF0",1769412365768,3.22568246,2898.9,2897.7,0.17276]
["bitfinex-derivatives","ETHF0:USTF0",1769412366263,3.22568246,2898.5,2897.7,0.17276]
["bitfinex-derivatives","ETHF0:USTF0",1769412366466,3.22568246,2898.5,2897.1,0.17279]
["bitfinex-derivatives","ETHF0:USTF0",1769412366671,3.22568246,2898.5,2897.1,0.17587827]
["bitfinex-derivatives","ETHF0:USTF0",1769412366967,3.22568246,2898.5,2897.2,0.17279]
["bitfinex-derivatives","ETHF0:USTF0",1769412368065,3.22568246,2898.1,2897.1,0.00308827]
["bitfinex-derivatives","ETHF0:USTF0",1769412368265,1.42980126,2898.2,2896.7,0.17282]
["bitfinex-derivatives","ETHF0:USTF0",1769412368266,3.22568246,2897.9,2896.7,0.17282]
["bitfinex-derivatives","ETHF0:USTF0",1769412369174,3.23016009,2897.9,2896.7,0.17677258]
["bitfinex-derivatives","ETHF0:USTF0",1769412372679,3.22568246,2897.7,2896.7,0.17677258]
["bitfinex-derivatives","ETHF0:USTF0",1769412373182,5.25068246,2897.7,2896.7,0.17677258]
["bitfinex-derivatives","ETHF0:USTF0",1769412373386,0.00447763,2897.9,2896.8,0.17281]
["bitfinex-derivatives","ETHF0:USTF0",1769412373883,3.22568246,2897.8,2896.8,0.17281]
["bitfinex-derivatives","ETHF0:USTF0",1769412375683,3.22568246,2897.8,2896.7,0.00395258]
["bitfinex-derivatives","ETHF0:USTF0",1769412377787,3.22568246,2897.8,2896.4,40.97284]
["bitfinex-derivatives","ETHF0:USTF0",1769412378582,3.22568246,2897.8,2896.4,0.17284]
["bitfinex-derivatives","ETHF0:USTF0",1769412378786,3.22568246,2897.8,2896.4,0.17556483]
["bitfinex-derivatives","ETHF0:USTF0",1769412381287,3.22568246,2897.8,2896.4,0.00272483]
["bitfinex-derivatives","ETHF0:USTF0",1769412381581,3.18627332,2897.6,2895.9,0.17287]
["bitfinex-derivatives","ETHF0:USTF0",1769412382081,0.17276,2897.7,2895.9,0.17287]
["bitfinex-derivatives","ETHF0:USTF0",1769412382082,3.18627332,2897.4,2895.9,0.17287]
["bitfinex-derivatives","ETHF0:USTF0",1769412382587,3.18627332,2897.4,2895.9,0.17654368]
["bitfinex-derivatives","ETHF0:USTF0",1769412383187,3.18627332,2897.2,2895.9,0.17654368]
["bitfinex-derivatives","ETHF0:USTF0",1769412383386,5.21227332,2897.2,2896.0,0.17286]
["bitfinex-derivatives","ETHF0:USTF0",1769412383888,3.18627332,2897.1,2896.0,0.17286]
["bitfinex-derivatives","ETHF0:USTF0",1769412384487,3.18627332,2897.8,2895.9,0.00367368]
["bitfinex-derivatives","ETHF0:USTF0",1769412384792,3.18627332,2897.7,2896.7,0.17282]
["bitfinex-derivatives","ETHF0:USTF0",1769412387190,3.18627332,2897.7,2896.8,0.17281]
["bitfinex-derivatives","ETHF0:USTF0",1769412387385,0.00447763,2897.9,2896.9,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1769412387590,0.00447763,2897.9,2897.1,0.17279]
["bitfinex-derivatives","ETHF0:USTF0",1769412388493,0.00447763,2897.9,2897.2,0.17279]
["bitfinex-derivatives","ETHF0:USTF0",1769412388689,3.18627332,2898.2,2897.3,0.17278]
["bitfinex-derivatives","ETHF0:USTF0",1769412389286,3.18627332,2898.2,2896.8,0.17281]
["bitfinex-derivatives","ETHF0:USTF0",1769412389894,3.18959206,2898.2,2896.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769412390581,3.18959206,2898.2,2897.0,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1769412390791,3.18959206,2898.2,2897.3,0.17278]
["bitfinex-derivatives","ETHF0:USTF0",1769412392389,3.18959206,2898.2,2896.8,0.17281]
["bitfinex-derivatives","ETHF0:USTF0",1769412394496,3.18959206,2898.2,2896.3,0.17284]
["bitfinex-derivatives","ETHF0:USTF0",1769412394792,3.18627332,2898.0,2896.5,0.17283]
["bitfinex-derivatives","ETHF0:USTF0",1769412396198,3.35901332,2898.0,2896.5,0.17283]
["bitfinex-derivatives","ETHF0:USTF0",1769412396392,3.32654957,2897.8,2896.5,0.17283]
["bitfinex-derivatives","ETHF0:USTF0",1769412396587,3.32654957,2897.6,2895.9,40.80367368]
["bitfinex-derivatives","ETHF0:USTF0",1769412397194,3.32654957,2897.6,2896.1,0.17286]
["bitfinex-derivatives","ETHF0:USTF0",1769412397595,3.32654957,2897.6,2896.2,0.17285]
["bitfinex-derivatives","ETHF0:USTF0",1769412397994,3.32654957,2897.6,2896.3,0.17284]
["bitfinex-derivatives","ETHF0:USTF0",1769412407207,3.32654957,2897.6,2895.9,40.80367368]
["bitfinex-derivatives","ETHF0:USTF0",1769412407611,3.32654957,2897.6,2896.1,0.17285]
["bitfinex-derivatives","ETHF0:USTF0",1769412408209,3.32654957,2897.6,2896.2,0.17285]
["bitfinex-derivatives","ETHF0:USTF0",1769412409506,3.32654957,2897.6,2895.9,40.80367368]
["bitfinex-derivatives","ETHF0:USTF0",1769412409507,3.32654957,2897.6,2895.9,44.20679729]
["bitfinex-derivatives","ETHF0:USTF0",1769412409705,3.32654957,2897.6,2896.5,0.17283]
["bitfinex-derivatives","ETHF0:USTF0",1769412410505,3.32654957,2897.6,2896.6,0.17283]
["bitfinex-derivatives","ETHF0:USTF0",1769412411105,3.32654957,2897.6,2896.7,0.17282]
["bitfinex-derivatives","ETHF0:USTF0",1769412412903,3.32654957,2898.0,2896.7,0.17282]
["bitfinex-derivatives","ETHF0:USTF0",1769412415713,1.43216323,2897.4,2896.7,0.17282]
["bitfinex-derivatives","ETHF0:USTF0",1769412417720,1.43216323,2897.0,2896.2,0.17285]
["bitfinex-derivatives","ETHF0:USTF0",1769412417910,1.43216323,2897.2,2896.2,0.17285]
["bitfinex-derivatives","ETHF0:USTF0",1769412418214,3.32654957,2897.3,2896.3,0.17284]
["bitfinex-derivatives","ETHF0:USTF0",1769412419611,1.43216323,2897.2,2896.3,0.17284]
["bitfinex-derivatives","ETHF0:USTF0",1769412420109,1.43216323,2897.0,2896.3,0.17284]
["bitfinex-derivatives","ETHF0:USTF0",1769412420807,1.43216323,2896.8,2895.9,0.00367368]
["bitfinex-derivatives","ETHF0:USTF0",1769412421210,1.43216323,2896.9,2895.9,0.00367368]
["bitfinex-derivatives","ETHF0:USTF0",1769412421510,1.43216323,2896.9,2895.9,0.17654368]
["bitfinex-derivatives","ETHF0:USTF0",1769412421722,1.43216323,2897.3,2896.2,0.17285]
["bitfinex-derivatives","ETHF0:USTF0",1769412425718,4.81914311,2897.9,2896.5,1.60499323]
["bitfinex-derivatives","ETHF0:USTF0",1769412425920,3.38697988,2897.8,2896.5,1.60499323]
["bitfinex-derivatives","ETHF0:USTF0",1769412427415,1.43216323,2897.7,2896.5,1.60499323]
["bitfinex-derivatives","ETHF0:USTF0",1769412427615,3.38697988,2897.6,2896.5,1.60499323]
["bitfinex-derivatives","ETHF0:USTF0",1769412429220,3.38697988,2897.6,2896.6,0.17283]
["bitfinex-derivatives","ETHF0:USTF0",1769412429518,1.43216323,2897.9,2896.7,1.60498323]
["bitfinex-derivatives","ETHF0:USTF0",1769412430312,4.81914311,2897.9,2896.7,1.60498323]
["bitfinex-derivatives","ETHF0:USTF0",1769412431422,3.39029862,2898.2,2897.1,1.60496323]
["bitfinex-derivatives","ETHF0:USTF0",1769412432323,3.39029862,2898.2,2897.1,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1769412432629,3.38697988,2898.0,2897.1,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1769412432822,1.43216323,2897.7,2897.1,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1769412434126,4.81914311,2897.7,2897.1,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1769412434423,4.81914311,2897.7,2896.4,4.73316323]
["bitfinex-derivatives","ETHF0:USTF0",1769412434625,4.81914311,2897.7,2896.6,0.17282]
["bitfinex-derivatives","ETHF0:USTF0",1769412435027,4.81914311,2897.7,2896.7,0.17282]
["bitfinex-derivatives","ETHF0:USTF0",1769412436425,3.38697988,2897.7,2896.9,0.17281]
["bitfinex-derivatives","ETHF0:USTF0",1769412437116,4.81914311,2897.7,2896.9,0.17281]
["bitfinex-derivatives","ETHF0:USTF0",1769412437320,3.3710415,2897.6,2896.9,0.17281]
["bitfinex-derivatives","ETHF0:USTF0",1769412437615,1.43216323,2897.5,2896.9,0.17281]
["bitfinex-derivatives","ETHF0:USTF0",1769412438321,1.43216323,2897.0,2896.2,8.4926791]
["bitfinex-derivatives","ETHF0:USTF0",1769412438626,1.43216323,2897.0,2896.3,0.17284]
["bitfinex-derivatives","ETHF0:USTF0",1769412438827,1.43216323,2897.0,2896.3,40.97284]
["bitfinex-derivatives","ETHF0:USTF0",1769412439023,4.80320473,2897.2,2896.3,40.97284]
["bitfinex-derivatives","ETHF0:USTF0",1769412440020,4.80320473,2897.2,2895.9,1.43583691]
["bitfinex-derivatives","ETHF0:USTF0",1769412440324,1.43216323,2897.4,2896.4,0.17283]
["bitfinex-derivatives","ETHF0:USTF0",1769412440625,4.80320473,2897.4,2896.4,0.17283]
["bitfinex-derivatives","ETHF0:USTF0",1769412440926,1.43216323,2897.0,2896.4,0.17283]
["bitfinex-derivatives","ETHF0:USTF0",1769412442825,4.80320473,2896.8,2896.4,0.17283]
["bitfinex-derivatives","ETHF0:USTF0",1769412443026,4.80320473,2896.8,2895.9,0.00367368]
["bitfinex-derivatives","ETHF0:USTF0",1769412443621,3.3710415,2896.8,2895.9,0.00367368]
["bitfinex-derivatives","ETHF0:USTF0",1769412443822,3.3710415,2896.8,2896.4,0.17283]
["bitfinex-derivatives","ETHF0:USTF0",1769412444122,3.3710415,2896.8,2895.9,0.00367368]
["bitfinex-derivatives","ETHF0:USTF0",1769412445830,3.3710415,2896.8,2896.0,0.17286]
["bitfinex-derivatives","ETHF0:USTF0",1769412449423,3.3710415,2896.8,2895.9,0.00367368]
["bitfinex-derivatives","ETHF0:USTF0",1769412450727,3.3710415,2897.5,2895.9,0.00367368]
["bitfinex-derivatives","ETHF0:USTF0",1769412452229,3.3710415,2897.5,2896.3,0.17284]
["bitfinex-derivatives","ETHF0:USTF0",1769412452429,3.3710415,2897.5,2896.3,3.60084]
["bitfinex-derivatives","ETHF0:USTF0",1769412452631,3.3710415,2897.5,2895.9,3.43367368]
["bitfinex-derivatives","ETHF0:USTF0",1769412452821,3.3710415,2897.5,2895.9,0.00367368]
["bitfinex-derivatives","ETHF0:USTF0",1769412455335,5.3980415,2897.5,2895.9,0.00367368]
["bitfinex-derivatives","ETHF0:USTF0",1769412455533,3.46159864,2897.4,2895.9,0.00367368]
["bitfinex-derivatives","ETHF0:USTF0",1769412456833,2.027,2897.5,2895.9,0.00367368]
["bitfinex-derivatives","ETHF0:USTF0",1769412456834,3.46159864,2897.2,2895.9,0.00367368]
["bitfinex-derivatives","ETHF0:USTF0",1769412457433,5.46742749,2897.2,2895.9,0.00367368]
["bitfinex-derivatives","ETHF0:USTF0",1769412457637,3.46159864,2897.1,2895.9,0.00367368]
["bitfinex-derivatives","ETHF0:USTF0",1769412458633,3.46159864,2897.1,2895.3,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1769412458837,3.46159864,2896.6,2895.3,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1769412459638,3.46159864,2896.6,2895.3,0.17572878]
["bitfinex-derivatives","ETHF0:USTF0",1769412459834,3.46159864,2896.6,2895.5,0.17289]
["bitfinex-derivatives","ETHF0:USTF0",1769412462833,3.46159864,2896.6,2895.6,0.17289]
["bitfinex-derivatives","ETHF0:USTF0",1769412463034,2.027,2897.0,2895.6,0.17289]
["bitfinex-derivatives","ETHF0:USTF0",1769412463035,5.48859864,2897.0,2895.6,0.17289]
["bitfinex-derivatives","ETHF0:USTF0",1769412463234,3.46159864,2896.9,2895.6,0.17289]
["bitfinex-derivatives","ETHF0:USTF0",1769412463537,3.46159864,2896.9,2895.7,0.17288]
["bitfinex-derivatives","ETHF0:USTF0",1769412466440,3.46159864,2896.9,2895.9,0.17287]
["bitfinex-derivatives","ETHF0:USTF0",1769412467642,4.89435534,2896.6,2895.9,0.17287]
["bitfinex-derivatives","ETHF0:USTF0",1769412467944,3.46159864,2896.5,2895.9,0.17287]
["bitfinex-derivatives","ETHF0:USTF0",1769412469846,3.46159864,2896.5,2895.3,0.17572878]
["bitfinex-derivatives","ETHF0:USTF0",1769412470440,3.46159864,2896.5,2895.3,0.00282878]
["bitfinex-derivatives","ETHF0:USTF0",1769412470740,3.46159864,2896.5,2895.5,0.17289]
["bitfinex-derivatives","ETHF0:USTF0",1769412471046,3.46159864,2896.8,2895.6,0.17289]
["bitfinex-derivatives","ETHF0:USTF0",1769412471540,3.46159864,2896.8,2895.3,0.00282878]
["bitfinex-derivatives","ETHF0:USTF0",1769412471541,3.46159864,2896.8,2895.7,0.17288]
["bitfinex-derivatives","ETHF0:USTF0",1769412473549,3.46159864,2897.2,2895.7,0.17288]
["bitfinex-derivatives","ETHF0:USTF0",1769412473750,3.46159864,2897.2,2895.8,0.17287]
["bitfinex-derivatives","ETHF0:USTF0",1769412476145,3.46159864,2897.2,2895.7,3.46872962]
["bitfinex-derivatives","ETHF0:USTF0",1769412476343,3.46159864,2897.2,2896.2,0.17285]
["bitfinex-derivatives","ETHF0:USTF0",1769412476542,3.46159864,2897.7,2896.0,4.90179089]
["bitfinex-derivatives","ETHF0:USTF0",1769412476939,3.46159864,2897.7,2896.4,0.17283]
["bitfinex-derivatives","ETHF0:USTF0",1769412478350,3.46159864,2897.4,2896.4,0.17283]
["bitfinex-derivatives","ETHF0:USTF0",1769412479751,3.46159864,2897.4,2895.8,40.97287]
["bitfinex-derivatives","ETHF0:USTF0",1769412479952,3.46159864,2897.4,2895.9,0.17287]
["bitfinex-derivatives","ETHF0:USTF0",1769412480152,3.46159864,2897.4,2896.0,0.17286]
["bitfinex-derivatives","ETHF0:USTF0",1769412483851,3.46159864,2897.4,2895.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769412484158,3.63437864,2897.4,2895.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769412484761,3.63437864,2897.4,2895.6,0.17288]
["bitfinex-derivatives","ETHF0:USTF0",1769412489773,3.3988747,2897.2,2895.6,0.17288]
["bitfinex-derivatives","ETHF0:USTF0",1769412490074,3.3988747,2897.0,2895.6,0.17288]
["bitfinex-derivatives","ETHF0:USTF0",1769412490267,3.3988747,2896.8,2895.6,0.17288]
["bitfinex-derivatives","ETHF0:USTF0",1769412492170,3.5716947,2896.8,2895.3,0.00282878]
["bitfinex-derivatives","ETHF0:USTF0",1769412493278,3.3988747,2896.6,2895.3,0.00282878]
["bitfinex-derivatives","ETHF0:USTF0",1769412494579,3.3988747,2896.6,2895.3,0.17572878]
["bitfinex-derivatives","ETHF0:USTF0",1769412499482,3.3988747,2896.6,2895.4,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1769412499671,3.3988747,2896.6,2895.5,0.17289]
["bitfinex-derivatives","ETHF0:USTF0",1769412508883,1.43305776,2896.5,2895.5,0.17289]
["bitfinex-derivatives","ETHF0:USTF0",1769412509085,3.52001721,2896.4,2895.5,0.17289]
["bitfinex-derivatives","ETHF0:USTF0",1769412516597,5.54701721,2896.4,2895.5,0.17289]
["bitfinex-derivatives","ETHF0:USTF0",1769412516987,3.52001721,2896.4,2895.5,0.17289]
["bitfinex-derivatives","ETHF0:USTF0",1769412518993,3.43458728,2895.8,2894.9,8.55278402]
["bitfinex-derivatives","ETHF0:USTF0",1769412519192,3.43458728,2895.7,2894.5,10.584406]
["bitfinex-derivatives","ETHF0:USTF0",1769412519399,3.43458728,2895.7,2894.5,0.17295]
["bitfinex-derivatives","ETHF0:USTF0",1769412519590,3.43458728,2895.7,2894.5,40.97295]
["bitfinex-derivatives","ETHF0:USTF0",1769412520097,3.4380944,2895.7,2894.5,40.97696883]
["bitfinex-derivatives","ETHF0:USTF0",1769412520296,3.4380944,2895.7,2894.6,0.17295]
["bitfinex-derivatives","ETHF0:USTF0",1769412522496,0.00350712,2895.7,2894.7,0.17294]
["bitfinex-derivatives","ETHF0:USTF0",1769412522697,3.43458728,2895.6,2894.7,0.17294]
["bitfinex-derivatives","ETHF0:USTF0",1769412523199,4.86764504,2895.6,2894.5,0.00401883]
["bitfinex-derivatives","ETHF0:USTF0",1769412523400,3.43458728,2895.5,2894.5,0.00401883]
["bitfinex-derivatives","ETHF0:USTF0",1769412525096,0.00350712,2895.7,2894.5,0.00401883]
["bitfinex-derivatives","ETHF0:USTF0",1769412525398,0.00350712,2895.7,2894.7,0.17294]
["bitfinex-derivatives","ETHF0:USTF0",1769412526402,3.4380944,2895.7,2894.7,0.17294]
["bitfinex-derivatives","ETHF0:USTF0",1769412527699,3.43458728,2895.4,2894.5,0.00401883]
["bitfinex-derivatives","ETHF0:USTF0",1769412528802,0.00350712,2895.7,2894.8,0.17293]
["bitfinex-derivatives","ETHF0:USTF0",1769412529295,0.00350712,2895.7,2894.9,0.17293]
["bitfinex-derivatives","ETHF0:USTF0",1769412529603,0.00350712,2895.7,2895.0,0.17292]
["bitfinex-derivatives","ETHF0:USTF0",1769412531901,1.43365583,2896.2,2895.1,0.17291]
["bitfinex-derivatives","ETHF0:USTF0",1769412532102,1.43365583,2896.4,2895.2,0.17291]
["bitfinex-derivatives","ETHF0:USTF0",1769412532306,1.43365583,2896.6,2895.3,1.43365583]
["bitfinex-derivatives","ETHF0:USTF0",1769412532604,1.43365583,2896.6,2894.7,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1769412532605,3.43458728,2896.9,2895.7,1.60653583]
["bitfinex-derivatives","ETHF0:USTF0",1769412533004,3.4379599,2896.9,2895.7,1.60653583]
["bitfinex-derivatives","ETHF0:USTF0",1769412534008,3.4379599,2896.9,2895.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769412535001,0.00337262,2896.9,2896.0,0.17286]
["bitfinex-derivatives","ETHF0:USTF0",1769412537200,3.43458728,2897.4,2896.0,3.59688115]
["bitfinex-derivatives","ETHF0:USTF0",1769412537799,3.43458728,2897.4,2896.0,0.17286]
["bitfinex-derivatives","ETHF0:USTF0",1769412538200,3.43846347,2897.4,2896.0,0.17286]
["bitfinex-derivatives","ETHF0:USTF0",1769412539107,3.43846347,2897.4,2896.1,0.17285]
["bitfinex-derivatives","ETHF0:USTF0",1769412539309,3.43846347,2897.4,2896.2,0.17285]
["bitfinex-derivatives","ETHF0:USTF0",1769412540711,3.43458728,2897.3,2896.2,0.17285]
["bitfinex-derivatives","ETHF0:USTF0",1769412542816,3.43458728,2897.3,2895.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769412543314,3.43458728,2897.3,2895.6,0.17288]
["bitfinex-derivatives","ETHF0:USTF0",1769412545513,3.78859323,2897.1,2895.8,0.17287]
["bitfinex-derivatives","ETHF0:USTF0",1769412548208,2.00537325,2897.0,2895.3,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1769412548410,3.78859323,2896.9,2895.3,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1769412550414,3.78859323,2896.7,2895.3,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1769412554224,2.027,2896.6,2895.3,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1769412555317,2.027,2896.5,2895.4,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1769412556725,2.027,2896.6,2895.4,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1769412557729,1.43303142,2896.5,2895.4,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1769412562332,5.16007616,2896.5,2895.4,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1769412565628,3.72704474,2896.4,2895.4,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1769412565822,2.027,2896.7,2895.4,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1769412565823,5.16007616,2896.3,2895.4,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1769412566923,3.72704474,2896.2,2895.4,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1769412567229,5.16007616,2896.1,2895.4,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1769412569622,1.43303142,2896.3,2895.4,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1769412569828,3.72704474,2896.5,2895.4,1.60593142]
["bitfinex-derivatives","ETHF0:USTF0",1769412571628,1.43303142,2896.7,2895.4,1.60593142]
["bitfinex-derivatives","ETHF0:USTF0",1769412572129,1.43303142,2896.5,2895.4,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1769412574133,5.16007616,2896.5,2895.4,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1769412574628,2.027,2896.8,2895.4,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1769412574629,1.43303142,2896.3,2895.4,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1769412575133,5.02565018,2896.3,2895.4,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1769412575326,3.59261876,2896.2,2895.4,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1769412575833,5.02565018,2896.1,2895.0,8.4926791]
["bitfinex-derivatives","ETHF0:USTF0",1769412576032,5.02565018,2896.1,2894.9,8.4926791]
["bitfinex-derivatives","ETHF0:USTF0",1769412576236,1.43303142,2895.9,2894.9,8.4926791]
["bitfinex-derivatives","ETHF0:USTF0",1769412576436,0.87107834,2895.9,2894.9,8.4926791]
["bitfinex-derivatives","ETHF0:USTF0",1769412576928,0.87107834,2895.9,2894.8,8.6656091]
["bitfinex-derivatives","ETHF0:USTF0",1769412579137,4.4636971,2895.9,2894.8,8.6656091]
["bitfinex-derivatives","ETHF0:USTF0",1769412580235,1.43303142,2895.7,2894.8,8.6656091]
["bitfinex-derivatives","ETHF0:USTF0",1769412580737,5.02565018,2895.7,2894.8,8.6656091]
["bitfinex-derivatives","ETHF0:USTF0",1769412580932,5.02565018,2895.7,2894.8,0.17293]
["bitfinex-derivatives","ETHF0:USTF0",1769412581333,1.43303142,2895.5,2894.8,0.17293]
["bitfinex-derivatives","ETHF0:USTF0",1769412581531,5.02565018,2895.5,2894.6,8.4926791]
["bitfinex-derivatives","ETHF0:USTF0",1769412581734,5.02565018,2895.5,2894.5,0.00401883]
["bitfinex-derivatives","ETHF0:USTF0",1769412584841,1.43303142,2895.3,2894.5,0.00401883]
["bitfinex-derivatives","ETHF0:USTF0",1769412585042,1.43608504,2895.3,2894.5,0.00401883]
["bitfinex-derivatives","ETHF0:USTF0",1769412585538,5.0287038,2895.3,2894.5,0.00401883]
["bitfinex-derivatives","ETHF0:USTF0",1769412586435,3.59567238,2895.3,2894.5,0.00401883]
["bitfinex-derivatives","ETHF0:USTF0",1769412587137,3.59567238,2895.3,2894.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769412587537,0.00305362,2895.3,2894.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769412591345,1.43608504,2895.3,2894.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769412591638,3.59567238,2895.3,2894.5,0.00401883]
["bitfinex-derivatives","ETHF0:USTF0",1769412591836,3.59567238,2895.3,2894.5,0.00051171]
["bitfinex-derivatives","ETHF0:USTF0",1769412591837,5.02990435,2895.3,2894.5,0.00051171]
["bitfinex-derivatives","ETHF0:USTF0",1769412592146,3.59261876,2895.2,2894.5,40.80051171]
["bitfinex-derivatives","ETHF0:USTF0",1769412592443,3.59261876,2895.2,2894.5,0.00051171]
["bitfinex-derivatives","ETHF0:USTF0",1769412592638,0.00305362,2895.3,2894.5,3.69451171]
["bitfinex-derivatives","ETHF0:USTF0",1769412592839,3.59261876,2895.9,2894.6,40.97294]
["bitfinex-derivatives","ETHF0:USTF0",1769412593037,3.59261876,2895.9,2894.7,0.17294]
["bitfinex-derivatives","ETHF0:USTF0",1769412593945,3.59593638,2895.9,2894.7,0.17294]
["bitfinex-derivatives","ETHF0:USTF0",1769412598450,3.59593638,2895.9,2894.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769412600453,3.52685891,2895.9,2894.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769412601149,0.00331762,2895.9,2894.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769412601349,0.00331762,2895.9,2894.8,40.97293]
["bitfinex-derivatives","ETHF0:USTF0",1769412602351,0.00331762,2895.9,2894.8,44.72693]
["bitfinex-derivatives","ETHF0:USTF0",1769412603647,0.00331762,2895.9,2894.9,0.17293]
["bitfinex-derivatives","ETHF0:USTF0",1769412604852,3.70002759,2895.9,2894.9,0.17293]
["bitfinex-derivatives","ETHF0:USTF0",1769412605854,0.00331762,2895.9,2894.9,0.17293]
["bitfinex-derivatives","ETHF0:USTF0",1769412606554,3.70002759,2895.9,2894.9,0.17293]
["bitfinex-derivatives","ETHF0:USTF0",1769412607853,0.00331762,2895.9,2894.9,0.17293]
["bitfinex-derivatives","ETHF0:USTF0",1769412612452,0.00331762,2895.9,2895.0,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1769412614958,0.00331762,2895.9,2894.9,0.17293]
["bitfinex-derivatives","ETHF0:USTF0",1769412615257,0.00331762,2895.9,2895.0,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1769412615457,0.00331762,2895.9,2894.9,0.17293]
["bitfinex-derivatives","ETHF0:USTF0",1769412615658,0.00331762,2895.9,2894.9,4.08393]
["bitfinex-derivatives","ETHF0:USTF0",1769412616158,0.00331762,2895.9,2894.9,0.17293]
["bitfinex-derivatives","ETHF0:USTF0",1769412616361,0.00331762,2895.9,2894.9,4.09293]
["bitfinex-derivatives","ETHF0:USTF0",1769412624868,3.48088105,2895.9,2894.5,0.00051171]
["bitfinex-derivatives","ETHF0:USTF0",1769412625076,3.48088105,2895.9,2894.6,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1769412625569,3.47756343,2895.7,2894.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769412626075,3.47756343,2895.7,2894.5,4.04151171]
["bitfinex-derivatives","ETHF0:USTF0",1769412626670,3.47756343,2895.7,2894.5,40.80051171]
["bitfinex-derivatives","ETHF0:USTF0",1769412629271,3.47756343,2895.7,2894.5,0.00051171]
["bitfinex-derivatives","ETHF0:USTF0",1769412629477,3.47756343,2895.3,2894.1,8.4926791]
["bitfinex-derivatives","ETHF0:USTF0",1769412629776,4.9117954,2895.0,2893.7,18.9041351]
["bitfinex-derivatives","ETHF0:USTF0",1769412630173,4.9117954,2895.0,2893.7,8.4926791]
["bitfinex-derivatives","ETHF0:USTF0",1769412630372,4.9117954,2895.0,2893.6,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1769412630573,4.9117954,2895.0,2893.6,4.25597783]
["bitfinex-derivatives","ETHF0:USTF0",1769412630775,4.9117954,2895.0,2893.6,4.31611391]
["bitfinex-derivatives","ETHF0:USTF0",1769412631279,1.43423197,2894.6,2893.6,0.00397783]
["bitfinex-derivatives","ETHF0:USTF0",1769412635082,1.43423197,2894.2,2893.3,4.25702]
["bitfinex-derivatives","ETHF0:USTF0",1769412635978,1.43423197,2894.2,2893.3,0.00294102]
["bitfinex-derivatives","ETHF0:USTF0",1769412636876,1.43423197,2894.2,2892.8,4.25405]
["bitfinex-derivatives","ETHF0:USTF0",1769412637072,1.43423197,2894.2,2892.8,4.31420282]
["bitfinex-derivatives","ETHF0:USTF0",1769412637277,1.43423197,2893.8,2892.8,0.23320282]
["bitfinex-derivatives","ETHF0:USTF0",1769412637985,1.43726284,2893.8,2892.8,0.23705539]
["bitfinex-derivatives","ETHF0:USTF0",1769412639680,1.43726284,2893.8,2892.8,0.17690257]
["bitfinex-derivatives","ETHF0:USTF0",1769412641786,1.43726284,2893.8,2892.8,0.00385257]
["bitfinex-derivatives","ETHF0:USTF0",1769412642281,3.61925376,2893.1,2891.4,10.411456]
["bitfinex-derivatives","ETHF0:USTF0",1769412642481,1.43423197,2893.2,2891.7,3.53650176]
["bitfinex-derivatives","ETHF0:USTF0",1769412642789,2.028,2893.1,2891.7,3.53650176]
["bitfinex-derivatives","ETHF0:USTF0",1769412642988,1.43423197,2892.8,2891.7,3.53650176]
["bitfinex-derivatives","ETHF0:USTF0",1769412643285,2.028,2893.0,2891.7,3.54033478]
["bitfinex-derivatives","ETHF0:USTF0",1769412643485,1.43423197,2893.5,2891.7,3.54033478]
["bitfinex-derivatives","ETHF0:USTF0",1769412643674,4.89223197,2893.5,2892.1,3.53650176]
["bitfinex-derivatives","ETHF0:USTF0",1769412644285,1.43423197,2893.1,2892.0,3.70960176]
["bitfinex-derivatives","ETHF0:USTF0",1769412644481,5.487,2893.4,2892.0,3.70960176]
["bitfinex-derivatives","ETHF0:USTF0",1769412645990,3.61925376,2893.3,2891.7,0.00383302]
["bitfinex-derivatives","ETHF0:USTF0",1769412646186,1.43423197,2893.0,2891.7,0.00383302]
["bitfinex-derivatives","ETHF0:USTF0",1769412646589,1.43423197,2892.6,2891.7,0.00383302]
["bitfinex-derivatives","ETHF0:USTF0",1769412647183,5.05348573,2892.6,2891.1,44.33650176]
["bitfinex-derivatives","ETHF0:USTF0",1769412647983,1.43423197,2892.6,2891.2,3.53650176]
["bitfinex-derivatives","ETHF0:USTF0",1769412648289,1.43423197,2892.6,2891.2,3.54061857]
["bitfinex-derivatives","ETHF0:USTF0",1769412648891,2.029,2892.5,2891.2,3.54061857]
["bitfinex-derivatives","ETHF0:USTF0",1769412649190,5.05348573,2892.2,2891.2,0.00411681]
["bitfinex-derivatives","ETHF0:USTF0",1769412649382,1.43423197,2892.2,2891.2,0.00411681]
["bitfinex-derivatives","ETHF0:USTF0",1769412651492,2.029,2892.1,2891.2,0.00411681]
["bitfinex-derivatives","ETHF0:USTF0",1769412651796,1.43766178,2891.8,2891.2,0.00411681]
["bitfinex-derivatives","ETHF0:USTF0",1769412654493,1.43766178,2891.6,2891.2,0.00106319]
["bitfinex-derivatives","ETHF0:USTF0",1769412654695,1.43766178,2891.6,2890.5,0.17319]
["bitfinex-derivatives","ETHF0:USTF0",1769412654889,1.43766178,2891.6,2890.5,3.70969176]
["bitfinex-derivatives","ETHF0:USTF0",1769412655093,1.43766178,2891.6,2890.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769412655695,1.44177246,2891.6,2890.6,40.80380705]
["bitfinex-derivatives","ETHF0:USTF0",1769412656795,0.00411068,2891.6,2890.7,3.53650176]
["bitfinex-derivatives","ETHF0:USTF0",1769412657702,1.44177246,2891.6,2890.6,40.80380705]
["bitfinex-derivatives","ETHF0:USTF0",1769412658796,0.00411068,2891.6,2890.7,3.53650176]
["bitfinex-derivatives","ETHF0:USTF0",1769412660402,6.8e-07,2891.6,2891.0,1.43766178]
["bitfinex-derivatives","ETHF0:USTF0",1769412660598,6.8e-07,2891.6,2890.8,3.70967176]
["bitfinex-derivatives","ETHF0:USTF0",1769412661102,6.8e-07,2891.6,2890.8,5.14733354]
["bitfinex-derivatives","ETHF0:USTF0",1769412661801,6.8e-07,2891.6,2891.0,1.43766178]
["bitfinex-derivatives","ETHF0:USTF0",1769412661996,1.43766178,2892.2,2891.0,1.43766178]
["bitfinex-derivatives","ETHF0:USTF0",1769412662198,3.46766178,2892.4,2891.0,4.97416354]
["bitfinex-derivatives","ETHF0:USTF0",1769412662401,1.43766178,2892.2,2891.0,3.53650176]
["bitfinex-derivatives","ETHF0:USTF0",1769412663105,1.44066275,2892.2,2891.0,3.53650176]
["bitfinex-derivatives","ETHF0:USTF0",1769412663300,1.43766178,2893.0,2891.7,1.43766178]
["bitfinex-derivatives","ETHF0:USTF0",1769412663500,3.46766178,2893.0,2891.7,4.97416354]
["bitfinex-derivatives","ETHF0:USTF0",1769412664296,1.44147055,2893.0,2891.8,3.53650176]
["bitfinex-derivatives","ETHF0:USTF0",1769412664496,0.00380877,2893.0,2891.9,4.97416354]
["bitfinex-derivatives","ETHF0:USTF0",1769412665308,0.00380877,2893.0,2891.9,3.53650176]
["bitfinex-derivatives","ETHF0:USTF0",1769412665505,1.44147055,2893.0,2891.9,3.53650176]
["bitfinex-derivatives","ETHF0:USTF0",1769412666098,1.43766178,2892.3,2891.0,5.10004177]
["bitfinex-derivatives","ETHF0:USTF0",1769412666304,3.50386232,2893.0,2891.0,3.66237999]
["bitfinex-derivatives","ETHF0:USTF0",1769412666305,1.43766178,2892.1,2891.0,3.66237999]
["bitfinex-derivatives","ETHF0:USTF0",1769412666909,1.43766178,2891.5,2890.6,7.13902704]
["bitfinex-derivatives","ETHF0:USTF0",1769412667305,1.43766178,2891.7,2890.6,7.13902704]
["bitfinex-derivatives","ETHF0:USTF0",1769412667708,3.50005355,2892.3,2890.6,7.13902704]
["bitfinex-derivatives","ETHF0:USTF0",1769412668013,3.50005355,2892.3,2890.7,3.48921999]
["bitfinex-derivatives","ETHF0:USTF0",1769412668216,3.50005355,2892.8,2890.7,3.48921999]
["bitfinex-derivatives","ETHF0:USTF0",1769412668403,3.50005355,2892.6,2890.7,3.48921999]
["bitfinex-derivatives","ETHF0:USTF0",1769412669007,3.50005355,2892.6,2890.7,3.66239999]
["bitfinex-derivatives","ETHF0:USTF0",1769412669312,3.50005355,2892.6,2891.0,3.48921999]
["bitfinex-derivatives","ETHF0:USTF0",1769412669812,3.50386232,2893.0,2891.0,3.48921999]
["bitfinex-derivatives","ETHF0:USTF0",1769412670215,3.50386232,2893.0,2891.4,3.48921999]
["bitfinex-derivatives","ETHF0:USTF0",1769412671321,0.53479916,2892.9,2891.4,3.48921999]
["bitfinex-derivatives","ETHF0:USTF0",1769412671514,3.50386232,2893.0,2891.4,3.48921999]
["bitfinex-derivatives","ETHF0:USTF0",1769412671816,4.03489581,2892.9,2891.3,4.42614]
["bitfinex-derivatives","ETHF0:USTF0",1769412672014,4.03489581,2892.9,2890.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769412672015,3.50005355,2892.5,2890.6,3.66620704]
["bitfinex-derivatives","ETHF0:USTF0",1769412672411,2.03,2892.5,2890.8,3.66238999]
["bitfinex-derivatives","ETHF0:USTF0",1769412672615,3.50005355,2892.8,2891.2,3.48921999]
["bitfinex-derivatives","ETHF0:USTF0",1769412672814,4.03127401,2892.7,2891.1,0.17315]
["bitfinex-derivatives","ETHF0:USTF0",1769412673015,3.50005355,2892.5,2891.1,0.17315]
["bitfinex-derivatives","ETHF0:USTF0",1769412673319,2.01289378,2892.9,2891.1,3.66236999]
["bitfinex-derivatives","ETHF0:USTF0",1769412673519,2.56134358,2892.8,2891.1,3.66236999]
["bitfinex-derivatives","ETHF0:USTF0",1769412673716,0.53134358,2892.7,2891.1,3.66236999]
["bitfinex-derivatives","ETHF0:USTF0",1769412673918,0.53134358,2892.6,2891.1,3.66236999]
["bitfinex-derivatives","ETHF0:USTF0",1769412674220,2.03,2892.8,2891.1,3.66236999]
["bitfinex-derivatives","ETHF0:USTF0",1769412674518,0.53151013,2892.7,2891.1,3.66236999]
["bitfinex-derivatives","ETHF0:USTF0",1769412674719,0.53151013,2892.6,2891.1,3.66236999]
["bitfinex-derivatives","ETHF0:USTF0",1769412675021,2.03,2892.7,2891.1,3.66236999]
["bitfinex-derivatives","ETHF0:USTF0",1769412675318,0.53150972,2892.6,2891.1,3.66236999]
["bitfinex-derivatives","ETHF0:USTF0",1769412675517,2.03,2892.7,2891.1,3.66236999]
["bitfinex-derivatives","ETHF0:USTF0",1769412675716,0.52930899,2892.6,2891.1,3.66236999]
["bitfinex-derivatives","ETHF0:USTF0",1769412675919,2.03,2892.7,2891.1,3.66236999]
["bitfinex-derivatives","ETHF0:USTF0",1769412676123,0.52930894,2892.6,2891.1,3.66236999]
["bitfinex-derivatives","ETHF0:USTF0",1769412676307,0.52930894,2892.5,2891.1,3.66236999]
["bitfinex-derivatives","ETHF0:USTF0",1769412676507,3.50005355,2892.6,2891.1,0.17315]
["bitfinex-derivatives","ETHF0:USTF0",1769412676708,3.50005355,2892.4,2890.7,3.48921999]
["bitfinex-derivatives","ETHF0:USTF0",1769412676916,4.02954249,2892.3,2890.7,3.48921999]
["bitfinex-derivatives","ETHF0:USTF0",1769412677121,4.02954249,2892.2,2890.7,3.48921999]
["bitfinex-derivatives","ETHF0:USTF0",1769412677424,3.75792435,2892.0,2890.6,0.00380705]
["bitfinex-derivatives","ETHF0:USTF0",1769412677617,3.75792435,2892.0,2890.6,40.80380705]
["bitfinex-derivatives","ETHF0:USTF0",1769412677921,3.75792435,2891.8,2890.6,0.00380705]
["bitfinex-derivatives","ETHF0:USTF0",1769412678116,4.28747836,2891.7,2890.6,0.00380705]
["bitfinex-derivatives","ETHF0:USTF0",1769412678425,4.28306192,2891.6,2889.8,0.17323]
["bitfinex-derivatives","ETHF0:USTF0",1769412678615,3.75792435,2891.4,2889.8,0.17323]
["bitfinex-derivatives","ETHF0:USTF0",1769412679022,3.75792435,2891.4,2889.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769412679414,3.75792435,2891.4,2889.9,40.80255042]
["bitfinex-derivatives","ETHF0:USTF0",1769412679712,2.03,2891.3,2889.9,40.80255042]
["bitfinex-derivatives","ETHF0:USTF0",1769412681024,5.78792435,2891.3,2889.9,40.80255042]
["bitfinex-derivatives","ETHF0:USTF0",1769412681511,3.75792435,2891.2,2889.9,40.80255042]
["bitfinex-derivatives","ETHF0:USTF0",1769412682121,3.75792435,2891.2,2889.9,0.00255042]
["bitfinex-derivatives","ETHF0:USTF0",1769412683517,3.75792435,2890.9,2889.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769412683819,3.75792435,2891.3,2889.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769412684121,3.75792435,2891.3,2889.9,3.68796185]
["bitfinex-derivatives","ETHF0:USTF0",1769412684321,5.77081813,2891.8,2889.9,3.68796185]
["bitfinex-derivatives","ETHF0:USTF0",1769412684521,2.03,2891.7,2889.9,3.68796185]
["bitfinex-derivatives","ETHF0:USTF0",1769412684829,5.79156503,2891.8,2889.9,3.68796185]
["bitfinex-derivatives","ETHF0:USTF0",1769412685027,3.75792435,2891.7,2889.9,3.68796185]
["bitfinex-derivatives","ETHF0:USTF0",1769412685727,3.75792435,2891.7,2890.0,0.17322]
["bitfinex-derivatives","ETHF0:USTF0",1769412686225,3.75792435,2891.7,2890.0,3.86118184]
["bitfinex-derivatives","ETHF0:USTF0",1769412686422,0.00364068,2891.8,2890.2,3.68796184]
["bitfinex-derivatives","ETHF0:USTF0",1769412687625,3.76156503,2891.8,2890.1,0.17321]
["bitfinex-derivatives","ETHF0:USTF0",1769412687817,3.76156503,2891.8,2890.1,3.86117184]
["bitfinex-derivatives","ETHF0:USTF0",1769412688327,3.76156503,2891.8,2890.3,3.68796184]
["bitfinex-derivatives","ETHF0:USTF0",1769412689421,3.75792435,2891.7,2890.3,3.68796184]
["bitfinex-derivatives","ETHF0:USTF0",1769412691823,0.00364068,2891.8,2890.3,3.68796184]
["bitfinex-derivatives","ETHF0:USTF0",1769412692021,0.00364068,2891.8,2890.3,3.86116184]
["bitfinex-derivatives","ETHF0:USTF0",1769412693323,0.00364068,2891.8,2890.5,3.68796184]
["bitfinex-derivatives","ETHF0:USTF0",1769412694731,0.00364068,2891.8,2890.6,0.17318]
["bitfinex-derivatives","ETHF0:USTF0",1769412698026,0.00364068,2891.8,2890.5,3.68796184]
["bitfinex-derivatives","ETHF0:USTF0",1769412698227,5.6898295,2891.8,2890.1,12.18361095]
["bitfinex-derivatives","ETHF0:USTF0",1769412698634,3.67329504,2891.7,2890.1,12.18361095]
["bitfinex-derivatives","ETHF0:USTF0",1769412698830,3.67329504,2891.7,2889.9,0.17322001]
["bitfinex-derivatives","ETHF0:USTF0",1769412699127,3.67329504,2891.7,2889.9,3.86415186]
["bitfinex-derivatives","ETHF0:USTF0",1769412700028,0.00364068,2891.8,2890.2,3.86414185]
["bitfinex-derivatives","ETHF0:USTF0",1769412700423,0.00364068,2891.8,2890.4,3.69093185]
["bitfinex-derivatives","ETHF0:USTF0",1769412701434,0.00364068,2891.8,2890.6,3.69093185]
["bitfinex-derivatives","ETHF0:USTF0",1769412701929,0.00364068,2891.8,2890.8,3.69093185]
["bitfinex-derivatives","ETHF0:USTF0",1769412703232,0.00364068,2891.8,2890.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769412704934,3.67693572,2891.8,2890.6,0.17319]
["bitfinex-derivatives","ETHF0:USTF0",1769412705336,3.67693572,2891.8,2890.3,12.8286791]
["bitfinex-derivatives","ETHF0:USTF0",1769412705337,3.67693572,2891.8,2890.3,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1769412705540,3.67693572,2891.8,2890.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769412705740,3.67693572,2891.8,2890.3,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1769412706237,3.67693572,2891.8,2890.0,8.6658991]
["bitfinex-derivatives","ETHF0:USTF0",1769412706443,3.67693572,2891.8,2890.0,16.70383095]
["bitfinex-derivatives","ETHF0:USTF0",1769412706741,3.67693572,2891.8,2890.1,3.86415185]
["bitfinex-derivatives","ETHF0:USTF0",1769412708845,0.00364068,2891.8,2890.3,3.69093185]
["bitfinex-derivatives","ETHF0:USTF0",1769412709047,0.00364068,2891.8,2890.5,3.69093185]
["bitfinex-derivatives","ETHF0:USTF0",1769412709244,0.00364068,2891.8,2890.5,3.86412185]
["bitfinex-derivatives","ETHF0:USTF0",1769412712345,0.00364068,2891.8,2890.6,44.49093185]
["bitfinex-derivatives","ETHF0:USTF0",1769412713350,0.00364068,2891.8,2890.7,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1769412713551,0.00364068,2891.8,2890.6,48.85393185]
["bitfinex-derivatives","ETHF0:USTF0",1769412714452,0.00364068,2891.8,2890.7,3.69093185]
["bitfinex-derivatives","ETHF0:USTF0",1769412714847,0.00364068,2891.8,2890.8,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1769412716051,0.00364068,2891.8,2890.7,3.69093185]
["bitfinex-derivatives","ETHF0:USTF0",1769412716251,0.00364068,2891.8,2890.7,8.07793185]
["bitfinex-derivatives","ETHF0:USTF0",1769412716553,0.00364068,2891.8,2890.8,3.69093185]
["bitfinex-derivatives","ETHF0:USTF0",1769412716754,7.13529504,2893.1,2891.1,3.69093185]
["bitfinex-derivatives","ETHF0:USTF0",1769412716951,0.50543346,2893.0,2891.1,3.86408185]
["bitfinex-derivatives","ETHF0:USTF0",1769412717149,0.50543346,2892.9,2891.1,3.86408185]
["bitfinex-derivatives","ETHF0:USTF0",1769412717352,7.13529504,2893.1,2891.1,3.86408185]
["bitfinex-derivatives","ETHF0:USTF0",1769412717551,4.17859081,2893.0,2891.1,3.86408185]
["bitfinex-derivatives","ETHF0:USTF0",1769412717752,0.50529577,2892.9,2891.1,3.86408185]
["bitfinex-derivatives","ETHF0:USTF0",1769412720166,3.67618306,2893.0,2891.1,3.86408185]
["bitfinex-derivatives","ETHF0:USTF0",1769412720367,3.67618306,2893.0,2891.3,3.69093185]
["bitfinex-derivatives","ETHF0:USTF0",1769412722069,3.67618306,2893.0,2891.3,3.86407185]
["bitfinex-derivatives","ETHF0:USTF0",1769412722772,0.00288802,2893.0,2891.7,3.69093185]
["bitfinex-derivatives","ETHF0:USTF0",1769412723069,0.00288802,2893.0,2891.9,3.86404185]
["bitfinex-derivatives","ETHF0:USTF0",1769412723572,3.67618306,2893.0,2891.4,8.4926791]
["bitfinex-derivatives","ETHF0:USTF0",1769412723865,3.67618306,2893.0,2891.3,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1769412724065,3.67618306,2893.0,2891.2,6.24708185]
["bitfinex-derivatives","ETHF0:USTF0",1769412724258,3.67618306,2893.0,2891.2,7.06108185]
["bitfinex-derivatives","ETHF0:USTF0",1769412725958,3.67618306,2893.0,2891.2,3.86408185]
["bitfinex-derivatives","ETHF0:USTF0",1769412726158,3.67618306,2893.0,2891.3,3.59944949]
["bitfinex-derivatives","ETHF0:USTF0",1769412726363,3.67618306,2893.0,2891.3,5.62944949]
["bitfinex-derivatives","ETHF0:USTF0",1769412726564,3.67618306,2893.0,2891.4,3.59944949]
["bitfinex-derivatives","ETHF0:USTF0",1769412727464,3.67618306,2893.0,2891.5,0.17313]
["bitfinex-derivatives","ETHF0:USTF0",1769412727771,3.67618306,2893.0,2891.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769412728667,0.00288802,2893.0,2891.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769412728876,0.00288802,2893.0,2891.7,3.59944949]
["bitfinex-derivatives","ETHF0:USTF0",1769412730766,0.00288802,2893.0,2891.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769412730968,3.64770226,2893.0,2891.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769412732575,3.64770226,2893.0,2891.5,0.17313]
["bitfinex-derivatives","ETHF0:USTF0",1769412732970,3.64770226,2893.0,2891.5,40.97313]
["bitfinex-derivatives","ETHF0:USTF0",1769412733476,3.64770226,2893.0,2891.5,0.17313]
["bitfinex-derivatives","ETHF0:USTF0",1769412735277,3.64770226,2893.0,2891.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769412735278,3.64481424,2892.8,2891.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769412737976,3.61032987,2892.6,2891.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769412739280,3.61032987,2892.4,2890.9,3.59944949]
["bitfinex-derivatives","ETHF0:USTF0",1769412740981,3.61032987,2892.9,2890.9,3.59944949]
["bitfinex-derivatives","ETHF0:USTF0",1769412741182,2.53274534,2892.8,2890.9,3.59944949]
["bitfinex-derivatives","ETHF0:USTF0",1769412741382,0.50274534,2892.7,2890.9,3.59944949]
["bitfinex-derivatives","ETHF0:USTF0",1769412742384,5.64032987,2892.9,2890.9,3.59944949]
["bitfinex-derivatives","ETHF0:USTF0",1769412742688,0.50285169,2892.8,2890.9,3.59944949]
["bitfinex-derivatives","ETHF0:USTF0",1769412742980,0.50285169,2892.7,2890.9,3.59944949]
["bitfinex-derivatives","ETHF0:USTF0",1769412743184,5.64032987,2892.9,2890.9,3.59944949]
["bitfinex-derivatives","ETHF0:USTF0",1769412743485,0.5029159,2892.8,2890.9,3.59944949]
["bitfinex-derivatives","ETHF0:USTF0",1769412743678,3.61032987,2892.8,2890.9,3.59944949]
["bitfinex-derivatives","ETHF0:USTF0",1769412745985,3.61032987,2892.8,2891.0,7.8948558]
["bitfinex-derivatives","ETHF0:USTF0",1769412746186,3.61032987,2892.8,2891.0,7.8938558]
["bitfinex-derivatives","ETHF0:USTF0",1769412746487,0.4934122,2892.7,2891.0,7.8938558]
["bitfinex-derivatives","ETHF0:USTF0",1769412746786,3.61032987,2892.8,2891.0,7.8948558]
["bitfinex-derivatives","ETHF0:USTF0",1769412746986,4.10374212,2892.7,2891.0,7.8948558]
["bitfinex-derivatives","ETHF0:USTF0",1769412747188,3.61032987,2892.7,2891.0,7.8948558]
["bitfinex-derivatives","ETHF0:USTF0",1769412747489,3.61032987,2892.7,2891.1,3.4178558]
["bitfinex-derivatives","ETHF0:USTF0",1769412751192,2.03,2892.9,2891.1,3.4178558]
["bitfinex-derivatives","ETHF0:USTF0",1769412751380,0.49338407,2892.8,2891.1,3.4178558]
["bitfinex-derivatives","ETHF0:USTF0",1769412751586,2.03,2892.9,2891.1,3.4178558]
["bitfinex-derivatives","ETHF0:USTF0",1769412751886,0.49338412,2892.8,2891.1,3.4178558]
["bitfinex-derivatives","ETHF0:USTF0",1769412752082,0.49339161,2892.7,2891.1,3.4178558]
["bitfinex-derivatives","ETHF0:USTF0",1769412752292,2.03,2892.9,2891.1,3.4178558]
["bitfinex-derivatives","ETHF0:USTF0",1769412752496,0.49339163,2892.8,2891.1,3.4178558]
["bitfinex-derivatives","ETHF0:USTF0",1769412752694,0.49339163,2892.7,2891.1,3.4178558]
["bitfinex-derivatives","ETHF0:USTF0",1769412752995,3.61032987,2892.8,2891.1,3.4178558]
["bitfinex-derivatives","ETHF0:USTF0",1769412753187,4.10391104,2892.7,2891.1,3.4178558]
["bitfinex-derivatives","ETHF0:USTF0",1769412753388,4.10391104,2892.6,2891.1,3.4178558]
["bitfinex-derivatives","ETHF0:USTF0",1769412753586,3.61032987,2892.6,2891.1,3.4178558]
["bitfinex-derivatives","ETHF0:USTF0",1769412757991,3.50016666,2893.0,2891.3,3.54419942]
["bitfinex-derivatives","ETHF0:USTF0",1769412758198,0.49120555,2892.9,2891.3,3.54419942]
["bitfinex-derivatives","ETHF0:USTF0",1769412758497,3.50016666,2893.0,2891.3,3.71733942]
["bitfinex-derivatives","ETHF0:USTF0",1769412758697,0.49117821,2892.9,2891.3,3.71733942]
["bitfinex-derivatives","ETHF0:USTF0",1769412758893,3.50016666,2893.0,2891.3,3.71733942]
["bitfinex-derivatives","ETHF0:USTF0",1769412765203,0.00288802,2893.0,2891.6,3.54419942]
["bitfinex-derivatives","ETHF0:USTF0",1769412765403,0.00288802,2893.0,2891.6,3.71732942]
["bitfinex-derivatives","ETHF0:USTF0",1769412765701,0.00288802,2893.0,2891.3,8.4926791]
["bitfinex-derivatives","ETHF0:USTF0",1769412765702,0.00288802,2893.0,2891.8,3.54419942]
["bitfinex-derivatives","ETHF0:USTF0",1769412765902,0.00288802,2893.0,2891.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769412767599,0.00288802,2893.0,2892.0,3.54419942]
["bitfinex-derivatives","ETHF0:USTF0",1769412767802,0.00288802,2893.0,2892.0,3.54858452]
["bitfinex-derivatives","ETHF0:USTF0",1769412768202,3.49727864,2893.5,2892.0,3.54858452]
["bitfinex-derivatives","ETHF0:USTF0",1769412768504,2.03,2893.7,2892.0,3.54858452]
["bitfinex-derivatives","ETHF0:USTF0",1769412768897,2.03,2893.7,2892.0,3.72168452]
["bitfinex-derivatives","ETHF0:USTF0",1769412769301,2.03397094,2893.7,2892.0,3.72168452]
["bitfinex-derivatives","ETHF0:USTF0",1769412770700,2.03397094,2893.7,2892.2,3.54419942]
["bitfinex-derivatives","ETHF0:USTF0",1769412771300,2.03397094,2893.7,2892.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769412775401,2.03397094,2893.7,2892.3,40.97308]
["bitfinex-derivatives","ETHF0:USTF0",1769412775609,1.43603765,2893.4,2892.3,40.97308]
["bitfinex-derivatives","ETHF0:USTF0",1769412775907,1.43603765,2893.4,2892.4,3.54419942]
["bitfinex-derivatives","ETHF0:USTF0",1769412776103,1.43603765,2893.6,2892.4,5.15331707]
["bitfinex-derivatives","ETHF0:USTF0",1769412776299,1.43603765,2893.4,2892.4,0.17308]
["bitfinex-derivatives","ETHF0:USTF0",1769412776507,3.49727864,2893.6,2892.4,0.17308]
["bitfinex-derivatives","ETHF0:USTF0",1769412776508,1.43603765,2893.2,2892.4,0.17308]
["bitfinex-derivatives","ETHF0:USTF0",1769412776805,1.43603765,2893.4,2892.4,0.17308]
["bitfinex-derivatives","ETHF0:USTF0",1769412777008,4.93331629,2893.6,2892.4,0.17308]
["bitfinex-derivatives","ETHF0:USTF0",1769412777603,1.43603765,2893.4,2892.4,0.17308]
["bitfinex-derivatives","ETHF0:USTF0",1769412778405,1.43603765,2893.4,2892.4,4.79108]
["bitfinex-derivatives","ETHF0:USTF0",1769412779008,1.43603765,2893.0,2892.0,0.0043851]
["bitfinex-derivatives","ETHF0:USTF0",1769412779304,1.43603765,2892.6,2892.0,0.0043851]
["bitfinex-derivatives","ETHF0:USTF0",1769412779509,1.43603765,2892.8,2892.0,0.0043851]
["bitfinex-derivatives","ETHF0:USTF0",1769412784508,1.43603765,2892.1,2891.2,0.17315]
["bitfinex-derivatives","ETHF0:USTF0",1769412784807,1.43603765,2891.9,2891.2,0.17315]
["bitfinex-derivatives","ETHF0:USTF0",1769412785010,1.43603765,2891.7,2890.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769412785408,1.43603765,2891.5,2890.5,0.17319]
["bitfinex-derivatives","ETHF0:USTF0",1769412785715,1.43603765,2891.5,2890.9,0.00338277]
["bitfinex-derivatives","ETHF0:USTF0",1769412785716,0.00309747,2891.5,2890.9,0.00338277]
["bitfinex-derivatives","ETHF0:USTF0",1769412787205,0.00309747,2891.5,2890.5,0.17319]
["bitfinex-derivatives","ETHF0:USTF0",1769412788115,0.00309747,2891.5,2890.5,0.17643641]
["bitfinex-derivatives","ETHF0:USTF0",1769412788611,0.00309747,2891.5,2890.5,0.00324641]
["bitfinex-derivatives","ETHF0:USTF0",1769412788813,3.60872534,2891.5,2890.5,0.00324641]
["bitfinex-derivatives","ETHF0:USTF0",1769412790608,0.00309747,2891.5,2890.5,0.00324641]
["bitfinex-derivatives","ETHF0:USTF0",1769412791916,0.00309747,2891.5,2890.5,3.62854477]
["bitfinex-derivatives","ETHF0:USTF0",1769412797222,6.36,2892.4,2890.5,3.62854477]
["bitfinex-derivatives","ETHF0:USTF0",1769412797426,3.60562787,2892.5,2890.5,3.62854477]
["bitfinex-derivatives","ETHF0:USTF0",1769412797618,3.60562787,2892.5,2890.5,3.80173477]
["bitfinex-derivatives","ETHF0:USTF0",1769412798314,3.60807363,2892.5,2890.5,3.80173477]
["bitfinex-derivatives","ETHF0:USTF0",1769412799917,3.63629116,2892.0,2890.5,0.00324641]
["bitfinex-derivatives","ETHF0:USTF0",1769412801021,3.63629116,2892.0,2890.5,3.60772829]
["bitfinex-derivatives","ETHF0:USTF0",1769412801824,3.63629116,2892.0,2890.6,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1769412802523,3.63629116,2892.0,2890.5,3.60772829]
["bitfinex-derivatives","ETHF0:USTF0",1769412802724,3.63629116,2892.0,2890.5,4.72224641]
["bitfinex-derivatives","ETHF0:USTF0",1769412802924,3.63629116,2892.0,2890.5,0.00324641]
["bitfinex-derivatives","ETHF0:USTF0",1769412806117,2.01308054,2891.8,2890.5,0.00324641]
["bitfinex-derivatives","ETHF0:USTF0",1769412806318,3.63629116,2891.7,2890.5,0.00324641]
["bitfinex-derivatives","ETHF0:USTF0",1769412807521,1.43859002,2890.9,2890.5,0.00324641]
["bitfinex-derivatives","ETHF0:USTF0",1769412807824,1.43859002,2890.9,2889.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769412808824,1.43859002,2890.9,2889.8,40.80307466]
["bitfinex-derivatives","ETHF0:USTF0",1769412810026,1.43859002,2890.7,2889.8,0.00307466]
["bitfinex-derivatives","ETHF0:USTF0",1769412810521,1.43859002,2891.1,2889.8,1.44166468]
["bitfinex-derivatives","ETHF0:USTF0",1769412810722,5.07488118,2891.3,2890.0,1.43859002]
["bitfinex-derivatives","ETHF0:USTF0",1769412811028,1.43859002,2891.3,2890.0,5.0430719]
["bitfinex-derivatives","ETHF0:USTF0",1769412812025,1.43859002,2891.1,2889.8,1.44166468]
["bitfinex-derivatives","ETHF0:USTF0",1769412812215,3.63629116,2891.9,2890.6,1.43859002]
["bitfinex-derivatives","ETHF0:USTF0",1769412813128,1.43859002,2891.6,2890.4,1.43859002]
["bitfinex-derivatives","ETHF0:USTF0",1769412813328,1.43859002,2891.6,2890.3,2.785]
["bitfinex-derivatives","ETHF0:USTF0",1769412813630,3.63629116,2891.9,2890.2,3.60448188]
["bitfinex-derivatives","ETHF0:USTF0",1769412813826,3.63629116,2891.9,2890.2,8.36448188]
["bitfinex-derivatives","ETHF0:USTF0",1769412814030,3.63629116,2891.9,2890.2,3.60448188]
["bitfinex-derivatives","ETHF0:USTF0",1769412816033,3.62575797,2891.8,2890.2,3.60448188]
["bitfinex-derivatives","ETHF0:USTF0",1769412816232,3.62575797,2891.8,2889.9,8.6659091]
["bitfinex-derivatives","ETHF0:USTF0",1769412816433,3.62575797,2891.8,2889.9,0.17323]
["bitfinex-derivatives","ETHF0:USTF0",1769412820036,9.98575797,2891.8,2889.9,0.17323]
["bitfinex-derivatives","ETHF0:USTF0",1769412820347,9.98575797,2891.8,2889.9,3.88875549]
["bitfinex-derivatives","ETHF0:USTF0",1769412820348,3.62575797,2891.7,2889.9,3.88875549]
["bitfinex-derivatives","ETHF0:USTF0",1769412821553,5.65675797,2891.6,2889.9,3.88875549]
["bitfinex-derivatives","ETHF0:USTF0",1769412822040,3.62575797,2891.5,2889.9,3.88875549]
["bitfinex-derivatives","ETHF0:USTF0",1769412822246,2.031,2891.6,2889.9,3.88875549]
["bitfinex-derivatives","ETHF0:USTF0",1769412822948,6.36,2891.8,2889.9,3.88875549]
["bitfinex-derivatives","ETHF0:USTF0",1769412823544,6.36,2891.8,2890.1,3.71552549]
["bitfinex-derivatives","ETHF0:USTF0",1769412824950,8.391,2891.8,2890.1,3.71552549]
["bitfinex-derivatives","ETHF0:USTF0",1769412825449,3.62575797,2891.7,2890.1,3.71552549]
["bitfinex-derivatives","ETHF0:USTF0",1769412826053,3.62575797,2891.7,2890.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769412826651,3.62575797,2891.7,2889.8,8.49575376]
["bitfinex-derivatives","ETHF0:USTF0",1769412827048,3.62575797,2891.7,2889.8,0.00307466]
["bitfinex-derivatives","ETHF0:USTF0",1769412827252,3.62575797,2891.7,2889.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769412831548,3.62575797,2891.7,2890.0,3.71552549]
["bitfinex-derivatives","ETHF0:USTF0",1769412831742,3.62575797,2892.2,2890.0,3.71552549]
["bitfinex-derivatives","ETHF0:USTF0",1769412831944,2.031,2891.8,2890.0,3.71552549]
["bitfinex-derivatives","ETHF0:USTF0",1769412832554,2.031,2891.8,2890.1,8.4926791]
["bitfinex-derivatives","ETHF0:USTF0",1769412832754,2.031,2891.8,2890.3,3.71552549]
["bitfinex-derivatives","ETHF0:USTF0",1769412833548,1.43769824,2891.7,2890.5,1.43769824]
["bitfinex-derivatives","ETHF0:USTF0",1769412833846,1.43769824,2891.7,2890.3,5.15322373]
["bitfinex-derivatives","ETHF0:USTF0",1769412834043,1.43769824,2891.5,2890.3,5.15322373]
["bitfinex-derivatives","ETHF0:USTF0",1769412835755,2.031,2891.8,2890.3,3.71552549]
["bitfinex-derivatives","ETHF0:USTF0",1769412837256,2.031,2891.8,2890.3,8.57852549]
["bitfinex-derivatives","ETHF0:USTF0",1769412840260,3.62575797,2891.7,2890.3,8.57852549]
["bitfinex-derivatives","ETHF0:USTF0",1769412840662,2.031,2891.8,2890.4,3.71552549]
["bitfinex-derivatives","ETHF0:USTF0",1769412843864,0.2825674,2892.5,2890.8,3.71552549]
["bitfinex-derivatives","ETHF0:USTF0",1769412843865,3.62820373,2892.5,2890.8,3.71552549]
["bitfinex-derivatives","ETHF0:USTF0",1769412844064,3.62820373,2892.5,2891.0,3.71552549]
["bitfinex-derivatives","ETHF0:USTF0",1769412844463,0.00244576,2892.5,2891.0,3.71552549]
["bitfinex-derivatives","ETHF0:USTF0",1769412845459,0.00244576,2892.5,2891.2,3.47455814]
["bitfinex-derivatives","ETHF0:USTF0",1769412845661,3.55128339,2893.4,2891.2,3.64770814]
["bitfinex-derivatives","ETHF0:USTF0",1769412845867,5.58128339,2893.4,2891.2,3.64770814]
["bitfinex-derivatives","ETHF0:USTF0",1769412846665,5.58573632,2893.4,2891.2,3.64770814]
["bitfinex-derivatives","ETHF0:USTF0",1769412847168,3.55128339,2893.3,2891.2,3.64770814]
["bitfinex-derivatives","ETHF0:USTF0",1769412847967,3.55128339,2893.3,2890.9,8.363]
["bitfinex-derivatives","ETHF0:USTF0",1769412847968,3.55128339,2893.3,2891.4,3.47455814]
["bitfinex-derivatives","ETHF0:USTF0",1769412849167,3.55128339,2893.3,2891.6,3.47455814]
["bitfinex-derivatives","ETHF0:USTF0",1769412850768,3.55128339,2893.3,2891.7,3.47455814]
["bitfinex-derivatives","ETHF0:USTF0",1769412851570,0.00445293,2893.4,2891.7,3.47455814]
["bitfinex-derivatives","ETHF0:USTF0",1769412854074,3.55573632,2893.4,2891.7,3.47455814]
["bitfinex-derivatives","ETHF0:USTF0",1769412855275,0.00445293,2893.4,2891.7,3.47455814]
["bitfinex-derivatives","ETHF0:USTF0",1769412855472,0.00445293,2893.4,2891.9,3.47455814]
["bitfinex-derivatives","ETHF0:USTF0",1769412855673,0.00445293,2893.4,2891.9,3.47826134]
["bitfinex-derivatives","ETHF0:USTF0",1769412856372,3.55573632,2893.4,2891.9,3.47826134]
["bitfinex-derivatives","ETHF0:USTF0",1769412856976,3.55573632,2893.4,2891.9,4.9667032]
["bitfinex-derivatives","ETHF0:USTF0",1769412857577,5.22619623,2893.2,2891.9,4.9667032]
["bitfinex-derivatives","ETHF0:USTF0",1769412857977,5.22619623,2893.2,2891.9,0.0037032]
["bitfinex-derivatives","ETHF0:USTF0",1769412858978,3.78950369,2893.1,2891.9,0.0037032]
["bitfinex-derivatives","ETHF0:USTF0",1769412860677,3.78950369,2892.4,2890.7,3.55698524]
["bitfinex-derivatives","ETHF0:USTF0",1769412860883,3.78950369,2892.4,2890.7,8.52898524]
["bitfinex-derivatives","ETHF0:USTF0",1769412861277,3.78950369,2892.4,2890.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769412861678,3.78950369,2892.4,2890.9,40.80441492]
["bitfinex-derivatives","ETHF0:USTF0",1769412863184,3.78950369,2892.4,2891.0,3.55698524]
["bitfinex-derivatives","ETHF0:USTF0",1769412863383,1.43669254,2892.5,2891.0,3.55698524]
["bitfinex-derivatives","ETHF0:USTF0",1769412865383,5.22619623,2892.5,2891.0,3.55698524]
["bitfinex-derivatives","ETHF0:USTF0",1769412865688,1.43669254,2892.1,2890.9,40.80441492]
["bitfinex-derivatives","ETHF0:USTF0",1769412866086,3.78950369,2892.4,2890.9,40.80441492]
["bitfinex-derivatives","ETHF0:USTF0",1769412867076,5.22619623,2892.2,2890.9,40.80441492]
["bitfinex-derivatives","ETHF0:USTF0",1769412869695,1.43669254,2891.8,2890.9,0.00441492]
["bitfinex-derivatives","ETHF0:USTF0",1769412869999,5.22619623,2891.8,2890.9,0.00441492]
["bitfinex-derivatives","ETHF0:USTF0",1769412870390,3.78950369,2891.7,2890.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769412870596,1.43669254,2891.4,2890.1,3.55698524]
["bitfinex-derivatives","ETHF0:USTF0",1769412871003,1.43669254,2891.4,2890.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769412871490,1.43669254,2891.4,2890.2,40.80347322]
["bitfinex-derivatives","ETHF0:USTF0",1769412871695,3.78950369,2891.7,2890.2,40.80347322]
["bitfinex-derivatives","ETHF0:USTF0",1769412873600,3.78950369,2891.7,2890.2,0.00347322]
["bitfinex-derivatives","ETHF0:USTF0",1769412874400,5.82250369,2891.6,2890.2,0.00347322]
["bitfinex-derivatives","ETHF0:USTF0",1769412874601,3.78950369,2891.6,2890.2,0.00347322]
["bitfinex-derivatives","ETHF0:USTF0",1769412874803,3.70313594,2892.0,2890.2,3.5111739]
["bitfinex-derivatives","ETHF0:USTF0",1769412874997,2.033,2891.7,2890.2,3.5111739]
["bitfinex-derivatives","ETHF0:USTF0",1769412878597,3.70313594,2892.0,2890.2,3.5111739]
["bitfinex-derivatives","ETHF0:USTF0",1769412878797,5.498,2891.9,2890.2,3.5111739]
["bitfinex-derivatives","ETHF0:USTF0",1769412879000,3.70313594,2892.0,2890.2,3.5111739]
["bitfinex-derivatives","ETHF0:USTF0",1769412879300,2.036,2891.9,2890.2,3.5111739]
["bitfinex-derivatives","ETHF0:USTF0",1769412879501,3.70313594,2892.0,2890.2,3.5111739]
["bitfinex-derivatives","ETHF0:USTF0",1769412881104,3.70313594,2892.0,2890.2,0.00347322]
["bitfinex-derivatives","ETHF0:USTF0",1769412885812,3.70313594,2892.0,2890.2,3.5111739]
["bitfinex-derivatives","ETHF0:USTF0",1769412886011,5.51,2891.9,2890.2,3.5111739]
["bitfinex-derivatives","ETHF0:USTF0",1769412886314,9.21313594,2891.9,2890.2,3.5111739]
["bitfinex-derivatives","ETHF0:USTF0",1769412886814,3.70313594,2891.8,2890.2,3.5111739]
["bitfinex-derivatives","ETHF0:USTF0",1769412887406,10.23623594,2892.1,2890.2,3.5111739]
["bitfinex-derivatives","ETHF0:USTF0",1769412887605,2.051,2892.0,2890.2,3.5111739]
["bitfinex-derivatives","ETHF0:USTF0",1769412888913,2.051,2892.0,2890.2,3.6843839]
["bitfinex-derivatives","ETHF0:USTF0",1769412889306,2.055,2891.9,2890.2,3.6843839]
["bitfinex-derivatives","ETHF0:USTF0",1769412889901,10.06313594,2892.1,2890.2,3.6843839]
["bitfinex-derivatives","ETHF0:USTF0",1769412890108,3.70313594,2892.1,2890.2,3.6843839]
["bitfinex-derivatives","ETHF0:USTF0",1769412890405,2.03,2892.0,2890.2,3.6843839]
["bitfinex-derivatives","ETHF0:USTF0",1769412890605,3.70313594,2892.6,2890.2,3.6843839]
["bitfinex-derivatives","ETHF0:USTF0",1769412890806,2.03,2892.5,2890.4,3.50770068]
["bitfinex-derivatives","ETHF0:USTF0",1769412891015,2.03,2892.5,2890.6,3.50770068]
["bitfinex-derivatives","ETHF0:USTF0",1769412891512,5.73313594,2892.5,2890.6,3.50770068]
["bitfinex-derivatives","ETHF0:USTF0",1769412893513,2.058,2892.4,2890.6,3.50770068]
["bitfinex-derivatives","ETHF0:USTF0",1769412893709,3.49539536,2892.4,2890.6,3.50770068]
["bitfinex-derivatives","ETHF0:USTF0",1769412895113,7.1985313,2892.4,2890.6,3.50770068]
["bitfinex-derivatives","ETHF0:USTF0",1769412895611,1.43742932,2892.0,2890.8,3.50770068]
["bitfinex-derivatives","ETHF0:USTF0",1769412898018,1.43742932,2891.8,2890.5,3.68089068]
["bitfinex-derivatives","ETHF0:USTF0",1769412898212,1.43742932,2891.6,2890.5,3.68089068]
["bitfinex-derivatives","ETHF0:USTF0",1769412898516,1.43742932,2891.4,2890.5,3.50770068]
["bitfinex-derivatives","ETHF0:USTF0",1769412898716,1.43742932,2891.4,2890.3,8.4926791]
["bitfinex-derivatives","ETHF0:USTF0",1769412898917,1.43742932,2891.4,2890.2,8.49615232]
["bitfinex-derivatives","ETHF0:USTF0",1769412899117,1.43742932,2891.4,2890.2,12.003853]
["bitfinex-derivatives","ETHF0:USTF0",1769412899818,1.43742932,2891.0,2890.2,0.00347322]
["bitfinex-derivatives","ETHF0:USTF0",1769412900119,1.44065814,2891.0,2890.2,0.00347322]
["bitfinex-derivatives","ETHF0:USTF0",1769412901510,0.00322882,2891.0,2890.2,0.00347322]
["bitfinex-derivatives","ETHF0:USTF0",1769412904417,0.00322882,2891.0,2890.2,3.5111739]
["bitfinex-derivatives","ETHF0:USTF0",1769412905920,2.03,2891.9,2890.4,3.63112713]
["bitfinex-derivatives","ETHF0:USTF0",1769412906114,2.01362945,2892.3,2890.4,3.63112713]
["bitfinex-derivatives","ETHF0:USTF0",1769412906315,3.42595491,2892.4,2890.4,3.63112713]
["bitfinex-derivatives","ETHF0:USTF0",1769412906622,3.42595491,2892.4,2890.4,3.80432713]
["bitfinex-derivatives","ETHF0:USTF0",1769412906823,3.42975435,2892.4,2890.4,3.80432713]
["bitfinex-derivatives","ETHF0:USTF0",1769412907018,3.42975435,2892.4,2890.4,12.29700623]
["bitfinex-derivatives","ETHF0:USTF0",1769412907316,3.42975435,2892.4,2890.5,3.63112713]
["bitfinex-derivatives","ETHF0:USTF0",1769412907518,3.42975435,2892.4,2890.7,3.63112713]
["bitfinex-derivatives","ETHF0:USTF0",1769412907824,3.42975435,2892.4,2890.7,12.12380623]
["bitfinex-derivatives","ETHF0:USTF0",1769412908123,3.42975435,2892.4,2890.8,3.63112713]
["bitfinex-derivatives","ETHF0:USTF0",1769412908325,3.42975435,2892.4,2890.9,7.26612713]
["bitfinex-derivatives","ETHF0:USTF0",1769412910024,3.42595491,2893.2,2891.3,3.80426713]
["bitfinex-derivatives","ETHF0:USTF0",1769412910520,3.42595491,2893.2,2891.5,3.63112713]
["bitfinex-derivatives","ETHF0:USTF0",1769412911120,0.00327992,2893.2,2891.7,3.63112713]
["bitfinex-derivatives","ETHF0:USTF0",1769412911727,0.00327992,2893.2,2891.9,3.63112713]
["bitfinex-derivatives","ETHF0:USTF0",1769412912822,0.00327992,2893.2,2891.9,3.80423713]
["bitfinex-derivatives","ETHF0:USTF0",1769412913025,3.42595491,2893.6,2891.9,3.80423713]
["bitfinex-derivatives","ETHF0:USTF0",1769412914122,3.43018869,2893.6,2891.9,3.80423713]
["bitfinex-derivatives","ETHF0:USTF0",1769412915231,3.43018869,2893.6,2892.1,3.63112713]
["bitfinex-derivatives","ETHF0:USTF0",1769412915524,3.43018869,2893.6,2892.1,3.80421713]
["bitfinex-derivatives","ETHF0:USTF0",1769412915727,3.43018869,2893.6,2892.1,0.17309]
["bitfinex-derivatives","ETHF0:USTF0",1769412916928,3.43018869,2893.6,2892.1,3.80421713]
["bitfinex-derivatives","ETHF0:USTF0",1769412919436,0.00423378,2893.6,2892.4,3.4910629]
["bitfinex-derivatives","ETHF0:USTF0",1769412919736,3.68712633,2894.7,2892.9,3.6641029]
["bitfinex-derivatives","ETHF0:USTF0",1769412919930,3.68712633,2894.7,2893.0,3.6641029]
["bitfinex-derivatives","ETHF0:USTF0",1769412920538,3.6908448,2894.7,2893.0,3.6641029]
["bitfinex-derivatives","ETHF0:USTF0",1769412920737,3.6908448,2894.7,2893.2,0.17303]
["bitfinex-derivatives","ETHF0:USTF0",1769412921235,3.6908448,2894.7,2893.2,3.6640929]
["bitfinex-derivatives","ETHF0:USTF0",1769412922135,0.00371847,2894.7,2893.5,3.4910629]
["bitfinex-derivatives","ETHF0:USTF0",1769412922333,0.00371847,2894.7,2893.6,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1769412922532,0.00371847,2894.7,2893.6,3.6640629]
["bitfinex-derivatives","ETHF0:USTF0",1769412922932,0.00371847,2894.7,2893.7,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1769412923941,0.00371847,2894.7,2893.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769412924238,3.68712633,2894.6,2893.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769412926243,3.68712633,2894.6,2893.0,0.17304]
["bitfinex-derivatives","ETHF0:USTF0",1769412926741,3.68712633,2894.6,2893.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769412927337,3.68712633,2894.6,2893.1,40.97304]
["bitfinex-derivatives","ETHF0:USTF0",1769412929243,3.68712633,2894.6,2893.2,0.17303]
["bitfinex-derivatives","ETHF0:USTF0",1769412934045,3.68712633,2894.6,2893.2,3.6640929]
["bitfinex-derivatives","ETHF0:USTF0",1769412934239,0.00371847,2894.7,2893.2,3.6640929]
["bitfinex-derivatives","ETHF0:USTF0",1769412934848,0.00371847,2894.7,2893.5,0.17301]
["bitfinex-derivatives","ETHF0:USTF0",1769412935343,0.00371847,2894.7,2893.5,9.20638145]
["bitfinex-derivatives","ETHF0:USTF0",1769412935745,0.00371847,2894.7,2893.6,3.62737145]
["bitfinex-derivatives","ETHF0:USTF0",1769412936640,0.00371847,2894.7,2893.7,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1769412937846,0.00371847,2894.7,2893.8,0.17299]
["bitfinex-derivatives","ETHF0:USTF0",1769412938051,3.70705037,2895.4,2894.0,0.17298]
["bitfinex-derivatives","ETHF0:USTF0",1769412938255,3.70705037,2895.4,2894.1,0.17298]
["bitfinex-derivatives","ETHF0:USTF0",1769412938645,3.70705037,2895.4,2894.2,0.17297]
["bitfinex-derivatives","ETHF0:USTF0",1769412939057,3.71106692,2895.4,2894.2,0.17297]
["bitfinex-derivatives","ETHF0:USTF0",1769412942250,0.00401655,2895.4,2894.2,3.62737145]
["bitfinex-derivatives","ETHF0:USTF0",1769412942451,0.00401655,2895.4,2894.6,0.17295]
["bitfinex-derivatives","ETHF0:USTF0",1769412942656,0.00401655,2895.4,2894.6,0.17634747]
["bitfinex-derivatives","ETHF0:USTF0",1769412942853,0.00401655,2895.4,2894.7,0.17294]
["bitfinex-derivatives","ETHF0:USTF0",1769412946562,0.00401655,2895.4,2894.6,3.63076892]
["bitfinex-derivatives","ETHF0:USTF0",1769412946764,0.89418652,2896.2,2894.9,0.17293]
["bitfinex-derivatives","ETHF0:USTF0",1769412947564,0.89418652,2896.2,2894.6,3.63076892]
["bitfinex-derivatives","ETHF0:USTF0",1769412947763,0.89680379,2896.2,2894.6,3.63076892]
["bitfinex-derivatives","ETHF0:USTF0",1769412948270,0.89680379,2896.2,2895.3,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1769412949354,0.89680379,2896.2,2895.4,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1769412951160,0.00261727,2896.2,2895.4,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1769412953462,0.00261727,2896.2,2895.5,0.17289]
["bitfinex-derivatives","ETHF0:USTF0",1769412955069,5.73505037,2897.2,2895.9,0.17287]
["bitfinex-derivatives","ETHF0:USTF0",1769412955264,5.73505037,2897.2,2896.1,0.17286]
["bitfinex-derivatives","ETHF0:USTF0",1769412956067,5.73869087,2897.2,2896.1,0.17286]
["bitfinex-derivatives","ETHF0:USTF0",1769412956867,2.0316405,2897.2,2896.1,0.17286]
["bitfinex-derivatives","ETHF0:USTF0",1769412959466,2.0316405,2897.2,2896.3,0.17284]
["bitfinex-derivatives","ETHF0:USTF0",1769412959668,0.0036405,2897.2,2896.3,0.17284]
["bitfinex-derivatives","ETHF0:USTF0",1769412960068,0.0036405,2897.2,2896.3,3.62737145]
["bitfinex-derivatives","ETHF0:USTF0",1769412960367,3.70705037,2898.1,2897.1,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1769412960773,3.70705037,2898.1,2896.3,3.62737145]
["bitfinex-derivatives","ETHF0:USTF0",1769412960774,3.70705037,2898.1,2897.2,0.17279]
["bitfinex-derivatives","ETHF0:USTF0",1769412960968,3.70705037,2898.5,2897.2,0.17279]
["bitfinex-derivatives","ETHF0:USTF0",1769412961369,3.7110983,2898.5,2897.2,0.17714914]
["bitfinex-derivatives","ETHF0:USTF0",1769412962871,3.7110983,2898.5,2897.3,0.17278]
["bitfinex-derivatives","ETHF0:USTF0",1769412963068,3.7110983,2898.5,2897.2,0.00435914]
["bitfinex-derivatives","ETHF0:USTF0",1769412963263,0.00404793,2898.5,2897.2,3.63173059]
["bitfinex-derivatives","ETHF0:USTF0",1769412963573,0.00404793,2898.5,2897.8,0.17275]
["bitfinex-derivatives","ETHF0:USTF0",1769412964267,0.00404793,2898.5,2897.2,3.63173059]
["bitfinex-derivatives","ETHF0:USTF0",1769412964675,0.00404793,2898.5,2897.4,0.17278]
["bitfinex-derivatives","ETHF0:USTF0",1769412964876,0.00404793,2898.5,2897.6,0.17277]
["bitfinex-derivatives","ETHF0:USTF0",1769412965172,0.00404793,2898.5,2897.8,0.17275]
["bitfinex-derivatives","ETHF0:USTF0",1769412965373,3.71993947,2899.1,2897.5,3.60031635]
["bitfinex-derivatives","ETHF0:USTF0",1769412965374,3.71993947,2899.1,2897.9,0.17275]
["bitfinex-derivatives","ETHF0:USTF0",1769412965571,2.027,2899.3,2898.1,0.17274]
["bitfinex-derivatives","ETHF0:USTF0",1769412965771,2.027,2899.3,2897.5,3.60031635]
["bitfinex-derivatives","ETHF0:USTF0",1769412966275,2.027,2899.3,2897.2,0.00435914]
["bitfinex-derivatives","ETHF0:USTF0",1769412966276,2.02990737,2899.3,2897.8,3.60031635]
["bitfinex-derivatives","ETHF0:USTF0",1769412966475,0.00290737,2899.3,2898.0,3.60031635]
["bitfinex-derivatives","ETHF0:USTF0",1769412966670,0.00290737,2899.3,2898.7,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1769412966870,0.26996589,2900.2,2898.7,3.60031635]
["bitfinex-derivatives","ETHF0:USTF0",1769412967072,0.26996589,2900.2,2899.4,0.17266]
["bitfinex-derivatives","ETHF0:USTF0",1769412967577,3.71993947,2900.9,2898.7,3.60031635]
["bitfinex-derivatives","ETHF0:USTF0",1769412967787,3.71993947,2900.9,2898.9,3.60031635]
["bitfinex-derivatives","ETHF0:USTF0",1769412967973,3.72368044,2900.9,2898.9,3.60392014]
["bitfinex-derivatives","ETHF0:USTF0",1769412968173,3.72368044,2900.9,2899.6,0.17264]
["bitfinex-derivatives","ETHF0:USTF0",1769412968481,3.72368044,2900.9,2898.9,3.60392014]
["bitfinex-derivatives","ETHF0:USTF0",1769412968482,3.71993947,2900.6,2898.9,0.17629379]
["bitfinex-derivatives","ETHF0:USTF0",1769412969076,3.71993947,2900.6,2898.1,0.17274]
["bitfinex-derivatives","ETHF0:USTF0",1769412969077,3.89252947,2900.6,2898.1,0.17274]
["bitfinex-derivatives","ETHF0:USTF0",1769412969272,3.71993947,2900.2,2898.1,0.17274]
["bitfinex-derivatives","ETHF0:USTF0",1769412969472,3.71993947,2900.0,2898.3,0.17273]
["bitfinex-derivatives","ETHF0:USTF0",1769412969776,3.71993947,2900.0,2897.8,3.60031635]
["bitfinex-derivatives","ETHF0:USTF0",1769412969974,3.71993947,2900.0,2898.6,0.17271]
["bitfinex-derivatives","ETHF0:USTF0",1769412973686,3.71993947,2900.0,2897.9,40.97275]
["bitfinex-derivatives","ETHF0:USTF0",1769412973985,3.71993947,2900.0,2897.8,0.00278133]
["bitfinex-derivatives","ETHF0:USTF0",1769412974389,3.71993947,2900.0,2897.8,40.80278133]
["bitfinex-derivatives","ETHF0:USTF0",1769412974785,3.71993947,2900.0,2898.1,0.17273]
["bitfinex-derivatives","ETHF0:USTF0",1769412975080,3.71993947,2900.0,2898.2,0.17273]
["bitfinex-derivatives","ETHF0:USTF0",1769412975878,3.71993947,2900.0,2898.3,0.17272]
["bitfinex-derivatives","ETHF0:USTF0",1769412976688,3.71993947,2899.8,2898.6,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1769412977587,3.71993947,2899.8,2897.8,40.80278133]
["bitfinex-derivatives","ETHF0:USTF0",1769412977980,3.71993947,2899.8,2898.2,0.17273]
["bitfinex-derivatives","ETHF0:USTF0",1769412979290,3.71993947,2899.8,2898.3,0.17272]
["bitfinex-derivatives","ETHF0:USTF0",1769412979587,3.71993947,2899.8,2898.4,0.17272]
["bitfinex-derivatives","ETHF0:USTF0",1769412979778,3.71993947,2899.8,2898.5,0.17271]
["bitfinex-derivatives","ETHF0:USTF0",1769412980985,5.58839455,2899.7,2898.5,0.17271]
["bitfinex-derivatives","ETHF0:USTF0",1769412981181,3.56239455,2899.6,2898.5,0.17271]
["bitfinex-derivatives","ETHF0:USTF0",1769412982590,3.56239455,2899.6,2897.9,0.17274]
["bitfinex-derivatives","ETHF0:USTF0",1769412983084,3.56239455,2899.4,2897.9,0.17274]
["bitfinex-derivatives","ETHF0:USTF0",1769412984297,3.56239455,2899.4,2897.8,0.00278133]
["bitfinex-derivatives","ETHF0:USTF0",1769412984595,3.56239455,2899.3,2898.2,0.17273]
["bitfinex-derivatives","ETHF0:USTF0",1769412986394,3.56239455,2899.3,2897.8,0.00278133]
["bitfinex-derivatives","ETHF0:USTF0",1769412987498,3.56239455,2899.3,2896.9,7.02584614]
["bitfinex-derivatives","ETHF0:USTF0",1769412987695,3.56239455,2899.1,2896.9,7.02584614]
["bitfinex-derivatives","ETHF0:USTF0",1769412987895,3.56239455,2899.1,2897.0,3.57184614]
["bitfinex-derivatives","ETHF0:USTF0",1769412988199,3.56239455,2899.1,2897.2,3.57184614]
["bitfinex-derivatives","ETHF0:USTF0",1769412988401,7.63554743,2899.0,2897.2,3.57184614]
["bitfinex-derivatives","ETHF0:USTF0",1769412988596,3.56239455,2899.0,2897.8,0.17275]
["bitfinex-derivatives","ETHF0:USTF0",1769412988801,3.56239455,2898.8,2897.8,0.17275]
["bitfinex-derivatives","ETHF0:USTF0",1769412989001,3.56531271,2898.8,2897.8,0.17275]
["bitfinex-derivatives","ETHF0:USTF0",1769412989396,3.56239455,2898.6,2897.8,0.17275]
["bitfinex-derivatives","ETHF0:USTF0",1769412989602,5.63639455,2898.6,2897.8,0.13781018]
["bitfinex-derivatives","ETHF0:USTF0",1769412989900,3.56239455,2898.6,2897.8,0.13781018]
["bitfinex-derivatives","ETHF0:USTF0",1769412990097,0.00291816,2898.8,2897.2,0.003914]
["bitfinex-derivatives","ETHF0:USTF0",1769412990098,0.00291816,2898.8,2897.9,0.17275]
["bitfinex-derivatives","ETHF0:USTF0",1769412990698,0.00291816,2898.8,2898.1,0.17274]
["bitfinex-derivatives","ETHF0:USTF0",1769412990901,0.00291816,2898.8,2898.2,0.17273]
["bitfinex-derivatives","ETHF0:USTF0",1769412994398,2.026,2899.4,2897.8,3.57184614]
["bitfinex-derivatives","ETHF0:USTF0",1769412995510,2.02916915,2899.4,2898.5,0.17271]
["bitfinex-derivatives","ETHF0:USTF0",1769413000618,3.50531225,2899.3,2898.5,0.17271]
["bitfinex-derivatives","ETHF0:USTF0",1769413001218,3.50531225,2899.3,2897.3,3.4433814]
["bitfinex-derivatives","ETHF0:USTF0",1769413001517,2.02916915,2899.4,2897.3,3.4433814]
["bitfinex-derivatives","ETHF0:USTF0",1769413001518,3.50531225,2899.1,2898.1,0.17274]
["bitfinex-derivatives","ETHF0:USTF0",1769413009023,3.50531225,2899.1,2897.0,8.4926791]
["bitfinex-derivatives","ETHF0:USTF0",1769413009224,3.50531225,2899.1,2897.9,0.17275]
["bitfinex-derivatives","ETHF0:USTF0",1769413009930,3.50531225,2899.1,2898.0,0.17274]
["bitfinex-derivatives","ETHF0:USTF0",1769413010629,0.00316915,2899.4,2897.5,3.4433814]
["bitfinex-derivatives","ETHF0:USTF0",1769413010930,0.00316915,2899.4,2898.5,0.17271]
["bitfinex-derivatives","ETHF0:USTF0",1769413011133,0.00316915,2899.4,2898.6,0.17271]
["bitfinex-derivatives","ETHF0:USTF0",1769413019542,0.00316915,2899.4,2898.7,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1769413019834,0.00316915,2899.4,2898.8,0.17269]
["bitfinex-derivatives","ETHF0:USTF0",1769413020740,0.00316915,2899.4,2898.9,0.17269]
["bitfinex-derivatives","ETHF0:USTF0",1769413020943,0.00316915,2899.4,2899.0,0.17268]
["bitfinex-derivatives","ETHF0:USTF0",1769413021236,2.00248293,2900.5,2899.4,0.17266]
["bitfinex-derivatives","ETHF0:USTF0",1769413021436,4.08817343,2900.4,2899.4,0.17266]
["bitfinex-derivatives","ETHF0:USTF0",1769413021636,1.42953581,2900.1,2899.4,0.17266]
["bitfinex-derivatives","ETHF0:USTF0",1769413021827,1.42953581,2900.1,2898.9,3.4433814]
["bitfinex-derivatives","ETHF0:USTF0",1769413022035,2.025,2900.6,2899.6,0.17265]
["bitfinex-derivatives","ETHF0:USTF0",1769413022339,1.42953581,2900.4,2899.9,0.17263]
["bitfinex-derivatives","ETHF0:USTF0",1769413023135,1.43383958,2900.4,2899.9,0.17263]
["bitfinex-derivatives","ETHF0:USTF0",1769413023633,0.00430377,2900.4,2899.9,0.17263]
["bitfinex-derivatives","ETHF0:USTF0",1769413024234,1.45997868,2901.0,2899.9,0.17263]
["bitfinex-derivatives","ETHF0:USTF0",1769413025330,1.46334864,2901.0,2899.9,0.17263]
["bitfinex-derivatives","ETHF0:USTF0",1769413027641,0.00336996,2901.0,2900.2,0.17261]
["bitfinex-derivatives","ETHF0:USTF0",1769413029344,0.00336996,2901.0,2899.8,3.63942668]
["bitfinex-derivatives","ETHF0:USTF0",1769413029644,0.00336996,2901.0,2900.5,0.17259]
["bitfinex-derivatives","ETHF0:USTF0",1769413029846,4.07687024,2901.6,2900.6,0.17259]
["bitfinex-derivatives","ETHF0:USTF0",1769413030138,2.00087024,2902.0,2900.1,3.63942668]
["bitfinex-derivatives","ETHF0:USTF0",1769413030442,3.41437074,2902.7,2901.4,0.17254]
["bitfinex-derivatives","ETHF0:USTF0",1769413030746,3.41437074,2902.2,2901.4,0.0035901]
["bitfinex-derivatives","ETHF0:USTF0",1769413030947,3.41437074,2902.2,2900.7,0.17258]
["bitfinex-derivatives","ETHF0:USTF0",1769413031244,0.0035812,2902.7,2900.7,0.17258]
["bitfinex-derivatives","ETHF0:USTF0",1769413031245,3.41437074,2901.7,2900.7,0.17258]
["bitfinex-derivatives","ETHF0:USTF0",1769413031434,3.41437074,2901.7,2900.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769413031944,3.41437074,2901.7,2900.3,40.8040018]
["bitfinex-derivatives","ETHF0:USTF0",1769413032541,3.41437074,2901.7,2900.7,0.17258]
["bitfinex-derivatives","ETHF0:USTF0",1769413034742,3.41437074,2901.7,2900.3,40.8040018]
["bitfinex-derivatives","ETHF0:USTF0",1769413034938,3.41437074,2901.7,2900.3,0.0040018]
["bitfinex-derivatives","ETHF0:USTF0",1769413036237,5.41524098,2901.3,2900.3,0.0040018]
["bitfinex-derivatives","ETHF0:USTF0",1769413036442,3.41437074,2901.2,2900.3,0.0040018]
["bitfinex-derivatives","ETHF0:USTF0",1769413036642,3.41437074,2901.2,2899.9,0.17262]
["bitfinex-derivatives","ETHF0:USTF0",1769413037646,3.41437074,2901.2,2899.9,0.17700415]
["bitfinex-derivatives","ETHF0:USTF0",1769413039943,3.66167862,2901.0,2899.9,0.17700415]
["bitfinex-derivatives","ETHF0:USTF0",1769413041348,2.00087024,2900.8,2898.8,5.47320394]
["bitfinex-derivatives","ETHF0:USTF0",1769413041548,3.66167862,2900.7,2898.8,5.47320394]
["bitfinex-derivatives","ETHF0:USTF0",1769413042447,3.66167862,2900.7,2898.8,5.47587656]
["bitfinex-derivatives","ETHF0:USTF0",1769413042654,3.66167862,2900.7,2899.5,0.17265]
["bitfinex-derivatives","ETHF0:USTF0",1769413042855,3.66167862,2900.7,2899.6,0.17265]
["bitfinex-derivatives","ETHF0:USTF0",1769413043658,1.42921211,2900.4,2899.6,0.17265]
["bitfinex-derivatives","ETHF0:USTF0",1769413043854,1.43282209,2900.4,2899.6,0.17265]
["bitfinex-derivatives","ETHF0:USTF0",1769413045651,0.00360998,2900.4,2899.6,0.17265]
["bitfinex-derivatives","ETHF0:USTF0",1769413047557,3.6652886,2900.4,2899.6,0.17265]
["bitfinex-derivatives","ETHF0:USTF0",1769413047747,3.6652886,2900.4,2899.6,0.16897828]
["bitfinex-derivatives","ETHF0:USTF0",1769413048054,3.6652886,2900.4,2898.8,0.00267262]
["bitfinex-derivatives","ETHF0:USTF0",1769413048654,3.6652886,2900.4,2899.3,0.17266]
["bitfinex-derivatives","ETHF0:USTF0",1769413048856,3.6652886,2900.4,2899.4,0.17266]
["bitfinex-derivatives","ETHF0:USTF0",1769413050559,0.00360998,2900.4,2898.9,3.44920394]
["bitfinex-derivatives","ETHF0:USTF0",1769413050860,0.00360998,2900.4,2899.1,3.44920394]
["bitfinex-derivatives","ETHF0:USTF0",1769413051256,0.00360998,2900.4,2899.6,0.17264]
["bitfinex-derivatives","ETHF0:USTF0",1769413051659,0.00360998,2900.4,2899.7,0.17264]
["bitfinex-derivatives","ETHF0:USTF0",1769413055568,0.00360998,2900.4,2899.8,0.17264]
["bitfinex-derivatives","ETHF0:USTF0",1769413062269,0.00360998,2900.4,2899.9,0.17263]
["bitfinex-derivatives","ETHF0:USTF0",1769413063170,0.00360998,2900.4,2899.1,44.57819402]
["bitfinex-derivatives","ETHF0:USTF0",1769413063373,0.00360998,2900.4,2899.8,0.17264]
["bitfinex-derivatives","ETHF0:USTF0",1769413064667,0.00360998,2900.4,2899.2,3.77819402]
["bitfinex-derivatives","ETHF0:USTF0",1769413065269,0.00360998,2900.4,2899.8,0.17264]
["bitfinex-derivatives","ETHF0:USTF0",1769413065468,0.00360998,2900.4,2899.2,3.77819402]
["bitfinex-derivatives","ETHF0:USTF0",1769413065671,1.42970474,2899.7,2899.3,0.17266]
["bitfinex-derivatives","ETHF0:USTF0",1769413065976,1.42970474,2899.5,2898.8,3.78086664]
["bitfinex-derivatives","ETHF0:USTF0",1769413066169,1.06910474,2899.5,2898.8,3.78086664]
["bitfinex-derivatives","ETHF0:USTF0",1769413066470,1.42970474,2899.8,2898.8,3.78086664]
["bitfinex-derivatives","ETHF0:USTF0",1769413067479,1.42970474,2899.8,2899.4,0.17266]
["bitfinex-derivatives","ETHF0:USTF0",1769413070572,1.42970474,2899.6,2898.8,3.78086664]
["bitfinex-derivatives","ETHF0:USTF0",1769413071084,1.42970474,2899.6,2899.4,0.17266]
["bitfinex-derivatives","ETHF0:USTF0",1769413071273,1.42970474,2899.6,2898.8,3.78086664]
["bitfinex-derivatives","ETHF0:USTF0",1769413072174,1.42970474,2899.6,2899.4,0.17266]
["bitfinex-derivatives","ETHF0:USTF0",1769413072378,1.42970474,2899.6,2898.8,3.78086664]
["bitfinex-derivatives","ETHF0:USTF0",1769413072574,1.42970474,2899.6,2899.4,0.17266]
["bitfinex-derivatives","ETHF0:USTF0",1769413072775,1.42970474,2899.6,2898.8,0.00267262]
["bitfinex-derivatives","ETHF0:USTF0",1769413072979,1.42970474,2899.6,2899.4,0.17266]
["bitfinex-derivatives","ETHF0:USTF0",1769413073174,1.42970474,2899.6,2898.8,0.00267262]
["bitfinex-derivatives","ETHF0:USTF0",1769413073570,1.42970474,2899.6,2899.4,0.17266]
["bitfinex-derivatives","ETHF0:USTF0",1769413073778,1.42970474,2899.6,2898.8,0.00267262]
["bitfinex-derivatives","ETHF0:USTF0",1769413074080,1.42970474,2899.6,2899.4,0.17266]
["bitfinex-derivatives","ETHF0:USTF0",1769413074286,1.42970474,2899.6,2898.8,0.00267262]
["bitfinex-derivatives","ETHF0:USTF0",1769413074482,1.42970474,2899.6,2899.4,0.17266]
["bitfinex-derivatives","ETHF0:USTF0",1769413074684,1.42970474,2899.6,2898.8,0.00267262]
["bitfinex-derivatives","ETHF0:USTF0",1769413074886,1.42970474,2899.6,2899.4,0.17266]
["bitfinex-derivatives","ETHF0:USTF0",1769413075180,1.42970474,2899.6,2898.8,0.00267262]
["bitfinex-derivatives","ETHF0:USTF0",1769413076184,1.42970474,2899.6,2899.4,0.17266]
["bitfinex-derivatives","ETHF0:USTF0",1769413076485,1.42970474,2899.6,2898.8,0.00267262]
["bitfinex-derivatives","ETHF0:USTF0",1769413076781,1.42970474,2899.6,2899.4,0.17266]
["bitfinex-derivatives","ETHF0:USTF0",1769413076981,1.42970474,2899.6,2898.8,0.00267262]
["bitfinex-derivatives","ETHF0:USTF0",1769413077181,1.42970474,2899.6,2899.4,0.17266]
["bitfinex-derivatives","ETHF0:USTF0",1769413077583,1.43010071,2899.9,2898.8,0.00267262]
["bitfinex-derivatives","ETHF0:USTF0",1769413078483,1.43010071,2899.9,2899.4,0.17266]
["bitfinex-derivatives","ETHF0:USTF0",1769413078681,1.43010071,2899.9,2898.8,0.00267262]
["bitfinex-derivatives","ETHF0:USTF0",1769413079587,1.43010071,2899.9,2899.4,0.17266]
["bitfinex-derivatives","ETHF0:USTF0",1769413079778,1.43010071,2899.9,2898.8,0.00267262]
["bitfinex-derivatives","ETHF0:USTF0",1769413080180,5.05337097,2899.9,2898.8,0.00267262]
["bitfinex-derivatives","ETHF0:USTF0",1769413080575,1.43010071,2899.9,2899.4,0.17266]
["bitfinex-derivatives","ETHF0:USTF0",1769413080781,3.62327026,2900.3,2899.4,0.17266]
["bitfinex-derivatives","ETHF0:USTF0",1769413081984,0.00360998,2900.4,2899.4,0.17266]
["bitfinex-derivatives","ETHF0:USTF0",1769413086390,3.45037471,2900.4,2899.4,0.17266]
["bitfinex-derivatives","ETHF0:USTF0",1769413088589,3.44676473,2900.1,2898.8,0.17537262]
["bitfinex-derivatives","ETHF0:USTF0",1769413092693,4.87686544,2899.9,2898.8,0.17537262]
["bitfinex-derivatives","ETHF0:USTF0",1769413097091,4.87686544,2899.5,2898.2,8.6654091]
["bitfinex-derivatives","ETHF0:USTF0",1769413097395,4.87686544,2899.5,2898.2,0.17273]
["bitfinex-derivatives","ETHF0:USTF0",1769413097597,3.44676473,2899.5,2898.2,0.17273]
["bitfinex-derivatives","ETHF0:USTF0",1769413097998,4.87686544,2899.5,2898.2,0.17273]
["bitfinex-derivatives","ETHF0:USTF0",1769413098200,3.49209205,2899.4,2898.2,0.17534248]
["bitfinex-derivatives","ETHF0:USTF0",1769413101706,3.49209205,2899.9,2898.4,3.85288789]
["bitfinex-derivatives","ETHF0:USTF0",1769413102099,3.49209205,2899.9,2898.5,0.17271]
["bitfinex-derivatives","ETHF0:USTF0",1769413104801,3.49209205,2899.6,2898.5,0.17271]
["bitfinex-derivatives","ETHF0:USTF0",1769413105609,4.92219276,2899.3,2898.2,0.00261248]
["bitfinex-derivatives","ETHF0:USTF0",1769413106010,4.92219276,2899.3,2898.2,0.17534248]
["bitfinex-derivatives","ETHF0:USTF0",1769413106207,3.49209205,2899.7,2898.3,0.17273]
["bitfinex-derivatives","ETHF0:USTF0",1769413110304,3.49209205,2899.3,2898.3,0.17273]
["bitfinex-derivatives","ETHF0:USTF0",1769413110704,3.49209205,2899.7,2898.4,0.17272]
["bitfinex-derivatives","ETHF0:USTF0",1769413113418,3.49209205,2900.1,2898.5,3.68016789]
["bitfinex-derivatives","ETHF0:USTF0",1769413113609,3.49209205,2900.1,2899.1,0.17268]
["bitfinex-derivatives","ETHF0:USTF0",1769413113813,0.00360998,2900.4,2899.1,0.17268]
["bitfinex-derivatives","ETHF0:USTF0",1769413114312,3.49570203,2900.4,2899.1,0.17268]
["bitfinex-derivatives","ETHF0:USTF0",1769413116216,1.43010071,2900.3,2899.1,0.17268]
["bitfinex-derivatives","ETHF0:USTF0",1769413116415,3.57643925,2900.2,2899.1,0.17268]
["bitfinex-derivatives","ETHF0:USTF0",1769413116616,5.00653996,2899.9,2899.1,0.17268]
["bitfinex-derivatives","ETHF0:USTF0",1769413118022,3.57643925,2899.9,2899.1,0.17268]
["bitfinex-derivatives","ETHF0:USTF0",1769413118215,1.43010071,2900.2,2899.1,0.17268]
["bitfinex-derivatives","ETHF0:USTF0",1769413118409,3.57643925,2900.3,2899.1,0.17268]
["bitfinex-derivatives","ETHF0:USTF0",1769413121117,3.57643925,2900.3,2899.2,0.17265]
["bitfinex-derivatives","ETHF0:USTF0",1769413121419,0.00360998,2900.4,2899.5,0.17264]
["bitfinex-derivatives","ETHF0:USTF0",1769413123713,3.58004923,2900.4,2899.5,0.17264]
["bitfinex-derivatives","ETHF0:USTF0",1769413128623,1.43010071,2900.1,2898.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769413128827,1.43010071,2900.1,2898.4,8.4926791]
["bitfinex-derivatives","ETHF0:USTF0",1769413128828,3.57643925,2900.0,2898.5,5.185]
["bitfinex-derivatives","ETHF0:USTF0",1769413129030,3.57643925,2900.0,2898.6,3.74791081]
["bitfinex-derivatives","ETHF0:USTF0",1769413129231,3.57643925,2900.0,2898.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769413129431,3.57643925,2900.0,2898.6,3.74791081]
["bitfinex-derivatives","ETHF0:USTF0",1769413130532,3.57643925,2900.0,2899.3,0.17264]
["bitfinex-derivatives","ETHF0:USTF0",1769413132430,5.01014994,2900.4,2899.3,0.17264]
["bitfinex-derivatives","ETHF0:USTF0",1769413133327,0.00360998,2900.4,2899.7,0.17262]
["bitfinex-derivatives","ETHF0:USTF0",1769413133721,0.00360998,2900.4,2899.2,5.17801152]
["bitfinex-derivatives","ETHF0:USTF0",1769413133722,1.43010071,2901.3,2899.3,3.74791081]
["bitfinex-derivatives","ETHF0:USTF0",1769413133927,3.57643925,2901.2,2900.1,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1769413134928,3.57969651,2901.2,2900.1,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1769413137833,3.57969651,2901.2,2899.7,3.74791081]
["bitfinex-derivatives","ETHF0:USTF0",1769413138036,0.00325726,2901.2,2900.5,0.17257]
["bitfinex-derivatives","ETHF0:USTF0",1769413138224,0.00325726,2901.2,2900.6,0.17257]
["bitfinex-derivatives","ETHF0:USTF0",1769413138423,3.57643925,2901.6,2900.6,0.17257]
["bitfinex-derivatives","ETHF0:USTF0",1769413139532,1.42808552,2901.5,2900.6,0.17257]
["bitfinex-derivatives","ETHF0:USTF0",1769413140230,0.00379727,2901.6,2900.8,0.17256]
["bitfinex-derivatives","ETHF0:USTF0",1769413140430,1.42808552,2901.5,2900.8,0.17256]
["bitfinex-derivatives","ETHF0:USTF0",1769413141136,0.00379727,2901.6,2900.8,0.17256]
["bitfinex-derivatives","ETHF0:USTF0",1769413141137,5.00452477,2901.3,2900.8,0.17256]
["bitfinex-derivatives","ETHF0:USTF0",1769413141632,1.42808552,2901.1,2900.5,0.0041804]
["bitfinex-derivatives","ETHF0:USTF0",1769413141940,1.42808552,2900.9,2900.5,0.0041804]
["bitfinex-derivatives","ETHF0:USTF0",1769413143634,5.00452477,2900.7,2900.3,0.17259]
["bitfinex-derivatives","ETHF0:USTF0",1769413143836,1.42808552,2900.5,2899.2,1.42808552]
["bitfinex-derivatives","ETHF0:USTF0",1769413144035,1.42808552,2900.5,2899.9,0.17261]
["bitfinex-derivatives","ETHF0:USTF0",1769413144632,1.42808552,2900.5,2899.9,0.17677]
["bitfinex-derivatives","ETHF0:USTF0",1769413144833,1.42808552,2900.5,2900.0,0.17261]
["bitfinex-derivatives","ETHF0:USTF0",1769413146143,3.56996456,2900.4,2900.0,0.17261]
["bitfinex-derivatives","ETHF0:USTF0",1769413149644,1.42808552,2900.5,2900.0,0.17261]
["bitfinex-derivatives","ETHF0:USTF0",1769413150643,4.99805008,2900.5,2900.0,0.17261]
["bitfinex-derivatives","ETHF0:USTF0",1769413150838,3.56996456,2900.4,2900.0,0.17261]
["bitfinex-derivatives","ETHF0:USTF0",1769413153149,1.42808552,2900.5,2900.0,0.17261]
["bitfinex-derivatives","ETHF0:USTF0",1769413153755,3.56996456,2900.4,2900.0,0.17261]
["bitfinex-derivatives","ETHF0:USTF0",1769413153945,3.56996456,2900.4,2899.9,0.00416]
["bitfinex-derivatives","ETHF0:USTF0",1769413154145,1.42808552,2900.3,2899.0,1.42808552]
["bitfinex-derivatives","ETHF0:USTF0",1769413154346,1.42808552,2900.1,2899.5,0.17263]
["bitfinex-derivatives","ETHF0:USTF0",1769413154542,1.42808552,2899.9,2899.5,0.17263]
["bitfinex-derivatives","ETHF0:USTF0",1769413154852,1.42808552,2899.7,2898.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769413155153,3.56996456,2899.8,2899.1,0.17266]
["bitfinex-derivatives","ETHF0:USTF0",1769413155654,1.42808552,2899.7,2899.1,0.17266]
["bitfinex-derivatives","ETHF0:USTF0",1769413157843,3.56996456,2899.8,2899.1,0.17266]
["bitfinex-derivatives","ETHF0:USTF0",1769413165850,3.58196486,2900.3,2899.3,1.42808552]
["bitfinex-derivatives","ETHF0:USTF0",1769413166055,3.58196486,2900.7,2899.5,1.60071552]
["bitfinex-derivatives","ETHF0:USTF0",1769413166255,1.42808552,2900.4,2899.5,0.17263]
["bitfinex-derivatives","ETHF0:USTF0",1769413166448,1.42808552,2900.2,2899.5,0.17263]
["bitfinex-derivatives","ETHF0:USTF0",1769413166649,3.58196486,2899.9,2899.5,0.17263]
["bitfinex-derivatives","ETHF0:USTF0",1769413170849,5.01005038,2899.8,2898.8,0.00365891]
["bitfinex-derivatives","ETHF0:USTF0",1769413171049,1.42808552,2899.6,2898.8,0.00365891]
["bitfinex-derivatives","ETHF0:USTF0",1769413171456,1.42808552,2899.6,2898.9,0.17267]
["bitfinex-derivatives","ETHF0:USTF0",1769413171757,5.01005038,2899.8,2898.9,0.17267]
["bitfinex-derivatives","ETHF0:USTF0",1769413172153,5.01005038,2899.8,2898.8,0.00365891]
["bitfinex-derivatives","ETHF0:USTF0",1769413172358,5.01005038,2899.8,2899.1,0.17266]
["bitfinex-derivatives","ETHF0:USTF0",1769413172757,3.58196486,2899.8,2899.1,0.17266]
["bitfinex-derivatives","ETHF0:USTF0",1769413176058,5.01005038,2899.8,2899.1,0.17266]
["bitfinex-derivatives","ETHF0:USTF0",1769413176563,3.58196486,2899.8,2899.1,0.17266]
["bitfinex-derivatives","ETHF0:USTF0",1769413177356,1.42808552,2900.0,2898.8,0.00365891]
["bitfinex-derivatives","ETHF0:USTF0",1769413177664,1.42808552,2900.4,2899.4,0.17264]
["bitfinex-derivatives","ETHF0:USTF0",1769413178659,1.42808552,2900.4,2899.5,0.17264]
["bitfinex-derivatives","ETHF0:USTF0",1769413179359,5.19749252,2900.4,2899.5,0.17264]
["bitfinex-derivatives","ETHF0:USTF0",1769413179563,1.42808552,2900.2,2899.5,0.17264]
["bitfinex-derivatives","ETHF0:USTF0",1769413180164,5.19749252,2900.2,2899.5,0.17264]
["bitfinex-derivatives","ETHF0:USTF0",1769413180364,1.42808552,2900.0,2899.5,0.17264]
["bitfinex-derivatives","ETHF0:USTF0",1769413180561,1.42808552,2900.2,2899.5,0.17264]
["bitfinex-derivatives","ETHF0:USTF0",1769413181665,5.19749252,2900.2,2899.5,0.17264]
["bitfinex-derivatives","ETHF0:USTF0",1769413181866,3.769407,2900.1,2899.5,0.17264]
["bitfinex-derivatives","ETHF0:USTF0",1769413189171,1.42808552,2900.4,2899.5,0.17264]
["bitfinex-derivatives","ETHF0:USTF0",1769413189473,5.19749252,2900.4,2899.5,0.17264]
["bitfinex-derivatives","ETHF0:USTF0",1769413190470,3.769407,2900.3,2899.5,0.17264]
["bitfinex-derivatives","ETHF0:USTF0",1769413191066,3.58708552,2900.6,2899.5,0.17264]
["bitfinex-derivatives","ETHF0:USTF0",1769413191665,1.42808552,2900.6,2899.6,0.17263]
["bitfinex-derivatives","ETHF0:USTF0",1769413193073,2.161,2900.8,2899.6,0.17263]
["bitfinex-derivatives","ETHF0:USTF0",1769413193074,5.19749252,2900.2,2899.6,0.17263]
["bitfinex-derivatives","ETHF0:USTF0",1769413193273,3.769407,2900.1,2898.8,9.92442353]
["bitfinex-derivatives","ETHF0:USTF0",1769413193473,3.769407,2900.1,2899.4,0.17264]
["bitfinex-derivatives","ETHF0:USTF0",1769413194069,1.42808552,2900.4,2899.5,0.17264]
["bitfinex-derivatives","ETHF0:USTF0",1769413194373,1.42808552,2900.4,2899.6,0.17263]
["bitfinex-derivatives","ETHF0:USTF0",1769413194769,3.769407,2900.5,2899.7,0.17262]
["bitfinex-derivatives","ETHF0:USTF0",1769413194974,1.43188279,2901.6,2899.7,0.17262]
["bitfinex-derivatives","ETHF0:USTF0",1769413194975,1.42808552,2900.8,2899.7,0.17262]
["bitfinex-derivatives","ETHF0:USTF0",1769413195275,5.19749252,2900.8,2899.7,0.17262]
["bitfinex-derivatives","ETHF0:USTF0",1769413195473,3.769407,2900.7,2899.7,0.17262]
["bitfinex-derivatives","ETHF0:USTF0",1769413195863,1.42808552,2900.6,2899.7,0.17262]
["bitfinex-derivatives","ETHF0:USTF0",1769413196874,1.42808552,2900.6,2899.8,0.17262]
["bitfinex-derivatives","ETHF0:USTF0",1769413197374,1.42808552,2900.6,2899.9,0.17261]
["bitfinex-derivatives","ETHF0:USTF0",1769413198377,3.769407,2900.7,2899.9,0.17261]
["bitfinex-derivatives","ETHF0:USTF0",1769413200672,3.769407,2901.2,2899.3,3.6858968]
["bitfinex-derivatives","ETHF0:USTF0",1769413200880,3.769407,2901.1,2900.1,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1769413204383,3.769407,2901.1,2900.3,0.17259]
["bitfinex-derivatives","ETHF0:USTF0",1769413204584,3.769407,2901.1,2900.4,0.17258]
["bitfinex-derivatives","ETHF0:USTF0",1769413208682,3.77911991,2901.5,2900.5,0.17258]
["bitfinex-derivatives","ETHF0:USTF0",1769413212982,3.77911991,2901.5,2899.8,3.42015411]
["bitfinex-derivatives","ETHF0:USTF0",1769413213189,0.00379727,2901.6,2901.0,0.17255]
["bitfinex-derivatives","ETHF0:USTF0",1769413213389,0.00379727,2901.6,2901.0,0.17666602]
["bitfinex-derivatives","ETHF0:USTF0",1769413217290,3.78291718,2901.6,2900.2,3.42015411]
["bitfinex-derivatives","ETHF0:USTF0",1769413217492,3.78291718,2901.6,2900.1,1.42870005]
["bitfinex-derivatives","ETHF0:USTF0",1769413217493,1.42870005,2901.5,2900.5,0.17257]
["bitfinex-derivatives","ETHF0:USTF0",1769413217789,3.49094317,2901.4,2900.5,0.17257]
["bitfinex-derivatives","ETHF0:USTF0",1769413217988,3.49094317,2901.4,2900.6,0.17257]
["bitfinex-derivatives","ETHF0:USTF0",1769413218390,3.49094317,2901.4,2900.6,0.17576435]
["bitfinex-derivatives","ETHF0:USTF0",1769413218996,3.49094317,2901.4,2900.7,0.17256]
["bitfinex-derivatives","ETHF0:USTF0",1769413219694,0.00379727,2901.6,2900.6,0.00319435]
["bitfinex-derivatives","ETHF0:USTF0",1769413219896,0.00379727,2901.6,2901.0,0.17254]
["bitfinex-derivatives","ETHF0:USTF0",1769413220194,0.00379727,2901.6,2901.1,0.17254]
["bitfinex-derivatives","ETHF0:USTF0",1769413220397,3.49094317,2901.8,2901.1,0.17254]
["bitfinex-derivatives","ETHF0:USTF0",1769413220694,3.49094317,2902.2,2901.3,0.17253]
["bitfinex-derivatives","ETHF0:USTF0",1769413220897,3.49094317,2902.2,2900.7,44.34329923]
["bitfinex-derivatives","ETHF0:USTF0",1769413221101,3.49094317,2902.2,2900.8,3.54329923]
["bitfinex-derivatives","ETHF0:USTF0",1769413221401,3.49373316,2902.2,2900.8,3.54329923]
["bitfinex-derivatives","ETHF0:USTF0",1769413222602,3.49373316,2902.2,2901.5,0.17251]
["bitfinex-derivatives","ETHF0:USTF0",1769413223597,0.00278999,2902.2,2901.6,0.17251]
["bitfinex-derivatives","ETHF0:USTF0",1769413223804,3.49094317,2903.2,2901.9,0.17249]
["bitfinex-derivatives","ETHF0:USTF0",1769413224801,3.49441259,2903.2,2901.9,0.17249]
["bitfinex-derivatives","ETHF0:USTF0",1769413225203,3.49441259,2903.2,2901.4,3.54329923]
["bitfinex-derivatives","ETHF0:USTF0",1769413225505,3.49441259,2903.2,2902.2,0.17247]
["bitfinex-derivatives","ETHF0:USTF0",1769413225901,0.00346942,2903.2,2902.6,0.17245]
["bitfinex-derivatives","ETHF0:USTF0",1769413226503,3.49441259,2903.2,2902.5,0.17246]
["bitfinex-derivatives","ETHF0:USTF0",1769413226808,0.00346942,2903.2,2902.6,0.17245]
["bitfinex-derivatives","ETHF0:USTF0",1769413227196,3.49094317,2903.6,2901.9,42.22870005]
["bitfinex-derivatives","ETHF0:USTF0",1769413227402,3.49094317,2903.6,2902.7,0.17245]
["bitfinex-derivatives","ETHF0:USTF0",1769413228110,3.49504554,2903.6,2902.7,0.17549131]
["bitfinex-derivatives","ETHF0:USTF0",1769413229906,3.49094317,2903.4,2902.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769413230110,3.49094317,2903.0,2901.4,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1769413230305,3.49094317,2903.0,2902.1,0.17248]
["bitfinex-derivatives","ETHF0:USTF0",1769413230905,3.49094317,2903.0,2902.1,0.17669016]
["bitfinex-derivatives","ETHF0:USTF0",1769413232005,3.49094317,2903.0,2901.4,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1769413233109,3.49094317,2903.0,2901.4,3.45329484]
["bitfinex-derivatives","ETHF0:USTF0",1769413233610,3.49094317,2903.0,2902.1,0.17248]
["bitfinex-derivatives","ETHF0:USTF0",1769413234313,3.49094317,2903.0,2901.4,3.45329484]
["bitfinex-derivatives","ETHF0:USTF0",1769413235713,3.49094317,2903.0,2902.1,0.17248]
["bitfinex-derivatives","ETHF0:USTF0",1769413237710,3.49094317,2903.0,2901.4,3.45329484]
["bitfinex-derivatives","ETHF0:USTF0",1769413238111,3.49094317,2903.0,2901.5,0.17251]
["bitfinex-derivatives","ETHF0:USTF0",1769413240409,3.66337317,2903.0,2901.4,0.00329484]
["bitfinex-derivatives","ETHF0:USTF0",1769413242221,3.4635963,2902.8,2901.4,0.00329484]
["bitfinex-derivatives","ETHF0:USTF0",1769413243115,3.4635963,2902.8,2900.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769413243315,2.183,2903.2,2901.2,0.17253]
["bitfinex-derivatives","ETHF0:USTF0",1769413243316,3.4635963,2902.6,2901.2,0.17253]
["bitfinex-derivatives","ETHF0:USTF0",1769413243512,2.193,2902.5,2901.2,0.17253]
["bitfinex-derivatives","ETHF0:USTF0",1769413243813,3.4635963,2902.4,2901.2,0.17253]
["bitfinex-derivatives","ETHF0:USTF0",1769413244015,3.4635963,2902.4,2901.2,0.17545821]
["bitfinex-derivatives","ETHF0:USTF0",1769413244517,3.4635963,2902.4,2900.5,3.59930143]
["bitfinex-derivatives","ETHF0:USTF0",1769413244714,3.4635963,2902.4,2901.2,0.17253]
["bitfinex-derivatives","ETHF0:USTF0",1769413244916,3.4635963,2902.4,2900.5,0.17258]
["bitfinex-derivatives","ETHF0:USTF0",1769413245119,3.4635963,2902.2,2900.6,0.17257]
["bitfinex-derivatives","ETHF0:USTF0",1769413245719,3.4635963,2902.2,2900.6,0.17563677]
["bitfinex-derivatives","ETHF0:USTF0",1769413250122,3.4635963,2902.2,2900.6,0.00306677]
["bitfinex-derivatives","ETHF0:USTF0",1769413250323,3.4635963,2902.1,2900.6,0.00306677]
["bitfinex-derivatives","ETHF0:USTF0",1769413250629,3.4635963,2902.1,2900.1,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1769413251514,3.4635963,2902.1,2900.1,0.17633681]
["bitfinex-derivatives","ETHF0:USTF0",1769413252820,3.4635963,2902.1,2900.2,0.17259]
["bitfinex-derivatives","ETHF0:USTF0",1769413253024,3.4635963,2902.1,2900.3,0.17259]
["bitfinex-derivatives","ETHF0:USTF0",1769413253317,3.4635963,2901.9,2900.6,0.17257]
["bitfinex-derivatives","ETHF0:USTF0",1769413253621,5.4865963,2901.9,2900.6,0.17257]
["bitfinex-derivatives","ETHF0:USTF0",1769413257823,3.4635963,2901.8,2900.6,0.17257]
["bitfinex-derivatives","ETHF0:USTF0",1769413260620,2.202,2902.0,2900.8,0.17256]
["bitfinex-derivatives","ETHF0:USTF0",1769413261023,3.4635963,2902.2,2900.9,0.17255]
["bitfinex-derivatives","ETHF0:USTF0",1769413261223,2.203,2902.1,2900.9,0.17255]
["bitfinex-derivatives","ETHF0:USTF0",1769413261724,3.4635963,2902.0,2900.9,0.17255]
["bitfinex-derivatives","ETHF0:USTF0",1769413264633,2.023,2901.9,2900.9,0.17255]
["bitfinex-derivatives","ETHF0:USTF0",1769413265430,5.6685963,2902.0,2900.9,0.17255]
["bitfinex-derivatives","ETHF0:USTF0",1769413265632,3.55170432,2901.9,2900.9,0.17255]
["bitfinex-derivatives","ETHF0:USTF0",1769413266622,3.55170432,2901.9,2900.3,0.17259]
["bitfinex-derivatives","ETHF0:USTF0",1769413269930,3.55170432,2901.6,2900.3,0.17259]
["bitfinex-derivatives","ETHF0:USTF0",1769413272231,3.55170432,2901.5,2900.3,0.17259]
["bitfinex-derivatives","ETHF0:USTF0",1769413272427,3.55170432,2901.1,2899.5,8.4926791]
["bitfinex-derivatives","ETHF0:USTF0",1769413272625,3.55170432,2901.1,2898.9,3.61033201]
["bitfinex-derivatives","ETHF0:USTF0",1769413272626,3.55170432,2900.9,2899.1,0.17266]
["bitfinex-derivatives","ETHF0:USTF0",1769413273320,3.55170432,2900.6,2899.1,0.17266]
["bitfinex-derivatives","ETHF0:USTF0",1769413273527,3.55170432,2900.6,2899.1,0.1753283]
["bitfinex-derivatives","ETHF0:USTF0",1769413275732,3.55170432,2900.6,2899.1,0.0026683]
["bitfinex-derivatives","ETHF0:USTF0",1769413276530,3.55170432,2900.1,2899.1,0.0026683]
["bitfinex-derivatives","ETHF0:USTF0",1769413276737,3.55170432,2899.7,2898.4,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1769413277734,3.55170432,2899.7,2898.4,0.17529155]
["bitfinex-derivatives","ETHF0:USTF0",1769413278832,3.49006461,2900.2,2898.4,3.95441207]
["bitfinex-derivatives","ETHF0:USTF0",1769413279034,6.94106461,2900.6,2898.7,3.95180052]
["bitfinex-derivatives","ETHF0:USTF0",1769413279338,2.024,2900.3,2898.7,3.95180052]
["bitfinex-derivatives","ETHF0:USTF0",1769413279637,2.024,2900.3,2899.0,3.77912052]
["bitfinex-derivatives","ETHF0:USTF0",1769413279832,3.49006461,2900.6,2899.0,3.77912052]
["bitfinex-derivatives","ETHF0:USTF0",1769413280034,3.49006461,2900.6,2899.0,3.95179052]
["bitfinex-derivatives","ETHF0:USTF0",1769413280233,2.214,2900.6,2899.0,3.95179052]
["bitfinex-derivatives","ETHF0:USTF0",1769413281437,3.49006461,2900.5,2899.0,3.95179052]
["bitfinex-derivatives","ETHF0:USTF0",1769413281834,3.49006461,2900.5,2899.0,0.17267]
["bitfinex-derivatives","ETHF0:USTF0",1769413283540,3.49006461,2900.5,2898.6,3.77912052]
["bitfinex-derivatives","ETHF0:USTF0",1769413284033,3.49006461,2900.5,2898.6,2.77912052]
["bitfinex-derivatives","ETHF0:USTF0",1769413284240,3.49006461,2900.0,2898.5,0.17269]
["bitfinex-derivatives","ETHF0:USTF0",1769413285434,2.024,2899.9,2898.5,0.17269]
["bitfinex-derivatives","ETHF0:USTF0",1769413285739,2.221,2900.0,2898.5,0.17269]
["bitfinex-derivatives","ETHF0:USTF0",1769413285941,2.221,2900.0,2898.6,3.77912052]
["bitfinex-derivatives","ETHF0:USTF0",1769413286341,3.49006461,2899.9,2898.5,0.17269]
["bitfinex-derivatives","ETHF0:USTF0",1769413289642,5.71506461,2899.9,2898.5,0.17269]
["bitfinex-derivatives","ETHF0:USTF0",1769413290542,3.49006461,2899.9,2898.5,0.17269]
["bitfinex-derivatives","ETHF0:USTF0",1769413290942,3.49006461,2899.9,2898.5,3.95181052]
["bitfinex-derivatives","ETHF0:USTF0",1769413295045,3.59710755,2900.3,2898.7,3.4850866]
["bitfinex-derivatives","ETHF0:USTF0",1769413295346,2.229,2900.2,2898.7,3.4850866]
["bitfinex-derivatives","ETHF0:USTF0",1769413296243,5.82610755,2900.2,2898.7,3.4850866]
["bitfinex-derivatives","ETHF0:USTF0",1769413296643,5.82610755,2900.2,2898.8,0.17268]
["bitfinex-derivatives","ETHF0:USTF0",1769413297444,3.59710755,2900.1,2898.8,0.17268]
["bitfinex-derivatives","ETHF0:USTF0",1769413299954,2.232,2900.0,2898.8,0.17268]
["bitfinex-derivatives","ETHF0:USTF0",1769413300543,5.82910755,2900.0,2898.8,0.17268]
["bitfinex-derivatives","ETHF0:USTF0",1769413300748,3.59710755,2900.0,2898.8,0.17268]
["bitfinex-derivatives","ETHF0:USTF0",1769413300949,2.025,2900.0,2898.8,0.17268]
["bitfinex-derivatives","ETHF0:USTF0",1769413301148,2.025,2900.0,2898.8,3.6577666]
["bitfinex-derivatives","ETHF0:USTF0",1769413301756,3.59710755,2900.4,2898.8,3.6577666]
["bitfinex-derivatives","ETHF0:USTF0",1769413301954,2.232,2900.3,2898.8,3.6577666]
["bitfinex-derivatives","ETHF0:USTF0",1769413302156,3.59710755,2900.4,2898.8,3.6577666]
["bitfinex-derivatives","ETHF0:USTF0",1769413302349,2.025,2900.3,2898.8,3.6577666]
["bitfinex-derivatives","ETHF0:USTF0",1769413302749,3.59710755,2900.4,2898.8,3.6577666]
["bitfinex-derivatives","ETHF0:USTF0",1769413302952,2.233,2900.3,2898.8,3.6577666]
["bitfinex-derivatives","ETHF0:USTF0",1769413303153,5.83010755,2900.3,2898.8,3.6577666]
["bitfinex-derivatives","ETHF0:USTF0",1769413305061,3.59710755,2900.2,2898.8,3.6577666]
["bitfinex-derivatives","ETHF0:USTF0",1769413306761,5.83510755,2900.2,2898.8,3.6577666]
["bitfinex-derivatives","ETHF0:USTF0",1769413307161,3.59710755,2900.1,2898.8,0.17268]
["bitfinex-derivatives","ETHF0:USTF0",1769413308066,3.59710755,2899.9,2898.4,0.00259155]
["bitfinex-derivatives","ETHF0:USTF0",1769413308767,3.59710755,2899.9,2898.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769413309566,3.59710755,2900.9,2898.6,3.4850866]
["bitfinex-derivatives","ETHF0:USTF0",1769413309869,2.025,2901.2,2899.5,3.4850866]
["bitfinex-derivatives","ETHF0:USTF0",1769413310057,4.08792878,2901.1,2899.5,3.4850866]
["bitfinex-derivatives","ETHF0:USTF0",1769413310261,2.025,2901.2,2899.5,3.4850866]
["bitfinex-derivatives","ETHF0:USTF0",1769413310461,4.08605622,2901.1,2899.5,3.4850866]
["bitfinex-derivatives","ETHF0:USTF0",1769413310672,3.59710755,2901.1,2899.5,3.4850866]
["bitfinex-derivatives","ETHF0:USTF0",1769413312067,3.59710755,2901.1,2899.4,0.17264]
["bitfinex-derivatives","ETHF0:USTF0",1769413315367,3.59710755,2900.9,2899.4,0.17264]
["bitfinex-derivatives","ETHF0:USTF0",1769413315957,2.242,2900.8,2899.4,3.6577266]
["bitfinex-derivatives","ETHF0:USTF0",1769413316569,2.243,2900.7,2899.4,3.6577266]
["bitfinex-derivatives","ETHF0:USTF0",1769413318370,5.84010755,2900.7,2899.4,0.17264]
["bitfinex-derivatives","ETHF0:USTF0",1769413321475,3.59710755,2900.6,2899.4,0.17264]
["bitfinex-derivatives","ETHF0:USTF0",1769413331977,7.04910755,2900.6,2899.4,0.17264]
["bitfinex-derivatives","ETHF0:USTF0",1769413332181,3.46676991,2900.5,2899.4,0.17264]
["bitfinex-derivatives","ETHF0:USTF0",1769413335382,3.46676991,2900.5,2898.8,0.17268]
["bitfinex-derivatives","ETHF0:USTF0",1769413336679,3.46676991,2900.5,2898.9,0.17267]
["bitfinex-derivatives","ETHF0:USTF0",1769413336880,5.701,2900.4,2898.9,3.73728295]
["bitfinex-derivatives","ETHF0:USTF0",1769413337182,3.46676991,2900.5,2899.1,3.65984899]
["bitfinex-derivatives","ETHF0:USTF0",1769413337480,2.249,2900.3,2899.1,3.65984899]
["bitfinex-derivatives","ETHF0:USTF0",1769413338276,3.46676991,2900.5,2899.1,3.65984899]
["bitfinex-derivatives","ETHF0:USTF0",1769413338477,2.249,2900.4,2899.1,3.65984899]
["bitfinex-derivatives","ETHF0:USTF0",1769413339476,5.6679876,2900.4,2899.1,0.17266]
["bitfinex-derivatives","ETHF0:USTF0",1769413339682,3.4189876,2900.2,2898.4,8.66797065]
["bitfinex-derivatives","ETHF0:USTF0",1769413340082,3.4189876,2900.2,2898.4,0.17529155]
["bitfinex-derivatives","ETHF0:USTF0",1769413342084,3.4189876,2900.2,2898.4,3.48978054]
["bitfinex-derivatives","ETHF0:USTF0",1769413342280,5.4439876,2900.2,2898.8,3.65985899]
["bitfinex-derivatives","ETHF0:USTF0",1769413342681,3.4189876,2900.6,2898.9,3.65985899]
["bitfinex-derivatives","ETHF0:USTF0",1769413342877,5.477,2900.5,2898.9,3.48718899]
["bitfinex-derivatives","ETHF0:USTF0",1769413343086,5.6679876,2900.6,2898.9,3.48718899]
["bitfinex-derivatives","ETHF0:USTF0",1769413343485,5.6679876,2900.6,2899.1,3.65984899]
["bitfinex-derivatives","ETHF0:USTF0",1769413343687,5.6689876,2900.6,2899.2,0.17265]
["bitfinex-derivatives","ETHF0:USTF0",1769413345192,3.4189876,2900.5,2899.2,0.17265]
["bitfinex-derivatives","ETHF0:USTF0",1769413348793,3.4189876,2900.5,2898.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769413349093,3.4189876,2900.5,2898.7,40.97268]
["bitfinex-derivatives","ETHF0:USTF0",1769413350594,3.4189876,2900.3,2898.7,40.97268]
["bitfinex-derivatives","ETHF0:USTF0",1769413353796,3.4189876,2900.1,2898.7,40.97268]
["bitfinex-derivatives","ETHF0:USTF0",1769413354095,3.4189876,2900.1,2898.7,0.17268]
["bitfinex-derivatives","ETHF0:USTF0",1769413356899,2.259,2900.0,2898.7,3.83289822]
["bitfinex-derivatives","ETHF0:USTF0",1769413360005,5.80314707,2900.0,2898.7,3.83289822]
["bitfinex-derivatives","ETHF0:USTF0",1769413361298,3.54414707,2900.0,2898.7,3.83289822]
["bitfinex-derivatives","ETHF0:USTF0",1769413361603,2.257,2899.9,2898.7,3.83289822]
["bitfinex-derivatives","ETHF0:USTF0",1769413362007,3.54414707,2900.4,2898.7,3.83289822]
["bitfinex-derivatives","ETHF0:USTF0",1769413362207,9.25314707,2900.3,2898.7,3.83289822]
["bitfinex-derivatives","ETHF0:USTF0",1769413363104,3.54414707,2900.2,2898.7,3.83289822]
["bitfinex-derivatives","ETHF0:USTF0",1769413363304,3.54414707,2900.2,2898.7,0.17268]
["bitfinex-derivatives","ETHF0:USTF0",1769413365607,1.42997736,2900.1,2898.7,0.17268]
["bitfinex-derivatives","ETHF0:USTF0",1769413365811,3.54414707,2900.0,2898.7,0.17268]
["bitfinex-derivatives","ETHF0:USTF0",1769413366807,3.54414707,2900.0,2898.4,0.00259155]
["bitfinex-derivatives","ETHF0:USTF0",1769413367014,3.54414707,2899.7,2898.4,0.00259155]
["bitfinex-derivatives","ETHF0:USTF0",1769413367813,5.88159,2900.3,2898.4,0.00259155]
["bitfinex-derivatives","ETHF0:USTF0",1769413367814,3.54414707,2899.4,2898.4,0.00259155]
["bitfinex-derivatives","ETHF0:USTF0",1769413368004,3.54414707,2899.2,2898.4,0.00259155]
["bitfinex-derivatives","ETHF0:USTF0",1769413370909,5.80914707,2899.2,2898.4,0.00259155]
["bitfinex-derivatives","ETHF0:USTF0",1769413373708,0.00339396,2899.4,2898.4,0.00259155]
["bitfinex-derivatives","ETHF0:USTF0",1769413374116,0.00339396,2899.4,2898.4,3.66280977]
["bitfinex-derivatives","ETHF0:USTF0",1769413375010,0.00339396,2899.4,2898.5,5.09019558]
["bitfinex-derivatives","ETHF0:USTF0",1769413376913,0.00339396,2899.4,2898.6,3.66021822]
["bitfinex-derivatives","ETHF0:USTF0",1769413377117,2.025,2899.9,2898.6,3.66021822]
["bitfinex-derivatives","ETHF0:USTF0",1769413377504,2.266,2899.9,2898.6,3.66021822]
["bitfinex-derivatives","ETHF0:USTF0",1769413378115,2.26880962,2899.9,2898.6,3.66021822]
["bitfinex-derivatives","ETHF0:USTF0",1769413379920,5.81295669,2899.9,2898.6,3.66021822]
["bitfinex-derivatives","ETHF0:USTF0",1769413380419,3.54414707,2899.8,2898.5,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1769413381121,3.54414707,2899.8,2898.5,40.9727]
["bitfinex-derivatives","ETHF0:USTF0",1769413381416,3.54414707,2899.8,2898.5,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1769413383817,1.43008791,2899.6,2898.5,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1769413387422,5.19630247,2899.6,2898.5,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1769413388222,3.76621456,2899.6,2898.5,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1769413404527,3.60489782,2899.5,2898.5,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1769413406029,3.60489782,2899.3,2898.4,0.00259155]
["bitfinex-derivatives","ETHF0:USTF0",1769413416042,3.5775138,2899.2,2898.4,0.00259155]
["bitfinex-derivatives","ETHF0:USTF0",1769413416238,3.5775138,2899.1,2898.4,0.00259155]
["bitfinex-derivatives","ETHF0:USTF0",1769413416737,3.5775138,2899.1,2898.1,0.17272]
["bitfinex-derivatives","ETHF0:USTF0",1769413417739,3.5775138,2899.1,2898.1,0.17547601]
["bitfinex-derivatives","ETHF0:USTF0",1769413420241,1.43008791,2899.0,2898.1,0.17547601]
["bitfinex-derivatives","ETHF0:USTF0",1769413420538,5.00760171,2899.0,2898.1,0.17547601]
["bitfinex-derivatives","ETHF0:USTF0",1769413423142,5.00760171,2899.0,2898.1,0.00275601]
["bitfinex-derivatives","ETHF0:USTF0",1769413423741,3.5775138,2898.9,2898.1,0.00275601]
["bitfinex-derivatives","ETHF0:USTF0",1769413436045,3.5775138,2898.9,2897.8,1.60281791]
["bitfinex-derivatives","ETHF0:USTF0",1769413436244,3.5775138,2899.3,2898.4,1.43008791]
["bitfinex-derivatives","ETHF0:USTF0",1769413437043,3.5775138,2899.3,2898.4,1.43283329]
["bitfinex-derivatives","ETHF0:USTF0",1769413437254,3.5775138,2899.3,2898.4,0.00274538]
["bitfinex-derivatives","ETHF0:USTF0",1769413439746,5.00760171,2899.1,2898.4,0.00274538]
["bitfinex-derivatives","ETHF0:USTF0",1769413439950,3.5775138,2899.0,2898.4,0.00274538]
["bitfinex-derivatives","ETHF0:USTF0",1769413440454,1.43008791,2898.9,2898.0,0.17272]
["bitfinex-derivatives","ETHF0:USTF0",1769413440955,5.00760171,2898.9,2898.0,0.17272]
["bitfinex-derivatives","ETHF0:USTF0",1769413441450,5.00760171,2898.9,2898.0,0.17574504]
["bitfinex-derivatives","ETHF0:USTF0",1769413443652,3.5775138,2898.9,2898.0,0.17574504]
["bitfinex-derivatives","ETHF0:USTF0",1769413445854,5.80376083,2899.3,2898.0,0.17574504]
["bitfinex-derivatives","ETHF0:USTF0",1769413446444,3.77876083,2899.3,2898.0,0.17574504]
["bitfinex-derivatives","ETHF0:USTF0",1769413446750,6.10076083,2899.3,2898.0,0.17574504]
["bitfinex-derivatives","ETHF0:USTF0",1769413447253,3.77876083,2899.2,2898.0,0.17574504]
["bitfinex-derivatives","ETHF0:USTF0",1769413458755,3.54624596,2898.9,2897.5,8.4926791]
["bitfinex-derivatives","ETHF0:USTF0",1769413459353,3.54624596,2898.9,2897.3,40.97277]
["bitfinex-derivatives","ETHF0:USTF0",1769413459758,3.54624596,2898.9,2897.3,40.97533376]
["bitfinex-derivatives","ETHF0:USTF0",1769413465259,3.54624596,2898.9,2897.3,0.17533376]
["bitfinex-derivatives","ETHF0:USTF0",1769413465959,1.43061543,2899.0,2897.3,0.17533376]
["bitfinex-derivatives","ETHF0:USTF0",1769413465960,3.54624596,2898.5,2897.3,0.00256376]
["bitfinex-derivatives","ETHF0:USTF0",1769413466163,3.54624596,2898.3,2897.3,0.00256376]
["bitfinex-derivatives","ETHF0:USTF0",1769413467667,2.025,2898.4,2896.6,0.17281]
["bitfinex-derivatives","ETHF0:USTF0",1769413467668,3.54624596,2898.1,2896.6,0.17281]
["bitfinex-derivatives","ETHF0:USTF0",1769413468165,3.54624596,2898.1,2896.7,3.75088044]
["bitfinex-derivatives","ETHF0:USTF0",1769413468661,3.54624596,2898.1,2896.7,0.00302635]
["bitfinex-derivatives","ETHF0:USTF0",1769413470870,5.57124596,2898.1,2896.7,0.00302635]
["bitfinex-derivatives","ETHF0:USTF0",1769413471566,3.54624596,2898.1,2896.7,0.00302635]
["bitfinex-derivatives","ETHF0:USTF0",1769413472162,3.54624596,2898.4,2897.0,3.92366044]
["bitfinex-derivatives","ETHF0:USTF0",1769413472372,3.54624596,2898.7,2897.1,3.75088044]
["bitfinex-derivatives","ETHF0:USTF0",1769413473065,3.54624596,2898.5,2897.0,0.17278]
["bitfinex-derivatives","ETHF0:USTF0",1769413477273,3.54624596,2898.5,2897.0,3.71928448]
["bitfinex-derivatives","ETHF0:USTF0",1769413481477,5.86101546,2898.8,2897.0,3.71928448]
["bitfinex-derivatives","ETHF0:USTF0",1769413481674,3.52101546,2898.8,2897.0,3.71928448]
["bitfinex-derivatives","ETHF0:USTF0",1769413481880,3.52101546,2898.8,2897.4,3.54650448]
["bitfinex-derivatives","ETHF0:USTF0",1769413482376,3.52101546,2899.2,2897.4,3.71926448]
["bitfinex-derivatives","ETHF0:USTF0",1769413482680,2.34,2899.1,2897.6,3.54650448]
["bitfinex-derivatives","ETHF0:USTF0",1769413482878,5.86101546,2899.1,2897.6,3.54650448]
["bitfinex-derivatives","ETHF0:USTF0",1769413483674,3.52101546,2899.1,2897.6,3.54650448]
["bitfinex-derivatives","ETHF0:USTF0",1769413483880,5.54701546,2899.1,2897.6,3.54650448]
["bitfinex-derivatives","ETHF0:USTF0",1769413485581,3.52101546,2898.9,2897.5,0.17276]
["bitfinex-derivatives","ETHF0:USTF0",1769413491096,3.52101546,2898.9,2897.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769413491289,3.52101546,2898.5,2897.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769413491892,3.52101546,2898.5,2897.0,5.124]
["bitfinex-derivatives","ETHF0:USTF0",1769413492392,3.52101546,2898.5,2897.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769413499703,3.52101546,2898.2,2897.0,5.124]
["bitfinex-derivatives","ETHF0:USTF0",1769413500308,1.43061543,2898.3,2897.0,8.67050448]
["bitfinex-derivatives","ETHF0:USTF0",1769413500507,2.026,2898.7,2897.1,3.71928448]
["bitfinex-derivatives","ETHF0:USTF0",1769413500800,4.95163089,2898.9,2897.5,3.54650448]
["bitfinex-derivatives","ETHF0:USTF0",1769413501006,6.97763089,2899.3,2897.6,3.54650448]
["bitfinex-derivatives","ETHF0:USTF0",1769413501203,5.54701546,2899.3,2897.6,3.54650448]
["bitfinex-derivatives","ETHF0:USTF0",1769413501898,3.52101546,2899.2,2897.6,3.54650448]
["bitfinex-derivatives","ETHF0:USTF0",1769413505702,1.43079887,2898.9,2897.6,3.54650448]
["bitfinex-derivatives","ETHF0:USTF0",1769413505897,3.45679887,2899.1,2897.9,3.69743905]
["bitfinex-derivatives","ETHF0:USTF0",1769413506104,1.43079887,2899.1,2897.9,3.69743905]
["bitfinex-derivatives","ETHF0:USTF0",1769413506610,1.43079887,2899.3,2898.0,5.12823792]
["bitfinex-derivatives","ETHF0:USTF0",1769413508007,1.43079887,2899.3,2898.1,3.69743905]
["bitfinex-derivatives","ETHF0:USTF0",1769413509998,1.43079887,2899.1,2898.1,3.69743905]
["bitfinex-derivatives","ETHF0:USTF0",1769413514812,1.43079887,2899.3,2898.1,3.69743905]
["bitfinex-derivatives","ETHF0:USTF0",1769413515019,3.50506994,2899.9,2898.4,3.87013905]
["bitfinex-derivatives","ETHF0:USTF0",1769413515314,1.43079887,2899.5,2898.4,3.87013905]
["bitfinex-derivatives","ETHF0:USTF0",1769413519517,1.43079887,2899.1,2898.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769413519918,1.43079887,2899.3,2898.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769413520217,1.43079887,2899.3,2898.0,3.65992936]
["bitfinex-derivatives","ETHF0:USTF0",1769413520720,1.43079887,2899.3,2898.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769413522019,1.43079887,2899.5,2898.3,1.43079887]
["bitfinex-derivatives","ETHF0:USTF0",1769413522210,1.43079887,2899.5,2898.3,5.09072823]
["bitfinex-derivatives","ETHF0:USTF0",1769413525212,1.43079887,2899.3,2898.2,0.17271]
["bitfinex-derivatives","ETHF0:USTF0",1769413530021,1.43079887,2899.5,2898.2,1.60350887]
["bitfinex-derivatives","ETHF0:USTF0",1769413530218,1.43079887,2899.5,2898.4,1.43079887]
["bitfinex-derivatives","ETHF0:USTF0",1769413532915,1.43079887,2899.5,2898.3,3.65992936]
["bitfinex-derivatives","ETHF0:USTF0",1769413550036,3.66245866,2899.6,2898.4,1.43079887]
["bitfinex-derivatives","ETHF0:USTF0",1769413550329,3.77779887,2899.7,2898.4,5.1636764]
["bitfinex-derivatives","ETHF0:USTF0",1769413550834,1.43079887,2899.5,2898.4,3.73287753]
["bitfinex-derivatives","ETHF0:USTF0",1769413551131,1.43079887,2899.5,2898.3,0.17271]
["bitfinex-derivatives","ETHF0:USTF0",1769413562443,1.43079887,2899.7,2898.5,3.73287753]
["bitfinex-derivatives","ETHF0:USTF0",1769413563253,5.01441238,2899.7,2898.5,3.73287753]
["bitfinex-derivatives","ETHF0:USTF0",1769413563452,5.01441238,2899.7,2898.4,1.43079887]
["bitfinex-derivatives","ETHF0:USTF0",1769413564846,7.03941238,2899.7,2898.4,1.43079887]
["bitfinex-derivatives","ETHF0:USTF0",1769413565548,5.01441238,2899.7,2898.4,4.92756446]
["bitfinex-derivatives","ETHF0:USTF0",1769413565756,0.00280962,2899.9,2899.2,1.43079887]
["bitfinex-derivatives","ETHF0:USTF0",1769413566046,3.73633151,2899.6,2899.2,0.00421792]
["bitfinex-derivatives","ETHF0:USTF0",1769413566249,1.43079887,2899.5,2898.8,0.17268]
["bitfinex-derivatives","ETHF0:USTF0",1769413566646,3.73633151,2899.6,2898.8,0.17268]
["bitfinex-derivatives","ETHF0:USTF0",1769413567153,3.73633151,2899.6,2898.8,0.17673304]
["bitfinex-derivatives","ETHF0:USTF0",1769413567545,3.73914113,2899.9,2898.8,0.17673304]
["bitfinex-derivatives","ETHF0:USTF0",1769413571448,3.73914113,2899.9,2898.8,0.00405304]
["bitfinex-derivatives","ETHF0:USTF0",1769413578961,3.60849215,2899.7,2898.8,0.00405304]
["bitfinex-derivatives","ETHF0:USTF0",1769413579164,3.60849215,2899.5,2898.8,0.00296008]
["bitfinex-derivatives","ETHF0:USTF0",1769413581352,3.60849215,2899.5,2898.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769413581552,3.60849215,2899.3,2897.8,8.4926791]
["bitfinex-derivatives","ETHF0:USTF0",1769413581859,3.60849215,2898.9,2897.7,0.17274]
["bitfinex-derivatives","ETHF0:USTF0",1769413582259,2.025,2898.8,2897.7,0.17274]
["bitfinex-derivatives","ETHF0:USTF0",1769413582461,5.63349215,2898.8,2897.7,0.17558757]
["bitfinex-derivatives","ETHF0:USTF0",1769413582661,3.60849215,2898.7,2897.7,0.17558757]
["bitfinex-derivatives","ETHF0:USTF0",1769413583653,3.60849215,2898.7,2897.7,0.00284757]
["bitfinex-derivatives","ETHF0:USTF0",1769413584060,3.60849215,2898.5,2897.7,0.00284757]
["bitfinex-derivatives","ETHF0:USTF0",1769413590568,3.60849215,2898.5,2897.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769413590868,3.60849215,2898.5,2897.0,0.17278]
["bitfinex-derivatives","ETHF0:USTF0",1769413591461,3.60849215,2898.5,2897.0,40.97527612]
["bitfinex-derivatives","ETHF0:USTF0",1769413591667,3.60849215,2898.1,2897.0,40.80249612]
["bitfinex-derivatives","ETHF0:USTF0",1769413592066,3.60849215,2898.1,2897.0,0.00249612]
["bitfinex-derivatives","ETHF0:USTF0",1769413593158,3.60849215,2897.9,2896.3,0.17283]
["bitfinex-derivatives","ETHF0:USTF0",1769413593762,3.60849215,2897.9,2896.3,3.86072565]
["bitfinex-derivatives","ETHF0:USTF0",1769413594166,3.60849215,2897.9,2896.3,3.86483762]
["bitfinex-derivatives","ETHF0:USTF0",1769413595077,3.60849215,2897.9,2896.3,5.29461534]
["bitfinex-derivatives","ETHF0:USTF0",1769413595269,2.025,2898.1,2896.4,3.47465052]
["bitfinex-derivatives","ETHF0:USTF0",1769413595768,7.47652082,2898.2,2896.4,3.47465052]
["bitfinex-derivatives","ETHF0:USTF0",1769413596072,5.7577431,2898.6,2896.9,1.42977772]
["bitfinex-derivatives","ETHF0:USTF0",1769413596272,5.7577431,2898.6,2897.0,3.47465052]
["bitfinex-derivatives","ETHF0:USTF0",1769413597067,3.6787431,2898.6,2897.0,3.47465052]
["bitfinex-derivatives","ETHF0:USTF0",1769413599278,3.6787431,2898.4,2897.0,3.47465052]
["bitfinex-derivatives","ETHF0:USTF0",1769413600582,2.079,2898.7,2897.0,3.47465052]
["bitfinex-derivatives","ETHF0:USTF0",1769413600767,5.10852082,2898.8,2897.0,3.47465052]
["bitfinex-derivatives","ETHF0:USTF0",1769413600972,7.48052082,2898.8,2897.0,3.47465052]
["bitfinex-derivatives","ETHF0:USTF0",1769413601372,3.6787431,2898.7,2897.0,3.47465052]
["bitfinex-derivatives","ETHF0:USTF0",1769413611393,3.80177772,2898.8,2896.9,0.17279]
["bitfinex-derivatives","ETHF0:USTF0",1769413611394,3.6787431,2898.4,2896.9,0.17279]
["bitfinex-derivatives","ETHF0:USTF0",1769413619695,3.6787431,2898.1,2896.6,3.47465052]
["bitfinex-derivatives","ETHF0:USTF0",1769413620399,5.28122082,2898.5,2896.7,3.47465052]
["bitfinex-derivatives","ETHF0:USTF0",1769413620601,5.8774431,2898.5,2896.7,3.47465052]
["bitfinex-derivatives","ETHF0:USTF0",1769413620897,6.0597431,2898.5,2896.7,3.64745052]
["bitfinex-derivatives","ETHF0:USTF0",1769413621301,3.6787431,2898.5,2896.7,3.64745052]
["bitfinex-derivatives","ETHF0:USTF0",1769413621496,3.6787431,2898.5,2896.9,3.47465052]
["bitfinex-derivatives","ETHF0:USTF0",1769413621702,3.6787431,2898.9,2897.1,3.64743052]
["bitfinex-derivatives","ETHF0:USTF0",1769413626005,3.6787431,2898.9,2897.0,9.92245682]
["bitfinex-derivatives","ETHF0:USTF0",1769413626006,3.6787431,2898.9,2897.3,3.73004765]
["bitfinex-derivatives","ETHF0:USTF0",1769413627407,3.6787431,2898.9,2897.3,3.90281765]
["bitfinex-derivatives","ETHF0:USTF0",1769413627708,3.6787431,2898.9,2897.5,3.73004765]
["bitfinex-derivatives","ETHF0:USTF0",1769413629610,1.43093958,2898.6,2897.5,3.73004765]
["bitfinex-derivatives","ETHF0:USTF0",1769413633207,1.43093958,2898.6,2897.4,0.17276]
["bitfinex-derivatives","ETHF0:USTF0",1769413636518,5.11877237,2898.6,2897.4,0.17276]
["bitfinex-derivatives","ETHF0:USTF0",1769413638119,1.43093958,2898.2,2897.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769413638415,1.43093958,2898.2,2896.9,13.8606791]
["bitfinex-derivatives","ETHF0:USTF0",1769413638816,1.43093958,2898.2,2897.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769413639025,1.43093958,2898.3,2897.0,42.23093958]
["bitfinex-derivatives","ETHF0:USTF0",1769413639225,1.43093958,2898.3,2897.0,45.73507722]
["bitfinex-derivatives","ETHF0:USTF0",1769413642923,1.43093958,2898.5,2897.2,4.93507722]
["bitfinex-derivatives","ETHF0:USTF0",1769413643125,3.45693958,2898.7,2897.4,1.43093958]
["bitfinex-derivatives","ETHF0:USTF0",1769413643927,3.68191502,2898.8,2897.6,1.43093958]
["bitfinex-derivatives","ETHF0:USTF0",1769413644132,3.68191502,2898.8,2897.8,1.43093958]
["bitfinex-derivatives","ETHF0:USTF0",1769413644332,1.43093958,2898.9,2897.8,1.43093958]
["bitfinex-derivatives","ETHF0:USTF0",1769413644625,1.43093958,2898.9,2897.6,1.43093958]
["bitfinex-derivatives","ETHF0:USTF0",1769413644928,1.43093958,2898.9,2897.6,4.93507722]
["bitfinex-derivatives","ETHF0:USTF0",1769413650732,1.43093958,2898.9,2897.8,4.93507722]
["bitfinex-derivatives","ETHF0:USTF0",1769413650936,1.43093958,2899.3,2898.0,4.93507722]
["bitfinex-derivatives","ETHF0:USTF0",1769413651737,1.43093958,2899.3,2898.2,1.43093958]
["bitfinex-derivatives","ETHF0:USTF0",1769413653741,5.1128546,2899.5,2898.2,1.43093958]
["bitfinex-derivatives","ETHF0:USTF0",1769413654135,5.1128546,2899.5,2898.2,4.93507722]
["bitfinex-derivatives","ETHF0:USTF0",1769413655935,1.43093958,2899.3,2898.2,3.50413764]
["bitfinex-derivatives","ETHF0:USTF0",1769413656133,1.43093958,2899.3,2898.0,1.43093958]
["bitfinex-derivatives","ETHF0:USTF0",1769413656635,4.87938098,2899.3,2898.0,1.43093958]
["bitfinex-derivatives","ETHF0:USTF0",1769413657039,1.43093958,2898.9,2897.9,0.17273]
["bitfinex-derivatives","ETHF0:USTF0",1769413657342,1.43093958,2898.5,2897.6,8.4926791]
["bitfinex-derivatives","ETHF0:USTF0",1769413657538,1.43093958,2898.5,2897.4,3.43577585]
["bitfinex-derivatives","ETHF0:USTF0",1769413657733,3.4484414,2899.1,2897.4,4.86671543]
["bitfinex-derivatives","ETHF0:USTF0",1769413657734,1.43093958,2898.7,2897.4,4.86671543]
["bitfinex-derivatives","ETHF0:USTF0",1769413658036,1.43093958,2898.7,2897.5,3.43577585]
["bitfinex-derivatives","ETHF0:USTF0",1769413664045,1.43093958,2898.9,2897.6,1.43093958]
["bitfinex-derivatives","ETHF0:USTF0",1769413664246,4.87938098,2899.1,2897.8,1.43093958]
["bitfinex-derivatives","ETHF0:USTF0",1769413664441,4.87938098,2899.1,2897.8,4.86671543]
["bitfinex-derivatives","ETHF0:USTF0",1769413665937,3.4484414,2899.1,2898.0,1.43093958]
["bitfinex-derivatives","ETHF0:USTF0",1769413666247,1.43093958,2899.3,2898.0,4.86671543]
["bitfinex-derivatives","ETHF0:USTF0",1769413666746,3.4484414,2899.5,2897.3,8.4926791]
["bitfinex-derivatives","ETHF0:USTF0",1769413666747,4.87938098,2899.5,2898.2,4.86671543]
["bitfinex-derivatives","ETHF0:USTF0",1769413670449,1.43093958,2899.3,2898.2,4.86671543]
["bitfinex-derivatives","ETHF0:USTF0",1769413672549,1.43093958,2899.3,2898.2,3.43577585]
["bitfinex-derivatives","ETHF0:USTF0",1769413677552,1.43093958,2899.3,2897.8,0.17274]
["bitfinex-derivatives","ETHF0:USTF0",1769413677553,1.43093958,2899.1,2897.8,5.03945543]
["bitfinex-derivatives","ETHF0:USTF0",1769413678942,1.43093958,2898.9,2897.8,3.60851585]
["bitfinex-derivatives","ETHF0:USTF0",1769413683150,1.43093958,2899.1,2897.8,5.03945543]
["bitfinex-derivatives","ETHF0:USTF0",1769413683356,3.4484414,2899.2,2898.0,1.43093958]
["bitfinex-derivatives","ETHF0:USTF0",1769413683552,3.4484414,2899.2,2898.0,4.86671543]
["bitfinex-derivatives","ETHF0:USTF0",1769413684549,1.43093958,2899.1,2898.0,3.43577585]
["bitfinex-derivatives","ETHF0:USTF0",1769413686153,1.43093958,2899.1,2897.8,1.60367958]
["bitfinex-derivatives","ETHF0:USTF0",1769413686546,3.59152408,2899.0,2897.8,0.17274]
["bitfinex-derivatives","ETHF0:USTF0",1769413686752,1.43093958,2898.7,2897.8,0.17274]
["bitfinex-derivatives","ETHF0:USTF0",1769413688356,1.43093958,2898.9,2897.8,0.17274]
["bitfinex-derivatives","ETHF0:USTF0",1769413688556,3.59152408,2899.0,2897.8,1.60367958]
["bitfinex-derivatives","ETHF0:USTF0",1769413688760,1.43093958,2899.1,2897.9,3.38072272]
["bitfinex-derivatives","ETHF0:USTF0",1769413688952,1.43093958,2899.3,2898.0,1.43093958]
["bitfinex-derivatives","ETHF0:USTF0",1769413689352,5.02246366,2899.5,2898.2,1.43093958]
["bitfinex-derivatives","ETHF0:USTF0",1769413690967,5.02527328,2899.9,2898.6,1.43093958]
["bitfinex-derivatives","ETHF0:USTF0",1769413691265,5.02527328,2899.9,2898.6,0.00259269]
["bitfinex-derivatives","ETHF0:USTF0",1769413691266,1.43093958,2899.7,2898.6,0.00259269]
["bitfinex-derivatives","ETHF0:USTF0",1769413691661,3.5943337,2899.9,2898.6,0.00259269]
["bitfinex-derivatives","ETHF0:USTF0",1769413691964,3.59152408,2899.5,2898.6,0.00259269]
["bitfinex-derivatives","ETHF0:USTF0",1769413695964,3.59152408,2899.8,2898.6,0.00259269]
["bitfinex-derivatives","ETHF0:USTF0",1769413696369,3.59152408,2899.8,2897.7,11.87340182]
["bitfinex-derivatives","ETHF0:USTF0",1769413696370,3.59152408,2899.5,2897.7,11.87340182]
["bitfinex-derivatives","ETHF0:USTF0",1769413696661,3.59152408,2899.2,2897.7,3.38072272]
["bitfinex-derivatives","ETHF0:USTF0",1769413696966,3.59152408,2899.2,2897.7,3.55346272]
["bitfinex-derivatives","ETHF0:USTF0",1769413697368,3.59152408,2899.2,2897.8,3.45548737]
["bitfinex-derivatives","ETHF0:USTF0",1769413697558,3.59152408,2899.2,2897.8,3.62822737]
["bitfinex-derivatives","ETHF0:USTF0",1769413697866,5.76957606,2899.6,2898.0,3.45548737]
["bitfinex-derivatives","ETHF0:USTF0",1769413699767,3.74457606,2899.6,2898.0,3.62820737]
["bitfinex-derivatives","ETHF0:USTF0",1769413699954,0.00280962,2899.9,2898.1,3.62820737]
["bitfinex-derivatives","ETHF0:USTF0",1769413699955,2.31980962,2899.9,2898.1,3.62820737]
["bitfinex-derivatives","ETHF0:USTF0",1769413700162,0.00280962,2899.9,2898.3,3.45548737]
["bitfinex-derivatives","ETHF0:USTF0",1769413703471,3.74738568,2899.9,2898.3,3.45548737]
["bitfinex-derivatives","ETHF0:USTF0",1769413704673,3.74457606,2899.6,2898.2,0.17271]
["bitfinex-derivatives","ETHF0:USTF0",1769413704873,5.17443035,2899.4,2898.2,0.17271]
["bitfinex-derivatives","ETHF0:USTF0",1769413705073,3.74457606,2899.4,2898.2,0.17271]
["bitfinex-derivatives","ETHF0:USTF0",1769413730495,3.74457606,2899.4,2897.7,40.80249051]
["bitfinex-derivatives","ETHF0:USTF0",1769413730697,3.60405915,2899.2,2897.7,40.80249051]
["bitfinex-derivatives","ETHF0:USTF0",1769413732303,5.03391344,2899.2,2897.7,40.80249051]
["bitfinex-derivatives","ETHF0:USTF0",1769413732500,3.60405915,2899.1,2897.7,40.80249051]
["bitfinex-derivatives","ETHF0:USTF0",1769413735407,3.60405915,2899.1,2897.7,0.00249051]
["bitfinex-derivatives","ETHF0:USTF0",1769413741505,3.60405915,2899.1,2897.7,3.67302539]
["bitfinex-derivatives","ETHF0:USTF0",1769413743004,3.60405915,2899.1,2897.7,0.00249051]
["bitfinex-derivatives","ETHF0:USTF0",1769413744808,3.60405915,2899.1,2897.7,3.63235028]
["bitfinex-derivatives","ETHF0:USTF0",1769413745012,3.61046728,2899.5,2897.7,3.63235028]
["bitfinex-derivatives","ETHF0:USTF0",1769413745806,3.61046728,2899.5,2897.7,3.80509028]
["bitfinex-derivatives","ETHF0:USTF0",1769413746315,3.61046728,2899.5,2897.9,3.62985977]
["bitfinex-derivatives","ETHF0:USTF0",1769413746809,3.61046728,2899.5,2897.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769413747207,1.42985429,2899.4,2897.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769413747402,3.61046728,2899.3,2897.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769413750210,3.61046728,2899.3,2897.7,0.17523051]
["bitfinex-derivatives","ETHF0:USTF0",1769413750416,3.61046728,2898.9,2897.7,0.17523051]
["bitfinex-derivatives","ETHF0:USTF0",1769413752513,3.61046728,2898.9,2897.7,0.00249051]
["bitfinex-derivatives","ETHF0:USTF0",1769413753714,1.43121891,2898.3,2897.7,0.00249051]
["bitfinex-derivatives","ETHF0:USTF0",1769413760821,1.43121891,2898.5,2897.7,0.00249051]
["bitfinex-derivatives","ETHF0:USTF0",1769413763521,1.43121891,2898.9,2897.7,3.77075982]
["bitfinex-derivatives","ETHF0:USTF0",1769413763723,3.86603209,2899.0,2898.0,1.43121891]
["bitfinex-derivatives","ETHF0:USTF0",1769413763930,2.407,2899.3,2898.2,1.43121891]
["bitfinex-derivatives","ETHF0:USTF0",1769413764124,3.83821891,2899.3,2898.0,5.19948822]
["bitfinex-derivatives","ETHF0:USTF0",1769413770727,3.83821891,2899.3,2898.1,3.76826931]
["bitfinex-derivatives","ETHF0:USTF0",1769413776831,7.79121891,2899.8,2898.3,3.42725851]
["bitfinex-derivatives","ETHF0:USTF0",1769413776832,1.43121891,2899.5,2898.3,3.42725851]
["bitfinex-derivatives","ETHF0:USTF0",1769413782834,1.43121891,2899.3,2898.3,3.42725851]
["bitfinex-derivatives","ETHF0:USTF0",1769413783528,1.43121891,2899.3,2898.0,1.60394891]
["bitfinex-derivatives","ETHF0:USTF0",1769413783837,1.43121891,2899.3,2898.0,5.03120742]
["bitfinex-derivatives","ETHF0:USTF0",1769413784840,1.43121891,2899.1,2898.0,3.59998851]
["bitfinex-derivatives","ETHF0:USTF0",1769413786943,1.43121891,2899.2,2898.1,3.42725851]
["bitfinex-derivatives","ETHF0:USTF0",1769413789444,1.43121891,2899.4,2898.1,3.42725851]
["bitfinex-derivatives","ETHF0:USTF0",1769413794747,1.43121891,2899.2,2898.1,3.42725851]
["bitfinex-derivatives","ETHF0:USTF0",1769413795140,1.43121891,2899.2,2898.0,0.17273]
["bitfinex-derivatives","ETHF0:USTF0",1769413795341,1.43121891,2899.0,2898.0,5.58473]
["bitfinex-derivatives","ETHF0:USTF0",1769413796048,1.43121891,2899.2,2898.0,9.01198851]
["bitfinex-derivatives","ETHF0:USTF0",1769413796243,1.43121891,2899.2,2898.1,3.42725851]
["bitfinex-derivatives","ETHF0:USTF0",1769413800852,1.43121891,2899.4,2898.2,3.42725851]
["bitfinex-derivatives","ETHF0:USTF0",1769413801248,5.15205669,2899.6,2898.2,3.42725851]
["bitfinex-derivatives","ETHF0:USTF0",1769413801453,0.00280962,2899.9,2898.7,3.42725851]
["bitfinex-derivatives","ETHF0:USTF0",1769413803757,1.43121891,2899.8,2898.7,3.42725851]
["bitfinex-derivatives","ETHF0:USTF0",1769413803957,1.43121891,2899.6,2898.7,3.42725851]
["bitfinex-derivatives","ETHF0:USTF0",1769413804156,1.43121891,2899.4,2898.6,0.17269]
["bitfinex-derivatives","ETHF0:USTF0",1769413808861,1.43121891,2899.6,2898.6,0.17269]
["bitfinex-derivatives","ETHF0:USTF0",1769413809461,1.43121891,2899.8,2898.6,0.17269]
["bitfinex-derivatives","ETHF0:USTF0",1769413809863,0.00280962,2899.9,2898.7,4.91250983]
["bitfinex-derivatives","ETHF0:USTF0",1769413810560,0.00280962,2899.9,2898.8,3.48129092]
["bitfinex-derivatives","ETHF0:USTF0",1769413811059,0.00280962,2899.9,2898.9,4.91250983]
["bitfinex-derivatives","ETHF0:USTF0",1769413812358,0.00280962,2899.9,2899.1,1.43121891]
["bitfinex-derivatives","ETHF0:USTF0",1769413813763,0.00280962,2899.9,2898.9,3.48129092]
["bitfinex-derivatives","ETHF0:USTF0",1769413814365,0.00280962,2899.9,2899.0,44.28129092]
["bitfinex-derivatives","ETHF0:USTF0",1769413814963,0.00280962,2899.9,2899.1,3.48129092]
["bitfinex-derivatives","ETHF0:USTF0",1769413815564,2.025,2900.4,2899.1,3.48129092]
["bitfinex-derivatives","ETHF0:USTF0",1769413815964,1.42919165,2900.7,2899.1,3.48129092]
["bitfinex-derivatives","ETHF0:USTF0",1769413816268,5.18517507,2900.7,2899.1,3.48129092]
["bitfinex-derivatives","ETHF0:USTF0",1769413816465,5.18767967,2900.7,2899.1,3.48129092]
["bitfinex-derivatives","ETHF0:USTF0",1769413817470,3.59454814,2900.6,2899.1,3.48129092]
["bitfinex-derivatives","ETHF0:USTF0",1769413819770,0.0025046,2900.7,2899.4,3.84447925]
["bitfinex-derivatives","ETHF0:USTF0",1769413819971,0.0025046,2900.7,2899.5,0.17264]
["bitfinex-derivatives","ETHF0:USTF0",1769413820271,0.0025046,2900.7,2899.5,40.97264]
["bitfinex-derivatives","ETHF0:USTF0",1769413822270,3.59705274,2900.7,2899.5,40.97264]
["bitfinex-derivatives","ETHF0:USTF0",1769413824367,3.59705274,2900.7,2899.5,46.49264]
["bitfinex-derivatives","ETHF0:USTF0",1769413829380,3.59705274,2900.7,2899.5,5.69264]
["bitfinex-derivatives","ETHF0:USTF0",1769413830277,3.59705274,2900.7,2899.5,0.17264]
["bitfinex-derivatives","ETHF0:USTF0",1769413830581,3.59705274,2900.7,2899.5,5.75864]
["bitfinex-derivatives","ETHF0:USTF0",1769413831282,0.0025046,2900.7,2899.5,9.43047925]
["bitfinex-derivatives","ETHF0:USTF0",1769413831785,0.0025046,2900.7,2899.6,3.67183925]
["bitfinex-derivatives","ETHF0:USTF0",1769413835879,0.0025046,2900.7,2899.6,3.84446925]
["bitfinex-derivatives","ETHF0:USTF0",1769413837788,0.0025046,2900.7,2899.8,3.82617461]
["bitfinex-derivatives","ETHF0:USTF0",1769413837994,6.49972521,2901.1,2899.8,3.82929331]
["bitfinex-derivatives","ETHF0:USTF0",1769413838688,0.88017707,2901.1,2899.8,3.65667331]
["bitfinex-derivatives","ETHF0:USTF0",1769413839097,0.88400491,2901.1,2899.8,3.65667331]
["bitfinex-derivatives","ETHF0:USTF0",1769413839492,0.88400491,2901.1,2900.0,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1769413840089,0.88400491,2901.1,2900.0,3.82615461]
["bitfinex-derivatives","ETHF0:USTF0",1769413842194,0.88400491,2901.1,2900.2,3.65355461]
["bitfinex-derivatives","ETHF0:USTF0",1769413842988,3.67238489,2901.7,2900.2,3.65355461]
["bitfinex-derivatives","ETHF0:USTF0",1769413843388,5.10157654,2901.6,2900.2,3.65355461]
["bitfinex-derivatives","ETHF0:USTF0",1769413843689,3.67238489,2901.2,2900.1,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1769413844096,3.67585578,2901.2,2900.1,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1769413846000,0.00347089,2901.2,2900.1,3.82615461]
["bitfinex-derivatives","ETHF0:USTF0",1769413846196,0.00347089,2901.2,2900.2,3.82614461]
["bitfinex-derivatives","ETHF0:USTF0",1769413849299,0.00347089,2901.2,2900.2,0.17259]
["bitfinex-derivatives","ETHF0:USTF0",1769413852704,0.00347089,2901.2,2900.4,3.65355461]
["bitfinex-derivatives","ETHF0:USTF0",1769413853501,5.10157654,2901.9,2900.4,3.65355461]
["bitfinex-derivatives","ETHF0:USTF0",1769413854306,5.10539281,2901.9,2900.4,3.82613461]
["bitfinex-derivatives","ETHF0:USTF0",1769413856205,0.00381627,2901.9,2900.7,3.65355461]
["bitfinex-derivatives","ETHF0:USTF0",1769413856609,0.00381627,2901.9,2900.7,3.82611461]
["bitfinex-derivatives","ETHF0:USTF0",1769413861017,0.00381627,2901.9,2900.8,0.17256]
["bitfinex-derivatives","ETHF0:USTF0",1769413861218,0.00381627,2901.9,2900.9,3.65355461]
["bitfinex-derivatives","ETHF0:USTF0",1769413861514,0.00381627,2901.9,2900.9,3.82610461]
["bitfinex-derivatives","ETHF0:USTF0",1769413868813,4.9276144,2901.9,2900.9,0.17255]
["bitfinex-derivatives","ETHF0:USTF0",1769413869018,3.49460648,2901.8,2900.9,0.17255]
["bitfinex-derivatives","ETHF0:USTF0",1769413871720,3.49460648,2901.8,2900.5,3.70210088]
["bitfinex-derivatives","ETHF0:USTF0",1769413871923,3.49460648,2901.5,2900.2,44.67469088]
["bitfinex-derivatives","ETHF0:USTF0",1769413872117,3.49460648,2901.5,2900.3,0.17259]
["bitfinex-derivatives","ETHF0:USTF0",1769413875620,1.42842246,2901.1,2900.3,0.17259]
["bitfinex-derivatives","ETHF0:USTF0",1769413875925,1.42842246,2901.3,2900.3,0.17259]
["bitfinex-derivatives","ETHF0:USTF0",1769413876827,1.42842246,2901.7,2900.5,1.42842246]
["bitfinex-derivatives","ETHF0:USTF0",1769413877724,1.42842246,2901.7,2900.5,5.08610603]
["bitfinex-derivatives","ETHF0:USTF0",1769413879323,1.42842246,2901.7,2900.6,3.65768357]
["bitfinex-derivatives","ETHF0:USTF0",1769413882326,1.42842246,2901.7,2900.6,3.83025357]
["bitfinex-derivatives","ETHF0:USTF0",1769413882724,1.43223873,2901.9,2900.7,0.17256]
["bitfinex-derivatives","ETHF0:USTF0",1769413883429,1.43223873,2901.9,2900.7,3.83024357]
["bitfinex-derivatives","ETHF0:USTF0",1769413884233,1.43223873,2901.9,2900.7,5.25866603]
["bitfinex-derivatives","ETHF0:USTF0",1769413885337,1.43223873,2901.9,2900.8,0.17256]
["bitfinex-derivatives","ETHF0:USTF0",1769413885837,0.00381627,2901.9,2900.9,1.42842246]
["bitfinex-derivatives","ETHF0:USTF0",1769413886138,0.00381627,2901.9,2900.9,5.08610603]
["bitfinex-derivatives","ETHF0:USTF0",1769413886729,0.00381627,2901.9,2901.0,3.83023357]
["bitfinex-derivatives","ETHF0:USTF0",1769413891034,4.87842246,2902.5,2901.3,5.08610603]
["bitfinex-derivatives","ETHF0:USTF0",1769413891937,4.87842246,2902.5,2901.3,5.25863603]
["bitfinex-derivatives","ETHF0:USTF0",1769413892133,4.88184625,2902.5,2901.3,5.25863603]
["bitfinex-derivatives","ETHF0:USTF0",1769413893633,1.43184625,2902.5,2901.3,5.25863603]
["bitfinex-derivatives","ETHF0:USTF0",1769413895642,1.43184625,2902.5,2901.4,0.17252]
["bitfinex-derivatives","ETHF0:USTF0",1769413895938,1.43184625,2902.5,2901.5,0.17252]
["bitfinex-derivatives","ETHF0:USTF0",1769413896142,0.00342379,2902.5,2901.5,1.60094246]
["bitfinex-derivatives","ETHF0:USTF0",1769413896837,0.00342379,2902.5,2901.5,5.15288226]
["bitfinex-derivatives","ETHF0:USTF0",1769413898944,1.43184625,2902.5,2901.5,3.7244598]
["bitfinex-derivatives","ETHF0:USTF0",1769413900135,1.42842246,2902.1,2901.5,0.17252]
["bitfinex-derivatives","ETHF0:USTF0",1769413900333,5.01506812,2902.5,2901.5,0.17252]
["bitfinex-derivatives","ETHF0:USTF0",1769413900334,1.42842246,2901.9,2901.5,0.17252]
["bitfinex-derivatives","ETHF0:USTF0",1769413900942,1.42842246,2902.1,2901.5,0.17252]
["bitfinex-derivatives","ETHF0:USTF0",1769413903850,1.42842246,2901.9,2900.9,0.17255]
["bitfinex-derivatives","ETHF0:USTF0",1769413907247,3.58322187,2901.8,2900.9,0.17255]
["bitfinex-derivatives","ETHF0:USTF0",1769413907444,1.42842246,2901.5,2900.9,0.17255]
["bitfinex-derivatives","ETHF0:USTF0",1769413908137,1.42842246,2901.5,2900.2,4.98036226]
["bitfinex-derivatives","ETHF0:USTF0",1769413908138,1.42842246,2901.5,2900.2,5.15295226]
["bitfinex-derivatives","ETHF0:USTF0",1769413910747,1.42842246,2901.6,2900.4,5.15294226]
["bitfinex-derivatives","ETHF0:USTF0",1769413911050,5.01164433,2901.8,2900.4,5.15294226]
["bitfinex-derivatives","ETHF0:USTF0",1769413913548,2.023,2902.3,2900.4,0.17258]
["bitfinex-derivatives","ETHF0:USTF0",1769413913549,1.42842246,2901.2,2900.4,0.17258]
["bitfinex-derivatives","ETHF0:USTF0",1769413913947,1.42842246,2901.0,2900.4,0.17258]
["bitfinex-derivatives","ETHF0:USTF0",1769413914651,1.42842246,2900.8,2899.8,0.0031187]
["bitfinex-derivatives","ETHF0:USTF0",1769413915152,1.42842246,2900.4,2899.8,0.0031187]
["bitfinex-derivatives","ETHF0:USTF0",1769413915449,1.43275401,2900.4,2899.8,0.0031187]
["bitfinex-derivatives","ETHF0:USTF0",1769413915842,1.43275401,2900.4,2899.7,0.17262]
["bitfinex-derivatives","ETHF0:USTF0",1769413916749,1.43275401,2900.4,2899.7,0.17652746]
["bitfinex-derivatives","ETHF0:USTF0",1769413920756,0.00433155,2900.4,2899.7,0.17652746]
["bitfinex-derivatives","ETHF0:USTF0",1769413922955,1.42842246,2901.2,2899.9,1.42842246]
["bitfinex-derivatives","ETHF0:USTF0",1769413923156,1.42842246,2901.2,2900.1,1.42842246]
["bitfinex-derivatives","ETHF0:USTF0",1769413923959,1.43264867,2901.2,2900.1,1.42842246]
["bitfinex-derivatives","ETHF0:USTF0",1769413924354,0.00422621,2901.2,2900.1,1.42842246]
["bitfinex-derivatives","ETHF0:USTF0",1769413925358,1.43264867,2901.2,2899.9,5.15297226]
["bitfinex-derivatives","ETHF0:USTF0",1769413925753,1.43264867,2901.2,2900.0,3.36299161]
["bitfinex-derivatives","ETHF0:USTF0",1769413926056,0.00422621,2901.2,2900.2,3.19038161]
["bitfinex-derivatives","ETHF0:USTF0",1769413928161,0.00422621,2901.2,2900.4,1.42842246]
["bitfinex-derivatives","ETHF0:USTF0",1769413928964,0.00422621,2901.2,2900.4,4.61880407]
["bitfinex-derivatives","ETHF0:USTF0",1769413929565,1.42842246,2901.6,2900.4,4.61880407]
["bitfinex-derivatives","ETHF0:USTF0",1769413930068,1.42842246,2901.6,2900.5,3.19038161]
["bitfinex-derivatives","ETHF0:USTF0",1769413930265,1.42842246,2901.8,2900.6,1.42842246]
["bitfinex-derivatives","ETHF0:USTF0",1769413930458,3.45242246,2902.0,2900.6,4.61880407]
["bitfinex-derivatives","ETHF0:USTF0",1769413930659,3.4558486,2902.0,2900.6,4.61880407]
["bitfinex-derivatives","ETHF0:USTF0",1769413930863,3.4558486,2902.0,2900.7,3.19038161]
["bitfinex-derivatives","ETHF0:USTF0",1769413931961,3.4558486,2902.0,2900.8,1.42842246]
["bitfinex-derivatives","ETHF0:USTF0",1769413932161,3.4558486,2902.0,2900.8,4.61880407]
["bitfinex-derivatives","ETHF0:USTF0",1769413932357,1.4318486,2902.0,2900.9,3.36293161]
["bitfinex-derivatives","ETHF0:USTF0",1769413932565,0.00342614,2902.0,2901.1,3.36292161]
["bitfinex-derivatives","ETHF0:USTF0",1769413932861,0.00342614,2902.0,2901.2,0.17254]
["bitfinex-derivatives","ETHF0:USTF0",1769413936661,3.33327473,2902.0,2900.7,3.19038161]
["bitfinex-derivatives","ETHF0:USTF0",1769413937464,3.33327473,2902.0,2901.2,0.17253]
["bitfinex-derivatives","ETHF0:USTF0",1769413946167,0.00342614,2902.0,2901.2,0.17253]
["bitfinex-derivatives","ETHF0:USTF0",1769413957773,0.00342614,2902.0,2901.2,3.42002011]
["bitfinex-derivatives","ETHF0:USTF0",1769413961576,0.00342614,2902.0,2901.3,0.17253]
["bitfinex-derivatives","ETHF0:USTF0",1769413962168,2.359,2902.5,2901.4,3.42001011]
["bitfinex-derivatives","ETHF0:USTF0",1769413963177,2.36186843,2902.5,2901.4,3.42001011]
["bitfinex-derivatives","ETHF0:USTF0",1769413964875,2.36186843,2902.5,2901.5,3.42000011]
["bitfinex-derivatives","ETHF0:USTF0",1769413965380,0.00286843,2902.5,2901.6,3.42000011]
["bitfinex-derivatives","ETHF0:USTF0",1769413966779,0.00286843,2902.5,2901.6,0.17251]
["bitfinex-derivatives","ETHF0:USTF0",1769413977886,0.00286843,2902.5,2901.6,3.42000011]
["bitfinex-derivatives","ETHF0:USTF0",1769413988295,6.36,2903.2,2902.2,0.17248]
["bitfinex-derivatives","ETHF0:USTF0",1769413988494,3.00369723,2903.5,2902.2,0.17248]
["bitfinex-derivatives","ETHF0:USTF0",1769413989403,3.00785862,2903.5,2902.2,0.17585044]
["bitfinex-derivatives","ETHF0:USTF0",1769413991403,0.00416139,2903.5,2902.2,3.1482328]
["bitfinex-derivatives","ETHF0:USTF0",1769413992298,1.42744934,2903.3,2902.2,0.17585044]
["bitfinex-derivatives","ETHF0:USTF0",1769413995506,1.42744934,2903.3,2902.3,0.17247]
["bitfinex-derivatives","ETHF0:USTF0",1769413995707,3.00785862,2903.5,2902.3,0.17247]
["bitfinex-derivatives","ETHF0:USTF0",1769413996205,0.00416139,2903.5,2902.3,3.14485236]
["bitfinex-derivatives","ETHF0:USTF0",1769413996404,0.00416139,2903.5,2902.4,0.17246]
["bitfinex-derivatives","ETHF0:USTF0",1769413997697,1.42629122,2903.2,2902.4,0.17246]
["bitfinex-derivatives","ETHF0:USTF0",1769414000016,1.42629122,2903.2,2902.5,0.17246]
["bitfinex-derivatives","ETHF0:USTF0",1769414000303,1.42629122,2903.4,2902.5,0.17246]
["bitfinex-derivatives","ETHF0:USTF0",1769414000705,1.42629122,2903.4,2902.5,3.18203382]
["bitfinex-derivatives","ETHF0:USTF0",1769414005110,1.42629122,2903.2,2902.5,3.18203382]
["bitfinex-derivatives","ETHF0:USTF0",1769414007216,1.42629122,2903.2,2902.6,0.17245]
["bitfinex-derivatives","ETHF0:USTF0",1769414007615,1.42629122,2903.4,2902.7,3.18202382]
["bitfinex-derivatives","ETHF0:USTF0",1769414010718,1.43045261,2903.5,2902.7,3.00957382]
["bitfinex-derivatives","ETHF0:USTF0",1769414011014,1.43045261,2903.5,2902.9,0.17243]
["bitfinex-derivatives","ETHF0:USTF0",1769414014715,1.43045261,2903.5,2903.0,0.17243]
["bitfinex-derivatives","ETHF0:USTF0",1769414016419,1.42629122,2904.3,2903.0,0.17243]
["bitfinex-derivatives","ETHF0:USTF0",1769414016420,1.42629122,2904.1,2903.2,0.17241]
["bitfinex-derivatives","ETHF0:USTF0",1769414016920,1.42629122,2904.3,2903.1,2.9890185]
["bitfinex-derivatives","ETHF0:USTF0",1769414017119,1.42629122,2904.3,2903.4,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1769414017320,1.42913037,2904.3,2903.4,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1769414018217,0.00283915,2904.3,2903.5,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1769414018624,2.89942707,2904.9,2904.2,0.17236]
["bitfinex-derivatives","ETHF0:USTF0",1769414018816,4.32571829,2905.3,2904.3,0.17235]
["bitfinex-derivatives","ETHF0:USTF0",1769414019127,1.42629122,2905.1,2904.3,0.17235]
["bitfinex-derivatives","ETHF0:USTF0",1769414019615,0.00424424,2905.1,2904.6,0.17233]
["bitfinex-derivatives","ETHF0:USTF0",1769414020024,4.24e-06,2905.1,2904.7,0.17233]
["bitfinex-derivatives","ETHF0:USTF0",1769414020225,4.24e-06,2905.1,2904.8,0.17232]
["bitfinex-derivatives","ETHF0:USTF0",1769414020419,1.42629122,2905.6,2904.8,0.17232]
["bitfinex-derivatives","ETHF0:USTF0",1769414020622,1.42629122,2905.6,2904.9,0.17232]
["bitfinex-derivatives","ETHF0:USTF0",1769414020823,1.42629122,2905.8,2904.9,0.17232]
["bitfinex-derivatives","ETHF0:USTF0",1769414021222,1.42629122,2906.0,2905.0,0.17231]
["bitfinex-derivatives","ETHF0:USTF0",1769414021422,1.42917979,2906.0,2905.1,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1769414021724,0.00288857,2906.0,2905.2,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1769414021932,0.00288857,2906.0,2905.4,0.17228]
["bitfinex-derivatives","ETHF0:USTF0",1769414022129,4.32571829,2905.9,2905.4,0.17228]
["bitfinex-derivatives","ETHF0:USTF0",1769414022324,1.42629122,2905.8,2904.6,2.9890185]
["bitfinex-derivatives","ETHF0:USTF0",1769414022632,1.42917979,2906.0,2904.7,4.41530972]
["bitfinex-derivatives","ETHF0:USTF0",1769414022936,1.42629122,2905.8,2904.7,2.9890185]
["bitfinex-derivatives","ETHF0:USTF0",1769414023224,1.42629122,2905.2,2904.6,0.17233]
["bitfinex-derivatives","ETHF0:USTF0",1769414023930,1.42629122,2905.4,2904.6,0.17233]
["bitfinex-derivatives","ETHF0:USTF0",1769414025330,0.00288857,2906.0,2904.7,0.17233]
["bitfinex-derivatives","ETHF0:USTF0",1769414025331,1.42629122,2905.6,2904.7,0.17233]
["bitfinex-derivatives","ETHF0:USTF0",1769414025628,1.42629122,2905.6,2904.8,0.17232]
["bitfinex-derivatives","ETHF0:USTF0",1769414025829,1.42629122,2905.8,2904.8,0.17232]
["bitfinex-derivatives","ETHF0:USTF0",1769414026333,1.42629122,2905.4,2904.8,0.17232]
["bitfinex-derivatives","ETHF0:USTF0",1769414026726,1.42629122,2905.2,2904.8,0.17232]
["bitfinex-derivatives","ETHF0:USTF0",1769414027732,1.42629122,2905.2,2904.3,40.80412488]
["bitfinex-derivatives","ETHF0:USTF0",1769414028033,1.42629122,2905.2,2904.8,0.17232]
["bitfinex-derivatives","ETHF0:USTF0",1769414028232,1.42629122,2905.2,2904.8,0.16603788]
["bitfinex-derivatives","ETHF0:USTF0",1769414028734,1.42629122,2905.4,2904.3,0.00412488]
["bitfinex-derivatives","ETHF0:USTF0",1769414029124,0.00288857,2906.0,2904.4,1.42629122]
["bitfinex-derivatives","ETHF0:USTF0",1769414029328,1.42629122,2905.7,2904.4,4.41530972]
["bitfinex-derivatives","ETHF0:USTF0",1769414029527,4.32571829,2905.9,2904.6,1.42629122]
["bitfinex-derivatives","ETHF0:USTF0",1769414030329,1.42629122,2905.9,2905.1,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1769414030732,0.00288857,2906.0,2905.3,0.17229]
["bitfinex-derivatives","ETHF0:USTF0",1769414030925,0.00288857,2906.0,2905.4,0.17228]
["bitfinex-derivatives","ETHF0:USTF0",1769414031336,1.42629122,2905.7,2904.4,4.41530972]
["bitfinex-derivatives","ETHF0:USTF0",1769414031831,1.42629122,2905.5,2905.0,0.17231]
["bitfinex-derivatives","ETHF0:USTF0",1769414032733,1.42629122,2905.3,2904.3,0.00412488]
["bitfinex-derivatives","ETHF0:USTF0",1769414033333,1.42629122,2905.5,2904.4,1.42629122]
["bitfinex-derivatives","ETHF0:USTF0",1769414033529,1.42629122,2905.5,2905.0,0.17231]
["bitfinex-derivatives","ETHF0:USTF0",1769414034234,2.89942707,2905.8,2905.0,0.17231]
["bitfinex-derivatives","ETHF0:USTF0",1769414034432,0.00288857,2906.0,2905.3,0.17229]
["bitfinex-derivatives","ETHF0:USTF0",1769414035039,0.00288857,2906.0,2905.4,0.17229]
["bitfinex-derivatives","ETHF0:USTF0",1769414037841,1.42917979,2906.0,2905.4,0.17229]
["bitfinex-derivatives","ETHF0:USTF0",1769414038139,4.32571829,2905.8,2904.6,2.9890185]
["bitfinex-derivatives","ETHF0:USTF0",1769414038339,1.42629122,2905.6,2904.9,0.17232]
["bitfinex-derivatives","ETHF0:USTF0",1769414038736,4.32571829,2905.8,2905.1,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1769414038939,1.42917979,2906.0,2905.2,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1769414039541,0.00288857,2906.0,2905.4,0.17229]
["bitfinex-derivatives","ETHF0:USTF0",1769414041151,0.00288857,2906.0,2905.5,0.17228]
["bitfinex-derivatives","ETHF0:USTF0",1769414041540,0.00288857,2906.0,2905.6,0.17227]
["bitfinex-derivatives","ETHF0:USTF0",1769414041740,1.42629122,2906.6,2905.7,0.17227]
["bitfinex-derivatives","ETHF0:USTF0",1769414042944,1.42629122,2906.4,2905.7,0.17227]
["bitfinex-derivatives","ETHF0:USTF0",1769414043144,1.42629122,2906.0,2904.7,4.41530972]
["bitfinex-derivatives","ETHF0:USTF0",1769414043349,1.42629122,2905.8,2905.2,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1769414043549,1.42629122,2905.8,2905.3,0.17229]
["bitfinex-derivatives","ETHF0:USTF0",1769414044246,2.89942707,2906.1,2904.3,4.4194346]
["bitfinex-derivatives","ETHF0:USTF0",1769414044247,1.42629122,2905.6,2904.3,4.4194346]
["bitfinex-derivatives","ETHF0:USTF0",1769414044449,1.42629122,2905.8,2905.2,0.17229]
["bitfinex-derivatives","ETHF0:USTF0",1769414045143,1.42629122,2905.6,2904.3,1.4304161]
["bitfinex-derivatives","ETHF0:USTF0",1769414045349,1.42629122,2905.6,2904.8,0.17232]
["bitfinex-derivatives","ETHF0:USTF0",1769414045545,1.42629122,2905.6,2904.9,0.17232]
["bitfinex-derivatives","ETHF0:USTF0",1769414050049,1.42629122,2905.4,2904.9,0.17232]
["bitfinex-derivatives","ETHF0:USTF0",1769414050250,1.42629122,2905.2,2904.3,0.00412488]
["bitfinex-derivatives","ETHF0:USTF0",1769414052054,1.42629122,2905.0,2904.3,0.00412488]
["bitfinex-derivatives","ETHF0:USTF0",1769414052661,4.48743685,2905.0,2904.3,0.00412488]
["bitfinex-derivatives","ETHF0:USTF0",1769414053361,4.48743685,2905.4,2904.3,0.00412488]
["bitfinex-derivatives","ETHF0:USTF0",1769414053563,4.48743685,2905.4,2904.9,0.17231]
["bitfinex-derivatives","ETHF0:USTF0",1769414054960,3.06114563,2905.4,2904.9,0.17231]
["bitfinex-derivatives","ETHF0:USTF0",1769414055162,3.06114563,2905.4,2904.3,1.4304161]
["bitfinex-derivatives","ETHF0:USTF0",1769414055562,3.06114563,2905.4,2904.9,0.17231]
["bitfinex-derivatives","ETHF0:USTF0",1769414055763,1.42629122,2905.6,2904.9,0.17231]
["bitfinex-derivatives","ETHF0:USTF0",1769414057562,3.06114563,2905.8,2904.9,0.17231]
["bitfinex-derivatives","ETHF0:USTF0",1769414058669,3.06114563,2905.8,2904.3,0.00412488]
["bitfinex-derivatives","ETHF0:USTF0",1769414059057,3.10193492,2905.6,2904.3,0.00412488]
["bitfinex-derivatives","ETHF0:USTF0",1769414059462,1.42405078,2905.3,2904.3,0.00412488]
["bitfinex-derivatives","ETHF0:USTF0",1769414059760,3.10193492,2905.2,2904.3,0.00412488]
["bitfinex-derivatives","ETHF0:USTF0",1769414061066,4.5259857,2905.6,2904.5,0.17234]
["bitfinex-derivatives","ETHF0:USTF0",1769414061266,3.10193492,2905.6,2904.6,0.17233]
["bitfinex-derivatives","ETHF0:USTF0",1769414062670,3.10193492,2905.6,2904.7,0.17233]
["bitfinex-derivatives","ETHF0:USTF0",1769414075685,3.46105551,2906.6,2904.9,0.17231]
["bitfinex-derivatives","ETHF0:USTF0",1769414075686,4.75849093,2906.0,2904.9,0.17231]
["bitfinex-derivatives","ETHF0:USTF0",1769414075980,4.75849093,2906.0,2905.0,0.17231]
["bitfinex-derivatives","ETHF0:USTF0",1769414078786,3.33444015,2906.0,2905.1,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1769414078979,4.75849093,2906.4,2905.2,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1769414079182,3.33444015,2906.4,2905.4,0.17228]
["bitfinex-derivatives","ETHF0:USTF0",1769414079489,3.33444015,2906.4,2904.9,3.08996801]
["bitfinex-derivatives","ETHF0:USTF0",1769414079490,0.00405551,2906.6,2905.6,0.17227]
["bitfinex-derivatives","ETHF0:USTF0",1769414079678,0.00405551,2906.6,2905.3,3.08996801]
["bitfinex-derivatives","ETHF0:USTF0",1769414079880,0.00405551,2906.6,2905.4,43.88996801]
["bitfinex-derivatives","ETHF0:USTF0",1769414080283,0.00405551,2906.6,2906.0,0.17225]
["bitfinex-derivatives","ETHF0:USTF0",1769414080679,0.88689997,2906.9,2906.0,0.17225]
["bitfinex-derivatives","ETHF0:USTF0",1769414080886,3.33444015,2907.2,2906.0,0.17225]
["bitfinex-derivatives","ETHF0:USTF0",1769414081788,1.18484077,2906.7,2906.0,0.17225]
["bitfinex-derivatives","ETHF0:USTF0",1769414082390,3.33444015,2909.2,2907.4,0.17216]
["bitfinex-derivatives","ETHF0:USTF0",1769414082584,3.33444015,2909.1,2907.3,3.08996801]
["bitfinex-derivatives","ETHF0:USTF0",1769414082983,1.42405078,2908.9,2907.9,0.17213]
["bitfinex-derivatives","ETHF0:USTF0",1769414083189,3.33444015,2908.8,2907.9,0.17213]
["bitfinex-derivatives","ETHF0:USTF0",1769414083389,3.33444015,2908.8,2907.0,0.17219]
["bitfinex-derivatives","ETHF0:USTF0",1769414083390,3.33444015,2908.4,2907.0,0.17219]
["bitfinex-derivatives","ETHF0:USTF0",1769414084491,3.33444015,2908.4,2907.0,0.17528429]
["bitfinex-derivatives","ETHF0:USTF0",1769414084985,3.33444015,2908.4,2907.0,0.00309429]
["bitfinex-derivatives","ETHF0:USTF0",1769414087193,3.33444015,2908.4,2907.1,0.17218]
["bitfinex-derivatives","ETHF0:USTF0",1769414088191,3.33444015,2908.4,2907.2,0.17218]
["bitfinex-derivatives","ETHF0:USTF0",1769414090090,3.33444015,2908.4,2907.3,0.17217]
["bitfinex-derivatives","ETHF0:USTF0",1769414090290,3.33444015,2908.4,2907.4,0.17217]
["bitfinex-derivatives","ETHF0:USTF0",1769414090797,3.33444015,2908.4,2907.0,0.00309429]
["bitfinex-derivatives","ETHF0:USTF0",1769414095197,3.33444015,2908.4,2907.2,0.17218]
["bitfinex-derivatives","ETHF0:USTF0",1769414098197,3.33444015,2908.4,2907.0,0.00309429]
["bitfinex-derivatives","ETHF0:USTF0",1769414098400,6.78344015,2908.3,2906.5,0.17222]
["bitfinex-derivatives","ETHF0:USTF0",1769414098596,3.33444015,2908.2,2906.6,0.17221]
["bitfinex-derivatives","ETHF0:USTF0",1769414098808,3.33444015,2908.2,2906.7,0.17221]
["bitfinex-derivatives","ETHF0:USTF0",1769414099303,3.33444015,2908.2,2906.7,0.1762562]
["bitfinex-derivatives","ETHF0:USTF0",1769414100803,3.33444015,2908.2,2906.9,0.17219]
["bitfinex-derivatives","ETHF0:USTF0",1769414101098,3.33444015,2908.2,2906.7,3.09401421]
["bitfinex-derivatives","ETHF0:USTF0",1769414101703,3.33444015,2908.6,2907.4,0.17216]
["bitfinex-derivatives","ETHF0:USTF0",1769414102196,3.33444015,2908.5,2906.7,0.1762562]
["bitfinex-derivatives","ETHF0:USTF0",1769414102395,3.33444015,2908.3,2906.7,0.1762562]
["bitfinex-derivatives","ETHF0:USTF0",1769414103402,3.33444015,2908.3,2906.1,0.17224]
["bitfinex-derivatives","ETHF0:USTF0",1769414103790,6.78344015,2908.3,2906.2,0.17224]
["bitfinex-derivatives","ETHF0:USTF0",1769414103995,3.33444015,2908.2,2906.2,0.17224]
["bitfinex-derivatives","ETHF0:USTF0",1769414104197,3.33444015,2908.2,2906.3,0.17223]
["bitfinex-derivatives","ETHF0:USTF0",1769414104399,3.33444015,2908.2,2906.4,0.17222]
["bitfinex-derivatives","ETHF0:USTF0",1769414105603,3.33444015,2908.2,2906.5,0.17222]
["bitfinex-derivatives","ETHF0:USTF0",1769414105904,3.33444015,2908.2,2906.6,0.17221]
["bitfinex-derivatives","ETHF0:USTF0",1769414106204,3.49171068,2908.0,2906.3,0.00296092]
["bitfinex-derivatives","ETHF0:USTF0",1769414106504,3.49171068,2908.0,2906.4,0.17222]
["bitfinex-derivatives","ETHF0:USTF0",1769414107007,3.49171068,2908.0,2906.5,0.17222]
["bitfinex-derivatives","ETHF0:USTF0",1769414108401,3.49171068,2907.8,2906.5,0.17222]
["bitfinex-derivatives","ETHF0:USTF0",1769414112910,3.49171068,2907.8,2906.6,0.17221]
["bitfinex-derivatives","ETHF0:USTF0",1769414115204,4.0514017,2907.7,2906.6,0.17221]
["bitfinex-derivatives","ETHF0:USTF0",1769414115415,3.49171068,2907.6,2906.6,0.17221]
["bitfinex-derivatives","ETHF0:USTF0",1769414120321,3.49171068,2907.6,2906.3,0.00296092]
["bitfinex-derivatives","ETHF0:USTF0",1769414120521,3.31710307,2907.5,2906.3,0.00296092]
["bitfinex-derivatives","ETHF0:USTF0",1769414123721,2.13378341,2907.6,2906.2,0.17224]
["bitfinex-derivatives","ETHF0:USTF0",1769414123722,4.05374508,2907.4,2906.2,0.17224]
["bitfinex-derivatives","ETHF0:USTF0",1769414123926,3.31710307,2907.2,2905.6,0.17227]
["bitfinex-derivatives","ETHF0:USTF0",1769414124728,7.37023389,2907.1,2905.6,0.17607796]
["bitfinex-derivatives","ETHF0:USTF0",1769414125033,3.31710307,2906.7,2904.9,0.17231]
["bitfinex-derivatives","ETHF0:USTF0",1769414125326,3.31710307,2906.5,2904.9,0.17231]
["bitfinex-derivatives","ETHF0:USTF0",1769414126028,3.31710307,2906.3,2904.9,0.1760015]
["bitfinex-derivatives","ETHF0:USTF0",1769414126622,3.58737661,2906.3,2904.9,0.1760015]
["bitfinex-derivatives","ETHF0:USTF0",1769414128827,3.31710307,2906.3,2904.9,0.1760015]
["bitfinex-derivatives","ETHF0:USTF0",1769414129636,3.31710307,2906.3,2905.0,0.17231]
["bitfinex-derivatives","ETHF0:USTF0",1769414131233,0.00244509,2906.5,2905.0,3.42514144]
["bitfinex-derivatives","ETHF0:USTF0",1769414131728,0.00244509,2906.5,2905.6,0.17227]
["bitfinex-derivatives","ETHF0:USTF0",1769414131927,0.00244509,2906.5,2905.7,0.17227]
["bitfinex-derivatives","ETHF0:USTF0",1769414132128,3.31710307,2907.4,2905.8,0.17226]
["bitfinex-derivatives","ETHF0:USTF0",1769414132333,3.31710307,2907.4,2905.9,0.17226]
["bitfinex-derivatives","ETHF0:USTF0",1769414133038,3.31982868,2907.4,2905.9,0.17226]
["bitfinex-derivatives","ETHF0:USTF0",1769414140940,3.31982868,2907.4,2906.1,0.17224]
["bitfinex-derivatives","ETHF0:USTF0",1769414141444,3.31982868,2907.4,2906.4,0.17223]
["bitfinex-derivatives","ETHF0:USTF0",1769414141734,0.00272561,2907.4,2906.4,0.17223]
["bitfinex-derivatives","ETHF0:USTF0",1769414142141,0.00272561,2907.4,2906.1,3.2894317]
["bitfinex-derivatives","ETHF0:USTF0",1769414142738,0.00272561,2907.4,2906.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769414143234,0.00272561,2907.4,2906.2,44.0894317]
["bitfinex-derivatives","ETHF0:USTF0",1769414143535,0.00272561,2907.4,2906.6,0.17221]
["bitfinex-derivatives","ETHF0:USTF0",1769414143748,0.00272561,2907.4,2906.7,0.17221]
["bitfinex-derivatives","ETHF0:USTF0",1769414143942,3.5350346,2908.2,2906.7,0.17221]
["bitfinex-derivatives","ETHF0:USTF0",1769414144436,3.5350346,2908.2,2906.8,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1769414144833,3.53781068,2908.2,2906.3,3.2894317]
["bitfinex-derivatives","ETHF0:USTF0",1769414145140,3.53781068,2908.2,2906.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769414145141,0.00277608,2908.2,2907.2,0.17218]
["bitfinex-derivatives","ETHF0:USTF0",1769414145437,0.00277608,2908.2,2907.2,0.17576627]
["bitfinex-derivatives","ETHF0:USTF0",1769414146540,0.00277608,2908.2,2907.4,0.17217]
["bitfinex-derivatives","ETHF0:USTF0",1769414146744,0.00277608,2908.2,2907.5,0.17216]
["bitfinex-derivatives","ETHF0:USTF0",1769414147646,6.36,2908.9,2907.8,0.17214]
["bitfinex-derivatives","ETHF0:USTF0",1769414147836,9.8950346,2909.1,2907.8,0.17214]
["bitfinex-derivatives","ETHF0:USTF0",1769414148142,3.5350346,2909.1,2907.8,0.17214]
["bitfinex-derivatives","ETHF0:USTF0",1769414148544,3.53760257,2909.1,2907.5,3.2894317]
["bitfinex-derivatives","ETHF0:USTF0",1769414148738,0.00256797,2909.1,2908.0,0.17213]
["bitfinex-derivatives","ETHF0:USTF0",1769414150145,3.5350346,2909.0,2908.0,0.17213]
["bitfinex-derivatives","ETHF0:USTF0",1769414151042,0.00256797,2909.1,2908.0,0.17213]
["bitfinex-derivatives","ETHF0:USTF0",1769414151750,0.00256797,2909.1,2907.2,0.00358627]
["bitfinex-derivatives","ETHF0:USTF0",1769414151751,3.5350346,2908.2,2907.2,0.00358627]
["bitfinex-derivatives","ETHF0:USTF0",1769414151952,3.5350346,2907.7,2906.9,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1769414152743,3.5350346,2907.7,2906.3,0.17223]
["bitfinex-derivatives","ETHF0:USTF0",1769414152948,3.5350346,2907.7,2906.3,0.17467546]
["bitfinex-derivatives","ETHF0:USTF0",1769414153448,3.5350346,2907.7,2906.3,0.00244546]
["bitfinex-derivatives","ETHF0:USTF0",1769414153646,3.5350346,2907.7,2906.6,0.17221]
["bitfinex-derivatives","ETHF0:USTF0",1769414154352,3.5350346,2908.2,2906.6,0.17221]
["bitfinex-derivatives","ETHF0:USTF0",1769414155647,3.5350346,2907.7,2906.3,0.00244546]
["bitfinex-derivatives","ETHF0:USTF0",1769414156150,5.66881801,2906.8,2905.8,0.16981491]
["bitfinex-derivatives","ETHF0:USTF0",1769414157154,5.67211074,2906.8,2905.8,0.17272472]
["bitfinex-derivatives","ETHF0:USTF0",1769414157653,3.53832733,2906.8,2905.8,0.17272472]
["bitfinex-derivatives","ETHF0:USTF0",1769414160756,0.00329273,2906.8,2905.8,0.17272472]
["bitfinex-derivatives","ETHF0:USTF0",1769414163857,3.53832733,2906.8,2905.8,0.00290981]
["bitfinex-derivatives","ETHF0:USTF0",1769414167354,3.53832733,2906.8,2905.3,0.17229]
["bitfinex-derivatives","ETHF0:USTF0",1769414167550,3.28543389,2906.3,2904.6,3.65407118]
["bitfinex-derivatives","ETHF0:USTF0",1769414168057,3.28543389,2906.3,2904.6,40.97233]
["bitfinex-derivatives","ETHF0:USTF0",1769414168657,3.28543389,2905.9,2904.6,0.17497804]
["bitfinex-derivatives","ETHF0:USTF0",1769414171847,5.4192173,2905.6,2904.6,0.17497804]
["bitfinex-derivatives","ETHF0:USTF0",1769414173053,3.28543389,2905.5,2904.6,0.17497804]
["bitfinex-derivatives","ETHF0:USTF0",1769414174764,3.28543389,2905.5,2904.6,0.00264804]
["bitfinex-derivatives","ETHF0:USTF0",1769414177565,3.70185397,2906.5,2904.8,3.8992664]
["bitfinex-derivatives","ETHF0:USTF0",1769414177963,3.70185397,2906.5,2904.8,0.17232]
["bitfinex-derivatives","ETHF0:USTF0",1769414178166,3.70185397,2906.1,2904.8,0.17232]
["bitfinex-derivatives","ETHF0:USTF0",1769414178560,3.70185397,2905.6,2904.6,0.00264804]
["bitfinex-derivatives","ETHF0:USTF0",1769414179663,3.70185397,2905.6,2904.0,0.17237]
["bitfinex-derivatives","ETHF0:USTF0",1769414180669,3.70185397,2905.6,2904.0,0.17642959]
["bitfinex-derivatives","ETHF0:USTF0",1769414182364,3.70185397,2905.6,2904.0,3.90337599]
["bitfinex-derivatives","ETHF0:USTF0",1769414182568,3.70185397,2905.6,2904.1,3.8993064]
["bitfinex-derivatives","ETHF0:USTF0",1769414183461,5.44080945,2906.8,2904.3,3.7269464]
["bitfinex-derivatives","ETHF0:USTF0",1769414183462,3.70185397,2906.4,2904.3,3.7269464]
["bitfinex-derivatives","ETHF0:USTF0",1769414183666,7.73819284,2906.3,2904.3,3.7269464]
["bitfinex-derivatives","ETHF0:USTF0",1769414183866,3.70185397,2906.3,2904.4,3.8992864]
["bitfinex-derivatives","ETHF0:USTF0",1769414184064,3.70185397,2906.3,2904.5,0.17234]
["bitfinex-derivatives","ETHF0:USTF0",1769414184266,0.44403957,2906.8,2904.5,0.17234]
["bitfinex-derivatives","ETHF0:USTF0",1769414184267,3.70185397,2906.1,2904.5,0.17234]
["bitfinex-derivatives","ETHF0:USTF0",1769414187771,3.70185397,2905.9,2904.0,3.73100599]
["bitfinex-derivatives","ETHF0:USTF0",1769414187973,10.06185397,2905.9,2904.0,0.00405959]
["bitfinex-derivatives","ETHF0:USTF0",1769414188177,3.70185397,2905.7,2904.0,0.00405959]
["bitfinex-derivatives","ETHF0:USTF0",1769414188372,3.70185397,2905.5,2904.0,0.00405959]
["bitfinex-derivatives","ETHF0:USTF0",1769414193586,2.13690717,2905.8,2904.0,0.00405959]
["bitfinex-derivatives","ETHF0:USTF0",1769414193587,3.70185397,2905.3,2904.0,0.00405959]
["bitfinex-derivatives","ETHF0:USTF0",1769414201292,4.06430157,2905.2,2904.0,0.00405959]
["bitfinex-derivatives","ETHF0:USTF0",1769414201486,3.70185397,2905.3,2904.0,0.00405959]
["bitfinex-derivatives","ETHF0:USTF0",1769414201688,4.06430197,2905.2,2904.0,0.00405959]
["bitfinex-derivatives","ETHF0:USTF0",1769414201985,3.70185397,2905.3,2904.0,0.00405959]
["bitfinex-derivatives","ETHF0:USTF0",1769414202186,4.06430161,2905.2,2904.0,0.00405959]
["bitfinex-derivatives","ETHF0:USTF0",1769414202386,3.70185397,2905.3,2904.0,0.00405959]
["bitfinex-derivatives","ETHF0:USTF0",1769414202588,4.0643627,2905.2,2904.0,0.00405959]
["bitfinex-derivatives","ETHF0:USTF0",1769414202886,3.70185397,2905.3,2904.0,0.00405959]
["bitfinex-derivatives","ETHF0:USTF0",1769414203086,4.06436262,2905.2,2904.0,0.00405959]
["bitfinex-derivatives","ETHF0:USTF0",1769414203288,3.70185397,2905.3,2904.0,0.17642959]
["bitfinex-derivatives","ETHF0:USTF0",1769414203487,4.06444358,2905.2,2904.0,0.17642959]
["bitfinex-derivatives","ETHF0:USTF0",1769414203791,3.70185397,2905.3,2904.0,0.17642959]
["bitfinex-derivatives","ETHF0:USTF0",1769414204890,3.66527302,2905.8,2904.1,0.17236]
["bitfinex-derivatives","ETHF0:USTF0",1769414205190,4.06451276,2905.7,2904.2,0.17236]
["bitfinex-derivatives","ETHF0:USTF0",1769414205393,4.06451276,2905.6,2904.2,0.17236]
["bitfinex-derivatives","ETHF0:USTF0",1769414205597,3.66527302,2905.8,2904.2,0.17236]
["bitfinex-derivatives","ETHF0:USTF0",1769414205893,4.06452535,2905.7,2904.2,0.17236]
["bitfinex-derivatives","ETHF0:USTF0",1769414206092,4.06452535,2905.6,2904.3,0.17235]
["bitfinex-derivatives","ETHF0:USTF0",1769414206295,3.66527302,2905.8,2904.4,0.17234]
["bitfinex-derivatives","ETHF0:USTF0",1769414206592,4.06436553,2905.7,2904.4,0.17234]
["bitfinex-derivatives","ETHF0:USTF0",1769414206792,4.06436553,2905.6,2904.4,0.17234]
["bitfinex-derivatives","ETHF0:USTF0",1769414206993,3.66527302,2905.8,2904.4,0.17234]
["bitfinex-derivatives","ETHF0:USTF0",1769414207192,7.72960642,2905.7,2904.4,0.17234]
["bitfinex-derivatives","ETHF0:USTF0",1769414207397,3.66527302,2905.7,2904.4,0.17234]
["bitfinex-derivatives","ETHF0:USTF0",1769414215601,3.66527302,2906.3,2904.5,0.17234]
["bitfinex-derivatives","ETHF0:USTF0",1769414215802,3.66527302,2906.1,2904.5,0.17234]
["bitfinex-derivatives","ETHF0:USTF0",1769414215998,3.66527302,2905.9,2904.5,0.17234]
["bitfinex-derivatives","ETHF0:USTF0",1769414219111,3.66527302,2905.9,2904.6,0.17233]
["bitfinex-derivatives","ETHF0:USTF0",1769414219405,3.66527302,2905.9,2904.7,0.17233]
["bitfinex-derivatives","ETHF0:USTF0",1769414221311,3.66527302,2906.7,2904.5,3.54666386]
["bitfinex-derivatives","ETHF0:USTF0",1769414221509,0.00329273,2906.8,2904.5,3.54666386]
["bitfinex-derivatives","ETHF0:USTF0",1769414221510,3.66527302,2906.5,2904.5,3.54666386]
["bitfinex-derivatives","ETHF0:USTF0",1769414221808,3.66527302,2906.5,2904.8,3.54666386]
["bitfinex-derivatives","ETHF0:USTF0",1769414222008,3.66856575,2906.8,2904.8,3.54666386]
["bitfinex-derivatives","ETHF0:USTF0",1769414222201,3.66856575,2906.8,2905.4,0.17229]
["bitfinex-derivatives","ETHF0:USTF0",1769414225212,3.66856575,2906.8,2905.5,0.17228]
["bitfinex-derivatives","ETHF0:USTF0",1769414226311,0.00329273,2906.8,2905.5,3.60626563]
["bitfinex-derivatives","ETHF0:USTF0",1769414226815,1.42316052,2907.5,2906.2,0.17224]
["bitfinex-derivatives","ETHF0:USTF0",1769414227218,3.50193079,2907.7,2905.9,3.60626563]
["bitfinex-derivatives","ETHF0:USTF0",1769414227515,3.50193079,2907.7,2906.5,0.17222]
["bitfinex-derivatives","ETHF0:USTF0",1769414227815,3.50569434,2907.7,2906.5,0.17496546]
["bitfinex-derivatives","ETHF0:USTF0",1769414231213,3.50569434,2907.7,2906.6,0.17221]
["bitfinex-derivatives","ETHF0:USTF0",1769414231422,3.50569434,2907.7,2906.5,0.00274546]
["bitfinex-derivatives","ETHF0:USTF0",1769414232515,3.50569434,2907.7,2906.9,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1769414234821,3.50569434,2907.7,2906.5,0.00274546]
["bitfinex-derivatives","ETHF0:USTF0",1769414235015,3.50569434,2907.7,2905.9,0.17225]
["bitfinex-derivatives","ETHF0:USTF0",1769414235415,3.50193079,2907.5,2905.9,0.17225]
["bitfinex-derivatives","ETHF0:USTF0",1769414235722,0.00376355,2907.7,2905.3,0.17229]
["bitfinex-derivatives","ETHF0:USTF0",1769414235723,3.50193079,2907.3,2905.3,0.17229]
["bitfinex-derivatives","ETHF0:USTF0",1769414235920,3.50193079,2907.3,2905.3,0.00358087]
["bitfinex-derivatives","ETHF0:USTF0",1769414236319,3.50193079,2907.3,2905.5,0.17228]
["bitfinex-derivatives","ETHF0:USTF0",1769414236520,3.50193079,2906.7,2904.6,0.17233]
["bitfinex-derivatives","ETHF0:USTF0",1769414236920,3.50193079,2906.5,2904.6,0.17233]
["bitfinex-derivatives","ETHF0:USTF0",1769414237524,3.50193079,2906.5,2904.6,0.17579738]
["bitfinex-derivatives","ETHF0:USTF0",1769414239729,3.38181883,2906.3,2904.6,0.17579738]
["bitfinex-derivatives","ETHF0:USTF0",1769414241235,3.38181883,2906.3,2904.6,0.00346738]
["bitfinex-derivatives","ETHF0:USTF0",1769414242633,3.38181883,2906.3,2904.8,0.17232]
["bitfinex-derivatives","ETHF0:USTF0",1769414258152,3.46363029,2906.0,2904.8,0.17232]
["bitfinex-derivatives","ETHF0:USTF0",1769414259754,1.42421243,2905.4,2904.8,0.17232]
["bitfinex-derivatives","ETHF0:USTF0",1769414259953,1.42862587,2905.4,2904.8,0.17232]
["bitfinex-derivatives","ETHF0:USTF0",1769414260353,0.00441344,2905.4,2904.8,0.17232]
["bitfinex-derivatives","ETHF0:USTF0",1769414260548,1.42421243,2906.0,2904.8,1.59653243]
["bitfinex-derivatives","ETHF0:USTF0",1769414261453,1.42679307,2906.0,2904.8,1.59653243]
["bitfinex-derivatives","ETHF0:USTF0",1769414261849,0.00258064,2906.0,2905.1,4.9531469]
["bitfinex-derivatives","ETHF0:USTF0",1769414262049,1.42421243,2906.6,2905.4,0.17228]
["bitfinex-derivatives","ETHF0:USTF0",1769414262456,1.42421243,2905.9,2905.4,0.17228]
["bitfinex-derivatives","ETHF0:USTF0",1769414262649,1.42421243,2905.9,2904.9,3.52893447]
["bitfinex-derivatives","ETHF0:USTF0",1769414262854,1.42421243,2905.7,2904.6,0.17579738]
["bitfinex-derivatives","ETHF0:USTF0",1769414263058,1.4274809,2905.7,2904.6,0.17579738]
["bitfinex-derivatives","ETHF0:USTF0",1769414263558,0.00326847,2905.7,2904.6,0.17579738]
["bitfinex-derivatives","ETHF0:USTF0",1769414263951,0.00326847,2905.7,2904.7,0.17233]
["bitfinex-derivatives","ETHF0:USTF0",1769414266061,0.00326847,2905.7,2904.8,0.17232]
["bitfinex-derivatives","ETHF0:USTF0",1769414266565,0.00326847,2905.7,2904.8,3.70125447]
["bitfinex-derivatives","ETHF0:USTF0",1769414268362,0.00326847,2905.7,2904.8,0.17232]
["bitfinex-derivatives","ETHF0:USTF0",1769414285574,1.42398226,2905.6,2904.8,3.85129153]
["bitfinex-derivatives","ETHF0:USTF0",1769414285880,0.00326847,2905.7,2904.8,3.85129153]
["bitfinex-derivatives","ETHF0:USTF0",1769414286081,1.42398226,2906.2,2904.8,3.85129153]
["bitfinex-derivatives","ETHF0:USTF0",1769414286274,1.42398226,2906.2,2905.0,3.67897153]
["bitfinex-derivatives","ETHF0:USTF0",1769414286581,1.42398226,2905.8,2904.9,0.17232]
["bitfinex-derivatives","ETHF0:USTF0",1769414287179,1.42734159,2905.8,2904.9,0.17232]
["bitfinex-derivatives","ETHF0:USTF0",1769414287480,0.00335933,2905.8,2904.9,3.85129153]
["bitfinex-derivatives","ETHF0:USTF0",1769414290384,1.42398226,2905.6,2904.9,0.17232]
["bitfinex-derivatives","ETHF0:USTF0",1769414292083,1.42398226,2905.4,2904.6,0.00346738]
["bitfinex-derivatives","ETHF0:USTF0",1769414295182,1.42398226,2905.0,2904.0,3.67897153]
["bitfinex-derivatives","ETHF0:USTF0",1769414295486,1.42398226,2905.5,2904.3,3.67897153]
["bitfinex-derivatives","ETHF0:USTF0",1769414295882,0.00335933,2905.8,2903.4,42.22398226]
["bitfinex-derivatives","ETHF0:USTF0",1769414295883,1.42398226,2905.7,2904.5,3.67897153]
["bitfinex-derivatives","ETHF0:USTF0",1769414296088,0.00335933,2905.8,2904.6,5.10295379]
["bitfinex-derivatives","ETHF0:USTF0",1769414296584,0.00335933,2905.8,2904.8,5.10295379]
["bitfinex-derivatives","ETHF0:USTF0",1769414297290,0.00335933,2905.8,2904.8,3.67897153]
["bitfinex-derivatives","ETHF0:USTF0",1769414297487,1.42398226,2905.7,2904.6,0.17233]
["bitfinex-derivatives","ETHF0:USTF0",1769414297683,1.42398226,2905.5,2904.6,0.17233]
["bitfinex-derivatives","ETHF0:USTF0",1769414301685,0.00335933,2905.8,2904.6,0.17233]
["bitfinex-derivatives","ETHF0:USTF0",1769414304892,1.42407195,2905.6,2904.6,0.17233]
["bitfinex-derivatives","ETHF0:USTF0",1769414305193,3.47032155,2905.8,2904.6,0.17233]
["bitfinex-derivatives","ETHF0:USTF0",1769414329202,4.96665874,2905.3,2904.5,0.00395522]
["bitfinex-derivatives","ETHF0:USTF0",1769414329498,3.54258679,2905.2,2903.9,0.17237]
["bitfinex-derivatives","ETHF0:USTF0",1769414330401,3.54258679,2905.2,2903.9,0.17503032]
["bitfinex-derivatives","ETHF0:USTF0",1769414334297,3.54258679,2905.2,2904.0,0.17237]
["bitfinex-derivatives","ETHF0:USTF0",1769414335207,3.54258679,2905.7,2904.5,0.17234]
["bitfinex-derivatives","ETHF0:USTF0",1769414337505,0.00335933,2905.8,2904.5,3.54233024]
["bitfinex-derivatives","ETHF0:USTF0",1769414340806,3.42608815,2905.8,2904.5,0.17234]
["bitfinex-derivatives","ETHF0:USTF0",1769414346408,3.42608815,2905.8,2904.6,0.17233]
["bitfinex-derivatives","ETHF0:USTF0",1769414346707,0.00335933,2905.8,2904.7,0.17233]
["bitfinex-derivatives","ETHF0:USTF0",1769414347809,3.58823553,2905.8,2904.7,0.17233]
["bitfinex-derivatives","ETHF0:USTF0",1769414348105,3.5848762,2905.5,2904.7,0.17233]
["bitfinex-derivatives","ETHF0:USTF0",1769414349910,3.5848762,2905.5,2904.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769414350105,3.5848762,2905.5,2904.0,0.17237]
["bitfinex-derivatives","ETHF0:USTF0",1769414350608,3.5848762,2905.5,2904.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769414352714,3.5848762,2905.5,2904.3,0.17235]
["bitfinex-derivatives","ETHF0:USTF0",1769414354211,5.00894815,2905.3,2904.3,0.17235]
["bitfinex-derivatives","ETHF0:USTF0",1769414356717,3.5848762,2905.2,2904.3,0.17235]
["bitfinex-derivatives","ETHF0:USTF0",1769414363615,1.42469155,2904.9,2904.3,0.17235]
["bitfinex-derivatives","ETHF0:USTF0",1769414373222,1.42469155,2904.9,2903.9,0.00266032]
["bitfinex-derivatives","ETHF0:USTF0",1769414373424,5.08574683,2904.9,2903.9,0.00266032]
["bitfinex-derivatives","ETHF0:USTF0",1769414374726,1.42469155,2904.7,2903.9,0.00266032]
["bitfinex-derivatives","ETHF0:USTF0",1769414374916,1.42469155,2904.5,2903.9,0.00266032]
["bitfinex-derivatives","ETHF0:USTF0",1769414375926,5.14970042,2904.7,2903.9,0.00266032]
["bitfinex-derivatives","ETHF0:USTF0",1769414379127,1.42469155,2904.5,2903.9,0.00266032]
["bitfinex-derivatives","ETHF0:USTF0",1769414379528,3.72500887,2904.6,2903.9,0.00266032]
["bitfinex-derivatives","ETHF0:USTF0",1769414385534,1.42469155,2904.5,2903.9,0.00266032]
["bitfinex-derivatives","ETHF0:USTF0",1769414388732,1.42469155,2905.2,2903.7,0.17239]
["bitfinex-derivatives","ETHF0:USTF0",1769414388733,1.42469155,2904.3,2903.7,0.17239]
["bitfinex-derivatives","ETHF0:USTF0",1769414388939,5.14970042,2904.3,2903.7,0.17239]
["bitfinex-derivatives","ETHF0:USTF0",1769414389841,5.14970042,2904.3,2903.7,0.17595284]
["bitfinex-derivatives","ETHF0:USTF0",1769414390141,5.14970042,2904.3,2903.3,0.17241]
["bitfinex-derivatives","ETHF0:USTF0",1769414390833,1.42469155,2904.1,2903.3,0.17241]
["bitfinex-derivatives","ETHF0:USTF0",1769414391037,1.42469155,2904.1,2903.3,0.175304]
["bitfinex-derivatives","ETHF0:USTF0",1769414391238,3.72500887,2904.3,2903.4,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1769414393537,3.58554787,2905.0,2904.0,1.59706155]
["bitfinex-derivatives","ETHF0:USTF0",1769414393743,5.01023942,2905.4,2904.2,1.42469155]
["bitfinex-derivatives","ETHF0:USTF0",1769414393942,5.01023942,2905.4,2904.2,1.59704155]
["bitfinex-derivatives","ETHF0:USTF0",1769414394141,3.58554787,2905.4,2904.2,1.59704155]
["bitfinex-derivatives","ETHF0:USTF0",1769414397034,3.58554787,2905.4,2904.4,1.42469155]
["bitfinex-derivatives","ETHF0:USTF0",1769414397241,3.5889072,2905.8,2904.6,1.42469155]
["bitfinex-derivatives","ETHF0:USTF0",1769414397637,5.01359875,2905.8,2904.6,1.42469155]
["bitfinex-derivatives","ETHF0:USTF0",1769414398946,3.58554787,2905.7,2904.5,40.97234]
["bitfinex-derivatives","ETHF0:USTF0",1769414400143,3.58554787,2905.7,2904.5,0.17234]
["bitfinex-derivatives","ETHF0:USTF0",1769414400348,0.00335933,2905.8,2904.2,3.57911694]
["bitfinex-derivatives","ETHF0:USTF0",1769414400747,3.54661104,2906.1,2904.4,3.57911694]
["bitfinex-derivatives","ETHF0:USTF0",1769414401641,3.54661104,2906.1,2904.8,0.17232]
["bitfinex-derivatives","ETHF0:USTF0",1769414401847,3.54990943,2906.1,2904.8,0.17232]
["bitfinex-derivatives","ETHF0:USTF0",1769414404348,0.00329839,2906.1,2905.1,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1769414404553,3.58884626,2906.1,2904.3,8.87503916]
["bitfinex-derivatives","ETHF0:USTF0",1769414404746,3.58884626,2906.1,2904.4,0.17234]
["bitfinex-derivatives","ETHF0:USTF0",1769414404955,3.62640281,2905.9,2904.4,0.17234]
["bitfinex-derivatives","ETHF0:USTF0",1769414405148,3.62640281,2905.9,2903.8,3.62904319]
["bitfinex-derivatives","ETHF0:USTF0",1769414405554,3.62640281,2905.7,2903.7,0.17239]
["bitfinex-derivatives","ETHF0:USTF0",1769414407154,3.62640281,2905.7,2903.4,3.62904319]
["bitfinex-derivatives","ETHF0:USTF0",1769414407657,3.62640281,2905.7,2904.2,0.17235]
["bitfinex-derivatives","ETHF0:USTF0",1769414408555,3.62640281,2906.0,2904.2,3.62904319]
["bitfinex-derivatives","ETHF0:USTF0",1769414409549,3.62640281,2906.0,2904.6,0.17233]
["bitfinex-derivatives","ETHF0:USTF0",1769414411762,0.00329839,2906.1,2904.9,0.17231]
["bitfinex-derivatives","ETHF0:USTF0",1769414411965,0.00329839,2906.1,2905.0,3.80134319]
["bitfinex-derivatives","ETHF0:USTF0",1769414412459,3.6297012,2906.1,2905.0,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1769414415262,3.6297012,2906.1,2904.4,0.17235]
["bitfinex-derivatives","ETHF0:USTF0",1769414415960,3.6297012,2906.1,2904.5,0.17234]
["bitfinex-derivatives","ETHF0:USTF0",1769414416567,3.6297012,2906.1,2904.7,0.17232]
["bitfinex-derivatives","ETHF0:USTF0",1769414416964,3.6297012,2906.1,2904.8,0.17232]
["bitfinex-derivatives","ETHF0:USTF0",1769414418069,3.6297012,2906.1,2905.0,0.17231]
["bitfinex-derivatives","ETHF0:USTF0",1769414420368,3.6297012,2906.1,2904.1,3.64862988]
["bitfinex-derivatives","ETHF0:USTF0",1769414420563,3.6297012,2906.1,2904.4,0.17235]
["bitfinex-derivatives","ETHF0:USTF0",1769414421162,3.6297012,2906.1,2904.7,0.17232]
["bitfinex-derivatives","ETHF0:USTF0",1769414423772,3.6297012,2906.1,2904.8,0.17232]
["bitfinex-derivatives","ETHF0:USTF0",1769414425470,4.06896336,2906.0,2904.8,0.17232]
["bitfinex-derivatives","ETHF0:USTF0",1769414425773,3.53961988,2905.9,2904.8,0.17232]
["bitfinex-derivatives","ETHF0:USTF0",1769414431278,3.53961988,2905.9,2904.4,3.64862988]
["bitfinex-derivatives","ETHF0:USTF0",1769414431279,3.53961988,2905.9,2904.9,0.17231]
["bitfinex-derivatives","ETHF0:USTF0",1769414431466,0.00329839,2906.1,2905.3,0.17229]
["bitfinex-derivatives","ETHF0:USTF0",1769414431672,0.00329839,2906.1,2905.4,0.17228]
["bitfinex-derivatives","ETHF0:USTF0",1769414431872,0.00329839,2906.1,2905.4,0.17647115]
["bitfinex-derivatives","ETHF0:USTF0",1769414432079,3.53961988,2906.7,2905.4,0.17647115]
["bitfinex-derivatives","ETHF0:USTF0",1769414433273,3.54259315,2906.7,2905.4,0.17647115]
["bitfinex-derivatives","ETHF0:USTF0",1769414434271,3.54259315,2906.7,2905.5,0.17228]
["bitfinex-derivatives","ETHF0:USTF0",1769414435580,3.54259315,2906.7,2905.6,0.17227]
["bitfinex-derivatives","ETHF0:USTF0",1769414436279,3.54259315,2906.7,2905.7,0.17227]
["bitfinex-derivatives","ETHF0:USTF0",1769414437875,0.00297327,2906.7,2905.8,0.17226]
["bitfinex-derivatives","ETHF0:USTF0",1769414438481,3.43177836,2906.7,2905.8,0.17226]
["bitfinex-derivatives","ETHF0:USTF0",1769414440482,3.43177836,2906.7,2905.2,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1769414441585,3.43177836,2906.7,2905.2,0.17473012]
["bitfinex-derivatives","ETHF0:USTF0",1769414448688,3.42880509,2906.5,2903.9,22.57462008]
["bitfinex-derivatives","ETHF0:USTF0",1769414448989,0.00297327,2906.7,2903.9,22.57462008]
["bitfinex-derivatives","ETHF0:USTF0",1769414448990,3.42880509,2906.3,2903.9,22.57462008]
["bitfinex-derivatives","ETHF0:USTF0",1769414449191,3.42880509,2906.3,2904.5,0.17234]
["bitfinex-derivatives","ETHF0:USTF0",1769414449384,3.42880509,2906.1,2904.5,0.17234]
["bitfinex-derivatives","ETHF0:USTF0",1769414449585,3.42880509,2906.1,2904.5,0.00247396]
["bitfinex-derivatives","ETHF0:USTF0",1769414449788,3.42880509,2905.9,2904.5,0.00247396]
["bitfinex-derivatives","ETHF0:USTF0",1769414449989,3.42880509,2905.9,2903.8,0.17238]
["bitfinex-derivatives","ETHF0:USTF0",1769414450186,3.42880509,2905.7,2903.8,0.17238]
["bitfinex-derivatives","ETHF0:USTF0",1769414450994,3.42880509,2905.5,2903.8,0.17238]
["bitfinex-derivatives","ETHF0:USTF0",1769414451191,3.42880509,2905.3,2903.8,0.17662402]
["bitfinex-derivatives","ETHF0:USTF0",1769414457296,3.42880509,2905.3,2903.8,3.63577514]
["bitfinex-derivatives","ETHF0:USTF0",1769414457496,3.42880509,2906.6,2903.8,3.46339514]
["bitfinex-derivatives","ETHF0:USTF0",1769414457691,3.42880509,2906.4,2903.8,3.46339514]
["bitfinex-derivatives","ETHF0:USTF0",1769414458197,3.42880509,2906.4,2904.2,0.17235]
["bitfinex-derivatives","ETHF0:USTF0",1769414458799,3.42880509,2906.2,2904.2,0.17235]
["bitfinex-derivatives","ETHF0:USTF0",1769414458995,0.17225,2906.1,2903.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769414459187,3.42880509,2906.0,2903.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769414459594,3.42880509,2906.0,2903.8,0.00424402]
["bitfinex-derivatives","ETHF0:USTF0",1769414460104,3.60105509,2906.0,2903.8,0.00424402]
["bitfinex-derivatives","ETHF0:USTF0",1769414460601,3.42880509,2905.8,2903.8,0.00424402]
["bitfinex-derivatives","ETHF0:USTF0",1769414461300,3.42880509,2905.6,2903.8,0.00424402]
["bitfinex-derivatives","ETHF0:USTF0",1769414461504,3.42880509,2905.6,2903.6,0.17239]
["bitfinex-derivatives","ETHF0:USTF0",1769414461904,3.60109509,2905.4,2902.8,40.97244]
["bitfinex-derivatives","ETHF0:USTF0",1769414462200,3.60109509,2905.4,2903.0,0.17242]
["bitfinex-derivatives","ETHF0:USTF0",1769414462398,3.60109509,2905.4,2903.0,0.00350283]
["bitfinex-derivatives","ETHF0:USTF0",1769414462591,3.42880509,2905.4,2903.4,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1769414462796,3.42880509,2905.4,2903.6,0.17239]
["bitfinex-derivatives","ETHF0:USTF0",1769414462994,3.42880509,2905.4,2903.7,0.17238]
["bitfinex-derivatives","ETHF0:USTF0",1769414464701,3.42880509,2905.4,2903.0,0.00350283]
["bitfinex-derivatives","ETHF0:USTF0",1769414465202,3.48626547,2905.2,2903.0,0.17593283]
["bitfinex-derivatives","ETHF0:USTF0",1769414465599,3.48626547,2905.2,2903.2,0.17242]
["bitfinex-derivatives","ETHF0:USTF0",1769414467605,3.48626547,2905.2,2903.3,0.17241]
["bitfinex-derivatives","ETHF0:USTF0",1769414472307,3.48626547,2905.2,2903.0,3.44647434]
["bitfinex-derivatives","ETHF0:USTF0",1769414473002,3.48626547,2905.2,2903.5,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1769414477712,3.48626547,2905.2,2903.0,3.44647434]
["bitfinex-derivatives","ETHF0:USTF0",1769414478011,3.48626547,2905.2,2903.7,0.17239]
["bitfinex-derivatives","ETHF0:USTF0",1769414485214,3.48626547,2905.2,2903.1,8.87503916]
["bitfinex-derivatives","ETHF0:USTF0",1769414486808,3.48626547,2905.2,2903.0,8.87854199]
["bitfinex-derivatives","ETHF0:USTF0",1769414487509,3.48626547,2905.2,2903.1,3.5126165]
["bitfinex-derivatives","ETHF0:USTF0",1769414487810,3.48626547,2905.2,2903.1,12.38765566]
["bitfinex-derivatives","ETHF0:USTF0",1769414488714,3.48626547,2905.2,2903.2,3.5126165]
["bitfinex-derivatives","ETHF0:USTF0",1769414488918,3.48626547,2905.2,2903.2,5.65025114]
["bitfinex-derivatives","ETHF0:USTF0",1769414489217,3.48626547,2905.2,2903.3,3.5126165]
["bitfinex-derivatives","ETHF0:USTF0",1769414489605,3.48626547,2905.2,2903.2,11.0126738]
["bitfinex-derivatives","ETHF0:USTF0",1769414490308,3.48626547,2905.2,2903.2,14.5252903]
["bitfinex-derivatives","ETHF0:USTF0",1769414490515,3.48626547,2905.2,2903.2,14.6977103]
["bitfinex-derivatives","ETHF0:USTF0",1769414496619,3.48626547,2905.2,2903.3,8.87503916]
["bitfinex-derivatives","ETHF0:USTF0",1769414497418,3.48626547,2905.2,2903.2,0.17242]
["bitfinex-derivatives","ETHF0:USTF0",1769414497618,3.48626547,2905.2,2903.1,8.87503916]
["bitfinex-derivatives","ETHF0:USTF0",1769414497819,3.47578103,2904.9,2903.1,8.87503916]
["bitfinex-derivatives","ETHF0:USTF0",1769414498317,3.47578103,2904.9,2903.0,8.87854199]
["bitfinex-derivatives","ETHF0:USTF0",1769414499817,3.47578103,2904.9,2903.0,0.00350283]
["bitfinex-derivatives","ETHF0:USTF0",1769414501518,3.47578103,2904.9,2903.0,3.45116651]
["bitfinex-derivatives","ETHF0:USTF0",1769414501722,6.18658033,2906.2,2903.3,3.44766368]
["bitfinex-derivatives","ETHF0:USTF0",1769414501723,3.47578103,2905.6,2903.3,3.44766368]
["bitfinex-derivatives","ETHF0:USTF0",1769414501920,3.47578103,2905.4,2903.3,3.44766368]
["bitfinex-derivatives","ETHF0:USTF0",1769414503024,3.47578103,2905.4,2903.3,12.32270284]
["bitfinex-derivatives","ETHF0:USTF0",1769414504715,3.47578103,2905.4,2903.4,8.87503916]
["bitfinex-derivatives","ETHF0:USTF0",1769414508522,3.47578103,2905.4,2903.5,3.44766368]
["bitfinex-derivatives","ETHF0:USTF0",1769414509620,3.47578103,2905.4,2903.5,12.32270284]
["bitfinex-derivatives","ETHF0:USTF0",1769414509924,3.47578103,2905.4,2903.6,3.44766368]
["bitfinex-derivatives","ETHF0:USTF0",1769414510519,3.47578103,2905.4,2903.7,3.44766368]
["bitfinex-derivatives","ETHF0:USTF0",1769414511117,3.47578103,2905.4,2903.8,3.44766368]
["bitfinex-derivatives","ETHF0:USTF0",1769414511425,3.47578103,2905.4,2903.9,3.44766368]
["bitfinex-derivatives","ETHF0:USTF0",1769414512624,3.59343374,2906.1,2903.9,3.44766368]
["bitfinex-derivatives","ETHF0:USTF0",1769414512824,3.59343374,2906.1,2904.0,3.58140182]
["bitfinex-derivatives","ETHF0:USTF0",1769414514228,3.59343374,2906.1,2904.0,3.75377182]
["bitfinex-derivatives","ETHF0:USTF0",1769414514630,3.59343374,2906.1,2904.1,3.63874276]
["bitfinex-derivatives","ETHF0:USTF0",1769414514930,3.59343374,2906.1,2904.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769414515225,3.59343374,2906.1,2904.1,3.63874276]
["bitfinex-derivatives","ETHF0:USTF0",1769414516830,3.59343374,2906.1,2904.0,9.04740916]
["bitfinex-derivatives","ETHF0:USTF0",1769414517533,3.59343374,2906.1,2904.0,12.68615192]
["bitfinex-derivatives","ETHF0:USTF0",1769414517730,3.59343374,2906.1,2904.0,3.81111276]
["bitfinex-derivatives","ETHF0:USTF0",1769414521532,3.38714009,2905.8,2904.0,0.17237]
["bitfinex-derivatives","ETHF0:USTF0",1769414522839,3.38714009,2905.8,2904.0,3.81111276]
["bitfinex-derivatives","ETHF0:USTF0",1769414523633,3.38714009,2905.8,2904.2,3.63874276]
["bitfinex-derivatives","ETHF0:USTF0",1769414523938,3.38714009,2905.8,2904.2,3.81110276]
["bitfinex-derivatives","ETHF0:USTF0",1769414524141,3.38714009,2906.6,2904.2,3.81110276]
["bitfinex-derivatives","ETHF0:USTF0",1769414524733,3.40954342,2906.3,2904.2,0.17236]
["bitfinex-derivatives","ETHF0:USTF0",1769414525332,3.40954342,2905.8,2903.8,12.35463406]
["bitfinex-derivatives","ETHF0:USTF0",1769414526043,3.40954342,2905.8,2903.8,3.4795949]
["bitfinex-derivatives","ETHF0:USTF0",1769414529144,3.40954342,2905.8,2903.8,3.6519749]
["bitfinex-derivatives","ETHF0:USTF0",1769414529542,3.40954342,2905.8,2904.0,3.4795949]
["bitfinex-derivatives","ETHF0:USTF0",1769414529837,2.13763464,2906.4,2904.0,3.4795949]
["bitfinex-derivatives","ETHF0:USTF0",1769414530044,3.40954342,2906.3,2904.2,3.6519549]
["bitfinex-derivatives","ETHF0:USTF0",1769414530940,3.40954342,2906.3,2904.2,0.17236]
["bitfinex-derivatives","ETHF0:USTF0",1769414531944,3.40954342,2906.2,2904.2,0.17236]
["bitfinex-derivatives","ETHF0:USTF0",1769414534945,3.40954342,2905.8,2904.5,8.87503916]
["bitfinex-derivatives","ETHF0:USTF0",1769414535948,3.40954342,2905.8,2904.2,8.87503916]
["bitfinex-derivatives","ETHF0:USTF0",1769414536548,3.40954342,2905.8,2904.3,3.4795949]
["bitfinex-derivatives","ETHF0:USTF0",1769414537348,3.40954342,2905.8,2904.4,8.87503916]
["bitfinex-derivatives","ETHF0:USTF0",1769414538150,3.40954342,2905.8,2904.5,8.87503916]
["bitfinex-derivatives","ETHF0:USTF0",1769414538949,3.40954342,2905.8,2904.4,8.87503916]
["bitfinex-derivatives","ETHF0:USTF0",1769414545551,3.40954342,2905.8,2904.5,8.87503916]
["bitfinex-derivatives","ETHF0:USTF0",1769414545552,1.42419779,2905.6,2904.5,8.87503916]
["bitfinex-derivatives","ETHF0:USTF0",1769414545853,1.42419779,2905.8,2904.5,13.7673714]
["bitfinex-derivatives","ETHF0:USTF0",1769414546357,1.42419779,2905.8,2904.6,8.87503916]
["bitfinex-derivatives","ETHF0:USTF0",1769414547556,5.07892293,2906.1,2904.6,8.87503916]
["bitfinex-derivatives","ETHF0:USTF0",1769414549558,3.65483178,2906.0,2904.6,8.87503916]
["bitfinex-derivatives","ETHF0:USTF0",1769414553361,1.42409115,2905.8,2904.6,8.87503916]
["bitfinex-derivatives","ETHF0:USTF0",1769414553663,5.07892293,2905.8,2904.6,8.87503916]
["bitfinex-derivatives","ETHF0:USTF0",1769414554463,3.65483178,2905.7,2904.6,8.87503916]
["bitfinex-derivatives","ETHF0:USTF0",1769414557771,5.12823819,2906.1,2904.6,8.87503916]
["bitfinex-derivatives","ETHF0:USTF0",1769414559871,3.70414704,2906.0,2904.6,8.87503916]
["bitfinex-derivatives","ETHF0:USTF0",1769414560368,3.70414704,2906.0,2904.6,12.26222925]
["bitfinex-derivatives","ETHF0:USTF0",1769414560966,3.70414704,2906.0,2904.7,8.87503916]
["bitfinex-derivatives","ETHF0:USTF0",1769414564068,3.70414704,2906.0,2904.8,8.87503916]
["bitfinex-derivatives","ETHF0:USTF0",1769414566577,3.70414704,2906.0,2904.7,8.87503916]
["bitfinex-derivatives","ETHF0:USTF0",1769414568480,1.42409115,2905.7,2904.7,8.87503916]
["bitfinex-derivatives","ETHF0:USTF0",1769414569076,5.12823819,2906.0,2904.7,8.87503916]
["bitfinex-derivatives","ETHF0:USTF0",1769414569473,1.42409115,2906.0,2904.7,12.26222925]
["bitfinex-derivatives","ETHF0:USTF0",1769414569773,1.42409115,2906.0,2904.8,8.87503916]
["bitfinex-derivatives","ETHF0:USTF0",1769414575085,0.00297327,2906.7,2905.3,3.38719009]
["bitfinex-derivatives","ETHF0:USTF0",1769414575276,0.00297327,2906.7,2905.3,3.39107798]
["bitfinex-derivatives","ETHF0:USTF0",1769414575476,0.00297327,2906.7,2905.6,8.87503916]
["bitfinex-derivatives","ETHF0:USTF0",1769414577886,0.00297327,2906.7,2905.5,8.87503916]
["bitfinex-derivatives","ETHF0:USTF0",1769414578185,0.00297327,2906.7,2905.5,12.26222925]
["bitfinex-derivatives","ETHF0:USTF0",1769414579683,0.00297327,2906.7,2905.5,3.38719009]
["bitfinex-derivatives","ETHF0:USTF0",1769414580480,0.00297327,2906.7,2905.6,3.6703983]
["bitfinex-derivatives","ETHF0:USTF0",1769414581287,0.00297327,2906.7,2905.5,8.87503916]
["bitfinex-derivatives","ETHF0:USTF0",1769414581484,0.00297327,2906.7,2905.6,3.6703983]
["bitfinex-derivatives","ETHF0:USTF0",1769414581788,3.79235957,2907.7,2905.8,3.6703983]
["bitfinex-derivatives","ETHF0:USTF0",1769414581989,3.79235957,2907.7,2906.1,3.6703983]
["bitfinex-derivatives","ETHF0:USTF0",1769414582691,3.79491677,2907.7,2906.1,3.6703983]
["bitfinex-derivatives","ETHF0:USTF0",1769414584992,3.79491677,2907.7,2906.0,0.17225]
["bitfinex-derivatives","ETHF0:USTF0",1769414585787,3.79491677,2907.7,2905.7,3.38099124]
["bitfinex-derivatives","ETHF0:USTF0",1769414586495,5.92972185,2907.7,2905.7,3.38099124]
["bitfinex-derivatives","ETHF0:USTF0",1769414586694,3.32132018,2907.6,2905.7,3.38099124]
["bitfinex-derivatives","ETHF0:USTF0",1769414594798,3.32132018,2907.6,2905.7,3.55326124]
["bitfinex-derivatives","ETHF0:USTF0",1769414595000,3.32132018,2907.6,2905.9,3.38099124]
["bitfinex-derivatives","ETHF0:USTF0",1769414596499,3.32132018,2907.6,2905.9,3.55324124]
["bitfinex-derivatives","ETHF0:USTF0",1769414597602,1.42313765,2907.0,2905.9,3.55324124]
["bitfinex-derivatives","ETHF0:USTF0",1769414597993,1.42313765,2906.6,2905.7,8.87503916]
["bitfinex-derivatives","ETHF0:USTF0",1769414598303,1.42313765,2907.0,2905.7,3.336144]
["bitfinex-derivatives","ETHF0:USTF0",1769414598499,1.42313765,2907.0,2905.7,3.508414]
["bitfinex-derivatives","ETHF0:USTF0",1769414598894,1.42313765,2907.3,2905.7,3.508414]
["bitfinex-derivatives","ETHF0:USTF0",1769414600501,1.42313765,2907.3,2905.9,3.336144]
["bitfinex-derivatives","ETHF0:USTF0",1769414600698,0.27728594,2907.7,2905.9,3.336144]
["bitfinex-derivatives","ETHF0:USTF0",1769414600904,1.42313765,2908.3,2906.3,3.336144]
["bitfinex-derivatives","ETHF0:USTF0",1769414601200,1.70107079,2908.3,2906.3,3.336144]
["bitfinex-derivatives","ETHF0:USTF0",1769414601601,1.70107079,2908.3,2906.5,3.336144]
["bitfinex-derivatives","ETHF0:USTF0",1769414602006,1.70471714,2908.3,2906.5,3.336144]
["bitfinex-derivatives","ETHF0:USTF0",1769414605209,1.70471714,2908.3,2906.5,3.508364]
["bitfinex-derivatives","ETHF0:USTF0",1769414606308,1.42313765,2908.0,2906.5,3.508364]
["bitfinex-derivatives","ETHF0:USTF0",1769414607403,1.42313765,2908.0,2906.7,3.508354]
["bitfinex-derivatives","ETHF0:USTF0",1769414607608,1.70471714,2908.3,2906.7,3.508354]
["bitfinex-derivatives","ETHF0:USTF0",1769414608612,1.70471714,2908.3,2906.9,3.336144]
["bitfinex-derivatives","ETHF0:USTF0",1769414609608,1.42182453,2908.0,2906.9,3.336144]
["bitfinex-derivatives","ETHF0:USTF0",1769414610413,1.42182453,2907.8,2906.9,3.336144]
["bitfinex-derivatives","ETHF0:USTF0",1769414613914,0.28157949,2908.3,2906.8,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1769414613915,1.42182453,2907.6,2906.8,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1769414614114,1.42182453,2907.4,2906.8,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1769414615214,1.42182453,2907.6,2906.8,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1769414616120,1.42182453,2907.7,2906.9,3.43397411]
["bitfinex-derivatives","ETHF0:USTF0",1769414619621,1.42182453,2907.7,2906.8,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1769414620522,1.42182453,2907.5,2906.8,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1769414621619,1.42182453,2907.7,2906.8,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1769414622016,1.42182453,2907.9,2906.8,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1769414622216,1.42182453,2907.9,2906.8,3.83224387]
["bitfinex-derivatives","ETHF0:USTF0",1769414624818,1.42182453,2907.7,2906.8,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1769414629825,1.42182453,2907.5,2906.8,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1769414630724,0.00364635,2908.3,2906.9,5.0818684]
["bitfinex-derivatives","ETHF0:USTF0",1769414630930,1.42182453,2908.5,2907.3,1.42182453]
["bitfinex-derivatives","ETHF0:USTF0",1769414631125,1.42182453,2908.5,2907.4,0.17217]
["bitfinex-derivatives","ETHF0:USTF0",1769414631727,3.57320321,2909.2,2907.9,0.17214]
["bitfinex-derivatives","ETHF0:USTF0",1769414632028,1.42182453,2909.7,2908.3,1.42182453]
["bitfinex-derivatives","ETHF0:USTF0",1769414632029,4.99502774,2909.6,2908.3,1.42182453]
["bitfinex-derivatives","ETHF0:USTF0",1769414632223,1.42182453,2909.2,2908.2,0.17212]
["bitfinex-derivatives","ETHF0:USTF0",1769414632423,3.57320321,2909.3,2908.0,8.87503916]
["bitfinex-derivatives","ETHF0:USTF0",1769414632626,1.42182453,2908.1,2907.7,9.94650024]
["bitfinex-derivatives","ETHF0:USTF0",1769414632823,1.42182453,2908.3,2907.7,9.94650024]
["bitfinex-derivatives","ETHF0:USTF0",1769414633430,1.42182453,2908.3,2907.4,0.17216]
["bitfinex-derivatives","ETHF0:USTF0",1769414633733,1.42606483,2908.3,2907.4,0.17533707]
["bitfinex-derivatives","ETHF0:USTF0",1769414635024,1.42182453,2908.1,2907.4,0.17533707]
["bitfinex-derivatives","ETHF0:USTF0",1769414635224,1.42606483,2908.3,2907.4,0.17533707]
["bitfinex-derivatives","ETHF0:USTF0",1769414635432,1.42182453,2908.1,2907.4,0.17533707]
["bitfinex-derivatives","ETHF0:USTF0",1769414636637,1.42606483,2908.3,2907.4,0.17533707]
["bitfinex-derivatives","ETHF0:USTF0",1769414638437,1.42182453,2908.1,2907.4,0.17533707]
["bitfinex-derivatives","ETHF0:USTF0",1769414639436,1.42606483,2908.3,2907.4,0.17533707]
["bitfinex-derivatives","ETHF0:USTF0",1769414640237,1.42606483,2908.3,2907.5,0.17216]
["bitfinex-derivatives","ETHF0:USTF0",1769414640432,0.0042403,2908.3,2907.5,0.17216]
["bitfinex-derivatives","ETHF0:USTF0",1769414641028,1.42606483,2908.3,2907.4,0.00317707]
["bitfinex-derivatives","ETHF0:USTF0",1769414641228,1.42182453,2908.1,2907.4,0.00317707]
["bitfinex-derivatives","ETHF0:USTF0",1769414641833,0.0042403,2908.3,2907.0,8.88715766]
["bitfinex-derivatives","ETHF0:USTF0",1769414641834,1.42182453,2907.5,2907.0,8.88715766]
["bitfinex-derivatives","ETHF0:USTF0",1769414642030,1.42182453,2907.1,2906.7,10.2653897]
["bitfinex-derivatives","ETHF0:USTF0",1769414642227,1.42182453,2907.1,2906.4,8.88715766]
["bitfinex-derivatives","ETHF0:USTF0",1769414642631,1.42182453,2907.3,2906.4,8.88715766]
["bitfinex-derivatives","ETHF0:USTF0",1769414642934,1.42182453,2907.3,2906.4,0.00272013]
["bitfinex-derivatives","ETHF0:USTF0",1769414643537,1.42182453,2907.5,2906.4,0.00272013]
["bitfinex-derivatives","ETHF0:USTF0",1769414643945,4.99502774,2907.9,2906.7,1.42182453]
["bitfinex-derivatives","ETHF0:USTF0",1769414644435,1.42182453,2907.6,2906.4,1.42454466]
["bitfinex-derivatives","ETHF0:USTF0",1769414644634,1.42182453,2907.8,2906.4,1.42454466]
["bitfinex-derivatives","ETHF0:USTF0",1769414645336,1.42182453,2907.6,2906.4,1.42454466]
["bitfinex-derivatives","ETHF0:USTF0",1769414646042,1.42182453,2908.2,2906.8,1.42182453]
["bitfinex-derivatives","ETHF0:USTF0",1769414646734,1.42182453,2908.0,2906.8,1.42182453]
["bitfinex-derivatives","ETHF0:USTF0",1769414647037,1.42182453,2907.5,2906.6,9.05936766]
["bitfinex-derivatives","ETHF0:USTF0",1769414647837,1.42182453,2907.7,2906.6,0.17221]
["bitfinex-derivatives","ETHF0:USTF0",1769414648543,5.00435188,2907.9,2906.6,1.59403453]
["bitfinex-derivatives","ETHF0:USTF0",1769414649039,3.58252735,2907.9,2906.8,1.42182453]
["bitfinex-derivatives","ETHF0:USTF0",1769414649238,1.42182453,2908.1,2906.8,1.42182453]
["bitfinex-derivatives","ETHF0:USTF0",1769414650136,5.00435188,2908.1,2906.8,1.42182453]
["bitfinex-derivatives","ETHF0:USTF0",1769414651543,1.42182453,2907.6,2906.6,9.05936766]
["bitfinex-derivatives","ETHF0:USTF0",1769414651740,1.42182453,2907.6,2906.6,0.17221]
["bitfinex-derivatives","ETHF0:USTF0",1769414655449,5.00435188,2907.6,2906.6,0.17221]
["bitfinex-derivatives","ETHF0:USTF0",1769414655649,1.42182453,2907.4,2906.6,0.17221]
["bitfinex-derivatives","ETHF0:USTF0",1769414656150,5.00435188,2907.6,2906.6,0.17221]
["bitfinex-derivatives","ETHF0:USTF0",1769414659155,1.42182453,2907.8,2906.6,0.17221]
["bitfinex-derivatives","ETHF0:USTF0",1769414659356,4.87053665,2907.8,2906.6,0.17221]
["bitfinex-derivatives","ETHF0:USTF0",1769414660957,3.65736068,2907.7,2906.6,0.17221]
["bitfinex-derivatives","ETHF0:USTF0",1769414661953,1.42182453,2907.6,2906.6,0.17221]
["bitfinex-derivatives","ETHF0:USTF0",1769414662256,3.65736068,2907.5,2906.6,0.17221]
["bitfinex-derivatives","ETHF0:USTF0",1769414663358,1.42182453,2907.8,2906.6,0.17221]
["bitfinex-derivatives","ETHF0:USTF0",1769414663962,5.07918521,2908.2,2906.9,1.42182453]
["bitfinex-derivatives","ETHF0:USTF0",1769414664153,3.65736068,2908.1,2906.9,1.42182453]
["bitfinex-derivatives","ETHF0:USTF0",1769414664854,3.65736068,2908.1,2907.1,1.42182453]
["bitfinex-derivatives","ETHF0:USTF0",1769414665154,0.0042403,2908.3,2906.8,9.05935766]
["bitfinex-derivatives","ETHF0:USTF0",1769414665155,0.0042403,2908.3,2907.3,1.42182453]
["bitfinex-derivatives","ETHF0:USTF0",1769414666255,3.66160098,2908.3,2907.0,8.88715766]
["bitfinex-derivatives","ETHF0:USTF0",1769414666460,5.07918521,2908.2,2907.0,8.88715766]
["bitfinex-derivatives","ETHF0:USTF0",1769414666960,3.65736068,2908.2,2907.1,1.42182453]
["bitfinex-derivatives","ETHF0:USTF0",1769414667152,0.0042403,2908.3,2907.1,10.30898219]
["bitfinex-derivatives","ETHF0:USTF0",1769414667355,0.0042403,2908.3,2907.5,1.42182453]
["bitfinex-derivatives","ETHF0:USTF0",1769414668756,3.47441846,2909.0,2908.1,1.42182453]
["bitfinex-derivatives","ETHF0:USTF0",1769414668957,4.89624299,2909.4,2908.1,1.42182453]
["bitfinex-derivatives","ETHF0:USTF0",1769414669556,1.42182453,2909.2,2907.9,1.42182453]
["bitfinex-derivatives","ETHF0:USTF0",1769414669959,1.42496147,2909.2,2907.9,1.42182453]
["bitfinex-derivatives","ETHF0:USTF0",1769414670160,0.00313694,2909.2,2908.1,1.42182453]
["bitfinex-derivatives","ETHF0:USTF0",1769414671457,3.45,2911.5,2909.0,1.42182453]
["bitfinex-derivatives","ETHF0:USTF0",1769414671664,3.690681,2911.1,2909.3,4.8386132]
["bitfinex-derivatives","ETHF0:USTF0",1769414671958,3.690681,2910.8,2909.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769414672165,3.690681,2910.3,2908.7,8.88715766]
["bitfinex-derivatives","ETHF0:USTF0",1769414672354,3.690681,2909.9,2908.7,8.88715766]
["bitfinex-derivatives","ETHF0:USTF0",1769414672558,3.690681,2909.9,2907.9,0.17214]
["bitfinex-derivatives","ETHF0:USTF0",1769414672559,3.690681,2909.5,2908.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769414672763,3.690681,2909.5,2907.9,0.17214]
["bitfinex-derivatives","ETHF0:USTF0",1769414673158,3.690681,2909.5,2907.9,3.59194205]
["bitfinex-derivatives","ETHF0:USTF0",1769414673461,3.690681,2909.5,2907.9,44.39194205]
["bitfinex-derivatives","ETHF0:USTF0",1769414673658,3.690681,2909.5,2907.9,44.39500788]
["bitfinex-derivatives","ETHF0:USTF0",1769414673859,0.00287946,2909.9,2908.6,1.41881115]
["bitfinex-derivatives","ETHF0:USTF0",1769414674167,0.00287946,2909.9,2908.6,5.0107132]
["bitfinex-derivatives","ETHF0:USTF0",1769414674775,0.00287946,2909.9,2908.7,0.17209]
["bitfinex-derivatives","ETHF0:USTF0",1769414674966,0.00287946,2909.9,2908.7,3.89551409]
["bitfinex-derivatives","ETHF0:USTF0",1769414675266,3.52558504,2910.7,2908.8,0.17208]
["bitfinex-derivatives","ETHF0:USTF0",1769414675472,3.52558504,2910.7,2908.8,3.89550409]
["bitfinex-derivatives","ETHF0:USTF0",1769414675665,3.52558504,2910.7,2908.8,0.17208]
["bitfinex-derivatives","ETHF0:USTF0",1769414676273,3.5300497,2910.7,2908.8,0.17208]
["bitfinex-derivatives","ETHF0:USTF0",1769414676671,3.5300497,2910.7,2908.8,3.89550409]
["bitfinex-derivatives","ETHF0:USTF0",1769414676976,3.5300497,2910.7,2909.0,3.89549409]
["bitfinex-derivatives","ETHF0:USTF0",1769414678979,3.5300497,2910.7,2909.1,44.52342409]
["bitfinex-derivatives","ETHF0:USTF0",1769414679368,0.00446466,2910.7,2909.2,3.72342409]
["bitfinex-derivatives","ETHF0:USTF0",1769414679674,3.5300497,2910.7,2909.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769414680773,3.5300497,2910.7,2908.7,3.72342409]
["bitfinex-derivatives","ETHF0:USTF0",1769414680978,3.5300497,2910.7,2909.0,3.72342409]
["bitfinex-derivatives","ETHF0:USTF0",1769414681778,0.00446466,2910.7,2909.0,3.72342409]
["bitfinex-derivatives","ETHF0:USTF0",1769414682477,3.5300497,2910.7,2909.0,3.72342409]
["bitfinex-derivatives","ETHF0:USTF0",1769414683676,3.5300497,2910.7,2908.5,3.72342409]
["bitfinex-derivatives","ETHF0:USTF0",1769414684180,3.5300497,2910.7,2908.5,44.52342409]
["bitfinex-derivatives","ETHF0:USTF0",1769414684881,3.5300497,2910.7,2908.6,3.72342409]
["bitfinex-derivatives","ETHF0:USTF0",1769414685176,3.5300497,2910.7,2908.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769414685571,3.52558504,2910.5,2908.1,3.72342409]
["bitfinex-derivatives","ETHF0:USTF0",1769414685774,3.52558504,2910.2,2907.9,0.00306583]
["bitfinex-derivatives","ETHF0:USTF0",1769414685979,9.24458504,2910.0,2907.9,0.00306583]
["bitfinex-derivatives","ETHF0:USTF0",1769414686177,9.24458504,2909.9,2907.9,0.00306583]
["bitfinex-derivatives","ETHF0:USTF0",1769414686380,3.52558504,2909.5,2907.9,0.00306583]
["bitfinex-derivatives","ETHF0:USTF0",1769414686576,0.17205,2909.4,2906.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769414686774,3.52558504,2909.2,2906.2,3.72342409]
["bitfinex-derivatives","ETHF0:USTF0",1769414686974,3.52558504,2909.0,2906.2,3.72342409]
["bitfinex-derivatives","ETHF0:USTF0",1769414687381,3.52558504,2909.0,2906.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769414687582,3.52558504,2909.0,2906.3,40.80298512]
["bitfinex-derivatives","ETHF0:USTF0",1769414688378,3.52558504,2909.0,2906.6,3.72342409]
["bitfinex-derivatives","ETHF0:USTF0",1769414688683,3.52558504,2909.0,2906.8,3.89562409]
["bitfinex-derivatives","ETHF0:USTF0",1769414688981,3.52558504,2909.0,2906.9,3.89562409]
["bitfinex-derivatives","ETHF0:USTF0",1769414689573,3.52558504,2909.0,2906.9,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1769414689874,3.52558504,2909.0,2906.9,3.89562409]
["bitfinex-derivatives","ETHF0:USTF0",1769414690281,3.52558504,2909.0,2907.1,0.17218]
["bitfinex-derivatives","ETHF0:USTF0",1769414690687,3.52558504,2909.0,2907.3,0.17217]
["bitfinex-derivatives","ETHF0:USTF0",1769414690876,3.52558504,2909.0,2906.7,8.88715766]
["bitfinex-derivatives","ETHF0:USTF0",1769414691182,3.52558504,2909.0,2906.9,3.89561409]
["bitfinex-derivatives","ETHF0:USTF0",1769414691880,3.52558504,2909.0,2907.3,3.72342409]
["bitfinex-derivatives","ETHF0:USTF0",1769414692684,3.52558504,2909.0,2907.6,0.17215]
["bitfinex-derivatives","ETHF0:USTF0",1769414695487,3.52558504,2909.0,2907.0,8.88715766]
["bitfinex-derivatives","ETHF0:USTF0",1769414695692,3.69765504,2909.0,2906.8,8.88715766]
["bitfinex-derivatives","ETHF0:USTF0",1769414695982,2.12911547,2909.4,2906.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769414695983,3.69767504,2908.8,2906.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769414696174,3.52558504,2908.6,2906.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769414696377,3.52558504,2908.3,2906.1,8.88715766]
["bitfinex-derivatives","ETHF0:USTF0",1769414696573,3.69771504,2908.1,2905.8,10.2653897]
["bitfinex-derivatives","ETHF0:USTF0",1769414696777,3.69771504,2908.1,2905.5,8.88715766]
["bitfinex-derivatives","ETHF0:USTF0",1769414696978,3.69771504,2908.1,2905.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769414697179,3.69772504,2907.9,2905.2,12.1194681]
["bitfinex-derivatives","ETHF0:USTF0",1769414697788,3.69772504,2907.9,2905.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769414698378,3.69772504,2907.9,2905.2,0.17517013]
["bitfinex-derivatives","ETHF0:USTF0",1769414698379,3.52558504,2907.5,2905.2,0.00287013]
["bitfinex-derivatives","ETHF0:USTF0",1769414698683,3.97396396,2907.5,2905.2,0.00287013]
["bitfinex-derivatives","ETHF0:USTF0",1769414699790,3.52558504,2907.1,2905.2,0.00287013]
["bitfinex-derivatives","ETHF0:USTF0",1769414702791,3.52558504,2907.7,2905.8,0.17226]
["bitfinex-derivatives","ETHF0:USTF0",1769414702992,3.52558504,2907.7,2905.9,0.17226]
["bitfinex-derivatives","ETHF0:USTF0",1769414703195,3.52558504,2907.7,2905.7,3.72342409]
["bitfinex-derivatives","ETHF0:USTF0",1769414703390,3.52558504,2908.4,2906.5,0.17222]
["bitfinex-derivatives","ETHF0:USTF0",1769414706297,3.52558504,2908.4,2906.0,3.43960232]
["bitfinex-derivatives","ETHF0:USTF0",1769414706796,3.52558504,2908.4,2906.9,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1769414706997,3.52558504,2908.4,2906.0,3.43960232]
["bitfinex-derivatives","ETHF0:USTF0",1769414707394,3.52558504,2908.4,2907.1,0.17218]
["bitfinex-derivatives","ETHF0:USTF0",1769414708496,3.52558504,2908.4,2907.2,0.17218]
["bitfinex-derivatives","ETHF0:USTF0",1769414709402,3.52558504,2908.4,2906.4,3.43960232]
["bitfinex-derivatives","ETHF0:USTF0",1769414709698,3.52558504,2908.4,2907.5,0.17216]
["bitfinex-derivatives","ETHF0:USTF0",1769414709894,0.00440874,2908.6,2907.5,0.00366162]
["bitfinex-derivatives","ETHF0:USTF0",1769414710199,3.47285219,2908.6,2907.5,0.00366162]
["bitfinex-derivatives","ETHF0:USTF0",1769414711602,3.47285219,2908.6,2907.7,0.17215]
["bitfinex-derivatives","ETHF0:USTF0",1769414712098,3.47285219,2908.6,2906.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769414712303,3.47285219,2908.6,2906.9,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1769414713004,3.47285219,2908.6,2906.9,0.17535972]
["bitfinex-derivatives","ETHF0:USTF0",1769414713508,3.47285219,2908.6,2906.9,0.00315972]
["bitfinex-derivatives","ETHF0:USTF0",1769414718812,3.47285219,2908.6,2907.0,0.17219]
["bitfinex-derivatives","ETHF0:USTF0",1769414721617,3.47285219,2908.6,2907.1,0.17218]
["bitfinex-derivatives","ETHF0:USTF0",1769414721819,3.47285219,2908.6,2907.3,0.17217]
["bitfinex-derivatives","ETHF0:USTF0",1769414727424,3.47285219,2908.6,2907.4,0.17217]
["bitfinex-derivatives","ETHF0:USTF0",1769414727720,3.47285219,2908.6,2906.9,0.00315972]
["bitfinex-derivatives","ETHF0:USTF0",1769414728521,3.65985582,2908.4,2906.9,0.00315972]
["bitfinex-derivatives","ETHF0:USTF0",1769414729131,3.65985582,2908.1,2906.0,0.17225]
["bitfinex-derivatives","ETHF0:USTF0",1769414729429,3.65985582,2907.9,2906.4,0.17223]
["bitfinex-derivatives","ETHF0:USTF0",1769414729726,3.65985582,2907.9,2905.7,3.55939119]
["bitfinex-derivatives","ETHF0:USTF0",1769414729727,3.65985582,2907.9,2906.7,0.17221]
["bitfinex-derivatives","ETHF0:USTF0",1769414730222,3.65985582,2907.9,2906.7,0.17600002]
["bitfinex-derivatives","ETHF0:USTF0",1769414731923,3.65985582,2907.9,2906.8,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1769414732626,3.65985582,2907.9,2906.2,8.88715766]
["bitfinex-derivatives","ETHF0:USTF0",1769414733021,3.65985582,2907.9,2905.9,49.68715766]
["bitfinex-derivatives","ETHF0:USTF0",1769414733621,3.65985582,2907.9,2906.8,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1769414735729,2.118,2908.2,2906.8,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1769414736232,5.617035,2908.2,2906.8,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1769414736534,3.499035,2908.1,2906.8,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1769414737334,3.499035,2908.1,2906.3,8.88715766]
["bitfinex-derivatives","ETHF0:USTF0",1769414737335,3.50344374,2908.6,2906.5,3.69242057]
["bitfinex-derivatives","ETHF0:USTF0",1769414737635,3.50344374,2908.6,2906.5,7.21542057]
["bitfinex-derivatives","ETHF0:USTF0",1769414737830,3.50344374,2908.6,2906.8,8.88715766]
["bitfinex-derivatives","ETHF0:USTF0",1769414738333,3.50344374,2908.6,2907.3,0.17217]
["bitfinex-derivatives","ETHF0:USTF0",1769414744735,3.56030054,2908.2,2906.8,8.88715766]
["bitfinex-derivatives","ETHF0:USTF0",1769414745126,3.56030054,2908.2,2906.7,8.88715766]
["bitfinex-derivatives","ETHF0:USTF0",1769414745533,3.56030054,2908.2,2907.3,0.17217]
["bitfinex-derivatives","ETHF0:USTF0",1769414745840,3.56030054,2908.2,2906.7,8.88715766]
["bitfinex-derivatives","ETHF0:USTF0",1769414746041,3.56030054,2908.2,2906.5,8.88715766]
["bitfinex-derivatives","ETHF0:USTF0",1769414746340,3.56030054,2908.2,2906.7,0.17221]
["bitfinex-derivatives","ETHF0:USTF0",1769414747932,3.56030054,2908.2,2906.8,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1769414748137,3.56030054,2908.2,2906.9,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1769414748333,3.56030054,2908.2,2907.0,0.17219]
["bitfinex-derivatives","ETHF0:USTF0",1769414748936,3.74708955,2908.6,2906.7,3.6693713]
["bitfinex-derivatives","ETHF0:USTF0",1769414749137,3.74708955,2908.6,2907.4,0.17217]
["bitfinex-derivatives","ETHF0:USTF0",1769414750543,3.74708955,2908.6,2907.5,0.17216]
["bitfinex-derivatives","ETHF0:USTF0",1769414750935,3.74708955,2908.6,2907.6,0.17216]
["bitfinex-derivatives","ETHF0:USTF0",1769414751937,0.00440874,2908.6,2907.8,0.17214]
["bitfinex-derivatives","ETHF0:USTF0",1769414752147,0.00440874,2908.6,2907.9,0.17214]
["bitfinex-derivatives","ETHF0:USTF0",1769414752332,3.74268081,2909.1,2907.3,3.6693713]
["bitfinex-derivatives","ETHF0:USTF0",1769414752537,3.74268081,2909.1,2908.1,0.17213]
["bitfinex-derivatives","ETHF0:USTF0",1769414753342,3.74616341,2909.1,2908.1,0.00363643]
["bitfinex-derivatives","ETHF0:USTF0",1769414753544,3.74616341,2909.1,2908.1,0.17213]
["bitfinex-derivatives","ETHF0:USTF0",1769414753844,3.74616341,2909.1,2907.4,9.05932766]
["bitfinex-derivatives","ETHF0:USTF0",1769414754039,3.74616341,2909.1,2907.4,0.17217]
["bitfinex-derivatives","ETHF0:USTF0",1769414754238,3.74616341,2909.1,2907.6,0.17215]
["bitfinex-derivatives","ETHF0:USTF0",1769414754446,3.74616341,2909.1,2907.8,0.17214]
["bitfinex-derivatives","ETHF0:USTF0",1769414755049,2.134,2909.0,2907.8,0.17214]
["bitfinex-derivatives","ETHF0:USTF0",1769414755245,5.87668081,2909.0,2907.8,0.17214]
["bitfinex-derivatives","ETHF0:USTF0",1769414756147,3.74268081,2908.9,2907.8,0.17214]
["bitfinex-derivatives","ETHF0:USTF0",1769414757353,0.0034826,2909.1,2907.6,0.00419869]
["bitfinex-derivatives","ETHF0:USTF0",1769414757553,0.0034826,2909.1,2908.3,0.17211]
["bitfinex-derivatives","ETHF0:USTF0",1769414757752,0.0034826,2909.1,2908.4,0.17211]
["bitfinex-derivatives","ETHF0:USTF0",1769414760657,0.0034826,2909.1,2908.5,0.1721]
["bitfinex-derivatives","ETHF0:USTF0",1769414760867,3.74268081,2909.5,2908.6,0.1721]
["bitfinex-derivatives","ETHF0:USTF0",1769414761766,3.74699973,2909.5,2908.6,0.1721]
["bitfinex-derivatives","ETHF0:USTF0",1769414762167,0.00431892,2909.5,2908.1,3.76233654]
["bitfinex-derivatives","ETHF0:USTF0",1769414762465,0.00431892,2909.5,2908.9,0.17208]
["bitfinex-derivatives","ETHF0:USTF0",1769414762663,2.146,2909.8,2908.9,0.17208]
["bitfinex-derivatives","ETHF0:USTF0",1769414763662,2.14981875,2909.8,2908.9,0.17208]
["bitfinex-derivatives","ETHF0:USTF0",1769414764260,0.00381875,2909.8,2909.1,0.17206]
["bitfinex-derivatives","ETHF0:USTF0",1769414764462,3.64469596,2910.4,2908.7,3.6244569]
["bitfinex-derivatives","ETHF0:USTF0",1769414764861,3.64469596,2910.4,2908.6,8.88715766]
["bitfinex-derivatives","ETHF0:USTF0",1769414765566,3.6475298,2910.4,2908.4,12.3491001]
["bitfinex-derivatives","ETHF0:USTF0",1769414765969,3.6475298,2910.4,2909.0,0.17207]
["bitfinex-derivatives","ETHF0:USTF0",1769414769268,3.76977311,2910.2,2908.5,0.1721]
["bitfinex-derivatives","ETHF0:USTF0",1769414770873,3.76977311,2909.7,2908.5,0.1721]
["bitfinex-derivatives","ETHF0:USTF0",1769414771170,3.76977311,2909.5,2907.9,0.17213]
["bitfinex-derivatives","ETHF0:USTF0",1769414771568,3.76977311,2909.5,2908.0,0.17213]
["bitfinex-derivatives","ETHF0:USTF0",1769414771768,3.76977311,2909.5,2908.1,0.17213]
["bitfinex-derivatives","ETHF0:USTF0",1769414774863,3.76977311,2909.2,2908.1,0.17213]
["bitfinex-derivatives","ETHF0:USTF0",1769414775064,3.76977311,2909.2,2907.6,0.00419869]
["bitfinex-derivatives","ETHF0:USTF0",1769414776776,3.76977311,2908.7,2907.6,0.00419869]
["bitfinex-derivatives","ETHF0:USTF0",1769414777075,3.76977311,2908.5,2907.6,0.00419869]
["bitfinex-derivatives","ETHF0:USTF0",1769414777476,3.75776958,2908.2,2906.3,8.88715766]
["bitfinex-derivatives","ETHF0:USTF0",1769414777779,4.02695313,2908.2,2906.6,0.17221]
["bitfinex-derivatives","ETHF0:USTF0",1769414777976,4.02695313,2908.2,2906.7,0.17221]
["bitfinex-derivatives","ETHF0:USTF0",1769414778376,4.0307622,2908.2,2906.7,0.175727]
["bitfinex-derivatives","ETHF0:USTF0",1769414780971,3.75776958,2908.1,2906.8,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1769414781277,5.98676958,2908.1,2907.0,0.17219]
["bitfinex-derivatives","ETHF0:USTF0",1769414781973,3.75776958,2908.0,2907.0,0.17219]
["bitfinex-derivatives","ETHF0:USTF0",1769414782476,5.99376958,2908.0,2907.0,0.17219]
["bitfinex-derivatives","ETHF0:USTF0",1769414782875,3.75776958,2907.9,2906.7,0.003517]
["bitfinex-derivatives","ETHF0:USTF0",1769414783071,3.75776958,2907.9,2907.0,0.17219]
["bitfinex-derivatives","ETHF0:USTF0",1769414784377,3.75776958,2907.9,2906.7,0.003517]
["bitfinex-derivatives","ETHF0:USTF0",1769414784585,2.236,2908.0,2906.3,0.17223]
["bitfinex-derivatives","ETHF0:USTF0",1769414784586,3.75776958,2907.4,2906.3,0.17223]
["bitfinex-derivatives","ETHF0:USTF0",1769414784880,3.75776958,2907.4,2906.4,0.17222]
["bitfinex-derivatives","ETHF0:USTF0",1769414785481,3.75776958,2907.4,2906.4,0.17483506]
["bitfinex-derivatives","ETHF0:USTF0",1769414791180,2.276,2907.6,2906.4,0.17483506]
["bitfinex-derivatives","ETHF0:USTF0",1769414791384,2.278,2908.1,2906.4,3.60832501]
["bitfinex-derivatives","ETHF0:USTF0",1769414791782,3.75776958,2908.0,2906.8,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1769414793701,2.286,2907.9,2906.8,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1769414793990,3.75776958,2907.8,2906.8,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1769414798194,2.019,2907.9,2906.8,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1769414798398,0.00380907,2908.2,2907.3,0.17217]
["bitfinex-derivatives","ETHF0:USTF0",1769414798693,0.00380907,2908.2,2907.4,0.17217]
["bitfinex-derivatives","ETHF0:USTF0",1769414798889,0.00380907,2908.2,2907.6,0.17216]
["bitfinex-derivatives","ETHF0:USTF0",1769414799392,2.019,2909.0,2907.6,0.17216]
["bitfinex-derivatives","ETHF0:USTF0",1769414800495,2.02345317,2909.0,2907.6,0.17216]
["bitfinex-derivatives","ETHF0:USTF0",1769414800792,2.02345317,2909.0,2907.7,0.17215]
["bitfinex-derivatives","ETHF0:USTF0",1769414801491,0.00445317,2909.0,2907.2,3.42781992]
["bitfinex-derivatives","ETHF0:USTF0",1769414802193,3.45056828,2909.0,2908.0,0.17213]
["bitfinex-derivatives","ETHF0:USTF0",1769414803494,3.45056828,2909.0,2907.3,0.17217]
["bitfinex-derivatives","ETHF0:USTF0",1769414804393,2.019,2908.9,2907.3,0.17217]
["bitfinex-derivatives","ETHF0:USTF0",1769414804596,3.44611511,2908.8,2907.3,0.17217]
["bitfinex-derivatives","ETHF0:USTF0",1769414806897,3.44611511,2908.8,2906.5,0.17222]
["bitfinex-derivatives","ETHF0:USTF0",1769414807398,3.44611511,2908.8,2906.8,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1769414808792,3.44611511,2908.8,2906.4,3.43043498]
["bitfinex-derivatives","ETHF0:USTF0",1769414809394,3.44611511,2908.8,2907.3,0.17217]
["bitfinex-derivatives","ETHF0:USTF0",1769414809596,3.44611511,2908.8,2906.4,0.17484506]
["bitfinex-derivatives","ETHF0:USTF0",1769414809796,3.44611511,2908.4,2906.4,0.17484506]
["bitfinex-derivatives","ETHF0:USTF0",1769414810300,3.44611511,2908.2,2906.4,0.00261506]
["bitfinex-derivatives","ETHF0:USTF0",1769414810496,3.44611511,2908.0,2906.4,0.00261506]
["bitfinex-derivatives","ETHF0:USTF0",1769414810994,3.44611511,2907.8,2906.4,0.00261506]
["bitfinex-derivatives","ETHF0:USTF0",1769414812889,3.44611511,2907.6,2906.4,0.00261506]
["bitfinex-derivatives","ETHF0:USTF0",1769414814994,3.44611511,2907.6,2906.0,0.17225]
["bitfinex-derivatives","ETHF0:USTF0",1769414815194,3.44611511,2907.6,2905.0,0.17231]
["bitfinex-derivatives","ETHF0:USTF0",1769414815603,3.44611511,2907.6,2905.1,3.42781992]
["bitfinex-derivatives","ETHF0:USTF0",1769414815896,3.44611511,2907.4,2905.1,3.43170042]
["bitfinex-derivatives","ETHF0:USTF0",1769414816601,3.44611511,2907.4,2905.4,0.17228]
["bitfinex-derivatives","ETHF0:USTF0",1769414817191,3.44611511,2907.4,2905.5,0.17228]
["bitfinex-derivatives","ETHF0:USTF0",1769414817702,9.24811511,2907.3,2905.5,0.17228]
["bitfinex-derivatives","ETHF0:USTF0",1769414818006,2.358,2907.2,2905.6,0.17227]
["bitfinex-derivatives","ETHF0:USTF0",1769414819098,2.362,2907.2,2905.7,0.17227]
["bitfinex-derivatives","ETHF0:USTF0",1769414819796,3.44611511,2907.1,2905.7,0.17227]
["bitfinex-derivatives","ETHF0:USTF0",1769414820103,5.80911511,2907.1,2905.7,0.17227]
["bitfinex-derivatives","ETHF0:USTF0",1769414820901,3.44611511,2907.6,2905.9,0.17225]
["bitfinex-derivatives","ETHF0:USTF0",1769414821099,2.364,2907.3,2905.9,0.17225]
["bitfinex-derivatives","ETHF0:USTF0",1769414821302,5.81111511,2907.2,2905.9,0.17225]
["bitfinex-derivatives","ETHF0:USTF0",1769414821497,3.44611511,2907.0,2905.9,0.17225]
["bitfinex-derivatives","ETHF0:USTF0",1769414821696,3.44611511,2907.0,2905.1,0.1761805]
["bitfinex-derivatives","ETHF0:USTF0",1769414822201,3.44611511,2907.0,2905.4,0.17228]
["bitfinex-derivatives","ETHF0:USTF0",1769414822400,2.368,2906.9,2905.4,0.17228]
["bitfinex-derivatives","ETHF0:USTF0",1769414822602,2.37170059,2906.9,2905.4,0.17228]
["bitfinex-derivatives","ETHF0:USTF0",1769414823404,0.00370059,2906.9,2905.2,3.42781992]
["bitfinex-derivatives","ETHF0:USTF0",1769414824508,0.00370059,2906.9,2905.6,0.17227]
["bitfinex-derivatives","ETHF0:USTF0",1769414825506,3.53014121,2906.9,2905.6,0.17227]
["bitfinex-derivatives","ETHF0:USTF0",1769414825700,3.53014121,2906.9,2905.1,0.0038805]
["bitfinex-derivatives","ETHF0:USTF0",1769414826908,3.52644062,2906.7,2905.1,0.0038805]
["bitfinex-derivatives","ETHF0:USTF0",1769414828516,2.02,2906.6,2905.1,0.0038805]
["bitfinex-derivatives","ETHF0:USTF0",1769414829914,3.52644062,2906.7,2905.1,0.0038805]
["bitfinex-derivatives","ETHF0:USTF0",1769414830213,5.89844062,2906.7,2905.1,0.0038805]
["bitfinex-derivatives","ETHF0:USTF0",1769414830809,5.89944062,2906.7,2905.1,0.0038805]
["bitfinex-derivatives","ETHF0:USTF0",1769414832410,0.00370059,2906.9,2905.2,44.22365319]
["bitfinex-derivatives","ETHF0:USTF0",1769414832604,0.00370059,2906.9,2905.3,3.42365319]
["bitfinex-derivatives","ETHF0:USTF0",1769414833007,0.00370059,2906.9,2905.5,3.42365319]
["bitfinex-derivatives","ETHF0:USTF0",1769414833209,0.00370059,2906.9,2905.5,3.59593319]
["bitfinex-derivatives","ETHF0:USTF0",1769414834306,3.53014121,2906.9,2905.5,0.17228]
["bitfinex-derivatives","ETHF0:USTF0",1769414834509,3.53014121,2906.9,2905.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769414835121,3.53014121,2906.9,2905.1,0.0038805]
["bitfinex-derivatives","ETHF0:USTF0",1769414835808,2.02,2906.8,2905.1,3.42753369]
["bitfinex-derivatives","ETHF0:USTF0",1769414836017,2.02,2906.8,2905.2,44.22365319]
["bitfinex-derivatives","ETHF0:USTF0",1769414836924,3.52644062,2906.7,2905.1,0.0038805]
["bitfinex-derivatives","ETHF0:USTF0",1769414838220,2.376,2906.6,2905.1,0.0038805]
["bitfinex-derivatives","ETHF0:USTF0",1769414840312,5.97721656,2906.6,2905.1,0.0038805]
["bitfinex-derivatives","ETHF0:USTF0",1769414840513,0.00370059,2906.9,2905.1,0.0038805]
["bitfinex-derivatives","ETHF0:USTF0",1769414840514,5.9e-07,2906.9,2905.6,3.76295192]
["bitfinex-derivatives","ETHF0:USTF0",1769414840714,3.60121656,2908.4,2905.1,0.0038805]
["bitfinex-derivatives","ETHF0:USTF0",1769414840715,3.60121656,2908.4,2906.5,3.76295192]
["bitfinex-derivatives","ETHF0:USTF0",1769414841421,3.60121656,2908.4,2906.4,0.17222]
["bitfinex-derivatives","ETHF0:USTF0",1769414841722,3.60121656,2908.2,2906.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769414842716,3.60121656,2908.2,2906.4,0.17222]
["bitfinex-derivatives","ETHF0:USTF0",1769414843118,3.60121656,2908.2,2906.4,40.97222]
["bitfinex-derivatives","ETHF0:USTF0",1769414845730,3.60121656,2908.2,2906.4,0.17222]
["bitfinex-derivatives","ETHF0:USTF0",1769414845918,3.60121656,2908.2,2905.8,8.88715766]
["bitfinex-derivatives","ETHF0:USTF0",1769414846220,3.60121656,2908.2,2905.9,44.73520192]
["bitfinex-derivatives","ETHF0:USTF0",1769414846418,3.60121656,2908.2,2906.0,3.93520192]
["bitfinex-derivatives","ETHF0:USTF0",1769414847727,3.60121656,2908.2,2906.0,0.17225]
["bitfinex-derivatives","ETHF0:USTF0",1769414849822,3.60121656,2908.0,2906.0,0.17225]
["bitfinex-derivatives","ETHF0:USTF0",1769414850722,3.60121656,2908.0,2906.2,0.17224]
["bitfinex-derivatives","ETHF0:USTF0",1769414850928,5.62121656,2908.0,2906.2,0.17224]
["bitfinex-derivatives","ETHF0:USTF0",1769414851527,3.60121656,2907.9,2906.3,0.17223]
["bitfinex-derivatives","ETHF0:USTF0",1769414851727,3.60121656,2908.1,2906.6,0.17221]
["bitfinex-derivatives","ETHF0:USTF0",1769414852824,3.60121656,2908.1,2905.9,3.76295192]
["bitfinex-derivatives","ETHF0:USTF0",1769414853025,3.60121656,2908.1,2905.8,0.17226]
["bitfinex-derivatives","ETHF0:USTF0",1769414853229,3.60121656,2908.1,2905.9,0.17226]
["bitfinex-derivatives","ETHF0:USTF0",1769414854238,3.60121656,2908.1,2905.5,3.76295192]
["bitfinex-derivatives","ETHF0:USTF0",1769414854438,3.60121656,2907.9,2906.2,0.17224]
["bitfinex-derivatives","ETHF0:USTF0",1769414857135,3.60604596,2907.8,2906.2,0.17224]
["bitfinex-derivatives","ETHF0:USTF0",1769414862243,3.60604596,2907.8,2906.3,0.17223]
["bitfinex-derivatives","ETHF0:USTF0",1769414863639,3.60604596,2907.8,2906.4,0.17223]
["bitfinex-derivatives","ETHF0:USTF0",1769414864538,3.60604596,2907.8,2906.5,0.17222]
["bitfinex-derivatives","ETHF0:USTF0",1769414865243,3.60604596,2908.2,2906.8,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1769414867645,3.60604596,2908.2,2906.0,49.68715766]
["bitfinex-derivatives","ETHF0:USTF0",1769414867646,3.60604596,2908.2,2906.1,0.17224]
["bitfinex-derivatives","ETHF0:USTF0",1769414867940,3.60604596,2908.2,2906.4,0.17223]
["bitfinex-derivatives","ETHF0:USTF0",1769414869751,3.60604596,2908.2,2906.1,3.4387015]
["bitfinex-derivatives","ETHF0:USTF0",1769414869752,3.60604596,2908.1,2906.5,3.6109215]
["bitfinex-derivatives","ETHF0:USTF0",1769414869942,3.60604596,2908.1,2906.5,0.17222]
["bitfinex-derivatives","ETHF0:USTF0",1769414871041,3.60604596,2908.1,2906.6,0.17221]
["bitfinex-derivatives","ETHF0:USTF0",1769414871242,0.00269993,2908.4,2907.0,0.17219]
["bitfinex-derivatives","ETHF0:USTF0",1769414871437,0.00269993,2908.4,2907.1,0.17218]
["bitfinex-derivatives","ETHF0:USTF0",1769414872049,0.00269993,2908.4,2907.2,0.17218]
["bitfinex-derivatives","ETHF0:USTF0",1769414872250,0.00269993,2908.4,2907.2,0.17522071]
["bitfinex-derivatives","ETHF0:USTF0",1769414872547,0.00269993,2908.4,2907.4,0.17216]
["bitfinex-derivatives","ETHF0:USTF0",1769414872743,3.60874589,2908.4,2907.4,0.17216]
["bitfinex-derivatives","ETHF0:USTF0",1769414873345,3.60874589,2908.4,2907.2,0.00304071]
["bitfinex-derivatives","ETHF0:USTF0",1769414876341,3.60874589,2908.4,2906.8,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1769414876342,3.60604596,2908.3,2906.3,8.88715766]
["bitfinex-derivatives","ETHF0:USTF0",1769414876951,3.60604596,2908.3,2906.0,40.97225]
["bitfinex-derivatives","ETHF0:USTF0",1769414877350,3.60604596,2908.3,2906.0,40.97599767]
["bitfinex-derivatives","ETHF0:USTF0",1769414877545,3.60604596,2908.1,2906.0,0.17599767]
["bitfinex-derivatives","ETHF0:USTF0",1769414877752,5.73929805,2907.9,2906.0,0.17599767]
["bitfinex-derivatives","ETHF0:USTF0",1769414877943,6.05304596,2907.8,2906.0,0.17599767]
["bitfinex-derivatives","ETHF0:USTF0",1769414878147,3.60604596,2907.7,2906.0,0.17599767]
["bitfinex-derivatives","ETHF0:USTF0",1769414879156,3.60604596,2908.2,2906.3,3.4387015]
["bitfinex-derivatives","ETHF0:USTF0",1769414879455,5.62504596,2908.2,2906.5,0.17222]
["bitfinex-derivatives","ETHF0:USTF0",1769414879957,3.60604596,2908.1,2906.5,0.17222]
["bitfinex-derivatives","ETHF0:USTF0",1769414880754,3.60604596,2908.1,2906.6,0.17221]
["bitfinex-derivatives","ETHF0:USTF0",1769414881152,3.60604596,2908.1,2906.7,0.17221]
["bitfinex-derivatives","ETHF0:USTF0",1769414881453,3.60604596,2908.1,2906.8,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1769414881643,2.019,2908.2,2906.9,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1769414882156,3.44569993,2908.4,2906.3,12.32585916]
["bitfinex-derivatives","ETHF0:USTF0",1769414882157,3.60874589,2908.4,2907.1,0.17218]
["bitfinex-derivatives","ETHF0:USTF0",1769414884449,0.00269993,2908.4,2907.2,0.17218]
["bitfinex-derivatives","ETHF0:USTF0",1769414885255,0.00269993,2908.4,2907.2,40.97218]
["bitfinex-derivatives","ETHF0:USTF0",1769414885455,3.52030608,2908.4,2907.2,0.17218]
["bitfinex-derivatives","ETHF0:USTF0",1769414888451,3.52030608,2908.4,2906.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769414888651,3.52030608,2908.4,2906.6,8.88715766]
["bitfinex-derivatives","ETHF0:USTF0",1769414889247,3.52030608,2908.4,2906.7,3.45097709]
["bitfinex-derivatives","ETHF0:USTF0",1769414890962,3.52030608,2908.4,2906.6,40.97221]
["bitfinex-derivatives","ETHF0:USTF0",1769414893161,3.52030608,2908.4,2906.6,0.17221]
["bitfinex-derivatives","ETHF0:USTF0",1769414894360,3.52030608,2908.4,2906.7,0.17221]
["bitfinex-derivatives","ETHF0:USTF0",1769414896861,5.74730608,2908.4,2906.7,0.17221]
["bitfinex-derivatives","ETHF0:USTF0",1769414897563,3.69184127,2908.3,2906.7,0.17221]
["bitfinex-derivatives","ETHF0:USTF0",1769414901060,3.69184127,2907.9,2906.7,0.17221]
["bitfinex-derivatives","ETHF0:USTF0",1769414901260,3.69184127,2907.9,2906.1,8.88715766]
["bitfinex-derivatives","ETHF0:USTF0",1769414901566,3.69184127,2907.9,2906.0,0.17599767]
["bitfinex-derivatives","ETHF0:USTF0",1769414901758,3.69184127,2907.9,2906.0,3.56888845]
["bitfinex-derivatives","ETHF0:USTF0",1769414902059,2.019,2907.8,2906.3,0.17223]
["bitfinex-derivatives","ETHF0:USTF0",1769414902463,5.71084127,2907.8,2906.3,0.17223]
["bitfinex-derivatives","ETHF0:USTF0",1769414902765,3.69184127,2907.7,2906.3,0.17223]
["bitfinex-derivatives","ETHF0:USTF0",1769414903862,3.69184127,2907.7,2906.4,0.17222]
["bitfinex-derivatives","ETHF0:USTF0",1769414906566,3.69184127,2908.3,2906.5,0.17222]
["bitfinex-derivatives","ETHF0:USTF0",1769414906774,6.15884127,2908.2,2906.6,0.17221]
["bitfinex-derivatives","ETHF0:USTF0",1769414906969,6.15884127,2908.2,2906.7,0.17221]
["bitfinex-derivatives","ETHF0:USTF0",1769414908270,0.00269993,2908.4,2907.0,0.17219]
["bitfinex-derivatives","ETHF0:USTF0",1769414909572,0.00269993,2908.4,2907.1,0.17219]
["bitfinex-derivatives","ETHF0:USTF0",1769414911867,3.6945412,2908.4,2907.1,0.17219]
["bitfinex-derivatives","ETHF0:USTF0",1769414916866,3.6945412,2908.4,2906.4,12.63742653]
["bitfinex-derivatives","ETHF0:USTF0",1769414917269,3.6945412,2908.4,2906.5,0.17222]
["bitfinex-derivatives","ETHF0:USTF0",1769414917571,3.6945412,2908.4,2906.7,0.17221]
["bitfinex-derivatives","ETHF0:USTF0",1769414921875,3.6945412,2908.4,2906.9,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1769414926979,3.6945412,2908.4,2906.2,3.92250887]
["bitfinex-derivatives","ETHF0:USTF0",1769414928277,3.6945412,2908.4,2906.3,0.17223]
["bitfinex-derivatives","ETHF0:USTF0",1769414928781,3.6945412,2908.4,2906.5,0.17222]
["bitfinex-derivatives","ETHF0:USTF0",1769414929180,3.6945412,2908.4,2906.6,0.17221]
["bitfinex-derivatives","ETHF0:USTF0",1769414929382,3.49083526,2908.2,2906.7,0.17221]
["bitfinex-derivatives","ETHF0:USTF0",1769414930278,3.49083526,2908.2,2906.0,9.06315533]
["bitfinex-derivatives","ETHF0:USTF0",1769414930473,5.721,2908.3,2906.0,9.06315533]
["bitfinex-derivatives","ETHF0:USTF0",1769414930474,3.49083526,2908.0,2906.0,9.06315533]
["bitfinex-derivatives","ETHF0:USTF0",1769414930673,3.49083526,2908.0,2906.0,0.17599767]
["bitfinex-derivatives","ETHF0:USTF0",1769414936683,3.49083526,2907.8,2906.0,0.17599767]
["bitfinex-derivatives","ETHF0:USTF0",1769414938685,3.49083526,2907.6,2906.0,0.17599767]
["bitfinex-derivatives","ETHF0:USTF0",1769414938986,3.49083526,2907.6,2906.0,0.00374767]
["bitfinex-derivatives","ETHF0:USTF0",1769414940582,5.51083526,2907.6,2906.0,0.17599767]
["bitfinex-derivatives","ETHF0:USTF0",1769414940782,5.94383526,2907.6,2906.1,0.17224]
["bitfinex-derivatives","ETHF0:USTF0",1769414941289,3.49083526,2907.5,2906.1,0.17224]
["bitfinex-derivatives","ETHF0:USTF0",1769414943689,3.49083526,2907.5,2906.0,0.00374767]
["bitfinex-derivatives","ETHF0:USTF0",1769414947900,9.41407079,2907.4,2906.0,0.00374767]
["bitfinex-derivatives","ETHF0:USTF0",1769414948198,3.49907079,2907.3,2906.0,0.00374767]
["bitfinex-derivatives","ETHF0:USTF0",1769414949196,3.49907079,2907.3,2905.0,3.67240762]
["bitfinex-derivatives","ETHF0:USTF0",1769414949395,3.49907079,2907.1,2904.8,0.17232]
["bitfinex-derivatives","ETHF0:USTF0",1769414949597,3.49907079,2906.9,2904.8,0.17232]
["bitfinex-derivatives","ETHF0:USTF0",1769414949794,3.49907079,2906.9,2904.9,3.84471762]
["bitfinex-derivatives","ETHF0:USTF0",1769414950103,3.49907079,2906.9,2905.1,3.84470762]
["bitfinex-derivatives","ETHF0:USTF0",1769414950400,3.49907079,2906.9,2905.3,3.84469762]
["bitfinex-derivatives","ETHF0:USTF0",1769414950592,2.02,2906.8,2905.3,3.84469762]
["bitfinex-derivatives","ETHF0:USTF0",1769414950991,3.49907079,2906.7,2905.3,0.17229]
["bitfinex-derivatives","ETHF0:USTF0",1769414952997,3.49907079,2906.7,2905.3,3.84469762]
["bitfinex-derivatives","ETHF0:USTF0",1769414955204,2.478,2906.8,2905.4,3.84469762]
["bitfinex-derivatives","ETHF0:USTF0",1769414957898,3.41796116,2907.2,2905.6,3.68692525]
["bitfinex-derivatives","ETHF0:USTF0",1769414958305,3.41796116,2907.1,2905.6,3.68692525]
["bitfinex-derivatives","ETHF0:USTF0",1769414958504,3.41796116,2907.1,2905.5,0.17228]
["bitfinex-derivatives","ETHF0:USTF0",1769414961105,3.41796116,2907.1,2905.5,3.85920525]
["bitfinex-derivatives","ETHF0:USTF0",1769414961308,5.43796116,2907.1,2905.7,3.68692525]
["bitfinex-derivatives","ETHF0:USTF0",1769414961503,4.84094265,2907.6,2905.9,3.68692525]
["bitfinex-derivatives","ETHF0:USTF0",1769414961702,2.492,2907.5,2906.1,3.68692525]
["bitfinex-derivatives","ETHF0:USTF0",1769414963907,2.492,2907.5,2906.0,0.17225]
["bitfinex-derivatives","ETHF0:USTF0",1769414963908,5.90996116,2907.5,2906.0,0.17225]
["bitfinex-derivatives","ETHF0:USTF0",1769414964207,2.492,2907.5,2906.0,3.85917525]
["bitfinex-derivatives","ETHF0:USTF0",1769414964599,3.41796116,2907.4,2906.0,0.17225]
["bitfinex-derivatives","ETHF0:USTF0",1769414964805,2.492,2907.5,2906.0,3.85917525]
["bitfinex-derivatives","ETHF0:USTF0",1769414966206,3.41796116,2907.8,2906.0,3.85917525]
["bitfinex-derivatives","ETHF0:USTF0",1769414966508,2.504,2907.7,2906.0,3.85917525]
["bitfinex-derivatives","ETHF0:USTF0",1769414966703,3.41796116,2907.6,2906.0,3.85917525]
["bitfinex-derivatives","ETHF0:USTF0",1769414967711,2.504,2907.7,2906.1,3.68692525]
["bitfinex-derivatives","ETHF0:USTF0",1769414968811,2.511,2907.7,2906.1,3.68692525]
["bitfinex-derivatives","ETHF0:USTF0",1769414970709,3.41796116,2907.6,2906.0,0.17225]
["bitfinex-derivatives","ETHF0:USTF0",1769414974708,5.94696116,2907.6,2906.1,3.85916525]
["bitfinex-derivatives","ETHF0:USTF0",1769414974909,2.529,2908.0,2906.4,4.79189459]
["bitfinex-derivatives","ETHF0:USTF0",1769414975215,3.60202417,2907.9,2906.3,0.17223]
["bitfinex-derivatives","ETHF0:USTF0",1769414977119,3.60202417,2907.9,2906.3,3.5411431]
["bitfinex-derivatives","ETHF0:USTF0",1769414977608,5.02401252,2907.9,2906.6,1.42198835]
["bitfinex-derivatives","ETHF0:USTF0",1769414978514,5.02401252,2908.3,2906.8,1.42198835]
["bitfinex-derivatives","ETHF0:USTF0",1769414978714,2.02,2908.2,2907.0,1.42198835]
["bitfinex-derivatives","ETHF0:USTF0",1769414979222,5.62202417,2908.2,2907.0,1.42198835]
["bitfinex-derivatives","ETHF0:USTF0",1769414979425,2.02,2908.2,2907.4,1.42198835]
["bitfinex-derivatives","ETHF0:USTF0",1769414979720,2.02,2908.2,2907.4,1.42639987]
["bitfinex-derivatives","ETHF0:USTF0",1769414979921,0.00269993,2908.4,2907.4,1.42639987]
["bitfinex-derivatives","ETHF0:USTF0",1769414980917,0.00269993,2908.4,2907.4,0.00441152]
["bitfinex-derivatives","ETHF0:USTF0",1769414981123,5.02401252,2908.3,2907.4,0.00441152]
["bitfinex-derivatives","ETHF0:USTF0",1769414981322,3.60202417,2908.2,2907.4,0.00441152]
["bitfinex-derivatives","ETHF0:USTF0",1769414981924,5.02401252,2908.1,2907.4,0.00441152]
["bitfinex-derivatives","ETHF0:USTF0",1769414982224,3.60202417,2908.0,2907.4,0.00441152]
["bitfinex-derivatives","ETHF0:USTF0",1769414982426,3.60202417,2908.0,2906.6,1.59419835]
["bitfinex-derivatives","ETHF0:USTF0",1769414983424,3.60202417,2908.0,2906.6,1.59844332]
["bitfinex-derivatives","ETHF0:USTF0",1769414983623,3.60202417,2908.0,2906.6,0.17645497]
["bitfinex-derivatives","ETHF0:USTF0",1769414984615,2.019,2907.9,2906.6,0.17645497]
["bitfinex-derivatives","ETHF0:USTF0",1769414985327,3.60202417,2908.0,2906.6,0.00424497]
["bitfinex-derivatives","ETHF0:USTF0",1769414986530,3.60202417,2908.0,2906.8,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1769414990027,3.60202417,2908.0,2906.6,0.00424497]
["bitfinex-derivatives","ETHF0:USTF0",1769414991521,3.60202417,2909.4,2906.7,3.3689131]
["bitfinex-derivatives","ETHF0:USTF0",1769414991726,0.84502417,2909.8,2908.3,3.3689131]
["bitfinex-derivatives","ETHF0:USTF0",1769414992027,0.84502417,2909.8,2908.4,2.13283811]
["bitfinex-derivatives","ETHF0:USTF0",1769414992228,0.84502417,2909.8,2908.4,42.93283811]
["bitfinex-derivatives","ETHF0:USTF0",1769414992630,0.84799054,2909.8,2908.4,42.93283811]
["bitfinex-derivatives","ETHF0:USTF0",1769414993326,2.86699054,2909.8,2907.9,3.3689131]
["bitfinex-derivatives","ETHF0:USTF0",1769414993935,2.86699054,2909.8,2908.0,44.1689131]
["bitfinex-derivatives","ETHF0:USTF0",1769414996035,2.86699054,2909.8,2908.1,3.3689131]
["bitfinex-derivatives","ETHF0:USTF0",1769415000235,2.86699054,2909.8,2908.0,45.376]
["bitfinex-derivatives","ETHF0:USTF0",1769415000631,0.84799054,2909.8,2908.1,3.3689131]
["bitfinex-derivatives","ETHF0:USTF0",1769415000933,0.00296637,2909.8,2908.1,3.3689131]
["bitfinex-derivatives","ETHF0:USTF0",1769415001237,0.00296637,2909.8,2908.1,3.5410331]
["bitfinex-derivatives","ETHF0:USTF0",1769415002341,3.60499054,2909.8,2908.1,3.5410331]
["bitfinex-derivatives","ETHF0:USTF0",1769415003831,3.60499054,2909.8,2908.3,3.3689131]
["bitfinex-derivatives","ETHF0:USTF0",1769415004031,0.00296637,2909.8,2908.3,3.3689131]
["bitfinex-derivatives","ETHF0:USTF0",1769415004935,3.48807755,2909.8,2908.3,3.3689131]
["bitfinex-derivatives","ETHF0:USTF0",1769415005142,3.48807755,2909.8,2908.2,0.17212]
["bitfinex-derivatives","ETHF0:USTF0",1769415005343,3.48807755,2909.8,2908.2,4.88012]
["bitfinex-derivatives","ETHF0:USTF0",1769415006237,3.48807755,2909.8,2908.2,0.17212]
["bitfinex-derivatives","ETHF0:USTF0",1769415014447,3.48807755,2909.8,2907.6,3.57547888]
["bitfinex-derivatives","ETHF0:USTF0",1769415014649,3.48807755,2909.8,2907.6,3.74762888]
["bitfinex-derivatives","ETHF0:USTF0",1769415018366,3.48807755,2909.8,2907.8,3.57069605]
["bitfinex-derivatives","ETHF0:USTF0",1769415018962,3.48807755,2909.8,2907.7,0.17215]
["bitfinex-derivatives","ETHF0:USTF0",1769415019168,3.5950234,2909.6,2907.7,0.17215]
["bitfinex-derivatives","ETHF0:USTF0",1769415020468,3.5950234,2909.6,2908.0,3.57069605]
["bitfinex-derivatives","ETHF0:USTF0",1769415020967,3.5950234,2909.6,2908.0,3.74282605]
["bitfinex-derivatives","ETHF0:USTF0",1769415025366,3.5950234,2909.6,2908.1,0.17212]
["bitfinex-derivatives","ETHF0:USTF0",1769415025668,3.5950234,2909.6,2908.1,3.74281605]
["bitfinex-derivatives","ETHF0:USTF0",1769415025966,0.00296637,2909.8,2908.2,3.74281605]
["bitfinex-derivatives","ETHF0:USTF0",1769415026172,2.018,2909.7,2908.2,3.74281605]
["bitfinex-derivatives","ETHF0:USTF0",1769415027370,2.018,2909.7,2908.3,0.17211]
["bitfinex-derivatives","ETHF0:USTF0",1769415028068,0.00296637,2909.8,2908.3,3.74280605]
["bitfinex-derivatives","ETHF0:USTF0",1769415028268,0.00296637,2909.8,2908.5,3.74279605]
["bitfinex-derivatives","ETHF0:USTF0",1769415029465,0.00296637,2909.8,2908.6,3.74279605]
["bitfinex-derivatives","ETHF0:USTF0",1769415029671,0.00296637,2909.8,2908.8,1.41979414]
["bitfinex-derivatives","ETHF0:USTF0",1769415029866,0.00296637,2909.8,2908.8,1.4241719]
["bitfinex-derivatives","ETHF0:USTF0",1769415031575,0.00296637,2909.8,2908.8,0.00437776]
["bitfinex-derivatives","ETHF0:USTF0",1769415042786,0.00296637,2909.8,2908.8,3.70380805]
["bitfinex-derivatives","ETHF0:USTF0",1769415045284,3.41539152,2910.5,2909.1,3.69941029]
["bitfinex-derivatives","ETHF0:USTF0",1769415046187,3.41961892,2910.5,2909.1,3.69941029]
["bitfinex-derivatives","ETHF0:USTF0",1769415048588,3.41961892,2910.5,2909.2,0.17206]
["bitfinex-derivatives","ETHF0:USTF0",1769415048887,0.0042274,2910.5,2909.2,3.69941029]
["bitfinex-derivatives","ETHF0:USTF0",1769415051889,0.0042274,2910.5,2908.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769415051890,0.0042274,2910.5,2909.4,3.52735029]
["bitfinex-derivatives","ETHF0:USTF0",1769415053696,0.0042274,2910.5,2909.6,3.52735029]
["bitfinex-derivatives","ETHF0:USTF0",1769415054584,0.0042274,2910.5,2909.5,0.17204]
["bitfinex-derivatives","ETHF0:USTF0",1769415056195,0.0042274,2910.5,2909.5,3.69939029]
["bitfinex-derivatives","ETHF0:USTF0",1769415057693,0.0042274,2910.5,2909.5,0.17204]
["bitfinex-derivatives","ETHF0:USTF0",1769415058993,0.0042274,2910.5,2909.5,3.69939029]
["bitfinex-derivatives","ETHF0:USTF0",1769415060792,0.0042274,2910.5,2909.6,0.17204]
["bitfinex-derivatives","ETHF0:USTF0",1769415061393,0.0042274,2910.5,2908.9,49.68715766]
["bitfinex-derivatives","ETHF0:USTF0",1769415061394,3.41539152,2911.4,2909.8,3.52735029]
["bitfinex-derivatives","ETHF0:USTF0",1769415061601,2.29882271,2911.5,2910.1,3.69936029]
["bitfinex-derivatives","ETHF0:USTF0",1769415061798,2.018,2911.5,2910.1,3.69936029]
["bitfinex-derivatives","ETHF0:USTF0",1769415062497,3.41539152,2911.4,2910.1,0.17201]
["bitfinex-derivatives","ETHF0:USTF0",1769415062697,3.41539152,2911.3,2910.1,0.17201]
["bitfinex-derivatives","ETHF0:USTF0",1769415063299,1.41947815,2911.4,2910.1,0.17201]
["bitfinex-derivatives","ETHF0:USTF0",1769415063501,2.5,2911.3,2910.1,3.69936029]
["bitfinex-derivatives","ETHF0:USTF0",1769415064002,0.00445579,2911.5,2910.2,3.69935029]
["bitfinex-derivatives","ETHF0:USTF0",1769415064395,0.00445579,2911.5,2908.9,13.7123897]
["bitfinex-derivatives","ETHF0:USTF0",1769415064396,1.41947815,2910.3,2908.6,10.90558831]
["bitfinex-derivatives","ETHF0:USTF0",1769415064695,0.00365126,2908.6,2905.6,0.17227]
["bitfinex-derivatives","ETHF0:USTF0",1769415064897,1.41947815,2906.3,2905.4,3.78739093]
["bitfinex-derivatives","ETHF0:USTF0",1769415065095,1.41947815,2906.1,2905.5,6.55401919]
["bitfinex-derivatives","ETHF0:USTF0",1769415065296,1.41947815,2907.0,2905.2,3.78739093]
["bitfinex-derivatives","ETHF0:USTF0",1769415065495,1.41947815,2906.6,2905.2,3.79132585]
["bitfinex-derivatives","ETHF0:USTF0",1769415065697,2.148,2906.7,2905.4,3.77265185]
["bitfinex-derivatives","ETHF0:USTF0",1769415066098,2.148,2906.7,2905.5,6.55401919]
["bitfinex-derivatives","ETHF0:USTF0",1769415066502,2.148,2906.7,2905.6,6.55401919]
["bitfinex-derivatives","ETHF0:USTF0",1769415066702,2.148,2906.7,2905.5,6.55401919]
["bitfinex-derivatives","ETHF0:USTF0",1769415067095,2.148,2906.7,2905.6,6.55401919]
["bitfinex-derivatives","ETHF0:USTF0",1769415067295,2.148,2906.7,2905.5,6.55401919]
["bitfinex-derivatives","ETHF0:USTF0",1769415067695,2.148,2906.7,2905.6,6.55401919]
["bitfinex-derivatives","ETHF0:USTF0",1769415067899,0.00370952,2907.0,2905.5,10.34323575]
["bitfinex-derivatives","ETHF0:USTF0",1769415068095,2.018,2906.9,2905.6,3.78921656]
["bitfinex-derivatives","ETHF0:USTF0",1769415068603,2.018,2906.9,2905.7,10.34323575]
["bitfinex-derivatives","ETHF0:USTF0",1769415068800,0.00370952,2907.0,2905.7,3.78921656]
["bitfinex-derivatives","ETHF0:USTF0",1769415069002,2.199,2906.9,2905.8,10.34323575]
["bitfinex-derivatives","ETHF0:USTF0",1769415069205,2.199,2906.9,2905.8,3.78921656]
["bitfinex-derivatives","ETHF0:USTF0",1769415069502,2.199,2906.9,2905.9,6.55401919]
["bitfinex-derivatives","ETHF0:USTF0",1769415070006,2.199,2906.9,2906.0,6.55401919]
["bitfinex-derivatives","ETHF0:USTF0",1769415070204,2.199,2906.9,2905.8,3.78921656]
["bitfinex-derivatives","ETHF0:USTF0",1769415070205,2.199,2906.9,2905.9,6.55401919]
["bitfinex-derivatives","ETHF0:USTF0",1769415070708,2.199,2906.9,2906.0,6.55401919]
["bitfinex-derivatives","ETHF0:USTF0",1769415070905,2.199,2906.9,2905.9,6.55401919]
["bitfinex-derivatives","ETHF0:USTF0",1769415071405,2.199,2906.9,2906.0,6.55401919]
["bitfinex-derivatives","ETHF0:USTF0",1769415071608,2.199,2906.9,2905.4,3.78921656]
["bitfinex-derivatives","ETHF0:USTF0",1769415071804,0.00370952,2907.0,2905.6,3.78921656]
["bitfinex-derivatives","ETHF0:USTF0",1769415072205,2.02270952,2907.0,2905.8,3.78921656]
["bitfinex-derivatives","ETHF0:USTF0",1769415072405,0.00370952,2907.0,2905.8,3.78921656]
["bitfinex-derivatives","ETHF0:USTF0",1769415072606,0.00370952,2907.0,2905.9,10.34323575]
["bitfinex-derivatives","ETHF0:USTF0",1769415072899,0.00370952,2907.0,2905.9,3.78921656]
["bitfinex-derivatives","ETHF0:USTF0",1769415073104,0.00370952,2907.0,2906.0,6.55401919]
["bitfinex-derivatives","ETHF0:USTF0",1769415073606,0.00370952,2907.0,2906.1,6.55401919]
["bitfinex-derivatives","ETHF0:USTF0",1769415073805,0.00370952,2907.0,2906.0,6.55401919]
["bitfinex-derivatives","ETHF0:USTF0",1769415074307,0.00370952,2907.0,2906.1,6.55401919]
["bitfinex-derivatives","ETHF0:USTF0",1769415074497,0.00370952,2907.0,2906.0,10.34323575]
["bitfinex-derivatives","ETHF0:USTF0",1769415074702,0.00370952,2907.0,2906.2,3.78921656]
["bitfinex-derivatives","ETHF0:USTF0",1769415075101,0.00370952,2907.0,2906.3,6.55401919]
["bitfinex-derivatives","ETHF0:USTF0",1769415075306,2.13526343,2908.0,2906.3,10.34323575]
["bitfinex-derivatives","ETHF0:USTF0",1769415075502,2.019,2907.9,2906.5,3.78921656]
["bitfinex-derivatives","ETHF0:USTF0",1769415075904,2.019,2907.9,2906.6,6.55401919]
["bitfinex-derivatives","ETHF0:USTF0",1769415076303,0.27564547,2908.4,2906.7,6.55401919]
["bitfinex-derivatives","ETHF0:USTF0",1769415076504,0.00414497,2907.9,2906.8,6.55401919]
["bitfinex-derivatives","ETHF0:USTF0",1769415076706,0.00414497,2907.9,2906.6,6.55401919]
["bitfinex-derivatives","ETHF0:USTF0",1769415077203,0.00414497,2907.9,2906.7,6.55401919]
["bitfinex-derivatives","ETHF0:USTF0",1769415077410,0.00414497,2907.9,2906.6,6.55401919]
["bitfinex-derivatives","ETHF0:USTF0",1769415077904,0.00414497,2907.9,2906.7,6.55401919]
["bitfinex-derivatives","ETHF0:USTF0",1769415078108,0.00414497,2907.9,2906.6,6.55401919]
["bitfinex-derivatives","ETHF0:USTF0",1769415078508,0.00414497,2907.9,2906.7,6.55401919]
["bitfinex-derivatives","ETHF0:USTF0",1769415078709,0.00414497,2907.9,2906.6,6.55401919]
["bitfinex-derivatives","ETHF0:USTF0",1769415079312,0.00414497,2907.9,2906.7,6.55401919]
["bitfinex-derivatives","ETHF0:USTF0",1769415079505,2.13526343,2908.6,2905.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769415079506,3.443,2908.8,2906.8,3.76187988]
["bitfinex-derivatives","ETHF0:USTF0",1769415079705,5.462,2908.7,2906.8,3.76187988]
["bitfinex-derivatives","ETHF0:USTF0",1769415079905,5.462,2908.7,2906.9,10.30247335]
["bitfinex-derivatives","ETHF0:USTF0",1769415080211,5.462,2908.7,2906.9,3.74845416]
["bitfinex-derivatives","ETHF0:USTF0",1769415080411,5.462,2908.7,2907.0,6.55401919]
["bitfinex-derivatives","ETHF0:USTF0",1769415080612,5.46474215,2908.7,2907.0,6.55401919]
["bitfinex-derivatives","ETHF0:USTF0",1769415080810,5.46474215,2908.7,2907.1,6.55401919]
["bitfinex-derivatives","ETHF0:USTF0",1769415081011,5.46474215,2908.7,2907.0,6.55401919]
["bitfinex-derivatives","ETHF0:USTF0",1769415081513,5.46474215,2908.7,2907.1,6.55401919]
["bitfinex-derivatives","ETHF0:USTF0",1769415081707,5.46474215,2908.7,2907.0,10.30247335]
["bitfinex-derivatives","ETHF0:USTF0",1769415081914,0.00274215,2908.7,2907.0,3.74845416]
["bitfinex-derivatives","ETHF0:USTF0",1769415082113,5.462,2908.6,2907.1,10.30339517]
["bitfinex-derivatives","ETHF0:USTF0",1769415082310,5.462,2908.6,2907.1,3.74937598]
["bitfinex-derivatives","ETHF0:USTF0",1769415082505,5.462,2908.6,2907.2,6.55401919]
["bitfinex-derivatives","ETHF0:USTF0",1769415082708,0.07921336,2908.4,2906.7,3.74937598]
["bitfinex-derivatives","ETHF0:USTF0",1769415083008,0.07921336,2908.4,2906.8,6.55401919]
["bitfinex-derivatives","ETHF0:USTF0",1769415083413,0.07921336,2908.4,2906.9,6.55401919]
["bitfinex-derivatives","ETHF0:USTF0",1769415083614,5.09210024,2908.3,2906.8,6.55401919]
["bitfinex-derivatives","ETHF0:USTF0",1769415083814,0.07921336,2908.3,2906.3,3.74937598]
["bitfinex-derivatives","ETHF0:USTF0",1769415084112,0.07921336,2908.3,2906.4,6.55401919]
["bitfinex-derivatives","ETHF0:USTF0",1769415084517,0.07921336,2908.3,2906.5,6.55401919]
["bitfinex-derivatives","ETHF0:USTF0",1769415084817,0.07921336,2908.3,2906.4,6.55401919]
["bitfinex-derivatives","ETHF0:USTF0",1769415085015,0.07921336,2908.3,2906.5,6.55401919]
["bitfinex-derivatives","ETHF0:USTF0",1769415085312,5.01743418,2908.2,2906.4,6.55401919]
["bitfinex-derivatives","ETHF0:USTF0",1769415085521,0.07921336,2908.3,2906.5,3.75703064]
["bitfinex-derivatives","ETHF0:USTF0",1769415085723,5.01743663,2908.2,2906.5,10.31104983]
["bitfinex-derivatives","ETHF0:USTF0",1769415085923,0.07921336,2908.3,2906.6,6.55401919]
["bitfinex-derivatives","ETHF0:USTF0",1769415086124,5.0834587,2908.2,2906.6,6.55401919]
["bitfinex-derivatives","ETHF0:USTF0",1769415086424,0.06602158,2908.2,2906.7,6.55401919]
["bitfinex-derivatives","ETHF0:USTF0",1769415086626,0.06602158,2908.2,2906.6,6.55401919]
["bitfinex-derivatives","ETHF0:USTF0",1769415087026,0.06602158,2908.2,2906.7,6.55401919]
["bitfinex-derivatives","ETHF0:USTF0",1769415087227,5.02269821,2908.1,2906.6,6.55401919]
["bitfinex-derivatives","ETHF0:USTF0",1769415087528,0.06602158,2908.2,2906.6,6.55401919]
["bitfinex-derivatives","ETHF0:USTF0",1769415087826,5.02411782,2908.1,2906.7,6.55401919]
["bitfinex-derivatives","ETHF0:USTF0",1769415088021,0.06602158,2908.2,2906.6,6.55401919]
["bitfinex-derivatives","ETHF0:USTF0",1769415088220,5.02411772,2908.1,2906.6,6.55401919]
["bitfinex-derivatives","ETHF0:USTF0",1769415088427,5.02411772,2908.0,2906.7,6.55401919]
["bitfinex-derivatives","ETHF0:USTF0",1769415088726,0.06602158,2908.2,2906.6,6.55401919]
["bitfinex-derivatives","ETHF0:USTF0",1769415089028,5.0284498,2908.1,2906.6,6.55401919]
["bitfinex-derivatives","ETHF0:USTF0",1769415089220,5.0284498,2908.0,2906.7,6.55401919]
["bitfinex-derivatives","ETHF0:USTF0",1769415089417,5.0284498,2907.9,2906.7,3.77391178]
["bitfinex-derivatives","ETHF0:USTF0",1769415089624,2.019,2908.2,2906.9,3.77391178]
["bitfinex-derivatives","ETHF0:USTF0",1769415089826,0.00274215,2908.7,2906.9,3.77391178]
["bitfinex-derivatives","ETHF0:USTF0",1769415090029,10.49505819,2908.6,2907.1,3.78243523]
["bitfinex-derivatives","ETHF0:USTF0",1769415090222,5.03305819,2908.5,2907.1,3.78243523]
["bitfinex-derivatives","ETHF0:USTF0",1769415090422,5.03305819,2908.5,2907.2,6.55401919]
["bitfinex-derivatives","ETHF0:USTF0",1769415090824,5.03305819,2908.5,2907.3,6.55401919]
["bitfinex-derivatives","ETHF0:USTF0",1769415091025,5.03305819,2908.5,2907.3,0.0024972]
["bitfinex-derivatives","ETHF0:USTF0",1769415091330,5.03305819,2908.5,2907.4,6.55401919]
["bitfinex-derivatives","ETHF0:USTF0",1769415091530,5.04615305,2908.5,2907.3,0.0024972]
["bitfinex-derivatives","ETHF0:USTF0",1769415091730,5.03305819,2908.4,2907.3,0.0024972]
["bitfinex-derivatives","ETHF0:USTF0",1769415092926,5.03305819,2908.4,2907.3,3.79147986]
["bitfinex-derivatives","ETHF0:USTF0",1769415093233,5.03305819,2908.3,2907.3,3.79147986]
["bitfinex-derivatives","ETHF0:USTF0",1769415093432,5.03305819,2908.2,2907.3,3.79147986]
["bitfinex-derivatives","ETHF0:USTF0",1769415093634,2.486,2908.6,2907.3,3.79147986]
["bitfinex-derivatives","ETHF0:USTF0",1769415093930,5.05918357,2908.5,2907.3,3.79147986]
["bitfinex-derivatives","ETHF0:USTF0",1769415094129,5.05918357,2908.4,2907.3,3.79147986]
["bitfinex-derivatives","ETHF0:USTF0",1769415094333,5.05918357,2908.3,2907.3,3.79147986]
["bitfinex-derivatives","ETHF0:USTF0",1769415094634,5.05918357,2908.2,2907.3,3.79147986]
["bitfinex-derivatives","ETHF0:USTF0",1769415094827,5.05918357,2908.1,2907.3,3.79147986]
["bitfinex-derivatives","ETHF0:USTF0",1769415095129,1.27020091,2908.0,2907.3,3.79147986]
["bitfinex-derivatives","ETHF0:USTF0",1769415095329,7.63560528,2908.7,2907.3,3.79147986]
["bitfinex-derivatives","ETHF0:USTF0",1769415095531,2.49474215,2908.7,2907.3,3.79147986]
["bitfinex-derivatives","ETHF0:USTF0",1769415096233,7.63560528,2908.7,2907.3,3.79147986]
["bitfinex-derivatives","ETHF0:USTF0",1769415096932,2.49474215,2908.7,2907.3,3.79147986]
["bitfinex-derivatives","ETHF0:USTF0",1769415097834,7.63560528,2908.7,2907.3,3.79147986]
["bitfinex-derivatives","ETHF0:USTF0",1769415098836,5.14360528,2908.7,2907.3,3.79147986]
["bitfinex-derivatives","ETHF0:USTF0",1769415099136,2.519,2908.6,2907.3,3.79147986]
["bitfinex-derivatives","ETHF0:USTF0",1769415100937,11.12216188,2908.6,2907.3,0.0024972]
["bitfinex-derivatives","ETHF0:USTF0",1769415101335,3.46229875,2908.5,2907.3,0.0024972]
["bitfinex-derivatives","ETHF0:USTF0",1769415101637,3.46229875,2908.5,2906.2,0.17224]
["bitfinex-derivatives","ETHF0:USTF0",1769415101638,2.13340773,2908.2,2906.5,3.51967461]
["bitfinex-derivatives","ETHF0:USTF0",1769415102234,7.27427086,2908.2,2906.5,3.51967461]
["bitfinex-derivatives","ETHF0:USTF0",1769415102438,10.73656961,2908.2,2906.5,3.52373334]
["bitfinex-derivatives","ETHF0:USTF0",1769415102737,2.13340773,2907.7,2906.5,0.00405873]
["bitfinex-derivatives","ETHF0:USTF0",1769415102937,2.532,2907.6,2906.5,0.00405873]
["bitfinex-derivatives","ETHF0:USTF0",1769415103340,5.975,2907.6,2906.5,0.00405873]
["bitfinex-derivatives","ETHF0:USTF0",1769415103841,11.11586313,2907.6,2906.5,0.00405873]
["bitfinex-derivatives","ETHF0:USTF0",1769415104036,11.11586313,2907.6,2906.1,3.51967461]
["bitfinex-derivatives","ETHF0:USTF0",1769415104339,14.57816188,2907.6,2906.1,3.51967461]
["bitfinex-derivatives","ETHF0:USTF0",1769415104536,5.14086313,2907.6,2906.1,3.51967461]
["bitfinex-derivatives","ETHF0:USTF0",1769415104734,5.989,2907.5,2906.1,3.51967461]
["bitfinex-derivatives","ETHF0:USTF0",1769415104937,5.989,2907.5,2906.1,3.5221149]
["bitfinex-derivatives","ETHF0:USTF0",1769415105442,7.27427086,2907.7,2906.1,3.5221149]
["bitfinex-derivatives","ETHF0:USTF0",1769415105642,2.552,2907.4,2906.1,3.5221149]
["bitfinex-derivatives","ETHF0:USTF0",1769415106740,2.13340773,2907.7,2906.1,3.5221149]
["bitfinex-derivatives","ETHF0:USTF0",1769415106941,2.554,2907.6,2906.1,3.5221149]
["bitfinex-derivatives","ETHF0:USTF0",1769415107141,7.69486313,2907.6,2906.1,3.5221149]
["bitfinex-derivatives","ETHF0:USTF0",1769415107343,4.90879461,2907.5,2906.1,3.5221149]
["bitfinex-derivatives","ETHF0:USTF0",1769415107540,4.90879461,2907.4,2906.1,3.5221149]
["bitfinex-derivatives","ETHF0:USTF0",1769415107744,4.90879461,2907.3,2906.1,0.00244029]
["bitfinex-derivatives","ETHF0:USTF0",1769415107943,4.90879461,2907.2,2906.1,0.00244029]
["bitfinex-derivatives","ETHF0:USTF0",1769415108144,4.90879461,2907.1,2906.1,0.00244029]
["bitfinex-derivatives","ETHF0:USTF0",1769415108345,4.90879461,2907.0,2906.1,0.00244029]
["bitfinex-derivatives","ETHF0:USTF0",1769415108643,4.90879461,2906.9,2906.1,0.00244029]
["bitfinex-derivatives","ETHF0:USTF0",1769415108846,2.554,2907.6,2906.1,0.00244029]
["bitfinex-derivatives","ETHF0:USTF0",1769415109043,4.90830595,2907.5,2906.1,0.00244029]
["bitfinex-derivatives","ETHF0:USTF0",1769415109251,4.90830595,2907.4,2906.1,0.00244029]
["bitfinex-derivatives","ETHF0:USTF0",1769415109540,7.47730595,2907.3,2906.1,3.5221149]
["bitfinex-derivatives","ETHF0:USTF0",1769415109745,4.90830595,2907.2,2906.1,0.00244029]
["bitfinex-derivatives","ETHF0:USTF0",1769415109940,4.90830595,2907.1,2906.1,0.00244029]
["bitfinex-derivatives","ETHF0:USTF0",1769415110245,2.569,2907.3,2906.1,0.00244029]
["bitfinex-derivatives","ETHF0:USTF0",1769415110246,4.90830595,2907.0,2906.1,0.00244029]
["bitfinex-derivatives","ETHF0:USTF0",1769415110446,4.90830595,2906.9,2906.1,0.00244029]
["bitfinex-derivatives","ETHF0:USTF0",1769415110639,4.90830595,2906.8,2906.1,0.00244029]
["bitfinex-derivatives","ETHF0:USTF0",1769415110839,4.90830595,2906.7,2905.7,3.51967461]
["bitfinex-derivatives","ETHF0:USTF0",1769415111143,2.13340773,2907.2,2905.7,3.51967461]
["bitfinex-derivatives","ETHF0:USTF0",1769415111340,7.42248002,2907.1,2905.7,3.51967461]
["bitfinex-derivatives","ETHF0:USTF0",1769415111541,4.84648002,2907.0,2905.7,3.51967461]
["bitfinex-derivatives","ETHF0:USTF0",1769415111741,4.84648002,2906.9,2905.7,3.52308774]
["bitfinex-derivatives","ETHF0:USTF0",1769415111945,4.84648002,2906.8,2905.7,3.52308774]
["bitfinex-derivatives","ETHF0:USTF0",1769415112143,2.576,2907.1,2905.7,3.52308774]
["bitfinex-derivatives","ETHF0:USTF0",1769415112339,4.84549009,2907.0,2905.7,3.52308774]
["bitfinex-derivatives","ETHF0:USTF0",1769415112544,4.84549009,2906.9,2905.7,3.52308774]
["bitfinex-derivatives","ETHF0:USTF0",1769415112743,4.84549009,2906.8,2905.7,3.52308774]
["bitfinex-derivatives","ETHF0:USTF0",1769415112944,2.576,2907.1,2905.7,3.52308774]
["bitfinex-derivatives","ETHF0:USTF0",1769415113249,4.84549035,2907.0,2905.7,3.52308774]
["bitfinex-derivatives","ETHF0:USTF0",1769415113443,4.84549035,2906.9,2905.7,3.52308774]
["bitfinex-derivatives","ETHF0:USTF0",1769415113638,4.84549035,2906.8,2905.7,3.52308774]
["bitfinex-derivatives","ETHF0:USTF0",1769415113842,2.576,2907.1,2905.7,3.52308774]
["bitfinex-derivatives","ETHF0:USTF0",1769415114043,4.84443525,2907.0,2905.7,3.52308774]
["bitfinex-derivatives","ETHF0:USTF0",1769415114243,4.84443525,2906.9,2905.7,3.52308774]
["bitfinex-derivatives","ETHF0:USTF0",1769415114451,2.576,2907.1,2905.7,3.52308774]
["bitfinex-derivatives","ETHF0:USTF0",1769415114748,4.84348481,2907.0,2905.7,3.52308774]
["bitfinex-derivatives","ETHF0:USTF0",1769415114945,4.84348481,2906.9,2905.7,3.52308774]
["bitfinex-derivatives","ETHF0:USTF0",1769415115146,2.576,2907.1,2905.7,3.52308774]
["bitfinex-derivatives","ETHF0:USTF0",1769415115350,4.8426175,2907.0,2905.7,3.52308774]
["bitfinex-derivatives","ETHF0:USTF0",1769415115543,4.8426175,2906.9,2905.7,3.52308774]
["bitfinex-derivatives","ETHF0:USTF0",1769415115847,4.8426175,2906.8,2905.7,3.52308774]
["bitfinex-derivatives","ETHF0:USTF0",1769415116047,2.576,2907.1,2905.7,3.52308774]
["bitfinex-derivatives","ETHF0:USTF0",1769415116248,4.84266987,2907.0,2905.7,3.52308774]
["bitfinex-derivatives","ETHF0:USTF0",1769415116447,4.84266987,2906.9,2905.7,3.52308774]
["bitfinex-derivatives","ETHF0:USTF0",1769415116745,4.84266987,2906.8,2905.7,3.52308774]
["bitfinex-derivatives","ETHF0:USTF0",1769415117049,2.576,2907.1,2905.7,3.52308774]
["bitfinex-derivatives","ETHF0:USTF0",1769415117249,4.84174154,2907.0,2905.7,3.52308774]
["bitfinex-derivatives","ETHF0:USTF0",1769415117451,4.84174154,2906.9,2905.7,3.52308774]
["bitfinex-derivatives","ETHF0:USTF0",1769415117650,4.84174154,2906.8,2905.7,3.52308774]
["bitfinex-derivatives","ETHF0:USTF0",1769415117849,2.576,2907.1,2905.7,3.52308774]
["bitfinex-derivatives","ETHF0:USTF0",1769415118051,4.84068067,2907.0,2905.7,3.52308774]
["bitfinex-derivatives","ETHF0:USTF0",1769415118253,2.576,2907.1,2905.7,3.52308774]
["bitfinex-derivatives","ETHF0:USTF0",1769415118551,4.83995117,2907.0,2905.7,3.52308774]
["bitfinex-derivatives","ETHF0:USTF0",1769415118752,2.576,2907.1,2905.7,3.52308774]
["bitfinex-derivatives","ETHF0:USTF0",1769415119049,4.8399509,2907.0,2905.7,3.52308774]
["bitfinex-derivatives","ETHF0:USTF0",1769415119244,3.46229875,2906.8,2905.7,0.00341313]
["bitfinex-derivatives","ETHF0:USTF0",1769415119453,10.43531402,2906.7,2904.9,3.51967461]
["bitfinex-derivatives","ETHF0:USTF0",1769415119656,5.59570648,2906.7,2904.9,3.51967461]
["bitfinex-derivatives","ETHF0:USTF0",1769415119857,4.8398165,2906.6,2904.9,44.31967461]
["bitfinex-derivatives","ETHF0:USTF0",1769415120154,5.59570648,2906.7,2905.0,3.51967461]
["bitfinex-derivatives","ETHF0:USTF0",1769415120352,6.85948586,2906.6,2905.0,3.51967461]
["bitfinex-derivatives","ETHF0:USTF0",1769415120553,2.02340561,2906.6,2905.0,3.52332237]
["bitfinex-derivatives","ETHF0:USTF0",1769415121153,0.00340561,2906.6,2905.0,3.52332237]
["bitfinex-derivatives","ETHF0:USTF0",1769415121349,2.02,2906.5,2905.0,3.52332237]
["bitfinex-derivatives","ETHF0:USTF0",1769415121857,2.213,2906.4,2905.0,3.52332237]
["bitfinex-derivatives","ETHF0:USTF0",1769415122549,0.00340561,2906.6,2905.0,3.69563237]
["bitfinex-derivatives","ETHF0:USTF0",1769415123059,0.00340561,2906.6,2905.2,3.51967461]
["bitfinex-derivatives","ETHF0:USTF0",1769415128164,2.13340773,2906.0,2905.0,0.00364776]
["bitfinex-derivatives","ETHF0:USTF0",1769415130676,2.13340773,2906.0,2904.9,44.57923042]
["bitfinex-derivatives","ETHF0:USTF0",1769415131376,2.13340773,2906.0,2904.9,3.77923042]
["bitfinex-derivatives","ETHF0:USTF0",1769415131571,2.13340773,2906.0,2904.9,3.78337508]
["bitfinex-derivatives","ETHF0:USTF0",1769415132176,2.13340773,2905.5,2904.5,6.38123042]
["bitfinex-derivatives","ETHF0:USTF0",1769415132368,2.13340773,2905.5,2904.6,44.57923042]
["bitfinex-derivatives","ETHF0:USTF0",1769415132569,2.13340773,2905.5,2904.6,3.77923042]
["bitfinex-derivatives","ETHF0:USTF0",1769415133065,2.13340773,2905.5,2904.1,3.77923042]
["bitfinex-derivatives","ETHF0:USTF0",1769415133268,2.13340773,2905.0,2904.1,0.00444818]
["bitfinex-derivatives","ETHF0:USTF0",1769415133469,2.13340773,2905.0,2904.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769415133776,2.13340773,2905.5,2903.9,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1769415134474,2.13340773,2905.5,2903.9,2.10364142]
["bitfinex-derivatives","ETHF0:USTF0",1769415134678,2.13340773,2905.5,2904.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769415136776,2.509,2905.8,2904.1,2.76872022]
["bitfinex-derivatives","ETHF0:USTF0",1769415137376,6.29369514,2905.8,2904.1,2.76872022]
["bitfinex-derivatives","ETHF0:USTF0",1769415139675,3.78469514,2905.7,2904.1,2.76872022]
["bitfinex-derivatives","ETHF0:USTF0",1769415140272,3.78469514,2905.7,2904.0,40.97237]
["bitfinex-derivatives","ETHF0:USTF0",1769415140478,3.78469514,2905.6,2904.0,40.97237]
["bitfinex-derivatives","ETHF0:USTF0",1769415141079,3.78469514,2905.6,2904.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769415141479,3.78469514,2905.4,2903.9,0.00264142]
["bitfinex-derivatives","ETHF0:USTF0",1769415141679,3.78469514,2905.2,2903.9,0.00264142]
["bitfinex-derivatives","ETHF0:USTF0",1769415147285,2.021,2905.1,2903.9,0.00264142]
["bitfinex-derivatives","ETHF0:USTF0",1769415147486,6.39169514,2905.1,2903.9,0.00264142]
["bitfinex-derivatives","ETHF0:USTF0",1769415147686,3.78469514,2905.0,2903.9,0.00264142]
["bitfinex-derivatives","ETHF0:USTF0",1769415149585,2.021,2905.1,2903.9,0.00264142]
["bitfinex-derivatives","ETHF0:USTF0",1769415150886,5.80569514,2905.1,2903.9,0.00264142]
["bitfinex-derivatives","ETHF0:USTF0",1769415151184,3.78469514,2905.0,2903.9,0.00264142]
["bitfinex-derivatives","ETHF0:USTF0",1769415152880,3.78469514,2905.0,2902.2,2.91193819]
["bitfinex-derivatives","ETHF0:USTF0",1769415152881,3.78469514,2904.4,2902.2,2.91193819]
["bitfinex-derivatives","ETHF0:USTF0",1769415153285,3.78469514,2904.4,2902.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769415153485,3.78469514,2904.4,2902.4,2.91193819]
["bitfinex-derivatives","ETHF0:USTF0",1769415153686,5.80569514,2904.4,2902.4,2.91193819]
["bitfinex-derivatives","ETHF0:USTF0",1769415153887,3.78896759,2904.4,2902.4,2.9151621]
["bitfinex-derivatives","ETHF0:USTF0",1769415154077,3.78896759,2904.4,2902.9,0.17243]
["bitfinex-derivatives","ETHF0:USTF0",1769415154488,3.78896759,2904.4,2903.0,0.17243]
["bitfinex-derivatives","ETHF0:USTF0",1769415154687,0.00427245,2904.4,2903.0,0.17243]
["bitfinex-derivatives","ETHF0:USTF0",1769415155089,0.00427245,2904.4,2903.2,0.17242]
["bitfinex-derivatives","ETHF0:USTF0",1769415155883,0.00427245,2904.4,2903.4,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1769415156187,1e-08,2904.4,2903.4,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1769415158686,3.73242931,2904.4,2903.4,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1769415159890,3.73242931,2904.4,2902.9,2.845]
["bitfinex-derivatives","ETHF0:USTF0",1769415160088,3.73242931,2904.4,2902.7,0.17244]
["bitfinex-derivatives","ETHF0:USTF0",1769415163786,3.73242931,2904.4,2902.8,0.17244]
["bitfinex-derivatives","ETHF0:USTF0",1769415165797,3.73242931,2904.4,2902.9,0.17243]
["bitfinex-derivatives","ETHF0:USTF0",1769415166486,3.73242931,2904.4,2902.5,3.06997597]
["bitfinex-derivatives","ETHF0:USTF0",1769415166689,3.73242931,2904.4,2903.2,0.17242]
["bitfinex-derivatives","ETHF0:USTF0",1769415166886,1e-08,2904.4,2903.2,0.17242]
["bitfinex-derivatives","ETHF0:USTF0",1769415167088,1e-08,2904.4,2903.4,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1769415167291,1e-08,2904.4,2903.5,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1769415167694,1e-08,2904.4,2903.5,40.9724]
["bitfinex-derivatives","ETHF0:USTF0",1769415168194,3.7324293,2905.0,2903.5,40.9724]
["bitfinex-derivatives","ETHF0:USTF0",1769415169093,3.73654823,2905.0,2903.5,40.9724]
["bitfinex-derivatives","ETHF0:USTF0",1769415169997,3.7324293,2904.8,2903.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769415170597,3.7324293,2904.8,2903.5,40.9724]
["bitfinex-derivatives","ETHF0:USTF0",1769415174095,3.7324293,2904.8,2903.6,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1769415174301,3.7324293,2904.8,2903.5,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1769415174601,3.7324293,2904.8,2903.5,5.0924]
["bitfinex-derivatives","ETHF0:USTF0",1769415174903,3.7324293,2904.8,2903.5,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1769415179107,3.7324293,2904.8,2903.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769415180207,3.7324293,2904.8,2903.1,5.255]
["bitfinex-derivatives","ETHF0:USTF0",1769415180510,3.7324293,2904.6,2903.1,5.255]
["bitfinex-derivatives","ETHF0:USTF0",1769415180710,3.7324293,2904.6,2903.1,46.055]
["bitfinex-derivatives","ETHF0:USTF0",1769415181211,3.7324293,2904.6,2903.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769415186113,3.7324293,2904.6,2903.2,5.351]
["bitfinex-derivatives","ETHF0:USTF0",1769415189307,3.7324293,2904.6,2901.8,2.91900808]
["bitfinex-derivatives","ETHF0:USTF0",1769415189608,3.46027581,2904.4,2902.6,5.394]
["bitfinex-derivatives","ETHF0:USTF0",1769415189912,3.46027581,2904.4,2902.6,46.194]
["bitfinex-derivatives","ETHF0:USTF0",1769415190114,3.46027581,2904.2,2902.6,46.194]
["bitfinex-derivatives","ETHF0:USTF0",1769415190515,3.46027581,2904.2,2902.4,0.17568391]
["bitfinex-derivatives","ETHF0:USTF0",1769415190718,3.46027581,2904.0,2902.4,0.17568391]
["bitfinex-derivatives","ETHF0:USTF0",1769415192514,3.46027581,2903.9,2902.4,0.17568391]
["bitfinex-derivatives","ETHF0:USTF0",1769415199319,3.46027581,2903.9,2901.6,0.17251]
["bitfinex-derivatives","ETHF0:USTF0",1769415199517,3.43816421,2903.7,2901.7,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1769415199720,3.43816421,2903.7,2901.7,2.1945]
["bitfinex-derivatives","ETHF0:USTF0",1769415199920,3.43816421,2903.5,2901.8,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1769415200315,3.43816421,2903.5,2901.9,0.17249]
["bitfinex-derivatives","ETHF0:USTF0",1769415200717,3.43816421,2903.5,2902.1,0.17248]
["bitfinex-derivatives","ETHF0:USTF0",1769415202327,3.43816421,2903.5,2902.2,0.17248]
["bitfinex-derivatives","ETHF0:USTF0",1769415202819,3.43816421,2903.5,2902.3,0.17247]
["bitfinex-derivatives","ETHF0:USTF0",1769415209328,3.43816421,2903.5,2902.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769415214139,3.43816421,2903.5,2902.3,5.76347]
["bitfinex-derivatives","ETHF0:USTF0",1769415214637,3.43816421,2903.5,2902.3,46.56347]
["bitfinex-derivatives","ETHF0:USTF0",1769415216236,3.43816421,2903.5,2902.3,5.76347]
["bitfinex-derivatives","ETHF0:USTF0",1769415216444,3.43816421,2903.5,2902.4,1.42576561]
["bitfinex-derivatives","ETHF0:USTF0",1769415218145,3.71863816,2903.9,2902.4,1.42576561]
["bitfinex-derivatives","ETHF0:USTF0",1769415218647,3.71863816,2903.9,2902.4,1.59822561]
["bitfinex-derivatives","ETHF0:USTF0",1769415219245,3.71863816,2903.9,2902.7,0.17245]
["bitfinex-derivatives","ETHF0:USTF0",1769415219449,3.71863816,2903.9,2902.8,1.42576561]
["bitfinex-derivatives","ETHF0:USTF0",1769415219646,3.71863816,2903.9,2902.9,5.698]
["bitfinex-derivatives","ETHF0:USTF0",1769415220343,3.71863816,2904.7,2902.9,5.698]
["bitfinex-derivatives","ETHF0:USTF0",1769415220652,3.71863816,2904.5,2903.6,1.42576561]
["bitfinex-derivatives","ETHF0:USTF0",1769415221045,3.71863816,2904.5,2903.2,1.42576561]
["bitfinex-derivatives","ETHF0:USTF0",1769415222445,3.71863816,2904.5,2903.1,0.17242]
["bitfinex-derivatives","ETHF0:USTF0",1769415222744,3.71863816,2904.5,2903.1,1.59818561]
["bitfinex-derivatives","ETHF0:USTF0",1769415223651,3.71863816,2904.5,2903.5,1.42497011]
["bitfinex-derivatives","ETHF0:USTF0",1769415225455,3.71863816,2904.5,2903.7,1.42497011]
["bitfinex-derivatives","ETHF0:USTF0",1769415226247,3.71863816,2904.5,2903.5,1.42497011]
["bitfinex-derivatives","ETHF0:USTF0",1769415228048,3.71863816,2904.3,2903.2,0.17241]
["bitfinex-derivatives","ETHF0:USTF0",1769415229054,3.71863816,2904.3,2903.2,1.59738011]
["bitfinex-derivatives","ETHF0:USTF0",1769415231651,3.71863816,2904.3,2903.2,0.17241]
["bitfinex-derivatives","ETHF0:USTF0",1769415232047,3.71863816,2904.3,2903.2,1.59738011]
["bitfinex-derivatives","ETHF0:USTF0",1769415232748,3.71863816,2904.3,2901.3,3.49491305]
["bitfinex-derivatives","ETHF0:USTF0",1769415232958,3.71863816,2903.2,2902.0,1.42497011]
["bitfinex-derivatives","ETHF0:USTF0",1769415233246,3.71863816,2903.2,2902.4,1.42497011]
["bitfinex-derivatives","ETHF0:USTF0",1769415234255,3.71863816,2903.6,2902.6,1.42497011]
["bitfinex-derivatives","ETHF0:USTF0",1769415237656,3.71863816,2903.5,2902.4,1.42497011]
["bitfinex-derivatives","ETHF0:USTF0",1769415240456,1.42497011,2903.4,2902.1,1.42497011]
["bitfinex-derivatives","ETHF0:USTF0",1769415240662,3.71863816,2903.1,2902.2,5.649]
["bitfinex-derivatives","ETHF0:USTF0",1769415242557,16.97969767,2905.1,2901.8,0.002838]
["bitfinex-derivatives","ETHF0:USTF0",1769415242558,1.42497011,2902.7,2901.8,0.002838]
["bitfinex-derivatives","ETHF0:USTF0",1769415242758,1.42497011,2902.7,2901.2,0.17253]
["bitfinex-derivatives","ETHF0:USTF0",1769415242759,3.71863816,2902.4,2901.2,0.17253]
["bitfinex-derivatives","ETHF0:USTF0",1769415242962,3.71863816,2902.4,2901.5,1.42497011]
["bitfinex-derivatives","ETHF0:USTF0",1769415243758,3.71863816,2902.4,2901.5,1.4292113]
["bitfinex-derivatives","ETHF0:USTF0",1769415245369,0.00373554,2902.7,2901.9,1.42497011]
["bitfinex-derivatives","ETHF0:USTF0",1769415246168,3.49945968,2902.6,2901.5,0.00424119]
["bitfinex-derivatives","ETHF0:USTF0",1769415246465,3.49945968,2902.6,2901.7,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1769415249970,3.50319522,2902.7,2902.2,0.04344782]
["bitfinex-derivatives","ETHF0:USTF0",1769415250270,3.50319522,2902.7,2902.0,1.42497011]
["bitfinex-derivatives","ETHF0:USTF0",1769415250770,3.50319522,2902.7,2901.8,1.42497011]
["bitfinex-derivatives","ETHF0:USTF0",1769415251273,3.50319522,2902.7,2901.7,1.59747011]
["bitfinex-derivatives","ETHF0:USTF0",1769415252569,3.50319522,2902.7,2901.7,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1769415252966,3.50319522,2902.7,2901.7,1.59747011]
["bitfinex-derivatives","ETHF0:USTF0",1769415253664,0.00373554,2902.7,2902.2,1.42497011]
["bitfinex-derivatives","ETHF0:USTF0",1769415254069,3.49945968,2903.2,2902.2,1.42497011]
["bitfinex-derivatives","ETHF0:USTF0",1769415254265,3.49945968,2903.2,2902.0,1.42497011]
["bitfinex-derivatives","ETHF0:USTF0",1769415255269,3.50339554,2903.2,2902.0,1.42497011]
["bitfinex-derivatives","ETHF0:USTF0",1769415256073,3.49945968,2903.0,2901.8,1.59747011]
["bitfinex-derivatives","ETHF0:USTF0",1769415256569,3.49945968,2903.0,2902.2,1.42497011]
["bitfinex-derivatives","ETHF0:USTF0",1769415258069,3.49945968,2903.0,2902.0,1.42497011]
["bitfinex-derivatives","ETHF0:USTF0",1769415258271,3.71212892,2902.8,2901.9,0.17249]
["bitfinex-derivatives","ETHF0:USTF0",1769415258574,3.71606478,2903.2,2901.9,1.59746011]
["bitfinex-derivatives","ETHF0:USTF0",1769415260676,3.71212892,2903.0,2901.9,0.17249]
["bitfinex-derivatives","ETHF0:USTF0",1769415262076,3.71212892,2903.0,2902.1,1.42497011]
["bitfinex-derivatives","ETHF0:USTF0",1769415262275,3.71212892,2903.0,2901.9,1.59746011]
["bitfinex-derivatives","ETHF0:USTF0",1769415263274,3.71212892,2903.0,2901.9,0.17249]
["bitfinex-derivatives","ETHF0:USTF0",1769415264975,3.71212892,2903.0,2901.9,1.59746011]
["bitfinex-derivatives","ETHF0:USTF0",1769415265180,3.71212892,2903.0,2902.1,1.42497011]
["bitfinex-derivatives","ETHF0:USTF0",1769415266985,3.71212892,2902.8,2901.5,0.00424119]
["bitfinex-derivatives","ETHF0:USTF0",1769415267280,3.71212892,2902.8,2901.6,1.42497011]
["bitfinex-derivatives","ETHF0:USTF0",1769415268179,3.71212892,2902.8,2901.8,1.42497011]
["bitfinex-derivatives","ETHF0:USTF0",1769415268683,3.71212892,2902.8,2901.6,1.42497011]
["bitfinex-derivatives","ETHF0:USTF0",1769415271684,3.71212892,2902.8,2901.8,1.42497011]
["bitfinex-derivatives","ETHF0:USTF0",1769415274989,3.71212892,2902.8,2902.2,1.42497011]
["bitfinex-derivatives","ETHF0:USTF0",1769415275886,3.71212892,2902.8,2901.6,1.42497011]
["bitfinex-derivatives","ETHF0:USTF0",1769415275887,3.71212892,2902.8,2902.0,1.42497011]
["bitfinex-derivatives","ETHF0:USTF0",1769415278495,0.00393586,2903.2,2902.6,1.42497011]
["bitfinex-derivatives","ETHF0:USTF0",1769415278681,3.42380081,2903.2,2902.2,1.42497011]
["bitfinex-derivatives","ETHF0:USTF0",1769415279490,3.42380081,2903.2,2902.1,0.17248]
["bitfinex-derivatives","ETHF0:USTF0",1769415281194,3.42380081,2903.2,2902.4,1.42497011]
["bitfinex-derivatives","ETHF0:USTF0",1769415281383,3.42380081,2903.2,2902.2,1.42497011]
["bitfinex-derivatives","ETHF0:USTF0",1769415281789,3.42380081,2903.2,2902.1,0.17248]
["bitfinex-derivatives","ETHF0:USTF0",1769415282088,3.42380081,2903.2,2902.0,1.42497011]
["bitfinex-derivatives","ETHF0:USTF0",1769415282286,3.42380081,2903.2,2901.8,1.42497011]
["bitfinex-derivatives","ETHF0:USTF0",1769415282487,2.591,2903.1,2902.0,1.42497011]
["bitfinex-derivatives","ETHF0:USTF0",1769415282687,3.41986495,2903.0,2902.0,1.42497011]
["bitfinex-derivatives","ETHF0:USTF0",1769415283391,3.41986495,2903.0,2901.8,1.42497011]
["bitfinex-derivatives","ETHF0:USTF0",1769415284184,3.41986495,2903.0,2902.2,1.42497011]
["bitfinex-derivatives","ETHF0:USTF0",1769415284387,3.41986495,2903.0,2902.0,1.42497011]
["bitfinex-derivatives","ETHF0:USTF0",1769415284583,3.41986495,2903.0,2901.8,1.42497011]
["bitfinex-derivatives","ETHF0:USTF0",1769415284978,3.41986495,2903.0,2901.5,0.00424119]
["bitfinex-derivatives","ETHF0:USTF0",1769415285180,3.41986495,2902.8,2901.5,1.4292113]
["bitfinex-derivatives","ETHF0:USTF0",1769415285592,3.41986495,2902.8,2901.5,0.00424119]
["bitfinex-derivatives","ETHF0:USTF0",1769415287587,3.41986495,2902.6,2901.5,0.00424119]
["bitfinex-derivatives","ETHF0:USTF0",1769415289193,3.41986495,2902.6,2901.3,0.17253]
["bitfinex-derivatives","ETHF0:USTF0",1769415289394,3.41986495,2902.4,2900.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769415289597,3.41986495,2902.4,2900.7,1.42699756]
["bitfinex-derivatives","ETHF0:USTF0",1769415289893,3.41986495,2902.2,2900.6,0.17257]
["bitfinex-derivatives","ETHF0:USTF0",1769415290093,3.41986495,2902.0,2900.6,0.17257]
["bitfinex-derivatives","ETHF0:USTF0",1769415290295,3.41986495,2902.0,2900.6,0.17653761]
["bitfinex-derivatives","ETHF0:USTF0",1769415290785,3.41986495,2901.8,2900.6,0.17653761]
["bitfinex-derivatives","ETHF0:USTF0",1769415290984,3.41986495,2901.8,2900.8,1.42699756]
["bitfinex-derivatives","ETHF0:USTF0",1769415293086,3.41986495,2901.8,2900.6,0.17653761]
["bitfinex-derivatives","ETHF0:USTF0",1769415293694,3.41986495,2901.8,2900.7,1.42699756]
["bitfinex-derivatives","ETHF0:USTF0",1769415294291,3.41986495,2901.8,2900.6,0.17653761]
["bitfinex-derivatives","ETHF0:USTF0",1769415295490,5.44286495,2901.8,2900.6,0.17653761]
["bitfinex-derivatives","ETHF0:USTF0",1769415295986,6.01986495,2901.7,2900.6,0.17653761]
["bitfinex-derivatives","ETHF0:USTF0",1769415296602,3.41986495,2901.6,2900.6,0.17653761]
["bitfinex-derivatives","ETHF0:USTF0",1769415297797,3.41986495,2901.5,2899.9,0.17261]
["bitfinex-derivatives","ETHF0:USTF0",1769415298187,3.41986495,2901.5,2899.5,1.18063898]
["bitfinex-derivatives","ETHF0:USTF0",1769415298387,3.41986495,2901.3,2899.5,1.18063898]
["bitfinex-derivatives","ETHF0:USTF0",1769415298592,3.41986495,2901.1,2899.5,1.18063898]
["bitfinex-derivatives","ETHF0:USTF0",1769415298895,3.41986495,2900.9,2899.5,1.18063898]
["bitfinex-derivatives","ETHF0:USTF0",1769415299098,3.41986495,2900.7,2899.5,1.18485526]
["bitfinex-derivatives","ETHF0:USTF0",1769415300801,0.00434139,2900.9,2899.5,1.18485526]
["bitfinex-derivatives","ETHF0:USTF0",1769415300802,0.00434139,2900.9,2899.7,1.59961756]
["bitfinex-derivatives","ETHF0:USTF0",1769415301095,3.41986495,2900.8,2899.7,1.59961756]
["bitfinex-derivatives","ETHF0:USTF0",1769415301701,0.00434139,2900.9,2899.9,0.17261]
["bitfinex-derivatives","ETHF0:USTF0",1769415301900,6.02586495,2901.3,2900.1,1.42699756]
["bitfinex-derivatives","ETHF0:USTF0",1769415302196,3.41986495,2901.2,2900.0,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1769415302501,6.02686495,2901.2,2900.0,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1769415302696,3.41986495,2901.2,2900.0,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1769415302896,5.44584687,2901.2,2900.0,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1769415303102,3.41986495,2901.1,2900.0,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1769415303395,3.41986495,2901.0,2900.0,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1769415305904,5.44286495,2901.0,2900.0,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1769415306203,6.03286495,2901.0,2900.0,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1769415307101,0.00298192,2901.2,2900.2,1.42699756]
["bitfinex-derivatives","ETHF0:USTF0",1769415307603,3.42129206,2901.8,2900.2,1.42699756]
["bitfinex-derivatives","ETHF0:USTF0",1769415308000,3.42129206,2901.8,2900.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769415308200,3.42129206,2901.8,2900.2,1.42699756]
["bitfinex-derivatives","ETHF0:USTF0",1769415308598,3.42427749,2901.8,2900.4,0.17258]
["bitfinex-derivatives","ETHF0:USTF0",1769415308902,0.00298543,2901.8,2900.9,0.17255]
["bitfinex-derivatives","ETHF0:USTF0",1769415309100,3.42427749,2901.8,2900.9,0.17255]
["bitfinex-derivatives","ETHF0:USTF0",1769415309300,3.42427749,2901.8,2900.6,1.42699756]
["bitfinex-derivatives","ETHF0:USTF0",1769415309301,3.42427749,2901.8,2900.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769415309502,3.42427749,2901.8,2900.2,1.59958756]
["bitfinex-derivatives","ETHF0:USTF0",1769415309703,3.42427749,2901.8,2900.2,0.17259]
["bitfinex-derivatives","ETHF0:USTF0",1769415310998,3.42129206,2901.6,2900.2,0.17259]
["bitfinex-derivatives","ETHF0:USTF0",1769415312008,0.00298543,2901.8,2899.8,3.6605178]
["bitfinex-derivatives","ETHF0:USTF0",1769415312214,0.00298543,2901.8,2900.5,0.17257]
["bitfinex-derivatives","ETHF0:USTF0",1769415312604,3.42427749,2901.8,2900.5,0.17257]
["bitfinex-derivatives","ETHF0:USTF0",1769415312804,3.42427749,2901.8,2900.7,0.17256]
["bitfinex-derivatives","ETHF0:USTF0",1769415313410,0.00298543,2901.8,2900.8,0.17256]
["bitfinex-derivatives","ETHF0:USTF0",1769415313657,3.42427749,2901.8,2900.8,0.17256]
["bitfinex-derivatives","ETHF0:USTF0",1769415315814,3.42427749,2901.8,2900.1,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1769415316005,3.42427749,2901.8,2899.6,6.354]
["bitfinex-derivatives","ETHF0:USTF0",1769415316006,3.42427749,2901.8,2900.2,0.17259]
["bitfinex-derivatives","ETHF0:USTF0",1769415317511,3.70043207,2901.6,2900.2,0.17259]
["bitfinex-derivatives","ETHF0:USTF0",1769415320911,3.70043207,2901.5,2900.2,0.17259]
["bitfinex-derivatives","ETHF0:USTF0",1769415323207,3.70043207,2901.3,2899.6,0.17263]
["bitfinex-derivatives","ETHF0:USTF0",1769415323411,3.70043207,2901.1,2899.6,0.17263]
["bitfinex-derivatives","ETHF0:USTF0",1769415323610,3.70043207,2901.1,2899.6,40.97263]
["bitfinex-derivatives","ETHF0:USTF0",1769415325711,3.70043207,2901.1,2899.6,0.17263]
["bitfinex-derivatives","ETHF0:USTF0",1769415326515,3.70043207,2901.1,2899.7,0.17262]
["bitfinex-derivatives","ETHF0:USTF0",1769415326715,3.70043207,2901.1,2899.8,0.17262]
["bitfinex-derivatives","ETHF0:USTF0",1769415328513,3.70043207,2900.9,2899.8,0.17262]
["bitfinex-derivatives","ETHF0:USTF0",1769415330520,3.70043207,2901.7,2900.0,0.17261]
["bitfinex-derivatives","ETHF0:USTF0",1769415330729,3.70043207,2901.5,2900.0,0.17261]
["bitfinex-derivatives","ETHF0:USTF0",1769415331017,3.70043207,2901.4,2900.1,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1769415331214,3.70043207,2901.4,2899.7,9.01329816]
["bitfinex-derivatives","ETHF0:USTF0",1769415331414,3.70043207,2901.4,2899.8,3.51429816]
["bitfinex-derivatives","ETHF0:USTF0",1769415331612,3.70043207,2901.4,2900.4,0.17258]
["bitfinex-derivatives","ETHF0:USTF0",1769415336316,3.76167056,2901.8,2900.0,3.7226046]
["bitfinex-derivatives","ETHF0:USTF0",1769415336513,3.76167056,2901.8,2900.7,0.17256]
["bitfinex-derivatives","ETHF0:USTF0",1769415342623,3.76167056,2901.8,2900.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769415343329,3.76167056,2901.8,2900.1,40.9726]
["bitfinex-derivatives","ETHF0:USTF0",1769415343830,3.76167056,2901.8,2900.2,0.17259]
["bitfinex-derivatives","ETHF0:USTF0",1769415344131,3.76167056,2901.8,2900.4,0.17258]
["bitfinex-derivatives","ETHF0:USTF0",1769415345327,3.76167056,2901.8,2900.5,0.17258]
["bitfinex-derivatives","ETHF0:USTF0",1769415346131,3.76167056,2901.8,2899.7,6.354]
["bitfinex-derivatives","ETHF0:USTF0",1769415346429,3.75868513,2901.6,2899.9,0.17261]
["bitfinex-derivatives","ETHF0:USTF0",1769415346630,3.75868513,2901.4,2899.9,0.17261]
["bitfinex-derivatives","ETHF0:USTF0",1769415347125,3.75868513,2901.2,2899.5,1.18485526]
["bitfinex-derivatives","ETHF0:USTF0",1769415347326,3.75868513,2901.0,2899.5,1.18485526]
["bitfinex-derivatives","ETHF0:USTF0",1769415347527,3.75868513,2900.8,2899.5,1.18485526]
["bitfinex-derivatives","ETHF0:USTF0",1769415348730,3.75868513,2900.8,2899.5,1.35749526]
["bitfinex-derivatives","ETHF0:USTF0",1769415360438,3.75868513,2900.8,2899.6,0.17263]
["bitfinex-derivatives","ETHF0:USTF0",1769415360835,3.75868513,2901.7,2899.6,2.14116958]
["bitfinex-derivatives","ETHF0:USTF0",1769415361138,3.75868513,2901.5,2899.9,0.17261]
["bitfinex-derivatives","ETHF0:USTF0",1769415361835,3.75868513,2901.3,2899.9,0.17261]
["bitfinex-derivatives","ETHF0:USTF0",1769415362035,3.75868513,2901.1,2899.5,1.18485526]
["bitfinex-derivatives","ETHF0:USTF0",1769415363735,3.75868513,2900.9,2899.5,1.18485526]
["bitfinex-derivatives","ETHF0:USTF0",1769415366139,0.17254,2901.2,2899.5,1.18485526]
["bitfinex-derivatives","ETHF0:USTF0",1769415366140,3.75586472,2900.7,2899.5,1.18485526]
["bitfinex-derivatives","ETHF0:USTF0",1769415366339,3.75586472,2900.6,2899.5,1.18485526]
["bitfinex-derivatives","ETHF0:USTF0",1769415367243,3.75586472,2900.6,2898.8,0.17268]
["bitfinex-derivatives","ETHF0:USTF0",1769415368230,3.75586472,2900.6,2898.8,0.17605291]
["bitfinex-derivatives","ETHF0:USTF0",1769415368436,3.75586472,2900.4,2898.8,0.17605291]
["bitfinex-derivatives","ETHF0:USTF0",1769415369645,3.75586472,2900.2,2899.0,1.42957482]
["bitfinex-derivatives","ETHF0:USTF0",1769415370145,3.75586472,2900.2,2899.2,1.42957482]
["bitfinex-derivatives","ETHF0:USTF0",1769415371242,3.75586472,2900.2,2898.8,0.17605291]
["bitfinex-derivatives","ETHF0:USTF0",1769415371546,3.75586472,2900.2,2899.0,1.42957482]
["bitfinex-derivatives","ETHF0:USTF0",1769415372246,3.75586472,2900.2,2899.2,1.42957482]
["bitfinex-derivatives","ETHF0:USTF0",1769415372646,3.75586472,2900.2,2899.4,1.42957482]
["bitfinex-derivatives","ETHF0:USTF0",1769415374556,3.75586472,2900.2,2898.9,1.42957482]
["bitfinex-derivatives","ETHF0:USTF0",1769415374557,3.75586472,2900.2,2899.2,1.42957482]
["bitfinex-derivatives","ETHF0:USTF0",1769415376351,3.75586472,2900.2,2899.0,1.42957482]
["bitfinex-derivatives","ETHF0:USTF0",1769415379250,3.75586472,2900.2,2898.8,0.17605291]
["bitfinex-derivatives","ETHF0:USTF0",1769415379551,3.74544184,2900.0,2898.8,0.17605291]
["bitfinex-derivatives","ETHF0:USTF0",1769415379744,3.74544184,2900.0,2898.8,1.60562773]
["bitfinex-derivatives","ETHF0:USTF0",1769415382355,3.74544184,2900.0,2898.8,0.00337291]
["bitfinex-derivatives","ETHF0:USTF0",1769415382858,3.74544184,2899.8,2898.8,0.00337291]
["bitfinex-derivatives","ETHF0:USTF0",1769415383750,3.74544184,2899.8,2897.8,3.50589913]
["bitfinex-derivatives","ETHF0:USTF0",1769415383956,3.74544184,2899.8,2898.4,3.67859913]
["bitfinex-derivatives","ETHF0:USTF0",1769415384156,2.024,2900.0,2898.4,3.67859913]
["bitfinex-derivatives","ETHF0:USTF0",1769415384859,2.024,2900.0,2898.4,3.68231721]
["bitfinex-derivatives","ETHF0:USTF0",1769415385257,5.76944184,2900.0,2898.4,3.68231721]
["bitfinex-derivatives","ETHF0:USTF0",1769415385658,2.608,2900.1,2898.6,3.67858913]
["bitfinex-derivatives","ETHF0:USTF0",1769415386056,3.74544184,2900.5,2898.7,3.50589913]
["bitfinex-derivatives","ETHF0:USTF0",1769415386256,3.74544184,2900.5,2898.6,2.00207815]
["bitfinex-derivatives","ETHF0:USTF0",1769415386257,3.74544184,2900.5,2899.0,3.67855913]
["bitfinex-derivatives","ETHF0:USTF0",1769415390363,4.82983138,2900.4,2899.0,3.67855913]
["bitfinex-derivatives","ETHF0:USTF0",1769415390564,3.74544184,2900.5,2899.0,3.67855913]
["bitfinex-derivatives","ETHF0:USTF0",1769415390866,4.82983121,2900.4,2899.0,3.67855913]
["bitfinex-derivatives","ETHF0:USTF0",1769415391060,3.74544184,2900.5,2899.0,3.67855913]
["bitfinex-derivatives","ETHF0:USTF0",1769415391261,4.82983115,2900.4,2899.1,3.67855913]
["bitfinex-derivatives","ETHF0:USTF0",1769415391461,3.74544184,2900.5,2899.1,3.67855913]
["bitfinex-derivatives","ETHF0:USTF0",1769415391662,3.74544184,2901.3,2899.2,3.50589913]
["bitfinex-derivatives","ETHF0:USTF0",1769415391863,4.83207085,2901.2,2899.2,3.50589913]
["bitfinex-derivatives","ETHF0:USTF0",1769415392068,4.83207085,2901.1,2899.7,0.17262]
["bitfinex-derivatives","ETHF0:USTF0",1769415392369,3.74544184,2901.3,2899.7,3.67851913]
["bitfinex-derivatives","ETHF0:USTF0",1769415392566,4.83056194,2901.2,2899.7,3.67851913]
["bitfinex-derivatives","ETHF0:USTF0",1769415392774,4.83056194,2901.1,2899.7,3.67851913]
["bitfinex-derivatives","ETHF0:USTF0",1769415392975,3.74544184,2901.3,2899.7,3.67851913]
["bitfinex-derivatives","ETHF0:USTF0",1769415393267,4.83055293,2901.2,2899.7,3.67851913]
["bitfinex-derivatives","ETHF0:USTF0",1769415393472,4.83055293,2901.1,2899.7,3.67851913]
["bitfinex-derivatives","ETHF0:USTF0",1769415393662,3.74544184,2901.3,2899.7,3.67851913]
["bitfinex-derivatives","ETHF0:USTF0",1769415393862,4.82928007,2901.2,2899.7,3.67851913]
["bitfinex-derivatives","ETHF0:USTF0",1769415394069,4.82928007,2901.1,2899.7,3.67851913]
["bitfinex-derivatives","ETHF0:USTF0",1769415394265,3.74544184,2901.3,2899.7,3.67851913]
["bitfinex-derivatives","ETHF0:USTF0",1769415394466,8.57347455,2901.2,2899.7,3.67851913]
["bitfinex-derivatives","ETHF0:USTF0",1769415394668,4.82803271,2901.1,2899.7,3.67851913]
["bitfinex-derivatives","ETHF0:USTF0",1769415394870,3.74544184,2901.2,2899.7,3.67851913]
["bitfinex-derivatives","ETHF0:USTF0",1769415395370,3.74544184,2901.2,2899.7,0.17262]
["bitfinex-derivatives","ETHF0:USTF0",1769415396477,3.74544184,2901.2,2899.7,3.65957697]
["bitfinex-derivatives","ETHF0:USTF0",1769415396875,3.74544184,2901.2,2899.8,3.65957697]
["bitfinex-derivatives","ETHF0:USTF0",1769415397777,3.43101713,2901.7,2899.8,3.48695697]
["bitfinex-derivatives","ETHF0:USTF0",1769415398374,3.43101713,2901.7,2900.2,0.17259]
["bitfinex-derivatives","ETHF0:USTF0",1769415398574,3.43101713,2901.5,2900.2,0.17259]
["bitfinex-derivatives","ETHF0:USTF0",1769415402185,3.43101713,2901.5,2900.3,0.17259]
["bitfinex-derivatives","ETHF0:USTF0",1769415402775,3.43400256,2901.8,2900.3,0.17259]
["bitfinex-derivatives","ETHF0:USTF0",1769415405582,3.43101713,2901.4,2900.3,0.17259]
["bitfinex-derivatives","ETHF0:USTF0",1769415408077,0.00298543,2901.8,2900.3,3.65954697]
["bitfinex-derivatives","ETHF0:USTF0",1769415409477,3.43400256,2901.8,2900.3,0.17259]
["bitfinex-derivatives","ETHF0:USTF0",1769415410581,3.43101713,2901.3,2898.4,3.49067505]
["bitfinex-derivatives","ETHF0:USTF0",1769415410886,3.43101713,2900.9,2899.0,0.17267]
["bitfinex-derivatives","ETHF0:USTF0",1769415411084,3.43101713,2900.7,2899.0,0.17267]
["bitfinex-derivatives","ETHF0:USTF0",1769415411287,3.43101713,2900.5,2899.0,0.17267]
["bitfinex-derivatives","ETHF0:USTF0",1769415413482,3.43101713,2900.5,2898.4,3.49067505]
["bitfinex-derivatives","ETHF0:USTF0",1769415413787,3.43101713,2900.5,2898.4,3.66337505]
["bitfinex-derivatives","ETHF0:USTF0",1769415414688,3.43101713,2900.5,2898.6,3.48695697]
["bitfinex-derivatives","ETHF0:USTF0",1769415415281,3.43101713,2900.5,2898.6,3.65964697]
["bitfinex-derivatives","ETHF0:USTF0",1769415416288,2.024,2900.7,2899.0,3.48695697]
["bitfinex-derivatives","ETHF0:USTF0",1769415417691,3.43101713,2900.6,2899.0,3.48695697]
["bitfinex-derivatives","ETHF0:USTF0",1769415418581,3.43101713,2900.6,2899.0,3.65962697]
["bitfinex-derivatives","ETHF0:USTF0",1769415419093,2.024,2900.7,2899.0,3.65962697]
["bitfinex-derivatives","ETHF0:USTF0",1769415420195,5.45501713,2900.7,2899.0,3.65962697]
["bitfinex-derivatives","ETHF0:USTF0",1769415420690,2.024,2900.7,2899.1,3.48695697]
["bitfinex-derivatives","ETHF0:USTF0",1769415420895,3.451,2900.8,2899.4,3.48695697]
["bitfinex-derivatives","ETHF0:USTF0",1769415421195,3.451,2900.8,2899.4,3.65959697]
["bitfinex-derivatives","ETHF0:USTF0",1769415421491,3.451,2900.8,2899.6,3.48695697]
["bitfinex-derivatives","ETHF0:USTF0",1769415425695,3.43101713,2901.2,2899.6,3.48695697]
["bitfinex-derivatives","ETHF0:USTF0",1769415427900,3.43101713,2901.2,2899.5,0.17264]
["bitfinex-derivatives","ETHF0:USTF0",1769415428102,3.7272458,2901.0,2899.5,0.17264]
["bitfinex-derivatives","ETHF0:USTF0",1769415430603,3.7272458,2900.8,2898.9,0.17267]
["bitfinex-derivatives","ETHF0:USTF0",1769415430804,3.7272458,2900.6,2898.9,0.17267]
["bitfinex-derivatives","ETHF0:USTF0",1769415432304,3.7272458,2900.6,2898.9,3.71451238]
["bitfinex-derivatives","ETHF0:USTF0",1769415433207,3.7272458,2900.4,2898.9,3.71451238]
["bitfinex-derivatives","ETHF0:USTF0",1769415434504,3.7272458,2900.9,2898.9,3.71451238]
["bitfinex-derivatives","ETHF0:USTF0",1769415434703,3.7272458,2900.7,2898.9,3.71451238]
["bitfinex-derivatives","ETHF0:USTF0",1769415435002,8.56617148,2900.6,2898.9,3.71451238]
["bitfinex-derivatives","ETHF0:USTF0",1769415435308,4.83892568,2900.5,2898.9,3.71451238]
["bitfinex-derivatives","ETHF0:USTF0",1769415435510,3.7272458,2900.4,2898.9,3.71451238]
["bitfinex-derivatives","ETHF0:USTF0",1769415437509,3.7272458,2900.4,2898.9,0.17267]
["bitfinex-derivatives","ETHF0:USTF0",1769415437808,3.7272458,2900.4,2898.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769415437809,3.58607014,2900.2,2898.4,0.00371808]
["bitfinex-derivatives","ETHF0:USTF0",1769415438005,3.58607014,2900.0,2898.4,0.00371808]
["bitfinex-derivatives","ETHF0:USTF0",1769415438199,3.58607014,2899.8,2898.4,0.00371808]
["bitfinex-derivatives","ETHF0:USTF0",1769415440310,3.58607014,2899.6,2898.4,0.00371808]
["bitfinex-derivatives","ETHF0:USTF0",1769415440507,3.58960019,2899.6,2898.4,0.00371808]
["bitfinex-derivatives","ETHF0:USTF0",1769415441012,3.58607014,2899.4,2898.4,0.00371808]
["bitfinex-derivatives","ETHF0:USTF0",1769415441807,3.58607014,2899.4,2897.8,0.17274]
["bitfinex-derivatives","ETHF0:USTF0",1769415442002,0.00353005,2899.6,2897.8,3.67571924]
["bitfinex-derivatives","ETHF0:USTF0",1769415442610,3.58960019,2899.6,2897.8,3.67571924]
["bitfinex-derivatives","ETHF0:USTF0",1769415442908,3.58960019,2899.6,2897.8,3.67914819]
["bitfinex-derivatives","ETHF0:USTF0",1769415445918,3.58960019,2899.6,2898.0,3.50297924]
["bitfinex-derivatives","ETHF0:USTF0",1769415447928,3.58960019,2899.6,2897.9,0.17273]
["bitfinex-derivatives","ETHF0:USTF0",1769415450018,3.58960019,2899.6,2897.9,3.67570924]
["bitfinex-derivatives","ETHF0:USTF0",1769415450323,3.58607014,2899.4,2897.9,0.17273]
["bitfinex-derivatives","ETHF0:USTF0",1769415450518,3.58607014,2899.2,2897.9,0.17273]
["bitfinex-derivatives","ETHF0:USTF0",1769415453324,3.58960019,2899.6,2898.0,3.67570924]
["bitfinex-derivatives","ETHF0:USTF0",1769415456324,0.00353005,2899.6,2898.0,3.67570924]
["bitfinex-derivatives","ETHF0:USTF0",1769415456826,0.00353005,2899.6,2898.2,3.66420496]
["bitfinex-derivatives","ETHF0:USTF0",1769415457123,0.00353005,2899.6,2898.3,0.17271]
["bitfinex-derivatives","ETHF0:USTF0",1769415460920,0.00353005,2899.6,2898.3,3.66420496]
["bitfinex-derivatives","ETHF0:USTF0",1769415462221,0.00353005,2899.6,2898.7,3.49149496]
["bitfinex-derivatives","ETHF0:USTF0",1769415463127,0.00353005,2899.6,2898.7,3.66417496]
["bitfinex-derivatives","ETHF0:USTF0",1769415465326,3.6354104,2900.7,2899.0,3.49149496]
["bitfinex-derivatives","ETHF0:USTF0",1769415465531,4.84898442,2900.6,2899.0,3.49149496]
["bitfinex-derivatives","ETHF0:USTF0",1769415465830,4.84898442,2900.5,2899.0,3.49149496]
["bitfinex-derivatives","ETHF0:USTF0",1769415466029,4.84898442,2900.4,2899.0,3.49149496]
["bitfinex-derivatives","ETHF0:USTF0",1769415466325,4.84898442,2900.3,2899.0,3.66415496]
["bitfinex-derivatives","ETHF0:USTF0",1769415468234,0.00356818,2900.4,2899.0,3.66415496]
["bitfinex-derivatives","ETHF0:USTF0",1769415470132,0.00356818,2900.4,2899.2,3.49149496]
["bitfinex-derivatives","ETHF0:USTF0",1769415470835,0.00356818,2900.4,2899.4,3.49149496]
["bitfinex-derivatives","ETHF0:USTF0",1769415473531,0.00356818,2900.4,2899.6,1.42893023]
["bitfinex-derivatives","ETHF0:USTF0",1769415473738,1.42893023,2901.1,2899.8,1.42893023]
["bitfinex-derivatives","ETHF0:USTF0",1769415473938,4.84050413,2901.0,2899.8,4.92042519]
["bitfinex-derivatives","ETHF0:USTF0",1769415474130,4.84050413,2900.9,2899.8,4.92042519]
["bitfinex-derivatives","ETHF0:USTF0",1769415474433,1.42893023,2901.1,2899.8,4.92042519]
["bitfinex-derivatives","ETHF0:USTF0",1769415474636,1.42893023,2900.9,2899.8,3.49149496]
["bitfinex-derivatives","ETHF0:USTF0",1769415474835,1.42893023,2900.7,2899.4,3.66413496]
["bitfinex-derivatives","ETHF0:USTF0",1769415477541,1.42893023,2900.7,2899.5,1.42893023]
["bitfinex-derivatives","ETHF0:USTF0",1769415478642,1.42893023,2900.7,2899.4,3.66413496]
["bitfinex-derivatives","ETHF0:USTF0",1769415479845,1.42893023,2900.9,2899.6,3.49149496]
["bitfinex-derivatives","ETHF0:USTF0",1769415481442,1.42893023,2900.9,2899.7,4.92042519]
["bitfinex-derivatives","ETHF0:USTF0",1769415482236,1.42893023,2900.9,2899.7,3.49149496]
["bitfinex-derivatives","ETHF0:USTF0",1769415482842,1.42893023,2900.9,2899.4,0.17264]
["bitfinex-derivatives","ETHF0:USTF0",1769415483040,1.42893023,2900.4,2899.4,0.17264]
["bitfinex-derivatives","ETHF0:USTF0",1769415484954,3.6354104,2900.9,2899.4,0.17264]
["bitfinex-derivatives","ETHF0:USTF0",1769415484955,1.42893023,2900.6,2899.4,0.17264]
["bitfinex-derivatives","ETHF0:USTF0",1769415488260,1.42893023,2900.0,2898.9,0.17267]
["bitfinex-derivatives","ETHF0:USTF0",1769415488956,1.42893023,2900.0,2898.0,4.88093023]
["bitfinex-derivatives","ETHF0:USTF0",1769415488957,1.42893023,2899.2,2898.0,3.42192866]
["bitfinex-derivatives","ETHF0:USTF0",1769415489163,1.42893023,2899.6,2898.3,1.42893023]
["bitfinex-derivatives","ETHF0:USTF0",1769415489360,1.42893023,2899.6,2898.2,3.42192866]
["bitfinex-derivatives","ETHF0:USTF0",1769415489756,1.42893023,2899.6,2898.3,1.42893023]
["bitfinex-derivatives","ETHF0:USTF0",1769415489957,1.42893023,2899.4,2898.1,1.42893023]
["bitfinex-derivatives","ETHF0:USTF0",1769415491858,1.42893023,2899.2,2898.0,0.17272]
["bitfinex-derivatives","ETHF0:USTF0",1769415492163,4.91017697,2899.4,2898.0,1.60165023]
["bitfinex-derivatives","ETHF0:USTF0",1769415492661,4.91017697,2899.4,2898.1,1.42893023]
["bitfinex-derivatives","ETHF0:USTF0",1769415493060,1.42893023,2899.4,2898.1,1.42893023]
["bitfinex-derivatives","ETHF0:USTF0",1769415496062,4.91017697,2899.4,2898.1,1.42893023]
["bitfinex-derivatives","ETHF0:USTF0",1769415497060,3.45555635,2899.3,2898.0,0.17272]
["bitfinex-derivatives","ETHF0:USTF0",1769415497263,1.42893023,2899.2,2898.0,0.17272]
["bitfinex-derivatives","ETHF0:USTF0",1769415497562,4.88448658,2899.2,2898.0,0.17272]
["bitfinex-derivatives","ETHF0:USTF0",1769415500971,1.42893023,2899.8,2898.1,1.42893023]
["bitfinex-derivatives","ETHF0:USTF0",1769415500972,4.01093023,2899.4,2898.1,1.42893023]
["bitfinex-derivatives","ETHF0:USTF0",1769415501669,1.42893023,2899.4,2898.1,1.42893023]
["bitfinex-derivatives","ETHF0:USTF0",1769415501871,4.88448658,2899.4,2898.1,1.42893023]
["bitfinex-derivatives","ETHF0:USTF0",1769415502063,4.88448658,2899.2,2898.0,0.17272]
["bitfinex-derivatives","ETHF0:USTF0",1769415504363,1.42893023,2899.0,2897.8,0.00342895]
["bitfinex-derivatives","ETHF0:USTF0",1769415504558,1.43337756,2899.0,2897.8,0.00342895]
["bitfinex-derivatives","ETHF0:USTF0",1769415504769,1.43337756,2899.0,2897.8,1.43235918]
["bitfinex-derivatives","ETHF0:USTF0",1769415504969,0.00444733,2899.0,2898.0,1.42893023]
["bitfinex-derivatives","ETHF0:USTF0",1769415505564,0.00444733,2899.0,2898.2,1.42893023]
["bitfinex-derivatives","ETHF0:USTF0",1769415506765,3.45555635,2900.3,2898.9,1.42893023]
["bitfinex-derivatives","ETHF0:USTF0",1769415506972,1.42893023,2900.2,2898.7,4.98080844]
["bitfinex-derivatives","ETHF0:USTF0",1769415507159,3.45555635,2900.3,2899.0,1.42893023]
["bitfinex-derivatives","ETHF0:USTF0",1769415507364,1.42893023,2900.2,2899.0,1.42893023]
["bitfinex-derivatives","ETHF0:USTF0",1769415507870,1.43144656,2900.2,2899.0,1.42893023]
["bitfinex-derivatives","ETHF0:USTF0",1769415511669,0.00251633,2900.2,2898.8,3.55187821]
["bitfinex-derivatives","ETHF0:USTF0",1769415514379,3.45807268,2900.2,2898.8,3.55187821]
["bitfinex-derivatives","ETHF0:USTF0",1769415520079,0.00251633,2900.2,2898.8,3.55187821]
["bitfinex-derivatives","ETHF0:USTF0",1769415520885,0.00251633,2900.2,2899.2,3.58037246]
["bitfinex-derivatives","ETHF0:USTF0",1769415521277,0.00251633,2900.2,2899.2,3.75302246]
["bitfinex-derivatives","ETHF0:USTF0",1769415523387,0.00251633,2900.2,2899.4,3.58037246]
["bitfinex-derivatives","ETHF0:USTF0",1769415523581,3.452,2901.3,2899.7,0.17262]
["bitfinex-derivatives","ETHF0:USTF0",1769415523880,3.452,2901.3,2899.8,3.58037246]
["bitfinex-derivatives","ETHF0:USTF0",1769415524484,3.45614344,2901.3,2899.8,3.75299246]
["bitfinex-derivatives","ETHF0:USTF0",1769415524688,0.00414344,2901.3,2900.0,3.75297246]
["bitfinex-derivatives","ETHF0:USTF0",1769415524889,0.00414344,2901.3,2900.0,3.75592524]
["bitfinex-derivatives","ETHF0:USTF0",1769415527393,0.00414344,2901.3,2900.2,3.58037246]
["bitfinex-derivatives","ETHF0:USTF0",1769415530691,2.19649,2902.0,2900.2,3.58037246]
["bitfinex-derivatives","ETHF0:USTF0",1769415530887,4.79160984,2901.9,2900.2,3.58037246]
["bitfinex-derivatives","ETHF0:USTF0",1769415531092,0.17249,2902.0,2900.2,3.58037246]
["bitfinex-derivatives","ETHF0:USTF0",1769415531391,4.79160844,2901.9,2900.2,3.58037246]
["bitfinex-derivatives","ETHF0:USTF0",1769415531591,0.00276913,2901.9,2900.2,3.58037246]
["bitfinex-derivatives","ETHF0:USTF0",1769415535295,4.79400414,2901.8,2900.2,3.58037246]
["bitfinex-derivatives","ETHF0:USTF0",1769415535592,0.00276913,2901.9,2900.2,3.58037246]
["bitfinex-derivatives","ETHF0:USTF0",1769415535792,4.79400447,2901.8,2900.2,3.58037246]
["bitfinex-derivatives","ETHF0:USTF0",1769415536092,0.00276913,2901.9,2900.2,3.58037246]
["bitfinex-derivatives","ETHF0:USTF0",1769415536291,4.79400416,2901.8,2900.2,3.58037246]
["bitfinex-derivatives","ETHF0:USTF0",1769415536491,0.00276913,2901.9,2900.2,3.58037246]
["bitfinex-derivatives","ETHF0:USTF0",1769415536791,4.79593551,2901.8,2900.2,3.58037246]
["bitfinex-derivatives","ETHF0:USTF0",1769415536995,0.00276913,2901.9,2900.2,3.58037246]
["bitfinex-derivatives","ETHF0:USTF0",1769415537190,4.79593567,2901.8,2900.2,3.58037246]
["bitfinex-derivatives","ETHF0:USTF0",1769415537495,0.00276913,2901.9,2900.2,3.58037246]
["bitfinex-derivatives","ETHF0:USTF0",1769415537686,4.79575143,2901.8,2900.2,3.58037246]
["bitfinex-derivatives","ETHF0:USTF0",1769415537887,0.00276913,2901.9,2900.2,3.75296246]
["bitfinex-derivatives","ETHF0:USTF0",1769415538086,4.79573478,2901.8,2900.2,3.75296246]
["bitfinex-derivatives","ETHF0:USTF0",1769415538397,0.00276913,2901.9,2900.2,3.75296246]
["bitfinex-derivatives","ETHF0:USTF0",1769415538595,4.79560157,2901.8,2900.2,3.75296246]
["bitfinex-derivatives","ETHF0:USTF0",1769415538789,0.00276913,2901.9,2900.2,3.75296246]
["bitfinex-derivatives","ETHF0:USTF0",1769415538988,4.79560141,2901.8,2900.2,3.75296246]
["bitfinex-derivatives","ETHF0:USTF0",1769415539191,0.00276913,2901.9,2900.2,3.75296246]
["bitfinex-derivatives","ETHF0:USTF0",1769415539388,4.79560082,2901.8,2900.2,3.75296246]
["bitfinex-derivatives","ETHF0:USTF0",1769415539689,0.00276913,2901.9,2900.2,3.75296246]
["bitfinex-derivatives","ETHF0:USTF0",1769415539889,4.79565546,2901.8,2900.2,3.75296246]
["bitfinex-derivatives","ETHF0:USTF0",1769415540090,0.00276913,2901.9,2900.2,3.75296246]
["bitfinex-derivatives","ETHF0:USTF0",1769415540290,4.79565561,2901.8,2900.4,3.58037246]
["bitfinex-derivatives","ETHF0:USTF0",1769415540492,0.00276913,2901.9,2900.4,3.58037246]
["bitfinex-derivatives","ETHF0:USTF0",1769415540694,4.79581381,2901.8,2900.4,3.58037246]
["bitfinex-derivatives","ETHF0:USTF0",1769415540897,0.00276913,2901.9,2900.4,3.58037246]
["bitfinex-derivatives","ETHF0:USTF0",1769415541196,4.79581322,2901.8,2900.4,3.58037246]
["bitfinex-derivatives","ETHF0:USTF0",1769415541496,0.00276913,2901.9,2900.4,3.58037246]
["bitfinex-derivatives","ETHF0:USTF0",1769415541797,4.79606745,2901.8,2900.4,3.58037246]
["bitfinex-derivatives","ETHF0:USTF0",1769415541993,0.00276913,2901.9,2900.7,1.60066682]
["bitfinex-derivatives","ETHF0:USTF0",1769415542197,0.00276913,2901.9,2900.8,3.58037246]
["bitfinex-derivatives","ETHF0:USTF0",1769415542598,2.024,2902.7,2901.0,3.58037246]
["bitfinex-derivatives","ETHF0:USTF0",1769415542897,4.79483021,2902.6,2901.0,3.58037246]
["bitfinex-derivatives","ETHF0:USTF0",1769415543092,5.0085127,2902.8,2901.0,3.58037246]
["bitfinex-derivatives","ETHF0:USTF0",1769415543298,4.79316747,2902.7,2901.0,3.58037246]
["bitfinex-derivatives","ETHF0:USTF0",1769415543498,4.79316747,2902.6,2901.0,3.58037246]
["bitfinex-derivatives","ETHF0:USTF0",1769415543693,4.79316747,2902.5,2901.0,3.58037246]
["bitfinex-derivatives","ETHF0:USTF0",1769415543895,0.00359608,2902.7,2901.2,3.58037246]
["bitfinex-derivatives","ETHF0:USTF0",1769415545297,5.03709918,2902.4,2900.8,3.71418453]
["bitfinex-derivatives","ETHF0:USTF0",1769415545795,3.60899236,2902.4,2900.8,3.71418453]
["bitfinex-derivatives","ETHF0:USTF0",1769415546595,3.60899236,2902.2,2900.8,3.71418453]
["bitfinex-derivatives","ETHF0:USTF0",1769415547293,4.79500163,2902.1,2900.8,3.71418453]
["bitfinex-derivatives","ETHF0:USTF0",1769415547599,3.60899236,2902.2,2900.8,3.71418453]
["bitfinex-derivatives","ETHF0:USTF0",1769415547800,4.79496295,2902.1,2900.8,3.71418453]
["bitfinex-derivatives","ETHF0:USTF0",1769415548003,3.60899236,2902.2,2900.8,3.71418453]
["bitfinex-derivatives","ETHF0:USTF0",1769415548206,4.79510006,2902.1,2900.8,3.71418453]
["bitfinex-derivatives","ETHF0:USTF0",1769415548494,3.60899236,2902.2,2900.8,3.71418453]
["bitfinex-derivatives","ETHF0:USTF0",1769415548689,4.79719706,2902.1,2900.8,3.71418453]
["bitfinex-derivatives","ETHF0:USTF0",1769415548894,3.60899236,2902.2,2900.8,3.71418453]
["bitfinex-derivatives","ETHF0:USTF0",1769415549201,4.79722999,2902.1,2900.8,3.71418453]
["bitfinex-derivatives","ETHF0:USTF0",1769415549401,4.80001063,2902.0,2900.8,3.71418453]
["bitfinex-derivatives","ETHF0:USTF0",1769415549600,3.60899236,2902.2,2900.8,3.71418453]
["bitfinex-derivatives","ETHF0:USTF0",1769415549902,4.80001045,2902.1,2900.8,3.71418453]
["bitfinex-derivatives","ETHF0:USTF0",1769415550105,4.79532869,2902.0,2900.8,3.71418453]
["bitfinex-derivatives","ETHF0:USTF0",1769415550298,3.60899236,2902.2,2900.8,3.71418453]
["bitfinex-derivatives","ETHF0:USTF0",1769415550500,4.79856267,2902.1,2900.8,3.71418453]
["bitfinex-derivatives","ETHF0:USTF0",1769415550706,4.79856267,2902.0,2900.8,3.71418453]
["bitfinex-derivatives","ETHF0:USTF0",1769415550900,3.60899236,2902.2,2900.6,1.42810682]
["bitfinex-derivatives","ETHF0:USTF0",1769415551202,3.60899236,2902.0,2900.4,3.71418453]
["bitfinex-derivatives","ETHF0:USTF0",1769415551403,8.40756487,2901.9,2900.4,3.71418453]
["bitfinex-derivatives","ETHF0:USTF0",1769415551604,4.79857251,2901.8,2900.4,3.71418453]
["bitfinex-derivatives","ETHF0:USTF0",1769415552007,4.79857251,2901.7,2900.4,3.71418453]
["bitfinex-derivatives","ETHF0:USTF0",1769415553006,8.40756487,2901.7,2900.2,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1769415553204,4.79857251,2901.6,2900.2,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1769415554503,4.79857251,2901.6,2900.4,3.71418453]
["bitfinex-derivatives","ETHF0:USTF0",1769415554708,2.436,2902.4,2900.6,3.88675453]
["bitfinex-derivatives","ETHF0:USTF0",1769415555006,4.80577044,2902.3,2900.6,3.88675453]
["bitfinex-derivatives","ETHF0:USTF0",1769415555204,4.80577044,2902.2,2900.6,3.88675453]
["bitfinex-derivatives","ETHF0:USTF0",1769415555400,4.80577044,2902.1,2900.6,3.88675453]
["bitfinex-derivatives","ETHF0:USTF0",1769415555602,4.80577044,2902.0,2900.6,3.88675453]
["bitfinex-derivatives","ETHF0:USTF0",1769415555902,4.80577044,2901.9,2900.6,3.88675453]
["bitfinex-derivatives","ETHF0:USTF0",1769415556208,2.436,2902.4,2900.6,3.88675453]
["bitfinex-derivatives","ETHF0:USTF0",1769415556408,4.8064328,2902.3,2900.6,3.88675453]
["bitfinex-derivatives","ETHF0:USTF0",1769415556608,4.8064328,2902.2,2900.6,3.88675453]
["bitfinex-derivatives","ETHF0:USTF0",1769415556909,4.8064328,2902.1,2900.6,3.88675453]
["bitfinex-derivatives","ETHF0:USTF0",1769415557108,4.8064328,2902.0,2900.6,3.88675453]
["bitfinex-derivatives","ETHF0:USTF0",1769415557408,4.8064328,2901.9,2900.6,3.88675453]
["bitfinex-derivatives","ETHF0:USTF0",1769415557708,2.436,2902.4,2900.6,3.88675453]
["bitfinex-derivatives","ETHF0:USTF0",1769415557905,4.80677279,2902.3,2900.6,3.88675453]
["bitfinex-derivatives","ETHF0:USTF0",1769415558107,4.80677279,2902.2,2900.6,3.88675453]
["bitfinex-derivatives","ETHF0:USTF0",1769415558310,4.80677279,2902.1,2900.6,3.88675453]
["bitfinex-derivatives","ETHF0:USTF0",1769415558511,4.80677279,2902.0,2900.6,3.88675453]
["bitfinex-derivatives","ETHF0:USTF0",1769415558712,4.80677279,2901.9,2900.6,3.88675453]
["bitfinex-derivatives","ETHF0:USTF0",1769415558911,2.436,2902.4,2900.6,3.88675453]
["bitfinex-derivatives","ETHF0:USTF0",1769415559112,4.80693774,2902.3,2900.8,3.65487332]
["bitfinex-derivatives","ETHF0:USTF0",1769415559411,4.80693774,2902.2,2900.8,3.65487332]
["bitfinex-derivatives","ETHF0:USTF0",1769415559612,4.80693774,2902.1,2900.8,3.65487332]
["bitfinex-derivatives","ETHF0:USTF0",1769415559808,4.80693774,2902.0,2901.0,3.65487332]
["bitfinex-derivatives","ETHF0:USTF0",1769415560008,2.591,2902.6,2901.0,3.65487332]
["bitfinex-derivatives","ETHF0:USTF0",1769415560209,4.80694172,2902.5,2901.0,3.65487332]
["bitfinex-derivatives","ETHF0:USTF0",1769415560411,4.80694172,2902.4,2901.0,3.65487332]
["bitfinex-derivatives","ETHF0:USTF0",1769415560711,4.80694172,2902.3,2901.0,3.65487332]
["bitfinex-derivatives","ETHF0:USTF0",1769415560912,4.80694172,2902.2,2901.0,3.65487332]
["bitfinex-derivatives","ETHF0:USTF0",1769415561214,4.80694172,2902.1,2901.0,3.65487332]
["bitfinex-derivatives","ETHF0:USTF0",1769415561413,2.591,2902.6,2901.0,3.65487332]
["bitfinex-derivatives","ETHF0:USTF0",1769415561608,4.80707341,2902.5,2901.0,3.65487332]
["bitfinex-derivatives","ETHF0:USTF0",1769415561808,4.80707341,2902.4,2901.0,3.65487332]
["bitfinex-derivatives","ETHF0:USTF0",1769415562008,4.80707341,2902.3,2901.0,3.65487332]
["bitfinex-derivatives","ETHF0:USTF0",1769415562208,4.80707341,2902.2,2901.0,3.65487332]
["bitfinex-derivatives","ETHF0:USTF0",1769415562513,2.591,2902.6,2901.0,3.65487332]
["bitfinex-derivatives","ETHF0:USTF0",1769415562815,4.80697586,2902.5,2901.0,3.65487332]
["bitfinex-derivatives","ETHF0:USTF0",1769415563008,4.80697586,2902.4,2901.0,3.65487332]
["bitfinex-derivatives","ETHF0:USTF0",1769415563210,4.80697586,2902.3,2901.0,3.82742332]
["bitfinex-derivatives","ETHF0:USTF0",1769415563408,0.00359608,2902.7,2901.0,3.82742332]
["bitfinex-derivatives","ETHF0:USTF0",1769415563609,4.80676866,2902.6,2901.0,3.82742332]
["bitfinex-derivatives","ETHF0:USTF0",1769415563818,4.80676866,2902.5,2901.0,3.82742332]
["bitfinex-derivatives","ETHF0:USTF0",1769415564016,4.80676866,2902.4,2901.0,3.82742332]
["bitfinex-derivatives","ETHF0:USTF0",1769415564316,4.80676866,2902.3,2901.0,3.82742332]
["bitfinex-derivatives","ETHF0:USTF0",1769415564518,0.00359608,2902.7,2901.0,3.82742332]
["bitfinex-derivatives","ETHF0:USTF0",1769415564717,4.80670918,2902.6,2901.0,3.82742332]
["bitfinex-derivatives","ETHF0:USTF0",1769415565010,0.00359608,2902.7,2901.0,3.82742332]
["bitfinex-derivatives","ETHF0:USTF0",1769415565011,4.80670918,2902.5,2901.0,3.82742332]
["bitfinex-derivatives","ETHF0:USTF0",1769415565216,4.80670918,2902.4,2901.0,3.82742332]
["bitfinex-derivatives","ETHF0:USTF0",1769415565418,0.00359608,2902.7,2901.0,3.82742332]
["bitfinex-derivatives","ETHF0:USTF0",1769415565610,4.80675283,2902.6,2901.0,3.82742332]
["bitfinex-derivatives","ETHF0:USTF0",1769415565815,4.80675283,2902.5,2901.0,3.82742332]
["bitfinex-derivatives","ETHF0:USTF0",1769415566015,4.80675283,2902.4,2901.0,3.82742332]
["bitfinex-derivatives","ETHF0:USTF0",1769415566216,0.00359608,2902.7,2901.0,3.82742332]
["bitfinex-derivatives","ETHF0:USTF0",1769415566418,4.80660425,2902.6,2901.0,3.82742332]
["bitfinex-derivatives","ETHF0:USTF0",1769415566714,4.80660425,2902.5,2901.0,3.82742332]
["bitfinex-derivatives","ETHF0:USTF0",1769415566915,4.80660425,2902.4,2901.0,3.82742332]
["bitfinex-derivatives","ETHF0:USTF0",1769415567114,0.00359608,2902.7,2901.0,3.82742332]
["bitfinex-derivatives","ETHF0:USTF0",1769415567317,4.80686466,2902.6,2901.0,3.82742332]
["bitfinex-derivatives","ETHF0:USTF0",1769415567515,4.80686466,2902.5,2901.0,3.82742332]
["bitfinex-derivatives","ETHF0:USTF0",1769415567719,4.80686466,2902.4,2901.0,3.82742332]
["bitfinex-derivatives","ETHF0:USTF0",1769415567918,0.00359608,2902.7,2901.0,3.82742332]
["bitfinex-derivatives","ETHF0:USTF0",1769415568120,4.80732325,2902.6,2901.0,3.82742332]
["bitfinex-derivatives","ETHF0:USTF0",1769415568319,4.80732325,2902.5,2901.0,3.82742332]
["bitfinex-derivatives","ETHF0:USTF0",1769415568519,4.80732325,2902.4,2901.0,3.82742332]
["bitfinex-derivatives","ETHF0:USTF0",1769415568719,0.00359608,2902.7,2901.0,3.82742332]
["bitfinex-derivatives","ETHF0:USTF0",1769415568919,4.80773249,2902.6,2901.0,3.82742332]
["bitfinex-derivatives","ETHF0:USTF0",1769415569118,4.80773249,2902.5,2901.0,3.82742332]
["bitfinex-derivatives","ETHF0:USTF0",1769415569315,4.80773249,2902.4,2901.0,3.82742332]
["bitfinex-derivatives","ETHF0:USTF0",1769415569515,0.00359608,2902.7,2901.0,3.82742332]
["bitfinex-derivatives","ETHF0:USTF0",1769415569722,4.80829617,2902.6,2901.0,3.82742332]
["bitfinex-derivatives","ETHF0:USTF0",1769415569911,4.80829617,2902.5,2901.0,3.82742332]
["bitfinex-derivatives","ETHF0:USTF0",1769415570111,4.80829617,2902.4,2901.4,3.65487332]
["bitfinex-derivatives","ETHF0:USTF0",1769415570310,0.00359608,2902.7,2901.4,3.65487332]
["bitfinex-derivatives","ETHF0:USTF0",1769415570517,4.8082162,2902.6,2901.4,3.65487332]
["bitfinex-derivatives","ETHF0:USTF0",1769415570821,4.8082162,2902.5,2901.4,3.65487332]
["bitfinex-derivatives","ETHF0:USTF0",1769415571023,0.00359608,2902.7,2901.4,3.65487332]
["bitfinex-derivatives","ETHF0:USTF0",1769415571223,4.80818233,2902.6,2901.4,3.65487332]
["bitfinex-derivatives","ETHF0:USTF0",1769415571424,4.80818233,2902.5,2901.4,3.65487332]
["bitfinex-derivatives","ETHF0:USTF0",1769415571723,0.00359608,2902.7,2901.4,3.65487332]
["bitfinex-derivatives","ETHF0:USTF0",1769415572025,4.80868158,2902.6,2901.4,3.65487332]
["bitfinex-derivatives","ETHF0:USTF0",1769415572222,4.80868158,2902.5,2901.4,3.65487332]
["bitfinex-derivatives","ETHF0:USTF0",1769415572417,0.00359608,2902.7,2901.4,3.65487332]
["bitfinex-derivatives","ETHF0:USTF0",1769415572618,4.80833999,2902.6,2901.4,3.65487332]
["bitfinex-derivatives","ETHF0:USTF0",1769415572819,4.80833999,2902.5,2901.4,3.65487332]
["bitfinex-derivatives","ETHF0:USTF0",1769415573024,0.00359608,2902.7,2901.4,3.65487332]
["bitfinex-derivatives","ETHF0:USTF0",1769415573223,4.80804686,2902.6,2901.4,3.65487332]
["bitfinex-derivatives","ETHF0:USTF0",1769415573417,4.80804686,2902.5,2901.4,3.65487332]
["bitfinex-derivatives","ETHF0:USTF0",1769415573618,0.00359608,2902.7,2901.4,3.65487332]
["bitfinex-derivatives","ETHF0:USTF0",1769415573916,4.80804686,2902.6,2901.4,3.65487332]
["bitfinex-derivatives","ETHF0:USTF0",1769415574117,4.80804686,2902.5,2901.4,3.65487332]
["bitfinex-derivatives","ETHF0:USTF0",1769415574317,0.00359608,2902.7,2901.4,3.65487332]
["bitfinex-derivatives","ETHF0:USTF0",1769415574619,4.80837847,2902.6,2901.4,3.65487332]
["bitfinex-derivatives","ETHF0:USTF0",1769415574813,4.80837847,2902.5,2901.4,3.65487332]
["bitfinex-derivatives","ETHF0:USTF0",1769415575022,0.00359608,2902.7,2901.4,3.65487332]
["bitfinex-derivatives","ETHF0:USTF0",1769415575220,4.80821934,2902.6,2901.4,3.65487332]
["bitfinex-derivatives","ETHF0:USTF0",1769415575420,0.00359608,2902.7,2901.4,3.65487332]
["bitfinex-derivatives","ETHF0:USTF0",1769415575614,4.80810362,2902.6,2901.4,3.65487332]
["bitfinex-derivatives","ETHF0:USTF0",1769415575825,0.00359608,2902.7,2901.4,3.65487332]
["bitfinex-derivatives","ETHF0:USTF0",1769415576022,4.80810329,2902.6,2901.4,3.65487332]
["bitfinex-derivatives","ETHF0:USTF0",1769415576224,0.00359608,2902.7,2901.4,3.65487332]
["bitfinex-derivatives","ETHF0:USTF0",1769415576422,0.00359608,2902.7,2901.9,1.42810682]
["bitfinex-derivatives","ETHF0:USTF0",1769415576922,0.00359608,2902.7,2902.0,3.59429852]
["bitfinex-derivatives","ETHF0:USTF0",1769415577134,3.70820538,2903.7,2902.0,3.59429852]
["bitfinex-derivatives","ETHF0:USTF0",1769415577340,3.70820538,2903.5,2901.9,0.17249]
["bitfinex-derivatives","ETHF0:USTF0",1769415577531,3.70820538,2903.3,2901.9,0.17249]
["bitfinex-derivatives","ETHF0:USTF0",1769415577731,4.80565411,2903.2,2901.9,0.17249]
["bitfinex-derivatives","ETHF0:USTF0",1769415577933,4.80565411,2903.2,2901.9,3.76678852]
["bitfinex-derivatives","ETHF0:USTF0",1769415578133,0.00383004,2903.2,2901.9,3.76678852]
["bitfinex-derivatives","ETHF0:USTF0",1769415583842,0.00383004,2903.2,2901.9,5.19489534]
["bitfinex-derivatives","ETHF0:USTF0",1769415584038,0.00383004,2903.2,2902.2,3.59429852]
["bitfinex-derivatives","ETHF0:USTF0",1769415584245,0.00383004,2903.2,2902.4,3.59429852]
["bitfinex-derivatives","ETHF0:USTF0",1769415589045,0.00383004,2903.2,2902.3,1.42810682]
["bitfinex-derivatives","ETHF0:USTF0",1769415591540,0.00383004,2903.2,2902.5,1.42614277]
["bitfinex-derivatives","ETHF0:USTF0",1769415598248,0.00383004,2903.2,2902.2,0.00401541]
["bitfinex-derivatives","ETHF0:USTF0",1769415599749,0.00383004,2903.2,2902.3,5.02044129]
["bitfinex-derivatives","ETHF0:USTF0",1769415611455,0.00383004,2903.2,2902.5,4.90384666]
["bitfinex-derivatives","ETHF0:USTF0",1769415612456,0.00383004,2903.2,2902.6,3.47770389]
["bitfinex-derivatives","ETHF0:USTF0",1769415612655,2.022,2903.8,2902.7,1.42614277]
["bitfinex-derivatives","ETHF0:USTF0",1769415612958,4.81362675,2903.7,2902.7,4.90384666]
["bitfinex-derivatives","ETHF0:USTF0",1769415613159,4.81362675,2903.6,2902.7,4.90384666]
["bitfinex-derivatives","ETHF0:USTF0",1769415613461,4.81362675,2903.5,2902.7,4.90384666]
["bitfinex-derivatives","ETHF0:USTF0",1769415613652,4.81362675,2903.4,2902.7,4.90384666]
["bitfinex-derivatives","ETHF0:USTF0",1769415613958,0.00437513,2903.5,2902.8,3.47770389]
["bitfinex-derivatives","ETHF0:USTF0",1769415615161,0.00437513,2903.5,2902.5,1.42614277]
["bitfinex-derivatives","ETHF0:USTF0",1769415616359,0.00437513,2903.5,2902.3,5.07631666]
["bitfinex-derivatives","ETHF0:USTF0",1769415616661,0.00437513,2903.5,2902.4,3.47770389]
["bitfinex-derivatives","ETHF0:USTF0",1769415617460,0.00437513,2903.5,2902.8,3.61921564]
["bitfinex-derivatives","ETHF0:USTF0",1769415617661,0.00437513,2903.5,2902.9,1.42614277]
["bitfinex-derivatives","ETHF0:USTF0",1769415618163,0.17236,2904.1,2902.9,1.42614277]
["bitfinex-derivatives","ETHF0:USTF0",1769415618365,4.81218236,2904.0,2902.9,1.42614277]
["bitfinex-derivatives","ETHF0:USTF0",1769415618552,4.81218236,2903.9,2902.9,1.42614277]
["bitfinex-derivatives","ETHF0:USTF0",1769415618862,4.81218236,2903.8,2902.8,3.61921564]
["bitfinex-derivatives","ETHF0:USTF0",1769415619060,4.81218236,2903.7,2902.8,3.61921564]
["bitfinex-derivatives","ETHF0:USTF0",1769415620063,4.81218236,2903.7,2902.5,1.42614277]
["bitfinex-derivatives","ETHF0:USTF0",1769415620663,4.81218236,2903.7,2902.7,1.42614277]
["bitfinex-derivatives","ETHF0:USTF0",1769415622762,4.81218236,2903.7,2902.7,5.04535841]
["bitfinex-derivatives","ETHF0:USTF0",1769415623765,4.81218236,2903.7,2902.8,3.61921564]
["bitfinex-derivatives","ETHF0:USTF0",1769415624167,4.81218236,2903.7,2903.0,3.61921564]
["bitfinex-derivatives","ETHF0:USTF0",1769415624366,4.95932919,2904.7,2903.4,3.61921564]
["bitfinex-derivatives","ETHF0:USTF0",1769415624665,7.3760861,2904.6,2903.4,3.61921564]
["bitfinex-derivatives","ETHF0:USTF0",1769415624866,6.23522887,2904.5,2903.4,3.61921564]
["bitfinex-derivatives","ETHF0:USTF0",1769415625066,4.8090861,2904.4,2903.4,3.61921564]
["bitfinex-derivatives","ETHF0:USTF0",1769415625260,1.42614277,2904.1,2903.0,3.61921564]
["bitfinex-derivatives","ETHF0:USTF0",1769415625459,1.42614277,2903.9,2902.6,5.04535841]
["bitfinex-derivatives","ETHF0:USTF0",1769415627666,4.9622955,2904.1,2902.7,3.61921564]
["bitfinex-derivatives","ETHF0:USTF0",1769415627871,6.82829204,2904.0,2903.0,1.42614277]
["bitfinex-derivatives","ETHF0:USTF0",1769415628169,0.00296631,2904.1,2902.9,3.61921564]
["bitfinex-derivatives","ETHF0:USTF0",1769415628170,4.80629204,2903.9,2903.2,1.42614277]
["bitfinex-derivatives","ETHF0:USTF0",1769415628365,0.00296631,2904.1,2903.2,1.42614277]
["bitfinex-derivatives","ETHF0:USTF0",1769415628670,4.8059799,2904.0,2903.2,1.42614277]
["bitfinex-derivatives","ETHF0:USTF0",1769415628869,0.00296631,2904.1,2903.2,1.42614277]
["bitfinex-derivatives","ETHF0:USTF0",1769415629072,4.80593863,2904.0,2903.2,1.42614277]
["bitfinex-derivatives","ETHF0:USTF0",1769415629267,0.00296631,2904.1,2903.2,1.42614277]
["bitfinex-derivatives","ETHF0:USTF0",1769415629666,0.00296631,2904.1,2903.2,5.04535841]
["bitfinex-derivatives","ETHF0:USTF0",1769415630561,1.42910908,2904.1,2902.9,0.17243]
["bitfinex-derivatives","ETHF0:USTF0",1769415630766,0.00296631,2904.1,2903.0,1.42614277]
["bitfinex-derivatives","ETHF0:USTF0",1769415631271,0.00296631,2904.1,2903.0,5.04535841]
["bitfinex-derivatives","ETHF0:USTF0",1769415632870,0.00296631,2904.1,2903.2,1.42614277]
["bitfinex-derivatives","ETHF0:USTF0",1769415633074,0.00296631,2904.1,2903.2,5.04535841]
["bitfinex-derivatives","ETHF0:USTF0",1769415634577,0.00296631,2904.1,2903.4,5.04535841]
["bitfinex-derivatives","ETHF0:USTF0",1769415634774,0.00296631,2904.1,2903.6,5.07533787]
["bitfinex-derivatives","ETHF0:USTF0",1769415634976,1.42614277,2904.9,2903.6,5.07533787]
["bitfinex-derivatives","ETHF0:USTF0",1769415635171,10.81558856,2904.8,2903.6,5.07533787]
["bitfinex-derivatives","ETHF0:USTF0",1769415635372,4.80258856,2904.7,2903.6,5.07533787]
["bitfinex-derivatives","ETHF0:USTF0",1769415635570,4.80258856,2904.6,2903.6,5.07533787]
["bitfinex-derivatives","ETHF0:USTF0",1769415635775,6.013,2904.8,2903.6,5.07533787]
["bitfinex-derivatives","ETHF0:USTF0",1769415635976,4.80142401,2904.7,2903.6,5.07533787]
["bitfinex-derivatives","ETHF0:USTF0",1769415636175,4.80142401,2904.6,2903.6,5.07533787]
["bitfinex-derivatives","ETHF0:USTF0",1769415636378,6.01553018,2904.8,2903.6,5.07533787]
["bitfinex-derivatives","ETHF0:USTF0",1769415636578,4.80045512,2904.7,2903.7,3.6491951]
["bitfinex-derivatives","ETHF0:USTF0",1769415636778,2.57053018,2904.8,2903.7,3.6491951]
["bitfinex-derivatives","ETHF0:USTF0",1769415636978,4.80026845,2904.7,2903.7,3.6491951]
["bitfinex-derivatives","ETHF0:USTF0",1769415637172,0.00253018,2904.8,2903.7,3.6491951]
["bitfinex-derivatives","ETHF0:USTF0",1769415637375,7.36734829,2904.7,2903.8,1.42614277]
["bitfinex-derivatives","ETHF0:USTF0",1769415637677,2.568,2904.7,2903.8,1.42614277]
["bitfinex-derivatives","ETHF0:USTF0",1769415638078,2.568,2904.7,2903.8,5.07533787]
["bitfinex-derivatives","ETHF0:USTF0",1769415638385,2.568,2904.7,2902.2,0.27492264]
["bitfinex-derivatives","ETHF0:USTF0",1769415638386,6.18658033,2906.5,2905.1,3.6491951]
["bitfinex-derivatives","ETHF0:USTF0",1769415638675,6.18658033,2906.5,2905.0,0.17231]
["bitfinex-derivatives","ETHF0:USTF0",1769415638676,0.27797916,2907.0,2905.7,1.42614277]
["bitfinex-derivatives","ETHF0:USTF0",1769415638878,4.79667972,2906.6,2905.7,1.42614277]
["bitfinex-derivatives","ETHF0:USTF0",1769415639080,4.79667972,2906.5,2905.7,1.42614277]
["bitfinex-derivatives","ETHF0:USTF0",1769415639379,0.00284126,2906.5,2905.7,1.42882943]
["bitfinex-derivatives","ETHF0:USTF0",1769415639682,0.00284126,2906.5,2905.7,0.00268666]
["bitfinex-derivatives","ETHF0:USTF0",1769415641884,0.00284126,2906.5,2905.7,3.65188176]
["bitfinex-derivatives","ETHF0:USTF0",1769415642076,2.022,2907.2,2905.7,3.65188176]
["bitfinex-derivatives","ETHF0:USTF0",1769415643078,1.18405116,2906.7,2905.7,3.65188176]
["bitfinex-derivatives","ETHF0:USTF0",1769415644881,3.76451144,2906.6,2904.9,3.6491951]
["bitfinex-derivatives","ETHF0:USTF0",1769415645081,2.13436044,2906.4,2904.9,3.6491951]
["bitfinex-derivatives","ETHF0:USTF0",1769415645283,3.76451144,2906.2,2904.6,0.17233]
["bitfinex-derivatives","ETHF0:USTF0",1769415645480,3.76451144,2906.1,2904.0,3.6491951]
["bitfinex-derivatives","ETHF0:USTF0",1769415645682,3.76451144,2905.8,2904.0,3.6491951]
["bitfinex-derivatives","ETHF0:USTF0",1769415645884,3.76451144,2905.8,2904.0,3.65264982]
["bitfinex-derivatives","ETHF0:USTF0",1769415646084,2.13436044,2905.9,2904.0,3.82501982]
["bitfinex-derivatives","ETHF0:USTF0",1769415646284,5.467,2905.8,2904.0,3.82501982]
["bitfinex-derivatives","ETHF0:USTF0",1769415646586,5.467,2905.8,2904.2,3.6491951]
["bitfinex-derivatives","ETHF0:USTF0",1769415646787,2.257,2905.7,2904.5,3.6491951]
["bitfinex-derivatives","ETHF0:USTF0",1769415646986,2.305,2905.9,2904.5,3.6491951]
["bitfinex-derivatives","ETHF0:USTF0",1769415648276,2.305,2905.9,2904.7,3.8215251]
["bitfinex-derivatives","ETHF0:USTF0",1769415649087,1.18405116,2906.7,2904.9,3.6491951]
["bitfinex-derivatives","ETHF0:USTF0",1769415649284,1.18405116,2906.7,2904.9,3.8215051]
["bitfinex-derivatives","ETHF0:USTF0",1769415649285,6.74556005,2906.6,2904.9,3.8215051]
["bitfinex-derivatives","ETHF0:USTF0",1769415649584,2.021,2906.6,2905.1,3.6491951]
["bitfinex-derivatives","ETHF0:USTF0",1769415653589,2.576,2906.6,2905.1,3.6491951]
["bitfinex-derivatives","ETHF0:USTF0",1769415656084,0.94591318,2906.7,2905.1,3.6491951]
["bitfinex-derivatives","ETHF0:USTF0",1769415656284,3.76451144,2908.6,2906.7,0.17221]
["bitfinex-derivatives","ETHF0:USTF0",1769415656488,8.48798087,2908.5,2906.7,3.8214051]
["bitfinex-derivatives","ETHF0:USTF0",1769415656789,3.76451144,2908.3,2906.7,0.17221]
["bitfinex-derivatives","ETHF0:USTF0",1769415657090,8.48798087,2908.2,2906.7,0.17221]
["bitfinex-derivatives","ETHF0:USTF0",1769415657281,3.76451144,2908.0,2906.7,0.00372516]
["bitfinex-derivatives","ETHF0:USTF0",1769415657481,3.76451144,2907.9,2906.7,0.00372516]
["bitfinex-derivatives","ETHF0:USTF0",1769415660591,2.539,2908.0,2906.7,0.00372516]
["bitfinex-derivatives","ETHF0:USTF0",1769415660885,4.72344035,2907.9,2906.7,0.00372516]
["bitfinex-derivatives","ETHF0:USTF0",1769415661088,2.539,2908.0,2906.7,0.00372516]
["bitfinex-derivatives","ETHF0:USTF0",1769415661284,4.72344035,2907.9,2906.7,0.00372516]
["bitfinex-derivatives","ETHF0:USTF0",1769415661485,2.539,2908.0,2906.7,0.00372516]
["bitfinex-derivatives","ETHF0:USTF0",1769415661684,4.72384226,2907.9,2906.7,0.00372516]
["bitfinex-derivatives","ETHF0:USTF0",1769415661884,0.00425498,2908.3,2906.7,3.65292026]
["bitfinex-derivatives","ETHF0:USTF0",1769415662090,4.72354362,2908.2,2906.7,3.65292026]
["bitfinex-derivatives","ETHF0:USTF0",1769415662288,0.00425498,2908.3,2906.7,3.65292026]
["bitfinex-derivatives","ETHF0:USTF0",1769415662484,0.00425498,2908.3,2907.0,0.17219]
["bitfinex-derivatives","ETHF0:USTF0",1769415662686,0.88010911,2909.4,2907.5,3.6491951]
["bitfinex-derivatives","ETHF0:USTF0",1769415662992,4.72360828,2909.0,2907.5,3.6491951]
["bitfinex-derivatives","ETHF0:USTF0",1769415663290,0.88010911,2909.4,2907.6,3.8213451]
["bitfinex-derivatives","ETHF0:USTF0",1769415663491,4.72206072,2909.0,2907.6,3.8213451]
["bitfinex-derivatives","ETHF0:USTF0",1769415663692,0.00293222,2909.0,2907.6,3.8213451]
["bitfinex-derivatives","ETHF0:USTF0",1769415663881,0.00293222,2909.0,2907.8,3.6491951]
["bitfinex-derivatives","ETHF0:USTF0",1769415664487,0.00293222,2909.0,2907.8,3.8213351]
["bitfinex-derivatives","ETHF0:USTF0",1769415664687,0.00293222,2909.0,2907.9,3.6491951]
["bitfinex-derivatives","ETHF0:USTF0",1769415665490,0.00293222,2909.0,2907.3,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1769415665491,0.00293222,2909.0,2908.0,3.40793305]
["bitfinex-derivatives","ETHF0:USTF0",1769415665794,3.61331252,2910.3,2908.5,0.1721]
["bitfinex-derivatives","ETHF0:USTF0",1769415665990,3.61331252,2910.1,2908.5,0.1721]
["bitfinex-derivatives","ETHF0:USTF0",1769415666194,4.71866313,2910.0,2908.5,0.1721]
["bitfinex-derivatives","ETHF0:USTF0",1769415666385,4.71866313,2909.9,2908.6,3.58002305]
["bitfinex-derivatives","ETHF0:USTF0",1769415666585,5.464,2910.4,2908.6,3.58002305]
["bitfinex-derivatives","ETHF0:USTF0",1769415666789,4.7157972,2910.3,2908.6,3.58002305]
["bitfinex-derivatives","ETHF0:USTF0",1769415666991,4.7157972,2910.2,2908.6,3.58002305]
["bitfinex-derivatives","ETHF0:USTF0",1769415667186,4.7157972,2910.1,2908.6,3.58002305]
["bitfinex-derivatives","ETHF0:USTF0",1769415667383,4.7157972,2910.0,2908.6,3.58002305]
["bitfinex-derivatives","ETHF0:USTF0",1769415667587,4.7157972,2909.9,2908.6,3.58002305]
["bitfinex-derivatives","ETHF0:USTF0",1769415667790,5.46781221,2910.4,2908.9,0.17208]
["bitfinex-derivatives","ETHF0:USTF0",1769415667992,4.71358904,2910.3,2909.0,0.17207]
["bitfinex-derivatives","ETHF0:USTF0",1769415668288,5.46781221,2910.4,2909.1,0.17207]
["bitfinex-derivatives","ETHF0:USTF0",1769415668482,4.71106536,2910.3,2909.2,3.40793305]
["bitfinex-derivatives","ETHF0:USTF0",1769415668690,3.44781221,2910.4,2909.2,3.40793305]
["bitfinex-derivatives","ETHF0:USTF0",1769415668892,3.44781221,2910.4,2909.3,0.17205]
["bitfinex-derivatives","ETHF0:USTF0",1769415669092,0.00381221,2910.4,2909.3,0.17205]
["bitfinex-derivatives","ETHF0:USTF0",1769415669984,3.61712473,2910.4,2908.9,0.00297368]
["bitfinex-derivatives","ETHF0:USTF0",1769415670195,3.61331252,2910.2,2908.9,0.00297368]
["bitfinex-derivatives","ETHF0:USTF0",1769415670590,0.00381221,2910.4,2908.9,0.00297368]
["bitfinex-derivatives","ETHF0:USTF0",1769415670896,4.69546936,2910.3,2908.9,0.00297368]
["bitfinex-derivatives","ETHF0:USTF0",1769415671095,3.61712473,2910.4,2908.9,0.00297368]
["bitfinex-derivatives","ETHF0:USTF0",1769415671295,8.3078479,2910.3,2908.9,0.00297368]
["bitfinex-derivatives","ETHF0:USTF0",1769415671496,8.3057328,2910.2,2908.9,0.00297368]
["bitfinex-derivatives","ETHF0:USTF0",1769415671796,3.61331252,2910.2,2908.9,0.00297368]
["bitfinex-derivatives","ETHF0:USTF0",1769415672497,0.00381221,2910.4,2909.0,0.17207]
["bitfinex-derivatives","ETHF0:USTF0",1769415672698,4.69013607,2910.3,2909.0,0.17207]
["bitfinex-derivatives","ETHF0:USTF0",1769415672891,3.61712473,2910.4,2909.0,0.17207]
["bitfinex-derivatives","ETHF0:USTF0",1769415673093,4.69010936,2910.3,2909.0,0.17207]
["bitfinex-derivatives","ETHF0:USTF0",1769415673397,3.61712473,2910.4,2909.0,0.17207]
["bitfinex-derivatives","ETHF0:USTF0",1769415673598,4.6881802,2910.3,2909.0,0.17207]
["bitfinex-derivatives","ETHF0:USTF0",1769415673801,3.61712473,2910.4,2909.0,0.17207]
["bitfinex-derivatives","ETHF0:USTF0",1769415674098,4.68821466,2910.3,2909.0,0.17207]
["bitfinex-derivatives","ETHF0:USTF0",1769415674298,3.61712473,2910.4,2909.3,0.17205]
["bitfinex-derivatives","ETHF0:USTF0",1769415674299,0.00381221,2910.4,2909.3,0.17205]
["bitfinex-derivatives","ETHF0:USTF0",1769415674596,0.00381221,2910.4,2909.4,0.17205]
["bitfinex-derivatives","ETHF0:USTF0",1769415675801,0.00381221,2910.4,2909.8,0.17202]
["bitfinex-derivatives","ETHF0:USTF0",1769415676501,2.553,2911.1,2910.0,0.17201]
["bitfinex-derivatives","ETHF0:USTF0",1769415676903,3.61331252,2911.4,2910.3,0.17199]
["bitfinex-derivatives","ETHF0:USTF0",1769415677600,0.0039861,2911.4,2910.5,0.17198]
["bitfinex-derivatives","ETHF0:USTF0",1769415679298,3.45995044,2912.0,2910.5,0.17198]
["bitfinex-derivatives","ETHF0:USTF0",1769415679500,3.45995044,2911.8,2910.5,0.17198]
["bitfinex-derivatives","ETHF0:USTF0",1769415679798,7.56137596,2914.1,2911.0,3.71092083]
["bitfinex-derivatives","ETHF0:USTF0",1769415679997,6.18658033,2916.2,2913.3,2.13506331]
["bitfinex-derivatives","ETHF0:USTF0",1769415680194,0.00430427,2916.2,2913.9,2.13506331]
["bitfinex-derivatives","ETHF0:USTF0",1769415680400,0.00430427,2916.2,2914.0,2.13506331]
["bitfinex-derivatives","ETHF0:USTF0",1769415680603,2.598,2917.3,2914.8,2.13506331]
["bitfinex-derivatives","ETHF0:USTF0",1769415680604,0.27919047,2917.3,2914.8,2.13506331]
["bitfinex-derivatives","ETHF0:USTF0",1769415680806,3.77990002,2917.4,2914.9,0.53681393]
["bitfinex-derivatives","ETHF0:USTF0",1769415680999,3.74886451,2917.1,2915.0,0.53681393]
["bitfinex-derivatives","ETHF0:USTF0",1769415681202,3.74886451,2917.1,2915.1,0.53681393]
["bitfinex-derivatives","ETHF0:USTF0",1769415681404,3.74886451,2916.9,2913.6,0.06207102]
["bitfinex-derivatives","ETHF0:USTF0",1769415681602,3.74886451,2916.8,2914.4,0.17175]
["bitfinex-derivatives","ETHF0:USTF0",1769415682001,3.74886451,2916.2,2913.0,0.06207102]
["bitfinex-derivatives","ETHF0:USTF0",1769415682304,5.458,2916.1,2913.5,0.17181]
["bitfinex-derivatives","ETHF0:USTF0",1769415682604,5.458,2916.1,2912.5,0.06207102]
["bitfinex-derivatives","ETHF0:USTF0",1769415682605,2.13506331,2915.7,2912.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769415682806,0.17169,2915.6,2912.4,0.17187]
["bitfinex-derivatives","ETHF0:USTF0",1769415683201,0.05971701,2916.8,2912.7,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1769415683409,2.13506331,2916.2,2913.1,0.17183]
["bitfinex-derivatives","ETHF0:USTF0",1769415684000,2.13506331,2915.6,2913.1,0.17183]
["bitfinex-derivatives","ETHF0:USTF0",1769415684202,5.456,2915.5,2912.2,0.17188]
["bitfinex-derivatives","ETHF0:USTF0",1769415684408,3.74742166,2914.9,2912.2,0.17188]
["bitfinex-derivatives","ETHF0:USTF0",1769415684904,5.62769,2915.5,2911.8,40.86495672]
["bitfinex-derivatives","ETHF0:USTF0",1769415684905,3.72506163,2914.7,2911.8,40.86495672]
["bitfinex-derivatives","ETHF0:USTF0",1769415685109,9.18106163,2914.6,2912.4,0.17187]
["bitfinex-derivatives","ETHF0:USTF0",1769415685403,3.72506163,2914.6,2912.4,0.17187]
["bitfinex-derivatives","ETHF0:USTF0",1769415685609,9.18106163,2914.5,2912.4,0.17187]
["bitfinex-derivatives","ETHF0:USTF0",1769415685909,3.72506163,2914.5,2912.4,0.17187]
["bitfinex-derivatives","ETHF0:USTF0",1769415686108,2.017,2914.4,2912.4,0.17187]
["bitfinex-derivatives","ETHF0:USTF0",1769415686306,2.017,2914.4,2912.5,0.17187]
["bitfinex-derivatives","ETHF0:USTF0",1769415686610,3.72506163,2914.5,2911.8,40.86495672]
["bitfinex-derivatives","ETHF0:USTF0",1769415687004,3.72506163,2914.5,2912.7,0.17185]
["bitfinex-derivatives","ETHF0:USTF0",1769415688012,6.33406163,2914.5,2912.8,0.17185]
["bitfinex-derivatives","ETHF0:USTF0",1769415688310,6.33406163,2914.5,2912.9,0.17184]
["bitfinex-derivatives","ETHF0:USTF0",1769415688811,6.33406163,2914.5,2913.0,0.17184]
["bitfinex-derivatives","ETHF0:USTF0",1769415689207,3.70029657,2914.4,2913.0,0.17184]
["bitfinex-derivatives","ETHF0:USTF0",1769415689603,3.70029657,2914.4,2911.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769415689911,3.70029657,2914.4,2912.3,0.17188]
["bitfinex-derivatives","ETHF0:USTF0",1769415690311,3.70029657,2914.4,2912.4,0.17187]
["bitfinex-derivatives","ETHF0:USTF0",1769415691112,3.70029657,2914.4,2912.5,0.17186]
["bitfinex-derivatives","ETHF0:USTF0",1769415692008,3.70029657,2914.4,2912.6,0.17186]
["bitfinex-derivatives","ETHF0:USTF0",1769415693011,3.69114954,2914.3,2912.6,0.17186]
["bitfinex-derivatives","ETHF0:USTF0",1769415693211,3.69114954,2914.1,2912.6,0.17186]
["bitfinex-derivatives","ETHF0:USTF0",1769415693517,3.69114954,2914.1,2912.7,0.52432935]
["bitfinex-derivatives","ETHF0:USTF0",1769415693716,3.69114954,2914.1,2912.8,0.52432935]
["bitfinex-derivatives","ETHF0:USTF0",1769415693918,3.69114954,2914.1,2912.6,0.00351422]
["bitfinex-derivatives","ETHF0:USTF0",1769415694219,3.69114954,2914.1,2912.7,0.5223119]
["bitfinex-derivatives","ETHF0:USTF0",1769415694417,3.69114954,2914.1,2912.8,0.5223119]
["bitfinex-derivatives","ETHF0:USTF0",1769415694620,3.69114954,2914.1,2912.6,0.00351422]
["bitfinex-derivatives","ETHF0:USTF0",1769415694812,3.69114954,2914.1,2912.1,0.17189]
["bitfinex-derivatives","ETHF0:USTF0",1769415695318,3.69114954,2914.1,2912.3,0.17188]
["bitfinex-derivatives","ETHF0:USTF0",1769415695520,3.52946478,2913.9,2911.7,0.72586373]
["bitfinex-derivatives","ETHF0:USTF0",1769415695711,5.02533943,2916.4,2914.5,1.08038264]
["bitfinex-derivatives","ETHF0:USTF0",1769415695915,2.635,2916.8,2914.5,1.08038264]
["bitfinex-derivatives","ETHF0:USTF0",1769415696621,2.63840899,2916.8,2915.2,0.17171]
["bitfinex-derivatives","ETHF0:USTF0",1769415696817,2.63840899,2916.8,2915.4,0.17169]
["bitfinex-derivatives","ETHF0:USTF0",1769415697515,0.00340899,2916.8,2915.0,1.30617471]
["bitfinex-derivatives","ETHF0:USTF0",1769415697720,0.00340899,2916.8,2916.0,0.17166]
["bitfinex-derivatives","ETHF0:USTF0",1769415698624,0.00340899,2916.8,2915.1,1.30617471]
["bitfinex-derivatives","ETHF0:USTF0",1769415698816,3.52946478,2917.6,2916.2,0.17165]
["bitfinex-derivatives","ETHF0:USTF0",1769415699016,3.52946478,2917.5,2916.2,0.17165]
["bitfinex-derivatives","ETHF0:USTF0",1769415699225,3.52946478,2917.5,2915.1,1.30617471]
["bitfinex-derivatives","ETHF0:USTF0",1769415699614,2.015,2917.9,2916.3,0.17164]
["bitfinex-derivatives","ETHF0:USTF0",1769415699923,3.52946478,2917.8,2916.3,0.17164]
["bitfinex-derivatives","ETHF0:USTF0",1769415700911,3.52946478,2917.8,2915.4,0.17169]
["bitfinex-derivatives","ETHF0:USTF0",1769415701117,3.70102478,2917.8,2915.4,0.17169]
["bitfinex-derivatives","ETHF0:USTF0",1769415701317,3.52946478,2917.6,2915.4,0.17169]
["bitfinex-derivatives","ETHF0:USTF0",1769415701513,3.52946478,2917.4,2915.4,0.17169]
["bitfinex-derivatives","ETHF0:USTF0",1769415701714,3.52946478,2917.2,2915.4,0.17169]
["bitfinex-derivatives","ETHF0:USTF0",1769415703516,3.52946478,2917.0,2915.4,0.17169]
["bitfinex-derivatives","ETHF0:USTF0",1769415704721,3.52946478,2917.0,2914.7,0.17174]
["bitfinex-derivatives","ETHF0:USTF0",1769415704918,3.52946478,2916.8,2914.5,0.0025249]
["bitfinex-derivatives","ETHF0:USTF0",1769415705127,3.52946478,2916.6,2914.5,0.0025249]
["bitfinex-derivatives","ETHF0:USTF0",1769415705318,3.52946478,2916.6,2914.5,1.21056602]
["bitfinex-derivatives","ETHF0:USTF0",1769415705525,3.52946478,2916.6,2914.6,1.20804112]
["bitfinex-derivatives","ETHF0:USTF0",1769415706425,3.52946478,2916.6,2915.4,0.17169]
["bitfinex-derivatives","ETHF0:USTF0",1769415707017,3.52946478,2916.6,2915.5,0.49024031]
["bitfinex-derivatives","ETHF0:USTF0",1769415707223,3.52946478,2916.6,2915.6,0.49024031]
["bitfinex-derivatives","ETHF0:USTF0",1769415707526,3.52946478,2916.6,2915.3,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1769415709513,3.434,2917.1,2914.9,1.6966344]
["bitfinex-derivatives","ETHF0:USTF0",1769415709825,7.08431132,2917.0,2914.9,1.6966344]
["bitfinex-derivatives","ETHF0:USTF0",1769415710025,2.638,2917.0,2915.8,0.17167]
["bitfinex-derivatives","ETHF0:USTF0",1769415710819,6.16746478,2917.0,2915.8,0.17167]
["bitfinex-derivatives","ETHF0:USTF0",1769415711125,3.52946478,2916.9,2915.8,0.17167]
["bitfinex-derivatives","ETHF0:USTF0",1769415712019,3.52946478,2917.6,2915.3,1.70087149]
["bitfinex-derivatives","ETHF0:USTF0",1769415712220,7.08247477,2917.5,2915.3,1.70087149]
["bitfinex-derivatives","ETHF0:USTF0",1769415712420,2.638,2917.5,2915.4,1.70087149]
["bitfinex-derivatives","ETHF0:USTF0",1769415713123,3.52946478,2917.4,2916.1,0.17165]
["bitfinex-derivatives","ETHF0:USTF0",1769415714123,3.52946478,2917.4,2915.2,1.69604233]
["bitfinex-derivatives","ETHF0:USTF0",1769415714321,3.52946478,2917.4,2916.4,0.17163]
["bitfinex-derivatives","ETHF0:USTF0",1769415715525,3.52946478,2917.4,2915.2,1.69604233]
["bitfinex-derivatives","ETHF0:USTF0",1769415715724,3.52946478,2917.4,2915.9,0.17166]
["bitfinex-derivatives","ETHF0:USTF0",1769415715931,4.44192574,2917.3,2915.9,0.17166]
["bitfinex-derivatives","ETHF0:USTF0",1769415716119,6.17046478,2917.2,2915.1,1.87626333]
["bitfinex-derivatives","ETHF0:USTF0",1769415716320,6.17046478,2917.2,2916.2,0.17164]
["bitfinex-derivatives","ETHF0:USTF0",1769415716516,3.52946478,2917.7,2915.2,1.87626333]
["bitfinex-derivatives","ETHF0:USTF0",1769415716728,6.17246478,2917.7,2916.6,0.17162]
["bitfinex-derivatives","ETHF0:USTF0",1769415716925,6.17246478,2917.7,2916.6,0.17474372]
["bitfinex-derivatives","ETHF0:USTF0",1769415717125,3.52946478,2917.6,2916.6,0.17474372]
["bitfinex-derivatives","ETHF0:USTF0",1769415717528,6.17446478,2917.6,2916.6,0.17474372]
["bitfinex-derivatives","ETHF0:USTF0",1769415717724,3.52946478,2917.6,2916.6,0.17474372]
["bitfinex-derivatives","ETHF0:USTF0",1769415717924,3.52946478,2917.6,2916.7,0.17162]
["bitfinex-derivatives","ETHF0:USTF0",1769415718228,3.52946478,2918.7,2917.8,0.17155]
["bitfinex-derivatives","ETHF0:USTF0",1769415718428,3.52946478,2918.4,2915.0,1.84935875]
["bitfinex-derivatives","ETHF0:USTF0",1769415718623,3.52946478,2918.2,2915.3,1.84935875]
["bitfinex-derivatives","ETHF0:USTF0",1769415718828,3.52946478,2917.9,2916.2,0.17165]
["bitfinex-derivatives","ETHF0:USTF0",1769415719025,3.52946478,2917.7,2915.7,0.17168]
["bitfinex-derivatives","ETHF0:USTF0",1769415719227,3.52946478,2917.4,2915.7,0.17168]
["bitfinex-derivatives","ETHF0:USTF0",1769415719537,3.52946478,2917.2,2915.8,0.42847616]
["bitfinex-derivatives","ETHF0:USTF0",1769415719726,6.17946478,2917.2,2915.9,0.42847616]
["bitfinex-derivatives","ETHF0:USTF0",1769415719927,6.17946478,2917.2,2916.0,0.42847616]
["bitfinex-derivatives","ETHF0:USTF0",1769415720127,6.17946478,2917.2,2916.1,0.42847616]
["bitfinex-derivatives","ETHF0:USTF0",1769415720322,0.00262345,2917.4,2916.2,0.42847616]
["bitfinex-derivatives","ETHF0:USTF0",1769415720522,0.00262345,2917.4,2916.3,0.42847616]
["bitfinex-derivatives","ETHF0:USTF0",1769415720727,0.00262345,2917.4,2917.0,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1769415721031,6.96246478,2918.7,2917.1,0.42847616]
["bitfinex-derivatives","ETHF0:USTF0",1769415721328,6.96246478,2918.7,2917.2,0.42847616]
["bitfinex-derivatives","ETHF0:USTF0",1769415721329,3.52946478,2918.7,2917.2,0.42847616]
["bitfinex-derivatives","ETHF0:USTF0",1769415721533,2.013,2919.5,2918.3,0.17152]
["bitfinex-derivatives","ETHF0:USTF0",1769415721720,4.44437134,2919.4,2918.4,0.42847616]
["bitfinex-derivatives","ETHF0:USTF0",1769415721926,4.44437134,2919.3,2918.5,0.42059801]
["bitfinex-derivatives","ETHF0:USTF0",1769415722128,4.44437134,2919.3,2916.5,2.11927507]
["bitfinex-derivatives","ETHF0:USTF0",1769415722324,4.44437134,2919.3,2917.6,0.17156]
["bitfinex-derivatives","ETHF0:USTF0",1769415722522,4.44437134,2919.3,2917.7,0.42062909]
["bitfinex-derivatives","ETHF0:USTF0",1769415722722,4.44437134,2919.3,2917.8,0.42062909]
["bitfinex-derivatives","ETHF0:USTF0",1769415722921,4.94474507,2919.2,2916.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769415723125,0.17149,2919.0,2917.2,0.17158]
["bitfinex-derivatives","ETHF0:USTF0",1769415723328,0.00256487,2919.4,2918.3,0.17152]
["bitfinex-derivatives","ETHF0:USTF0",1769415723527,3.779656,2919.3,2917.8,0.17155]
["bitfinex-derivatives","ETHF0:USTF0",1769415723731,3.779656,2919.3,2916.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769415724030,3.779656,2919.3,2917.3,2.11927507]
["bitfinex-derivatives","ETHF0:USTF0",1769415724427,3.779656,2919.3,2917.8,0.17155]
["bitfinex-derivatives","ETHF0:USTF0",1769415725024,3.77249635,2919.2,2916.9,0.17161]
["bitfinex-derivatives","ETHF0:USTF0",1769415725226,3.77249635,2919.0,2916.9,0.17161]
["bitfinex-derivatives","ETHF0:USTF0",1769415725429,3.77249635,2918.8,2917.5,0.17157]
["bitfinex-derivatives","ETHF0:USTF0",1769415725624,3.77249635,2918.7,2917.5,0.17157]
["bitfinex-derivatives","ETHF0:USTF0",1769415726428,3.77249635,2918.7,2916.6,0.00323968]
["bitfinex-derivatives","ETHF0:USTF0",1769415726429,3.56111635,2918.7,2916.6,0.00323968]
["bitfinex-derivatives","ETHF0:USTF0",1769415726929,5.02533943,2918.6,2916.7,0.17162]
["bitfinex-derivatives","ETHF0:USTF0",1769415728129,2.668,2918.5,2916.6,0.00323968]
["bitfinex-derivatives","ETHF0:USTF0",1769415728329,3.66477102,2918.4,2917.0,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1769415728634,3.66477102,2918.4,2917.2,0.17159]
["bitfinex-derivatives","ETHF0:USTF0",1769415728831,3.66477102,2918.4,2916.8,2.11927507]
["bitfinex-derivatives","ETHF0:USTF0",1769415729035,3.66477102,2918.4,2916.6,0.00323968]
["bitfinex-derivatives","ETHF0:USTF0",1769415729036,3.66477102,2918.4,2917.5,0.16894655]
["bitfinex-derivatives","ETHF0:USTF0",1769415729534,3.66477102,2918.4,2917.6,0.17157]
["bitfinex-derivatives","ETHF0:USTF0",1769415730330,3.66477102,2918.4,2916.6,0.00323968]
["bitfinex-derivatives","ETHF0:USTF0",1769415730531,3.66477102,2918.4,2916.9,0.17161]
["bitfinex-derivatives","ETHF0:USTF0",1769415731029,3.66477102,2918.4,2917.0,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1769415731433,3.57101247,2918.3,2916.6,0.00323968]
["bitfinex-derivatives","ETHF0:USTF0",1769415731629,3.48359263,2918.0,2915.1,0.57456776]
["bitfinex-derivatives","ETHF0:USTF0",1769415731835,3.48359263,2917.8,2915.9,0.17166]
["bitfinex-derivatives","ETHF0:USTF0",1769415732035,3.48359263,2917.6,2915.9,0.17166]
["bitfinex-derivatives","ETHF0:USTF0",1769415732238,3.48359263,2917.4,2915.0,2.11927507]
["bitfinex-derivatives","ETHF0:USTF0",1769415732540,3.48359263,2917.4,2915.0,2.12222973]
["bitfinex-derivatives","ETHF0:USTF0",1769415733032,12.29058033,2917.7,2913.3,0.95176973]
["bitfinex-derivatives","ETHF0:USTF0",1769415733033,3.43755178,2916.8,2913.3,0.95176973]
["bitfinex-derivatives","ETHF0:USTF0",1769415733233,3.43755178,2916.6,2914.5,0.17175]
["bitfinex-derivatives","ETHF0:USTF0",1769415733427,7.60533943,2916.7,2913.8,2.11927507]
["bitfinex-derivatives","ETHF0:USTF0",1769415733428,3.43755178,2916.4,2913.8,2.11927507]
["bitfinex-derivatives","ETHF0:USTF0",1769415733627,3.43755178,2916.2,2914.9,0.17172]
["bitfinex-derivatives","ETHF0:USTF0",1769415733830,3.43755178,2916.2,2913.9,2.11927507]
["bitfinex-derivatives","ETHF0:USTF0",1769415733831,3.43755178,2916.2,2914.4,0.17175]
["bitfinex-derivatives","ETHF0:USTF0",1769415734035,3.44084396,2916.2,2914.6,0.17174]
["bitfinex-derivatives","ETHF0:USTF0",1769415735037,3.43755178,2916.0,2914.4,0.00312817]
["bitfinex-derivatives","ETHF0:USTF0",1769415735434,3.43755178,2915.8,2914.4,0.00312817]
["bitfinex-derivatives","ETHF0:USTF0",1769415735634,4.37059766,2915.7,2914.5,0.17175]
["bitfinex-derivatives","ETHF0:USTF0",1769415735829,2.676,2915.6,2914.7,0.17174]
["bitfinex-derivatives","ETHF0:USTF0",1769415736740,3.432,2916.0,2915.3,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1769415737547,7.00655385,2916.0,2914.4,0.00312817]
["bitfinex-derivatives","ETHF0:USTF0",1769415738462,3.57455385,2915.9,2915.0,0.17172]
["bitfinex-derivatives","ETHF0:USTF0",1769415739147,3.57455385,2915.9,2915.1,0.17171]
["bitfinex-derivatives","ETHF0:USTF0",1769415739542,5.67255385,2915.9,2915.1,0.17171]
["bitfinex-derivatives","ETHF0:USTF0",1769415740637,2.681,2915.8,2915.1,0.17171]
["bitfinex-derivatives","ETHF0:USTF0",1769415742644,2.681,2915.8,2914.4,0.00312817]
["bitfinex-derivatives","ETHF0:USTF0",1769415742645,3.57455385,2915.7,2914.4,0.00312817]
["bitfinex-derivatives","ETHF0:USTF0",1769415742946,3.57455385,2915.7,2914.5,0.17174]
["bitfinex-derivatives","ETHF0:USTF0",1769415743146,3.57455385,2915.7,2914.4,0.00312817]
["bitfinex-derivatives","ETHF0:USTF0",1769415743944,3.57455385,2915.7,2914.7,0.17173]
["bitfinex-derivatives","ETHF0:USTF0",1769415744543,3.57455385,2915.7,2914.4,0.00312817]
["bitfinex-derivatives","ETHF0:USTF0",1769415744852,2.013,2916.0,2915.2,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1769415745245,3.57455385,2915.9,2915.2,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1769415746146,3.57455385,2915.9,2914.5,0.17175]
["bitfinex-derivatives","ETHF0:USTF0",1769415746351,3.57455385,2915.9,2914.7,0.17174]
["bitfinex-derivatives","ETHF0:USTF0",1769415748548,9.69155385,2915.8,2914.7,0.17174]
["bitfinex-derivatives","ETHF0:USTF0",1769415748947,3.57455385,2915.7,2914.7,0.17174]
["bitfinex-derivatives","ETHF0:USTF0",1769415749149,9.69155385,2915.7,2914.7,0.17174]
["bitfinex-derivatives","ETHF0:USTF0",1769415749346,3.57455385,2915.6,2914.7,0.17174]
["bitfinex-derivatives","ETHF0:USTF0",1769415749748,3.57455385,2916.1,2914.4,0.00312817]
["bitfinex-derivatives","ETHF0:USTF0",1769415749950,2.656,2916.0,2914.4,0.00312817]
["bitfinex-derivatives","ETHF0:USTF0",1769415750545,0.00329218,2916.2,2914.4,1.73247665]
["bitfinex-derivatives","ETHF0:USTF0",1769415750862,2.014,2917.7,2916.4,0.17163]
["bitfinex-derivatives","ETHF0:USTF0",1769415751044,3.57455385,2918.1,2915.6,1.76447491]
["bitfinex-derivatives","ETHF0:USTF0",1769415751245,5.58855385,2918.1,2915.6,1.76447491]
["bitfinex-derivatives","ETHF0:USTF0",1769415751553,3.57455385,2918.1,2916.1,4.49837474]
["bitfinex-derivatives","ETHF0:USTF0",1769415751756,3.57710942,2918.1,2916.1,4.49837474]
["bitfinex-derivatives","ETHF0:USTF0",1769415752245,3.57710942,2918.1,2916.7,0.17161]
["bitfinex-derivatives","ETHF0:USTF0",1769415752448,3.57710942,2918.1,2916.7,0.17476843]
["bitfinex-derivatives","ETHF0:USTF0",1769415753258,3.57710942,2918.1,2916.8,0.17161]
["bitfinex-derivatives","ETHF0:USTF0",1769415753460,3.57710942,2918.1,2916.9,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1769415753658,3.57710942,2918.1,2916.7,0.00315843]
["bitfinex-derivatives","ETHF0:USTF0",1769415755662,3.57710942,2918.1,2917.4,0.17158]
["bitfinex-derivatives","ETHF0:USTF0",1769415756049,3.57710942,2918.1,2916.7,0.00315843]
["bitfinex-derivatives","ETHF0:USTF0",1769415757054,3.77439426,2917.9,2916.7,0.00315843]
["bitfinex-derivatives","ETHF0:USTF0",1769415757355,3.77439426,2917.9,2916.6,0.17162]
["bitfinex-derivatives","ETHF0:USTF0",1769415758162,3.77439426,2917.9,2916.6,0.17473971]
["bitfinex-derivatives","ETHF0:USTF0",1769415759361,3.77439426,2917.9,2916.7,0.17162]
["bitfinex-derivatives","ETHF0:USTF0",1769415759557,3.77439426,2917.7,2916.7,0.17162]
["bitfinex-derivatives","ETHF0:USTF0",1769415760255,3.77439426,2917.7,2916.6,0.00311971]
["bitfinex-derivatives","ETHF0:USTF0",1769415760450,3.77439426,2917.7,2916.7,0.17162]
["bitfinex-derivatives","ETHF0:USTF0",1769415761367,3.77439426,2917.7,2915.7,2.11879597]
["bitfinex-derivatives","ETHF0:USTF0",1769415762062,3.77439426,2917.7,2916.4,0.17163]
["bitfinex-derivatives","ETHF0:USTF0",1769415762261,3.77439426,2917.7,2916.4,0.1755147]
["bitfinex-derivatives","ETHF0:USTF0",1769415762657,3.77439426,2917.7,2916.5,0.17163]
["bitfinex-derivatives","ETHF0:USTF0",1769415763558,3.77439426,2917.7,2916.6,0.17162]
["bitfinex-derivatives","ETHF0:USTF0",1769415764358,3.77439426,2917.7,2916.8,0.17161]
["bitfinex-derivatives","ETHF0:USTF0",1769415764564,3.77439426,2917.7,2916.4,0.0038847]
["bitfinex-derivatives","ETHF0:USTF0",1769415764758,3.77439426,2917.7,2917.2,0.17159]
["bitfinex-derivatives","ETHF0:USTF0",1769415766369,3.77439426,2917.7,2916.4,0.0038847]
["bitfinex-derivatives","ETHF0:USTF0",1769415766963,3.77439426,2917.7,2915.2,2.11879597]
["bitfinex-derivatives","ETHF0:USTF0",1769415767468,3.77439426,2917.7,2916.2,0.17164]
["bitfinex-derivatives","ETHF0:USTF0",1769415767863,0.17154,2918.0,2915.2,2.11879597]
["bitfinex-derivatives","ETHF0:USTF0",1769415767864,3.70803996,2917.5,2915.2,2.11879597]
["bitfinex-derivatives","ETHF0:USTF0",1769415768058,3.70803996,2917.5,2915.9,0.17166]
["bitfinex-derivatives","ETHF0:USTF0",1769415768468,3.70803996,2917.5,2915.2,0.00410953]
["bitfinex-derivatives","ETHF0:USTF0",1769415769466,3.70803996,2917.5,2915.9,0.17166]
["bitfinex-derivatives","ETHF0:USTF0",1769415771065,3.75118434,2917.4,2915.9,0.17166]
["bitfinex-derivatives","ETHF0:USTF0",1769415771461,0.00255557,2918.1,2915.2,2.1229055]
["bitfinex-derivatives","ETHF0:USTF0",1769415771462,3.75118434,2917.2,2915.2,2.1229055]
["bitfinex-derivatives","ETHF0:USTF0",1769415771668,3.75118434,2917.2,2916.4,0.17163]
["bitfinex-derivatives","ETHF0:USTF0",1769415773776,3.75118434,2917.2,2916.5,0.17163]
["bitfinex-derivatives","ETHF0:USTF0",1769415773969,3.75118434,2917.2,2916.6,0.17162]
["bitfinex-derivatives","ETHF0:USTF0",1769415774366,2.229,2917.6,2916.8,0.17161]
["bitfinex-derivatives","ETHF0:USTF0",1769415774571,2.229,2917.6,2917.0,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1769415774771,5.97277315,2917.6,2915.8,2.94921262]
["bitfinex-derivatives","ETHF0:USTF0",1769415774974,3.74377315,2917.5,2915.7,2.11879597]
["bitfinex-derivatives","ETHF0:USTF0",1769415775178,3.74377315,2917.5,2916.6,0.17162]
["bitfinex-derivatives","ETHF0:USTF0",1769415775674,3.74632872,2918.1,2915.8,3.12365289]
["bitfinex-derivatives","ETHF0:USTF0",1769415775876,3.74632872,2918.1,2916.9,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1769415776084,3.74632872,2918.1,2917.0,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1769415776280,3.74632872,2918.1,2915.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769415776482,3.74632872,2918.1,2916.9,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1769415777083,3.74632872,2918.1,2917.0,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1769415777995,3.74632872,2918.1,2916.0,3.33218023]
["bitfinex-derivatives","ETHF0:USTF0",1769415778178,3.74632872,2918.1,2916.8,0.17161]
["bitfinex-derivatives","ETHF0:USTF0",1769415778987,3.74377315,2917.9,2916.8,0.17161]
["bitfinex-derivatives","ETHF0:USTF0",1769415779286,3.74377315,2917.7,2916.8,0.17161]
["bitfinex-derivatives","ETHF0:USTF0",1769415779587,3.74377315,2917.7,2916.9,0.17161]
["bitfinex-derivatives","ETHF0:USTF0",1769415780582,0.00255557,2918.1,2917.7,0.17156]
["bitfinex-derivatives","ETHF0:USTF0",1769415780785,6.44177315,2918.7,2917.7,0.17549585]
["bitfinex-derivatives","ETHF0:USTF0",1769415780980,8.12419959,2918.6,2917.7,0.17549585]
["bitfinex-derivatives","ETHF0:USTF0",1769415781177,4.38042644,2918.5,2917.7,0.17549585]
["bitfinex-derivatives","ETHF0:USTF0",1769415781381,3.74377315,2918.6,2917.7,0.17549585]
["bitfinex-derivatives","ETHF0:USTF0",1769415781884,0.27278843,2919.5,2917.7,0.00393585]
["bitfinex-derivatives","ETHF0:USTF0",1769415781885,3.74377315,2919.5,2917.7,0.00393585]
["bitfinex-derivatives","ETHF0:USTF0",1769415782189,3.74377315,2919.3,2917.7,0.00393585]
["bitfinex-derivatives","ETHF0:USTF0",1769415782382,3.74377315,2919.1,2917.7,0.00393585]
["bitfinex-derivatives","ETHF0:USTF0",1769415782579,6.44777315,2919.1,2917.7,0.00393585]
["bitfinex-derivatives","ETHF0:USTF0",1769415782777,6.44777315,2919.1,2918.3,0.17152]
["bitfinex-derivatives","ETHF0:USTF0",1769415782982,6.4513519,2919.1,2918.3,0.17152]
["bitfinex-derivatives","ETHF0:USTF0",1769415783186,0.00357875,2919.1,2918.4,0.17152]
["bitfinex-derivatives","ETHF0:USTF0",1769415783886,0.00357875,2919.1,2917.7,0.00393585]
["bitfinex-derivatives","ETHF0:USTF0",1769415783887,3.7473519,2919.1,2917.7,0.00393585]
["bitfinex-derivatives","ETHF0:USTF0",1769415784087,3.74377315,2918.9,2917.7,0.00393585]
["bitfinex-derivatives","ETHF0:USTF0",1769415785882,0.00357875,2919.1,2917.7,3.23121506]
["bitfinex-derivatives","ETHF0:USTF0",1769415786082,6.18658033,2921.0,2917.7,0.00393585]
["bitfinex-derivatives","ETHF0:USTF0",1769415786287,0.99381958,2921.1,2918.6,0.17151]
["bitfinex-derivatives","ETHF0:USTF0",1769415786488,3.77591739,2922.0,2920.1,2.11821942]
["bitfinex-derivatives","ETHF0:USTF0",1769415786783,6.18658033,2924.0,2921.5,0.17134]
["bitfinex-derivatives","ETHF0:USTF0",1769415786784,0.26977609,2923.3,2921.5,0.17134]
["bitfinex-derivatives","ETHF0:USTF0",1769415786981,4.35074062,2923.2,2921.5,0.00293298]
["bitfinex-derivatives","ETHF0:USTF0",1769415787186,0.0031744,2923.3,2921.6,0.5034642]
["bitfinex-derivatives","ETHF0:USTF0",1769415787384,2.622,2924.1,2922.1,0.1713]
["bitfinex-derivatives","ETHF0:USTF0",1769415787581,4.31517155,2924.0,2921.5,0.00293298]
["bitfinex-derivatives","ETHF0:USTF0",1769415787791,5.07674914,2923.6,2920.7,0.17138]
["bitfinex-derivatives","ETHF0:USTF0",1769415788090,5.07674914,2922.9,2920.0,0.17142]
["bitfinex-derivatives","ETHF0:USTF0",1769415788388,4.48643155,2922.8,2919.0,2.11821942]
["bitfinex-derivatives","ETHF0:USTF0",1769415788590,7.74517155,2922.7,2919.0,2.11821942]
["bitfinex-derivatives","ETHF0:USTF0",1769415788888,3.68402453,2922.5,2919.0,2.12099602]
["bitfinex-derivatives","ETHF0:USTF0",1769415789090,3.68402453,2922.3,2920.1,0.17142]
["bitfinex-derivatives","ETHF0:USTF0",1769415789292,3.68402453,2922.1,2920.2,2.11821942]
["bitfinex-derivatives","ETHF0:USTF0",1769415789788,3.68402453,2922.1,2921.2,0.17135]
["bitfinex-derivatives","ETHF0:USTF0",1769415789995,0.00402527,2922.8,2921.2,0.00288657]
["bitfinex-derivatives","ETHF0:USTF0",1769415790292,24.0735611,2924.3,2922.1,0.1713]
["bitfinex-derivatives","ETHF0:USTF0",1769415790293,0.0595611,2924.3,2922.1,0.1713]
["bitfinex-derivatives","ETHF0:USTF0",1769415790493,10.04009192,2924.2,2922.1,0.1713]
["bitfinex-derivatives","ETHF0:USTF0",1769415790695,4.18909192,2924.1,2922.1,0.1713]
["bitfinex-derivatives","ETHF0:USTF0",1769415790894,2.11821942,2923.9,2921.3,0.17135]
["bitfinex-derivatives","ETHF0:USTF0",1769415791097,4.18909192,2923.8,2921.2,0.00288657]
["bitfinex-derivatives","ETHF0:USTF0",1769415791288,4.18909192,2923.8,2920.0,3.40033819]
["bitfinex-derivatives","ETHF0:USTF0",1769415791484,4.36029192,2923.8,2920.6,0.17139]
["bitfinex-derivatives","ETHF0:USTF0",1769415791690,9.304,2924.2,2919.8,3.40033819]
["bitfinex-derivatives","ETHF0:USTF0",1769415791691,4.18909192,2923.7,2919.8,3.40033819]
["bitfinex-derivatives","ETHF0:USTF0",1769415791886,2.744,2923.6,2920.5,3.40033819]
["bitfinex-derivatives","ETHF0:USTF0",1769415792092,3.68402453,2923.4,2921.5,0.17133]
["bitfinex-derivatives","ETHF0:USTF0",1769415792296,3.68745514,2923.4,2921.5,0.17419689]
["bitfinex-derivatives","ETHF0:USTF0",1769415792597,3.68745514,2923.4,2922.0,0.1713]
["bitfinex-derivatives","ETHF0:USTF0",1769415792791,3.68402453,2923.2,2922.2,0.17129]
["bitfinex-derivatives","ETHF0:USTF0",1769415792988,3.68402453,2923.2,2921.5,0.00286689]
["bitfinex-derivatives","ETHF0:USTF0",1769415793591,3.68402453,2923.2,2921.5,0.17420689]
["bitfinex-derivatives","ETHF0:USTF0",1769415793896,3.68402453,2923.0,2921.5,0.00286689]
["bitfinex-derivatives","ETHF0:USTF0",1769415794697,3.68402453,2922.8,2921.5,0.00286689]
["bitfinex-derivatives","ETHF0:USTF0",1769415795998,6.175,2922.7,2921.5,0.00286689]
["bitfinex-derivatives","ETHF0:USTF0",1769415796301,9.85902453,2922.7,2921.5,0.00286689]
["bitfinex-derivatives","ETHF0:USTF0",1769415796503,6.176,2922.6,2921.9,0.17131]
["bitfinex-derivatives","ETHF0:USTF0",1769415796703,3.68402453,2922.5,2919.6,3.40033819]
["bitfinex-derivatives","ETHF0:USTF0",1769415796997,3.68402453,2922.3,2920.8,0.17138]
["bitfinex-derivatives","ETHF0:USTF0",1769415797196,3.68402453,2922.1,2919.6,3.40033819]
["bitfinex-derivatives","ETHF0:USTF0",1769415797393,9.86202453,2922.0,2920.9,0.17137]
["bitfinex-derivatives","ETHF0:USTF0",1769415797700,3.428,2922.2,2920.9,0.00441908]
["bitfinex-derivatives","ETHF0:USTF0",1769415797898,2.751,2922.1,2920.9,0.00441908]
["bitfinex-derivatives","ETHF0:USTF0",1769415798492,6.18568391,2922.1,2921.2,0.17135]
["bitfinex-derivatives","ETHF0:USTF0",1769415798693,3.43468391,2922.1,2921.5,0.17134]
["bitfinex-derivatives","ETHF0:USTF0",1769415798893,3.43468391,2923.3,2920.9,0.00441908]
["bitfinex-derivatives","ETHF0:USTF0",1769415799092,3.428,2922.4,2920.9,0.00441908]
["bitfinex-derivatives","ETHF0:USTF0",1769415799397,3.43468391,2923.1,2920.9,0.00441908]
["bitfinex-derivatives","ETHF0:USTF0",1769415799593,5.438,2923.0,2922.1,0.1713]
["bitfinex-derivatives","ETHF0:USTF0",1769415799794,8.87268391,2923.0,2921.9,0.17131]
["bitfinex-derivatives","ETHF0:USTF0",1769415800193,3.43468391,2922.9,2920.9,0.00441908]
["bitfinex-derivatives","ETHF0:USTF0",1769415801292,3.43468391,2922.9,2921.6,0.17133]
["bitfinex-derivatives","ETHF0:USTF0",1769415801498,3.43468391,2922.9,2920.9,0.00441908]
["bitfinex-derivatives","ETHF0:USTF0",1769415801691,5.437,2922.8,2921.7,0.17132]
["bitfinex-derivatives","ETHF0:USTF0",1769415802000,6.18468391,2922.7,2921.7,0.17132]
["bitfinex-derivatives","ETHF0:USTF0",1769415802196,3.43468391,2922.6,2920.9,0.00441908]
["bitfinex-derivatives","ETHF0:USTF0",1769415803202,3.43468391,2922.4,2920.9,0.00441908]
["bitfinex-derivatives","ETHF0:USTF0",1769415803697,3.43468391,2922.1,2919.7,3.76242966]
["bitfinex-derivatives","ETHF0:USTF0",1769415803895,0.00343061,2923.4,2918.7,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1769415803896,6.178,2922.0,2920.1,3.76242966]
["bitfinex-derivatives","ETHF0:USTF0",1769415804097,6.178,2922.0,2918.7,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1769415804098,3.43468391,2923.2,2920.8,3.76242966]
["bitfinex-derivatives","ETHF0:USTF0",1769415804294,3.43468391,2923.2,2921.4,3.76242966]
["bitfinex-derivatives","ETHF0:USTF0",1769415804500,5.437,2923.1,2920.5,3.76242966]
["bitfinex-derivatives","ETHF0:USTF0",1769415804798,3.43468391,2923.0,2921.0,3.76242966]
["bitfinex-derivatives","ETHF0:USTF0",1769415804994,0.00343061,2923.4,2921.2,3.76242966]
["bitfinex-derivatives","ETHF0:USTF0",1769415805298,5.437,2923.8,2922.0,3.76242966]
["bitfinex-derivatives","ETHF0:USTF0",1769415805697,5.437,2923.8,2923.4,0.17122]
["bitfinex-derivatives","ETHF0:USTF0",1769415805994,3.62409,2925.8,2923.5,0.17122]
["bitfinex-derivatives","ETHF0:USTF0",1769415806198,25.90841376,2929.7,2928.3,3.76242966]
["bitfinex-derivatives","ETHF0:USTF0",1769415806399,3.43468391,2933.5,2930.8,3.93321966]
["bitfinex-derivatives","ETHF0:USTF0",1769415806600,11.0139535,2931.8,2930.8,0.17079]
["bitfinex-derivatives","ETHF0:USTF0",1769415806798,3.43468391,2932.8,2931.4,1.96575489]
["bitfinex-derivatives","ETHF0:USTF0",1769415806996,9.13582933,2933.5,2931.9,1.96503183]
["bitfinex-derivatives","ETHF0:USTF0",1769415806997,6.0,2932.7,2931.9,1.96503183]
["bitfinex-derivatives","ETHF0:USTF0",1769415807197,0.00360939,2932.7,2932.5,3.93150978]
["bitfinex-derivatives","ETHF0:USTF0",1769415807495,5.99968391,2934.9,2932.7,3.72394922]
["bitfinex-derivatives","ETHF0:USTF0",1769415807690,6.0,2935.6,2934.3,5.82984879]
["bitfinex-derivatives","ETHF0:USTF0",1769415807896,6.0,2935.6,2934.4,13.40156764]
["bitfinex-derivatives","ETHF0:USTF0",1769415808093,0.05932629,2935.6,2934.8,7.20776793]
["bitfinex-derivatives","ETHF0:USTF0",1769415808298,0.00383044,2935.6,2934.8,6.97233849]
["bitfinex-derivatives","ETHF0:USTF0",1769415808499,0.00383044,2935.6,2934.8,0.00400828]
["bitfinex-derivatives","ETHF0:USTF0",1769415809406,2.72327699,2938.2,2933.6,3.77509635]
["bitfinex-derivatives","ETHF0:USTF0",1769415809595,23.968,2936.8,2933.6,3.77509635]
["bitfinex-derivatives","ETHF0:USTF0",1769415809797,0.42326135,2937.1,2933.6,3.77509635]
["bitfinex-derivatives","ETHF0:USTF0",1769415809997,3.43468391,2936.9,2932.9,0.17067]
["bitfinex-derivatives","ETHF0:USTF0",1769415810199,3.43468391,2936.8,2932.9,8.68894119]
["bitfinex-derivatives","ETHF0:USTF0",1769415810399,3.43468391,2936.6,2932.9,8.69195429]
["bitfinex-derivatives","ETHF0:USTF0",1769415810597,3.43468391,2936.4,2932.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769415810801,3.43468391,2936.4,2932.5,0.17069]
["bitfinex-derivatives","ETHF0:USTF0",1769415811308,6.354,2936.3,2933.4,0.17064]
["bitfinex-derivatives","ETHF0:USTF0",1769415811605,6.357,2936.5,2933.4,0.34495439]
["bitfinex-derivatives","ETHF0:USTF0",1769415811801,6.357,2936.5,2933.4,0.17431439]
["bitfinex-derivatives","ETHF0:USTF0",1769415812002,6.357,2936.5,2934.3,3.76242966]
["bitfinex-derivatives","ETHF0:USTF0",1769415812904,6.361,2936.4,2934.5,3.76242966]
["bitfinex-derivatives","ETHF0:USTF0",1769415813294,0.00410089,2936.8,2934.5,3.76242966]
["bitfinex-derivatives","ETHF0:USTF0",1769415813500,6.362,2936.7,2934.5,3.76242966]
["bitfinex-derivatives","ETHF0:USTF0",1769415813995,6.362,2936.7,2932.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1769415813996,3.43468391,2934.9,2931.3,0.17076]
["bitfinex-derivatives","ETHF0:USTF0",1769415814202,3.43468391,2934.1,2930.4,3.76242966]
["bitfinex-derivatives","ETHF0:USTF0",1769415814405,3.43468391,2933.7,2930.3,0.17082]
["bitfinex-derivatives","ETHF0:USTF0",1769415814701,3.62134882,2932.9,2929.0,0.17089]
["bitfinex-derivatives","ETHF0:USTF0",1769415814905,3.62387277,2932.9,2929.1,0.17089]
["bitfinex-derivatives","ETHF0:USTF0",1769415815107,3.62134882,2932.7,2929.0,0.00277838]
["bitfinex-derivatives","ETHF0:USTF0",1769415815307,3.62134882,2932.5,2929.4,0.17087]
["bitfinex-derivatives","ETHF0:USTF0",1769415815502,3.62134882,2932.3,2929.4,0.17087]
["bitfinex-derivatives","ETHF0:USTF0",1769415815702,3.418,2932.2,2930.0,0.17083]
["bitfinex-derivatives","ETHF0:USTF0",1769415815904,6.366,2932.1,2930.1,0.17083]
["bitfinex-derivatives","ETHF0:USTF0",1769415816206,3.62134882,2931.9,2929.2,0.17089]
["bitfinex-derivatives","ETHF0:USTF0",1769415816508,3.62134882,2931.7,2929.0,0.00277838]
["bitfinex-derivatives","ETHF0:USTF0",1769415816714,3.62134882,2931.5,2929.0,0.00277838]
["bitfinex-derivatives","ETHF0:USTF0",1769415816903,3.62134882,2931.5,2929.0,3.56656219]
["bitfinex-derivatives","ETHF0:USTF0",1769415817103,5.423,2931.4,2929.3,3.73466381]
["bitfinex-derivatives","ETHF0:USTF0",1769415817404,3.62134882,2931.9,2929.3,3.56378381]
["bitfinex-derivatives","ETHF0:USTF0",1769415817599,3.62134882,2931.9,2927.5,6.93490533]
["bitfinex-derivatives","ETHF0:USTF0",1769415817600,3.62134882,2931.7,2928.4,4.72664377]
["bitfinex-derivatives","ETHF0:USTF0",1769415817804,3.62134882,2928.4,2925.1,2.88036725]
["bitfinex-derivatives","ETHF0:USTF0",1769415818103,0.17087,2929.5,2923.8,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1769415818104,0.17092,2928.6,2923.8,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1769415818405,5.422,2929.2,2925.3,0.17111]
["bitfinex-derivatives","ETHF0:USTF0",1769415818599,3.62134882,2928.6,2925.3,0.00369813]
["bitfinex-derivatives","ETHF0:USTF0",1769415820106,3.62134882,2928.2,2925.3,0.00369813]
["bitfinex-derivatives","ETHF0:USTF0",1769415820300,3.79229882,2928.2,2925.3,0.00369813]
["bitfinex-derivatives","ETHF0:USTF0",1769415820504,3.62134882,2928.0,2925.3,0.00369813]
["bitfinex-derivatives","ETHF0:USTF0",1769415820905,3.62134882,2925.3,2923.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1769415821102,29.355,2925.2,2923.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1769415821599,3.62134882,2925.1,2921.4,3.56378381]
["bitfinex-derivatives","ETHF0:USTF0",1769415821797,3.62134882,2924.9,2921.4,3.56378381]
["bitfinex-derivatives","ETHF0:USTF0",1769415822102,3.62134882,2924.9,2921.6,3.56378381]
["bitfinex-derivatives","ETHF0:USTF0",1769415822302,0.0034498,2925.1,2922.0,3.56378381]
["bitfinex-derivatives","ETHF0:USTF0",1769415822499,0.0034498,2925.1,2922.4,3.56378381]
["bitfinex-derivatives","ETHF0:USTF0",1769415822808,3.62134882,2924.9,2921.6,0.17133]
["bitfinex-derivatives","ETHF0:USTF0",1769415823007,3.62134882,2924.9,2921.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769415823209,10.06634882,2924.8,2921.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769415823413,3.62134882,2924.7,2921.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769415823609,3.026,2924.6,2921.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769415823912,10.06834882,2924.5,2921.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769415824112,6.448,2924.4,2921.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769415824313,3.62134882,2924.5,2922.0,0.17131]
["bitfinex-derivatives","ETHF0:USTF0",1769415824612,6.449,2924.4,2922.0,0.17131]
["bitfinex-derivatives","ETHF0:USTF0",1769415824915,6.448,2924.3,2922.0,0.17131]
["bitfinex-derivatives","ETHF0:USTF0",1769415825112,6.448,2924.3,2921.6,3.56378381]
["bitfinex-derivatives","ETHF0:USTF0",1769415825113,3.62134882,2924.2,2921.6,3.56378381]
["bitfinex-derivatives","ETHF0:USTF0",1769415825514,3.027,2924.2,2921.8,3.56378381]
["bitfinex-derivatives","ETHF0:USTF0",1769415825810,3.421,2924.1,2921.8,3.56378381]
["bitfinex-derivatives","ETHF0:USTF0",1769415826012,6.002,2924.0,2921.8,3.56378381]
["bitfinex-derivatives","ETHF0:USTF0",1769415826204,3.62134882,2925.0,2921.8,3.73510381]
["bitfinex-derivatives","ETHF0:USTF0",1769415826409,3.62134882,2925.0,2921.9,3.73509381]
["bitfinex-derivatives","ETHF0:USTF0",1769415826609,9.04834882,2924.9,2921.9,3.73509381]
["bitfinex-derivatives","ETHF0:USTF0",1769415826806,3.62134882,2924.7,2921.9,3.73509381]
["bitfinex-derivatives","ETHF0:USTF0",1769415827610,10.06634882,2924.6,2921.9,3.73509381]
["bitfinex-derivatives","ETHF0:USTF0",1769415827820,3.62134882,2924.6,2921.9,3.73509381]
["bitfinex-derivatives","ETHF0:USTF0",1769415828114,3.421,2924.5,2922.1,3.56378381]
["bitfinex-derivatives","ETHF0:USTF0",1769415828512,3.62134882,2924.6,2922.1,3.56378381]
["bitfinex-derivatives","ETHF0:USTF0",1769415828712,3.022,2924.4,2922.2,44.36378381]
["bitfinex-derivatives","ETHF0:USTF0",1769415829414,6.442,2924.3,2922.2,44.36378381]
["bitfinex-derivatives","ETHF0:USTF0",1769415829614,3.62134882,2924.6,2922.4,0.17128]
["bitfinex-derivatives","ETHF0:USTF0",1769415829816,6.442,2924.5,2922.4,0.17128]
["bitfinex-derivatives","ETHF0:USTF0",1769415830015,10.06334882,2924.5,2922.4,0.17128]
["bitfinex-derivatives","ETHF0:USTF0",1769415830515,3.62134882,2924.5,2922.5,0.17128]
["bitfinex-derivatives","ETHF0:USTF0",1769415830719,6.439,2924.4,2922.5,0.17128]
["bitfinex-derivatives","ETHF0:USTF0",1769415831120,3.62134882,2924.5,2922.6,0.17127]
["bitfinex-derivatives","ETHF0:USTF0",1769415831320,6.439,2924.4,2922.6,0.17127]
["bitfinex-derivatives","ETHF0:USTF0",1769415831619,6.438,2924.3,2922.6,0.17127]
["bitfinex-derivatives","ETHF0:USTF0",1769415831820,3.62134882,2924.5,2922.6,0.17127]
["bitfinex-derivatives","ETHF0:USTF0",1769415832118,0.0034498,2925.1,2922.3,3.56378381]
["bitfinex-derivatives","ETHF0:USTF0",1769415832322,3.422,2924.6,2922.3,3.56378381]
["bitfinex-derivatives","ETHF0:USTF0",1769415832521,3.422,2924.6,2923.0,0.17125]
["bitfinex-derivatives","ETHF0:USTF0",1769415832916,6.436,2924.5,2922.3,3.56378381]
["bitfinex-derivatives","ETHF0:USTF0",1769415833219,3.62134882,2925.0,2922.7,0.17126]
["bitfinex-derivatives","ETHF0:USTF0",1769415833424,3.012,2924.4,2922.7,0.17126]
["bitfinex-derivatives","ETHF0:USTF0",1769415833617,3.62134882,2925.0,2922.7,0.17126]
["bitfinex-derivatives","ETHF0:USTF0",1769415833618,6.434,2924.3,2922.7,0.17126]
["bitfinex-derivatives","ETHF0:USTF0",1769415834324,3.423,2924.2,2922.7,0.17126]
["bitfinex-derivatives","ETHF0:USTF0",1769415836023,3.62134882,2925.0,2922.3,3.56378381]
["bitfinex-derivatives","ETHF0:USTF0",1769415836327,7.04434882,2925.0,2923.3,0.17123]
["bitfinex-derivatives","ETHF0:USTF0",1769415836515,7.04434882,2925.0,2923.4,0.17122]
["bitfinex-derivatives","ETHF0:USTF0",1769415836716,7.04434882,2925.0,2923.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769415836925,7.04434882,2925.0,2923.5,40.8039826]
["bitfinex-derivatives","ETHF0:USTF0",1769415837128,3.62134882,2925.0,2923.5,40.8039826]
["bitfinex-derivatives","ETHF0:USTF0",1769415837330,3.423,2924.9,2923.5,40.8039826]
["bitfinex-derivatives","ETHF0:USTF0",1769415837729,3.62134882,2925.0,2923.5,40.8039826]
["bitfinex-derivatives","ETHF0:USTF0",1769415837926,6.424,2924.9,2923.5,40.8039826]
["bitfinex-derivatives","ETHF0:USTF0",1769415838122,0.0034498,2925.1,2923.5,40.8039826]
["bitfinex-derivatives","ETHF0:USTF0",1769415839630,0.0034498,2925.1,2924.1,0.17118]
["bitfinex-derivatives","ETHF0:USTF0",1769415839922,0.0034498,2925.1,2924.4,0.17117]
["bitfinex-derivatives","ETHF0:USTF0",1769415840526,0.0034498,2925.1,2923.5,40.8431041]
["bitfinex-derivatives","ETHF0:USTF0",1769415840830,0.0034498,2925.1,2923.8,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1769415841027,3.73043413,2925.1,2923.5,40.8039826]
["bitfinex-derivatives","ETHF0:USTF0",1769415841530,0.0034498,2925.1,2923.9,0.17119]
["bitfinex-derivatives","ETHF0:USTF0",1769415842128,0.0034498,2925.1,2924.0,0.17119]
["bitfinex-derivatives","ETHF0:USTF0",1769415844332,0.0034498,2925.1,2924.1,0.5276204]
["bitfinex-derivatives","ETHF0:USTF0",1769415844534,0.0034498,2925.1,2924.2,0.5276204]
["bitfinex-derivatives","ETHF0:USTF0",1769415844732,0.0034498,2925.1,2924.3,0.5276204]
["bitfinex-derivatives","ETHF0:USTF0",1769415845033,0.0034498,2925.1,2924.0,0.17119]
["bitfinex-derivatives","ETHF0:USTF0",1769415845233,0.0034498,2925.1,2924.1,0.5278497]
["bitfinex-derivatives","ETHF0:USTF0",1769415845533,0.0034498,2925.1,2924.2,0.5278497]
["bitfinex-derivatives","ETHF0:USTF0",1769415845728,0.0034498,2925.1,2924.0,0.17119]
["bitfinex-derivatives","ETHF0:USTF0",1769415846033,0.0034498,2925.1,2923.5,2.89739633]
["bitfinex-derivatives","ETHF0:USTF0",1769415846230,0.0034498,2925.1,2923.9,2.89341373]
["bitfinex-derivatives","ETHF0:USTF0",1769415846724,0.0034498,2925.1,2923.7,3.06461373]
["bitfinex-derivatives","ETHF0:USTF0",1769415846926,0.0034498,2925.1,2924.1,0.17118]
["bitfinex-derivatives","ETHF0:USTF0",1769415847329,0.0034498,2925.1,2924.4,2.89341373]
["bitfinex-derivatives","ETHF0:USTF0",1769415848022,0.0034498,2925.1,2924.2,3.83562365]
["bitfinex-derivatives","ETHF0:USTF0",1769415849332,0.0034498,2925.1,2924.0,4.79452702]
["bitfinex-derivatives","ETHF0:USTF0",1769415849333,3.76509709,2925.1,2924.0,4.79452702]
["bitfinex-derivatives","ETHF0:USTF0",1769415849525,0.0034498,2925.1,2923.9,4.79452702]
["bitfinex-derivatives","ETHF0:USTF0",1769415849722,7.18464729,2925.9,2924.5,0.17116]
["bitfinex-derivatives","ETHF0:USTF0",1769415850241,3.76164729,2925.9,2924.5,0.17116]
["bitfinex-derivatives","ETHF0:USTF0",1769415850532,6.14191376,2926.1,2924.6,0.17115]
["bitfinex-derivatives","ETHF0:USTF0",1769415850733,6.14444495,2926.1,2924.6,4.79452702]
["bitfinex-derivatives","ETHF0:USTF0",1769415851124,6.14444495,2926.1,2924.8,3.46865306]
["bitfinex-derivatives","ETHF0:USTF0",1769415851432,0.00253119,2926.1,2924.8,3.46865306]
["bitfinex-derivatives","ETHF0:USTF0",1769415851728,0.00253119,2926.1,2924.8,5.74851572]
["bitfinex-derivatives","ETHF0:USTF0",1769415851930,0.00253119,2926.1,2925.2,0.17112]
["bitfinex-derivatives","ETHF0:USTF0",1769415852130,3.76164729,2927.1,2925.7,0.17109]
["bitfinex-derivatives","ETHF0:USTF0",1769415852836,3.76164729,2926.8,2925.2,5.91963572]
["bitfinex-derivatives","ETHF0:USTF0",1769415853037,3.76164729,2926.8,2925.2,0.17112]
["bitfinex-derivatives","ETHF0:USTF0",1769415853232,3.76494186,2926.8,2925.2,5.92340795]
["bitfinex-derivatives","ETHF0:USTF0",1769415853538,3.76494186,2926.8,2925.2,0.17489223]
["bitfinex-derivatives","ETHF0:USTF0",1769415854134,3.76164729,2926.5,2924.8,5.74851572]
["bitfinex-derivatives","ETHF0:USTF0",1769415854328,3.76164729,2926.5,2924.8,0.17114]
["bitfinex-derivatives","ETHF0:USTF0",1769415854533,5.432,2926.5,2925.0,0.17113]
["bitfinex-derivatives","ETHF0:USTF0",1769415854744,5.432,2926.5,2925.1,0.17112]
["bitfinex-derivatives","ETHF0:USTF0",1769415855140,5.432,2926.5,2925.1,0.17379119]
["bitfinex-derivatives","ETHF0:USTF0",1769415855428,9.19364729,2926.5,2925.1,0.17379119]
["bitfinex-derivatives","ETHF0:USTF0",1769415856137,9.19364729,2926.5,2925.1,0.00267119]
["bitfinex-derivatives","ETHF0:USTF0",1769415856826,9.19364729,2926.5,2924.9,0.17114]
["bitfinex-derivatives","ETHF0:USTF0",1769415857029,0.1712,2924.0,2921.3,10.53189892]
["bitfinex-derivatives","ETHF0:USTF0",1769415857341,2.73076383,2922.8,2920.6,3.77448335]
["bitfinex-derivatives","ETHF0:USTF0",1769415857534,5.43,2922.7,2920.6,3.43048335]
["bitfinex-derivatives","ETHF0:USTF0",1769415857734,5.09665103,2921.3,2919.9,0.17143]
["bitfinex-derivatives","ETHF0:USTF0",1769415857929,5.09665103,2920.9,2919.9,0.00328258]
["bitfinex-derivatives","ETHF0:USTF0",1769415858136,5.09665103,2920.6,2918.9,3.59449]
["bitfinex-derivatives","ETHF0:USTF0",1769415858333,5.1435837,2920.5,2918.9,0.17149]
["bitfinex-derivatives","ETHF0:USTF0",1769415858631,10.24023473,2920.4,2918.0,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1769415858828,8.1265837,2920.3,2918.1,0.17153]
["bitfinex-derivatives","ETHF0:USTF0",1769415859029,5.1435837,2920.2,2918.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769415859229,5.1435837,2920.1,2918.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769415859432,5.1435837,2920.0,2918.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769415859629,5.1435837,2919.9,2918.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769415859835,5.1435837,2919.8,2918.3,3.51383993]
["bitfinex-derivatives","ETHF0:USTF0",1769415860031,5.1435837,2919.7,2918.3,3.68535993]
["bitfinex-derivatives","ETHF0:USTF0",1769415860232,5.1435837,2919.6,2918.3,3.68535993]
["bitfinex-derivatives","ETHF0:USTF0",1769415860433,5.1435837,2919.5,2918.3,3.68535993]
["bitfinex-derivatives","ETHF0:USTF0",1769415860626,7.01576055,2921.1,2918.3,3.68535993]
["bitfinex-derivatives","ETHF0:USTF0",1769415860828,3.42060094,2920.9,2918.3,3.68535993]
["bitfinex-derivatives","ETHF0:USTF0",1769415861432,6.405,2920.8,2918.3,3.68535993]
["bitfinex-derivatives","ETHF0:USTF0",1769415861629,3.42060094,2920.7,2918.3,3.68535993]
["bitfinex-derivatives","ETHF0:USTF0",1769415862037,6.099,2920.6,2918.3,3.68535993]
["bitfinex-derivatives","ETHF0:USTF0",1769415862240,3.425,2920.6,2918.4,3.68534993]
["bitfinex-derivatives","ETHF0:USTF0",1769415862436,3.42060094,2920.7,2918.4,3.68534993]
["bitfinex-derivatives","ETHF0:USTF0",1769415863035,5.33971046,2918.5,2915.8,3.51383993]
["bitfinex-derivatives","ETHF0:USTF0",1769415863239,1.91910952,2917.7,2916.1,0.17165]
["bitfinex-derivatives","ETHF0:USTF0",1769415863743,1.91910952,2917.7,2915.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769415863940,1.92294512,2917.7,2915.9,0.00366635]
["bitfinex-derivatives","ETHF0:USTF0",1769415864139,5.34354606,2917.7,2915.9,0.00366635]
["bitfinex-derivatives","ETHF0:USTF0",1769415864341,3.42060094,2917.6,2915.9,0.00366635]
["bitfinex-derivatives","ETHF0:USTF0",1769415864535,6.39860094,2917.6,2915.9,0.00366635]
["bitfinex-derivatives","ETHF0:USTF0",1769415864737,3.426,2917.5,2915.9,0.00366635]
["bitfinex-derivatives","ETHF0:USTF0",1769415865138,0.0038356,2917.7,2915.9,0.00366635]
["bitfinex-derivatives","ETHF0:USTF0",1769415865333,0.0038356,2917.7,2916.0,0.17166]
["bitfinex-derivatives","ETHF0:USTF0",1769415866042,1.92294512,2917.7,2916.0,0.11197985]
["bitfinex-derivatives","ETHF0:USTF0",1769415866445,5.34354606,2917.7,2916.0,0.11197985]
["bitfinex-derivatives","ETHF0:USTF0",1769415866839,5.34354606,2917.7,2915.9,0.00366635]
["bitfinex-derivatives","ETHF0:USTF0",1769415867048,3.42060094,2917.6,2915.9,0.00366635]
["bitfinex-derivatives","ETHF0:USTF0",1769415867243,6.84760094,2917.6,2915.9,0.00366635]
["bitfinex-derivatives","ETHF0:USTF0",1769415867540,0.0038356,2917.7,2915.9,0.17532635]
["bitfinex-derivatives","ETHF0:USTF0",1769415867849,3.42060094,2918.9,2916.7,0.17161]
["bitfinex-derivatives","ETHF0:USTF0",1769415869045,3.42417498,2918.9,2916.7,0.17161]
["bitfinex-derivatives","ETHF0:USTF0",1769415869847,1.91910952,2918.4,2916.2,0.17165]
["bitfinex-derivatives","ETHF0:USTF0",1769415870347,1.91910952,2918.4,2916.3,0.17164]
["bitfinex-derivatives","ETHF0:USTF0",1769415870542,5.33971046,2918.4,2916.4,0.17163]
["bitfinex-derivatives","ETHF0:USTF0",1769415871038,0.00357404,2918.9,2916.4,3.51383993]
["bitfinex-derivatives","ETHF0:USTF0",1769415871242,0.00357404,2918.9,2916.8,0.17161]
["bitfinex-derivatives","ETHF0:USTF0",1769415871445,3.42417498,2918.9,2916.8,0.17161]
["bitfinex-derivatives","ETHF0:USTF0",1769415871947,0.00357404,2918.9,2916.4,3.51383993]
["bitfinex-derivatives","ETHF0:USTF0",1769415872145,0.00357404,2918.9,2916.8,3.51383993]
["bitfinex-derivatives","ETHF0:USTF0",1769415872345,0.00357404,2918.9,2916.8,6.94283993]
["bitfinex-derivatives","ETHF0:USTF0",1769415872546,0.00357404,2918.9,2917.5,0.17157]
["bitfinex-derivatives","ETHF0:USTF0",1769415874548,0.00357404,2918.9,2916.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769415874746,3.70649574,2918.9,2916.8,3.68544993]
["bitfinex-derivatives","ETHF0:USTF0",1769415875048,7.1329217,2918.8,2916.8,3.68544993]
["bitfinex-derivatives","ETHF0:USTF0",1769415875250,5.62203122,2918.7,2916.8,0.17161]
["bitfinex-derivatives","ETHF0:USTF0",1769415875647,3.7029217,2918.6,2916.3,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1769415875851,1.91910952,2918.7,2916.3,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1769415875852,3.7029217,2918.4,2916.3,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1769415876150,3.7029217,2918.2,2916.3,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1769415876749,3.7029217,2917.9,2915.7,0.17167]
["bitfinex-derivatives","ETHF0:USTF0",1769415877050,3.43,2917.8,2915.8,0.17167]
["bitfinex-derivatives","ETHF0:USTF0",1769415877251,3.43,2917.7,2915.8,0.17167]
["bitfinex-derivatives","ETHF0:USTF0",1769415877448,3.7029217,2917.9,2915.9,0.17533635]
["bitfinex-derivatives","ETHF0:USTF0",1769415877648,3.43,2917.8,2915.9,0.17533635]
["bitfinex-derivatives","ETHF0:USTF0",1769415878048,7.1329217,2917.8,2915.9,0.17533635]
["bitfinex-derivatives","ETHF0:USTF0",1769415878246,3.7029217,2917.6,2915.9,0.00366635]
["bitfinex-derivatives","ETHF0:USTF0",1769415878457,3.7029217,2917.6,2915.1,0.17171]
["bitfinex-derivatives","ETHF0:USTF0",1769415878458,3.7029217,2917.2,2915.1,0.17171]
["bitfinex-derivatives","ETHF0:USTF0",1769415878753,3.7029217,2917.2,2914.8,3.74144332]
["bitfinex-derivatives","ETHF0:USTF0",1769415878950,3.43,2917.1,2914.8,3.74144332]
["bitfinex-derivatives","ETHF0:USTF0",1769415879252,7.1329217,2917.1,2914.8,44.54144332]
["bitfinex-derivatives","ETHF0:USTF0",1769415879454,7.1329217,2917.1,2914.9,3.74144332]
["bitfinex-derivatives","ETHF0:USTF0",1769415879954,3.7029217,2917.1,2914.9,3.74144332]
["bitfinex-derivatives","ETHF0:USTF0",1769415880155,3.431,2917.0,2914.9,3.74144332]
["bitfinex-derivatives","ETHF0:USTF0",1769415880357,5.15254887,2916.9,2914.9,3.74144332]
["bitfinex-derivatives","ETHF0:USTF0",1769415880546,6.386,2917.2,2914.9,3.74144332]
["bitfinex-derivatives","ETHF0:USTF0",1769415880853,5.15216317,2917.1,2914.9,3.74144332]
["bitfinex-derivatives","ETHF0:USTF0",1769415881052,5.15216317,2917.0,2914.9,3.74144332]
["bitfinex-derivatives","ETHF0:USTF0",1769415881248,5.15212008,2916.9,2914.9,3.74144332]
["bitfinex-derivatives","ETHF0:USTF0",1769415881450,5.80978944,2918.3,2915.9,0.17166]
["bitfinex-derivatives","ETHF0:USTF0",1769415881451,3.431,2917.6,2915.9,0.17166]
["bitfinex-derivatives","ETHF0:USTF0",1769415881650,1.91910952,2918.0,2916.0,0.17166]
["bitfinex-derivatives","ETHF0:USTF0",1769415881651,5.15158016,2917.5,2916.0,0.17166]
["bitfinex-derivatives","ETHF0:USTF0",1769415881851,5.15158016,2917.4,2916.0,0.17166]
["bitfinex-derivatives","ETHF0:USTF0",1769415882050,5.15158016,2917.3,2916.0,0.17166]
["bitfinex-derivatives","ETHF0:USTF0",1769415882354,5.15129934,2917.2,2916.0,0.17166]
["bitfinex-derivatives","ETHF0:USTF0",1769415882557,5.15129934,2917.1,2916.1,0.17165]
["bitfinex-derivatives","ETHF0:USTF0",1769415882754,5.15129934,2917.0,2916.1,0.17165]
["bitfinex-derivatives","ETHF0:USTF0",1769415882950,1.91910952,2918.0,2916.1,0.17165]
["bitfinex-derivatives","ETHF0:USTF0",1769415883151,8.5823775,2917.9,2916.1,0.17165]
["bitfinex-derivatives","ETHF0:USTF0",1769415883352,5.1513775,2917.8,2916.1,0.17165]
["bitfinex-derivatives","ETHF0:USTF0",1769415883550,8.4418933,2917.9,2916.1,0.17165]
["bitfinex-derivatives","ETHF0:USTF0",1769415883551,5.1513775,2917.7,2916.1,0.17165]
["bitfinex-derivatives","ETHF0:USTF0",1769415883758,5.1513775,2917.6,2916.1,0.17165]
["bitfinex-derivatives","ETHF0:USTF0",1769415883953,5.1513775,2917.5,2916.1,0.17165]
["bitfinex-derivatives","ETHF0:USTF0",1769415884147,5.0108933,2917.9,2916.1,0.17165]
["bitfinex-derivatives","ETHF0:USTF0",1769415884148,5.1513775,2917.4,2916.1,0.17165]
["bitfinex-derivatives","ETHF0:USTF0",1769415884359,5.1513775,2917.3,2916.1,0.17165]
["bitfinex-derivatives","ETHF0:USTF0",1769415884551,5.1513775,2917.2,2916.1,0.17165]
["bitfinex-derivatives","ETHF0:USTF0",1769415884761,5.1513775,2917.1,2916.1,0.17165]
["bitfinex-derivatives","ETHF0:USTF0",1769415884954,5.1513775,2917.0,2916.1,0.17165]
["bitfinex-derivatives","ETHF0:USTF0",1769415885155,5.1513775,2916.9,2916.1,0.17165]
["bitfinex-derivatives","ETHF0:USTF0",1769415885358,5.1513775,2916.8,2916.1,0.17165]
["bitfinex-derivatives","ETHF0:USTF0",1769415885558,5.1513775,2916.7,2916.1,0.17165]
["bitfinex-derivatives","ETHF0:USTF0",1769415885755,5.1513775,2916.6,2916.1,0.17165]
["bitfinex-derivatives","ETHF0:USTF0",1769415885959,5.1513775,2916.5,2916.1,0.17165]
["bitfinex-derivatives","ETHF0:USTF0",1769415886153,5.12983928,2916.4,2916.1,0.17165]
["bitfinex-derivatives","ETHF0:USTF0",1769415886354,5.0108933,2916.5,2916.1,0.17165]
["bitfinex-derivatives","ETHF0:USTF0",1769415886859,5.0108933,2916.6,2916.1,0.17165]
["bitfinex-derivatives","ETHF0:USTF0",1769415887362,7.10085376,2917.2,2915.7,1.33751552]
["bitfinex-derivatives","ETHF0:USTF0",1769415887563,5.99602033,2917.1,2916.8,0.17161]
["bitfinex-derivatives","ETHF0:USTF0",1769415887954,8.39191808,2917.6,2916.8,0.17161]
["bitfinex-derivatives","ETHF0:USTF0",1769415888261,0.00381604,2917.6,2916.8,0.17161]
["bitfinex-derivatives","ETHF0:USTF0",1769415888766,0.00381604,2917.6,2915.9,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1769415889062,0.00381604,2917.6,2917.2,0.17159]
["bitfinex-derivatives","ETHF0:USTF0",1769415889262,0.00381604,2917.6,2917.2,0.17555819]
["bitfinex-derivatives","ETHF0:USTF0",1769415889464,0.00381604,2917.6,2917.3,0.17158]
["bitfinex-derivatives","ETHF0:USTF0",1769415890169,8.39191808,2918.6,2917.4,0.17158]
["bitfinex-derivatives","ETHF0:USTF0",1769415890561,8.39191808,2918.9,2917.4,0.17158]
["bitfinex-derivatives","ETHF0:USTF0",1769415890763,0.43595421,2918.8,2917.5,0.17157]
["bitfinex-derivatives","ETHF0:USTF0",1769415890963,8.39191808,2918.9,2917.5,0.17157]
["bitfinex-derivatives","ETHF0:USTF0",1769415891158,8.39433696,2918.9,2917.5,0.17157]
["bitfinex-derivatives","ETHF0:USTF0",1769415891358,0.43638386,2918.8,2917.6,0.17157]
["bitfinex-derivatives","ETHF0:USTF0",1769415891562,0.43635781,2918.7,2917.6,0.17157]
["bitfinex-derivatives","ETHF0:USTF0",1769415891764,8.39433696,2918.9,2917.6,0.17157]
["bitfinex-derivatives","ETHF0:USTF0",1769415891963,0.43635758,2918.8,2917.6,0.17157]
["bitfinex-derivatives","ETHF0:USTF0",1769415892167,0.43635758,2918.7,2917.6,0.17157]
["bitfinex-derivatives","ETHF0:USTF0",1769415892372,0.43693827,2918.6,2916.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769415892573,3.77965622,2918.8,2917.1,0.17159]
["bitfinex-derivatives","ETHF0:USTF0",1769415892776,0.43692038,2918.7,2917.2,0.17159]
["bitfinex-derivatives","ETHF0:USTF0",1769415892975,12.1715743,2918.8,2917.2,0.17159]
["bitfinex-derivatives","ETHF0:USTF0",1769415893169,0.43691092,2918.7,2917.2,0.17159]
["bitfinex-derivatives","ETHF0:USTF0",1769415893370,12.1715743,2918.8,2917.4,0.17157]
["bitfinex-derivatives","ETHF0:USTF0",1769415893675,0.4368077,2918.7,2917.4,0.17157]
["bitfinex-derivatives","ETHF0:USTF0",1769415893876,3.77965622,2918.5,2917.5,0.17157]
["bitfinex-derivatives","ETHF0:USTF0",1769415894674,12.1715743,2918.5,2917.5,0.17157]
["bitfinex-derivatives","ETHF0:USTF0",1769415894872,8.39191808,2918.5,2917.5,0.17157]
["bitfinex-derivatives","ETHF0:USTF0",1769415895074,8.39191808,2918.5,2917.6,0.17156]
["bitfinex-derivatives","ETHF0:USTF0",1769415895265,8.39191808,2918.5,2917.2,0.0038205]
["bitfinex-derivatives","ETHF0:USTF0",1769415895471,7.49453889,2918.5,2917.2,0.07517421]
["bitfinex-derivatives","ETHF0:USTF0",1769415895665,7.42318518,2918.5,2917.2,0.0038205]
["bitfinex-derivatives","ETHF0:USTF0",1769415895972,8.39191808,2918.6,2916.2,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1769415896178,6.1316287,2918.5,2918.3,0.17152]
["bitfinex-derivatives","ETHF0:USTF0",1769415896371,0.00241888,2918.9,2918.1,0.17153]
["bitfinex-derivatives","ETHF0:USTF0",1769415896676,0.00241888,2918.9,2918.2,0.17153]
["bitfinex-derivatives","ETHF0:USTF0",1769415896871,0.00241888,2918.9,2918.2,0.17533418]
["bitfinex-derivatives","ETHF0:USTF0",1769415897282,5.10780566,2918.5,2917.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769415897474,5.10780566,2918.4,2917.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769415897674,5.10780566,2918.0,2916.9,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1769415897875,5.10780566,2917.9,2916.9,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1769415898073,5.14861777,2917.8,2916.9,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1769415898278,5.14861777,2917.7,2917.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769415898479,5.14861777,2917.6,2917.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769415898678,5.10780566,2917.9,2917.5,0.17157]
["bitfinex-derivatives","ETHF0:USTF0",1769415898879,5.14862374,2917.8,2917.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769415899074,5.10780566,2917.9,2917.5,0.17157]
["bitfinex-derivatives","ETHF0:USTF0",1769415899280,5.14863529,2917.8,2917.5,0.17157]
["bitfinex-derivatives","ETHF0:USTF0",1769415899574,4.46237529,2917.7,2917.5,0.17157]
["bitfinex-derivatives","ETHF0:USTF0",1769415899782,5.10780566,2917.9,2917.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769415900082,5.10780566,2918.0,2917.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769415900384,5.10780566,2918.0,2917.5,0.17157]
["bitfinex-derivatives","ETHF0:USTF0",1769415900682,5.10780566,2917.9,2917.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769415900872,5.10780566,2917.9,2917.5,0.17157]
["bitfinex-derivatives","ETHF0:USTF0",1769415901077,5.10780566,2917.9,2916.9,0.00441929]
["bitfinex-derivatives","ETHF0:USTF0",1769415901375,5.10780566,2917.8,2916.9,40.80441929]
["bitfinex-derivatives","ETHF0:USTF0",1769415901583,5.10780566,2917.8,2916.9,0.00441929]
["bitfinex-derivatives","ETHF0:USTF0",1769415901781,5.10780566,2917.6,2916.8,0.17161]
["bitfinex-derivatives","ETHF0:USTF0",1769415901981,5.10780566,2917.5,2916.8,0.17161]
["bitfinex-derivatives","ETHF0:USTF0",1769415902482,5.10780566,2917.4,2916.8,0.17161]
["bitfinex-derivatives","ETHF0:USTF0",1769415902874,5.10780566,2917.5,2916.8,0.17574864]
["bitfinex-derivatives","ETHF0:USTF0",1769415903782,5.10780566,2917.5,2916.9,0.17161]
["bitfinex-derivatives","ETHF0:USTF0",1769415903974,7.49074165,2918.0,2916.8,0.00413864]
["bitfinex-derivatives","ETHF0:USTF0",1769415904178,7.49074165,2918.6,2917.7,0.17156]
["bitfinex-derivatives","ETHF0:USTF0",1769415904582,7.49316053,2918.9,2916.9,4.672]
["bitfinex-derivatives","ETHF0:USTF0",1769415904981,0.00241888,2918.9,2917.8,0.17155]
["bitfinex-derivatives","ETHF0:USTF0",1769415905184,0.00241888,2918.9,2917.6,0.17156]
["bitfinex-derivatives","ETHF0:USTF0",1769415905380,6.12402979,2918.8,2916.9,4.672]
["bitfinex-derivatives","ETHF0:USTF0",1769415905586,6.12402979,2918.8,2917.7,0.17156]
["bitfinex-derivatives","ETHF0:USTF0",1769415907086,6.12402979,2918.8,2917.8,0.17155]
["bitfinex-derivatives","ETHF0:USTF0",1769415909884,6.12402979,2918.8,2918.0,0.17154]
["bitfinex-derivatives","ETHF0:USTF0",1769415910082,6.12402979,2918.8,2916.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769415910277,6.12644867,2918.9,2916.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769415910687,6.12644867,2918.9,2917.6,0.17156]
["bitfinex-derivatives","ETHF0:USTF0",1769415910888,6.12644867,2918.9,2917.7,0.17156]
["bitfinex-derivatives","ETHF0:USTF0",1769415911184,6.12644867,2918.9,2917.8,0.17155]
["bitfinex-derivatives","ETHF0:USTF0",1769415911789,5.09662934,2918.8,2917.8,0.17155]
["bitfinex-derivatives","ETHF0:USTF0",1769415911988,5.09662934,2918.7,2917.8,0.17155]
["bitfinex-derivatives","ETHF0:USTF0",1769415912289,5.09662934,2918.6,2917.8,0.17155]
["bitfinex-derivatives","ETHF0:USTF0",1769415912482,5.09662934,2918.5,2917.8,0.17155]
["bitfinex-derivatives","ETHF0:USTF0",1769415912684,5.09662934,2918.4,2918.1,0.17153]
["bitfinex-derivatives","ETHF0:USTF0",1769415912989,5.09662934,2918.3,2918.1,0.17153]
["bitfinex-derivatives","ETHF0:USTF0",1769415913189,5.09662934,2918.2,2916.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769415913386,5.09662934,2918.1,2916.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769415913582,4.70853934,2918.0,2916.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769415913787,0.00241888,2918.9,2916.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769415913788,6.12644867,2918.9,2918.0,0.17154]
["bitfinex-derivatives","ETHF0:USTF0",1769415913983,5.11342907,2918.6,2918.0,0.17154]
["bitfinex-derivatives","ETHF0:USTF0",1769415914184,5.11584795,2918.9,2916.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769415914384,0.00241888,2918.9,2918.3,0.17152]
["bitfinex-derivatives","ETHF0:USTF0",1769415914780,0.00241888,2918.9,2918.5,0.17151]
["bitfinex-derivatives","ETHF0:USTF0",1769415915292,5.11342907,2919.4,2916.8,5.44713864]
["bitfinex-derivatives","ETHF0:USTF0",1769415915493,8.89363604,2919.4,2918.1,0.17153]
["bitfinex-derivatives","ETHF0:USTF0",1769415915692,5.11342907,2919.3,2918.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769415915886,8.89363604,2919.4,2918.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769415916081,8.89615772,2919.4,2918.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769415916286,0.00252168,2919.4,2916.8,5.44713864]
["bitfinex-derivatives","ETHF0:USTF0",1769415916483,0.00252168,2919.4,2919.2,0.17147]
["bitfinex-derivatives","ETHF0:USTF0",1769415916685,3.78020697,2920.2,2918.2,5.442]
["bitfinex-derivatives","ETHF0:USTF0",1769415916887,3.78020697,2920.2,2919.1,0.17148]
["bitfinex-derivatives","ETHF0:USTF0",1769415917692,3.78404662,2920.2,2919.1,0.17512938]
["bitfinex-derivatives","ETHF0:USTF0",1769415919893,8.89747569,2920.2,2919.1,0.17512938]
["bitfinex-derivatives","ETHF0:USTF0",1769415920190,3.77818207,2920.1,2919.1,0.17512938]
["bitfinex-derivatives","ETHF0:USTF0",1769415923302,0.00383965,2920.2,2919.6,0.17145]
["bitfinex-derivatives","ETHF0:USTF0",1769415923500,0.00383965,2920.2,2919.1,0.00364938]
["bitfinex-derivatives","ETHF0:USTF0",1769415924796,3.76305161,2920.8,2919.8,0.17144]
["bitfinex-derivatives","ETHF0:USTF0",1769415925101,3.76305161,2920.8,2919.1,0.00364938]
["bitfinex-derivatives","ETHF0:USTF0",1769415925504,9.2285459,2920.7,2919.1,0.00364938]
["bitfinex-derivatives","ETHF0:USTF0",1769415925708,8.71879962,2920.6,2919.1,0.00364938]
["bitfinex-derivatives","ETHF0:USTF0",1769415925901,3.68330712,2920.4,2919.1,0.00364938]
["bitfinex-derivatives","ETHF0:USTF0",1769415926106,3.68330712,2920.2,2918.1,0.39571833]
["bitfinex-derivatives","ETHF0:USTF0",1769415926306,5.0354925,2920.1,2918.1,0.39571833]
["bitfinex-derivatives","ETHF0:USTF0",1769415926603,5.0354925,2920.1,2918.2,41.37083771]
["bitfinex-derivatives","ETHF0:USTF0",1769415926804,5.0354925,2920.1,2918.3,0.57083771]
["bitfinex-derivatives","ETHF0:USTF0",1769415927106,3.68330712,2920.0,2919.0,0.17148]
["bitfinex-derivatives","ETHF0:USTF0",1769415927305,5.0354925,2919.9,2918.3,0.0031693]
["bitfinex-derivatives","ETHF0:USTF0",1769415927499,3.68330712,2919.7,2918.3,0.0031693]
["bitfinex-derivatives","ETHF0:USTF0",1769415927697,3.68330712,2919.2,2916.9,0.74231771]
["bitfinex-derivatives","ETHF0:USTF0",1769415927897,8.71879962,2919.1,2917.8,0.17155]
["bitfinex-derivatives","ETHF0:USTF0",1769415928101,5.0354925,2919.0,2917.8,0.17155]
["bitfinex-derivatives","ETHF0:USTF0",1769415928507,5.0354925,2919.0,2917.0,41.56942645]
["bitfinex-derivatives","ETHF0:USTF0",1769415928805,5.0354925,2919.0,2917.0,41.57276971]
["bitfinex-derivatives","ETHF0:USTF0",1769415928996,8.71879962,2919.0,2917.0,41.57276971]
["bitfinex-derivatives","ETHF0:USTF0",1769415929196,5.0354925,2918.9,2918.0,0.17154]
["bitfinex-derivatives","ETHF0:USTF0",1769415929402,8.71879962,2918.9,2917.1,0.76942645]
["bitfinex-derivatives","ETHF0:USTF0",1769415929605,5.03696323,2918.8,2918.0,0.17154]
["bitfinex-derivatives","ETHF0:USTF0",1769415929804,5.03696323,2918.7,2917.1,0.76942645]
["bitfinex-derivatives","ETHF0:USTF0",1769415930006,5.03696323,2918.6,2918.0,0.17154]
["bitfinex-derivatives","ETHF0:USTF0",1769415930200,5.03696323,2918.5,2917.1,0.76942645]
["bitfinex-derivatives","ETHF0:USTF0",1769415930399,0.0024684,2918.6,2917.1,0.76942645]
["bitfinex-derivatives","ETHF0:USTF0",1769415930607,5.03734533,2918.5,2917.1,0.76942645]
["bitfinex-derivatives","ETHF0:USTF0",1769415930908,0.0024684,2918.6,2917.8,0.17155]
["bitfinex-derivatives","ETHF0:USTF0",1769415931111,3.68330712,2918.4,2917.0,0.00334326]
["bitfinex-derivatives","ETHF0:USTF0",1769415931405,5.03734802,2918.3,2916.7,0.17162]
["bitfinex-derivatives","ETHF0:USTF0",1769415931605,5.03734802,2918.3,2916.7,40.97162]
["bitfinex-derivatives","ETHF0:USTF0",1769415931800,5.03734802,2918.3,2916.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769415931998,5.03734802,2918.3,2917.0,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1769415932506,5.03734802,2918.3,2917.0,0.17544641]
["bitfinex-derivatives","ETHF0:USTF0",1769415935307,5.03734802,2918.3,2917.1,0.17159]
["bitfinex-derivatives","ETHF0:USTF0",1769415935506,5.03734802,2918.2,2917.1,0.17159]
["bitfinex-derivatives","ETHF0:USTF0",1769415935703,5.03734802,2918.1,2917.1,0.17159]
["bitfinex-derivatives","ETHF0:USTF0",1769415936013,0.0024684,2918.6,2917.0,3.43384641]
["bitfinex-derivatives","ETHF0:USTF0",1769415936209,5.03833942,2918.5,2917.4,0.17158]
["bitfinex-derivatives","ETHF0:USTF0",1769415936414,0.0024684,2918.6,2917.6,0.17156]
["bitfinex-derivatives","ETHF0:USTF0",1769415936814,3.63230912,2919.4,2917.6,0.17156]
["bitfinex-derivatives","ETHF0:USTF0",1769415937007,5.0374078,2919.3,2917.6,0.17156]
["bitfinex-derivatives","ETHF0:USTF0",1769415937206,5.0374078,2919.2,2917.6,0.17156]
["bitfinex-derivatives","ETHF0:USTF0",1769415937408,5.0374078,2919.1,2917.6,0.17156]
["bitfinex-derivatives","ETHF0:USTF0",1769415937604,5.0374078,2919.0,2917.7,0.17156]
["bitfinex-derivatives","ETHF0:USTF0",1769415937803,5.03738581,2918.9,2917.1,1.13630355]
["bitfinex-derivatives","ETHF0:USTF0",1769415938006,5.03738581,2918.8,2917.3,1.1179774]
["bitfinex-derivatives","ETHF0:USTF0",1769415938206,0.00326292,2919.0,2917.3,1.1179774]
["bitfinex-derivatives","ETHF0:USTF0",1769415938418,5.03743224,2918.9,2917.9,0.17155]
["bitfinex-derivatives","ETHF0:USTF0",1769415938621,5.03743224,2918.8,2917.9,0.17155]
["bitfinex-derivatives","ETHF0:USTF0",1769415938821,0.00326292,2919.0,2917.9,0.17155]
["bitfinex-derivatives","ETHF0:USTF0",1769415939012,5.03743209,2918.9,2918.0,0.17154]
["bitfinex-derivatives","ETHF0:USTF0",1769415939209,0.00326292,2919.0,2918.0,0.17154]
["bitfinex-derivatives","ETHF0:USTF0",1769415939516,5.0374862,2918.9,2917.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769415939707,0.00326292,2919.0,2917.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769415940012,5.03755642,2918.9,2917.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769415940214,0.00326292,2919.0,2917.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769415940215,5.03755642,2918.8,2917.4,0.17158]
["bitfinex-derivatives","ETHF0:USTF0",1769415940407,5.03755642,2918.7,2917.4,0.17158]
["bitfinex-derivatives","ETHF0:USTF0",1769415940612,5.03755642,2918.6,2917.4,0.17158]
["bitfinex-derivatives","ETHF0:USTF0",1769415940814,5.03755642,2918.5,2917.4,0.17158]
["bitfinex-derivatives","ETHF0:USTF0",1769415941117,5.03755642,2918.4,2917.4,0.17158]
["bitfinex-derivatives","ETHF0:USTF0",1769415941417,3.66345115,2918.2,2916.0,1.1214704]
["bitfinex-derivatives","ETHF0:USTF0",1769415941610,3.49192115,2918.0,2916.0,1.1214704]
["bitfinex-derivatives","ETHF0:USTF0",1769415941812,8.52947757,2917.9,2916.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769415942116,5.03755642,2917.8,2916.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769415942315,5.03755642,2917.7,2916.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769415942517,5.03755642,2917.6,2916.3,0.17164]
["bitfinex-derivatives","ETHF0:USTF0",1769415942714,3.49192115,2917.9,2916.3,0.17164]
["bitfinex-derivatives","ETHF0:USTF0",1769415943016,4.99060345,2917.8,2916.3,0.17164]
["bitfinex-derivatives","ETHF0:USTF0",1769415943219,3.49192115,2917.6,2916.3,0.17164]
["bitfinex-derivatives","ETHF0:USTF0",1769415944618,3.436,2918.3,2916.3,0.17164]
["bitfinex-derivatives","ETHF0:USTF0",1769415944809,3.49192115,2918.1,2916.3,0.17164]
["bitfinex-derivatives","ETHF0:USTF0",1769415945008,4.98592177,2918.0,2916.3,0.17164]
["bitfinex-derivatives","ETHF0:USTF0",1769415945208,4.98592177,2917.9,2916.3,0.17164]
["bitfinex-derivatives","ETHF0:USTF0",1769415945414,4.98592177,2917.8,2916.3,0.17164]
["bitfinex-derivatives","ETHF0:USTF0",1769415945619,3.49192115,2918.1,2916.3,0.17164]
["bitfinex-derivatives","ETHF0:USTF0",1769415945817,4.98404814,2918.0,2916.3,0.17164]
["bitfinex-derivatives","ETHF0:USTF0",1769415946120,4.98404814,2917.9,2916.3,0.17164]
["bitfinex-derivatives","ETHF0:USTF0",1769415946323,3.49192115,2918.1,2916.1,1.07245378]
["bitfinex-derivatives","ETHF0:USTF0",1769415946521,4.98257888,2918.0,2916.1,1.07245378]
["bitfinex-derivatives","ETHF0:USTF0",1769415946716,3.44192115,2918.1,2916.1,1.07245378]
["bitfinex-derivatives","ETHF0:USTF0",1769415947025,4.98245201,2918.0,2916.1,1.07245378]
["bitfinex-derivatives","ETHF0:USTF0",1769415947324,3.44192115,2918.1,2916.1,1.07245378]
["bitfinex-derivatives","ETHF0:USTF0",1769415947528,3.44192115,2918.1,2916.7,0.17162]
["bitfinex-derivatives","ETHF0:USTF0",1769415949421,4.98320618,2918.0,2916.7,0.17162]
["bitfinex-derivatives","ETHF0:USTF0",1769415949624,3.49192115,2917.8,2916.2,45.353]
["bitfinex-derivatives","ETHF0:USTF0",1769415950127,3.49192115,2917.8,2916.1,0.00329675]
["bitfinex-derivatives","ETHF0:USTF0",1769415950420,3.49192115,2917.6,2916.1,0.00329675]
["bitfinex-derivatives","ETHF0:USTF0",1769415950628,3.49192115,2917.6,2916.1,40.97494675]
["bitfinex-derivatives","ETHF0:USTF0",1769415950821,3.49192115,2917.6,2916.1,0.17494675]
["bitfinex-derivatives","ETHF0:USTF0",1769415951725,3.49192115,2917.6,2916.2,0.17164]
["bitfinex-derivatives","ETHF0:USTF0",1769415951915,3.49192115,2918.1,2916.3,0.17164]
["bitfinex-derivatives","ETHF0:USTF0",1769415952123,4.98323916,2918.0,2916.4,0.17164]
["bitfinex-derivatives","ETHF0:USTF0",1769415952318,8.47516031,2917.9,2916.4,0.17164]
["bitfinex-derivatives","ETHF0:USTF0",1769415952523,8.47516031,2917.8,2916.4,0.17164]
["bitfinex-derivatives","ETHF0:USTF0",1769415952726,4.98323916,2917.7,2916.4,0.17164]
["bitfinex-derivatives","ETHF0:USTF0",1769415953422,4.98323916,2917.7,2916.6,0.17162]
["bitfinex-derivatives","ETHF0:USTF0",1769415954132,16.09609187,2918.9,2917.4,0.17158]
["bitfinex-derivatives","ETHF0:USTF0",1769415954330,16.09609187,2918.9,2916.8,1.13148658]
["bitfinex-derivatives","ETHF0:USTF0",1769415954331,3.49192115,2918.9,2917.6,0.17156]
["bitfinex-derivatives","ETHF0:USTF0",1769415954524,3.49192115,2918.9,2917.8,0.17155]
["bitfinex-derivatives","ETHF0:USTF0",1769415956528,3.49192115,2918.9,2916.1,1.32777303]
["bitfinex-derivatives","ETHF0:USTF0",1769415956734,8.60535022,2918.7,2916.6,0.17162]
["bitfinex-derivatives","ETHF0:USTF0",1769415956931,3.88528287,2918.6,2916.6,0.17162]
["bitfinex-derivatives","ETHF0:USTF0",1769415957234,3.49192115,2918.4,2916.6,0.17162]
["bitfinex-derivatives","ETHF0:USTF0",1769415958127,3.49192115,2918.2,2916.6,0.17162]
["bitfinex-derivatives","ETHF0:USTF0",1769415962230,5.28493907,2918.6,2916.1,1.32777303]
["bitfinex-derivatives","ETHF0:USTF0",1769415962231,3.49192115,2918.0,2916.1,0.00329675]
["bitfinex-derivatives","ETHF0:USTF0",1769415962536,3.49192115,2918.0,2916.5,0.17163]
["bitfinex-derivatives","ETHF0:USTF0",1769415962925,3.49192115,2918.5,2916.3,1.30990854]
["bitfinex-derivatives","ETHF0:USTF0",1769415963233,3.49192115,2918.5,2916.5,1.30990854]
["bitfinex-derivatives","ETHF0:USTF0",1769415963434,3.49518407,2919.0,2917.4,0.17158]
["bitfinex-derivatives","ETHF0:USTF0",1769415963628,0.2490822,2918.9,2917.4,0.17158]
["bitfinex-derivatives","ETHF0:USTF0",1769415963830,3.74100335,2918.8,2917.4,0.17158]
["bitfinex-derivatives","ETHF0:USTF0",1769415964134,3.49192115,2918.8,2917.4,0.17158]
["bitfinex-derivatives","ETHF0:USTF0",1769415964433,0.00326292,2919.0,2917.5,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1769415965924,3.50265505,2918.4,2916.3,0.17164]
["bitfinex-derivatives","ETHF0:USTF0",1769415966235,3.50265505,2918.2,2916.4,0.17163]
["bitfinex-derivatives","ETHF0:USTF0",1769415966538,3.50265505,2918.0,2916.4,0.17163]
["bitfinex-derivatives","ETHF0:USTF0",1769415966736,1.48297337,2918.5,2916.4,0.17163]
["bitfinex-derivatives","ETHF0:USTF0",1769415966737,3.50265505,2917.8,2916.4,3.60263]
["bitfinex-derivatives","ETHF0:USTF0",1769415966933,4.92499283,2917.7,2916.4,3.60263]
["bitfinex-derivatives","ETHF0:USTF0",1769415967438,4.92499283,2917.7,2916.4,8.13363]
["bitfinex-derivatives","ETHF0:USTF0",1769415968340,4.92499283,2917.7,2916.4,7.962]
["bitfinex-derivatives","ETHF0:USTF0",1769415968935,4.92499283,2917.7,2916.7,0.17162]
["bitfinex-derivatives","ETHF0:USTF0",1769415970836,3.50265505,2918.3,2916.5,1.23923614]
["bitfinex-derivatives","ETHF0:USTF0",1769415971039,4.91301629,2918.2,2917.2,0.17159]
["bitfinex-derivatives","ETHF0:USTF0",1769415971239,4.91301629,2918.1,2917.2,0.17159]
["bitfinex-derivatives","ETHF0:USTF0",1769415971438,4.91301629,2918.0,2917.2,0.17159]
["bitfinex-derivatives","ETHF0:USTF0",1769415971635,4.91301629,2917.9,2917.2,0.17159]
["bitfinex-derivatives","ETHF0:USTF0",1769415971939,3.50265505,2918.3,2917.2,0.17159]
["bitfinex-derivatives","ETHF0:USTF0",1769415972133,4.91303653,2918.2,2917.3,0.17158]
["bitfinex-derivatives","ETHF0:USTF0",1769415972333,4.91303653,2918.1,2917.3,4.56958]
["bitfinex-derivatives","ETHF0:USTF0",1769415972533,3.50265505,2918.3,2917.3,0.17158]
["bitfinex-derivatives","ETHF0:USTF0",1769415972826,4.91296914,2918.2,2917.3,0.17158]
["bitfinex-derivatives","ETHF0:USTF0",1769415973139,4.91296914,2918.1,2917.3,0.17158]
["bitfinex-derivatives","ETHF0:USTF0",1769415973340,4.91300686,2918.0,2917.2,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1769415973639,3.50265505,2918.3,2917.2,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1769415973836,4.91302694,2918.2,2917.2,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1769415974031,8.41568199,2918.1,2916.6,0.17162]
["bitfinex-derivatives","ETHF0:USTF0",1769415974237,8.41568199,2918.0,2916.7,7.954]
["bitfinex-derivatives","ETHF0:USTF0",1769415974437,4.91302694,2917.9,2916.7,7.954]
["bitfinex-derivatives","ETHF0:USTF0",1769415975428,4.91302694,2917.9,2916.8,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1769415976235,5.11342907,2918.7,2916.8,4.69761]
["bitfinex-derivatives","ETHF0:USTF0",1769415976436,3.50265505,2918.5,2916.9,0.17161]
["bitfinex-derivatives","ETHF0:USTF0",1769415976636,8.41627341,2918.4,2917.0,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1769415976932,4.91361836,2918.3,2917.0,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1769415977138,4.91361836,2918.2,2917.0,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1769415977339,3.50265505,2918.4,2917.0,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1769415977535,4.91334606,2918.3,2917.0,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1769415977731,4.91334606,2918.2,2917.0,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1769415977931,3.50265505,2918.4,2917.0,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1769415977932,4.91334606,2918.1,2917.0,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1769415978132,5.11342907,2918.9,2917.2,0.17159]
["bitfinex-derivatives","ETHF0:USTF0",1769415978336,5.16205981,2918.8,2917.2,0.17159]
["bitfinex-derivatives","ETHF0:USTF0",1769415978639,4.91344937,2918.7,2917.3,0.17158]
["bitfinex-derivatives","ETHF0:USTF0",1769415978837,4.91344937,2918.6,2917.3,0.17158]
["bitfinex-derivatives","ETHF0:USTF0",1769415979038,4.91344937,2918.5,2917.3,0.17158]
["bitfinex-derivatives","ETHF0:USTF0",1769415979238,4.91344937,2918.4,2917.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769415979440,3.54892365,2919.0,2917.6,0.17156]
["bitfinex-derivatives","ETHF0:USTF0",1769415979641,3.54566073,2918.6,2915.8,1.21499748]
["bitfinex-derivatives","ETHF0:USTF0",1769415979848,3.54566073,2918.4,2916.3,1.38655748]
["bitfinex-derivatives","ETHF0:USTF0",1769415980045,4.9125292,2918.3,2917.0,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1769415980245,4.9125292,2918.3,2917.1,0.17159]
["bitfinex-derivatives","ETHF0:USTF0",1769415980647,4.9125292,2918.3,2917.2,7.952]
["bitfinex-derivatives","ETHF0:USTF0",1769415981349,3.54566073,2918.2,2916.4,0.17163]
["bitfinex-derivatives","ETHF0:USTF0",1769415981546,4.9125292,2918.3,2916.4,0.17163]
["bitfinex-derivatives","ETHF0:USTF0",1769415981547,3.54566073,2918.0,2916.4,0.17163]
["bitfinex-derivatives","ETHF0:USTF0",1769415981747,4.9125292,2917.9,2916.4,0.17163]
["bitfinex-derivatives","ETHF0:USTF0",1769415982647,8.45818993,2917.9,2916.5,7.951]
["bitfinex-derivatives","ETHF0:USTF0",1769415982849,4.9125292,2917.8,2916.5,7.951]
["bitfinex-derivatives","ETHF0:USTF0",1769415984752,4.9125292,2917.8,2916.6,0.17162]
["bitfinex-derivatives","ETHF0:USTF0",1769415985150,4.9125292,2917.8,2916.7,7.955]
["bitfinex-derivatives","ETHF0:USTF0",1769415990155,8.45818993,2917.8,2916.7,7.955]
["bitfinex-derivatives","ETHF0:USTF0",1769415990349,4.9125292,2917.7,2916.6,0.17162]
["bitfinex-derivatives","ETHF0:USTF0",1769415990656,8.45818993,2917.7,2916.7,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1769415990858,4.9125292,2917.6,2916.7,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1769415991760,3.54566073,2917.5,2916.4,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1769415991953,3.54566073,2917.5,2916.5,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1769415992560,8.46475048,2917.4,2916.1,0.00329675]
["bitfinex-derivatives","ETHF0:USTF0",1769415992760,8.46475048,2917.3,2916.2,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1769415992959,3.54566073,2917.3,2916.2,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1769415994856,3.51192611,2918.0,2916.3,0.17164]
["bitfinex-derivatives","ETHF0:USTF0",1769415995061,4.91771794,2917.9,2916.5,0.17163]
["bitfinex-derivatives","ETHF0:USTF0",1769415995259,4.91771794,2917.8,2916.5,0.17163]
["bitfinex-derivatives","ETHF0:USTF0",1769415995455,4.91771794,2917.7,2916.5,0.17163]
["bitfinex-derivatives","ETHF0:USTF0",1769415995657,3.51192611,2918.5,2916.8,0.17161]
["bitfinex-derivatives","ETHF0:USTF0",1769415995959,8.43059663,2918.4,2916.9,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1769415996148,4.91867052,2918.3,2916.9,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1769415996353,4.91867052,2918.2,2916.9,4.71661]
["bitfinex-derivatives","ETHF0:USTF0",1769415996548,4.91867052,2918.1,2916.9,4.71661]
["bitfinex-derivatives","ETHF0:USTF0",1769415996756,3.51192611,2918.4,2917.0,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1769415996949,4.91850751,2918.3,2917.1,0.17159]
["bitfinex-derivatives","ETHF0:USTF0",1769415997154,4.91850751,2918.2,2917.1,0.17159]
["bitfinex-derivatives","ETHF0:USTF0",1769415997458,4.91850751,2918.1,2917.1,0.17159]
["bitfinex-derivatives","ETHF0:USTF0",1769415997658,3.51192611,2918.4,2917.1,0.17159]
["bitfinex-derivatives","ETHF0:USTF0",1769415997855,4.91850456,2918.3,2917.1,0.17159]
["bitfinex-derivatives","ETHF0:USTF0",1769415998059,4.91850456,2918.2,2917.1,0.17159]
["bitfinex-derivatives","ETHF0:USTF0",1769415998257,3.51192611,2918.4,2917.1,0.17159]
["bitfinex-derivatives","ETHF0:USTF0",1769415998559,3.51192611,2918.2,2916.7,0.17162]
["bitfinex-derivatives","ETHF0:USTF0",1769415998758,8.43054366,2918.1,2916.7,0.17162]
["bitfinex-derivatives","ETHF0:USTF0",1769415998958,8.43054366,2918.0,2916.7,0.17162]
["bitfinex-derivatives","ETHF0:USTF0",1769415999156,4.91861755,2917.9,2916.7,0.17162]
["bitfinex-derivatives","ETHF0:USTF0",1769416000764,4.91861755,2917.9,2916.8,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1769416001257,4.37596595,2917.9,2917.4,1.78274952]
["bitfinex-derivatives","ETHF0:USTF0",1769416001463,3.51518903,2919.0,2917.4,1.78274952]
["bitfinex-derivatives","ETHF0:USTF0",1769416002859,3.51192611,2918.5,2916.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769416003066,3.51192611,2918.5,2916.8,0.17161]
["bitfinex-derivatives","ETHF0:USTF0",1769416005064,3.51192611,2918.4,2916.2,0.17165]
["bitfinex-derivatives","ETHF0:USTF0",1769416005262,3.51192611,2918.4,2916.3,7.974]
["bitfinex-derivatives","ETHF0:USTF0",1769416005662,3.51192611,2918.1,2916.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769416005862,3.51192611,2918.1,2916.4,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1769416007963,3.51192611,2918.1,2916.4,4.71263]
["bitfinex-derivatives","ETHF0:USTF0",1769416008755,3.51192611,2918.1,2916.4,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1769416008959,3.51192611,2918.1,2916.5,0.17163]
["bitfinex-derivatives","ETHF0:USTF0",1769416009458,3.51192611,2918.1,2916.6,0.17162]
["bitfinex-derivatives","ETHF0:USTF0",1769416010264,3.51192611,2918.1,2916.7,0.17161]
["bitfinex-derivatives","ETHF0:USTF0",1769416010464,3.51192611,2918.1,2916.8,0.17161]
["bitfinex-derivatives","ETHF0:USTF0",1769416010665,3.51192611,2918.1,2916.4,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1769416010666,3.51192611,2918.1,2917.1,0.17159]
["bitfinex-derivatives","ETHF0:USTF0",1769416010868,3.51192611,2918.1,2917.1,4.74759]
["bitfinex-derivatives","ETHF0:USTF0",1769416011068,3.51192611,2918.1,2917.0,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1769416011468,3.51192611,2918.1,2917.1,0.17159]
["bitfinex-derivatives","ETHF0:USTF0",1769416012272,3.51192611,2918.1,2917.0,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1769416012273,3.51192611,2918.6,2917.4,0.17157]
["bitfinex-derivatives","ETHF0:USTF0",1769416013166,3.51192611,2918.6,2916.2,44.231]
["bitfinex-derivatives","ETHF0:USTF0",1769416013167,3.51192611,2918.4,2916.6,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1769416013364,3.51192611,2918.2,2917.0,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1769416013572,1.48297337,2918.5,2917.0,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1769416013573,8.34590267,2918.1,2917.0,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1769416013767,4.83397656,2918.0,2917.0,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1769416019799,12.60417072,2919.1,2917.8,0.17155]
["bitfinex-derivatives","ETHF0:USTF0",1769416019970,3.51192611,2919.3,2917.6,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1769416020175,3.51192611,2919.3,2917.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769416020376,3.51192611,2919.3,2918.3,0.17152]
["bitfinex-derivatives","ETHF0:USTF0",1769416020680,3.51192611,2919.8,2918.3,0.1744867]
["bitfinex-derivatives","ETHF0:USTF0",1769416021880,3.51612236,2919.8,2918.3,0.1744867]
["bitfinex-derivatives","ETHF0:USTF0",1769416023080,0.1715,2918.8,2916.2,3.5622667]
["bitfinex-derivatives","ETHF0:USTF0",1769416023383,8.62535518,2919.3,2917.0,3.95044933]
["bitfinex-derivatives","ETHF0:USTF0",1769416023686,3.51192611,2919.3,2917.0,3.95044933]
["bitfinex-derivatives","ETHF0:USTF0",1769416024082,3.51192611,2919.3,2917.0,3.95337235]
["bitfinex-derivatives","ETHF0:USTF0",1769416024282,8.62535518,2919.3,2917.0,3.95337235]
["bitfinex-derivatives","ETHF0:USTF0",1769416026888,3.4908875,2918.8,2917.0,0.00292302]
["bitfinex-derivatives","ETHF0:USTF0",1769416027088,3.4908875,2918.8,2916.7,3.75253867]
["bitfinex-derivatives","ETHF0:USTF0",1769416027089,3.48796448,2918.6,2916.7,3.75253867]
["bitfinex-derivatives","ETHF0:USTF0",1769416027785,3.65947448,2918.6,2916.7,3.75253867]
["bitfinex-derivatives","ETHF0:USTF0",1769416027978,0.17151,2918.6,2916.7,3.75253867]
["bitfinex-derivatives","ETHF0:USTF0",1769416028181,0.17151,2918.6,2916.7,3.75642478]
["bitfinex-derivatives","ETHF0:USTF0",1769416029189,3.436,2918.8,2916.7,3.75642478]
["bitfinex-derivatives","ETHF0:USTF0",1769416030390,3.436,2918.9,2916.7,3.75642478]
["bitfinex-derivatives","ETHF0:USTF0",1769416031188,8.05742907,2919.0,2916.7,3.75642478]
["bitfinex-derivatives","ETHF0:USTF0",1769416031786,4.67691181,2918.9,2916.7,3.75642478]
["bitfinex-derivatives","ETHF0:USTF0",1769416031986,4.67691181,2918.8,2916.7,3.75642478]
["bitfinex-derivatives","ETHF0:USTF0",1769416032189,4.67691181,2918.7,2916.7,3.75642478]
["bitfinex-derivatives","ETHF0:USTF0",1769416032387,4.67691181,2918.6,2916.7,3.75642478]
["bitfinex-derivatives","ETHF0:USTF0",1769416032589,4.67691181,2918.5,2916.7,3.75642478]
["bitfinex-derivatives","ETHF0:USTF0",1769416032790,4.67691181,2918.4,2916.7,3.75642478]
["bitfinex-derivatives","ETHF0:USTF0",1769416032989,4.67691181,2918.3,2916.7,3.75642478]
["bitfinex-derivatives","ETHF0:USTF0",1769416033296,4.67691181,2918.2,2916.7,3.75642478]
["bitfinex-derivatives","ETHF0:USTF0",1769416033488,0.17149,2918.9,2916.7,3.92804478]
["bitfinex-derivatives","ETHF0:USTF0",1769416033688,4.6774177,2918.8,2916.7,3.75642478]
["bitfinex-derivatives","ETHF0:USTF0",1769416033888,4.6774177,2918.7,2917.2,3.7584993]
["bitfinex-derivatives","ETHF0:USTF0",1769416034083,4.6774177,2918.6,2917.2,3.7584993]
["bitfinex-derivatives","ETHF0:USTF0",1769416034287,4.6774177,2918.5,2917.2,3.7584993]
["bitfinex-derivatives","ETHF0:USTF0",1769416034588,6.12402979,2919.5,2917.2,3.7584993]
["bitfinex-derivatives","ETHF0:USTF0",1769416034589,4.67716984,2918.4,2917.2,3.7584993]
["bitfinex-derivatives","ETHF0:USTF0",1769416034786,5.11342907,2919.1,2917.2,3.7584993]
["bitfinex-derivatives","ETHF0:USTF0",1769416034987,4.67717129,2919.0,2917.2,3.7584993]
["bitfinex-derivatives","ETHF0:USTF0",1769416035187,4.67717129,2918.9,2917.2,3.7584993]
["bitfinex-derivatives","ETHF0:USTF0",1769416035386,4.67717129,2918.8,2917.2,3.7584993]
["bitfinex-derivatives","ETHF0:USTF0",1769416035587,4.67717129,2918.7,2917.2,3.7584993]
["bitfinex-derivatives","ETHF0:USTF0",1769416035792,4.67717129,2918.6,2917.2,3.9300893]
["bitfinex-derivatives","ETHF0:USTF0",1769416035992,5.28489907,2919.3,2917.2,3.9300893]
["bitfinex-derivatives","ETHF0:USTF0",1769416035993,4.67717129,2918.5,2917.2,3.9300893]
["bitfinex-derivatives","ETHF0:USTF0",1769416036181,5.28489907,2919.3,2917.2,3.9300893]
["bitfinex-derivatives","ETHF0:USTF0",1769416036389,8.54942907,2918.9,2916.7,3.78386853]
["bitfinex-derivatives","ETHF0:USTF0",1769416036695,3.436,2918.7,2916.7,3.78386853]
["bitfinex-derivatives","ETHF0:USTF0",1769416036888,4.67721455,2918.6,2916.7,3.78386853]
["bitfinex-derivatives","ETHF0:USTF0",1769416038095,4.67721455,2918.5,2916.7,3.78386853]
["bitfinex-derivatives","ETHF0:USTF0",1769416038394,4.67721455,2918.4,2916.7,3.78386853]
["bitfinex-derivatives","ETHF0:USTF0",1769416038588,4.67721455,2918.3,2916.7,3.78386853]
["bitfinex-derivatives","ETHF0:USTF0",1769416038789,4.67721455,2918.2,2916.7,3.78386853]
["bitfinex-derivatives","ETHF0:USTF0",1769416038990,4.67721455,2918.1,2916.7,3.78386853]
["bitfinex-derivatives","ETHF0:USTF0",1769416039189,3.436,2918.7,2916.7,3.78386853]
["bitfinex-derivatives","ETHF0:USTF0",1769416039389,4.67782249,2918.6,2916.7,3.78386853]
["bitfinex-derivatives","ETHF0:USTF0",1769416039589,4.67782249,2918.5,2916.7,3.78386853]
["bitfinex-derivatives","ETHF0:USTF0",1769416039794,4.67782249,2918.4,2916.7,3.78386853]
["bitfinex-derivatives","ETHF0:USTF0",1769416039994,4.67782249,2918.3,2916.7,3.78386853]
["bitfinex-derivatives","ETHF0:USTF0",1769416040192,4.67782249,2918.2,2916.7,3.78386853]
["bitfinex-derivatives","ETHF0:USTF0",1769416040392,4.67782249,2918.1,2916.7,3.78386853]
["bitfinex-derivatives","ETHF0:USTF0",1769416040695,3.436,2918.7,2916.7,3.78386853]
["bitfinex-derivatives","ETHF0:USTF0",1769416040895,4.67787268,2918.6,2916.7,3.78386853]
["bitfinex-derivatives","ETHF0:USTF0",1769416041095,4.67787268,2918.5,2916.7,3.78386853]
["bitfinex-derivatives","ETHF0:USTF0",1769416041297,4.67787268,2918.4,2916.7,3.78386853]
["bitfinex-derivatives","ETHF0:USTF0",1769416041498,4.67787268,2918.3,2916.7,3.78386853]
["bitfinex-derivatives","ETHF0:USTF0",1769416041799,4.67787268,2918.2,2916.7,3.78386853]
["bitfinex-derivatives","ETHF0:USTF0",1769416042097,4.67787268,2918.1,2916.7,3.78386853]
["bitfinex-derivatives","ETHF0:USTF0",1769416042305,3.436,2918.7,2916.7,3.78386853]
["bitfinex-derivatives","ETHF0:USTF0",1769416042497,4.67782926,2918.6,2916.7,3.78386853]
["bitfinex-derivatives","ETHF0:USTF0",1769416042698,4.67782926,2918.5,2916.7,3.78386853]
["bitfinex-derivatives","ETHF0:USTF0",1769416042994,4.67782926,2918.4,2916.7,3.78386853]
["bitfinex-derivatives","ETHF0:USTF0",1769416043199,4.67782926,2918.3,2916.7,3.78386853]
["bitfinex-derivatives","ETHF0:USTF0",1769416043401,4.67782926,2918.2,2916.7,3.78386853]
["bitfinex-derivatives","ETHF0:USTF0",1769416043601,4.67782926,2918.1,2916.7,3.78386853]
["bitfinex-derivatives","ETHF0:USTF0",1769416043902,3.436,2918.7,2916.7,3.78386853]
["bitfinex-derivatives","ETHF0:USTF0",1769416044102,4.67770842,2918.6,2916.7,3.78386853]
["bitfinex-derivatives","ETHF0:USTF0",1769416044299,4.67770842,2918.5,2916.7,3.78386853]
["bitfinex-derivatives","ETHF0:USTF0",1769416044495,4.67770842,2918.4,2916.7,3.78386853]
["bitfinex-derivatives","ETHF0:USTF0",1769416044695,4.67770842,2918.3,2916.7,3.78386853]
["bitfinex-derivatives","ETHF0:USTF0",1769416044895,4.67770842,2918.2,2916.7,3.78386853]
["bitfinex-derivatives","ETHF0:USTF0",1769416045090,4.67770842,2918.1,2916.7,3.78386853]
["bitfinex-derivatives","ETHF0:USTF0",1769416045303,3.6075,2918.7,2916.7,3.78386853]
["bitfinex-derivatives","ETHF0:USTF0",1769416045603,4.67760377,2918.6,2916.7,3.78386853]
["bitfinex-derivatives","ETHF0:USTF0",1769416045801,4.67760377,2918.5,2916.7,3.78386853]
["bitfinex-derivatives","ETHF0:USTF0",1769416046097,4.67760377,2918.4,2916.7,3.78386853]
["bitfinex-derivatives","ETHF0:USTF0",1769416046292,4.67760377,2918.3,2916.7,3.78386853]
["bitfinex-derivatives","ETHF0:USTF0",1769416046492,4.67760377,2918.2,2916.7,3.78386853]
["bitfinex-derivatives","ETHF0:USTF0",1769416046695,4.67760377,2918.1,2916.7,3.78386853]
["bitfinex-derivatives","ETHF0:USTF0",1769416046894,3.6075,2918.7,2916.7,3.78386853]
["bitfinex-derivatives","ETHF0:USTF0",1769416047094,4.67760246,2918.6,2916.7,3.78386853]
["bitfinex-derivatives","ETHF0:USTF0",1769416047296,4.67760246,2918.5,2916.7,3.78386853]
["bitfinex-derivatives","ETHF0:USTF0",1769416047497,4.67760246,2918.4,2916.7,3.78386853]
["bitfinex-derivatives","ETHF0:USTF0",1769416047700,4.67760246,2918.3,2916.7,3.78386853]
["bitfinex-derivatives","ETHF0:USTF0",1769416047899,4.67760246,2918.2,2916.7,3.78386853]
["bitfinex-derivatives","ETHF0:USTF0",1769416048099,4.67760246,2918.1,2916.7,3.78386853]
["bitfinex-derivatives","ETHF0:USTF0",1769416048299,4.67760246,2918.0,2916.7,3.78386853]
["bitfinex-derivatives","ETHF0:USTF0",1769416048605,3.6075,2918.7,2916.7,3.78386853]
["bitfinex-derivatives","ETHF0:USTF0",1769416048903,4.67748834,2918.6,2916.7,3.78386853]
["bitfinex-derivatives","ETHF0:USTF0",1769416049104,4.67748834,2918.5,2916.7,3.78386853]
["bitfinex-derivatives","ETHF0:USTF0",1769416049301,4.67748834,2918.4,2916.7,3.78386853]
["bitfinex-derivatives","ETHF0:USTF0",1769416049500,4.67748834,2918.3,2916.7,3.95548853]
["bitfinex-derivatives","ETHF0:USTF0",1769416049701,4.67748834,2918.2,2916.7,3.95548853]
["bitfinex-derivatives","ETHF0:USTF0",1769416049904,4.67748834,2918.1,2916.7,3.95548853]
["bitfinex-derivatives","ETHF0:USTF0",1769416050206,3.6075,2918.7,2916.7,3.95548853]
["bitfinex-derivatives","ETHF0:USTF0",1769416050504,4.67761808,2918.6,2916.7,3.95548853]
["bitfinex-derivatives","ETHF0:USTF0",1769416050704,4.67761808,2918.5,2916.7,3.95548853]
["bitfinex-derivatives","ETHF0:USTF0",1769416050900,4.67761808,2918.4,2916.7,3.95548853]
["bitfinex-derivatives","ETHF0:USTF0",1769416051102,4.67761808,2918.3,2916.7,3.95548853]
["bitfinex-derivatives","ETHF0:USTF0",1769416051409,4.67761808,2918.2,2916.7,3.95548853]
["bitfinex-derivatives","ETHF0:USTF0",1769416051605,4.67761808,2918.1,2916.7,3.95548853]
["bitfinex-derivatives","ETHF0:USTF0",1769416051801,4.67761808,2918.0,2916.7,3.78386853]
["bitfinex-derivatives","ETHF0:USTF0",1769416052006,4.67761808,2917.9,2916.7,3.78386853]
["bitfinex-derivatives","ETHF0:USTF0",1769416052302,4.67761808,2917.8,2916.7,3.78386853]
["bitfinex-derivatives","ETHF0:USTF0",1769416052504,0.17153,2918.3,2916.7,3.78386853]
["bitfinex-derivatives","ETHF0:USTF0",1769416052702,4.62537035,2918.2,2916.7,3.78386853]
["bitfinex-derivatives","ETHF0:USTF0",1769416052903,4.62537035,2918.1,2916.7,3.78386853]
["bitfinex-derivatives","ETHF0:USTF0",1769416053206,4.62537035,2918.0,2916.7,3.78386853]
["bitfinex-derivatives","ETHF0:USTF0",1769416053505,4.62537035,2917.9,2916.7,3.78386853]
["bitfinex-derivatives","ETHF0:USTF0",1769416053703,4.62537035,2917.8,2916.7,3.78386853]
["bitfinex-derivatives","ETHF0:USTF0",1769416053906,4.62537035,2917.7,2916.7,3.78386853]
["bitfinex-derivatives","ETHF0:USTF0",1769416054101,0.00387771,2917.7,2916.7,3.78386853]
["bitfinex-derivatives","ETHF0:USTF0",1769416055208,4.63101655,2917.6,2916.7,3.78386853]
["bitfinex-derivatives","ETHF0:USTF0",1769416055401,0.00387771,2917.7,2916.7,3.78386853]
["bitfinex-derivatives","ETHF0:USTF0",1769416055604,4.63104643,2917.6,2916.7,3.78386853]
["bitfinex-derivatives","ETHF0:USTF0",1769416055799,0.00387771,2917.7,2916.7,3.78386853]
["bitfinex-derivatives","ETHF0:USTF0",1769416056005,4.63104816,2917.6,2916.7,3.78386853]
["bitfinex-derivatives","ETHF0:USTF0",1769416056206,0.00387771,2917.7,2916.7,3.78386853]
["bitfinex-derivatives","ETHF0:USTF0",1769416056508,4.63144648,2917.6,2916.7,3.78386853]
["bitfinex-derivatives","ETHF0:USTF0",1769416056709,0.00387771,2917.7,2916.7,3.78386853]
["bitfinex-derivatives","ETHF0:USTF0",1769416056910,4.63144605,2917.6,2916.7,3.78386853]
["bitfinex-derivatives","ETHF0:USTF0",1769416057109,0.00387771,2917.7,2916.7,3.78386853]
["bitfinex-derivatives","ETHF0:USTF0",1769416057316,4.63109437,2917.6,2916.7,3.78386853]
["bitfinex-derivatives","ETHF0:USTF0",1769416057507,0.00387771,2917.7,2916.7,3.78386853]
["bitfinex-derivatives","ETHF0:USTF0",1769416057811,4.63109563,2917.6,2916.7,3.78386853]
["bitfinex-derivatives","ETHF0:USTF0",1769416058006,0.00387771,2917.7,2916.7,3.78386853]
["bitfinex-derivatives","ETHF0:USTF0",1769416058208,4.63075266,2917.6,2916.7,3.78386853]
["bitfinex-derivatives","ETHF0:USTF0",1769416058510,0.00387771,2917.7,2916.7,3.78386853]
["bitfinex-derivatives","ETHF0:USTF0",1769416059209,0.00387771,2917.7,2916.9,3.69756791]
["bitfinex-derivatives","ETHF0:USTF0",1769416061214,4.6614721,2917.6,2916.9,3.69756791]
["bitfinex-derivatives","ETHF0:USTF0",1769416061412,0.00387771,2917.7,2916.9,3.69756791]
["bitfinex-derivatives","ETHF0:USTF0",1769416061709,4.66147201,2917.6,2916.9,3.69756791]
["bitfinex-derivatives","ETHF0:USTF0",1769416061906,0.00387771,2917.7,2916.7,0.00388611]
["bitfinex-derivatives","ETHF0:USTF0",1769416062107,4.66156388,2917.6,2916.7,0.00388611]
["bitfinex-derivatives","ETHF0:USTF0",1769416062306,0.00387771,2917.7,2916.7,0.00388611]
["bitfinex-derivatives","ETHF0:USTF0",1769416062307,4.66156388,2917.5,2916.7,0.00388611]
["bitfinex-derivatives","ETHF0:USTF0",1769416062502,0.00387771,2917.7,2916.7,0.00388611]
["bitfinex-derivatives","ETHF0:USTF0",1769416062711,4.66108942,2917.6,2916.7,0.00388611]
["bitfinex-derivatives","ETHF0:USTF0",1769416062905,4.66108942,2917.5,2916.7,0.00388611]
["bitfinex-derivatives","ETHF0:USTF0",1769416063106,4.66108942,2917.4,2916.7,0.00388611]
["bitfinex-derivatives","ETHF0:USTF0",1769416063312,0.00387771,2917.7,2916.5,3.73016595]
["bitfinex-derivatives","ETHF0:USTF0",1769416063507,4.66049632,2917.6,2916.5,3.73016595]
["bitfinex-derivatives","ETHF0:USTF0",1769416063714,4.66049632,2917.5,2916.5,3.73016595]
["bitfinex-derivatives","ETHF0:USTF0",1769416063911,4.66049632,2917.4,2916.5,3.73016595]
["bitfinex-derivatives","ETHF0:USTF0",1769416064108,4.66049632,2917.3,2916.5,3.73016595]
["bitfinex-derivatives","ETHF0:USTF0",1769416064311,4.66049632,2917.2,2916.5,3.73353548]
["bitfinex-derivatives","ETHF0:USTF0",1769416064510,0.00387771,2917.7,2916.5,3.73353548]
["bitfinex-derivatives","ETHF0:USTF0",1769416064711,4.66019717,2917.6,2916.5,3.73353548]
["bitfinex-derivatives","ETHF0:USTF0",1769416065011,4.66019717,2917.5,2916.5,3.73353548]
["bitfinex-derivatives","ETHF0:USTF0",1769416065211,0.00387771,2917.7,2916.5,3.73353548]
["bitfinex-derivatives","ETHF0:USTF0",1769416065212,4.66019717,2917.4,2916.5,3.73353548]
["bitfinex-derivatives","ETHF0:USTF0",1769416065413,4.66019717,2917.3,2916.5,3.73353548]
["bitfinex-derivatives","ETHF0:USTF0",1769416065712,4.66019717,2917.2,2916.5,3.73353548]
["bitfinex-derivatives","ETHF0:USTF0",1769416065913,0.00387771,2917.7,2916.5,3.73353548]
["bitfinex-derivatives","ETHF0:USTF0",1769416066105,4.66005768,2917.6,2916.5,3.73353548]
["bitfinex-derivatives","ETHF0:USTF0",1769416066305,4.66005768,2917.5,2916.5,3.73353548]
["bitfinex-derivatives","ETHF0:USTF0",1769416066503,4.66005768,2917.4,2916.5,3.73353548]
["bitfinex-derivatives","ETHF0:USTF0",1769416066706,4.66005768,2917.3,2916.5,3.73353548]
["bitfinex-derivatives","ETHF0:USTF0",1769416067006,0.00387771,2917.7,2916.5,3.73353548]
["bitfinex-derivatives","ETHF0:USTF0",1769416067313,4.65998113,2917.6,2916.5,3.73353548]
["bitfinex-derivatives","ETHF0:USTF0",1769416067611,4.65998113,2917.5,2916.5,3.73353548]
["bitfinex-derivatives","ETHF0:USTF0",1769416067811,4.65998113,2917.4,2916.5,3.73353548]
["bitfinex-derivatives","ETHF0:USTF0",1769416068012,0.00387771,2917.7,2916.5,3.73353548]
["bitfinex-derivatives","ETHF0:USTF0",1769416068213,4.65960234,2917.6,2916.5,3.73353548]
["bitfinex-derivatives","ETHF0:USTF0",1769416068405,4.65960234,2917.5,2916.5,3.73353548]
["bitfinex-derivatives","ETHF0:USTF0",1769416068611,4.65960234,2917.4,2916.5,3.73353548]
["bitfinex-derivatives","ETHF0:USTF0",1769416068812,0.00387771,2917.7,2916.5,3.73353548]
["bitfinex-derivatives","ETHF0:USTF0",1769416069008,4.65968913,2917.6,2916.5,3.73353548]
["bitfinex-derivatives","ETHF0:USTF0",1769416069208,4.65968913,2917.5,2916.5,3.73353548]
["bitfinex-derivatives","ETHF0:USTF0",1769416069408,4.65968913,2917.4,2916.5,3.73353548]
["bitfinex-derivatives","ETHF0:USTF0",1769416069609,0.00387771,2917.7,2916.5,3.73353548]
["bitfinex-derivatives","ETHF0:USTF0",1769416069812,4.65956407,2917.6,2916.5,3.73353548]
["bitfinex-derivatives","ETHF0:USTF0",1769416070012,4.65956407,2917.5,2916.5,3.73353548]
["bitfinex-derivatives","ETHF0:USTF0",1769416070212,4.65956407,2917.4,2916.5,3.73353548]
["bitfinex-derivatives","ETHF0:USTF0",1769416070412,0.00387771,2917.7,2916.5,3.73353548]
["bitfinex-derivatives","ETHF0:USTF0",1769416070714,4.65956786,2917.6,2916.5,3.73353548]
["bitfinex-derivatives","ETHF0:USTF0",1769416071014,0.00387771,2917.7,2916.5,3.90516548]
["bitfinex-derivatives","ETHF0:USTF0",1769416071217,4.65957386,2917.6,2916.5,3.90516548]
["bitfinex-derivatives","ETHF0:USTF0",1769416071419,0.00387771,2917.7,2916.5,3.90516548]
["bitfinex-derivatives","ETHF0:USTF0",1769416071617,4.65963379,2917.6,2916.5,3.90516548]
["bitfinex-derivatives","ETHF0:USTF0",1769416071918,4.65963379,2917.5,2916.5,3.90516548]
["bitfinex-derivatives","ETHF0:USTF0",1769416072215,4.65963379,2917.4,2916.5,3.90516548]
["bitfinex-derivatives","ETHF0:USTF0",1769416072516,0.00387771,2917.7,2916.5,3.90516548]
["bitfinex-derivatives","ETHF0:USTF0",1769416072714,4.65974507,2917.6,2916.5,3.90516548]
["bitfinex-derivatives","ETHF0:USTF0",1769416072916,4.65974507,2917.5,2916.5,3.73353548]
["bitfinex-derivatives","ETHF0:USTF0",1769416073119,4.65974507,2917.4,2916.5,3.73353548]
["bitfinex-derivatives","ETHF0:USTF0",1769416073412,0.00387771,2917.7,2916.5,3.73353548]
["bitfinex-derivatives","ETHF0:USTF0",1769416073614,4.65993581,2917.6,2916.5,3.73353548]
["bitfinex-derivatives","ETHF0:USTF0",1769416073807,4.65993581,2917.5,2916.5,3.73353548]
["bitfinex-derivatives","ETHF0:USTF0",1769416074012,4.65993581,2917.4,2916.5,3.73353548]
["bitfinex-derivatives","ETHF0:USTF0",1769416074316,4.65993581,2917.3,2916.5,3.73353548]
["bitfinex-derivatives","ETHF0:USTF0",1769416074517,0.00387771,2917.7,2916.5,3.73353548]
["bitfinex-derivatives","ETHF0:USTF0",1769416074720,4.66016197,2917.6,2916.5,3.73353548]
["bitfinex-derivatives","ETHF0:USTF0",1769416075017,4.66016197,2917.5,2916.5,3.73353548]
["bitfinex-derivatives","ETHF0:USTF0",1769416075213,4.66016197,2917.4,2916.5,3.73353548]
["bitfinex-derivatives","ETHF0:USTF0",1769416075419,4.66016197,2917.3,2916.5,3.73353548]
["bitfinex-derivatives","ETHF0:USTF0",1769416075719,0.00387771,2917.7,2916.5,3.73353548]
["bitfinex-derivatives","ETHF0:USTF0",1769416075920,4.66022391,2917.6,2916.5,3.73353548]
["bitfinex-derivatives","ETHF0:USTF0",1769416076121,0.00387771,2917.7,2916.5,3.73353548]
["bitfinex-derivatives","ETHF0:USTF0",1769416076122,4.66022391,2917.5,2916.5,3.73353548]
["bitfinex-derivatives","ETHF0:USTF0",1769416076321,4.66022391,2917.4,2916.5,3.73353548]
["bitfinex-derivatives","ETHF0:USTF0",1769416076519,4.66022391,2917.3,2916.5,3.73353548]
["bitfinex-derivatives","ETHF0:USTF0",1769416076720,0.00387771,2917.7,2916.5,3.73353548]
["bitfinex-derivatives","ETHF0:USTF0",1769416076920,4.66038745,2917.6,2916.5,3.73353548]
["bitfinex-derivatives","ETHF0:USTF0",1769416077222,4.66038745,2917.5,2916.5,3.73353548]
["bitfinex-derivatives","ETHF0:USTF0",1769416077422,4.66038745,2917.4,2916.5,3.73353548]
["bitfinex-derivatives","ETHF0:USTF0",1769416077624,4.66038745,2917.3,2916.5,3.73353548]
["bitfinex-derivatives","ETHF0:USTF0",1769416077818,4.66065964,2917.2,2916.5,3.73353548]
["bitfinex-derivatives","ETHF0:USTF0",1769416078018,0.00387771,2917.7,2916.5,3.73353548]
["bitfinex-derivatives","ETHF0:USTF0",1769416078216,4.6608588,2917.6,2916.5,3.73353548]
["bitfinex-derivatives","ETHF0:USTF0",1769416078418,4.6608588,2917.5,2916.5,3.73353548]
["bitfinex-derivatives","ETHF0:USTF0",1769416078616,4.6608588,2917.4,2916.5,3.73353548]
["bitfinex-derivatives","ETHF0:USTF0",1769416078823,4.6608588,2917.3,2916.5,3.73353548]
["bitfinex-derivatives","ETHF0:USTF0",1769416079024,4.6608588,2917.2,2916.5,3.73353548]
["bitfinex-derivatives","ETHF0:USTF0",1769416079325,0.00387771,2917.7,2916.5,3.73353548]
["bitfinex-derivatives","ETHF0:USTF0",1769416079527,4.66113269,2917.6,2916.5,3.73353548]
["bitfinex-derivatives","ETHF0:USTF0",1769416079724,4.66113269,2917.5,2916.5,3.73353548]
["bitfinex-derivatives","ETHF0:USTF0",1769416079938,4.66113269,2917.4,2916.5,3.73353548]
["bitfinex-derivatives","ETHF0:USTF0",1769416080135,4.66113269,2917.3,2916.5,3.73353548]
["bitfinex-derivatives","ETHF0:USTF0",1769416080333,4.66113269,2917.2,2916.5,3.73353548]
["bitfinex-derivatives","ETHF0:USTF0",1769416080534,0.00387771,2917.7,2916.5,3.73353548]
["bitfinex-derivatives","ETHF0:USTF0",1769416080731,4.66172721,2917.6,2916.5,3.73353548]
["bitfinex-derivatives","ETHF0:USTF0",1769416080931,4.66172721,2917.5,2916.5,3.73353548]
["bitfinex-derivatives","ETHF0:USTF0",1769416081123,4.66172721,2917.4,2916.5,3.73353548]
["bitfinex-derivatives","ETHF0:USTF0",1769416081328,4.66172721,2917.3,2916.5,3.73353548]
["bitfinex-derivatives","ETHF0:USTF0",1769416081633,4.66172721,2917.2,2916.5,3.73353548]
["bitfinex-derivatives","ETHF0:USTF0",1769416081823,0.00387771,2917.7,2916.5,3.73353548]
["bitfinex-derivatives","ETHF0:USTF0",1769416082027,4.66230734,2917.6,2916.5,3.73353548]
["bitfinex-derivatives","ETHF0:USTF0",1769416082232,4.66230734,2917.5,2916.5,3.73353548]
["bitfinex-derivatives","ETHF0:USTF0",1769416082531,4.66230734,2917.4,2916.5,3.73353548]
["bitfinex-derivatives","ETHF0:USTF0",1769416082733,4.66230734,2917.3,2916.5,3.73353548]
["bitfinex-derivatives","ETHF0:USTF0",1769416083030,4.66230734,2917.2,2916.5,3.73353548]
["bitfinex-derivatives","ETHF0:USTF0",1769416083232,0.00387771,2917.7,2916.5,3.73353548]
["bitfinex-derivatives","ETHF0:USTF0",1769416083429,4.66254512,2917.6,2916.5,3.73353548]
["bitfinex-derivatives","ETHF0:USTF0",1769416083630,4.66254512,2917.5,2916.5,3.73353548]
["bitfinex-derivatives","ETHF0:USTF0",1769416083832,4.66254512,2917.4,2916.5,3.73353548]
["bitfinex-derivatives","ETHF0:USTF0",1769416084133,4.66254512,2917.3,2916.5,3.73353548]
["bitfinex-derivatives","ETHF0:USTF0",1769416084335,4.66254512,2917.2,2916.5,3.73353548]
["bitfinex-derivatives","ETHF0:USTF0",1769416084529,0.00387771,2917.7,2916.5,3.73353548]
["bitfinex-derivatives","ETHF0:USTF0",1769416084729,4.66277379,2917.6,2916.5,3.73353548]
["bitfinex-derivatives","ETHF0:USTF0",1769416084926,4.66277379,2917.5,2916.5,3.73353548]
["bitfinex-derivatives","ETHF0:USTF0",1769416085131,4.66277379,2917.4,2916.5,3.73353548]
["bitfinex-derivatives","ETHF0:USTF0",1769416085437,4.66277379,2917.3,2916.5,3.73353548]
["bitfinex-derivatives","ETHF0:USTF0",1769416085638,4.66277379,2917.2,2916.5,3.73353548]
["bitfinex-derivatives","ETHF0:USTF0",1769416085835,0.00387771,2917.7,2916.5,3.73353548]
["bitfinex-derivatives","ETHF0:USTF0",1769416086133,4.66291246,2917.6,2916.5,3.73353548]
["bitfinex-derivatives","ETHF0:USTF0",1769416086332,4.66291246,2917.5,2916.5,3.73353548]
["bitfinex-derivatives","ETHF0:USTF0",1769416086528,4.66291246,2917.4,2916.5,3.73353548]
["bitfinex-derivatives","ETHF0:USTF0",1769416086730,4.66291246,2917.3,2916.5,3.73353548]
["bitfinex-derivatives","ETHF0:USTF0",1769416086926,4.66291246,2917.2,2916.5,3.73353548]
["bitfinex-derivatives","ETHF0:USTF0",1769416087133,0.00387771,2917.7,2916.5,0.00336953]
["bitfinex-derivatives","ETHF0:USTF0",1769416087330,1.40123361,2917.5,2916.3,3.59674256]
["bitfinex-derivatives","ETHF0:USTF0",1769416087530,4.66335515,2917.4,2916.3,3.59674256]
["bitfinex-derivatives","ETHF0:USTF0",1769416088032,4.66335515,2917.3,2916.3,3.59674256]
["bitfinex-derivatives","ETHF0:USTF0",1769416088335,4.66335515,2917.2,2916.3,3.59953166]
["bitfinex-derivatives","ETHF0:USTF0",1769416088537,0.00387771,2917.7,2916.3,3.59953166]
["bitfinex-derivatives","ETHF0:USTF0",1769416088835,4.66354183,2917.6,2916.3,3.59953166]
["bitfinex-derivatives","ETHF0:USTF0",1769416089034,4.66354183,2917.5,2916.3,3.59953166]
["bitfinex-derivatives","ETHF0:USTF0",1769416089236,4.66354183,2917.4,2916.3,3.59953166]
["bitfinex-derivatives","ETHF0:USTF0",1769416089438,4.66354183,2917.3,2916.3,3.59953166]
["bitfinex-derivatives","ETHF0:USTF0",1769416089636,4.66354183,2917.2,2916.3,3.59953166]
["bitfinex-derivatives","ETHF0:USTF0",1769416089835,0.00387771,2917.7,2916.3,3.59953166]
["bitfinex-derivatives","ETHF0:USTF0",1769416090036,4.66440679,2917.6,2916.3,3.59953166]
["bitfinex-derivatives","ETHF0:USTF0",1769416090236,4.66440679,2917.5,2916.3,3.59953166]
["bitfinex-derivatives","ETHF0:USTF0",1769416090437,0.00387771,2917.7,2916.3,3.59953166]
["bitfinex-derivatives","ETHF0:USTF0",1769416090639,4.6712531,2917.6,2916.3,3.59953166]
["bitfinex-derivatives","ETHF0:USTF0",1769416090835,4.6712531,2917.5,2916.3,3.59953166]
["bitfinex-derivatives","ETHF0:USTF0",1769416091036,0.00387771,2917.7,2916.3,3.59953166]
["bitfinex-derivatives","ETHF0:USTF0",1769416091234,4.67209946,2917.6,2916.3,3.59953166]
["bitfinex-derivatives","ETHF0:USTF0",1769416091435,4.67209946,2917.5,2916.3,3.59953166]
["bitfinex-derivatives","ETHF0:USTF0",1769416091635,0.00387771,2917.7,2916.3,3.77117166]
["bitfinex-derivatives","ETHF0:USTF0",1769416092240,4.67152855,2917.6,2916.3,3.77117166]
["bitfinex-derivatives","ETHF0:USTF0",1769416092538,0.00387771,2917.7,2916.4,3.59674256]
["bitfinex-derivatives","ETHF0:USTF0",1769416092837,4.67054195,2917.6,2916.4,3.59674256]
["bitfinex-derivatives","ETHF0:USTF0",1769416093038,0.00387771,2917.7,2916.4,3.59674256]
["bitfinex-derivatives","ETHF0:USTF0",1769416094644,0.00387771,2917.7,2916.6,3.76836256]
["bitfinex-derivatives","ETHF0:USTF0",1769416096550,12.60417072,2919.1,2917.5,3.59674256]
["bitfinex-derivatives","ETHF0:USTF0",1769416096735,4.66634186,2919.0,2917.5,3.76831256]
["bitfinex-derivatives","ETHF0:USTF0",1769416096939,4.66634186,2918.9,2917.7,3.59674256]
["bitfinex-derivatives","ETHF0:USTF0",1769416097143,3.63476433,2918.8,2918.0,3.59674256]
["bitfinex-derivatives","ETHF0:USTF0",1769416097342,6.51466268,2919.6,2918.0,3.59674256]
["bitfinex-derivatives","ETHF0:USTF0",1769416097546,1.40365618,2919.6,2918.0,3.59674256]
["bitfinex-derivatives","ETHF0:USTF0",1769416097948,1.67772397,2919.6,2918.0,3.59674256]
["bitfinex-derivatives","ETHF0:USTF0",1769416098148,0.27649036,2919.6,2918.0,3.59674256]
["bitfinex-derivatives","ETHF0:USTF0",1769416099050,0.00242257,2919.6,2918.0,3.59674256]
["bitfinex-derivatives","ETHF0:USTF0",1769416099241,0.27268462,2919.6,2918.0,3.59674256]
["bitfinex-derivatives","ETHF0:USTF0",1769416099444,0.00242257,2919.6,2918.0,3.76828256]
["bitfinex-derivatives","ETHF0:USTF0",1769416099649,0.00242257,2919.6,2918.0,3.59674256]
["bitfinex-derivatives","ETHF0:USTF0",1769416099947,0.00242257,2919.6,2918.2,3.67886876]
["bitfinex-derivatives","ETHF0:USTF0",1769416100343,0.00242257,2919.6,2918.5,3.6874606]
["bitfinex-derivatives","ETHF0:USTF0",1769416100650,0.00242257,2919.6,2918.5,3.69167288]
["bitfinex-derivatives","ETHF0:USTF0",1769416102249,0.00242257,2919.6,2918.5,3.86318288]
["bitfinex-derivatives","ETHF0:USTF0",1769416102652,0.00242257,2919.6,2918.7,3.68644939]
["bitfinex-derivatives","ETHF0:USTF0",1769416102855,0.00242257,2919.6,2918.9,3.68644939]
["bitfinex-derivatives","ETHF0:USTF0",1769416104549,3.432,2920.5,2918.9,3.68644939]
["bitfinex-derivatives","ETHF0:USTF0",1769416104550,1.40123361,2920.6,2918.9,3.68644939]
["bitfinex-derivatives","ETHF0:USTF0",1769416105150,1.67832396,2920.6,2918.9,3.85793939]
["bitfinex-derivatives","ETHF0:USTF0",1769416105653,1.68187478,2920.6,2919.3,3.82306203]
["bitfinex-derivatives","ETHF0:USTF0",1769416106055,1.40478443,2920.6,2919.3,3.82306203]
["bitfinex-derivatives","ETHF0:USTF0",1769416106555,1.40478443,2920.6,2919.5,3.65455042]
["bitfinex-derivatives","ETHF0:USTF0",1769416107253,0.00355082,2920.6,2919.5,3.65455042]
["bitfinex-derivatives","ETHF0:USTF0",1769416107453,0.00355082,2920.6,2919.9,3.65455042]
["bitfinex-derivatives","ETHF0:USTF0",1769416110059,6.00528273,2920.5,2918.7,3.66154292]
["bitfinex-derivatives","ETHF0:USTF0",1769416110256,1.40123361,2920.5,2918.7,3.66154292]
["bitfinex-derivatives","ETHF0:USTF0",1769416111657,1.40123361,2920.5,2919.3,0.17146]
["bitfinex-derivatives","ETHF0:USTF0",1769416112256,1.40123361,2920.5,2918.5,0.00421228]
["bitfinex-derivatives","ETHF0:USTF0",1769416112257,4.60325462,2920.4,2918.5,0.00421228]
["bitfinex-derivatives","ETHF0:USTF0",1769416112457,4.60343748,2920.3,2918.5,0.00421228]
["bitfinex-derivatives","ETHF0:USTF0",1769416112658,4.83723361,2920.5,2918.5,0.00421228]
["bitfinex-derivatives","ETHF0:USTF0",1769416112852,1.40123361,2920.0,2918.7,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1769416113059,1.40123361,2920.0,2918.5,0.00421228]
["bitfinex-derivatives","ETHF0:USTF0",1769416113450,1.40123361,2919.5,2916.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769416113656,1.40123361,2919.5,2916.7,5.441]
["bitfinex-derivatives","ETHF0:USTF0",1769416113961,1.40123361,2920.0,2916.7,5.441]
["bitfinex-derivatives","ETHF0:USTF0",1769416114156,4.60498235,2919.9,2916.7,5.441]
["bitfinex-derivatives","ETHF0:USTF0",1769416114352,4.60498235,2919.8,2916.8,3.42498168]
["bitfinex-derivatives","ETHF0:USTF0",1769416114556,4.60498235,2919.7,2918.1,0.17154]
["bitfinex-derivatives","ETHF0:USTF0",1769416114756,4.60498235,2919.7,2918.4,0.17152]
["bitfinex-derivatives","ETHF0:USTF0",1769416114954,4.83723361,2920.0,2918.5,0.17151]
["bitfinex-derivatives","ETHF0:USTF0",1769416115150,4.60654056,2919.9,2918.5,0.17151]
["bitfinex-derivatives","ETHF0:USTF0",1769416115359,4.60654056,2919.8,2918.5,0.17151]
["bitfinex-derivatives","ETHF0:USTF0",1769416115560,4.60654056,2919.7,2918.5,0.17151]
["bitfinex-derivatives","ETHF0:USTF0",1769416115758,4.83723361,2920.0,2918.5,0.17151]
["bitfinex-derivatives","ETHF0:USTF0",1769416115955,4.60829189,2919.9,2918.5,0.17151]
["bitfinex-derivatives","ETHF0:USTF0",1769416116160,4.60829189,2919.8,2918.5,0.17151]
["bitfinex-derivatives","ETHF0:USTF0",1769416116457,4.60829189,2919.7,2918.5,0.17151]
["bitfinex-derivatives","ETHF0:USTF0",1769416116660,4.60829189,2919.6,2918.5,0.17151]
["bitfinex-derivatives","ETHF0:USTF0",1769416116857,4.31423361,2920.0,2918.5,0.17151]
["bitfinex-derivatives","ETHF0:USTF0",1769416117058,4.61036427,2919.9,2918.5,0.17151]
["bitfinex-derivatives","ETHF0:USTF0",1769416117260,4.61036427,2919.8,2918.5,0.17151]
["bitfinex-derivatives","ETHF0:USTF0",1769416117458,4.61036427,2919.7,2918.5,0.17151]
["bitfinex-derivatives","ETHF0:USTF0",1769416117765,4.61036427,2919.6,2918.5,0.17151]
["bitfinex-derivatives","ETHF0:USTF0",1769416117961,4.61036427,2919.5,2918.5,0.17151]
["bitfinex-derivatives","ETHF0:USTF0",1769416118165,4.31623361,2920.0,2918.5,0.17151]
["bitfinex-derivatives","ETHF0:USTF0",1769416118367,4.61346567,2919.9,2918.5,0.17151]
["bitfinex-derivatives","ETHF0:USTF0",1769416118566,4.61346567,2919.8,2918.5,0.17151]
["bitfinex-derivatives","ETHF0:USTF0",1769416118865,4.61346567,2919.7,2918.5,0.17151]
["bitfinex-derivatives","ETHF0:USTF0",1769416119064,4.61346567,2919.6,2918.0,3.67576379]
["bitfinex-derivatives","ETHF0:USTF0",1769416119364,4.61346567,2919.5,2918.0,3.67576379]
["bitfinex-derivatives","ETHF0:USTF0",1769416119566,4.61346567,2919.4,2918.0,3.67576379]
["bitfinex-derivatives","ETHF0:USTF0",1769416119768,3.71564216,2919.8,2918.0,3.67576379]
["bitfinex-derivatives","ETHF0:USTF0",1769416119965,4.61809079,2919.7,2918.0,3.67576379]
["bitfinex-derivatives","ETHF0:USTF0",1769416120165,4.61809079,2919.6,2918.0,3.67576379]
["bitfinex-derivatives","ETHF0:USTF0",1769416120462,4.61809079,2919.5,2918.0,3.84730379]
["bitfinex-derivatives","ETHF0:USTF0",1769416120665,4.61809079,2919.4,2918.0,3.84730379]
["bitfinex-derivatives","ETHF0:USTF0",1769416120865,4.61809079,2919.3,2918.1,0.17154]
["bitfinex-derivatives","ETHF0:USTF0",1769416121069,7.15164216,2919.8,2918.1,3.84730379]
["bitfinex-derivatives","ETHF0:USTF0",1769416121267,7.53389178,2919.7,2918.1,3.84730379]
["bitfinex-derivatives","ETHF0:USTF0",1769416121461,4.61589178,2919.6,2918.1,3.84730379]
["bitfinex-derivatives","ETHF0:USTF0",1769416122771,4.61589178,2919.5,2918.1,3.84730379]
["bitfinex-derivatives","ETHF0:USTF0",1769416123068,4.61589178,2919.4,2918.1,3.84730379]
["bitfinex-derivatives","ETHF0:USTF0",1769416123259,4.61589178,2919.3,2918.3,3.67576379]
["bitfinex-derivatives","ETHF0:USTF0",1769416123461,2.924,2919.7,2918.3,3.67576379]
["bitfinex-derivatives","ETHF0:USTF0",1769416123667,4.62159093,2919.6,2918.3,3.67576379]
["bitfinex-derivatives","ETHF0:USTF0",1769416123864,4.62159093,2919.5,2918.3,3.67576379]
["bitfinex-derivatives","ETHF0:USTF0",1769416124063,4.62159093,2919.4,2918.3,3.67576379]
["bitfinex-derivatives","ETHF0:USTF0",1769416124269,4.62159093,2919.3,2918.3,3.67576379]
["bitfinex-derivatives","ETHF0:USTF0",1769416124569,4.62159093,2919.2,2918.3,3.67576379]
["bitfinex-derivatives","ETHF0:USTF0",1769416124763,2.925,2919.8,2918.3,3.67576379]
["bitfinex-derivatives","ETHF0:USTF0",1769416124963,4.62477253,2919.7,2918.3,3.67576379]
["bitfinex-derivatives","ETHF0:USTF0",1769416125163,4.62477253,2919.6,2918.3,3.67576379]
["bitfinex-derivatives","ETHF0:USTF0",1769416125366,4.62477253,2919.5,2918.3,3.67576379]
["bitfinex-derivatives","ETHF0:USTF0",1769416125670,4.62477253,2919.4,2918.3,3.67576379]
["bitfinex-derivatives","ETHF0:USTF0",1769416125969,4.62477253,2919.3,2918.3,3.67576379]
["bitfinex-derivatives","ETHF0:USTF0",1769416126269,4.62477253,2919.2,2918.3,3.67576379]
["bitfinex-derivatives","ETHF0:USTF0",1769416126469,4.62477253,2919.1,2918.3,3.67576379]
["bitfinex-derivatives","ETHF0:USTF0",1769416126674,8.03942907,2919.8,2918.3,3.67576379]
["bitfinex-derivatives","ETHF0:USTF0",1769416126876,4.63187679,2919.7,2918.3,3.67576379]
["bitfinex-derivatives","ETHF0:USTF0",1769416127169,4.63187679,2919.6,2918.3,3.67576379]
["bitfinex-derivatives","ETHF0:USTF0",1769416127361,4.63187679,2919.5,2918.3,3.67576379]
["bitfinex-derivatives","ETHF0:USTF0",1769416127561,4.63187679,2919.4,2918.3,3.67576379]
["bitfinex-derivatives","ETHF0:USTF0",1769416127767,4.63187679,2919.3,2918.3,3.67576379]
["bitfinex-derivatives","ETHF0:USTF0",1769416128066,4.63187679,2919.2,2918.3,3.67576379]
["bitfinex-derivatives","ETHF0:USTF0",1769416128269,4.63187679,2919.1,2918.3,3.67576379]
["bitfinex-derivatives","ETHF0:USTF0",1769416128469,8.04542907,2919.9,2918.3,3.67576379]
["bitfinex-derivatives","ETHF0:USTF0",1769416128669,4.63249469,2919.8,2918.3,3.67576379]
["bitfinex-derivatives","ETHF0:USTF0",1769416128860,4.63249469,2919.7,2918.2,0.17153]
["bitfinex-derivatives","ETHF0:USTF0",1769416129065,1.40123361,2919.5,2918.2,0.17153]
["bitfinex-derivatives","ETHF0:USTF0",1769416129267,4.63249469,2919.4,2918.2,0.17153]
["bitfinex-derivatives","ETHF0:USTF0",1769416130073,4.63249469,2919.4,2918.2,3.52796044]
["bitfinex-derivatives","ETHF0:USTF0",1769416130371,4.63249469,2919.4,2918.3,0.17152]
["bitfinex-derivatives","ETHF0:USTF0",1769416130572,4.63249469,2919.3,2918.4,3.35643044]
["bitfinex-derivatives","ETHF0:USTF0",1769416130769,4.63249469,2919.2,2918.4,3.35643044]
["bitfinex-derivatives","ETHF0:USTF0",1769416130964,4.63249469,2919.1,2918.4,3.35643044]
["bitfinex-derivatives","ETHF0:USTF0",1769416131272,2.937,2919.8,2918.4,3.35643044]
["bitfinex-derivatives","ETHF0:USTF0",1769416131476,4.63245161,2919.7,2918.4,3.35643044]
["bitfinex-derivatives","ETHF0:USTF0",1769416131667,1.00606724,2919.2,2918.4,3.35643044]
["bitfinex-derivatives","ETHF0:USTF0",1769416131972,4.63245161,2919.1,2918.4,3.35643044]
["bitfinex-derivatives","ETHF0:USTF0",1769416132370,4.63245161,2919.1,2918.3,0.17152]
["bitfinex-derivatives","ETHF0:USTF0",1769416132573,1.00606724,2918.9,2918.3,0.17152]
["bitfinex-derivatives","ETHF0:USTF0",1769416132879,1.00606724,2918.9,2918.0,3.35643044]
["bitfinex-derivatives","ETHF0:USTF0",1769416134668,1.00606724,2918.6,2917.8,0.17155]
["bitfinex-derivatives","ETHF0:USTF0",1769416135470,1.00606724,2918.6,2917.8,3.52798044]
["bitfinex-derivatives","ETHF0:USTF0",1769416140176,4.64052376,2918.5,2917.8,3.52798044]
["bitfinex-derivatives","ETHF0:USTF0",1769416140377,0.00260598,2918.5,2917.8,3.52798044]
["bitfinex-derivatives","ETHF0:USTF0",1769416142176,4.6421898,2918.4,2917.8,3.52798044]
["bitfinex-derivatives","ETHF0:USTF0",1769416142374,0.00260598,2918.5,2917.8,3.52798044]
["bitfinex-derivatives","ETHF0:USTF0",1769416142675,4.64397916,2918.4,2917.8,3.52798044]
["bitfinex-derivatives","ETHF0:USTF0",1769416142884,0.00260598,2918.5,2917.8,3.35643044]
["bitfinex-derivatives","ETHF0:USTF0",1769416143073,4.64398022,2918.4,2917.8,3.35643044]
["bitfinex-derivatives","ETHF0:USTF0",1769416143272,0.00260598,2918.5,2917.3,3.70165227]
["bitfinex-derivatives","ETHF0:USTF0",1769416143582,4.64396904,2918.4,2917.3,3.70165227]
["bitfinex-derivatives","ETHF0:USTF0",1769416143880,0.00260598,2918.5,2917.3,3.87323227]
["bitfinex-derivatives","ETHF0:USTF0",1769416144183,4.64402374,2918.4,2917.3,3.87323227]
["bitfinex-derivatives","ETHF0:USTF0",1769416144478,0.00260598,2918.5,2917.3,3.87323227]
["bitfinex-derivatives","ETHF0:USTF0",1769416144675,4.64321529,2918.4,2917.3,3.87323227]
["bitfinex-derivatives","ETHF0:USTF0",1769416144875,0.00260598,2918.5,2917.3,3.87323227]
["bitfinex-derivatives","ETHF0:USTF0",1769416145077,4.64321471,2918.4,2917.3,3.87323227]
["bitfinex-derivatives","ETHF0:USTF0",1769416145279,0.00260598,2918.5,2917.3,3.87323227]
["bitfinex-derivatives","ETHF0:USTF0",1769416145473,4.64262354,2918.4,2917.3,3.87323227]
["bitfinex-derivatives","ETHF0:USTF0",1769416145668,0.00260598,2918.5,2917.3,3.87323227]
["bitfinex-derivatives","ETHF0:USTF0",1769416160392,4.6544998,2918.4,2917.3,3.87323227]
["bitfinex-derivatives","ETHF0:USTF0",1769416160591,0.00260598,2918.5,2917.3,3.87323227]
["bitfinex-derivatives","ETHF0:USTF0",1769416162193,4.65693963,2918.4,2917.3,3.87323227]
["bitfinex-derivatives","ETHF0:USTF0",1769416162392,0.00260598,2918.5,2917.3,3.87323227]
["bitfinex-derivatives","ETHF0:USTF0",1769416162699,4.65703517,2918.4,2917.3,3.87323227]
["bitfinex-derivatives","ETHF0:USTF0",1769416162899,0.00260598,2918.5,2917.3,3.87323227]
["bitfinex-derivatives","ETHF0:USTF0",1769416163090,4.65703534,2918.4,2917.3,3.87323227]
["bitfinex-derivatives","ETHF0:USTF0",1769416163288,0.00260598,2918.5,2917.3,3.87323227]
["bitfinex-derivatives","ETHF0:USTF0",1769416163490,4.65815445,2918.4,2917.3,3.87323227]
["bitfinex-derivatives","ETHF0:USTF0",1769416163688,0.00260598,2918.5,2917.3,3.87323227]
["bitfinex-derivatives","ETHF0:USTF0",1769416163897,4.65815463,2918.4,2917.3,3.87323227]
["bitfinex-derivatives","ETHF0:USTF0",1769416164094,0.00260598,2918.5,2917.3,3.87323227]
["bitfinex-derivatives","ETHF0:USTF0",1769416164295,4.6581549,2918.4,2917.3,3.87323227]
["bitfinex-derivatives","ETHF0:USTF0",1769416164495,0.00260598,2918.5,2917.3,3.87323227]
["bitfinex-derivatives","ETHF0:USTF0",1769416164695,4.65954342,2918.4,2917.3,3.87323227]
["bitfinex-derivatives","ETHF0:USTF0",1769416164899,0.00260598,2918.5,2917.3,3.87323227]
["bitfinex-derivatives","ETHF0:USTF0",1769416165097,4.6596186,2918.4,2917.3,3.87323227]
["bitfinex-derivatives","ETHF0:USTF0",1769416165298,0.00260598,2918.5,2917.3,3.87323227]
["bitfinex-derivatives","ETHF0:USTF0",1769416165498,4.6605547,2918.4,2917.3,3.87323227]
["bitfinex-derivatives","ETHF0:USTF0",1769416165797,0.00260598,2918.5,2917.3,3.87323227]
["bitfinex-derivatives","ETHF0:USTF0",1769416165999,4.6605547,2918.4,2917.3,3.87323227]
["bitfinex-derivatives","ETHF0:USTF0",1769416166303,0.00260598,2918.5,2917.3,3.87323227]
["bitfinex-derivatives","ETHF0:USTF0",1769416166503,4.66128775,2918.4,2917.3,3.87323227]
["bitfinex-derivatives","ETHF0:USTF0",1769416166697,0.00260598,2918.5,2917.3,3.87323227]
["bitfinex-derivatives","ETHF0:USTF0",1769416166698,4.66128775,2918.3,2917.3,3.87323227]
["bitfinex-derivatives","ETHF0:USTF0",1769416166902,0.00260598,2918.5,2917.3,3.87323227]
["bitfinex-derivatives","ETHF0:USTF0",1769416167101,4.66128835,2918.4,2917.3,3.87323227]
["bitfinex-derivatives","ETHF0:USTF0",1769416167400,4.66128835,2918.3,2917.3,3.87323227]
["bitfinex-derivatives","ETHF0:USTF0",1769416167590,0.00260598,2918.5,2917.3,3.87323227]
["bitfinex-derivatives","ETHF0:USTF0",1769416167793,4.66223611,2918.4,2917.3,3.87323227]
["bitfinex-derivatives","ETHF0:USTF0",1769416168094,4.66223611,2918.3,2917.3,3.87323227]
["bitfinex-derivatives","ETHF0:USTF0",1769416168290,0.00260598,2918.5,2917.3,3.87323227]
["bitfinex-derivatives","ETHF0:USTF0",1769416168594,4.66266408,2918.4,2917.3,3.87323227]
["bitfinex-derivatives","ETHF0:USTF0",1769416168795,4.66266408,2918.3,2917.3,3.87323227]
["bitfinex-derivatives","ETHF0:USTF0",1769416168996,0.00260598,2918.5,2917.3,3.87323227]
["bitfinex-derivatives","ETHF0:USTF0",1769416169194,5.11342907,2919.1,2917.3,3.70165227]
["bitfinex-derivatives","ETHF0:USTF0",1769416169396,3.46786474,2919.8,2917.1,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1769416169397,4.47419908,2919.5,2917.9,0.17155]
["bitfinex-derivatives","ETHF0:USTF0",1769416169596,3.46786474,2919.0,2917.6,3.68190136]
["bitfinex-derivatives","ETHF0:USTF0",1769416169900,3.46786474,2919.0,2917.3,0.17158]
["bitfinex-derivatives","ETHF0:USTF0",1769416170403,3.47211583,2919.0,2917.3,0.17158]
["bitfinex-derivatives","ETHF0:USTF0",1769416170604,4.47419908,2918.7,2917.3,0.17158]
["bitfinex-derivatives","ETHF0:USTF0",1769416170901,3.46786474,2918.1,2916.8,0.00262819]
["bitfinex-derivatives","ETHF0:USTF0",1769416171201,4.47419908,2917.8,2916.8,0.00262819]
["bitfinex-derivatives","ETHF0:USTF0",1769416171402,3.46786474,2917.7,2916.1,0.17165]
["bitfinex-derivatives","ETHF0:USTF0",1769416172297,6.331,2917.9,2915.9,3.68190136]
["bitfinex-derivatives","ETHF0:USTF0",1769416172298,4.47419908,2917.4,2915.9,3.68190136]
["bitfinex-derivatives","ETHF0:USTF0",1769416172597,3.46786474,2917.3,2915.9,0.00416133]
["bitfinex-derivatives","ETHF0:USTF0",1769416172797,3.73663937,2917.3,2915.9,0.00416133]
["bitfinex-derivatives","ETHF0:USTF0",1769416172992,3.73663937,2917.3,2914.6,0.26844605]
["bitfinex-derivatives","ETHF0:USTF0",1769416172993,3.46786474,2916.9,2915.1,3.85361136]
["bitfinex-derivatives","ETHF0:USTF0",1769416174001,3.47140144,2916.9,2915.1,3.85626896]
["bitfinex-derivatives","ETHF0:USTF0",1769416174705,3.47140144,2916.9,2915.8,3.46097764]
["bitfinex-derivatives","ETHF0:USTF0",1769416174706,0.0035367,2916.9,2915.8,3.46097764]
["bitfinex-derivatives","ETHF0:USTF0",1769416174908,0.0035367,2916.9,2915.6,0.17168]
["bitfinex-derivatives","ETHF0:USTF0",1769416175299,0.0035367,2916.9,2915.4,3.46097764]
["bitfinex-derivatives","ETHF0:USTF0",1769416179204,0.0035367,2916.9,2915.4,3.63266764]
["bitfinex-derivatives","ETHF0:USTF0",1769416179508,0.0035367,2916.9,2915.7,3.46519926]
["bitfinex-derivatives","ETHF0:USTF0",1769416180012,3.62935096,2917.8,2915.7,3.63687926]
["bitfinex-derivatives","ETHF0:USTF0",1769416180214,3.62935096,2917.8,2915.9,3.65289885]
["bitfinex-derivatives","ETHF0:USTF0",1769416180506,3.61262339,2918.2,2916.2,3.65289885]
["bitfinex-derivatives","ETHF0:USTF0",1769416181113,3.61580809,2918.2,2916.2,3.65289885]
["bitfinex-derivatives","ETHF0:USTF0",1769416181312,4.56404264,2918.1,2916.2,3.65289885]
["bitfinex-derivatives","ETHF0:USTF0",1769416181513,3.61580809,2918.2,2916.2,3.82454885]
["bitfinex-derivatives","ETHF0:USTF0",1769416181814,4.56425936,2918.1,2916.2,3.82454885]
["bitfinex-derivatives","ETHF0:USTF0",1769416182113,3.61580809,2918.2,2916.2,3.82454885]
["bitfinex-derivatives","ETHF0:USTF0",1769416182311,4.56425979,2918.1,2916.2,3.82454885]
["bitfinex-derivatives","ETHF0:USTF0",1769416182510,3.61580809,2918.2,2916.2,3.82454885]
["bitfinex-derivatives","ETHF0:USTF0",1769416182712,4.56452083,2918.1,2916.2,3.82454885]
["bitfinex-derivatives","ETHF0:USTF0",1769416182908,3.61580809,2918.2,2916.2,3.82454885]
["bitfinex-derivatives","ETHF0:USTF0",1769416184507,3.61580809,2918.2,2916.4,3.65289885]
["bitfinex-derivatives","ETHF0:USTF0",1769416184704,3.61262339,2917.8,2916.1,4.408]
["bitfinex-derivatives","ETHF0:USTF0",1769416186011,0.17154,2918.0,2916.2,3.65289885]
["bitfinex-derivatives","ETHF0:USTF0",1769416186216,3.61580809,2918.2,2916.2,3.65289885]
["bitfinex-derivatives","ETHF0:USTF0",1769416186413,4.5659881,2918.1,2916.2,3.65289885]
["bitfinex-derivatives","ETHF0:USTF0",1769416186720,4.5659881,2918.0,2916.2,3.65289885]
["bitfinex-derivatives","ETHF0:USTF0",1769416186916,3.61580809,2918.2,2916.2,3.65289885]
["bitfinex-derivatives","ETHF0:USTF0",1769416187112,3.61262339,2917.8,2916.2,3.65289885]
["bitfinex-derivatives","ETHF0:USTF0",1769416188011,0.17154,2918.1,2916.2,3.65289885]
["bitfinex-derivatives","ETHF0:USTF0",1769416188222,4.56639029,2918.0,2916.2,3.65289885]
["bitfinex-derivatives","ETHF0:USTF0",1769416188514,0.17154,2918.1,2916.2,3.65289885]
["bitfinex-derivatives","ETHF0:USTF0",1769416188717,4.56693373,2918.0,2916.2,3.65289885]
["bitfinex-derivatives","ETHF0:USTF0",1769416188917,3.78416339,2918.1,2916.2,3.65289885]
["bitfinex-derivatives","ETHF0:USTF0",1769416189210,4.56693373,2918.0,2916.2,3.65289885]
["bitfinex-derivatives","ETHF0:USTF0",1769416189410,3.78416339,2918.1,2916.2,3.65289885]
["bitfinex-derivatives","ETHF0:USTF0",1769416189611,4.56752734,2918.0,2916.2,3.65289885]
["bitfinex-derivatives","ETHF0:USTF0",1769416189814,3.78416339,2918.1,2916.2,3.65289885]
["bitfinex-derivatives","ETHF0:USTF0",1769416190013,3.61262339,2917.9,2916.2,3.65289885]
["bitfinex-derivatives","ETHF0:USTF0",1769416190716,0.17154,2918.1,2916.2,3.65289885]
["bitfinex-derivatives","ETHF0:USTF0",1769416190917,4.56819709,2918.0,2916.2,3.65289885]
["bitfinex-derivatives","ETHF0:USTF0",1769416191116,0.17154,2918.1,2916.2,3.65289885]
["bitfinex-derivatives","ETHF0:USTF0",1769416191318,4.56819693,2918.0,2916.2,3.65289885]
["bitfinex-derivatives","ETHF0:USTF0",1769416191616,0.17154,2918.1,2916.2,3.65289885]
["bitfinex-derivatives","ETHF0:USTF0",1769416191919,4.56895563,2918.0,2916.2,3.65289885]
["bitfinex-derivatives","ETHF0:USTF0",1769416192121,3.58518591,2918.1,2916.2,3.65289885]
["bitfinex-derivatives","ETHF0:USTF0",1769416192320,4.56887097,2918.0,2916.2,3.65289885]
["bitfinex-derivatives","ETHF0:USTF0",1769416192520,3.58518591,2918.1,2916.2,3.65289885]
["bitfinex-derivatives","ETHF0:USTF0",1769416192822,4.56968168,2918.0,2916.2,3.65289885]
["bitfinex-derivatives","ETHF0:USTF0",1769416193028,7.98338427,2917.9,2916.2,3.65289885]
["bitfinex-derivatives","ETHF0:USTF0",1769416193216,3.41364591,2917.9,2916.2,3.65289885]
["bitfinex-derivatives","ETHF0:USTF0",1769416193521,4.57072771,2917.8,2916.2,3.65289885]
["bitfinex-derivatives","ETHF0:USTF0",1769416193722,3.41364591,2917.9,2916.2,3.65289885]
["bitfinex-derivatives","ETHF0:USTF0",1769416194019,4.57080082,2917.8,2916.2,3.65289885]
["bitfinex-derivatives","ETHF0:USTF0",1769416194216,3.41364591,2917.9,2916.2,3.65289885]
["bitfinex-derivatives","ETHF0:USTF0",1769416194417,4.57127776,2917.8,2916.2,3.65289885]
["bitfinex-derivatives","ETHF0:USTF0",1769416194617,3.41364591,2917.9,2916.2,3.65289885]
["bitfinex-derivatives","ETHF0:USTF0",1769416194817,4.57127697,2917.8,2916.2,3.65289885]
["bitfinex-derivatives","ETHF0:USTF0",1769416195022,0.0031847,2918.2,2916.4,3.54870354]
["bitfinex-derivatives","ETHF0:USTF0",1769416195322,4.57158485,2918.1,2916.4,3.54870354]
["bitfinex-derivatives","ETHF0:USTF0",1769416195521,0.0031847,2918.2,2916.4,3.54870354]
["bitfinex-derivatives","ETHF0:USTF0",1769416195522,4.57158485,2918.0,2916.4,3.54870354]
["bitfinex-derivatives","ETHF0:USTF0",1769416195722,4.57282205,2917.9,2916.4,3.54870354]
["bitfinex-derivatives","ETHF0:USTF0",1769416196024,3.41683061,2918.2,2916.4,3.54870354]
["bitfinex-derivatives","ETHF0:USTF0",1769416196320,4.57282205,2918.1,2916.4,3.54870354]
["bitfinex-derivatives","ETHF0:USTF0",1769416196516,4.57282205,2918.0,2916.4,3.54870354]
["bitfinex-derivatives","ETHF0:USTF0",1769416196716,4.57282205,2917.9,2916.4,3.54870354]
["bitfinex-derivatives","ETHF0:USTF0",1769416196916,3.41683061,2918.2,2916.4,3.54870354]
["bitfinex-derivatives","ETHF0:USTF0",1769416197122,4.57409471,2918.1,2916.4,3.54870354]
["bitfinex-derivatives","ETHF0:USTF0",1769416197323,4.57409471,2918.0,2916.4,3.54870354]
["bitfinex-derivatives","ETHF0:USTF0",1769416197621,4.57409471,2917.9,2916.4,3.54870354]
["bitfinex-derivatives","ETHF0:USTF0",1769416197819,3.41683061,2918.2,2916.4,3.54870354]
["bitfinex-derivatives","ETHF0:USTF0",1769416198020,4.57550268,2918.1,2916.4,3.54870354]
["bitfinex-derivatives","ETHF0:USTF0",1769416198220,4.57550268,2918.0,2916.4,3.54870354]
["bitfinex-derivatives","ETHF0:USTF0",1769416198416,4.57550268,2917.9,2916.4,3.54870354]
["bitfinex-derivatives","ETHF0:USTF0",1769416198615,3.41683061,2918.2,2916.4,3.54870354]
["bitfinex-derivatives","ETHF0:USTF0",1769416198823,4.57707448,2918.1,2916.4,3.54870354]
["bitfinex-derivatives","ETHF0:USTF0",1769416199024,4.57707448,2918.0,2916.4,3.54870354]
["bitfinex-derivatives","ETHF0:USTF0",1769416199223,4.57707448,2917.9,2916.4,3.54870354]
["bitfinex-derivatives","ETHF0:USTF0",1769416199424,4.57707448,2917.8,2916.4,3.54870354]
["bitfinex-derivatives","ETHF0:USTF0",1769416199724,3.41683061,2918.2,2916.4,3.54870354]
["bitfinex-derivatives","ETHF0:USTF0",1769416200023,4.579578,2918.1,2916.4,3.54870354]
["bitfinex-derivatives","ETHF0:USTF0",1769416200222,4.579578,2918.0,2916.4,3.54870354]
["bitfinex-derivatives","ETHF0:USTF0",1769416200425,4.579578,2917.9,2916.4,3.54870354]
["bitfinex-derivatives","ETHF0:USTF0",1769416200625,4.579578,2917.8,2916.4,3.54870354]
["bitfinex-derivatives","ETHF0:USTF0",1769416200825,7.99322391,2917.8,2916.4,3.54870354]
["bitfinex-derivatives","ETHF0:USTF0",1769416201027,4.579578,2917.7,2916.4,3.54870354]
["bitfinex-derivatives","ETHF0:USTF0",1769416201423,3.41683061,2918.2,2916.4,3.54870354]
["bitfinex-derivatives","ETHF0:USTF0",1769416201618,4.58165635,2918.1,2916.4,3.54870354]
["bitfinex-derivatives","ETHF0:USTF0",1769416201817,4.41998025,2917.9,2916.3,0.17164]
["bitfinex-derivatives","ETHF0:USTF0",1769416202028,4.58165635,2918.0,2915.9,3.54870354]
["bitfinex-derivatives","ETHF0:USTF0",1769416202029,4.41998025,2917.5,2915.9,3.54870354]
["bitfinex-derivatives","ETHF0:USTF0",1769416202218,4.41998025,2917.9,2916.0,3.72036354]
["bitfinex-derivatives","ETHF0:USTF0",1769416202427,4.58199569,2917.8,2916.0,3.72036354]
["bitfinex-derivatives","ETHF0:USTF0",1769416202628,4.58199569,2917.7,2916.0,3.72036354]
["bitfinex-derivatives","ETHF0:USTF0",1769416202823,4.58199569,2917.6,2916.0,3.72036354]
["bitfinex-derivatives","ETHF0:USTF0",1769416203123,3.41364591,2917.9,2916.2,3.72035354]
["bitfinex-derivatives","ETHF0:USTF0",1769416203328,4.58196883,2917.8,2916.2,3.72035354]
["bitfinex-derivatives","ETHF0:USTF0",1769416203528,5.17497102,2917.7,2916.2,4.72741573]
["bitfinex-derivatives","ETHF0:USTF0",1769416203729,1.00706219,2917.7,2916.3,3.54870354]
["bitfinex-derivatives","ETHF0:USTF0",1769416203937,1.00706219,2918.0,2916.3,3.54870354]
["bitfinex-derivatives","ETHF0:USTF0",1769416204130,1.00706219,2918.0,2916.5,1.00706219]
["bitfinex-derivatives","ETHF0:USTF0",1769416204336,1.00706219,2918.0,2916.6,3.54870354]
["bitfinex-derivatives","ETHF0:USTF0",1769416206941,1.00706219,2918.0,2916.6,3.72032354]
["bitfinex-derivatives","ETHF0:USTF0",1769416207538,0.0031847,2918.2,2916.8,4.73857733]
["bitfinex-derivatives","ETHF0:USTF0",1769416207838,0.0031847,2918.2,2917.2,3.73151514]
["bitfinex-derivatives","ETHF0:USTF0",1769416208033,1.00706219,2918.0,2917.2,0.00242182]
["bitfinex-derivatives","ETHF0:USTF0",1769416208342,0.0031847,2918.2,2917.2,0.00242182]
["bitfinex-derivatives","ETHF0:USTF0",1769416214147,1.00706219,2918.9,2917.5,1.00706219]
["bitfinex-derivatives","ETHF0:USTF0",1769416214348,1.00706219,2918.9,2917.3,3.90309514]
["bitfinex-derivatives","ETHF0:USTF0",1769416214750,1.00706219,2918.6,2917.3,3.90309514]
["bitfinex-derivatives","ETHF0:USTF0",1769416215243,1.01125429,2918.6,2917.3,3.90309514]
["bitfinex-derivatives","ETHF0:USTF0",1769416215448,1.00706219,2918.3,2917.2,0.00242182]
["bitfinex-derivatives","ETHF0:USTF0",1769416215849,1.01125429,2918.6,2917.2,0.00242182]
["bitfinex-derivatives","ETHF0:USTF0",1769416216154,1.01125429,2918.6,2917.2,3.73393696]
["bitfinex-derivatives","ETHF0:USTF0",1769416216344,0.0041921,2918.6,2917.5,4.73857733]
["bitfinex-derivatives","ETHF0:USTF0",1769416216545,4.42503933,2918.6,2917.2,0.00242182]
["bitfinex-derivatives","ETHF0:USTF0",1769416216740,1.00706219,2918.3,2917.2,0.00242182]
["bitfinex-derivatives","ETHF0:USTF0",1769416218049,1.01125429,2918.6,2917.3,1.00706219]
["bitfinex-derivatives","ETHF0:USTF0",1769416218251,1.01125429,2918.6,2917.3,4.57673652]
["bitfinex-derivatives","ETHF0:USTF0",1769416219054,0.0041921,2918.6,2917.4,3.56967433]
["bitfinex-derivatives","ETHF0:USTF0",1769416220851,1.01125429,2918.6,2917.4,3.56967433]
["bitfinex-derivatives","ETHF0:USTF0",1769416221554,0.0041921,2918.6,2917.4,3.56967433]
["bitfinex-derivatives","ETHF0:USTF0",1769416221745,0.0041921,2918.6,2917.4,3.74125433]
["bitfinex-derivatives","ETHF0:USTF0",1769416221947,0.0041921,2918.6,2917.6,4.57673652]
["bitfinex-derivatives","ETHF0:USTF0",1769416222348,0.0041921,2918.6,2917.4,0.17158]
["bitfinex-derivatives","ETHF0:USTF0",1769416222549,1.01125429,2918.6,2917.4,0.17158]
["bitfinex-derivatives","ETHF0:USTF0",1769416222749,1.01125429,2918.6,2917.2,3.57209615]
["bitfinex-derivatives","ETHF0:USTF0",1769416222946,4.75776517,2918.6,2917.2,0.00242182]
["bitfinex-derivatives","ETHF0:USTF0",1769416223152,1.00706219,2918.3,2917.2,0.00242182]
["bitfinex-derivatives","ETHF0:USTF0",1769416224061,4.75357307,2918.3,2917.2,0.00242182]
["bitfinex-derivatives","ETHF0:USTF0",1769416225749,1.00706219,2918.0,2917.2,0.00242182]
["bitfinex-derivatives","ETHF0:USTF0",1769416226350,4.75357307,2918.3,2917.2,0.00242182]
["bitfinex-derivatives","ETHF0:USTF0",1769416226554,1.00706219,2918.3,2917.2,0.00242182]
["bitfinex-derivatives","ETHF0:USTF0",1769416226855,1.01125429,2918.6,2917.2,0.00242182]
["bitfinex-derivatives","ETHF0:USTF0",1769416227150,4.75776517,2918.6,2917.2,0.00242182]
["bitfinex-derivatives","ETHF0:USTF0",1769416227457,1.01125429,2918.6,2917.3,1.00706219]
["bitfinex-derivatives","ETHF0:USTF0",1769416228059,1.01125429,2918.6,2917.3,4.57673652]
["bitfinex-derivatives","ETHF0:USTF0",1769416228259,0.0041921,2918.6,2917.4,3.56967433]
["bitfinex-derivatives","ETHF0:USTF0",1769416228660,1.01125429,2918.6,2917.4,3.56967433]
["bitfinex-derivatives","ETHF0:USTF0",1769416230561,1.01125429,2918.6,2917.3,0.17158]
["bitfinex-derivatives","ETHF0:USTF0",1769416230756,1.00706219,2918.3,2917.2,0.00242182]
["bitfinex-derivatives","ETHF0:USTF0",1769416238571,4.72911989,2918.0,2916.5,0.17163]
["bitfinex-derivatives","ETHF0:USTF0",1769416238771,4.57265986,2917.9,2916.5,3.85266132]
["bitfinex-derivatives","ETHF0:USTF0",1769416238967,4.57265986,2917.9,2916.6,0.17162]
["bitfinex-derivatives","ETHF0:USTF0",1769416239172,4.57265986,2917.9,2916.7,3.85265132]
["bitfinex-derivatives","ETHF0:USTF0",1769416239371,1.00706219,2918.3,2916.9,3.68103132]
["bitfinex-derivatives","ETHF0:USTF0",1769416239575,4.57175336,2918.2,2916.9,3.85264132]
["bitfinex-derivatives","ETHF0:USTF0",1769416239874,4.57175336,2918.1,2916.9,3.85264132]
["bitfinex-derivatives","ETHF0:USTF0",1769416240071,1.00706219,2918.3,2916.9,3.85264132]
["bitfinex-derivatives","ETHF0:USTF0",1769416240271,4.57172081,2918.2,2916.9,3.85264132]
["bitfinex-derivatives","ETHF0:USTF0",1769416240463,1.00706219,2918.3,2916.9,3.85264132]
["bitfinex-derivatives","ETHF0:USTF0",1769416240663,4.56585065,2918.2,2916.9,3.85264132]
["bitfinex-derivatives","ETHF0:USTF0",1769416240868,1.00706219,2918.3,2916.9,3.85264132]
["bitfinex-derivatives","ETHF0:USTF0",1769416241072,4.56584933,2918.2,2916.9,3.85264132]
["bitfinex-derivatives","ETHF0:USTF0",1769416241273,1.00706219,2918.3,2916.9,3.85264132]
["bitfinex-derivatives","ETHF0:USTF0",1769416241575,4.56572824,2918.2,2916.9,3.85264132]
["bitfinex-derivatives","ETHF0:USTF0",1769416241873,1.00706219,2918.3,2916.9,3.85264132]
["bitfinex-derivatives","ETHF0:USTF0",1769416242073,4.56570496,2918.2,2916.9,3.85264132]
["bitfinex-derivatives","ETHF0:USTF0",1769416242275,1.00706219,2918.3,2916.9,3.85264132]
["bitfinex-derivatives","ETHF0:USTF0",1769416242477,4.56558756,2918.2,2916.9,3.85264132]
["bitfinex-derivatives","ETHF0:USTF0",1769416242775,1.00706219,2918.3,2916.9,3.85264132]
["bitfinex-derivatives","ETHF0:USTF0",1769416243074,4.56558579,2918.2,2916.9,3.85264132]
["bitfinex-derivatives","ETHF0:USTF0",1769416243376,1.00706219,2918.3,2916.9,3.85264132]
["bitfinex-derivatives","ETHF0:USTF0",1769416243575,4.56555119,2918.2,2916.9,3.85264132]
["bitfinex-derivatives","ETHF0:USTF0",1769416243777,1.00706219,2918.3,2916.9,3.85264132]
["bitfinex-derivatives","ETHF0:USTF0",1769416244074,4.56554736,2918.2,2916.9,3.85264132]
["bitfinex-derivatives","ETHF0:USTF0",1769416244377,1.00706219,2918.3,2916.9,3.85264132]
["bitfinex-derivatives","ETHF0:USTF0",1769416244576,0.00706219,2918.3,2916.9,3.85264132]
["bitfinex-derivatives","ETHF0:USTF0",1769416248776,1.18276429,2918.6,2917.1,4.68809351]
["bitfinex-derivatives","ETHF0:USTF0",1769416248977,4.5655689,2918.5,2917.1,4.68809351]
["bitfinex-derivatives","ETHF0:USTF0",1769416249173,4.5655689,2918.4,2917.1,4.68809351]
["bitfinex-derivatives","ETHF0:USTF0",1769416249373,3.8977598,2918.6,2917.1,4.68809351]
["bitfinex-derivatives","ETHF0:USTF0",1769416249574,4.56588945,2918.5,2917.4,1.00706219]
["bitfinex-derivatives","ETHF0:USTF0",1769416249779,1.01125429,2918.6,2917.2,3.68103132]
["bitfinex-derivatives","ETHF0:USTF0",1769416249977,4.56582059,2918.5,2917.2,3.68103132]
["bitfinex-derivatives","ETHF0:USTF0",1769416250177,0.0041921,2918.6,2917.4,4.68809351]
["bitfinex-derivatives","ETHF0:USTF0",1769416250477,0.00156391,2918.6,2917.8,3.68103132]
["bitfinex-derivatives","ETHF0:USTF0",1769416250672,0.00156391,2918.6,2917.7,0.17156]
["bitfinex-derivatives","ETHF0:USTF0",1769416251476,0.00156391,2918.6,2917.3,3.68103132]
["bitfinex-derivatives","ETHF0:USTF0",1769416252080,0.00156391,2918.6,2917.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769416252576,0.00156391,2918.6,2917.6,3.85259132]
["bitfinex-derivatives","ETHF0:USTF0",1769416252781,1.00706219,2919.1,2917.8,3.68103132]
["bitfinex-derivatives","ETHF0:USTF0",1769416253082,4.56420039,2919.0,2917.8,3.68103132]
["bitfinex-derivatives","ETHF0:USTF0",1769416253379,1.00706219,2919.1,2917.8,3.68103132]
["bitfinex-derivatives","ETHF0:USTF0",1769416253777,1.01116096,2919.1,2917.8,3.68103132]
["bitfinex-derivatives","ETHF0:USTF0",1769416255884,0.00409877,2919.1,2917.8,3.85258132]
["bitfinex-derivatives","ETHF0:USTF0",1769416256383,0.00409877,2919.1,2918.0,3.68103132]
["bitfinex-derivatives","ETHF0:USTF0",1769416258185,1.01116096,2919.1,2918.0,3.68103132]
["bitfinex-derivatives","ETHF0:USTF0",1769416258890,1.00706219,2918.8,2917.9,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1769416259687,1.00706219,2918.5,2917.4,0.17158]
["bitfinex-derivatives","ETHF0:USTF0",1769416261995,1.00706219,2918.2,2917.4,0.17158]
["bitfinex-derivatives","ETHF0:USTF0",1769416263694,1.00706219,2918.2,2917.3,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1769416264390,1.00706219,2918.2,2917.1,3.60259]
["bitfinex-derivatives","ETHF0:USTF0",1769416265595,3.7220577,2918.5,2917.1,3.60259]
["bitfinex-derivatives","ETHF0:USTF0",1769416265997,3.7220577,2918.5,2917.1,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1769416278401,3.7220577,2918.5,2917.0,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1769416279804,3.7220577,2918.5,2917.2,0.17159]
["bitfinex-derivatives","ETHF0:USTF0",1769416287006,3.90242367,2918.9,2917.3,0.17158]
["bitfinex-derivatives","ETHF0:USTF0",1769416287306,4.56229078,2918.8,2917.5,0.17157]
["bitfinex-derivatives","ETHF0:USTF0",1769416287506,3.73093367,2918.9,2917.5,0.17157]
["bitfinex-derivatives","ETHF0:USTF0",1769416287709,4.56416688,2918.8,2917.5,0.17157]
["bitfinex-derivatives","ETHF0:USTF0",1769416287910,3.73093367,2918.9,2917.5,0.17157]
["bitfinex-derivatives","ETHF0:USTF0",1769416288111,4.56416554,2918.8,2917.5,0.17157]
["bitfinex-derivatives","ETHF0:USTF0",1769416288310,3.73093367,2918.9,2917.5,0.17157]
["bitfinex-derivatives","ETHF0:USTF0",1769416288512,4.56664957,2918.8,2917.4,3.48847278]
["bitfinex-derivatives","ETHF0:USTF0",1769416288712,3.73093367,2919.0,2917.4,3.48847278]
["bitfinex-derivatives","ETHF0:USTF0",1769416288907,4.5664986,2918.9,2917.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769416289106,3.73093367,2919.0,2917.5,3.48847278]
["bitfinex-derivatives","ETHF0:USTF0",1769416289311,4.56600979,2918.9,2917.5,3.48847278]
["bitfinex-derivatives","ETHF0:USTF0",1769416289511,4.56600979,2918.8,2917.7,0.17156]
["bitfinex-derivatives","ETHF0:USTF0",1769416289814,3.73093367,2919.0,2917.7,0.17156]
["bitfinex-derivatives","ETHF0:USTF0",1769416290008,4.56761866,2918.9,2917.7,0.17156]
["bitfinex-derivatives","ETHF0:USTF0",1769416290208,4.56761866,2918.8,2917.7,0.17156]
["bitfinex-derivatives","ETHF0:USTF0",1769416290409,3.73093367,2918.8,2917.3,3.48847278]
["bitfinex-derivatives","ETHF0:USTF0",1769416293224,8.29748394,2918.7,2917.3,3.48847278]
["bitfinex-derivatives","ETHF0:USTF0",1769416293522,3.73093367,2918.7,2917.3,3.48847278]
["bitfinex-derivatives","ETHF0:USTF0",1769416294321,3.73093367,2918.7,2917.2,0.17159]
["bitfinex-derivatives","ETHF0:USTF0",1769416295126,3.66081813,2918.6,2917.2,0.17159]
["bitfinex-derivatives","ETHF0:USTF0",1769416295425,3.66081813,2918.5,2916.8,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1769416295618,3.66081813,2918.3,2916.8,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1769416296718,3.66081813,2918.3,2917.0,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1769416307630,4.66732334,2918.3,2917.0,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1769416307927,3.66081813,2918.2,2917.0,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1769416308230,3.66081813,2918.2,2916.7,0.00262005]
["bitfinex-derivatives","ETHF0:USTF0",1769416312026,0.17154,2918.0,2916.7,0.00262005]
["bitfinex-derivatives","ETHF0:USTF0",1769416312230,3.66081813,2917.8,2916.7,0.00262005]
["bitfinex-derivatives","ETHF0:USTF0",1769416313830,3.66081813,2917.8,2916.3,3.60264]
["bitfinex-derivatives","ETHF0:USTF0",1769416313831,3.66081813,2917.4,2916.3,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1769416315035,3.66081813,2917.4,2916.3,3.43465937]
["bitfinex-derivatives","ETHF0:USTF0",1769416319234,3.66081813,2917.8,2916.3,3.43465937]
["bitfinex-derivatives","ETHF0:USTF0",1769416320838,3.66081813,2917.8,2916.4,8.08076973]
["bitfinex-derivatives","ETHF0:USTF0",1769416321042,3.66081813,2918.2,2916.5,3.70076973]
["bitfinex-derivatives","ETHF0:USTF0",1769416321732,3.66081813,2918.2,2916.9,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1769416324942,3.66081813,2918.2,2916.9,3.81074704]
["bitfinex-derivatives","ETHF0:USTF0",1769416326042,3.44357663,2918.7,2917.2,0.17159]
["bitfinex-derivatives","ETHF0:USTF0",1769416326340,3.44357663,2918.7,2917.1,3.63914704]
["bitfinex-derivatives","ETHF0:USTF0",1769416326940,3.44357663,2918.7,2917.2,44.43914704]
["bitfinex-derivatives","ETHF0:USTF0",1769416327540,4.44995875,2918.7,2917.5,0.17157]
["bitfinex-derivatives","ETHF0:USTF0",1769416331146,3.44357663,2918.6,2917.5,0.17157]
["bitfinex-derivatives","ETHF0:USTF0",1769416337053,3.44357663,2918.6,2917.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769416337054,3.44357663,2918.0,2917.2,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1769416337246,3.44357663,2918.0,2916.9,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1769416338755,4.78562105,2917.8,2916.9,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1769416338953,3.77923893,2917.7,2916.7,44.368]
["bitfinex-derivatives","ETHF0:USTF0",1769416339156,4.78562105,2917.5,2916.3,3.60629937]
["bitfinex-derivatives","ETHF0:USTF0",1769416339557,4.78562105,2917.5,2916.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769416341246,4.78562105,2917.5,2916.3,3.60629937]
["bitfinex-derivatives","ETHF0:USTF0",1769416341650,4.78562105,2917.5,2916.3,44.40629937]
["bitfinex-derivatives","ETHF0:USTF0",1769416342354,4.78562105,2917.5,2916.3,3.60629937]
["bitfinex-derivatives","ETHF0:USTF0",1769416343753,3.77923893,2917.4,2916.3,3.60629937]
["bitfinex-derivatives","ETHF0:USTF0",1769416344655,3.77923893,2917.4,2916.3,0.17529937]
["bitfinex-derivatives","ETHF0:USTF0",1769416348864,17.29638212,2918.3,2916.3,0.00365937]
["bitfinex-derivatives","ETHF0:USTF0",1769416348865,3.77923893,2917.1,2916.3,0.00365937]
["bitfinex-derivatives","ETHF0:USTF0",1769416349656,4.78562105,2916.9,2915.6,7.776]
["bitfinex-derivatives","ETHF0:USTF0",1769416349855,3.77923893,2916.8,2915.6,7.776]
["bitfinex-derivatives","ETHF0:USTF0",1769416350766,3.78233044,2916.8,2915.6,7.78005965]
["bitfinex-derivatives","ETHF0:USTF0",1769416351061,4.78562105,2916.6,2915.6,3.43505965]
["bitfinex-derivatives","ETHF0:USTF0",1769416351654,3.77923893,2916.5,2915.6,3.43505965]
["bitfinex-derivatives","ETHF0:USTF0",1769416355160,3.77923893,2916.5,2915.4,0.17169]
["bitfinex-derivatives","ETHF0:USTF0",1769416355767,3.77923893,2916.5,2915.1,5.42138212]
["bitfinex-derivatives","ETHF0:USTF0",1769416355959,3.77923893,2916.5,2915.0,0.17172]
["bitfinex-derivatives","ETHF0:USTF0",1769416356160,3.77923893,2916.5,2915.0,0.17610077]
["bitfinex-derivatives","ETHF0:USTF0",1769416356564,3.73244243,2916.2,2915.0,0.17610077]
["bitfinex-derivatives","ETHF0:USTF0",1769416358871,3.73244243,2916.2,2915.0,0.00438077]
["bitfinex-derivatives","ETHF0:USTF0",1769416361260,4.73882455,2916.6,2915.2,1.00638212]
["bitfinex-derivatives","ETHF0:USTF0",1769416361969,3.73244243,2916.5,2915.0,1.18248289]
["bitfinex-derivatives","ETHF0:USTF0",1769416362368,3.73244243,2916.2,2915.0,1.18248289]
["bitfinex-derivatives","ETHF0:USTF0",1769416365272,3.73244243,2916.2,2915.0,0.00438077]
["bitfinex-derivatives","ETHF0:USTF0",1769416365475,3.73244243,2915.9,2915.0,0.00438077]
["bitfinex-derivatives","ETHF0:USTF0",1769416367071,3.73244243,2915.6,2914.0,4.78084186]
["bitfinex-derivatives","ETHF0:USTF0",1769416367273,3.73244243,2915.6,2914.3,0.17176]
["bitfinex-derivatives","ETHF0:USTF0",1769416367571,3.73244243,2915.6,2914.4,1.00638212]
["bitfinex-derivatives","ETHF0:USTF0",1769416368174,3.73244243,2915.5,2914.4,0.00279694]
["bitfinex-derivatives","ETHF0:USTF0",1769416368570,4.73882455,2915.9,2914.4,0.00279694]
["bitfinex-derivatives","ETHF0:USTF0",1769416368766,3.73244243,2915.8,2914.4,1.00917906]
["bitfinex-derivatives","ETHF0:USTF0",1769416369373,3.73244243,2915.8,2914.4,0.00279694]
["bitfinex-derivatives","ETHF0:USTF0",1769416370982,3.73244243,2915.8,2914.5,1.00638212]
["bitfinex-derivatives","ETHF0:USTF0",1769416371884,1.00638212,2916.1,2914.5,1.00638212]
["bitfinex-derivatives","ETHF0:USTF0",1769416372179,3.73244243,2915.9,2914.5,1.00638212]
["bitfinex-derivatives","ETHF0:USTF0",1769416375979,3.73244243,2915.9,2914.5,5.46738212]
["bitfinex-derivatives","ETHF0:USTF0",1769416376780,3.73244243,2915.7,2914.5,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1769416377090,3.73244243,2915.7,2914.5,5.63913212]
["bitfinex-derivatives","ETHF0:USTF0",1769416377285,4.73882455,2916.1,2914.5,9.26549735]
["bitfinex-derivatives","ETHF0:USTF0",1769416377583,4.5466489,2916.0,2914.5,9.26549735]
["bitfinex-derivatives","ETHF0:USTF0",1769416377787,4.5466489,2915.9,2914.5,9.26549735]
["bitfinex-derivatives","ETHF0:USTF0",1769416378086,1.00638212,2915.5,2914.4,0.00279694]
["bitfinex-derivatives","ETHF0:USTF0",1769416380284,3.73244243,2915.7,2914.4,0.17454694]
["bitfinex-derivatives","ETHF0:USTF0",1769416380585,4.55364986,2915.6,2914.4,0.17454694]
["bitfinex-derivatives","ETHF0:USTF0",1769416380780,3.73244243,2915.7,2914.4,0.17454694]
["bitfinex-derivatives","ETHF0:USTF0",1769416380975,4.55364218,2915.6,2914.4,0.17454694]
["bitfinex-derivatives","ETHF0:USTF0",1769416381181,3.73244243,2915.7,2914.4,0.17454694]
["bitfinex-derivatives","ETHF0:USTF0",1769416381486,4.55474774,2915.6,2914.4,0.17454694]
["bitfinex-derivatives","ETHF0:USTF0",1769416381677,3.73244243,2915.7,2914.4,0.17454694]
["bitfinex-derivatives","ETHF0:USTF0",1769416381878,8.28711462,2915.6,2914.4,0.17454694]
["bitfinex-derivatives","ETHF0:USTF0",1769416382085,3.73244243,2915.6,2914.4,0.17454694]
["bitfinex-derivatives","ETHF0:USTF0",1769416382688,1.00638212,2915.5,2914.4,0.17454694]
["bitfinex-derivatives","ETHF0:USTF0",1769416382987,3.73244243,2915.4,2914.4,0.17454694]
["bitfinex-derivatives","ETHF0:USTF0",1769416383584,4.73882455,2915.2,2914.4,0.00279694]
["bitfinex-derivatives","ETHF0:USTF0",1769416383887,3.73244243,2915.1,2914.4,0.00279694]
["bitfinex-derivatives","ETHF0:USTF0",1769416384280,3.73244243,2915.1,2914.1,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1769416384476,3.73244243,2915.1,2914.1,4.64877]
["bitfinex-derivatives","ETHF0:USTF0",1769416384680,4.73882455,2915.5,2914.2,0.17176]
["bitfinex-derivatives","ETHF0:USTF0",1769416384887,8.23298551,2915.4,2914.2,0.17176]
["bitfinex-derivatives","ETHF0:USTF0",1769416385183,8.23298551,2915.4,2914.2,0.17543348]
["bitfinex-derivatives","ETHF0:USTF0",1769416385184,3.67579806,2915.4,2914.2,0.17543348]
["bitfinex-derivatives","ETHF0:USTF0",1769416386688,3.67579806,2915.1,2914.2,0.17543348]
["bitfinex-derivatives","ETHF0:USTF0",1769416391286,3.67579806,2916.0,2914.5,0.17175]
["bitfinex-derivatives","ETHF0:USTF0",1769416391590,4.56376249,2915.9,2914.2,3.66663367]
["bitfinex-derivatives","ETHF0:USTF0",1769416391791,4.56376249,2915.8,2914.2,3.66663367]
["bitfinex-derivatives","ETHF0:USTF0",1769416391993,4.56376249,2915.7,2914.2,3.66663367]
["bitfinex-derivatives","ETHF0:USTF0",1769416392185,4.56376249,2915.6,2914.2,3.66663367]
["bitfinex-derivatives","ETHF0:USTF0",1769416392491,4.56376249,2915.5,2914.7,0.17174]
["bitfinex-derivatives","ETHF0:USTF0",1769416392692,3.67579806,2915.9,2914.7,0.17174]
["bitfinex-derivatives","ETHF0:USTF0",1769416392884,4.56455684,2915.8,2914.7,0.17174]
["bitfinex-derivatives","ETHF0:USTF0",1769416393084,4.56455684,2915.7,2914.7,0.17174]
["bitfinex-derivatives","ETHF0:USTF0",1769416393285,3.67579806,2915.9,2914.8,0.17173]
["bitfinex-derivatives","ETHF0:USTF0",1769416404906,3.58221306,2915.7,2914.4,0.17175]
["bitfinex-derivatives","ETHF0:USTF0",1769416407296,3.58221306,2916.2,2915.2,0.17171]
["bitfinex-derivatives","ETHF0:USTF0",1769416407501,3.58221306,2916.6,2915.2,0.17171]
["bitfinex-derivatives","ETHF0:USTF0",1769416407709,3.58221306,2916.4,2915.2,0.17171]
["bitfinex-derivatives","ETHF0:USTF0",1769416409916,3.58221306,2917.0,2915.1,3.61409749]
["bitfinex-derivatives","ETHF0:USTF0",1769416410511,3.58530457,2916.8,2915.1,3.61409749]
["bitfinex-derivatives","ETHF0:USTF0",1769416410913,3.58530457,2916.8,2915.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769416411711,3.58530457,2916.8,2915.0,0.17172]
["bitfinex-derivatives","ETHF0:USTF0",1769416412211,3.58530457,2916.8,2915.0,40.97172]
["bitfinex-derivatives","ETHF0:USTF0",1769416412810,3.58530457,2916.8,2915.0,0.17172]
["bitfinex-derivatives","ETHF0:USTF0",1769416413017,3.58221306,2916.6,2915.0,0.17172]
["bitfinex-derivatives","ETHF0:USTF0",1769416413414,3.58221306,2916.6,2914.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769416413620,3.58221306,2916.4,2914.4,0.17175]
["bitfinex-derivatives","ETHF0:USTF0",1769416414016,3.58221306,2916.4,2914.7,0.17173]
["bitfinex-derivatives","ETHF0:USTF0",1769416414319,3.58221306,2916.4,2914.8,0.17173]
["bitfinex-derivatives","ETHF0:USTF0",1769416417721,3.65755826,2916.2,2914.8,0.17173]
["bitfinex-derivatives","ETHF0:USTF0",1769416418223,3.65755826,2916.2,2914.3,0.17176]
["bitfinex-derivatives","ETHF0:USTF0",1769416418527,3.65755826,2916.2,2914.5,0.17175]
["bitfinex-derivatives","ETHF0:USTF0",1769416422021,3.65755826,2916.0,2914.5,0.17175]
["bitfinex-derivatives","ETHF0:USTF0",1769416422220,3.65755826,2916.0,2914.2,40.80367348]
["bitfinex-derivatives","ETHF0:USTF0",1769416422423,3.65755826,2915.8,2914.3,0.17176]
["bitfinex-derivatives","ETHF0:USTF0",1769416425924,3.65755826,2915.6,2914.2,0.00367348]
["bitfinex-derivatives","ETHF0:USTF0",1769416433133,3.65755826,2916.0,2914.4,0.17175]
["bitfinex-derivatives","ETHF0:USTF0",1769416433329,3.65755826,2916.0,2914.5,4.71475]
["bitfinex-derivatives","ETHF0:USTF0",1769416434438,3.65755826,2916.0,2914.8,0.17173]
["bitfinex-derivatives","ETHF0:USTF0",1769416438042,3.65755826,2916.0,2914.5,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1769416440342,3.65755826,2916.0,2914.5,8.43471186]
["bitfinex-derivatives","ETHF0:USTF0",1769416440532,3.65755826,2916.0,2914.6,3.71996186]
["bitfinex-derivatives","ETHF0:USTF0",1769416444243,0.17165,2916.2,2914.6,3.71996186]
["bitfinex-derivatives","ETHF0:USTF0",1769416444454,3.65755826,2916.5,2914.7,3.89169186]
["bitfinex-derivatives","ETHF0:USTF0",1769416444744,3.49225354,2916.3,2914.7,0.17173]
["bitfinex-derivatives","ETHF0:USTF0",1769416444947,3.49225354,2916.1,2914.7,0.17173]
["bitfinex-derivatives","ETHF0:USTF0",1769416449659,3.49225354,2916.0,2914.7,0.17173]
["bitfinex-derivatives","ETHF0:USTF0",1769416451049,4.40881666,2916.4,2914.9,0.91656312]
["bitfinex-derivatives","ETHF0:USTF0",1769416451352,4.40881666,2916.4,2914.9,4.37410337]
["bitfinex-derivatives","ETHF0:USTF0",1769416451353,4.56586948,2916.3,2914.9,4.37410337]
["bitfinex-derivatives","ETHF0:USTF0",1769416451649,8.05812302,2916.2,2914.9,0.91656312]
["bitfinex-derivatives","ETHF0:USTF0",1769416451847,3.49225354,2916.2,2914.9,0.91656312]
["bitfinex-derivatives","ETHF0:USTF0",1769416453148,3.49225354,2916.2,2915.2,0.91656312]
["bitfinex-derivatives","ETHF0:USTF0",1769416453453,3.49225354,2916.6,2915.2,0.91656312]
["bitfinex-derivatives","ETHF0:USTF0",1769416453652,4.5641569,2916.5,2915.2,0.91656312]
["bitfinex-derivatives","ETHF0:USTF0",1769416453946,3.49225354,2916.6,2915.5,0.91656312]
["bitfinex-derivatives","ETHF0:USTF0",1769416454151,0.00309151,2916.8,2915.5,0.91656312]
["bitfinex-derivatives","ETHF0:USTF0",1769416454455,4.56406553,2916.7,2915.5,0.91656312]
["bitfinex-derivatives","ETHF0:USTF0",1769416454656,0.00309151,2916.8,2915.5,0.91656312]
["bitfinex-derivatives","ETHF0:USTF0",1769416455954,3.49534505,2916.8,2915.5,0.91656312]
["bitfinex-derivatives","ETHF0:USTF0",1769416456557,3.49534505,2916.8,2915.3,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1769416458960,3.49534505,2916.8,2915.3,3.91699441]
["bitfinex-derivatives","ETHF0:USTF0",1769416459160,3.49534505,2916.8,2915.5,0.91656312]
["bitfinex-derivatives","ETHF0:USTF0",1769416460158,3.45872253,2916.6,2915.3,4.7107]
["bitfinex-derivatives","ETHF0:USTF0",1769416460356,3.45872253,2916.6,2915.3,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1769416461159,0.91656312,2916.0,2914.9,0.17172]
["bitfinex-derivatives","ETHF0:USTF0",1769416461360,3.45872253,2915.9,2914.9,0.17172]
["bitfinex-derivatives","ETHF0:USTF0",1769416461663,3.45872253,2915.9,2914.7,3.122]
["bitfinex-derivatives","ETHF0:USTF0",1769416463166,3.63036253,2916.3,2915.3,0.91656312]
["bitfinex-derivatives","ETHF0:USTF0",1769416463655,3.63036253,2916.3,2914.7,6.86729441]
["bitfinex-derivatives","ETHF0:USTF0",1769416463656,3.63036253,2916.3,2915.0,0.91656312]
["bitfinex-derivatives","ETHF0:USTF0",1769416464057,3.63036253,2916.3,2914.7,4.03856312]
["bitfinex-derivatives","ETHF0:USTF0",1769416464265,3.45872253,2916.1,2914.7,4.03856312]
["bitfinex-derivatives","ETHF0:USTF0",1769416464564,3.45872253,2916.1,2914.7,4.21030312]
["bitfinex-derivatives","ETHF0:USTF0",1769416465764,0.17164,2916.3,2915.0,0.91656312]
["bitfinex-derivatives","ETHF0:USTF0",1769416468474,3.45872253,2916.4,2915.1,0.17171]
["bitfinex-derivatives","ETHF0:USTF0",1769416468661,4.56449985,2916.3,2915.1,0.17171]
["bitfinex-derivatives","ETHF0:USTF0",1769416468962,3.45872253,2916.4,2915.1,0.17171]
["bitfinex-derivatives","ETHF0:USTF0",1769416469264,4.56448286,2916.3,2915.1,0.17171]
["bitfinex-derivatives","ETHF0:USTF0",1769416469463,4.56448286,2916.2,2915.1,0.17171]
["bitfinex-derivatives","ETHF0:USTF0",1769416469667,3.45872253,2916.3,2915.1,0.17171]
["bitfinex-derivatives","ETHF0:USTF0",1769416469866,4.56486763,2916.2,2915.1,0.17171]
["bitfinex-derivatives","ETHF0:USTF0",1769416470069,3.45872253,2916.3,2915.1,0.17171]
["bitfinex-derivatives","ETHF0:USTF0",1769416470262,3.45872253,2916.1,2915.0,0.91656312]
["bitfinex-derivatives","ETHF0:USTF0",1769416470566,3.45872253,2916.1,2914.7,4.03856312]
["bitfinex-derivatives","ETHF0:USTF0",1769416478965,3.45872253,2916.1,2914.7,0.91656312]
["bitfinex-derivatives","ETHF0:USTF0",1769416479978,3.73648187,2916.5,2915.3,0.91656312]
["bitfinex-derivatives","ETHF0:USTF0",1769416482173,3.73648187,2916.5,2915.0,41.71656312]
["bitfinex-derivatives","ETHF0:USTF0",1769416483878,4.65304499,2916.3,2915.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769416484073,4.65304499,2916.3,2914.9,0.17172]
["bitfinex-derivatives","ETHF0:USTF0",1769416485277,3.73648187,2916.3,2914.7,41.71656312]
["bitfinex-derivatives","ETHF0:USTF0",1769416485479,4.65304499,2916.3,2914.7,41.71656312]
["bitfinex-derivatives","ETHF0:USTF0",1769416487567,3.73648187,2916.1,2914.7,41.71656312]
["bitfinex-derivatives","ETHF0:USTF0",1769416488280,3.73648187,2916.1,2914.7,0.91656312]
["bitfinex-derivatives","ETHF0:USTF0",1769416488476,4.65304499,2916.0,2914.7,0.91656312]
["bitfinex-derivatives","ETHF0:USTF0",1769416490274,4.58208764,2915.9,2914.7,0.91656312]
["bitfinex-derivatives","ETHF0:USTF0",1769416490480,4.65304499,2916.0,2914.7,0.91656312]
["bitfinex-derivatives","ETHF0:USTF0",1769416490780,4.58208764,2915.9,2914.7,0.91656312]
["bitfinex-derivatives","ETHF0:USTF0",1769416490981,4.65304499,2916.0,2914.7,0.91656312]
["bitfinex-derivatives","ETHF0:USTF0",1769416491181,4.582161,2915.9,2914.7,0.91656312]
["bitfinex-derivatives","ETHF0:USTF0",1769416491480,4.65304499,2916.0,2914.7,0.91656312]
["bitfinex-derivatives","ETHF0:USTF0",1769416491682,4.58195452,2915.9,2914.7,0.91656312]
["bitfinex-derivatives","ETHF0:USTF0",1769416491980,4.65304499,2916.0,2914.7,0.91656312]
["bitfinex-derivatives","ETHF0:USTF0",1769416492178,4.58195452,2915.9,2914.7,0.91656312]
["bitfinex-derivatives","ETHF0:USTF0",1769416492379,4.65304499,2916.0,2914.7,0.91656312]
["bitfinex-derivatives","ETHF0:USTF0",1769416492578,4.58204727,2915.9,2914.7,0.91656312]
["bitfinex-derivatives","ETHF0:USTF0",1769416492783,4.65304499,2916.0,2914.7,0.91656312]
["bitfinex-derivatives","ETHF0:USTF0",1769416492981,4.58202685,2915.9,2914.7,0.91656312]
["bitfinex-derivatives","ETHF0:USTF0",1769416493179,4.65304499,2916.0,2914.7,0.91656312]
["bitfinex-derivatives","ETHF0:USTF0",1769416493374,4.58202659,2915.9,2914.7,0.91656312]
["bitfinex-derivatives","ETHF0:USTF0",1769416493577,4.65304499,2916.0,2914.7,0.91656312]
["bitfinex-derivatives","ETHF0:USTF0",1769416493881,8.31829735,2915.9,2914.7,0.91656312]
["bitfinex-derivatives","ETHF0:USTF0",1769416494076,3.73648187,2915.9,2914.7,0.91656312]
["bitfinex-derivatives","ETHF0:USTF0",1769416502180,1.08821312,2916.2,2914.7,0.91656312]
["bitfinex-derivatives","ETHF0:USTF0",1769416502381,4.58016691,2916.1,2915.0,0.91656312]
["bitfinex-derivatives","ETHF0:USTF0",1769416502578,3.73648187,2916.2,2915.0,0.91656312]
["bitfinex-derivatives","ETHF0:USTF0",1769416503381,0.17163,2916.5,2915.3,0.91656312]
["bitfinex-derivatives","ETHF0:USTF0",1769416503576,4.57927025,2916.4,2915.3,0.91656312]
["bitfinex-derivatives","ETHF0:USTF0",1769416503778,3.90811187,2916.5,2915.0,4.57150467]
["bitfinex-derivatives","ETHF0:USTF0",1769416504085,3.73648187,2916.3,2915.0,4.57150467]
["bitfinex-derivatives","ETHF0:USTF0",1769416504287,4.65304499,2916.0,2914.9,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1769416508481,3.73648187,2916.0,2914.9,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1769416511689,0.17164,2916.3,2914.9,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1769416511893,4.57356132,2916.2,2914.9,8.13826344]
["bitfinex-derivatives","ETHF0:USTF0",1769416512195,3.67428314,2916.5,2914.9,8.30998344]
["bitfinex-derivatives","ETHF0:USTF0",1769416512391,4.57383968,2916.4,2914.9,8.30998344]
["bitfinex-derivatives","ETHF0:USTF0",1769416512591,4.57383968,2916.3,2914.9,8.30998344]
["bitfinex-derivatives","ETHF0:USTF0",1769416512894,3.67428314,2916.5,2914.9,8.30998344]
["bitfinex-derivatives","ETHF0:USTF0",1769416513094,4.57384057,2916.4,2914.9,8.30998344]
["bitfinex-derivatives","ETHF0:USTF0",1769416513294,4.57384057,2916.3,2914.9,8.30998344]
["bitfinex-derivatives","ETHF0:USTF0",1769416513594,3.67428314,2916.5,2914.9,8.30998344]
["bitfinex-derivatives","ETHF0:USTF0",1769416513895,4.57417426,2916.4,2914.9,8.30998344]
["bitfinex-derivatives","ETHF0:USTF0",1769416514094,4.57417426,2916.3,2914.9,8.30998344]
["bitfinex-derivatives","ETHF0:USTF0",1769416514287,3.67428314,2916.5,2914.9,8.30998344]
["bitfinex-derivatives","ETHF0:USTF0",1769416514488,4.57406184,2916.4,2914.9,8.30998344]
["bitfinex-derivatives","ETHF0:USTF0",1769416514688,4.57406184,2916.3,2915.3,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1769416514887,3.67428314,2916.5,2915.3,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1769416515183,4.573946,2916.4,2915.3,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1769416515383,4.573946,2916.3,2915.3,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1769416515691,3.67428314,2916.5,2914.9,8.13826344]
["bitfinex-derivatives","ETHF0:USTF0",1769416515993,8.24796005,2916.4,2914.9,8.13826344]
["bitfinex-derivatives","ETHF0:USTF0",1769416516192,4.57367691,2916.3,2914.9,8.13826344]
["bitfinex-derivatives","ETHF0:USTF0",1769416516388,3.67428314,2916.4,2914.9,8.13826344]
["bitfinex-derivatives","ETHF0:USTF0",1769416516593,4.57342863,2916.3,2914.9,8.13826344]
["bitfinex-derivatives","ETHF0:USTF0",1769416516794,3.67428314,2916.4,2914.9,8.13826344]
["bitfinex-derivatives","ETHF0:USTF0",1769416516996,4.57342863,2916.3,2914.9,8.13826344]
["bitfinex-derivatives","ETHF0:USTF0",1769416517289,3.67428314,2916.4,2914.9,8.13826344]
["bitfinex-derivatives","ETHF0:USTF0",1769416517495,4.57319707,2916.3,2914.9,8.13826344]
["bitfinex-derivatives","ETHF0:USTF0",1769416517690,3.67428314,2916.4,2914.9,8.13826344]
["bitfinex-derivatives","ETHF0:USTF0",1769416517891,4.57319707,2916.3,2914.9,8.13826344]
["bitfinex-derivatives","ETHF0:USTF0",1769416518096,3.67428314,2916.4,2914.9,8.13826344]
["bitfinex-derivatives","ETHF0:USTF0",1769416520191,3.67428314,2916.4,2915.0,3.68156375]
["bitfinex-derivatives","ETHF0:USTF0",1769416522797,3.67428314,2916.4,2915.0,3.85328375]
["bitfinex-derivatives","ETHF0:USTF0",1769416523100,0.17162,2916.7,2915.1,3.85327375]
["bitfinex-derivatives","ETHF0:USTF0",1769416523298,4.57204682,2916.6,2915.1,3.85327375]
["bitfinex-derivatives","ETHF0:USTF0",1769416523501,4.57204682,2916.5,2915.1,3.85327375]
["bitfinex-derivatives","ETHF0:USTF0",1769416523699,0.17162,2916.7,2915.1,3.85327375]
["bitfinex-derivatives","ETHF0:USTF0",1769416524001,4.57167484,2916.6,2915.1,3.85327375]
["bitfinex-derivatives","ETHF0:USTF0",1769416524298,3.45891881,2916.8,2915.1,3.85327375]
["bitfinex-derivatives","ETHF0:USTF0",1769416524499,4.57139236,2916.7,2915.1,3.85327375]
["bitfinex-derivatives","ETHF0:USTF0",1769416524695,4.57139236,2916.6,2915.1,3.85327375]
["bitfinex-derivatives","ETHF0:USTF0",1769416524897,3.45891881,2916.8,2915.1,3.85327375]
["bitfinex-derivatives","ETHF0:USTF0",1769416525096,4.57139194,2916.7,2915.1,3.85327375]
["bitfinex-derivatives","ETHF0:USTF0",1769416525298,3.45891881,2916.8,2915.1,3.85327375]
["bitfinex-derivatives","ETHF0:USTF0",1769416525299,4.57139194,2916.6,2915.1,3.85327375]
["bitfinex-derivatives","ETHF0:USTF0",1769416525497,3.45891881,2916.8,2915.1,3.85327375]
["bitfinex-derivatives","ETHF0:USTF0",1769416525700,4.57121312,2916.7,2915.1,3.85327375]
["bitfinex-derivatives","ETHF0:USTF0",1769416525901,4.57121312,2916.6,2915.1,3.85327375]
["bitfinex-derivatives","ETHF0:USTF0",1769416526103,3.45891881,2916.8,2915.1,3.85327375]
["bitfinex-derivatives","ETHF0:USTF0",1769416526401,4.5711985,2916.7,2915.1,3.85327375]
["bitfinex-derivatives","ETHF0:USTF0",1769416526601,4.5711985,2916.6,2915.1,3.85327375]
["bitfinex-derivatives","ETHF0:USTF0",1769416526804,3.45891881,2916.8,2915.1,3.85327375]
["bitfinex-derivatives","ETHF0:USTF0",1769416526997,8.02686196,2916.7,2915.1,3.85327375]
["bitfinex-derivatives","ETHF0:USTF0",1769416527197,4.57103466,2916.6,2915.1,3.85327375]
["bitfinex-derivatives","ETHF0:USTF0",1769416527500,3.4558273,2916.7,2915.1,3.85327375]
["bitfinex-derivatives","ETHF0:USTF0",1769416527701,4.57097361,2916.6,2915.1,3.85327375]
["bitfinex-derivatives","ETHF0:USTF0",1769416527899,3.4558273,2916.7,2915.1,3.85327375]
["bitfinex-derivatives","ETHF0:USTF0",1769416528102,4.57097345,2916.6,2915.1,3.85327375]
["bitfinex-derivatives","ETHF0:USTF0",1769416528295,3.4558273,2916.7,2915.1,3.85327375]
["bitfinex-derivatives","ETHF0:USTF0",1769416528497,4.57102,2916.6,2915.1,3.85327375]
["bitfinex-derivatives","ETHF0:USTF0",1769416528801,3.4558273,2916.7,2915.1,3.85327375]
["bitfinex-derivatives","ETHF0:USTF0",1769416529000,4.57101797,2916.6,2915.1,3.85327375]
["bitfinex-derivatives","ETHF0:USTF0",1769416529202,3.4558273,2916.7,2915.1,3.85327375]
["bitfinex-derivatives","ETHF0:USTF0",1769416529401,4.57116263,2916.6,2915.1,3.85327375]
["bitfinex-derivatives","ETHF0:USTF0",1769416529603,3.4558273,2916.7,2915.2,3.85327375]
["bitfinex-derivatives","ETHF0:USTF0",1769416529803,4.57116263,2916.6,2915.2,3.85327375]
["bitfinex-derivatives","ETHF0:USTF0",1769416530105,3.4558273,2916.7,2915.2,3.85327375]
["bitfinex-derivatives","ETHF0:USTF0",1769416531201,0.00309151,2916.8,2915.4,3.85325375]
["bitfinex-derivatives","ETHF0:USTF0",1769416533201,3.45891881,2916.8,2915.4,3.85325375]
["bitfinex-derivatives","ETHF0:USTF0",1769416533395,3.45891881,2916.8,2915.4,0.17169]
["bitfinex-derivatives","ETHF0:USTF0",1769416533599,3.4558273,2916.6,2915.0,3.85328375]
["bitfinex-derivatives","ETHF0:USTF0",1769416538308,0.00309151,2916.8,2915.3,3.45039247]
["bitfinex-derivatives","ETHF0:USTF0",1769416538500,0.00309151,2916.8,2915.5,3.45039247]
["bitfinex-derivatives","ETHF0:USTF0",1769416540113,3.54943597,2916.8,2915.5,3.45039247]
["bitfinex-derivatives","ETHF0:USTF0",1769416543310,3.54943597,2916.8,2915.4,0.17169]
["bitfinex-derivatives","ETHF0:USTF0",1769416543512,3.54634446,2916.6,2915.4,0.17169]
["bitfinex-derivatives","ETHF0:USTF0",1769416544313,3.54634446,2916.6,2915.1,3.45039247]
["bitfinex-derivatives","ETHF0:USTF0",1769416545522,3.54634446,2916.4,2914.9,4.74072]
["bitfinex-derivatives","ETHF0:USTF0",1769416547725,3.54634446,2916.4,2915.2,0.17171]
["bitfinex-derivatives","ETHF0:USTF0",1769416552332,3.72104597,2916.8,2915.3,3.62209247]
["bitfinex-derivatives","ETHF0:USTF0",1769416552629,3.54943597,2916.8,2915.4,3.45039247]
["bitfinex-derivatives","ETHF0:USTF0",1769416553026,3.54943597,2916.8,2915.5,0.17169]
["bitfinex-derivatives","ETHF0:USTF0",1769416554226,3.54943597,2916.8,2914.9,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1769416554227,3.54943597,2916.8,2914.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769416554535,3.54634446,2916.6,2915.3,3.62209247]
["bitfinex-derivatives","ETHF0:USTF0",1769416555321,3.54634446,2916.6,2915.4,0.17169]
["bitfinex-derivatives","ETHF0:USTF0",1769416555526,0.00309151,2916.8,2915.4,0.17169]
["bitfinex-derivatives","ETHF0:USTF0",1769416555732,4.57391521,2916.7,2915.4,0.17169]
["bitfinex-derivatives","ETHF0:USTF0",1769416555935,0.00309151,2916.8,2915.4,0.17169]
["bitfinex-derivatives","ETHF0:USTF0",1769416556134,4.57391479,2916.7,2915.4,0.17169]
["bitfinex-derivatives","ETHF0:USTF0",1769416556337,0.00309151,2916.8,2915.4,0.17169]
["bitfinex-derivatives","ETHF0:USTF0",1769416556537,4.5739444,2916.7,2915.4,3.62208247]
["bitfinex-derivatives","ETHF0:USTF0",1769416556734,0.00309151,2916.8,2915.4,3.62208247]
["bitfinex-derivatives","ETHF0:USTF0",1769416557038,4.57394167,2916.7,2915.4,3.62208247]
["bitfinex-derivatives","ETHF0:USTF0",1769416557230,0.00309151,2916.8,2915.4,3.62208247]
["bitfinex-derivatives","ETHF0:USTF0",1769416557431,4.57397511,2916.7,2915.4,3.62208247]
["bitfinex-derivatives","ETHF0:USTF0",1769416557640,3.54943597,2916.8,2915.4,3.62208247]
["bitfinex-derivatives","ETHF0:USTF0",1769416557835,4.57397589,2916.7,2915.4,3.62208247]
["bitfinex-derivatives","ETHF0:USTF0",1769416558035,3.54943597,2916.8,2915.4,3.62208247]
["bitfinex-derivatives","ETHF0:USTF0",1769416558235,4.57397608,2916.7,2915.4,3.62208247]
["bitfinex-derivatives","ETHF0:USTF0",1769416558436,3.54943597,2916.8,2915.4,3.62208247]
["bitfinex-derivatives","ETHF0:USTF0",1769416558636,4.57401753,2916.7,2915.4,3.62208247]
["bitfinex-derivatives","ETHF0:USTF0",1769416558940,3.54943597,2916.8,2915.4,3.62208247]
["bitfinex-derivatives","ETHF0:USTF0",1769416559145,3.54634446,2916.6,2915.4,0.17169]
["bitfinex-derivatives","ETHF0:USTF0",1769416559438,3.54634446,2916.6,2915.0,3.45039247]
["bitfinex-derivatives","ETHF0:USTF0",1769416560034,3.71798446,2916.4,2914.6,3.45039247]
["bitfinex-derivatives","ETHF0:USTF0",1769416560238,3.54634446,2916.2,2914.6,3.45039247]
["bitfinex-derivatives","ETHF0:USTF0",1769416560432,0.17164,2916.4,2914.6,3.45039247]
["bitfinex-derivatives","ETHF0:USTF0",1769416560433,8.12088887,2916.1,2914.6,3.45039247]
["bitfinex-derivatives","ETHF0:USTF0",1769416560633,3.54634446,2916.1,2914.6,3.45039247]
["bitfinex-derivatives","ETHF0:USTF0",1769416561639,3.54634446,2916.1,2914.6,3.62213247]
["bitfinex-derivatives","ETHF0:USTF0",1769416562736,3.54634446,2915.9,2914.3,0.17176]
["bitfinex-derivatives","ETHF0:USTF0",1769416562941,4.57301874,2915.8,2914.3,3.62215247]
["bitfinex-derivatives","ETHF0:USTF0",1769416563140,3.54634446,2915.9,2914.3,3.62215247]
["bitfinex-derivatives","ETHF0:USTF0",1769416563335,3.54634446,2915.9,2914.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769416563843,0.17166,2916.0,2914.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769416563844,8.1173412,2915.8,2914.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769416564142,3.54634446,2915.8,2914.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769416565838,3.90323708,2916.4,2914.5,3.68995125]
["bitfinex-derivatives","ETHF0:USTF0",1769416566039,3.73159708,2916.2,2914.5,3.68995125]
["bitfinex-derivatives","ETHF0:USTF0",1769416566234,4.56728943,2916.1,2914.5,3.68995125]
["bitfinex-derivatives","ETHF0:USTF0",1769416566439,4.56728943,2916.0,2914.6,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1769416566640,3.73159708,2916.2,2914.6,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1769416566841,4.56628481,2916.1,2914.6,9.45710565]
["bitfinex-derivatives","ETHF0:USTF0",1769416567038,3.73159708,2916.2,2914.7,0.17174]
["bitfinex-derivatives","ETHF0:USTF0",1769416567344,3.73159708,2916.2,2914.7,3.86169125]
["bitfinex-derivatives","ETHF0:USTF0",1769416569645,3.73159708,2916.2,2914.9,0.91637004]
["bitfinex-derivatives","ETHF0:USTF0",1769416570339,3.73159708,2916.2,2915.2,0.91637004]
["bitfinex-derivatives","ETHF0:USTF0",1769416570539,3.73159708,2916.7,2915.2,0.91637004]
["bitfinex-derivatives","ETHF0:USTF0",1769416570734,3.73159708,2916.5,2915.2,0.91637004]
["bitfinex-derivatives","ETHF0:USTF0",1769416571038,4.56527327,2916.4,2915.2,0.91637004]
["bitfinex-derivatives","ETHF0:USTF0",1769416571240,3.73159708,2916.5,2915.2,0.91637004]
["bitfinex-derivatives","ETHF0:USTF0",1769416571541,4.56217632,2916.4,2915.2,0.91637004]
["bitfinex-derivatives","ETHF0:USTF0",1769416571743,3.73159708,2916.5,2915.2,0.91637004]
["bitfinex-derivatives","ETHF0:USTF0",1769416571943,4.56215395,2916.4,2915.2,0.91637004]
["bitfinex-derivatives","ETHF0:USTF0",1769416572245,3.73159708,2916.5,2915.2,0.91637004]
["bitfinex-derivatives","ETHF0:USTF0",1769416572544,4.56261889,2916.4,2915.2,0.91637004]
["bitfinex-derivatives","ETHF0:USTF0",1769416572742,3.73159708,2916.5,2915.2,0.91637004]
["bitfinex-derivatives","ETHF0:USTF0",1769416572945,4.56261874,2916.4,2915.2,0.91637004]
["bitfinex-derivatives","ETHF0:USTF0",1769416573137,3.73159708,2916.5,2915.2,0.91637004]
["bitfinex-derivatives","ETHF0:USTF0",1769416573347,4.56301986,2916.4,2915.2,0.91637004]
["bitfinex-derivatives","ETHF0:USTF0",1769416573545,3.73159708,2916.5,2915.2,0.91637004]
["bitfinex-derivatives","ETHF0:USTF0",1769416573742,3.73159708,2916.7,2915.5,0.91637004]
["bitfinex-derivatives","ETHF0:USTF0",1769416574044,0.00309151,2916.8,2915.5,0.91637004]
["bitfinex-derivatives","ETHF0:USTF0",1769416574247,0.00309151,2916.8,2915.8,0.91637004]
["bitfinex-derivatives","ETHF0:USTF0",1769416580553,0.00309151,2916.8,2916.1,0.91637004]
["bitfinex-derivatives","ETHF0:USTF0",1769416580756,3.52345634,2917.6,2916.1,0.91637004]
["bitfinex-derivatives","ETHF0:USTF0",1769416581055,4.55784889,2917.5,2916.1,0.91637004]
["bitfinex-derivatives","ETHF0:USTF0",1769416581257,4.55784889,2917.4,2916.1,0.91637004]
["bitfinex-derivatives","ETHF0:USTF0",1769416581451,3.52345634,2917.6,2916.1,0.91637004]
["bitfinex-derivatives","ETHF0:USTF0",1769416581758,8.08040461,2917.5,2916.1,0.91637004]
["bitfinex-derivatives","ETHF0:USTF0",1769416582054,3.52345634,2917.5,2916.1,0.91637004]
["bitfinex-derivatives","ETHF0:USTF0",1769416585359,3.52345634,2917.5,2916.4,0.91637004]
["bitfinex-derivatives","ETHF0:USTF0",1769416585549,3.52345634,2917.5,2916.4,0.92047872]
["bitfinex-derivatives","ETHF0:USTF0",1769416586854,3.52345634,2916.2,2914.2,0.17177]
["bitfinex-derivatives","ETHF0:USTF0",1769416587050,3.52345634,2915.8,2914.2,1.08814004]
["bitfinex-derivatives","ETHF0:USTF0",1769416587357,3.52345634,2915.6,2914.2,0.91637004]
["bitfinex-derivatives","ETHF0:USTF0",1769416587858,3.52345634,2915.6,2914.2,0.92009343]
["bitfinex-derivatives","ETHF0:USTF0",1769416588753,3.52345634,2915.6,2914.5,0.91637004]
["bitfinex-derivatives","ETHF0:USTF0",1769416588952,3.52345634,2915.6,2914.2,0.92009343]
["bitfinex-derivatives","ETHF0:USTF0",1769416589759,3.52345634,2915.6,2914.2,0.00372339]
["bitfinex-derivatives","ETHF0:USTF0",1769416592061,3.52345634,2915.6,2914.4,0.91637004]
["bitfinex-derivatives","ETHF0:USTF0",1769416594068,0.91637004,2915.9,2914.4,0.91637004]
["bitfinex-derivatives","ETHF0:USTF0",1769416594562,4.43982638,2915.9,2914.4,0.91637004]
["bitfinex-derivatives","ETHF0:USTF0",1769416594962,3.67355423,2915.8,2914.4,0.91637004]
["bitfinex-derivatives","ETHF0:USTF0",1769416598672,3.67355423,2916.2,2915.0,0.91637004]
["bitfinex-derivatives","ETHF0:USTF0",1769416598968,3.67355423,2916.2,2914.7,0.91637004]
["bitfinex-derivatives","ETHF0:USTF0",1769416599173,3.67355423,2916.2,2914.7,41.71637004]
["bitfinex-derivatives","ETHF0:USTF0",1769416600271,4.58992427,2916.0,2914.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769416600571,4.58992427,2916.0,2914.7,41.71637004]
["bitfinex-derivatives","ETHF0:USTF0",1769416600775,4.58992427,2916.0,2914.7,0.91637004]
["bitfinex-derivatives","ETHF0:USTF0",1769416602269,0.91637004,2916.3,2914.7,4.86594686]
["bitfinex-derivatives","ETHF0:USTF0",1769416602971,4.58992427,2916.3,2914.7,4.86594686]
["bitfinex-derivatives","ETHF0:USTF0",1769416605169,4.58992427,2916.3,2914.8,0.17173]
["bitfinex-derivatives","ETHF0:USTF0",1769416605368,4.58992427,2916.3,2915.0,0.91637004]
["bitfinex-derivatives","ETHF0:USTF0",1769416608978,3.67355423,2916.3,2915.0,0.91637004]
["bitfinex-derivatives","ETHF0:USTF0",1769416610375,0.91637004,2916.6,2914.9,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1769416610376,3.67355423,2916.7,2915.3,0.91637004]
["bitfinex-derivatives","ETHF0:USTF0",1769416610775,3.67355423,2916.7,2915.6,0.91637004]
["bitfinex-derivatives","ETHF0:USTF0",1769416611078,0.91637004,2916.8,2915.6,0.91637004]
["bitfinex-derivatives","ETHF0:USTF0",1769416611884,4.58992427,2916.8,2915.6,0.91637004]
["bitfinex-derivatives","ETHF0:USTF0",1769416612086,3.67355423,2916.8,2915.6,0.91637004]
["bitfinex-derivatives","ETHF0:USTF0",1769416612880,3.67355423,2917.2,2915.9,1.08803004]
["bitfinex-derivatives","ETHF0:USTF0",1769416613186,3.67355423,2917.2,2916.2,0.91637004]
["bitfinex-derivatives","ETHF0:USTF0",1769416613788,3.67746153,2917.6,2916.2,0.91637004]
["bitfinex-derivatives","ETHF0:USTF0",1769416613991,4.54895384,2917.5,2916.2,0.91637004]
["bitfinex-derivatives","ETHF0:USTF0",1769416614286,4.54895384,2917.4,2916.2,0.91637004]
["bitfinex-derivatives","ETHF0:USTF0",1769416614487,3.67746153,2917.6,2916.2,0.91637004]
["bitfinex-derivatives","ETHF0:USTF0",1769416614689,8.22261203,2917.5,2916.2,0.91637004]
["bitfinex-derivatives","ETHF0:USTF0",1769416614881,4.5490578,2917.4,2916.2,0.91637004]
["bitfinex-derivatives","ETHF0:USTF0",1769416615078,3.67355423,2917.5,2916.2,0.91637004]
["bitfinex-derivatives","ETHF0:USTF0",1769416615288,4.54900106,2917.4,2916.2,0.91637004]
["bitfinex-derivatives","ETHF0:USTF0",1769416615491,3.67355423,2917.5,2916.2,0.91637004]
["bitfinex-derivatives","ETHF0:USTF0",1769416615789,4.54899443,2917.4,2916.2,0.91637004]
["bitfinex-derivatives","ETHF0:USTF0",1769416615994,3.67355423,2917.5,2916.2,0.91637004]
["bitfinex-derivatives","ETHF0:USTF0",1769416616294,4.54899591,2917.4,2916.2,0.91637004]
["bitfinex-derivatives","ETHF0:USTF0",1769416616481,3.67355423,2917.5,2915.9,3.77784682]
["bitfinex-derivatives","ETHF0:USTF0",1769416616793,3.67355423,2917.5,2916.4,0.91637004]
["bitfinex-derivatives","ETHF0:USTF0",1769416616985,3.67355423,2917.5,2916.4,0.9202582]
["bitfinex-derivatives","ETHF0:USTF0",1769416617387,3.67355423,2917.5,2916.4,0.00388816]
["bitfinex-derivatives","ETHF0:USTF0",1769416621893,4.58992427,2917.3,2916.4,0.00388816]
["bitfinex-derivatives","ETHF0:USTF0",1769416628397,0.91637004,2917.2,2915.8,0.91637004]
["bitfinex-derivatives","ETHF0:USTF0",1769416628600,3.40378144,2917.1,2915.8,1.08804004]
["bitfinex-derivatives","ETHF0:USTF0",1769416628991,3.40378144,2917.1,2915.8,41.88804004]
["bitfinex-derivatives","ETHF0:USTF0",1769416629500,3.40378144,2917.1,2915.8,41.89156351]
["bitfinex-derivatives","ETHF0:USTF0",1769416629998,3.40378144,2917.1,2915.8,0.17519347]
["bitfinex-derivatives","ETHF0:USTF0",1769416634404,3.40378144,2917.1,2915.8,0.00352347]
["bitfinex-derivatives","ETHF0:USTF0",1769416639199,3.65605279,2916.9,2915.8,0.00352347]
["bitfinex-derivatives","ETHF0:USTF0",1769416640707,8.21844601,2916.8,2915.8,0.00352347]
["bitfinex-derivatives","ETHF0:USTF0",1769416640907,3.65605279,2916.8,2915.8,0.00352347]
["bitfinex-derivatives","ETHF0:USTF0",1769416641305,3.65605279,2916.6,2915.8,0.00352347]
["bitfinex-derivatives","ETHF0:USTF0",1769416641708,3.65605279,2916.6,2915.5,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1769416641909,3.65605279,2916.4,2915.5,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1769416642602,3.65605279,2916.2,2915.1,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1769416642807,3.65605279,2916.2,2915.1,3.43515124]
["bitfinex-derivatives","ETHF0:USTF0",1769416653722,3.65605279,2916.2,2915.1,0.00315124]
["bitfinex-derivatives","ETHF0:USTF0",1769416655425,3.60970552,2916.0,2914.2,6.04230323]
["bitfinex-derivatives","ETHF0:USTF0",1769416656527,4.52561731,2915.8,2914.2,2.46718852]
["bitfinex-derivatives","ETHF0:USTF0",1769416656730,3.60970552,2915.7,2914.2,2.46718852]
["bitfinex-derivatives","ETHF0:USTF0",1769416661829,3.60970552,2915.7,2914.2,0.17518852]
["bitfinex-derivatives","ETHF0:USTF0",1769416664829,3.78138552,2915.7,2914.2,0.00341852]
["bitfinex-derivatives","ETHF0:USTF0",1769416665227,3.60970552,2915.2,2914.0,1.15447663]
["bitfinex-derivatives","ETHF0:USTF0",1769416666217,3.61256239,2915.2,2914.0,1.1581689]
["bitfinex-derivatives","ETHF0:USTF0",1769416668232,3.60970552,2915.0,2914.0,1.1581689]
["bitfinex-derivatives","ETHF0:USTF0",1769416671425,0.00285687,2915.2,2914.0,1.1581689]
["bitfinex-derivatives","ETHF0:USTF0",1769416671628,0.00285687,2915.2,2914.1,3.57853323]
["bitfinex-derivatives","ETHF0:USTF0",1769416672124,0.00285687,2915.2,2914.0,1.1581689]
["bitfinex-derivatives","ETHF0:USTF0",1769416672322,8.16549166,2915.1,2914.0,1.1581689]
["bitfinex-derivatives","ETHF0:USTF0",1769416672524,3.60970552,2915.1,2914.0,1.1581689]
["bitfinex-derivatives","ETHF0:USTF0",1769416676935,8.16623373,2915.0,2914.0,1.1581689]
["bitfinex-derivatives","ETHF0:USTF0",1769416677136,3.60970552,2915.0,2914.0,1.1581689]
["bitfinex-derivatives","ETHF0:USTF0",1769416677937,0.00285687,2915.2,2914.0,1.1581689]
["bitfinex-derivatives","ETHF0:USTF0",1769416678239,4.55657304,2915.1,2914.0,1.1581689]
["bitfinex-derivatives","ETHF0:USTF0",1769416678441,0.00285687,2915.2,2914.0,1.1581689]
["bitfinex-derivatives","ETHF0:USTF0",1769416678738,4.55708171,2915.1,2914.0,1.1581689]
["bitfinex-derivatives","ETHF0:USTF0",1769416678926,0.00285687,2915.2,2914.0,1.1581689]
["bitfinex-derivatives","ETHF0:USTF0",1769416679125,4.55707581,2915.1,2914.0,1.1581689]
["bitfinex-derivatives","ETHF0:USTF0",1769416679334,4.55707581,2915.0,2914.0,1.1581689]
["bitfinex-derivatives","ETHF0:USTF0",1769416679533,0.00285687,2915.2,2914.0,1.1581689]
["bitfinex-derivatives","ETHF0:USTF0",1769416679733,4.55772129,2915.1,2914.0,1.1581689]
["bitfinex-derivatives","ETHF0:USTF0",1769416679937,4.55772129,2915.0,2914.0,1.1581689]
["bitfinex-derivatives","ETHF0:USTF0",1769416680236,0.00285687,2915.2,2914.0,1.1581689]
["bitfinex-derivatives","ETHF0:USTF0",1769416680439,4.55840299,2915.1,2914.0,1.1581689]
["bitfinex-derivatives","ETHF0:USTF0",1769416680737,0.00285687,2915.2,2914.0,1.1581689]
["bitfinex-derivatives","ETHF0:USTF0",1769416681036,4.55839216,2915.1,2914.0,1.1581689]
["bitfinex-derivatives","ETHF0:USTF0",1769416681237,4.55924521,2915.0,2914.0,1.1581689]
["bitfinex-derivatives","ETHF0:USTF0",1769416681438,0.00285687,2915.2,2914.0,1.1581689]
["bitfinex-derivatives","ETHF0:USTF0",1769416681631,4.55941183,2915.1,2914.0,1.1581689]
["bitfinex-derivatives","ETHF0:USTF0",1769416681829,4.55941183,2915.0,2914.0,1.1581689]
["bitfinex-derivatives","ETHF0:USTF0",1769416682141,0.00285687,2915.2,2914.0,1.1581689]
["bitfinex-derivatives","ETHF0:USTF0",1769416682343,4.56030502,2915.1,2914.0,1.1581689]
["bitfinex-derivatives","ETHF0:USTF0",1769416682641,4.56030502,2915.0,2914.0,1.1581689]
["bitfinex-derivatives","ETHF0:USTF0",1769416682834,0.00285687,2915.2,2914.0,1.1581689]
["bitfinex-derivatives","ETHF0:USTF0",1769416683036,4.56048876,2915.1,2914.0,1.1581689]
["bitfinex-derivatives","ETHF0:USTF0",1769416683236,4.56048876,2915.0,2914.0,1.1581689]
["bitfinex-derivatives","ETHF0:USTF0",1769416683437,3.60970552,2915.1,2914.0,1.1581689]
["bitfinex-derivatives","ETHF0:USTF0",1769416683734,4.56179555,2915.0,2914.0,1.1581689]
["bitfinex-derivatives","ETHF0:USTF0",1769416683945,3.60970552,2915.1,2914.0,1.1581689]
["bitfinex-derivatives","ETHF0:USTF0",1769416684141,4.56179522,2915.0,2914.0,1.1581689]
["bitfinex-derivatives","ETHF0:USTF0",1769416684344,3.60970552,2915.1,2914.0,1.1581689]
["bitfinex-derivatives","ETHF0:USTF0",1769416684539,4.5633571,2915.0,2914.0,1.1581689]
["bitfinex-derivatives","ETHF0:USTF0",1769416684736,3.60970552,2915.1,2914.0,1.1581689]
["bitfinex-derivatives","ETHF0:USTF0",1769416684940,4.56335726,2915.0,2914.0,1.1581689]
["bitfinex-derivatives","ETHF0:USTF0",1769416685144,3.60970552,2915.1,2914.0,1.1581689]
["bitfinex-derivatives","ETHF0:USTF0",1769416685349,4.56495282,2915.0,2914.0,1.1581689]
["bitfinex-derivatives","ETHF0:USTF0",1769416685550,4.56495282,2914.9,2914.0,1.1581689]
["bitfinex-derivatives","ETHF0:USTF0",1769416685847,3.60970552,2915.1,2914.0,1.1581689]
["bitfinex-derivatives","ETHF0:USTF0",1769416686048,4.56513273,2915.0,2914.0,1.1581689]
["bitfinex-derivatives","ETHF0:USTF0",1769416686247,4.56513273,2914.9,2914.0,1.1581689]
["bitfinex-derivatives","ETHF0:USTF0",1769416686443,3.60970552,2915.1,2914.0,1.1581689]
["bitfinex-derivatives","ETHF0:USTF0",1769416686644,8.28748712,2915.0,2914.0,1.1581689]
["bitfinex-derivatives","ETHF0:USTF0",1769416686845,4.56623352,2914.9,2914.0,1.1581689]
["bitfinex-derivatives","ETHF0:USTF0",1769416693951,0.91717466,2914.8,2914.0,1.1581689]
["bitfinex-derivatives","ETHF0:USTF0",1769416694358,3.7212536,2915.0,2914.0,1.1581689]
["bitfinex-derivatives","ETHF0:USTF0",1769416694656,0.00285687,2915.2,2914.0,4.61646407]
["bitfinex-derivatives","ETHF0:USTF0",1769416694657,4.59602228,2914.9,2914.0,4.61646407]
["bitfinex-derivatives","ETHF0:USTF0",1769416694859,0.00285687,2915.2,2914.0,4.61646407]
["bitfinex-derivatives","ETHF0:USTF0",1769416695043,4.59582662,2915.1,2914.0,4.61646407]
["bitfinex-derivatives","ETHF0:USTF0",1769416695248,4.59582662,2915.0,2914.0,4.61646407]
["bitfinex-derivatives","ETHF0:USTF0",1769416695450,4.59582662,2914.9,2914.0,4.61646407]
["bitfinex-derivatives","ETHF0:USTF0",1769416695758,4.59582662,2914.8,2914.0,4.61646407]
["bitfinex-derivatives","ETHF0:USTF0",1769416695951,4.59582662,2914.7,2914.0,1.1581689]
["bitfinex-derivatives","ETHF0:USTF0",1769416696260,4.63842826,2915.1,2914.0,1.1581689]
["bitfinex-derivatives","ETHF0:USTF0",1769416696451,8.31905741,2915.0,2914.0,1.1581689]
["bitfinex-derivatives","ETHF0:USTF0",1769416696651,4.59780381,2914.9,2914.0,1.1581689]
["bitfinex-derivatives","ETHF0:USTF0",1769416697857,4.59780381,2914.8,2914.0,1.1581689]
["bitfinex-derivatives","ETHF0:USTF0",1769416698157,0.00285687,2915.2,2914.0,1.1581689]
["bitfinex-derivatives","ETHF0:USTF0",1769416698345,4.59777987,2915.1,2914.0,1.1581689]
["bitfinex-derivatives","ETHF0:USTF0",1769416698548,4.59777987,2915.0,2914.0,1.1581689]
["bitfinex-derivatives","ETHF0:USTF0",1769416698749,4.59777987,2914.9,2914.0,1.1581689]
["bitfinex-derivatives","ETHF0:USTF0",1769416698953,4.59777987,2914.8,2914.0,1.1581689]
["bitfinex-derivatives","ETHF0:USTF0",1769416699149,0.00285687,2915.2,2914.0,1.1581689]
["bitfinex-derivatives","ETHF0:USTF0",1769416699346,4.59786039,2915.1,2914.0,1.1581689]
["bitfinex-derivatives","ETHF0:USTF0",1769416699556,4.59786039,2915.0,2914.0,4.72314504]
["bitfinex-derivatives","ETHF0:USTF0",1769416699759,4.59786039,2914.9,2914.0,4.72314504]
["bitfinex-derivatives","ETHF0:USTF0",1769416699950,0.00285687,2915.2,2914.0,4.72314504]
["bitfinex-derivatives","ETHF0:USTF0",1769416700150,4.59781233,2915.1,2914.0,4.72314504]
["bitfinex-derivatives","ETHF0:USTF0",1769416700353,4.59781233,2915.0,2914.0,4.72314504]
["bitfinex-derivatives","ETHF0:USTF0",1769416700551,4.59781233,2914.9,2914.0,4.72314504]
["bitfinex-derivatives","ETHF0:USTF0",1769416700752,0.00285687,2915.2,2914.0,4.72314504]
["bitfinex-derivatives","ETHF0:USTF0",1769416700949,4.59793558,2915.1,2914.0,4.72314504]
["bitfinex-derivatives","ETHF0:USTF0",1769416701250,4.59793558,2915.0,2914.0,4.72314504]
["bitfinex-derivatives","ETHF0:USTF0",1769416701453,4.59793558,2914.9,2914.0,4.72314504]
["bitfinex-derivatives","ETHF0:USTF0",1769416701654,0.00285687,2915.2,2914.0,4.72314504]
["bitfinex-derivatives","ETHF0:USTF0",1769416701854,4.5979876,2915.1,2914.0,4.72314504]
["bitfinex-derivatives","ETHF0:USTF0",1769416702162,4.5979876,2915.0,2914.0,4.72314504]
["bitfinex-derivatives","ETHF0:USTF0",1769416702352,4.5979876,2914.9,2914.0,4.72314504]
["bitfinex-derivatives","ETHF0:USTF0",1769416702551,0.00285687,2915.2,2914.0,4.72314504]
["bitfinex-derivatives","ETHF0:USTF0",1769416702757,4.59829677,2915.1,2914.0,4.72314504]
["bitfinex-derivatives","ETHF0:USTF0",1769416702955,4.59829677,2915.0,2914.0,4.72314504]
["bitfinex-derivatives","ETHF0:USTF0",1769416703156,0.00285687,2915.2,2914.2,4.4821508]
["bitfinex-derivatives","ETHF0:USTF0",1769416703361,4.59812857,2915.1,2914.2,4.4821508]
["bitfinex-derivatives","ETHF0:USTF0",1769416703560,0.00285687,2915.2,2914.2,4.4821508]
["bitfinex-derivatives","ETHF0:USTF0",1769416703762,4.59736994,2915.1,2914.3,3.56497614]
["bitfinex-derivatives","ETHF0:USTF0",1769416704062,3.46917899,2915.8,2914.3,3.73673614]
["bitfinex-derivatives","ETHF0:USTF0",1769416704361,4.59710576,2915.7,2914.3,3.73673614]
["bitfinex-derivatives","ETHF0:USTF0",1769416704558,4.59710576,2915.6,2914.3,3.73673614]
["bitfinex-derivatives","ETHF0:USTF0",1769416704758,4.59710576,2915.5,2914.3,3.73673614]
["bitfinex-derivatives","ETHF0:USTF0",1769416704961,4.59710576,2915.4,2914.3,3.73673614]
["bitfinex-derivatives","ETHF0:USTF0",1769416705160,3.46917899,2915.8,2914.3,3.73673614]
["bitfinex-derivatives","ETHF0:USTF0",1769416705161,4.59710576,2915.3,2914.3,3.73673614]
["bitfinex-derivatives","ETHF0:USTF0",1769416705359,3.47305263,2915.8,2914.3,3.73673614]
["bitfinex-derivatives","ETHF0:USTF0",1769416705555,4.59362231,2915.7,2914.3,3.73673614]
["bitfinex-derivatives","ETHF0:USTF0",1769416705761,4.59362231,2915.6,2914.6,0.91717466]
["bitfinex-derivatives","ETHF0:USTF0",1769416705957,0.00387364,2915.8,2914.6,4.4821508]
["bitfinex-derivatives","ETHF0:USTF0",1769416706265,4.55798365,2916.6,2915.2,4.4821508]
["bitfinex-derivatives","ETHF0:USTF0",1769416706466,4.58817931,2916.5,2915.2,3.56497614]
["bitfinex-derivatives","ETHF0:USTF0",1769416706665,4.58817931,2916.4,2915.2,3.56497614]
["bitfinex-derivatives","ETHF0:USTF0",1769416706964,4.58817931,2916.3,2915.2,3.56497614]
["bitfinex-derivatives","ETHF0:USTF0",1769416707165,4.58817931,2916.2,2915.2,3.56497614]
["bitfinex-derivatives","ETHF0:USTF0",1769416707465,4.58817931,2916.1,2915.2,3.56497614]
["bitfinex-derivatives","ETHF0:USTF0",1769416707665,0.00383765,2916.2,2915.2,3.56497614]
["bitfinex-derivatives","ETHF0:USTF0",1769416707866,4.58515073,2916.1,2915.2,3.56497614]
["bitfinex-derivatives","ETHF0:USTF0",1769416708162,0.00383765,2916.2,2915.2,3.56497614]
["bitfinex-derivatives","ETHF0:USTF0",1769416709363,0.00383765,2916.2,2915.3,3.56497614]
["bitfinex-derivatives","ETHF0:USTF0",1769416709566,4.38635365,2917.0,2915.3,3.56497614]
["bitfinex-derivatives","ETHF0:USTF0",1769416709866,4.58065502,2916.9,2915.3,3.56497614]
["bitfinex-derivatives","ETHF0:USTF0",1769416710167,4.58065502,2916.8,2915.5,0.91717466]
["bitfinex-derivatives","ETHF0:USTF0",1769416710365,4.58065502,2916.7,2915.3,3.56497614]
["bitfinex-derivatives","ETHF0:USTF0",1769416710565,4.58065502,2916.6,2915.3,3.56497614]
["bitfinex-derivatives","ETHF0:USTF0",1769416710767,0.00429755,2916.7,2915.3,3.56497614]
["bitfinex-derivatives","ETHF0:USTF0",1769416711066,4.57791079,2916.6,2915.3,3.56497614]
["bitfinex-derivatives","ETHF0:USTF0",1769416711267,0.00429755,2916.7,2915.5,0.91717466]
["bitfinex-derivatives","ETHF0:USTF0",1769416711968,0.00429755,2916.7,2915.5,4.4821508]
["bitfinex-derivatives","ETHF0:USTF0",1769416712368,0.00429755,2916.7,2915.6,3.56497614]
["bitfinex-derivatives","ETHF0:USTF0",1769416712564,0.00429755,2916.7,2915.8,0.91717466]
["bitfinex-derivatives","ETHF0:USTF0",1769416713168,0.00429755,2916.7,2915.8,4.4821508]
["bitfinex-derivatives","ETHF0:USTF0",1769416713573,0.91717466,2917.3,2915.9,3.56497614]
["bitfinex-derivatives","ETHF0:USTF0",1769416713869,4.57043455,2917.2,2915.9,3.56497614]
["bitfinex-derivatives","ETHF0:USTF0",1769416714071,0.91717466,2917.3,2915.9,3.56497614]
["bitfinex-derivatives","ETHF0:USTF0",1769416714269,4.57043339,2917.2,2915.9,3.56497614]
["bitfinex-derivatives","ETHF0:USTF0",1769416714466,0.91717466,2917.3,2915.9,3.56497614]
["bitfinex-derivatives","ETHF0:USTF0",1769416714768,4.57138869,2917.2,2915.9,3.56497614]
["bitfinex-derivatives","ETHF0:USTF0",1769416714968,0.00350594,2917.2,2915.9,3.56497614]
["bitfinex-derivatives","ETHF0:USTF0",1769416720972,0.00350594,2917.2,2915.9,3.73664614]
["bitfinex-derivatives","ETHF0:USTF0",1769416721774,0.00350594,2917.2,2916.1,4.47006477]
["bitfinex-derivatives","ETHF0:USTF0",1769416721965,0.00350594,2917.2,2916.1,4.47430633]
["bitfinex-derivatives","ETHF0:USTF0",1769416726980,0.00350594,2917.2,2916.1,3.55713167]
["bitfinex-derivatives","ETHF0:USTF0",1769416730878,4.56777403,2917.1,2916.1,3.55713167]
["bitfinex-derivatives","ETHF0:USTF0",1769416731080,0.00350594,2917.2,2916.1,3.55713167]
["bitfinex-derivatives","ETHF0:USTF0",1769416731279,4.56778172,2917.1,2916.1,3.55713167]
["bitfinex-derivatives","ETHF0:USTF0",1769416731478,0.00350594,2917.2,2916.1,3.55713167]
["bitfinex-derivatives","ETHF0:USTF0",1769416731678,4.57006693,2917.1,2916.1,3.55713167]
["bitfinex-derivatives","ETHF0:USTF0",1769416731881,0.00350594,2917.2,2916.1,3.55713167]
["bitfinex-derivatives","ETHF0:USTF0",1769416732076,4.57006675,2917.1,2916.1,3.55713167]
["bitfinex-derivatives","ETHF0:USTF0",1769416732273,0.00350594,2917.2,2916.1,3.55713167]
["bitfinex-derivatives","ETHF0:USTF0",1769416732592,4.57325797,2917.1,2916.1,3.55713167]
["bitfinex-derivatives","ETHF0:USTF0",1769416732884,4.57325797,2917.0,2916.1,3.55713167]
["bitfinex-derivatives","ETHF0:USTF0",1769416733078,0.00350594,2917.2,2916.1,3.55713167]
["bitfinex-derivatives","ETHF0:USTF0",1769416733279,4.57325814,2917.1,2916.1,3.55713167]
["bitfinex-derivatives","ETHF0:USTF0",1769416733478,4.57325814,2917.0,2916.1,3.55713167]
["bitfinex-derivatives","ETHF0:USTF0",1769416733680,0.00350594,2917.2,2916.1,3.55713167]
["bitfinex-derivatives","ETHF0:USTF0",1769416733985,4.57645302,2917.1,2916.1,3.55713167]
["bitfinex-derivatives","ETHF0:USTF0",1769416734184,4.57645302,2917.0,2916.1,3.55713167]
["bitfinex-derivatives","ETHF0:USTF0",1769416734384,4.57918949,2916.9,2916.1,3.55713167]
["bitfinex-derivatives","ETHF0:USTF0",1769416734588,0.00350594,2917.2,2916.1,3.55713167]
["bitfinex-derivatives","ETHF0:USTF0",1769416734783,4.57918933,2917.1,2915.9,4.82967]
["bitfinex-derivatives","ETHF0:USTF0",1769416734982,4.57918933,2917.0,2916.0,3.55289011]
["bitfinex-derivatives","ETHF0:USTF0",1769416735289,4.57918933,2916.9,2916.0,3.55289011]
["bitfinex-derivatives","ETHF0:USTF0",1769416735586,0.00350594,2917.2,2916.0,3.55289011]
["bitfinex-derivatives","ETHF0:USTF0",1769416735786,4.5826923,2917.1,2916.0,3.55531171]
["bitfinex-derivatives","ETHF0:USTF0",1769416735985,0.00350594,2917.2,2916.0,3.55531171]
["bitfinex-derivatives","ETHF0:USTF0",1769416735986,4.5826923,2917.0,2916.0,3.55531171]
["bitfinex-derivatives","ETHF0:USTF0",1769416736283,4.5826923,2916.9,2916.0,3.55531171]
["bitfinex-derivatives","ETHF0:USTF0",1769416736484,4.5826923,2916.8,2916.0,3.55531171]
["bitfinex-derivatives","ETHF0:USTF0",1769416736686,0.00350594,2917.2,2916.0,3.55531171]
["bitfinex-derivatives","ETHF0:USTF0",1769416736886,4.58398863,2917.1,2916.0,3.55531171]
["bitfinex-derivatives","ETHF0:USTF0",1769416737185,4.58398863,2917.0,2916.0,3.55531171]
["bitfinex-derivatives","ETHF0:USTF0",1769416737485,4.58398863,2916.9,2916.0,3.55531171]
["bitfinex-derivatives","ETHF0:USTF0",1769416737685,4.58398863,2916.8,2916.0,3.55531171]
["bitfinex-derivatives","ETHF0:USTF0",1769416737887,0.00350594,2917.2,2916.0,3.55531171]
["bitfinex-derivatives","ETHF0:USTF0",1769416738076,4.58557173,2917.1,2916.0,3.55531171]
["bitfinex-derivatives","ETHF0:USTF0",1769416738276,4.58557173,2917.0,2916.0,3.55531171]
["bitfinex-derivatives","ETHF0:USTF0",1769416738486,4.58557173,2916.9,2916.0,3.55531171]
["bitfinex-derivatives","ETHF0:USTF0",1769416738686,4.58557173,2916.8,2916.0,3.55531171]
["bitfinex-derivatives","ETHF0:USTF0",1769416738893,0.00350594,2917.2,2916.0,3.55531171]
["bitfinex-derivatives","ETHF0:USTF0",1769416739193,4.58748215,2917.1,2916.0,3.55531171]
["bitfinex-derivatives","ETHF0:USTF0",1769416739381,4.58748215,2917.1,2915.0,0.91717466]
["bitfinex-derivatives","ETHF0:USTF0",1769416739382,3.44581154,2916.0,2914.2,3.55289011]
["bitfinex-derivatives","ETHF0:USTF0",1769416739588,4.58748215,2915.9,2914.6,3.55289011]
["bitfinex-derivatives","ETHF0:USTF0",1769416739789,4.58748215,2915.9,2914.8,3.55289011]
["bitfinex-derivatives","ETHF0:USTF0",1769416740082,4.58748215,2915.8,2914.8,3.55289011]
["bitfinex-derivatives","ETHF0:USTF0",1769416740289,4.3629862,2916.3,2914.8,3.55289011]
["bitfinex-derivatives","ETHF0:USTF0",1769416740290,4.58748215,2915.7,2914.8,3.55289011]
["bitfinex-derivatives","ETHF0:USTF0",1769416740483,4.58748215,2915.6,2914.8,3.5570456]
["bitfinex-derivatives","ETHF0:USTF0",1769416740679,4.3629862,2916.3,2914.8,3.5570456]
["bitfinex-derivatives","ETHF0:USTF0",1769416740882,4.59237672,2916.2,2914.8,3.5570456]
["bitfinex-derivatives","ETHF0:USTF0",1769416741082,4.59237672,2916.1,2914.8,3.5570456]
["bitfinex-derivatives","ETHF0:USTF0",1769416741286,4.59237672,2916.0,2914.8,3.5570456]
["bitfinex-derivatives","ETHF0:USTF0",1769416741585,4.59237672,2915.9,2914.8,3.5570456]
["bitfinex-derivatives","ETHF0:USTF0",1769416741783,3.44581154,2916.7,2915.3,0.91717466]
["bitfinex-derivatives","ETHF0:USTF0",1769416741988,3.44581154,2917.1,2915.6,0.91717466]
["bitfinex-derivatives","ETHF0:USTF0",1769416742188,0.91717466,2916.9,2915.5,2.013]
["bitfinex-derivatives","ETHF0:USTF0",1769416744289,3.44581154,2916.8,2915.5,2.013]
["bitfinex-derivatives","ETHF0:USTF0",1769416744590,3.44581154,2916.5,2915.5,2.013]
["bitfinex-derivatives","ETHF0:USTF0",1769416744786,3.44581154,2916.5,2915.2,3.1377]
["bitfinex-derivatives","ETHF0:USTF0",1769416744993,3.60726056,2916.2,2914.7,0.91717466]
["bitfinex-derivatives","ETHF0:USTF0",1769416745193,3.60726056,2916.2,2914.9,2.013]
["bitfinex-derivatives","ETHF0:USTF0",1769416747393,3.60726056,2916.2,2915.0,0.91717466]
["bitfinex-derivatives","ETHF0:USTF0",1769416747606,4.52443522,2916.6,2915.0,0.91717466]
["bitfinex-derivatives","ETHF0:USTF0",1769416747783,3.60726056,2916.5,2915.0,0.91717466]
["bitfinex-derivatives","ETHF0:USTF0",1769416748188,3.60726056,2916.5,2915.0,4.40417186]
["bitfinex-derivatives","ETHF0:USTF0",1769416748389,0.17161,2916.8,2915.3,0.91717466]
["bitfinex-derivatives","ETHF0:USTF0",1769416748894,3.60726056,2916.9,2915.6,0.91717466]
["bitfinex-derivatives","ETHF0:USTF0",1769416750087,4.52443522,2916.9,2915.6,0.91717466]
["bitfinex-derivatives","ETHF0:USTF0",1769416751395,4.52443522,2916.9,2915.4,0.17169]
["bitfinex-derivatives","ETHF0:USTF0",1769416751799,0.91717466,2916.6,2915.4,0.17169]
["bitfinex-derivatives","ETHF0:USTF0",1769416752094,0.91717466,2916.6,2915.5,42.813]
["bitfinex-derivatives","ETHF0:USTF0",1769416752593,0.91717466,2916.6,2915.5,2.013]
["bitfinex-derivatives","ETHF0:USTF0",1769416753304,0.91717466,2916.6,2915.5,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1769416755500,3.60726056,2916.8,2915.5,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1769416755893,3.7823565,2917.2,2915.5,8.1459972]
["bitfinex-derivatives","ETHF0:USTF0",1769416756197,4.51518275,2917.1,2915.5,8.1459972]
["bitfinex-derivatives","ETHF0:USTF0",1769416756397,4.51518275,2917.0,2915.5,8.1459972]
["bitfinex-derivatives","ETHF0:USTF0",1769416756698,4.51518275,2916.9,2915.5,8.1459972]
["bitfinex-derivatives","ETHF0:USTF0",1769416756898,3.60726056,2917.1,2915.5,8.1459972]
["bitfinex-derivatives","ETHF0:USTF0",1769416757100,4.5153903,2917.0,2915.5,8.1459972]
["bitfinex-derivatives","ETHF0:USTF0",1769416757297,4.5153903,2916.9,2915.5,8.1459972]
["bitfinex-derivatives","ETHF0:USTF0",1769416757499,3.60726056,2917.1,2915.5,8.1459972]
["bitfinex-derivatives","ETHF0:USTF0",1769416757697,8.05476401,2917.0,2915.5,8.1459972]
["bitfinex-derivatives","ETHF0:USTF0",1769416757888,8.05476401,2916.9,2915.5,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1769416758093,3.53913895,2916.8,2915.5,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1769416758296,3.53913895,2916.8,2915.4,40.97169]
["bitfinex-derivatives","ETHF0:USTF0",1769416758502,3.53913895,2916.8,2915.5,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1769416759495,3.53913895,2916.8,2915.4,0.17169]
["bitfinex-derivatives","ETHF0:USTF0",1769416759801,3.53913895,2916.8,2915.5,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1769416760302,3.53913895,2916.8,2915.4,0.17169]
["bitfinex-derivatives","ETHF0:USTF0",1769416760604,3.53913895,2916.8,2915.5,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1769416762291,3.53913895,2916.8,2915.4,0.17169]
["bitfinex-derivatives","ETHF0:USTF0",1769416762496,3.53913895,2916.8,2915.5,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1769416764803,3.53913895,2916.8,2915.4,0.17169]
["bitfinex-derivatives","ETHF0:USTF0",1769416765002,3.53913895,2916.8,2915.5,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1769416765395,0.91597902,2917.1,2915.5,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1769416765396,8.05770157,2916.7,2915.5,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1769416765595,3.53913895,2916.7,2915.5,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1769416766306,3.53913895,2916.7,2915.6,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1769416767603,4.51968178,2916.6,2915.6,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1769416767802,3.53913895,2916.7,2915.6,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1769416768004,4.51974069,2916.6,2915.6,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1769416768205,3.53913895,2916.7,2915.6,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1769416768403,4.51991511,2916.6,2915.6,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1769416768701,3.53913895,2916.7,2915.6,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1769416768901,4.52035643,2916.6,2915.6,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1769416769101,3.53913895,2916.7,2915.6,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1769416769302,4.5203573,2916.6,2915.6,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1769416769504,3.53913895,2916.7,2915.6,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1769416769705,4.5210844,2916.6,2915.6,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1769416769907,3.53913895,2916.7,2915.7,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1769416770095,4.52108421,2916.6,2915.7,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1769416770300,3.53913895,2916.7,2915.7,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1769416770498,4.52125125,2916.6,2915.7,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1769416770695,3.53913895,2916.7,2915.7,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1769416770900,4.52125125,2916.6,2915.7,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1769416771100,3.53913895,2916.7,2915.7,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1769416771302,4.52125111,2916.6,2915.7,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1769416771502,3.53913895,2916.7,2915.7,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1769416771807,4.52294382,2916.6,2915.7,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1769416772008,3.53913895,2916.7,2915.7,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1769416772207,4.52294333,2916.6,2915.7,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1769416772408,3.53913895,2916.7,2915.7,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1769416772610,4.5229199,2916.6,2915.7,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1769416772811,3.53913895,2916.7,2915.7,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1769416773011,4.52291974,2916.6,2915.7,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1769416773212,3.53913895,2916.7,2915.7,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1769416773413,4.52289988,2916.6,2915.7,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1769416773713,3.53913895,2916.7,2915.7,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1769416773914,4.52285375,2916.6,2915.7,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1769416774211,0.00350594,2917.2,2915.9,3.56551184]
["bitfinex-derivatives","ETHF0:USTF0",1769416774510,0.00350594,2917.2,2916.0,3.73717184]
["bitfinex-derivatives","ETHF0:USTF0",1769416774710,8.65256802,2918.2,2916.5,3.52120582]
["bitfinex-derivatives","ETHF0:USTF0",1769416775010,4.52032741,2918.1,2916.7,3.52120582]
["bitfinex-derivatives","ETHF0:USTF0",1769416775311,4.52032741,2918.0,2916.7,3.52120582]
["bitfinex-derivatives","ETHF0:USTF0",1769416775513,4.52032741,2917.9,2916.7,3.52120582]
["bitfinex-derivatives","ETHF0:USTF0",1769416775714,0.0032068,2917.9,2916.7,3.52120582]
["bitfinex-derivatives","ETHF0:USTF0",1769416776013,3.58171185,2917.9,2916.5,0.17163]
["bitfinex-derivatives","ETHF0:USTF0",1769416776315,3.58171185,2917.9,2915.5,3.69289582]
["bitfinex-derivatives","ETHF0:USTF0",1769416776316,3.57850505,2917.1,2915.5,3.69289582]
["bitfinex-derivatives","ETHF0:USTF0",1769416776510,3.57850505,2917.1,2915.7,3.52120582]
["bitfinex-derivatives","ETHF0:USTF0",1769416776815,3.57850505,2917.5,2915.7,3.69287582]
["bitfinex-derivatives","ETHF0:USTF0",1769416777113,4.51780033,2917.4,2915.7,3.69287582]
["bitfinex-derivatives","ETHF0:USTF0",1769416777313,4.51780033,2917.3,2915.7,3.69287582]
["bitfinex-derivatives","ETHF0:USTF0",1769416777515,4.51780033,2917.2,2915.7,3.69287582]
["bitfinex-derivatives","ETHF0:USTF0",1769416777707,3.57850505,2917.5,2915.7,3.69287582]
["bitfinex-derivatives","ETHF0:USTF0",1769416778012,4.5182979,2917.4,2915.7,3.69287582]
["bitfinex-derivatives","ETHF0:USTF0",1769416778215,4.5182979,2917.3,2915.7,3.69287582]
["bitfinex-derivatives","ETHF0:USTF0",1769416778413,4.5182979,2917.2,2915.7,3.69287582]
["bitfinex-derivatives","ETHF0:USTF0",1769416778604,3.57850505,2917.4,2915.7,3.69287582]
["bitfinex-derivatives","ETHF0:USTF0",1769416778803,3.57850505,2917.2,2915.7,0.17167]
["bitfinex-derivatives","ETHF0:USTF0",1769416779007,4.51871769,2917.1,2915.7,3.69287582]
["bitfinex-derivatives","ETHF0:USTF0",1769416779214,3.57850505,2917.2,2915.7,3.69287582]
["bitfinex-derivatives","ETHF0:USTF0",1769416779412,4.51875406,2917.1,2915.7,3.69287582]
["bitfinex-derivatives","ETHF0:USTF0",1769416779609,3.57850505,2917.2,2915.7,3.69287582]
["bitfinex-derivatives","ETHF0:USTF0",1769416779810,4.51876091,2917.1,2915.7,3.69287582]
["bitfinex-derivatives","ETHF0:USTF0",1769416780114,3.57850505,2917.2,2915.7,3.69287582]
["bitfinex-derivatives","ETHF0:USTF0",1769416780414,4.51876148,2917.1,2915.7,3.69287582]
["bitfinex-derivatives","ETHF0:USTF0",1769416780604,3.57850505,2917.2,2915.7,3.69287582]
["bitfinex-derivatives","ETHF0:USTF0",1769416780806,4.51869608,2917.1,2915.7,3.69287582]
["bitfinex-derivatives","ETHF0:USTF0",1769416781111,3.57850505,2917.2,2915.7,3.69287582]
["bitfinex-derivatives","ETHF0:USTF0",1769416781415,4.45035703,2917.1,2915.7,3.69287582]
["bitfinex-derivatives","ETHF0:USTF0",1769416781608,3.57850505,2917.2,2915.7,3.69287582]
["bitfinex-derivatives","ETHF0:USTF0",1769416781807,4.45029719,2917.1,2915.7,3.69287582]
["bitfinex-derivatives","ETHF0:USTF0",1769416782013,3.57850505,2917.2,2915.7,3.69287582]
["bitfinex-derivatives","ETHF0:USTF0",1769416782314,4.450297,2917.1,2915.7,3.69287582]
["bitfinex-derivatives","ETHF0:USTF0",1769416782613,3.57850505,2917.2,2915.7,3.69287582]
["bitfinex-derivatives","ETHF0:USTF0",1769416782810,4.45024239,2917.1,2915.7,3.69287582]
["bitfinex-derivatives","ETHF0:USTF0",1769416783014,3.57850505,2917.2,2915.7,3.69287582]
["bitfinex-derivatives","ETHF0:USTF0",1769416783212,4.45024255,2917.1,2915.7,3.69287582]
["bitfinex-derivatives","ETHF0:USTF0",1769416783412,3.57850505,2917.2,2915.7,3.69287582]
["bitfinex-derivatives","ETHF0:USTF0",1769416783616,4.45019319,2917.1,2915.7,3.69287582]
["bitfinex-derivatives","ETHF0:USTF0",1769416783816,3.57850505,2917.2,2915.7,3.69287582]
["bitfinex-derivatives","ETHF0:USTF0",1769416784018,4.45019319,2917.1,2915.7,3.69287582]
["bitfinex-derivatives","ETHF0:USTF0",1769416784217,3.57850505,2917.2,2915.7,3.69287582]
["bitfinex-derivatives","ETHF0:USTF0",1769416784516,4.45014846,2917.1,2915.7,3.69287582]
["bitfinex-derivatives","ETHF0:USTF0",1769416784817,3.57850505,2917.2,2915.7,3.69287582]
["bitfinex-derivatives","ETHF0:USTF0",1769416785007,4.45016194,2917.1,2915.7,3.69287582]
["bitfinex-derivatives","ETHF0:USTF0",1769416785212,3.57850505,2917.2,2915.7,3.69287582]
["bitfinex-derivatives","ETHF0:USTF0",1769416785412,4.44995813,2917.1,2915.7,3.69287582]
["bitfinex-derivatives","ETHF0:USTF0",1769416785612,3.57850505,2917.2,2915.7,3.69287582]
["bitfinex-derivatives","ETHF0:USTF0",1769416785812,4.4501359,2917.1,2915.7,3.69287582]
["bitfinex-derivatives","ETHF0:USTF0",1769416786014,3.57850505,2917.2,2915.7,3.69287582]
["bitfinex-derivatives","ETHF0:USTF0",1769416786317,4.45013546,2917.1,2915.7,3.69287582]
["bitfinex-derivatives","ETHF0:USTF0",1769416786519,3.57850505,2917.2,2915.7,3.69287582]
["bitfinex-derivatives","ETHF0:USTF0",1769416786715,4.45010086,2917.1,2915.7,3.69287582]
["bitfinex-derivatives","ETHF0:USTF0",1769416786914,3.57850505,2917.2,2915.7,3.69287582]
["bitfinex-derivatives","ETHF0:USTF0",1769416787115,4.45010054,2917.1,2915.7,3.69287582]
["bitfinex-derivatives","ETHF0:USTF0",1769416787317,3.57850505,2917.2,2915.7,3.69287582]
["bitfinex-derivatives","ETHF0:USTF0",1769416787516,4.45006909,2917.1,2915.7,3.69287582]
["bitfinex-derivatives","ETHF0:USTF0",1769416787716,3.57850505,2917.2,2915.7,3.69287582]
["bitfinex-derivatives","ETHF0:USTF0",1769416787917,4.45006909,2917.1,2915.7,3.69287582]
["bitfinex-derivatives","ETHF0:USTF0",1769416788117,3.57850505,2917.2,2915.7,3.69287582]
["bitfinex-derivatives","ETHF0:USTF0",1769416788319,4.45006836,2917.1,2915.7,3.69287582]
["bitfinex-derivatives","ETHF0:USTF0",1769416788517,3.57850505,2917.2,2915.7,3.69287582]
["bitfinex-derivatives","ETHF0:USTF0",1769416788717,4.45004072,2917.1,2915.7,3.69287582]
["bitfinex-derivatives","ETHF0:USTF0",1769416788917,3.57850505,2917.2,2915.7,3.69287582]
["bitfinex-derivatives","ETHF0:USTF0",1769416789118,4.45002258,2917.1,2915.7,3.69287582]
["bitfinex-derivatives","ETHF0:USTF0",1769416789318,3.57850505,2917.2,2915.7,3.69287582]
["bitfinex-derivatives","ETHF0:USTF0",1769416789517,4.45002666,2917.1,2915.7,3.69287582]
["bitfinex-derivatives","ETHF0:USTF0",1769416789718,3.57850505,2917.2,2915.7,3.69287582]
["bitfinex-derivatives","ETHF0:USTF0",1769416789914,4.44997527,2917.1,2915.7,3.69287582]
["bitfinex-derivatives","ETHF0:USTF0",1769416790118,3.57850505,2917.2,2915.7,3.69287582]
["bitfinex-derivatives","ETHF0:USTF0",1769416792425,3.57850505,2917.2,2915.7,44.49287582]
["bitfinex-derivatives","ETHF0:USTF0",1769416792722,3.57850505,2917.2,2915.7,3.69287582]
["bitfinex-derivatives","ETHF0:USTF0",1769416795232,3.57850505,2917.2,2915.8,0.17167]
["bitfinex-derivatives","ETHF0:USTF0",1769416795433,3.57850505,2917.2,2915.8,3.69287582]
["bitfinex-derivatives","ETHF0:USTF0",1769416795927,0.17157,2917.5,2915.9,3.69286582]
["bitfinex-derivatives","ETHF0:USTF0",1769416796128,3.57850505,2917.6,2915.9,3.69286582]
["bitfinex-derivatives","ETHF0:USTF0",1769416796331,4.44976874,2917.5,2916.0,3.69285582]
["bitfinex-derivatives","ETHF0:USTF0",1769416796522,3.57850505,2917.6,2916.0,3.69285582]
["bitfinex-derivatives","ETHF0:USTF0",1769416796725,4.44964233,2917.5,2916.0,3.69285582]
["bitfinex-derivatives","ETHF0:USTF0",1769416796921,3.57850505,2917.6,2916.3,3.69284582]
["bitfinex-derivatives","ETHF0:USTF0",1769416797435,0.0032068,2917.9,2916.4,0.17163]
["bitfinex-derivatives","ETHF0:USTF0",1769416797630,4.44865361,2917.8,2916.4,0.17163]
["bitfinex-derivatives","ETHF0:USTF0",1769416797933,3.58171185,2917.9,2916.4,0.17163]
["bitfinex-derivatives","ETHF0:USTF0",1769416798124,4.44865347,2917.8,2916.4,0.17163]
["bitfinex-derivatives","ETHF0:USTF0",1769416798323,3.58171185,2917.9,2916.4,0.17163]
["bitfinex-derivatives","ETHF0:USTF0",1769416798532,4.44811744,2917.8,2916.4,0.17163]
["bitfinex-derivatives","ETHF0:USTF0",1769416798732,3.58171185,2917.9,2916.4,0.17163]
["bitfinex-derivatives","ETHF0:USTF0",1769416798934,8.02661784,2917.8,2916.4,0.17163]
["bitfinex-derivatives","ETHF0:USTF0",1769416799124,3.57850505,2917.8,2916.4,0.17163]
["bitfinex-derivatives","ETHF0:USTF0",1769416802434,3.57850505,2917.6,2916.2,2.013]
["bitfinex-derivatives","ETHF0:USTF0",1769416802732,3.57850505,2917.6,2916.4,0.17163]
["bitfinex-derivatives","ETHF0:USTF0",1769416802929,0.0032068,2917.9,2916.4,3.69283582]
["bitfinex-derivatives","ETHF0:USTF0",1769416803133,3.58171185,2917.9,2916.4,3.69283582]
["bitfinex-derivatives","ETHF0:USTF0",1769416804035,3.58171185,2917.9,2916.4,0.17163]
["bitfinex-derivatives","ETHF0:USTF0",1769416804237,3.57850505,2917.7,2916.4,0.17163]
["bitfinex-derivatives","ETHF0:USTF0",1769416808240,3.57850505,2917.7,2916.0,2.013]
["bitfinex-derivatives","ETHF0:USTF0",1769416808540,3.57850505,2917.7,2916.0,2.18466]
["bitfinex-derivatives","ETHF0:USTF0",1769416812240,3.45181498,2917.5,2916.0,2.18466]
["bitfinex-derivatives","ETHF0:USTF0",1769416815550,4.45899823,2917.5,2916.1,1.17883325]
["bitfinex-derivatives","ETHF0:USTF0",1769416818151,3.65716648,2917.4,2916.1,1.17883325]
["bitfinex-derivatives","ETHF0:USTF0",1769416818351,1.00718325,2917.7,2916.3,1.17882325]
["bitfinex-derivatives","ETHF0:USTF0",1769416818553,4.45392017,2917.6,2916.3,1.17882325]
["bitfinex-derivatives","ETHF0:USTF0",1769416818850,4.66434973,2917.7,2916.3,1.17882325]
["bitfinex-derivatives","ETHF0:USTF0",1769416819047,4.45390246,2917.6,2916.3,1.17882325]
["bitfinex-derivatives","ETHF0:USTF0",1769416819242,4.66434973,2917.7,2916.3,1.17882325]
["bitfinex-derivatives","ETHF0:USTF0",1769416819444,4.4545819,2917.6,2916.3,1.17882325]
["bitfinex-derivatives","ETHF0:USTF0",1769416819651,4.66434973,2917.7,2916.3,1.17882325]
["bitfinex-derivatives","ETHF0:USTF0",1769416819847,4.4545819,2917.6,2916.3,1.17882325]
["bitfinex-derivatives","ETHF0:USTF0",1769416820045,4.66434973,2917.7,2916.3,1.17882325]
["bitfinex-derivatives","ETHF0:USTF0",1769416820250,4.45457855,2917.6,2916.3,1.17882325]
["bitfinex-derivatives","ETHF0:USTF0",1769416820449,4.66434973,2917.7,2916.3,1.17882325]
["bitfinex-derivatives","ETHF0:USTF0",1769416820754,4.45499948,2917.6,2916.3,1.17882325]
["bitfinex-derivatives","ETHF0:USTF0",1769416820952,4.66434973,2917.7,2916.4,0.17164]
["bitfinex-derivatives","ETHF0:USTF0",1769416821152,4.45499916,2917.6,2916.4,0.17164]
["bitfinex-derivatives","ETHF0:USTF0",1769416821453,4.66434973,2917.7,2916.4,0.17164]
["bitfinex-derivatives","ETHF0:USTF0",1769416821655,4.45549886,2917.6,2916.4,0.17164]
["bitfinex-derivatives","ETHF0:USTF0",1769416821847,4.66434973,2917.7,2916.4,0.17164]
["bitfinex-derivatives","ETHF0:USTF0",1769416822049,4.4554987,2917.6,2916.4,0.17164]
["bitfinex-derivatives","ETHF0:USTF0",1769416822250,4.66434973,2917.7,2916.4,0.17164]
["bitfinex-derivatives","ETHF0:USTF0",1769416822450,4.45613397,2917.6,2916.4,0.17164]
["bitfinex-derivatives","ETHF0:USTF0",1769416822651,4.66434973,2917.7,2916.4,0.17164]
["bitfinex-derivatives","ETHF0:USTF0",1769416822853,4.45613429,2917.6,2916.4,0.17164]
["bitfinex-derivatives","ETHF0:USTF0",1769416823052,4.66434973,2917.7,2916.4,0.17164]
["bitfinex-derivatives","ETHF0:USTF0",1769416823243,4.45613349,2917.6,2916.4,0.17164]
["bitfinex-derivatives","ETHF0:USTF0",1769416823447,4.66434973,2917.7,2916.4,0.17164]
["bitfinex-derivatives","ETHF0:USTF0",1769416823748,3.65716648,2917.7,2916.4,3.67539897]
["bitfinex-derivatives","ETHF0:USTF0",1769416824953,3.65716648,2917.7,2916.6,0.17162]
["bitfinex-derivatives","ETHF0:USTF0",1769416832262,3.65716648,2917.7,2916.3,1.00718325]
["bitfinex-derivatives","ETHF0:USTF0",1769416832560,3.65716648,2917.7,2916.2,0.17165]
["bitfinex-derivatives","ETHF0:USTF0",1769416833964,3.65716648,2917.7,2916.3,0.17164]
["bitfinex-derivatives","ETHF0:USTF0",1769416841258,1.00718325,2917.2,2915.8,0.17167]
["bitfinex-derivatives","ETHF0:USTF0",1769416841460,4.4384515,2917.2,2915.8,5.67818325]
["bitfinex-derivatives","ETHF0:USTF0",1769416841971,3.43126825,2917.2,2916.2,0.17165]
["bitfinex-derivatives","ETHF0:USTF0",1769416842265,3.43126825,2917.6,2916.2,0.17165]
["bitfinex-derivatives","ETHF0:USTF0",1769416842470,4.46800175,2917.5,2916.2,0.17165]
["bitfinex-derivatives","ETHF0:USTF0",1769416842670,3.43126825,2917.6,2916.2,0.17165]
["bitfinex-derivatives","ETHF0:USTF0",1769416842872,7.89926613,2917.5,2916.4,1.00718325]
["bitfinex-derivatives","ETHF0:USTF0",1769416843065,3.43126825,2917.5,2916.4,1.00718325]
["bitfinex-derivatives","ETHF0:USTF0",1769416845868,3.43126825,2917.5,2916.3,0.17164]
["bitfinex-derivatives","ETHF0:USTF0",1769416846669,4.4384515,2917.5,2916.3,0.17164]
["bitfinex-derivatives","ETHF0:USTF0",1769416846868,3.43126825,2917.4,2915.9,1.00718325]
["bitfinex-derivatives","ETHF0:USTF0",1769416847074,3.43126825,2917.3,2915.9,1.00718325]
["bitfinex-derivatives","ETHF0:USTF0",1769416847774,3.43126825,2917.1,2915.9,0.17166]
["bitfinex-derivatives","ETHF0:USTF0",1769416848273,3.43126825,2916.8,2915.9,0.17166]
["bitfinex-derivatives","ETHF0:USTF0",1769416856581,3.43126825,2916.8,2915.8,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1769416859678,3.43126825,2916.5,2915.8,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1769416859883,3.43126825,2916.5,2915.6,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1769416862384,3.43126825,2916.5,2915.5,0.17169]
["bitfinex-derivatives","ETHF0:USTF0",1769416865392,1.00718325,2916.9,2915.5,0.17169]
["bitfinex-derivatives","ETHF0:USTF0",1769416865593,3.4825948,2916.8,2915.5,0.17169]
["bitfinex-derivatives","ETHF0:USTF0",1769416868202,3.4825948,2916.8,2915.4,1.00718325]
["bitfinex-derivatives","ETHF0:USTF0",1769416868405,3.4825948,2916.8,2915.6,0.17168]
["bitfinex-derivatives","ETHF0:USTF0",1769416870693,1.00718325,2916.7,2915.6,0.17168]
["bitfinex-derivatives","ETHF0:USTF0",1769416870894,3.4825948,2916.6,2915.6,0.17168]
["bitfinex-derivatives","ETHF0:USTF0",1769416871300,3.4825948,2916.6,2915.4,1.00718325]
["bitfinex-derivatives","ETHF0:USTF0",1769416871502,3.4825948,2916.4,2915.3,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1769416872101,3.4825948,2916.4,2915.1,1.17889325]
["bitfinex-derivatives","ETHF0:USTF0",1769416873208,3.4825948,2916.4,2915.1,0.17171]
["bitfinex-derivatives","ETHF0:USTF0",1769416875797,3.4825948,2916.1,2914.8,3.43615549]
["bitfinex-derivatives","ETHF0:USTF0",1769416876804,3.4825948,2915.8,2914.8,3.43615549]
["bitfinex-derivatives","ETHF0:USTF0",1769416877004,3.48582273,2915.8,2914.8,3.43615549]
["bitfinex-derivatives","ETHF0:USTF0",1769416883710,3.48582273,2915.8,2914.8,0.00415549]
["bitfinex-derivatives","ETHF0:USTF0",1769416885916,3.48582273,2915.8,2914.2,0.17176]
["bitfinex-derivatives","ETHF0:USTF0",1769416886118,3.48582273,2915.8,2914.3,0.17176]
["bitfinex-derivatives","ETHF0:USTF0",1769416886922,3.48582273,2915.8,2914.3,0.17577706]
["bitfinex-derivatives","ETHF0:USTF0",1769416890323,3.65749273,2915.8,2914.3,0.00401706]
["bitfinex-derivatives","ETHF0:USTF0",1769416891022,3.76445341,2915.6,2914.3,0.00401706]
["bitfinex-derivatives","ETHF0:USTF0",1769416894214,3.76445341,2915.4,2914.0,1.15447663]
["bitfinex-derivatives","ETHF0:USTF0",1769416894420,3.76445341,2915.2,2914.0,1.15447663]
["bitfinex-derivatives","ETHF0:USTF0",1769416895120,4.68112431,2915.2,2913.9,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1769416895318,3.57017003,2915.0,2913.9,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1769416895620,3.57017003,2915.0,2913.4,2.18581]
["bitfinex-derivatives","ETHF0:USTF0",1769416896128,3.57017003,2915.0,2913.4,2.18925372]
["bitfinex-derivatives","ETHF0:USTF0",1769416896427,3.57017003,2914.8,2913.4,2.18925372]
["bitfinex-derivatives","ETHF0:USTF0",1769416903925,3.57017003,2914.8,2913.4,0.00344372]
["bitfinex-derivatives","ETHF0:USTF0",1769416905134,3.57017003,2914.6,2913.4,0.00344372]
["bitfinex-derivatives","ETHF0:USTF0",1769416913438,3.57017003,2914.6,2913.5,0.17181]
["bitfinex-derivatives","ETHF0:USTF0",1769416919646,3.57017003,2914.4,2913.5,0.17181]
["bitfinex-derivatives","ETHF0:USTF0",1769416920041,3.57017003,2914.4,2913.4,0.00344372]
["bitfinex-derivatives","ETHF0:USTF0",1769416923539,3.57017003,2914.2,2913.4,0.00344372]
["bitfinex-derivatives","ETHF0:USTF0",1769416923744,3.57017003,2914.0,2913.0,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1769416924652,3.57017003,2914.0,2913.0,2.01784343]
["bitfinex-derivatives","ETHF0:USTF0",1769416925348,3.72731223,2914.4,2913.1,0.17183]
["bitfinex-derivatives","ETHF0:USTF0",1769416925550,3.72731223,2914.2,2913.1,0.17183]
["bitfinex-derivatives","ETHF0:USTF0",1769416925747,8.25375145,2914.1,2913.1,0.17183]
["bitfinex-derivatives","ETHF0:USTF0",1769416925949,3.72731223,2914.1,2913.1,0.17183]
["bitfinex-derivatives","ETHF0:USTF0",1769416927862,3.72731223,2913.9,2912.5,0.17186]
["bitfinex-derivatives","ETHF0:USTF0",1769416928163,3.72731223,2913.8,2912.6,0.17186]
["bitfinex-derivatives","ETHF0:USTF0",1769416928960,3.72731223,2913.8,2912.6,0.17512504]
["bitfinex-derivatives","ETHF0:USTF0",1769416936765,3.72731223,2913.6,2912.6,0.17512504]
["bitfinex-derivatives","ETHF0:USTF0",1769416936964,3.72982345,2913.6,2912.6,0.17512504]
["bitfinex-derivatives","ETHF0:USTF0",1769416939772,0.00251122,2913.6,2912.9,0.91800604]
["bitfinex-derivatives","ETHF0:USTF0",1769416940066,0.00251122,2913.6,2913.0,0.17183]
["bitfinex-derivatives","ETHF0:USTF0",1769416943772,3.75052986,2914.0,2913.0,0.17183]
["bitfinex-derivatives","ETHF0:USTF0",1769416944670,3.75420941,2914.0,2913.0,0.17183]
["bitfinex-derivatives","ETHF0:USTF0",1769416946578,0.00367955,2914.0,2913.1,0.17183]
["bitfinex-derivatives","ETHF0:USTF0",1769416947671,0.00367955,2914.0,2913.2,0.17182]
["bitfinex-derivatives","ETHF0:USTF0",1769416950578,0.00367955,2914.0,2913.4,0.17181]
["bitfinex-derivatives","ETHF0:USTF0",1769416950780,3.75052986,2914.4,2913.7,0.91800604]
["bitfinex-derivatives","ETHF0:USTF0",1769416951685,0.00334249,2914.4,2913.5,0.17181]
["bitfinex-derivatives","ETHF0:USTF0",1769416960993,0.91800604,2914.3,2913.5,0.17181]
["bitfinex-derivatives","ETHF0:USTF0",1769416961183,3.66812535,2914.2,2912.9,0.17184]
["bitfinex-derivatives","ETHF0:USTF0",1769416961379,4.58613139,2913.9,2912.9,0.17184]
["bitfinex-derivatives","ETHF0:USTF0",1769416961583,3.66812535,2913.8,2912.9,0.17184]
["bitfinex-derivatives","ETHF0:USTF0",1769416961992,3.66812535,2913.5,2912.6,0.00326504]
["bitfinex-derivatives","ETHF0:USTF0",1769416965800,3.66812535,2913.5,2912.2,0.91800604]
["bitfinex-derivatives","ETHF0:USTF0",1769416966794,3.66812535,2913.5,2912.2,0.92118757]
["bitfinex-derivatives","ETHF0:USTF0",1769416967495,3.66812535,2913.5,2912.5,0.17186]
["bitfinex-derivatives","ETHF0:USTF0",1769416969897,3.66812535,2913.2,2912.2,0.00318153]
["bitfinex-derivatives","ETHF0:USTF0",1769416970293,3.66812535,2912.9,2911.4,5.60300604]
["bitfinex-derivatives","ETHF0:USTF0",1769416970596,3.66812535,2912.9,2911.4,9.08040902]
["bitfinex-derivatives","ETHF0:USTF0",1769416971391,3.66812535,2912.9,2911.4,9.08473963]
["bitfinex-derivatives","ETHF0:USTF0",1769416971595,3.66812535,2912.9,2911.9,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1769416978110,3.66812535,2912.9,2912.0,0.17189]
["bitfinex-derivatives","ETHF0:USTF0",1769416978806,4.58613139,2913.3,2912.1,0.17188]
["bitfinex-derivatives","ETHF0:USTF0",1769416979112,3.66812535,2913.3,2912.3,0.17187]
["bitfinex-derivatives","ETHF0:USTF0",1769416980307,0.91800604,2913.6,2912.0,0.91800604]
["bitfinex-derivatives","ETHF0:USTF0",1769416980308,3.66812535,2913.9,2912.7,0.91800604]
["bitfinex-derivatives","ETHF0:USTF0",1769416980504,3.66812535,2913.9,2912.7,0.17185]
["bitfinex-derivatives","ETHF0:USTF0",1769416980700,3.66812535,2913.5,2912.7,0.17185]
["bitfinex-derivatives","ETHF0:USTF0",1769416981508,3.66812535,2913.5,2912.1,0.91800604]
["bitfinex-derivatives","ETHF0:USTF0",1769416982007,3.66812535,2912.9,2912.0,0.17189]
["bitfinex-derivatives","ETHF0:USTF0",1769416982201,4.58613139,2913.3,2912.0,0.17189]
["bitfinex-derivatives","ETHF0:USTF0",1769416982604,3.66812535,2913.2,2912.0,0.17189]
["bitfinex-derivatives","ETHF0:USTF0",1769416985204,0.91800604,2913.0,2912.0,0.17189]
["bitfinex-derivatives","ETHF0:USTF0",1769416985406,0.91800604,2913.0,2911.4,0.00433061]
["bitfinex-derivatives","ETHF0:USTF0",1769416985407,3.40282387,2912.9,2911.4,0.00433061]
["bitfinex-derivatives","ETHF0:USTF0",1769416985606,4.32082991,2912.4,2911.4,0.00433061]
["bitfinex-derivatives","ETHF0:USTF0",1769416986210,3.40282387,2912.4,2911.4,0.00433061]
["bitfinex-derivatives","ETHF0:USTF0",1769416988506,3.40282387,2912.4,2911.6,0.17192]
["bitfinex-derivatives","ETHF0:USTF0",1769416994011,4.32082991,2912.4,2911.6,0.17192]
["bitfinex-derivatives","ETHF0:USTF0",1769416994309,3.40282387,2912.3,2911.6,0.17192]
["bitfinex-derivatives","ETHF0:USTF0",1769416994513,3.40676302,2912.3,2911.4,0.00433061]
["bitfinex-derivatives","ETHF0:USTF0",1769416995507,3.40676302,2912.3,2911.0,1.08995604]
["bitfinex-derivatives","ETHF0:USTF0",1769416995812,3.40676302,2912.3,2911.1,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1769416996514,3.40676302,2912.3,2911.1,4.67948008]
["bitfinex-derivatives","ETHF0:USTF0",1769416997009,3.40676302,2912.3,2911.1,4.68048008]
["bitfinex-derivatives","ETHF0:USTF0",1769416997210,3.40676302,2912.3,2911.1,0.00348008]
["bitfinex-derivatives","ETHF0:USTF0",1769416997513,3.40282387,2912.0,2911.1,0.00348008]
["bitfinex-derivatives","ETHF0:USTF0",1769416998709,0.91800604,2911.2,2910.4,0.17199]
["bitfinex-derivatives","ETHF0:USTF0",1769416998920,3.51192194,2911.4,2910.4,0.17199]
["bitfinex-derivatives","ETHF0:USTF0",1769416999807,3.51192194,2911.4,2910.4,0.17491242]
["bitfinex-derivatives","ETHF0:USTF0",1769417000814,3.51192194,2911.4,2909.9,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1769417001707,3.51192194,2911.4,2910.4,0.17199]
["bitfinex-derivatives","ETHF0:USTF0",1769417002512,3.51192194,2911.4,2909.9,4.67883232]
["bitfinex-derivatives","ETHF0:USTF0",1769417002906,3.51192194,2911.4,2909.9,0.00383232]
["bitfinex-derivatives","ETHF0:USTF0",1769417005507,3.51192194,2911.4,2910.1,0.17201]
["bitfinex-derivatives","ETHF0:USTF0",1769417006310,3.51192194,2911.4,2909.9,0.00383232]
["bitfinex-derivatives","ETHF0:USTF0",1769417007213,3.51192194,2911.4,2910.1,0.17201]
["bitfinex-derivatives","ETHF0:USTF0",1769417007410,3.51192194,2911.4,2909.0,3.64753775]
["bitfinex-derivatives","ETHF0:USTF0",1769417007612,3.51192194,2911.0,2909.2,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1769417008010,3.51192194,2911.0,2909.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769417008408,3.51192194,2911.0,2909.2,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1769417008609,3.51192194,2911.0,2909.7,0.17203]
["bitfinex-derivatives","ETHF0:USTF0",1769417009508,3.51192194,2911.0,2909.8,0.17202]
["bitfinex-derivatives","ETHF0:USTF0",1769417010313,3.51192194,2911.7,2910.1,0.17201]
["bitfinex-derivatives","ETHF0:USTF0",1769417010515,3.51192194,2911.5,2910.1,0.17201]
["bitfinex-derivatives","ETHF0:USTF0",1769417014509,3.51192194,2911.3,2910.1,0.17201]
["bitfinex-derivatives","ETHF0:USTF0",1769417016914,3.51192194,2911.3,2910.2,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1769417021017,3.461356,2911.8,2909.8,3.61017679]
["bitfinex-derivatives","ETHF0:USTF0",1769417021217,3.461356,2911.6,2910.3,0.17199]
["bitfinex-derivatives","ETHF0:USTF0",1769417021418,3.461356,2911.4,2910.3,0.17199]
["bitfinex-derivatives","ETHF0:USTF0",1769417022819,3.461356,2911.4,2910.4,0.17199]
["bitfinex-derivatives","ETHF0:USTF0",1769417024421,3.461356,2911.4,2910.5,0.17198]
["bitfinex-derivatives","ETHF0:USTF0",1769417025522,3.461356,2911.8,2910.3,0.91943455]
["bitfinex-derivatives","ETHF0:USTF0",1769417025821,4.50259148,2911.7,2910.3,0.91943455]
["bitfinex-derivatives","ETHF0:USTF0",1769417026022,3.461356,2911.8,2910.7,0.17197]
["bitfinex-derivatives","ETHF0:USTF0",1769417026222,7.96380365,2911.7,2910.7,0.17197]
["bitfinex-derivatives","ETHF0:USTF0",1769417026419,3.461356,2911.7,2910.7,0.17197]
["bitfinex-derivatives","ETHF0:USTF0",1769417026620,4.50453724,2911.6,2910.7,0.17197]
["bitfinex-derivatives","ETHF0:USTF0",1769417026820,3.461356,2911.5,2910.7,0.17197]
["bitfinex-derivatives","ETHF0:USTF0",1769417035330,3.461356,2911.5,2910.0,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1769417035523,0.91943455,2911.9,2909.6,3.61017679]
["bitfinex-derivatives","ETHF0:USTF0",1769417035524,3.461356,2911.3,2910.3,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1769417035833,3.461356,2911.1,2909.9,0.17202]
["bitfinex-derivatives","ETHF0:USTF0",1769417040031,3.461356,2910.9,2909.9,0.17202]
["bitfinex-derivatives","ETHF0:USTF0",1769417040434,3.461356,2910.9,2909.2,10.195]
["bitfinex-derivatives","ETHF0:USTF0",1769417040628,3.461356,2910.9,2909.5,0.17204]
["bitfinex-derivatives","ETHF0:USTF0",1769417040829,3.461356,2910.9,2909.6,0.17204]
["bitfinex-derivatives","ETHF0:USTF0",1769417042330,3.461356,2910.9,2909.2,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1769417042331,3.461356,2910.9,2909.7,0.17203]
["bitfinex-derivatives","ETHF0:USTF0",1769417044533,3.461356,2910.9,2909.9,0.17202]
["bitfinex-derivatives","ETHF0:USTF0",1769417044726,3.461356,2910.9,2910.0,0.17201]
["bitfinex-derivatives","ETHF0:USTF0",1769417044927,3.75311699,2911.7,2910.1,0.17201]
["bitfinex-derivatives","ETHF0:USTF0",1769417045136,3.75311699,2911.5,2910.1,0.17201]
["bitfinex-derivatives","ETHF0:USTF0",1769417045328,8.26097389,2911.4,2909.7,0.91943455]
["bitfinex-derivatives","ETHF0:USTF0",1769417045533,8.26097389,2911.3,2910.2,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1769417045722,4.5078569,2911.2,2910.3,0.17199]
["bitfinex-derivatives","ETHF0:USTF0",1769417045924,3.75311699,2911.3,2910.3,0.17199]
["bitfinex-derivatives","ETHF0:USTF0",1769417047534,3.75311699,2911.3,2910.4,0.17199]
["bitfinex-derivatives","ETHF0:USTF0",1769417048331,3.75311699,2911.3,2910.2,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1769417048332,3.75311699,2911.3,2910.5,0.17198]
["bitfinex-derivatives","ETHF0:USTF0",1769417048538,3.75311699,2912.2,2910.5,0.17198]
["bitfinex-derivatives","ETHF0:USTF0",1769417048837,3.75311699,2912.0,2910.5,0.17198]
["bitfinex-derivatives","ETHF0:USTF0",1769417049038,3.75311699,2911.8,2910.5,0.17198]
["bitfinex-derivatives","ETHF0:USTF0",1769417049234,3.75311699,2911.6,2910.5,0.17198]
["bitfinex-derivatives","ETHF0:USTF0",1769417049938,3.75311699,2911.6,2910.7,0.17197]
["bitfinex-derivatives","ETHF0:USTF0",1769417051232,3.75311699,2911.6,2910.9,0.17196]
["bitfinex-derivatives","ETHF0:USTF0",1769417051439,3.75311699,2912.2,2911.0,0.17195]
["bitfinex-derivatives","ETHF0:USTF0",1769417051632,4.50583079,2912.1,2911.1,0.17195]
["bitfinex-derivatives","ETHF0:USTF0",1769417051937,3.75311699,2912.2,2910.5,4.54965113]
["bitfinex-derivatives","ETHF0:USTF0",1769417052137,4.50575301,2912.1,2910.5,4.54965113]
["bitfinex-derivatives","ETHF0:USTF0",1769417052339,3.75311699,2912.2,2910.5,4.54965113]
["bitfinex-derivatives","ETHF0:USTF0",1769417052637,3.75311699,2912.2,2910.6,3.63021658]
["bitfinex-derivatives","ETHF0:USTF0",1769417053241,3.75311699,2912.2,2911.1,0.17194]
["bitfinex-derivatives","ETHF0:USTF0",1769417055742,3.75311699,2912.2,2910.8,7.08465113]
["bitfinex-derivatives","ETHF0:USTF0",1769417056641,3.75311699,2912.2,2911.3,0.17193]
["bitfinex-derivatives","ETHF0:USTF0",1769417056940,3.75311699,2912.2,2911.3,0.1757961]
["bitfinex-derivatives","ETHF0:USTF0",1769417060431,3.78388223,2912.3,2911.5,0.17193]
["bitfinex-derivatives","ETHF0:USTF0",1769417065143,3.78388223,2912.3,2911.3,0.0038661]
["bitfinex-derivatives","ETHF0:USTF0",1769417065748,3.78388223,2912.3,2911.5,0.17192]
["bitfinex-derivatives","ETHF0:USTF0",1769417070351,0.1718,2913.6,2912.0,0.91876551]
["bitfinex-derivatives","ETHF0:USTF0",1769417070551,5.4124395,2913.5,2912.0,1.09065551]
["bitfinex-derivatives","ETHF0:USTF0",1769417070754,4.49367399,2913.4,2912.0,1.09065551]
["bitfinex-derivatives","ETHF0:USTF0",1769417070949,4.49367399,2913.3,2912.0,1.09065551]
["bitfinex-derivatives","ETHF0:USTF0",1769417071147,0.91876551,2913.5,2912.1,0.17189]
["bitfinex-derivatives","ETHF0:USTF0",1769417071347,4.49244052,2913.4,2912.1,0.17189]
["bitfinex-derivatives","ETHF0:USTF0",1769417071547,4.49244052,2913.3,2912.1,0.17189]
["bitfinex-derivatives","ETHF0:USTF0",1769417071852,0.92199955,2913.5,2912.1,0.17189]
["bitfinex-derivatives","ETHF0:USTF0",1769417072054,4.49243888,2913.4,2912.1,0.17189]
["bitfinex-derivatives","ETHF0:USTF0",1769417072352,3.77994308,2913.4,2912.1,0.17189]
["bitfinex-derivatives","ETHF0:USTF0",1769417073143,3.77994308,2913.4,2912.2,0.17188]
["bitfinex-derivatives","ETHF0:USTF0",1769417073955,0.92199955,2913.5,2911.3,0.0038661]
["bitfinex-derivatives","ETHF0:USTF0",1769417073956,4.69870859,2912.9,2911.4,0.91876551]
["bitfinex-derivatives","ETHF0:USTF0",1769417074155,0.91876551,2912.6,2911.7,0.17191]
["bitfinex-derivatives","ETHF0:USTF0",1769417074954,4.50668519,2912.6,2911.3,2.7928661]
["bitfinex-derivatives","ETHF0:USTF0",1769417076257,4.50668519,2912.6,2911.7,0.17191]
["bitfinex-derivatives","ETHF0:USTF0",1769417077254,4.50668519,2912.6,2911.3,2.0198661]
["bitfinex-derivatives","ETHF0:USTF0",1769417077748,3.58791968,2912.5,2911.3,2.0198661]
["bitfinex-derivatives","ETHF0:USTF0",1769417078351,3.58791968,2912.5,2911.3,0.0038661]
["bitfinex-derivatives","ETHF0:USTF0",1769417078555,3.58791968,2912.5,2911.3,2.8558661]
["bitfinex-derivatives","ETHF0:USTF0",1769417078757,3.58791968,2912.5,2911.3,0.0038661]
["bitfinex-derivatives","ETHF0:USTF0",1769417078957,0.91876551,2912.7,2911.3,2.0198661]
["bitfinex-derivatives","ETHF0:USTF0",1769417079159,4.4996825,2912.6,2911.3,2.0198661]
["bitfinex-derivatives","ETHF0:USTF0",1769417079358,4.50668519,2912.7,2911.3,2.0198661]
["bitfinex-derivatives","ETHF0:USTF0",1769417079558,4.50091027,2912.6,2911.3,2.0198661]
["bitfinex-derivatives","ETHF0:USTF0",1769417079758,3.58791968,2912.6,2911.3,2.0198661]
["bitfinex-derivatives","ETHF0:USTF0",1769417081261,3.58791968,2912.6,2911.3,2.8318661]
["bitfinex-derivatives","ETHF0:USTF0",1769417082764,3.58791968,2912.6,2911.3,3.0588661]
["bitfinex-derivatives","ETHF0:USTF0",1769417083165,8.08324352,2912.5,2911.3,3.0588661]
["bitfinex-derivatives","ETHF0:USTF0",1769417083365,3.58791968,2912.5,2911.3,3.0588661]
["bitfinex-derivatives","ETHF0:USTF0",1769417083555,3.58791968,2912.5,2911.3,3.2548661]
["bitfinex-derivatives","ETHF0:USTF0",1769417086063,3.58791968,2912.5,2911.3,0.0038661]
["bitfinex-derivatives","ETHF0:USTF0",1769417086268,3.58791968,2912.5,2911.3,3.2168661]
["bitfinex-derivatives","ETHF0:USTF0",1769417087669,4.50668519,2912.5,2911.3,0.0038661]
["bitfinex-derivatives","ETHF0:USTF0",1769417088064,4.50668519,2912.5,2911.3,2.0198661]
["bitfinex-derivatives","ETHF0:USTF0",1769417088867,3.58791968,2912.4,2911.3,0.0038661]
["bitfinex-derivatives","ETHF0:USTF0",1769417089072,0.91876551,2912.3,2911.3,0.0038661]
["bitfinex-derivatives","ETHF0:USTF0",1769417094272,3.58791968,2912.4,2911.3,0.0038661]
["bitfinex-derivatives","ETHF0:USTF0",1769417100476,4.50668519,2912.2,2911.3,0.0038661]
["bitfinex-derivatives","ETHF0:USTF0",1769417100979,4.50668519,2912.2,2911.2,0.10711771]
["bitfinex-derivatives","ETHF0:USTF0",1769417101573,0.91876551,2912.5,2911.3,0.17194]
["bitfinex-derivatives","ETHF0:USTF0",1769417101775,4.49952309,2912.4,2911.3,0.17194]
["bitfinex-derivatives","ETHF0:USTF0",1769417101974,0.91876551,2912.5,2911.3,0.17580515]
["bitfinex-derivatives","ETHF0:USTF0",1769417102278,4.49946856,2912.4,2911.3,0.17580515]
["bitfinex-derivatives","ETHF0:USTF0",1769417102578,4.49946856,2912.3,2911.3,0.17580515]
["bitfinex-derivatives","ETHF0:USTF0",1769417102778,0.91876551,2912.5,2911.3,0.17580515]
["bitfinex-derivatives","ETHF0:USTF0",1769417102974,4.50131618,2912.4,2911.3,0.17580515]
["bitfinex-derivatives","ETHF0:USTF0",1769417103170,4.50131618,2912.3,2911.3,0.17580515]
["bitfinex-derivatives","ETHF0:USTF0",1769417103381,3.58791968,2912.7,2911.4,0.17193]
["bitfinex-derivatives","ETHF0:USTF0",1769417103572,4.50421785,2912.6,2911.4,0.17193]
["bitfinex-derivatives","ETHF0:USTF0",1769417103773,4.50421785,2912.5,2911.4,0.17193]
["bitfinex-derivatives","ETHF0:USTF0",1769417103985,4.50421785,2912.4,2911.4,0.17193]
["bitfinex-derivatives","ETHF0:USTF0",1769417104281,4.50421785,2912.3,2911.4,0.17193]
["bitfinex-derivatives","ETHF0:USTF0",1769417104481,4.50421785,2912.2,2911.4,0.17193]
["bitfinex-derivatives","ETHF0:USTF0",1769417104679,0.91876551,2912.5,2911.4,0.17193]
["bitfinex-derivatives","ETHF0:USTF0",1769417104980,4.50521457,2912.4,2911.4,0.17193]
["bitfinex-derivatives","ETHF0:USTF0",1769417105181,4.50521457,2912.3,2911.4,0.17193]
["bitfinex-derivatives","ETHF0:USTF0",1769417105383,4.50521457,2912.2,2911.4,0.17193]
["bitfinex-derivatives","ETHF0:USTF0",1769417105576,3.58791968,2912.7,2911.4,0.17193]
["bitfinex-derivatives","ETHF0:USTF0",1769417105873,4.5053403,2912.6,2911.4,0.17193]
["bitfinex-derivatives","ETHF0:USTF0",1769417106078,4.5053403,2912.5,2911.4,0.17193]
["bitfinex-derivatives","ETHF0:USTF0",1769417106280,3.58791968,2912.7,2911.4,0.17193]
["bitfinex-derivatives","ETHF0:USTF0",1769417106281,4.5053403,2912.4,2911.4,0.17193]
["bitfinex-derivatives","ETHF0:USTF0",1769417106479,4.5053403,2912.3,2911.4,0.17193]
["bitfinex-derivatives","ETHF0:USTF0",1769417106680,3.58791968,2912.7,2911.4,0.17193]
["bitfinex-derivatives","ETHF0:USTF0",1769417106884,4.50537063,2912.6,2911.4,0.17193]
["bitfinex-derivatives","ETHF0:USTF0",1769417107179,4.50537063,2912.5,2911.4,0.17193]
["bitfinex-derivatives","ETHF0:USTF0",1769417107376,4.50537063,2912.4,2911.4,0.17193]
["bitfinex-derivatives","ETHF0:USTF0",1769417107581,4.50537063,2912.3,2911.4,0.17193]
["bitfinex-derivatives","ETHF0:USTF0",1769417107781,4.50579683,2912.2,2911.4,0.17193]
["bitfinex-derivatives","ETHF0:USTF0",1769417108086,3.52915688,2912.6,2911.4,0.17193]
["bitfinex-derivatives","ETHF0:USTF0",1769417108283,4.50581035,2912.5,2911.4,0.17193]
["bitfinex-derivatives","ETHF0:USTF0",1769417108479,4.50581035,2912.4,2911.4,0.17193]
["bitfinex-derivatives","ETHF0:USTF0",1769417108681,4.50581035,2912.3,2911.4,0.17193]
["bitfinex-derivatives","ETHF0:USTF0",1769417108985,4.50581035,2912.2,2911.4,0.17193]
["bitfinex-derivatives","ETHF0:USTF0",1769417109185,3.52915688,2912.5,2911.4,0.17193]
["bitfinex-derivatives","ETHF0:USTF0",1769417109386,8.03504194,2912.4,2911.4,0.17193]
["bitfinex-derivatives","ETHF0:USTF0",1769417109585,8.03504194,2912.3,2911.4,0.17193]
["bitfinex-derivatives","ETHF0:USTF0",1769417109786,8.95380745,2912.2,2911.3,0.00386515]
["bitfinex-derivatives","ETHF0:USTF0",1769417110085,4.44792239,2912.2,2911.3,0.00386515]
["bitfinex-derivatives","ETHF0:USTF0",1769417110889,3.52915688,2912.6,2911.3,0.92263066]
["bitfinex-derivatives","ETHF0:USTF0",1769417111186,4.50579261,2912.5,2911.3,0.92263066]
["bitfinex-derivatives","ETHF0:USTF0",1769417111387,4.50579261,2912.4,2911.3,0.92263066]
["bitfinex-derivatives","ETHF0:USTF0",1769417111583,4.50579261,2912.3,2911.3,0.92263066]
["bitfinex-derivatives","ETHF0:USTF0",1769417111784,4.50579261,2912.2,2911.3,0.92263066]
["bitfinex-derivatives","ETHF0:USTF0",1769417112084,3.52915688,2912.6,2911.3,0.92263066]
["bitfinex-derivatives","ETHF0:USTF0",1769417112282,4.5190967,2912.5,2911.3,0.92263066]
["bitfinex-derivatives","ETHF0:USTF0",1769417112585,3.52915688,2912.6,2911.3,0.92263066]
["bitfinex-derivatives","ETHF0:USTF0",1769417112586,4.5190967,2912.4,2911.3,0.92263066]
["bitfinex-derivatives","ETHF0:USTF0",1769417112784,4.5190967,2912.3,2911.3,0.92263066]
["bitfinex-derivatives","ETHF0:USTF0",1769417112990,3.52915688,2912.6,2911.3,0.92263066]
["bitfinex-derivatives","ETHF0:USTF0",1769417113193,4.51902801,2912.5,2911.3,0.92263066]
["bitfinex-derivatives","ETHF0:USTF0",1769417113383,4.51902801,2912.4,2911.3,0.92263066]
["bitfinex-derivatives","ETHF0:USTF0",1769417113586,4.51902801,2912.3,2911.3,0.92263066]
["bitfinex-derivatives","ETHF0:USTF0",1769417113781,3.52915688,2912.6,2911.3,0.92263066]
["bitfinex-derivatives","ETHF0:USTF0",1769417113986,4.51914357,2912.5,2911.3,0.92263066]
["bitfinex-derivatives","ETHF0:USTF0",1769417114186,4.51914357,2912.4,2911.3,0.92263066]
["bitfinex-derivatives","ETHF0:USTF0",1769417114482,4.51914357,2912.3,2911.3,0.92263066]
["bitfinex-derivatives","ETHF0:USTF0",1769417114783,3.52915688,2912.6,2911.3,0.92263066]
["bitfinex-derivatives","ETHF0:USTF0",1769417114977,4.51926985,2912.5,2911.3,0.92263066]
["bitfinex-derivatives","ETHF0:USTF0",1769417115187,4.51926985,2912.4,2911.3,1.09456066]
["bitfinex-derivatives","ETHF0:USTF0",1769417115385,4.51926985,2912.3,2911.3,1.09456066]
["bitfinex-derivatives","ETHF0:USTF0",1769417115591,4.51926985,2912.2,2911.3,1.09456066]
["bitfinex-derivatives","ETHF0:USTF0",1769417115889,3.52915688,2912.6,2911.3,4.66162949]
["bitfinex-derivatives","ETHF0:USTF0",1769417116091,4.51941205,2912.5,2911.3,4.66162949]
["bitfinex-derivatives","ETHF0:USTF0",1769417116388,5.28526907,2913.0,2911.4,3.56706883]
["bitfinex-derivatives","ETHF0:USTF0",1769417116389,4.51941205,2912.4,2911.4,3.56706883]
["bitfinex-derivatives","ETHF0:USTF0",1769417116589,5.11342907,2913.0,2911.4,3.56706883]
["bitfinex-derivatives","ETHF0:USTF0",1769417116590,3.52915688,2913.0,2911.5,0.91876551]
["bitfinex-derivatives","ETHF0:USTF0",1769417116885,3.52915688,2912.5,2911.6,0.17192]
["bitfinex-derivatives","ETHF0:USTF0",1769417117087,4.51937939,2912.4,2911.3,0.00386515]
["bitfinex-derivatives","ETHF0:USTF0",1769417117397,8.04853627,2912.4,2911.3,0.00386515]
["bitfinex-derivatives","ETHF0:USTF0",1769417117689,8.88884461,2912.3,2911.3,0.00386515]
["bitfinex-derivatives","ETHF0:USTF0",1769417117989,4.51937939,2912.2,2911.3,0.00386515]
["bitfinex-derivatives","ETHF0:USTF0",1769417121085,3.45069971,2912.1,2911.0,0.17195]
["bitfinex-derivatives","ETHF0:USTF0",1769417122196,3.45069971,2912.1,2911.0,0.17589115]
["bitfinex-derivatives","ETHF0:USTF0",1769417124293,3.45069971,2912.5,2911.0,0.17589115]
["bitfinex-derivatives","ETHF0:USTF0",1769417124497,4.51949868,2912.4,2911.0,0.17589115]
["bitfinex-derivatives","ETHF0:USTF0",1769417124797,3.45069971,2912.2,2911.0,0.00394115]
["bitfinex-derivatives","ETHF0:USTF0",1769417124992,3.45069971,2912.0,2910.6,0.17197]
["bitfinex-derivatives","ETHF0:USTF0",1769417125186,3.45069971,2911.8,2910.6,0.17197]
["bitfinex-derivatives","ETHF0:USTF0",1769417125388,7.97019839,2911.7,2910.6,0.17197]
["bitfinex-derivatives","ETHF0:USTF0",1769417125588,3.45069971,2911.7,2910.1,0.17201]
["bitfinex-derivatives","ETHF0:USTF0",1769417125797,0.17191,2911.8,2910.1,0.17201]
["bitfinex-derivatives","ETHF0:USTF0",1769417125798,0.91899157,2911.5,2910.1,0.17201]
["bitfinex-derivatives","ETHF0:USTF0",1769417126100,3.45069971,2911.3,2910.1,0.00370152]
["bitfinex-derivatives","ETHF0:USTF0",1769417126301,3.45069971,2911.1,2910.1,0.00370152]
["bitfinex-derivatives","ETHF0:USTF0",1769417126801,3.45069971,2910.9,2909.7,0.17203]
["bitfinex-derivatives","ETHF0:USTF0",1769417127803,3.45069971,2910.9,2909.7,0.17581259]
["bitfinex-derivatives","ETHF0:USTF0",1769417132908,3.45069971,2910.9,2909.7,0.00378259]
["bitfinex-derivatives","ETHF0:USTF0",1769417134007,3.45069971,2911.1,2909.7,0.00378259]
["bitfinex-derivatives","ETHF0:USTF0",1769417134798,3.56842862,2910.9,2909.7,0.00378259]
["bitfinex-derivatives","ETHF0:USTF0",1769417135201,3.56842862,2910.9,2909.5,0.17204]
["bitfinex-derivatives","ETHF0:USTF0",1769417136302,3.56842862,2910.9,2909.5,0.17455489]
["bitfinex-derivatives","ETHF0:USTF0",1769417136605,0.17195,2911.1,2909.6,3.70025246]
["bitfinex-derivatives","ETHF0:USTF0",1769417136805,3.74037862,2911.1,2909.6,3.70025246]
["bitfinex-derivatives","ETHF0:USTF0",1769417137006,3.56842862,2910.9,2909.5,0.17455489]
["bitfinex-derivatives","ETHF0:USTF0",1769417137803,3.56842862,2910.9,2909.5,3.87480735]
["bitfinex-derivatives","ETHF0:USTF0",1769417138006,3.5724514,2911.3,2909.6,3.70025246]
["bitfinex-derivatives","ETHF0:USTF0",1769417138200,4.48724094,2911.2,2909.8,3.70025246]
["bitfinex-derivatives","ETHF0:USTF0",1769417138510,4.48724094,2911.2,2909.5,0.92150646]
["bitfinex-derivatives","ETHF0:USTF0",1769417138511,3.56842862,2912.0,2910.4,0.17199]
["bitfinex-derivatives","ETHF0:USTF0",1769417139411,3.56842862,2911.7,2909.9,3.70025246]
["bitfinex-derivatives","ETHF0:USTF0",1769417139612,3.56842862,2911.7,2909.9,3.87227246]
["bitfinex-derivatives","ETHF0:USTF0",1769417139809,3.57110741,2912.0,2909.9,3.70025246]
["bitfinex-derivatives","ETHF0:USTF0",1769417140215,3.57110741,2912.0,2910.4,0.17199]
["bitfinex-derivatives","ETHF0:USTF0",1769417141113,3.57110741,2912.0,2910.4,3.87224246]
["bitfinex-derivatives","ETHF0:USTF0",1769417141314,0.00267879,2912.0,2910.4,3.87224246]
["bitfinex-derivatives","ETHF0:USTF0",1769417141520,0.00267879,2912.0,2911.0,3.70025246]
["bitfinex-derivatives","ETHF0:USTF0",1769417141720,0.00267879,2912.0,2910.9,0.17196]
["bitfinex-derivatives","ETHF0:USTF0",1769417141922,0.00267879,2912.0,2910.6,3.70025246]
["bitfinex-derivatives","ETHF0:USTF0",1769417142227,3.57110741,2912.0,2910.4,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1769417142924,3.57110741,2912.0,2910.3,3.87225246]
["bitfinex-derivatives","ETHF0:USTF0",1769417143116,0.00267879,2912.0,2910.4,8.23325246]
["bitfinex-derivatives","ETHF0:USTF0",1769417143321,0.00267879,2912.0,2910.7,3.87222246]
["bitfinex-derivatives","ETHF0:USTF0",1769417147130,0.00267879,2912.0,2911.1,3.70025246]
["bitfinex-derivatives","ETHF0:USTF0",1769417147333,3.56842862,2912.8,2911.1,3.87220246]
["bitfinex-derivatives","ETHF0:USTF0",1769417147831,0.17184,2912.9,2911.1,3.87220246]
["bitfinex-derivatives","ETHF0:USTF0",1769417148129,0.17184,2912.9,2911.3,3.87219246]
["bitfinex-derivatives","ETHF0:USTF0",1769417148430,0.17508224,2912.9,2911.3,3.87219246]
["bitfinex-derivatives","ETHF0:USTF0",1769417148824,3.74351086,2912.9,2911.3,3.87219246]
["bitfinex-derivatives","ETHF0:USTF0",1769417150327,4.40920498,2912.8,2911.3,3.87219246]
["bitfinex-derivatives","ETHF0:USTF0",1769417150528,4.40920498,2912.7,2911.3,3.87219246]
["bitfinex-derivatives","ETHF0:USTF0",1769417150723,3.74351086,2912.9,2911.3,3.87219246]
["bitfinex-derivatives","ETHF0:USTF0",1769417150930,4.4092046,2912.8,2911.3,3.87219246]
["bitfinex-derivatives","ETHF0:USTF0",1769417151130,4.4092046,2912.7,2911.3,3.87219246]
["bitfinex-derivatives","ETHF0:USTF0",1769417151427,0.00324224,2912.9,2911.3,3.87219246]
["bitfinex-derivatives","ETHF0:USTF0",1769417151630,4.40906882,2912.8,2911.3,3.87219246]
["bitfinex-derivatives","ETHF0:USTF0",1769417151928,4.40906882,2912.7,2911.3,3.87219246]
["bitfinex-derivatives","ETHF0:USTF0",1769417152130,0.00324224,2912.9,2911.3,3.87219246]
["bitfinex-derivatives","ETHF0:USTF0",1769417152330,4.40906898,2912.8,2911.3,3.87219246]
["bitfinex-derivatives","ETHF0:USTF0",1769417152537,4.40906898,2912.7,2911.3,3.87219246]
["bitfinex-derivatives","ETHF0:USTF0",1769417152838,0.00324224,2912.9,2911.3,3.87219246]
["bitfinex-derivatives","ETHF0:USTF0",1769417153036,4.4088935,2912.8,2911.3,3.87219246]
["bitfinex-derivatives","ETHF0:USTF0",1769417153234,4.4088935,2912.7,2911.3,3.87219246]
["bitfinex-derivatives","ETHF0:USTF0",1769417153436,0.00324224,2912.9,2911.3,3.87219246]
["bitfinex-derivatives","ETHF0:USTF0",1769417153631,4.40877431,2912.8,2911.3,3.87219246]
["bitfinex-derivatives","ETHF0:USTF0",1769417153833,4.40877431,2912.7,2911.3,3.87219246]
["bitfinex-derivatives","ETHF0:USTF0",1769417154138,0.00324224,2912.9,2911.3,3.87219246]
["bitfinex-derivatives","ETHF0:USTF0",1769417154340,4.40876299,2912.8,2911.3,3.87219246]
["bitfinex-derivatives","ETHF0:USTF0",1769417154536,4.40876299,2912.7,2911.3,3.87219246]
["bitfinex-derivatives","ETHF0:USTF0",1769417154734,0.00324224,2912.9,2911.3,3.87219246]
["bitfinex-derivatives","ETHF0:USTF0",1769417154934,4.40861645,2912.8,2911.3,3.87219246]
["bitfinex-derivatives","ETHF0:USTF0",1769417155136,0.00324224,2912.9,2911.5,3.70025246]
["bitfinex-derivatives","ETHF0:USTF0",1769417156041,3.57167086,2912.9,2911.4,0.17193]
["bitfinex-derivatives","ETHF0:USTF0",1769417156735,3.74351086,2912.9,2911.1,3.70025246]
["bitfinex-derivatives","ETHF0:USTF0",1769417156935,3.56842862,2912.7,2911.1,3.70025246]
["bitfinex-derivatives","ETHF0:USTF0",1769417158045,3.74027862,2912.8,2911.1,3.70025246]
["bitfinex-derivatives","ETHF0:USTF0",1769417158741,3.74027862,2912.8,2911.1,3.87220246]
["bitfinex-derivatives","ETHF0:USTF0",1769417159642,6.39327862,2912.8,2911.1,3.87220246]
["bitfinex-derivatives","ETHF0:USTF0",1769417160039,3.74027862,2912.8,2911.2,3.87219246]
["bitfinex-derivatives","ETHF0:USTF0",1769417160637,0.00324224,2912.9,2911.4,3.70025246]
["bitfinex-derivatives","ETHF0:USTF0",1769417161844,0.00324224,2912.9,2911.4,3.87218246]
["bitfinex-derivatives","ETHF0:USTF0",1769417162044,0.00324224,2912.9,2911.6,3.70025246]
["bitfinex-derivatives","ETHF0:USTF0",1769417162236,0.00324224,2912.9,2911.6,3.70360454]
["bitfinex-derivatives","ETHF0:USTF0",1769417163143,0.00324224,2912.9,2911.8,3.70025246]
["bitfinex-derivatives","ETHF0:USTF0",1769417166051,0.00324224,2912.9,2911.7,0.17191]
["bitfinex-derivatives","ETHF0:USTF0",1769417166248,0.00324224,2912.9,2911.7,3.7014084]
["bitfinex-derivatives","ETHF0:USTF0",1769417167352,4.41958606,2912.8,2911.7,3.7014084]
["bitfinex-derivatives","ETHF0:USTF0",1769417167649,0.00324224,2912.9,2911.7,3.7014084]
["bitfinex-derivatives","ETHF0:USTF0",1769417167844,4.41958606,2912.8,2911.7,3.7014084]
["bitfinex-derivatives","ETHF0:USTF0",1769417168052,0.00324224,2912.9,2911.7,3.7014084]
["bitfinex-derivatives","ETHF0:USTF0",1769417168249,4.41962885,2912.8,2911.7,3.7014084]
["bitfinex-derivatives","ETHF0:USTF0",1769417168451,4.41962885,2912.7,2911.7,3.7014084]
["bitfinex-derivatives","ETHF0:USTF0",1769417168651,0.00324224,2912.9,2911.7,3.7014084]
["bitfinex-derivatives","ETHF0:USTF0",1769417168843,4.42105736,2912.8,2911.7,3.7014084]
["bitfinex-derivatives","ETHF0:USTF0",1769417169042,4.42105736,2912.7,2911.7,3.7014084]
["bitfinex-derivatives","ETHF0:USTF0",1769417169349,0.00324224,2912.9,2911.7,3.7014084]
["bitfinex-derivatives","ETHF0:USTF0",1769417169552,4.42240653,2912.8,2911.7,3.7014084]
["bitfinex-derivatives","ETHF0:USTF0",1769417169750,4.42240653,2912.7,2911.7,3.7014084]
["bitfinex-derivatives","ETHF0:USTF0",1769417169951,0.00324224,2912.9,2911.7,3.7014084]
["bitfinex-derivatives","ETHF0:USTF0",1769417170249,4.42241694,2912.8,2911.7,3.7014084]
["bitfinex-derivatives","ETHF0:USTF0",1769417170451,4.42241694,2912.7,2911.7,3.7014084]
["bitfinex-derivatives","ETHF0:USTF0",1769417170645,0.00324224,2912.9,2911.7,3.7014084]
["bitfinex-derivatives","ETHF0:USTF0",1769417170846,4.42375978,2912.8,2911.7,3.7014084]
["bitfinex-derivatives","ETHF0:USTF0",1769417171047,4.42375978,2912.7,2911.7,3.7014084]
["bitfinex-derivatives","ETHF0:USTF0",1769417171243,0.00324224,2912.9,2911.7,3.7014084]
["bitfinex-derivatives","ETHF0:USTF0",1769417171448,4.42797874,2912.8,2911.7,3.7014084]
["bitfinex-derivatives","ETHF0:USTF0",1769417171651,4.42797874,2912.7,2911.7,3.7014084]
["bitfinex-derivatives","ETHF0:USTF0",1769417171853,0.00324224,2912.9,2911.7,3.7014084]
["bitfinex-derivatives","ETHF0:USTF0",1769417172155,4.42798088,2912.8,2911.7,3.7014084]
["bitfinex-derivatives","ETHF0:USTF0",1769417172348,4.42798088,2912.7,2911.7,3.7014084]
["bitfinex-derivatives","ETHF0:USTF0",1769417172549,4.42798088,2912.6,2911.7,3.7014084]
["bitfinex-derivatives","ETHF0:USTF0",1769417172753,0.00324224,2912.9,2911.7,3.7014084]
["bitfinex-derivatives","ETHF0:USTF0",1769417172954,4.42905504,2912.8,2911.7,3.7014084]
["bitfinex-derivatives","ETHF0:USTF0",1769417173153,4.42905504,2912.7,2911.7,3.7014084]
["bitfinex-derivatives","ETHF0:USTF0",1769417173354,4.42905504,2912.6,2911.7,3.7014084]
["bitfinex-derivatives","ETHF0:USTF0",1769417173556,0.00324224,2912.9,2911.7,3.7014084]
["bitfinex-derivatives","ETHF0:USTF0",1769417173758,4.42983786,2912.8,2911.7,3.7014084]
["bitfinex-derivatives","ETHF0:USTF0",1769417173956,4.42983786,2912.7,2911.7,3.7014084]
["bitfinex-derivatives","ETHF0:USTF0",1769417174158,4.42983786,2912.6,2911.7,3.7014084]
["bitfinex-derivatives","ETHF0:USTF0",1769417174353,0.00324224,2912.9,2911.7,3.7014084]
["bitfinex-derivatives","ETHF0:USTF0",1769417174660,4.43086006,2912.8,2911.7,3.7014084]
["bitfinex-derivatives","ETHF0:USTF0",1769417174859,4.43086006,2912.7,2911.7,3.7014084]
["bitfinex-derivatives","ETHF0:USTF0",1769417175058,4.43086006,2912.6,2911.7,3.7014084]
["bitfinex-derivatives","ETHF0:USTF0",1769417175359,4.43217655,2912.5,2911.7,3.7014084]
["bitfinex-derivatives","ETHF0:USTF0",1769417175560,0.00324224,2912.9,2911.7,3.7014084]
["bitfinex-derivatives","ETHF0:USTF0",1769417175761,4.43217639,2912.8,2911.7,3.7014084]
["bitfinex-derivatives","ETHF0:USTF0",1769417175960,4.43217639,2912.7,2911.7,3.7014084]
["bitfinex-derivatives","ETHF0:USTF0",1769417176260,0.00324224,2912.9,2911.7,3.7014084]
["bitfinex-derivatives","ETHF0:USTF0",1769417176261,4.43217639,2912.6,2911.7,3.7014084]
["bitfinex-derivatives","ETHF0:USTF0",1769417176458,4.43217639,2912.5,2911.7,3.7014084]
["bitfinex-derivatives","ETHF0:USTF0",1769417176660,0.00324224,2912.9,2911.7,3.7014084]
["bitfinex-derivatives","ETHF0:USTF0",1769417176958,4.43397196,2912.8,2911.7,3.7014084]
["bitfinex-derivatives","ETHF0:USTF0",1769417177158,4.43397196,2912.7,2911.7,3.7014084]
["bitfinex-derivatives","ETHF0:USTF0",1769417177353,4.43397196,2912.6,2911.7,3.7014084]
["bitfinex-derivatives","ETHF0:USTF0",1769417177554,4.43397196,2912.5,2911.7,3.7014084]
["bitfinex-derivatives","ETHF0:USTF0",1769417177754,2.655,2912.8,2911.7,3.7014084]
["bitfinex-derivatives","ETHF0:USTF0",1769417177954,4.43419844,2912.7,2911.7,3.7014084]
["bitfinex-derivatives","ETHF0:USTF0",1769417178154,4.43419844,2912.6,2911.7,3.7014084]
["bitfinex-derivatives","ETHF0:USTF0",1769417178355,4.43419844,2912.5,2911.7,3.7014084]
["bitfinex-derivatives","ETHF0:USTF0",1769417178653,2.655,2912.8,2911.7,3.7014084]
["bitfinex-derivatives","ETHF0:USTF0",1769417178853,4.43437845,2912.7,2911.7,3.7014084]
["bitfinex-derivatives","ETHF0:USTF0",1769417179056,4.43437845,2912.6,2911.7,3.7014084]
["bitfinex-derivatives","ETHF0:USTF0",1769417179261,4.43437845,2912.5,2911.7,3.7014084]
["bitfinex-derivatives","ETHF0:USTF0",1769417179559,2.655,2912.8,2911.7,3.7014084]
["bitfinex-derivatives","ETHF0:USTF0",1769417179759,4.43459858,2912.7,2911.7,3.7014084]
["bitfinex-derivatives","ETHF0:USTF0",1769417179960,4.43459858,2912.6,2911.7,3.7014084]
["bitfinex-derivatives","ETHF0:USTF0",1769417180155,4.43459858,2912.5,2911.7,3.7014084]
["bitfinex-derivatives","ETHF0:USTF0",1769417180357,0.00324224,2912.9,2911.7,3.7014084]
["bitfinex-derivatives","ETHF0:USTF0",1769417180551,4.43479217,2912.8,2911.9,3.72970256]
["bitfinex-derivatives","ETHF0:USTF0",1769417180756,0.00324224,2912.9,2911.9,3.90160256]
["bitfinex-derivatives","ETHF0:USTF0",1769417183063,0.00324224,2912.9,2911.9,3.72970256]
["bitfinex-derivatives","ETHF0:USTF0",1769417183268,4.43292402,2912.8,2911.9,3.72970256]
["bitfinex-derivatives","ETHF0:USTF0",1769417183468,0.00324224,2912.9,2911.9,3.72970256]
["bitfinex-derivatives","ETHF0:USTF0",1769417183672,4.43317741,2912.8,2911.9,3.72970256]
["bitfinex-derivatives","ETHF0:USTF0",1769417183967,0.00324224,2912.9,2911.9,3.72970256]
["bitfinex-derivatives","ETHF0:USTF0",1769417184168,4.43317707,2912.8,2911.9,3.72970256]
["bitfinex-derivatives","ETHF0:USTF0",1769417184369,4.43332315,2912.7,2911.9,3.72970256]
["bitfinex-derivatives","ETHF0:USTF0",1769417184568,0.00324224,2912.9,2911.9,3.72970256]
["bitfinex-derivatives","ETHF0:USTF0",1769417184767,4.43332217,2912.8,2911.9,3.72970256]
["bitfinex-derivatives","ETHF0:USTF0",1769417185069,4.43332217,2912.7,2911.9,3.72970256]
["bitfinex-derivatives","ETHF0:USTF0",1769417185271,0.00324224,2912.9,2911.9,3.72970256]
["bitfinex-derivatives","ETHF0:USTF0",1769417185568,4.43308841,2912.8,2911.9,3.72970256]
["bitfinex-derivatives","ETHF0:USTF0",1769417185769,0.00324224,2912.9,2911.9,3.72970256]
["bitfinex-derivatives","ETHF0:USTF0",1769417185971,4.43308825,2912.8,2911.9,3.72970256]
["bitfinex-derivatives","ETHF0:USTF0",1769417186169,0.00324224,2912.9,2911.9,3.72970256]
["bitfinex-derivatives","ETHF0:USTF0",1769417186372,4.43300915,2912.8,2911.9,3.72970256]
["bitfinex-derivatives","ETHF0:USTF0",1769417186572,0.00324224,2912.9,2911.9,3.72970256]
["bitfinex-derivatives","ETHF0:USTF0",1769417186872,4.43293739,2912.8,2911.9,3.72970256]
["bitfinex-derivatives","ETHF0:USTF0",1769417187075,0.00324224,2912.9,2911.9,3.72970256]
["bitfinex-derivatives","ETHF0:USTF0",1769417187371,4.43288592,2912.8,2911.9,3.72970256]
["bitfinex-derivatives","ETHF0:USTF0",1769417187572,0.00324224,2912.9,2911.9,3.72970256]
["bitfinex-derivatives","ETHF0:USTF0",1769417187775,4.43321352,2912.8,2911.9,3.72970256]
["bitfinex-derivatives","ETHF0:USTF0",1769417188074,0.00324224,2912.9,2911.9,3.72970256]
["bitfinex-derivatives","ETHF0:USTF0",1769417188275,4.43318352,2912.8,2911.9,3.72970256]
["bitfinex-derivatives","ETHF0:USTF0",1769417188575,0.00324224,2912.9,2911.9,3.72970256]
["bitfinex-derivatives","ETHF0:USTF0",1769417188777,4.43374689,2912.8,2911.9,3.72970256]
["bitfinex-derivatives","ETHF0:USTF0",1769417188976,0.00324224,2912.9,2911.9,3.72970256]
["bitfinex-derivatives","ETHF0:USTF0",1769417189170,4.43374765,2912.8,2911.9,3.72970256]
["bitfinex-derivatives","ETHF0:USTF0",1769417189476,4.43444724,2912.7,2911.9,3.72970256]
["bitfinex-derivatives","ETHF0:USTF0",1769417189780,0.00324224,2912.9,2911.9,3.72970256]
["bitfinex-derivatives","ETHF0:USTF0",1769417190072,4.43444708,2912.8,2911.9,3.72970256]
["bitfinex-derivatives","ETHF0:USTF0",1769417190278,4.43444708,2912.7,2911.9,3.72970256]
["bitfinex-derivatives","ETHF0:USTF0",1769417190483,0.00324224,2912.9,2911.9,3.72970256]
["bitfinex-derivatives","ETHF0:USTF0",1769417190773,4.43443906,2912.8,2911.9,3.72970256]
["bitfinex-derivatives","ETHF0:USTF0",1769417190975,0.00324224,2912.9,2911.9,3.72970256]
["bitfinex-derivatives","ETHF0:USTF0",1769417191179,4.43443874,2912.8,2911.9,3.72970256]
["bitfinex-derivatives","ETHF0:USTF0",1769417191474,0.00324224,2912.9,2911.9,3.72970256]
["bitfinex-derivatives","ETHF0:USTF0",1769417191670,4.43478235,2912.8,2911.9,3.72970256]
["bitfinex-derivatives","ETHF0:USTF0",1769417191969,0.00324224,2912.9,2911.9,3.72970256]
["bitfinex-derivatives","ETHF0:USTF0",1769417192170,4.43478235,2912.8,2911.9,3.72970256]
["bitfinex-derivatives","ETHF0:USTF0",1769417192371,4.43478235,2912.7,2911.9,3.72970256]
["bitfinex-derivatives","ETHF0:USTF0",1769417192572,4.43478235,2912.6,2911.9,3.72970256]
["bitfinex-derivatives","ETHF0:USTF0",1769417192773,0.00324224,2912.9,2911.9,3.72970256]
["bitfinex-derivatives","ETHF0:USTF0",1769417192972,4.43485481,2912.8,2911.9,3.72970256]
["bitfinex-derivatives","ETHF0:USTF0",1769417193176,4.43485481,2912.7,2911.9,3.72970256]
["bitfinex-derivatives","ETHF0:USTF0",1769417193372,4.43485481,2912.6,2911.9,3.72970256]
["bitfinex-derivatives","ETHF0:USTF0",1769417193573,0.00324224,2912.9,2911.9,3.72970256]
["bitfinex-derivatives","ETHF0:USTF0",1769417193774,4.43475197,2912.8,2911.9,3.72970256]
["bitfinex-derivatives","ETHF0:USTF0",1769417193974,4.43475197,2912.7,2911.9,3.72970256]
["bitfinex-derivatives","ETHF0:USTF0",1769417194275,4.43475197,2912.6,2911.9,3.72970256]
["bitfinex-derivatives","ETHF0:USTF0",1769417194577,0.00324224,2912.9,2911.9,3.72970256]
["bitfinex-derivatives","ETHF0:USTF0",1769417194777,4.43469238,2912.8,2911.9,3.72970256]
["bitfinex-derivatives","ETHF0:USTF0",1769417194980,4.43469238,2912.7,2911.9,3.72970256]
["bitfinex-derivatives","ETHF0:USTF0",1769417195177,4.43469238,2912.6,2911.9,3.72970256]
["bitfinex-derivatives","ETHF0:USTF0",1769417195379,0.00324224,2912.9,2911.9,3.72970256]
["bitfinex-derivatives","ETHF0:USTF0",1769417195574,4.43464662,2912.8,2911.9,3.72970256]
["bitfinex-derivatives","ETHF0:USTF0",1769417195772,4.43464662,2912.7,2911.9,3.72970256]
["bitfinex-derivatives","ETHF0:USTF0",1769417196074,4.43464662,2912.6,2911.9,3.72970256]
["bitfinex-derivatives","ETHF0:USTF0",1769417196274,0.00324224,2912.9,2911.9,3.72970256]
["bitfinex-derivatives","ETHF0:USTF0",1769417196477,4.4346671,2912.8,2911.9,3.72970256]
["bitfinex-derivatives","ETHF0:USTF0",1769417196678,4.4346671,2912.7,2911.9,3.72970256]
["bitfinex-derivatives","ETHF0:USTF0",1769417196878,4.4346671,2912.6,2911.9,3.72970256]
["bitfinex-derivatives","ETHF0:USTF0",1769417197078,0.00324224,2912.9,2911.9,3.72970256]
["bitfinex-derivatives","ETHF0:USTF0",1769417197278,4.43470209,2912.8,2911.9,3.72970256]
["bitfinex-derivatives","ETHF0:USTF0",1769417197481,4.43470209,2912.7,2911.9,3.72970256]
["bitfinex-derivatives","ETHF0:USTF0",1769417197678,4.43470209,2912.6,2911.9,3.72970256]
["bitfinex-derivatives","ETHF0:USTF0",1769417197878,0.00324224,2912.9,2911.9,3.72970256]
["bitfinex-derivatives","ETHF0:USTF0",1769417198082,4.43470279,2912.8,2911.9,3.72970256]
["bitfinex-derivatives","ETHF0:USTF0",1769417198384,4.43470279,2912.7,2911.9,3.72970256]
["bitfinex-derivatives","ETHF0:USTF0",1769417198681,4.43470279,2912.6,2911.9,3.72970256]
["bitfinex-derivatives","ETHF0:USTF0",1769417198882,0.00324224,2912.9,2911.9,3.72970256]
["bitfinex-derivatives","ETHF0:USTF0",1769417199083,4.43498213,2912.8,2911.9,3.72970256]
["bitfinex-derivatives","ETHF0:USTF0",1769417199383,4.43498213,2912.7,2911.9,3.72970256]
["bitfinex-derivatives","ETHF0:USTF0",1769417199682,4.43498213,2912.6,2911.9,3.72970256]
["bitfinex-derivatives","ETHF0:USTF0",1769417199875,0.00324224,2912.9,2911.9,3.72970256]
["bitfinex-derivatives","ETHF0:USTF0",1769417200183,4.43538603,2912.8,2911.9,3.72970256]
["bitfinex-derivatives","ETHF0:USTF0",1769417200375,4.43538603,2912.7,2911.9,3.72970256]
["bitfinex-derivatives","ETHF0:USTF0",1769417200577,4.43538603,2912.6,2911.9,3.72970256]
["bitfinex-derivatives","ETHF0:USTF0",1769417200780,0.00324224,2912.9,2911.9,3.72970256]
["bitfinex-derivatives","ETHF0:USTF0",1769417201082,4.43554204,2912.8,2911.9,3.72970256]
["bitfinex-derivatives","ETHF0:USTF0",1769417201383,4.43554204,2912.7,2911.9,3.72970256]
["bitfinex-derivatives","ETHF0:USTF0",1769417201678,4.43554204,2912.6,2911.9,3.72970256]
["bitfinex-derivatives","ETHF0:USTF0",1769417201880,0.00324224,2912.9,2911.9,3.72970256]
["bitfinex-derivatives","ETHF0:USTF0",1769417202079,4.43305446,2912.8,2911.9,3.72970256]
["bitfinex-derivatives","ETHF0:USTF0",1769417202284,0.00324224,2912.9,2911.9,3.72970256]
["bitfinex-derivatives","ETHF0:USTF0",1769417202482,4.43325453,2912.8,2911.9,3.72970256]
["bitfinex-derivatives","ETHF0:USTF0",1769417202685,0.00324224,2912.9,2911.9,3.72970256]
["bitfinex-derivatives","ETHF0:USTF0",1769417202883,4.43318845,2912.8,2911.9,3.72970256]
["bitfinex-derivatives","ETHF0:USTF0",1769417203085,0.00324224,2912.9,2911.9,3.72970256]
["bitfinex-derivatives","ETHF0:USTF0",1769417203284,4.43346644,2912.8,2911.9,3.72970256]
["bitfinex-derivatives","ETHF0:USTF0",1769417203488,0.00324224,2912.9,2911.9,3.72970256]
["bitfinex-derivatives","ETHF0:USTF0",1769417203689,4.43346076,2912.8,2911.9,3.72970256]
["bitfinex-derivatives","ETHF0:USTF0",1769417203989,0.00324224,2912.9,2911.9,3.72970256]
["bitfinex-derivatives","ETHF0:USTF0",1769417204183,4.43346043,2912.8,2911.9,3.72970256]
["bitfinex-derivatives","ETHF0:USTF0",1769417204382,0.00324224,2912.9,2911.9,3.72970256]
["bitfinex-derivatives","ETHF0:USTF0",1769417204580,4.43371804,2912.8,2911.9,3.72970256]
["bitfinex-derivatives","ETHF0:USTF0",1769417204885,0.00324224,2912.9,2911.9,3.72970256]
["bitfinex-derivatives","ETHF0:USTF0",1769417205074,4.43371812,2912.8,2911.9,3.72970256]
["bitfinex-derivatives","ETHF0:USTF0",1769417205282,0.00324224,2912.9,2911.9,3.72970256]
["bitfinex-derivatives","ETHF0:USTF0",1769417205484,4.43401148,2912.8,2911.9,3.72970256]
["bitfinex-derivatives","ETHF0:USTF0",1769417205685,0.00324224,2912.9,2911.9,3.72970256]
["bitfinex-derivatives","ETHF0:USTF0",1769417205874,4.43401116,2912.8,2911.9,3.72970256]
["bitfinex-derivatives","ETHF0:USTF0",1769417206078,0.00324224,2912.9,2911.9,3.72970256]
["bitfinex-derivatives","ETHF0:USTF0",1769417206279,4.43424724,2912.8,2911.9,3.72970256]
["bitfinex-derivatives","ETHF0:USTF0",1769417206478,0.00324224,2912.9,2911.9,3.72970256]
["bitfinex-derivatives","ETHF0:USTF0",1769417206773,4.43424757,2912.8,2911.9,3.72970256]
["bitfinex-derivatives","ETHF0:USTF0",1769417206978,0.00324224,2912.9,2911.9,3.72970256]
["bitfinex-derivatives","ETHF0:USTF0",1769417207177,4.43424759,2912.8,2911.9,3.72970256]
["bitfinex-derivatives","ETHF0:USTF0",1769417207387,0.00324224,2912.9,2911.9,3.72970256]
["bitfinex-derivatives","ETHF0:USTF0",1769417207581,4.43458648,2912.8,2911.9,3.72970256]
["bitfinex-derivatives","ETHF0:USTF0",1769417207783,0.00324224,2912.9,2911.9,3.72970256]
["bitfinex-derivatives","ETHF0:USTF0",1769417207983,6.20371836,2914.3,2912.7,4.6584823]
["bitfinex-derivatives","ETHF0:USTF0",1769417208187,4.43395688,2914.2,2912.7,4.6584823]
["bitfinex-derivatives","ETHF0:USTF0",1769417208487,0.91852929,2914.0,2912.7,4.6584823]
["bitfinex-derivatives","ETHF0:USTF0",1769417208685,7.10195688,2913.9,2912.7,4.6584823]
["bitfinex-derivatives","ETHF0:USTF0",1769417208882,4.43395688,2913.8,2912.7,4.6584823]
["bitfinex-derivatives","ETHF0:USTF0",1769417209181,4.43395688,2913.7,2912.7,4.6584823]
["bitfinex-derivatives","ETHF0:USTF0",1769417209388,0.00282524,2913.9,2912.7,4.6584823]
["bitfinex-derivatives","ETHF0:USTF0",1769417209584,4.42871664,2913.8,2912.7,4.6584823]
["bitfinex-derivatives","ETHF0:USTF0",1769417209889,0.00282524,2913.9,2912.7,4.6584823]
["bitfinex-derivatives","ETHF0:USTF0",1769417210079,4.42867186,2913.8,2912.7,4.6584823]
["bitfinex-derivatives","ETHF0:USTF0",1769417210284,0.00282524,2913.9,2912.7,4.6584823]
["bitfinex-derivatives","ETHF0:USTF0",1769417210483,4.42672674,2913.8,2912.7,4.6584823]
["bitfinex-derivatives","ETHF0:USTF0",1769417210686,0.00282524,2913.9,2912.7,4.6584823]
["bitfinex-derivatives","ETHF0:USTF0",1769417210887,4.42672681,2913.8,2912.7,4.6584823]
["bitfinex-derivatives","ETHF0:USTF0",1769417211078,0.00282524,2913.9,2912.7,4.6584823]
["bitfinex-derivatives","ETHF0:USTF0",1769417212090,0.00282524,2913.9,2913.0,0.91852929]
["bitfinex-derivatives","ETHF0:USTF0",1769417212091,4.42496499,2913.8,2913.0,0.91852929]
["bitfinex-derivatives","ETHF0:USTF0",1769417212289,0.00282524,2913.9,2913.1,3.73995301]
["bitfinex-derivatives","ETHF0:USTF0",1769417223107,0.00282524,2913.9,2912.7,3.73995301]
["bitfinex-derivatives","ETHF0:USTF0",1769417229902,0.91852929,2913.3,2912.7,3.73995301]
["bitfinex-derivatives","ETHF0:USTF0",1769417230304,0.91852929,2913.6,2912.7,3.73995301]
["bitfinex-derivatives","ETHF0:USTF0",1769417231807,0.00282524,2913.9,2912.7,3.73995301]
["bitfinex-derivatives","ETHF0:USTF0",1769417232007,4.39154701,2913.8,2912.7,3.73995301]
["bitfinex-derivatives","ETHF0:USTF0",1769417232208,4.39154699,2913.7,2912.7,3.73995301]
["bitfinex-derivatives","ETHF0:USTF0",1769417232410,0.92135453,2913.9,2912.7,3.73995301]
["bitfinex-derivatives","ETHF0:USTF0",1769417232604,4.3926608,2913.8,2912.7,3.73995301]
["bitfinex-derivatives","ETHF0:USTF0",1769417232801,4.3926608,2913.7,2912.7,3.73995301]
["bitfinex-derivatives","ETHF0:USTF0",1769417233005,0.92135453,2913.9,2912.7,3.73995301]
["bitfinex-derivatives","ETHF0:USTF0",1769417233204,4.39266113,2913.8,2912.7,3.73995301]
["bitfinex-derivatives","ETHF0:USTF0",1769417233405,4.39266113,2913.7,2912.7,3.73995301]
["bitfinex-derivatives","ETHF0:USTF0",1769417233704,0.92135453,2913.9,2912.7,3.73995301]
["bitfinex-derivatives","ETHF0:USTF0",1769417233903,4.39398692,2913.8,2912.7,3.73995301]
["bitfinex-derivatives","ETHF0:USTF0",1769417234108,4.39398692,2913.7,2912.7,3.73995301]
["bitfinex-derivatives","ETHF0:USTF0",1769417234303,0.92135453,2913.9,2912.7,3.73995301]
["bitfinex-derivatives","ETHF0:USTF0",1769417234504,4.39541306,2913.8,2912.7,3.73995301]
["bitfinex-derivatives","ETHF0:USTF0",1769417234704,4.39541306,2913.7,2912.7,3.73995301]
["bitfinex-derivatives","ETHF0:USTF0",1769417234900,4.39541306,2913.6,2912.7,3.73995301]
["bitfinex-derivatives","ETHF0:USTF0",1769417235106,0.92135453,2913.9,2912.7,3.73995301]
["bitfinex-derivatives","ETHF0:USTF0",1769417235412,4.39719738,2913.8,2912.7,3.73995301]
["bitfinex-derivatives","ETHF0:USTF0",1769417235711,4.39719738,2913.7,2912.7,3.73995301]
["bitfinex-derivatives","ETHF0:USTF0",1769417235906,0.92135453,2913.9,2912.7,3.73995301]
["bitfinex-derivatives","ETHF0:USTF0",1769417235907,4.39719738,2913.6,2912.7,3.73995301]
["bitfinex-derivatives","ETHF0:USTF0",1769417236109,0.92135453,2913.9,2912.7,3.73995301]
["bitfinex-derivatives","ETHF0:USTF0",1769417236314,4.39917964,2913.8,2912.7,3.73995301]
["bitfinex-derivatives","ETHF0:USTF0",1769417236612,0.91852929,2913.6,2912.7,3.73995301]
["bitfinex-derivatives","ETHF0:USTF0",1769417236811,4.39917964,2913.5,2912.7,3.73995301]
["bitfinex-derivatives","ETHF0:USTF0",1769417237215,0.91852929,2913.3,2912.3,3.55830734]
["bitfinex-derivatives","ETHF0:USTF0",1769417237412,4.40208042,2913.2,2912.3,3.55830734]
["bitfinex-derivatives","ETHF0:USTF0",1769417237716,0.91852929,2913.3,2912.3,3.55830734]
["bitfinex-derivatives","ETHF0:USTF0",1769417237905,4.40211846,2913.2,2912.3,3.55830734]
["bitfinex-derivatives","ETHF0:USTF0",1769417238105,0.91852929,2913.0,2911.7,3.48195186]
["bitfinex-derivatives","ETHF0:USTF0",1769417238307,4.40238125,2912.9,2911.7,3.48195186]
["bitfinex-derivatives","ETHF0:USTF0",1769417238510,0.91852929,2913.0,2911.7,3.48195186]
["bitfinex-derivatives","ETHF0:USTF0",1769417238709,4.40074297,2912.9,2911.7,3.48195186]
["bitfinex-derivatives","ETHF0:USTF0",1769417239015,0.91852929,2912.4,2911.7,3.48195186]
["bitfinex-derivatives","ETHF0:USTF0",1769417239313,6.25583,2913.2,2911.7,3.48195186]
["bitfinex-derivatives","ETHF0:USTF0",1769417239314,0.91852929,2912.7,2911.7,3.48195186]
["bitfinex-derivatives","ETHF0:USTF0",1769417243713,3.56676617,2913.0,2911.7,3.48195186]
["bitfinex-derivatives","ETHF0:USTF0",1769417243914,4.39047529,2912.9,2911.7,3.48195186]
["bitfinex-derivatives","ETHF0:USTF0",1769417244109,3.56676617,2913.0,2911.7,3.48195186]
["bitfinex-derivatives","ETHF0:USTF0",1769417244314,4.38888224,2912.9,2911.7,3.48195186]
["bitfinex-derivatives","ETHF0:USTF0",1769417244515,3.56676617,2913.0,2911.7,3.48195186]
["bitfinex-derivatives","ETHF0:USTF0",1769417244717,4.3888824,2912.9,2911.7,3.48195186]
["bitfinex-derivatives","ETHF0:USTF0",1769417245023,3.56676617,2913.0,2911.7,3.48195186]
["bitfinex-derivatives","ETHF0:USTF0",1769417245222,4.3888824,2912.9,2911.7,3.48195186]
["bitfinex-derivatives","ETHF0:USTF0",1769417245425,3.56676617,2913.0,2911.7,3.48195186]
["bitfinex-derivatives","ETHF0:USTF0",1769417245620,4.38754917,2912.9,2911.7,3.48195186]
["bitfinex-derivatives","ETHF0:USTF0",1769417245814,3.56676617,2913.0,2911.7,3.48195186]
["bitfinex-derivatives","ETHF0:USTF0",1769417246015,4.38763753,2912.9,2911.7,3.48195186]
["bitfinex-derivatives","ETHF0:USTF0",1769417246220,3.56676617,2913.0,2911.7,3.48195186]
["bitfinex-derivatives","ETHF0:USTF0",1769417246522,4.38645012,2912.9,2911.7,3.48195186]
["bitfinex-derivatives","ETHF0:USTF0",1769417246820,3.56676617,2913.0,2911.7,3.48195186]
["bitfinex-derivatives","ETHF0:USTF0",1769417247020,4.38644962,2912.9,2911.7,3.48195186]
["bitfinex-derivatives","ETHF0:USTF0",1769417247220,3.56676617,2913.0,2911.7,3.48195186]
["bitfinex-derivatives","ETHF0:USTF0",1769417247522,4.38591258,2912.9,2911.7,3.48195186]
["bitfinex-derivatives","ETHF0:USTF0",1769417247723,2.644,2912.9,2911.7,3.48195186]
["bitfinex-derivatives","ETHF0:USTF0",1769417248317,0.91876617,2913.4,2911.7,3.48195186]
["bitfinex-derivatives","ETHF0:USTF0",1769417248620,7.02867328,2913.3,2911.7,3.48195186]
["bitfinex-derivatives","ETHF0:USTF0",1769417248819,4.38567328,2913.2,2911.7,3.48195186]
["bitfinex-derivatives","ETHF0:USTF0",1769417249021,4.38567328,2913.1,2911.7,3.48195186]
["bitfinex-derivatives","ETHF0:USTF0",1769417249218,2.643,2913.3,2911.7,3.48195186]
["bitfinex-derivatives","ETHF0:USTF0",1769417249423,4.3859529,2913.2,2911.7,3.48195186]
["bitfinex-derivatives","ETHF0:USTF0",1769417249622,2.643,2913.3,2911.7,3.48195186]
["bitfinex-derivatives","ETHF0:USTF0",1769417249623,4.3859529,2913.1,2911.7,3.48195186]
["bitfinex-derivatives","ETHF0:USTF0",1769417249810,4.3859529,2913.0,2911.7,3.48195186]
["bitfinex-derivatives","ETHF0:USTF0",1769417250018,2.643,2913.3,2911.7,3.48195186]
["bitfinex-derivatives","ETHF0:USTF0",1769417250219,4.38595674,2913.2,2911.7,3.48195186]
["bitfinex-derivatives","ETHF0:USTF0",1769417250413,4.38595674,2913.1,2911.7,3.48195186]
["bitfinex-derivatives","ETHF0:USTF0",1769417250719,4.38595674,2913.0,2911.7,3.48195186]
["bitfinex-derivatives","ETHF0:USTF0",1769417250917,2.643,2913.3,2911.7,3.48195186]
["bitfinex-derivatives","ETHF0:USTF0",1769417251113,7.0338686,2913.2,2911.7,3.48195186]
["bitfinex-derivatives","ETHF0:USTF0",1769417251325,4.3858686,2913.1,2911.7,3.48195186]
["bitfinex-derivatives","ETHF0:USTF0",1769417256131,2.655,2913.0,2911.7,3.48195186]
["bitfinex-derivatives","ETHF0:USTF0",1769417256330,4.3858686,2912.9,2911.7,3.48195186]
["bitfinex-derivatives","ETHF0:USTF0",1769417257335,7.96063477,2912.8,2911.7,3.48195186]
["bitfinex-derivatives","ETHF0:USTF0",1769417257526,4.3858686,2912.7,2911.7,3.48195186]
["bitfinex-derivatives","ETHF0:USTF0",1769417258224,4.3858686,2912.7,2911.6,0.00335208]
["bitfinex-derivatives","ETHF0:USTF0",1769417258625,4.5577186,2912.7,2911.6,0.00335208]
["bitfinex-derivatives","ETHF0:USTF0",1769417258831,4.5577286,2912.6,2910.8,3.62701521]
["bitfinex-derivatives","ETHF0:USTF0",1769417259022,4.3858686,2912.5,2910.8,3.62701521]
["bitfinex-derivatives","ETHF0:USTF0",1769417259830,7.0458686,2912.5,2911.0,3.79896521]
["bitfinex-derivatives","ETHF0:USTF0",1769417260036,4.3858686,2912.4,2911.0,3.79896521]
["bitfinex-derivatives","ETHF0:USTF0",1769417260234,0.91876617,2913.0,2911.0,3.79896521]
["bitfinex-derivatives","ETHF0:USTF0",1769417260433,2.077,2912.6,2911.0,3.79896521]
["bitfinex-derivatives","ETHF0:USTF0",1769417261129,4.39291922,2912.5,2911.0,3.79896521]
["bitfinex-derivatives","ETHF0:USTF0",1769417261335,2.077,2912.6,2911.0,3.79896521]
["bitfinex-derivatives","ETHF0:USTF0",1769417261537,4.39505298,2912.5,2911.0,3.79896521]
["bitfinex-derivatives","ETHF0:USTF0",1769417261735,2.059,2912.6,2911.0,3.79896521]
["bitfinex-derivatives","ETHF0:USTF0",1769417262038,5.31381798,2912.5,2911.0,3.79896521]
["bitfinex-derivatives","ETHF0:USTF0",1769417262336,4.39505181,2912.4,2911.0,3.62701521]
["bitfinex-derivatives","ETHF0:USTF0",1769417263839,8.22951688,2912.4,2911.0,3.62701521]
["bitfinex-derivatives","ETHF0:USTF0",1769417264039,4.39505181,2912.3,2911.0,3.62701521]
["bitfinex-derivatives","ETHF0:USTF0",1769417267343,2.664,2912.2,2911.0,3.62701521]
["bitfinex-derivatives","ETHF0:USTF0",1769417267535,4.39505181,2912.1,2911.0,3.62701521]
["bitfinex-derivatives","ETHF0:USTF0",1769417268139,4.39505181,2912.0,2911.0,3.62701521]
["bitfinex-derivatives","ETHF0:USTF0",1769417270038,2.668,2912.2,2911.0,3.62701521]
["bitfinex-derivatives","ETHF0:USTF0",1769417270237,4.40054931,2912.1,2911.0,3.62701521]
["bitfinex-derivatives","ETHF0:USTF0",1769417270535,4.40054931,2912.0,2911.0,3.62701521]
["bitfinex-derivatives","ETHF0:USTF0",1769417270735,2.668,2912.2,2911.0,3.62701521]
["bitfinex-derivatives","ETHF0:USTF0",1769417270942,4.40052312,2912.1,2911.0,3.62701521]
["bitfinex-derivatives","ETHF0:USTF0",1769417271134,4.40052312,2912.0,2911.0,3.62701521]
["bitfinex-derivatives","ETHF0:USTF0",1769417271332,2.668,2912.2,2911.0,3.62701521]
["bitfinex-derivatives","ETHF0:USTF0",1769417271545,4.40057952,2912.1,2911.0,3.62701521]
["bitfinex-derivatives","ETHF0:USTF0",1769417271743,4.40057952,2912.0,2911.0,3.62701521]
["bitfinex-derivatives","ETHF0:USTF0",1769417271943,2.668,2912.2,2911.0,3.62701521]
["bitfinex-derivatives","ETHF0:USTF0",1769417272145,4.40057894,2912.1,2911.0,3.62701521]
["bitfinex-derivatives","ETHF0:USTF0",1769417272442,4.40057894,2912.0,2911.0,3.62701521]
["bitfinex-derivatives","ETHF0:USTF0",1769417272644,2.668,2912.2,2911.0,3.62701521]
["bitfinex-derivatives","ETHF0:USTF0",1769417272845,4.40072409,2912.1,2911.0,3.62701521]
["bitfinex-derivatives","ETHF0:USTF0",1769417273044,4.40072409,2912.0,2911.0,3.62701521]
["bitfinex-derivatives","ETHF0:USTF0",1769417273249,2.669,2912.4,2911.0,3.62701521]
["bitfinex-derivatives","ETHF0:USTF0",1769417273449,4.40064529,2912.3,2911.0,3.62701521]
["bitfinex-derivatives","ETHF0:USTF0",1769417273748,4.40064529,2912.2,2911.0,3.62701521]
["bitfinex-derivatives","ETHF0:USTF0",1769417273946,4.40064529,2912.1,2911.0,3.62701521]
["bitfinex-derivatives","ETHF0:USTF0",1769417274247,4.40064529,2912.0,2911.0,3.62701521]
["bitfinex-derivatives","ETHF0:USTF0",1769417274440,2.669,2912.4,2911.0,3.62701521]
["bitfinex-derivatives","ETHF0:USTF0",1769417274734,4.40061415,2912.3,2911.0,3.62701521]
["bitfinex-derivatives","ETHF0:USTF0",1769417274937,4.40061415,2912.2,2911.0,3.62701521]
["bitfinex-derivatives","ETHF0:USTF0",1769417275137,4.00631507,2912.8,2911.1,3.79896521]
["bitfinex-derivatives","ETHF0:USTF0",1769417276942,3.83446507,2912.7,2911.1,3.79896521]
["bitfinex-derivatives","ETHF0:USTF0",1769417278844,3.83446507,2913.1,2911.3,3.62701521]
["bitfinex-derivatives","ETHF0:USTF0",1769417279047,4.00629507,2913.1,2911.3,3.79895521]
["bitfinex-derivatives","ETHF0:USTF0",1769417279841,4.00629507,2913.1,2911.5,3.62701521]
["bitfinex-derivatives","ETHF0:USTF0",1769417280045,3.83446507,2913.5,2911.5,3.62701521]
["bitfinex-derivatives","ETHF0:USTF0",1769417280249,0.1718,2913.7,2911.9,3.62701521]
["bitfinex-derivatives","ETHF0:USTF0",1769417280549,3.83729031,2913.9,2911.9,3.62701521]
["bitfinex-derivatives","ETHF0:USTF0",1769417280750,3.83729031,2913.9,2912.2,3.62701521]
["bitfinex-derivatives","ETHF0:USTF0",1769417281945,4.75323124,2913.8,2912.2,3.62701521]
["bitfinex-derivatives","ETHF0:USTF0",1769417282247,3.83446507,2913.3,2911.6,3.79893521]
["bitfinex-derivatives","ETHF0:USTF0",1769417282451,3.83446507,2913.3,2911.6,3.62701521]
["bitfinex-derivatives","ETHF0:USTF0",1769417282646,3.83446507,2913.2,2911.3,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1769417283047,3.83446507,2913.2,2911.3,6.58301521]
["bitfinex-derivatives","ETHF0:USTF0",1769417284147,3.83446507,2913.2,2911.3,3.62701521]
["bitfinex-derivatives","ETHF0:USTF0",1769417284347,0.17182,2913.3,2911.3,3.79894521]
["bitfinex-derivatives","ETHF0:USTF0",1769417284547,4.00628507,2913.3,2911.3,3.79894521]
["bitfinex-derivatives","ETHF0:USTF0",1769417284744,3.74616069,2913.7,2911.7,3.57530632]
["bitfinex-derivatives","ETHF0:USTF0",1769417286948,3.74616069,2913.7,2911.1,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1769417286949,0.1718,2913.7,2911.9,3.57530632]
["bitfinex-derivatives","ETHF0:USTF0",1769417287156,4.32437982,2913.6,2911.9,3.57530632]
["bitfinex-derivatives","ETHF0:USTF0",1769417287355,0.1718,2913.7,2911.9,3.57530632]
["bitfinex-derivatives","ETHF0:USTF0",1769417287551,4.32252097,2913.6,2911.9,3.57530632]
["bitfinex-derivatives","ETHF0:USTF0",1769417287757,0.1718,2913.7,2912.0,3.57530632]
["bitfinex-derivatives","ETHF0:USTF0",1769417288056,4.32245708,2913.6,2912.0,3.57530632]
["bitfinex-derivatives","ETHF0:USTF0",1769417288256,0.00282524,2913.9,2912.0,3.57530632]
["bitfinex-derivatives","ETHF0:USTF0",1769417288555,4.32081964,2913.8,2912.0,3.57530632]
["bitfinex-derivatives","ETHF0:USTF0",1769417288753,4.32081964,2913.7,2912.0,3.57530632]
["bitfinex-derivatives","ETHF0:USTF0",1769417288957,0.00282524,2913.9,2912.0,3.57530632]
["bitfinex-derivatives","ETHF0:USTF0",1769417289158,4.32083891,2913.8,2912.0,3.57530632]
["bitfinex-derivatives","ETHF0:USTF0",1769417289355,4.32083891,2913.7,2912.0,3.57530632]
["bitfinex-derivatives","ETHF0:USTF0",1769417289554,0.00282524,2913.9,2912.0,3.57530632]
["bitfinex-derivatives","ETHF0:USTF0",1769417289856,4.31966458,2913.8,2912.0,3.57530632]
["bitfinex-derivatives","ETHF0:USTF0",1769417290056,4.31966458,2913.7,2912.0,3.57530632]
["bitfinex-derivatives","ETHF0:USTF0",1769417290249,0.00282524,2913.9,2912.0,3.57530632]
["bitfinex-derivatives","ETHF0:USTF0",1769417290456,4.31849516,2913.8,2912.0,3.57530632]
["bitfinex-derivatives","ETHF0:USTF0",1769417290656,4.31849516,2913.7,2912.0,3.57530632]
["bitfinex-derivatives","ETHF0:USTF0",1769417290855,0.00282524,2913.9,2912.0,3.57530632]
["bitfinex-derivatives","ETHF0:USTF0",1769417291055,4.31849548,2913.8,2912.0,3.57530632]
["bitfinex-derivatives","ETHF0:USTF0",1769417291256,4.31849548,2913.7,2912.0,3.57530632]
["bitfinex-derivatives","ETHF0:USTF0",1769417291457,0.00282524,2913.9,2912.0,3.57530632]
["bitfinex-derivatives","ETHF0:USTF0",1769417291655,4.30442193,2913.8,2912.0,3.57530632]
["bitfinex-derivatives","ETHF0:USTF0",1769417291857,3.57436069,2913.1,2911.7,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1769417292062,3.57436069,2912.9,2911.7,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1769417292458,0.17184,2913.0,2911.7,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1769417292956,3.57436069,2913.2,2911.7,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1769417293162,4.30528787,2913.1,2911.6,3.57530632]
["bitfinex-derivatives","ETHF0:USTF0",1769417293463,3.57436069,2913.2,2911.6,3.57530632]
["bitfinex-derivatives","ETHF0:USTF0",1769417293663,7.87979233,2913.1,2911.6,3.57530632]
["bitfinex-derivatives","ETHF0:USTF0",1769417293855,3.57436069,2913.1,2911.6,3.57530632]
["bitfinex-derivatives","ETHF0:USTF0",1769417294758,3.74617069,2913.4,2911.6,3.57530632]
["bitfinex-derivatives","ETHF0:USTF0",1769417295065,4.30571185,2913.3,2911.6,3.57530632]
["bitfinex-derivatives","ETHF0:USTF0",1769417295264,4.30571185,2913.2,2911.6,3.57530632]
["bitfinex-derivatives","ETHF0:USTF0",1769417295557,3.74617069,2913.4,2911.6,3.57530632]
["bitfinex-derivatives","ETHF0:USTF0",1769417295760,4.3064094,2913.3,2911.6,3.57530632]
["bitfinex-derivatives","ETHF0:USTF0",1769417295959,4.3064094,2913.2,2911.6,3.57530632]
["bitfinex-derivatives","ETHF0:USTF0",1769417296158,3.74617069,2913.4,2911.6,3.57530632]
["bitfinex-derivatives","ETHF0:USTF0",1769417296360,4.30681373,2913.3,2911.6,3.57530632]
["bitfinex-derivatives","ETHF0:USTF0",1769417296555,4.30681373,2913.2,2911.6,44.37530632]
["bitfinex-derivatives","ETHF0:USTF0",1769417296761,3.74617069,2913.4,2911.7,3.57530632]
["bitfinex-derivatives","ETHF0:USTF0",1769417296956,4.3071479,2913.3,2911.7,3.57530632]
["bitfinex-derivatives","ETHF0:USTF0",1769417297158,4.3071479,2913.2,2911.7,3.57530632]
["bitfinex-derivatives","ETHF0:USTF0",1769417297352,3.74617069,2913.4,2911.7,3.57530632]
["bitfinex-derivatives","ETHF0:USTF0",1769417297557,4.30802086,2913.3,2911.7,3.57530632]
["bitfinex-derivatives","ETHF0:USTF0",1769417297759,4.30802086,2913.2,2911.7,3.57530632]
["bitfinex-derivatives","ETHF0:USTF0",1769417297960,3.74617069,2913.4,2911.7,3.57530632]
["bitfinex-derivatives","ETHF0:USTF0",1769417298161,5.11625431,2913.9,2911.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769417298162,3.69126358,2913.8,2912.1,3.62248429]
["bitfinex-derivatives","ETHF0:USTF0",1769417298365,7.99948192,2913.7,2912.1,3.62248429]
["bitfinex-derivatives","ETHF0:USTF0",1769417298566,4.30821834,2913.6,2912.1,3.62248429]
["bitfinex-derivatives","ETHF0:USTF0",1769417299568,3.69126358,2913.5,2911.6,44.42248429]
["bitfinex-derivatives","ETHF0:USTF0",1769417299768,3.69126358,2913.3,2911.7,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1769417300065,3.69126358,2913.3,2911.6,3.62248429]
["bitfinex-derivatives","ETHF0:USTF0",1769417300270,3.69126358,2913.1,2911.5,2.18792]
["bitfinex-derivatives","ETHF0:USTF0",1769417300467,8.00045313,2913.0,2911.5,2.18792]
["bitfinex-derivatives","ETHF0:USTF0",1769417300673,3.69126358,2913.0,2911.5,2.18792]
["bitfinex-derivatives","ETHF0:USTF0",1769417301165,3.86306358,2913.7,2911.6,3.79440429]
["bitfinex-derivatives","ETHF0:USTF0",1769417301369,3.86307358,2913.5,2911.6,3.79440429]
["bitfinex-derivatives","ETHF0:USTF0",1769417301564,3.69126358,2913.3,2911.7,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1769417301767,8.00232126,2913.2,2911.7,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1769417302069,4.31105768,2913.1,2911.7,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1769417302471,4.31105768,2913.1,2911.7,5.63848429]
["bitfinex-derivatives","ETHF0:USTF0",1769417303273,4.31105768,2913.1,2911.8,3.62248429]
["bitfinex-derivatives","ETHF0:USTF0",1769417303471,0.17181,2913.5,2911.8,3.62248429]
["bitfinex-derivatives","ETHF0:USTF0",1769417303671,4.313498,2913.4,2912.1,3.62248429]
["bitfinex-derivatives","ETHF0:USTF0",1769417303873,4.61225918,2913.9,2912.3,0.91817036]
["bitfinex-derivatives","ETHF0:USTF0",1769417304067,4.31340252,2913.8,2912.3,0.91817036]
["bitfinex-derivatives","ETHF0:USTF0",1769417304270,4.31340252,2913.7,2912.3,0.91817036]
["bitfinex-derivatives","ETHF0:USTF0",1769417304464,4.31340252,2913.6,2912.3,0.91817036]
["bitfinex-derivatives","ETHF0:USTF0",1769417304674,4.31340252,2913.5,2912.3,0.91817036]
["bitfinex-derivatives","ETHF0:USTF0",1769417304869,3.69126358,2913.8,2912.3,0.91817036]
["bitfinex-derivatives","ETHF0:USTF0",1769417305171,4.3146755,2913.7,2912.3,0.91817036]
["bitfinex-derivatives","ETHF0:USTF0",1769417305371,4.3146755,2913.6,2912.3,0.91817036]
["bitfinex-derivatives","ETHF0:USTF0",1769417305567,4.3146755,2913.5,2912.1,3.62248429]
["bitfinex-derivatives","ETHF0:USTF0",1769417305771,3.69126358,2913.8,2912.1,3.62248429]
["bitfinex-derivatives","ETHF0:USTF0",1769417305971,4.31514093,2913.7,2912.1,3.62248429]
["bitfinex-derivatives","ETHF0:USTF0",1769417306171,4.31514093,2913.6,2912.2,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1769417306375,4.31514093,2913.5,2912.3,3.62248429]
["bitfinex-derivatives","ETHF0:USTF0",1769417306674,3.69408882,2913.9,2912.3,3.62248429]
["bitfinex-derivatives","ETHF0:USTF0",1769417306975,8.00670892,2913.8,2912.3,5.63848429]
["bitfinex-derivatives","ETHF0:USTF0",1769417307171,4.31544534,2913.7,2912.3,5.63848429]
["bitfinex-derivatives","ETHF0:USTF0",1769417307474,4.31544534,2913.6,2912.3,3.62248429]
["bitfinex-derivatives","ETHF0:USTF0",1769417307674,3.69126358,2913.8,2912.3,3.62248429]
["bitfinex-derivatives","ETHF0:USTF0",1769417307978,4.31598116,2913.7,2912.3,3.62248429]
["bitfinex-derivatives","ETHF0:USTF0",1769417308177,4.31598116,2913.6,2912.2,2.861]
["bitfinex-derivatives","ETHF0:USTF0",1769417308367,3.69126358,2913.8,2912.2,2.861]
["bitfinex-derivatives","ETHF0:USTF0",1769417308563,4.31675919,2913.7,2912.2,2.861]
["bitfinex-derivatives","ETHF0:USTF0",1769417308769,4.31675919,2913.6,2912.2,2.861]
["bitfinex-derivatives","ETHF0:USTF0",1769417308974,3.69126358,2913.8,2912.2,2.861]
["bitfinex-derivatives","ETHF0:USTF0",1769417309177,4.31675986,2913.7,2912.2,2.861]
["bitfinex-derivatives","ETHF0:USTF0",1769417309473,4.31675986,2913.6,2912.2,2.861]
["bitfinex-derivatives","ETHF0:USTF0",1769417309674,3.69126358,2913.8,2912.2,2.861]
["bitfinex-derivatives","ETHF0:USTF0",1769417309869,4.31695704,2913.7,2912.2,2.861]
["bitfinex-derivatives","ETHF0:USTF0",1769417310069,4.31695704,2913.6,2912.3,3.62248429]
["bitfinex-derivatives","ETHF0:USTF0",1769417310374,4.31687002,2913.5,2912.2,2.848]
["bitfinex-derivatives","ETHF0:USTF0",1769417310673,3.69126358,2913.8,2912.2,2.848]
["bitfinex-derivatives","ETHF0:USTF0",1769417310873,4.3168702,2913.7,2912.2,2.848]
["bitfinex-derivatives","ETHF0:USTF0",1769417311073,3.69126358,2913.8,2912.2,2.848]
["bitfinex-derivatives","ETHF0:USTF0",1769417311074,4.3168702,2913.6,2912.2,2.848]
["bitfinex-derivatives","ETHF0:USTF0",1769417311380,4.3168702,2913.5,2912.0,0.17189]
["bitfinex-derivatives","ETHF0:USTF0",1769417311673,3.69126358,2913.8,2912.1,2.015]
["bitfinex-derivatives","ETHF0:USTF0",1769417311868,4.31711073,2913.7,2912.1,2.015]
["bitfinex-derivatives","ETHF0:USTF0",1769417312068,4.31711073,2913.6,2912.1,2.015]
["bitfinex-derivatives","ETHF0:USTF0",1769417312276,4.31711073,2913.5,2912.1,2.015]
["bitfinex-derivatives","ETHF0:USTF0",1769417312477,3.69408882,2913.9,2912.2,3.62248429]
["bitfinex-derivatives","ETHF0:USTF0",1769417312774,4.31682116,2913.8,2912.2,3.62248429]
["bitfinex-derivatives","ETHF0:USTF0",1769417312977,4.31682116,2913.7,2912.2,3.62248429]
["bitfinex-derivatives","ETHF0:USTF0",1769417313279,4.31682116,2913.6,2912.2,3.62248429]
["bitfinex-derivatives","ETHF0:USTF0",1769417313573,4.31682116,2913.5,2912.2,3.62248429]
["bitfinex-derivatives","ETHF0:USTF0",1769417313776,3.69408882,2913.9,2912.2,3.62248429]
["bitfinex-derivatives","ETHF0:USTF0",1769417314081,8.00818535,2913.8,2912.2,3.62248429]
["bitfinex-derivatives","ETHF0:USTF0",1769417314281,4.31692177,2913.7,2912.2,3.62248429]
["bitfinex-derivatives","ETHF0:USTF0",1769417314871,4.31692177,2913.6,2912.2,3.62248429]
["bitfinex-derivatives","ETHF0:USTF0",1769417315074,4.31692177,2913.5,2912.2,3.62248429]
["bitfinex-derivatives","ETHF0:USTF0",1769417315369,3.46240165,2913.8,2912.2,3.62248429]
["bitfinex-derivatives","ETHF0:USTF0",1769417315570,4.31716434,2913.7,2912.2,3.62248429]
["bitfinex-derivatives","ETHF0:USTF0",1769417315769,4.31716434,2913.6,2912.2,3.62248429]
["bitfinex-derivatives","ETHF0:USTF0",1769417315979,4.31716434,2913.5,2912.2,3.62248429]
["bitfinex-derivatives","ETHF0:USTF0",1769417316277,3.46240165,2913.8,2912.2,3.62248429]
["bitfinex-derivatives","ETHF0:USTF0",1769417316464,4.31706713,2913.7,2912.2,3.62248429]
["bitfinex-derivatives","ETHF0:USTF0",1769417316670,4.31706713,2913.6,2912.2,3.62248429]
["bitfinex-derivatives","ETHF0:USTF0",1769417316867,4.31706713,2913.5,2912.2,3.62248429]
["bitfinex-derivatives","ETHF0:USTF0",1769417317076,3.46240165,2913.8,2912.2,3.62248429]
["bitfinex-derivatives","ETHF0:USTF0",1769417317386,4.31706842,2913.7,2912.2,3.62248429]
["bitfinex-derivatives","ETHF0:USTF0",1769417317679,4.31706842,2913.6,2912.2,3.62248429]
["bitfinex-derivatives","ETHF0:USTF0",1769417317878,4.31706842,2913.5,2912.2,3.62248429]
["bitfinex-derivatives","ETHF0:USTF0",1769417318180,4.31706842,2913.4,2912.2,3.62248429]
["bitfinex-derivatives","ETHF0:USTF0",1769417318379,3.46522689,2913.9,2912.2,3.62248429]
["bitfinex-derivatives","ETHF0:USTF0",1769417318578,7.77954462,2913.8,2912.2,3.62248429]
["bitfinex-derivatives","ETHF0:USTF0",1769417318876,4.31714297,2913.7,2912.2,3.62248429]
["bitfinex-derivatives","ETHF0:USTF0",1769417323276,4.31714297,2913.7,2912.2,3.79436429]
["bitfinex-derivatives","ETHF0:USTF0",1769417324178,4.31714297,2913.7,2912.4,3.52773272]
["bitfinex-derivatives","ETHF0:USTF0",1769417324379,4.31714297,2913.6,2912.4,3.52773272]
["bitfinex-derivatives","ETHF0:USTF0",1769417324581,0.00282524,2913.9,2912.4,3.52773272]
["bitfinex-derivatives","ETHF0:USTF0",1769417324783,4.32749694,2913.8,2912.4,3.52773272]
["bitfinex-derivatives","ETHF0:USTF0",1769417324983,4.32749694,2913.7,2912.4,3.52773272]
["bitfinex-derivatives","ETHF0:USTF0",1769417325180,4.32749694,2913.6,2912.4,3.52773272]
["bitfinex-derivatives","ETHF0:USTF0",1769417325381,0.00282524,2913.9,2912.4,3.52773272]
["bitfinex-derivatives","ETHF0:USTF0",1769417325581,4.32788807,2913.8,2912.4,4.44569341]
["bitfinex-derivatives","ETHF0:USTF0",1769417325783,4.32788807,2913.7,2912.4,4.44569341]
["bitfinex-derivatives","ETHF0:USTF0",1769417325977,4.32788807,2913.6,2912.4,4.44569341]
["bitfinex-derivatives","ETHF0:USTF0",1769417326179,0.92078593,2913.9,2912.4,4.44569341]
["bitfinex-derivatives","ETHF0:USTF0",1769417326378,3.46240165,2913.7,2912.4,0.91796069]
["bitfinex-derivatives","ETHF0:USTF0",1769417326587,4.32788741,2913.6,2912.4,0.91796069]
["bitfinex-derivatives","ETHF0:USTF0",1769417326980,3.46240165,2913.5,2912.1,0.91796069]
["bitfinex-derivatives","ETHF0:USTF0",1769417327175,4.32788741,2913.4,2912.1,0.91796069]
["bitfinex-derivatives","ETHF0:USTF0",1769417327379,3.46240165,2913.5,2912.1,0.91796069]
["bitfinex-derivatives","ETHF0:USTF0",1769417327579,4.32884921,2913.4,2912.1,0.91796069]
["bitfinex-derivatives","ETHF0:USTF0",1769417327785,3.46240165,2913.5,2912.1,0.91796069]
["bitfinex-derivatives","ETHF0:USTF0",1769417328086,4.32888356,2913.4,2912.2,3.52773272]
["bitfinex-derivatives","ETHF0:USTF0",1769417328280,4.38036234,2913.7,2912.2,3.52773272]
["bitfinex-derivatives","ETHF0:USTF0",1769417328480,7.79127723,2913.6,2912.2,3.52773272]
["bitfinex-derivatives","ETHF0:USTF0",1769417328686,4.32887558,2913.5,2912.2,3.52773272]
["bitfinex-derivatives","ETHF0:USTF0",1769417329284,4.32887558,2913.5,2912.1,0.91796069]
["bitfinex-derivatives","ETHF0:USTF0",1769417329585,4.32887558,2913.5,2912.1,1.08985069]
["bitfinex-derivatives","ETHF0:USTF0",1769417336096,3.46240165,2913.3,2912.1,0.17189]
["bitfinex-derivatives","ETHF0:USTF0",1769417336296,4.32887558,2913.2,2912.1,0.17189]
["bitfinex-derivatives","ETHF0:USTF0",1769417338702,4.32887558,2913.2,2912.2,0.17188]
["bitfinex-derivatives","ETHF0:USTF0",1769417338906,4.38036234,2913.7,2912.2,0.17188]
["bitfinex-derivatives","ETHF0:USTF0",1769417339100,4.335258,2913.6,2912.2,0.17188]
["bitfinex-derivatives","ETHF0:USTF0",1769417339301,4.335258,2913.5,2912.2,0.17188]
["bitfinex-derivatives","ETHF0:USTF0",1769417339596,4.335258,2913.4,2912.2,0.17188]
["bitfinex-derivatives","ETHF0:USTF0",1769417339798,4.335258,2913.3,2912.2,0.17188]
["bitfinex-derivatives","ETHF0:USTF0",1769417340000,4.38036234,2913.7,2912.2,0.17188]
["bitfinex-derivatives","ETHF0:USTF0",1769417340204,4.33525492,2913.6,2912.2,0.17188]
["bitfinex-derivatives","ETHF0:USTF0",1769417340505,4.33525492,2913.5,2912.2,0.17188]
["bitfinex-derivatives","ETHF0:USTF0",1769417340706,4.33525492,2913.4,2912.2,0.17188]
["bitfinex-derivatives","ETHF0:USTF0",1769417340905,4.33525492,2913.3,2912.2,0.17188]
["bitfinex-derivatives","ETHF0:USTF0",1769417341108,4.38036234,2913.7,2912.2,0.17188]
["bitfinex-derivatives","ETHF0:USTF0",1769417341301,4.33527186,2913.6,2912.2,0.17188]
["bitfinex-derivatives","ETHF0:USTF0",1769417341500,4.33527186,2913.5,2912.2,0.17188]
["bitfinex-derivatives","ETHF0:USTF0",1769417341700,4.33527186,2913.4,2912.2,0.17188]
["bitfinex-derivatives","ETHF0:USTF0",1769417341900,4.33527186,2913.3,2912.2,0.17188]
["bitfinex-derivatives","ETHF0:USTF0",1769417342110,4.38036234,2913.7,2912.2,0.17188]
["bitfinex-derivatives","ETHF0:USTF0",1769417342310,4.33525791,2913.6,2912.2,0.17188]
["bitfinex-derivatives","ETHF0:USTF0",1769417342606,4.33525791,2913.5,2912.2,0.17188]
["bitfinex-derivatives","ETHF0:USTF0",1769417342797,4.33525791,2913.4,2912.2,0.17188]
["bitfinex-derivatives","ETHF0:USTF0",1769417343003,4.33525791,2913.3,2912.2,0.17188]
["bitfinex-derivatives","ETHF0:USTF0",1769417343295,3.46240165,2913.6,2912.2,0.17188]
["bitfinex-derivatives","ETHF0:USTF0",1769417343495,7.79764577,2913.5,2912.2,0.17188]
["bitfinex-derivatives","ETHF0:USTF0",1769417343697,4.33524412,2913.4,2912.2,0.17188]
["bitfinex-derivatives","ETHF0:USTF0",1769417344205,3.46240165,2913.3,2912.2,0.17188]
["bitfinex-derivatives","ETHF0:USTF0",1769417345910,4.33525329,2913.2,2912.2,0.17188]
["bitfinex-derivatives","ETHF0:USTF0",1769417346098,3.46240165,2913.3,2912.2,0.17188]
["bitfinex-derivatives","ETHF0:USTF0",1769417346304,4.33525478,2913.2,2912.2,0.17188]
["bitfinex-derivatives","ETHF0:USTF0",1769417346508,3.46240165,2913.3,2912.2,0.17188]
["bitfinex-derivatives","ETHF0:USTF0",1769417346712,4.33524425,2913.2,2912.2,0.17188]
["bitfinex-derivatives","ETHF0:USTF0",1769417346918,3.46240165,2913.3,2912.2,0.17188]
["bitfinex-derivatives","ETHF0:USTF0",1769417347109,8.20345851,2913.2,2912.2,0.17188]
["bitfinex-derivatives","ETHF0:USTF0",1769417347412,3.86821394,2913.2,2912.2,0.17188]
["bitfinex-derivatives","ETHF0:USTF0",1769417348103,8.20350263,2913.1,2912.2,0.17188]
["bitfinex-derivatives","ETHF0:USTF0",1769417348308,3.86821394,2913.1,2912.2,0.17188]
["bitfinex-derivatives","ETHF0:USTF0",1769417360425,3.67082125,2912.7,2911.6,0.17192]
["bitfinex-derivatives","ETHF0:USTF0",1769417369827,3.67082125,2912.7,2911.1,0.17195]
["bitfinex-derivatives","ETHF0:USTF0",1769417370138,3.67082125,2912.5,2911.1,4.53795]
["bitfinex-derivatives","ETHF0:USTF0",1769417371341,3.67082125,2912.3,2911.1,0.17195]
["bitfinex-derivatives","ETHF0:USTF0",1769417380044,3.67082125,2912.3,2910.8,4.36866157]
["bitfinex-derivatives","ETHF0:USTF0",1769417380734,3.67082125,2912.3,2910.9,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1769417382932,3.67082125,2912.3,2911.0,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1769417389253,4.35220979,2912.2,2911.0,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1769417389453,3.52911225,2912.1,2911.0,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1769417390458,3.52911225,2912.5,2911.3,0.17194]
["bitfinex-derivatives","ETHF0:USTF0",1769417390653,3.52911225,2912.9,2911.5,0.17192]
["bitfinex-derivatives","ETHF0:USTF0",1769417390854,3.52911225,2912.9,2911.6,0.17192]
["bitfinex-derivatives","ETHF0:USTF0",1769417391054,3.52911225,2912.9,2911.7,2.193]
["bitfinex-derivatives","ETHF0:USTF0",1769417392349,3.52911225,2913.6,2911.8,3.89100469]
["bitfinex-derivatives","ETHF0:USTF0",1769417392659,7.88131682,2913.5,2911.9,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1769417392857,4.35220457,2913.4,2911.9,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1769417393065,4.35220457,2913.3,2911.9,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1769417393256,3.52911225,2913.5,2911.9,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1769417393457,3.52911225,2913.3,2911.9,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1769417394560,3.52911225,2913.3,2912.0,4.408]
["bitfinex-derivatives","ETHF0:USTF0",1769417398069,3.52911225,2913.3,2912.2,0.17188]
["bitfinex-derivatives","ETHF0:USTF0",1769417402169,3.52911225,2913.3,2912.2,4.58888]
["bitfinex-derivatives","ETHF0:USTF0",1769417403066,3.52911225,2913.3,2912.2,0.17188]
["bitfinex-derivatives","ETHF0:USTF0",1769417403470,3.52911225,2913.3,2911.8,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1769417403963,3.52911225,2913.3,2911.9,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1769417406071,3.52911225,2913.3,2911.8,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1769417407867,5.2638857,2913.2,2911.7,0.17191]
["bitfinex-derivatives","ETHF0:USTF0",1769417408073,3.45854019,2913.0,2911.4,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1769417409078,3.45854019,2913.0,2911.6,0.17192]
["bitfinex-derivatives","ETHF0:USTF0",1769417410077,3.45854019,2913.4,2911.8,0.17191]
["bitfinex-derivatives","ETHF0:USTF0",1769417410270,3.45854019,2913.4,2912.0,0.17189]
["bitfinex-derivatives","ETHF0:USTF0",1769417412473,3.45854019,2913.4,2912.0,3.71285634]
["bitfinex-derivatives","ETHF0:USTF0",1769417412771,3.45854019,2913.4,2912.1,0.17189]
["bitfinex-derivatives","ETHF0:USTF0",1769417412975,3.45854019,2913.4,2912.2,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1769417414374,3.45854019,2913.4,2912.2,4.60088]
["bitfinex-derivatives","ETHF0:USTF0",1769417418282,3.45854019,2913.4,2912.4,0.17187]
["bitfinex-derivatives","ETHF0:USTF0",1769417419076,3.86995055,2913.8,2912.3,3.88311496]
["bitfinex-derivatives","ETHF0:USTF0",1769417419276,4.33146522,2913.7,2912.3,3.88311496]
["bitfinex-derivatives","ETHF0:USTF0",1769417419474,3.86995055,2913.8,2912.3,3.88311496]
["bitfinex-derivatives","ETHF0:USTF0",1769417419675,4.33383274,2913.7,2912.3,3.88311496]
["bitfinex-derivatives","ETHF0:USTF0",1769417419978,3.86995055,2913.8,2912.3,3.88311496]
["bitfinex-derivatives","ETHF0:USTF0",1769417420276,4.33383404,2913.7,2912.3,3.88311496]
["bitfinex-derivatives","ETHF0:USTF0",1769417420474,4.33383404,2913.6,2912.6,0.17186]
["bitfinex-derivatives","ETHF0:USTF0",1769417420674,3.86995055,2913.8,2912.6,0.17186]
["bitfinex-derivatives","ETHF0:USTF0",1769417420885,4.33693086,2913.7,2912.6,0.17186]
["bitfinex-derivatives","ETHF0:USTF0",1769417421175,4.33693086,2913.6,2912.6,0.17186]
["bitfinex-derivatives","ETHF0:USTF0",1769417421479,3.86995055,2913.8,2912.6,0.17186]
["bitfinex-derivatives","ETHF0:USTF0",1769417421681,4.33644021,2913.7,2912.6,0.17186]
["bitfinex-derivatives","ETHF0:USTF0",1769417421980,3.86995055,2913.8,2912.6,0.17186]
["bitfinex-derivatives","ETHF0:USTF0",1769417422176,0.00282524,2913.9,2912.7,0.17185]
["bitfinex-derivatives","ETHF0:USTF0",1769417422578,3.87277579,2913.9,2912.7,0.17185]
["bitfinex-derivatives","ETHF0:USTF0",1769417422783,4.33502139,2913.8,2912.7,0.17185]
["bitfinex-derivatives","ETHF0:USTF0",1769417422981,3.86995055,2913.6,2912.1,0.17189]
["bitfinex-derivatives","ETHF0:USTF0",1769417423279,3.86995055,2913.6,2912.2,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1769417423685,3.86995055,2913.6,2912.2,3.49288]
["bitfinex-derivatives","ETHF0:USTF0",1769417425087,3.86995055,2913.6,2912.3,0.17188]
["bitfinex-derivatives","ETHF0:USTF0",1769417425592,3.86995055,2913.6,2912.3,1.0898965]
["bitfinex-derivatives","ETHF0:USTF0",1769417426088,4.33333728,2913.5,2912.3,1.0898965]
["bitfinex-derivatives","ETHF0:USTF0",1769417426279,3.86995055,2913.5,2912.3,1.0898965]
["bitfinex-derivatives","ETHF0:USTF0",1769417426479,3.86995055,2913.5,2912.4,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1769417430688,3.87277579,2913.9,2912.6,0.9180165]
["bitfinex-derivatives","ETHF0:USTF0",1769417430889,4.33289116,2913.8,2912.6,0.9180165]
["bitfinex-derivatives","ETHF0:USTF0",1769417431186,4.33289116,2913.7,2912.6,0.9180165]
["bitfinex-derivatives","ETHF0:USTF0",1769417431385,4.33289116,2913.6,2912.6,0.9180165]
["bitfinex-derivatives","ETHF0:USTF0",1769417431593,3.87277579,2913.9,2912.6,0.9180165]
["bitfinex-derivatives","ETHF0:USTF0",1769417431793,8.20261975,2913.8,2912.6,0.9180165]
["bitfinex-derivatives","ETHF0:USTF0",1769417431986,4.3326692,2913.7,2912.6,0.9180165]
["bitfinex-derivatives","ETHF0:USTF0",1769417432192,3.86995055,2913.8,2912.6,0.9180165]
["bitfinex-derivatives","ETHF0:USTF0",1769417432392,4.3325718,2913.7,2912.6,0.9180165]
["bitfinex-derivatives","ETHF0:USTF0",1769417432687,3.86995055,2913.8,2912.6,0.9180165]
["bitfinex-derivatives","ETHF0:USTF0",1769417432887,4.33257177,2913.7,2912.6,0.9180165]
["bitfinex-derivatives","ETHF0:USTF0",1769417433089,3.86995055,2913.8,2912.6,0.9180165]
["bitfinex-derivatives","ETHF0:USTF0",1769417433294,4.33257436,2913.7,2912.6,0.9180165]
["bitfinex-derivatives","ETHF0:USTF0",1769417433588,3.86995055,2913.8,2912.6,1.0898765]
["bitfinex-derivatives","ETHF0:USTF0",1769417435194,4.33281445,2913.7,2912.6,1.0898765]
["bitfinex-derivatives","ETHF0:USTF0",1769417435397,3.86995055,2913.8,2912.6,1.0898765]
["bitfinex-derivatives","ETHF0:USTF0",1769417435597,4.3328139,2913.7,2912.6,1.0898765]
["bitfinex-derivatives","ETHF0:USTF0",1769417435891,3.86995055,2913.8,2912.6,1.0898765]
["bitfinex-derivatives","ETHF0:USTF0",1769417437101,0.00282524,2913.9,2912.9,0.9180165]
["bitfinex-derivatives","ETHF0:USTF0",1769417437289,0.00282524,2913.9,2912.9,0.92202721]
["bitfinex-derivatives","ETHF0:USTF0",1769417437991,3.41601058,2913.8,2912.9,0.92202721]
["bitfinex-derivatives","ETHF0:USTF0",1769417438794,3.41601058,2913.8,2912.9,0.00401071]
["bitfinex-derivatives","ETHF0:USTF0",1769417466113,4.33511461,2913.7,2912.9,0.00401071]
["bitfinex-derivatives","ETHF0:USTF0",1769417466411,3.74497096,2913.7,2912.9,0.00401071]
["bitfinex-derivatives","ETHF0:USTF0",1769417472215,4.66298746,2913.7,2912.9,0.00401071]
["bitfinex-derivatives","ETHF0:USTF0",1769417472414,4.66298746,2913.7,2912.8,0.17185]
["bitfinex-derivatives","ETHF0:USTF0",1769417472622,3.74497096,2913.5,2912.8,0.17185]
["bitfinex-derivatives","ETHF0:USTF0",1769417473522,3.74497096,2913.5,2912.8,0.17458253]
["bitfinex-derivatives","ETHF0:USTF0",1769417477124,3.74497096,2913.5,2912.8,0.00273253]
["bitfinex-derivatives","ETHF0:USTF0",1769417482729,3.74497096,2913.5,2912.5,0.17187]
["bitfinex-derivatives","ETHF0:USTF0",1769417483727,3.74497096,2913.5,2912.5,0.17625406]
["bitfinex-derivatives","ETHF0:USTF0",1769417502238,3.53021951,2913.3,2912.5,0.17625406]
["bitfinex-derivatives","ETHF0:USTF0",1769417502437,4.34246631,2913.2,2912.5,0.17625406]
["bitfinex-derivatives","ETHF0:USTF0",1769417502638,3.53021951,2913.3,2912.5,0.17625406]
["bitfinex-derivatives","ETHF0:USTF0",1769417502838,4.34034394,2913.2,2912.5,0.17625406]
["bitfinex-derivatives","ETHF0:USTF0",1769417503038,3.53021951,2913.3,2912.5,0.17625406]
["bitfinex-derivatives","ETHF0:USTF0",1769417503235,4.34034394,2913.2,2912.5,0.17625406]
["bitfinex-derivatives","ETHF0:USTF0",1769417503539,3.53021951,2913.3,2912.5,0.17625406]
["bitfinex-derivatives","ETHF0:USTF0",1769417503838,4.33906591,2913.2,2912.5,0.17625406]
["bitfinex-derivatives","ETHF0:USTF0",1769417504039,3.53021951,2913.3,2912.5,0.17625406]
["bitfinex-derivatives","ETHF0:USTF0",1769417504239,3.53021951,2913.1,2912.0,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1769417504634,3.53021951,2912.9,2911.7,2.015]
["bitfinex-derivatives","ETHF0:USTF0",1769417504836,3.53021951,2912.7,2911.7,2.015]
["bitfinex-derivatives","ETHF0:USTF0",1769417505235,3.53021951,2912.7,2911.7,2.01863643]
["bitfinex-derivatives","ETHF0:USTF0",1769417514243,1.08978435,2913.4,2911.7,2.01863643]
["bitfinex-derivatives","ETHF0:USTF0",1769417514244,3.53021951,2913.4,2911.8,3.42622239]
["bitfinex-derivatives","ETHF0:USTF0",1769417514443,4.32666101,2913.3,2911.8,3.42622239]
["bitfinex-derivatives","ETHF0:USTF0",1769417514644,3.53021951,2913.4,2911.8,3.42622239]
["bitfinex-derivatives","ETHF0:USTF0",1769417514947,4.32633625,2913.3,2911.8,3.42622239]
["bitfinex-derivatives","ETHF0:USTF0",1769417515150,3.53021951,2913.4,2911.8,3.42622239]
["bitfinex-derivatives","ETHF0:USTF0",1769417515349,3.53021951,2913.4,2912.2,0.17188]
["bitfinex-derivatives","ETHF0:USTF0",1769417516749,0.17179,2913.8,2911.7,2.93661078]
["bitfinex-derivatives","ETHF0:USTF0",1769417516750,3.53021951,2913.8,2912.5,0.17186]
["bitfinex-derivatives","ETHF0:USTF0",1769417516954,3.53021951,2913.6,2912.6,0.17186]
["bitfinex-derivatives","ETHF0:USTF0",1769417517349,3.53304475,2913.9,2912.4,3.42622239]
["bitfinex-derivatives","ETHF0:USTF0",1769417517656,4.32637384,2913.8,2912.5,2.015]
["bitfinex-derivatives","ETHF0:USTF0",1769417517856,3.53304475,2913.9,2912.5,2.015]
["bitfinex-derivatives","ETHF0:USTF0",1769417518649,3.53304475,2913.9,2912.8,0.17184]
["bitfinex-derivatives","ETHF0:USTF0",1769417526160,3.7191102,2913.7,2912.3,0.17188]
["bitfinex-derivatives","ETHF0:USTF0",1769417527055,3.7191102,2913.5,2912.3,0.17188]
["bitfinex-derivatives","ETHF0:USTF0",1769417529263,3.7191102,2913.3,2912.3,0.17188]
["bitfinex-derivatives","ETHF0:USTF0",1769417530354,3.7191102,2913.3,2911.9,2.015]
["bitfinex-derivatives","ETHF0:USTF0",1769417530760,3.7191102,2913.3,2911.9,2.1869]
["bitfinex-derivatives","ETHF0:USTF0",1769417531767,3.7191102,2913.3,2911.9,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1769417531962,3.7191102,2913.3,2912.0,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1769417532965,3.7191102,2913.1,2911.7,0.00363643]
["bitfinex-derivatives","ETHF0:USTF0",1769417533161,3.7191102,2912.9,2911.7,0.00363643]
["bitfinex-derivatives","ETHF0:USTF0",1769417534670,0.91797435,2913.0,2911.7,0.00363643]
["bitfinex-derivatives","ETHF0:USTF0",1769417534671,3.7191102,2912.7,2911.7,0.00363643]
["bitfinex-derivatives","ETHF0:USTF0",1769417538866,3.7191102,2912.7,2911.4,0.17193]
["bitfinex-derivatives","ETHF0:USTF0",1769417538867,3.54363744,2912.5,2911.0,2.18695]
["bitfinex-derivatives","ETHF0:USTF0",1769417539670,3.54363744,2912.5,2911.0,2.0180016]
["bitfinex-derivatives","ETHF0:USTF0",1769417540372,3.54363744,2912.5,2911.0,0.0030016]
["bitfinex-derivatives","ETHF0:USTF0",1769417540568,3.54363744,2912.5,2911.2,0.17194]
["bitfinex-derivatives","ETHF0:USTF0",1769417543170,3.54363744,2912.3,2911.0,0.0030016]
["bitfinex-derivatives","ETHF0:USTF0",1769417544174,3.54363744,2912.1,2911.0,0.0030016]
["bitfinex-derivatives","ETHF0:USTF0",1769417545466,3.54363744,2911.9,2910.1,44.25591688]
["bitfinex-derivatives","ETHF0:USTF0",1769417546075,3.54363744,2911.9,2910.3,0.17199]
["bitfinex-derivatives","ETHF0:USTF0",1769417546477,3.54363744,2911.9,2910.3,0.17544889]
["bitfinex-derivatives","ETHF0:USTF0",1769417546872,3.54363744,2911.9,2910.4,0.17199]
["bitfinex-derivatives","ETHF0:USTF0",1769417548285,3.54363744,2911.7,2910.3,0.00345889]
["bitfinex-derivatives","ETHF0:USTF0",1769417548471,3.54363744,2911.5,2910.3,0.00345889]
["bitfinex-derivatives","ETHF0:USTF0",1769417549571,3.54363744,2911.5,2910.3,0.92275016]
["bitfinex-derivatives","ETHF0:USTF0",1769417552173,3.54363744,2911.5,2910.3,0.00345889]
["bitfinex-derivatives","ETHF0:USTF0",1769417553177,0.91929127,2911.0,2910.3,0.00345889]
["bitfinex-derivatives","ETHF0:USTF0",1769417553374,3.54363744,2910.9,2909.8,0.17202]
["bitfinex-derivatives","ETHF0:USTF0",1769417553680,4.46292871,2910.7,2909.2,0.91929127]
["bitfinex-derivatives","ETHF0:USTF0",1769417553880,4.46292871,2910.7,2909.2,7.86020815]
["bitfinex-derivatives","ETHF0:USTF0",1769417554280,4.46292871,2910.7,2909.2,7.8645722]
["bitfinex-derivatives","ETHF0:USTF0",1769417555082,3.54363744,2910.7,2909.5,0.91929127]
["bitfinex-derivatives","ETHF0:USTF0",1769417555380,0.91929127,2911.0,2909.5,4.6115287]
["bitfinex-derivatives","ETHF0:USTF0",1769417555576,3.41594201,2911.1,2909.8,4.6115287]
["bitfinex-derivatives","ETHF0:USTF0",1769417558179,3.41594201,2911.5,2910.3,0.91929127]
["bitfinex-derivatives","ETHF0:USTF0",1769417559683,4.33523328,2911.3,2910.0,0.91929127]
["bitfinex-derivatives","ETHF0:USTF0",1769417559984,3.41594201,2911.2,2910.0,0.91929127]
["bitfinex-derivatives","ETHF0:USTF0",1769417560184,3.41594201,2911.2,2909.9,0.17202]
["bitfinex-derivatives","ETHF0:USTF0",1769417561086,4.33523328,2911.0,2909.9,0.17202]
["bitfinex-derivatives","ETHF0:USTF0",1769417561386,3.41594201,2910.9,2909.3,6.6285287]
["bitfinex-derivatives","ETHF0:USTF0",1769417563283,3.41594201,2910.9,2909.6,0.91929127]
["bitfinex-derivatives","ETHF0:USTF0",1769417563479,3.41594201,2910.9,2909.6,4.6115287]
["bitfinex-derivatives","ETHF0:USTF0",1769417563682,3.41594201,2910.9,2909.6,0.91929127]
["bitfinex-derivatives","ETHF0:USTF0",1769417565083,4.33523328,2910.7,2909.3,5.33629127]
["bitfinex-derivatives","ETHF0:USTF0",1769417568194,3.41594201,2910.6,2909.3,5.33629127]
["bitfinex-derivatives","ETHF0:USTF0",1769417568692,3.41594201,2910.6,2909.4,0.17205]
["bitfinex-derivatives","ETHF0:USTF0",1769417570290,3.41594201,2910.6,2909.5,0.17204]
["bitfinex-derivatives","ETHF0:USTF0",1769417575300,4.33933404,2910.5,2909.5,0.17204]
["bitfinex-derivatives","ETHF0:USTF0",1769417575489,3.41594201,2910.6,2909.5,0.17204]
["bitfinex-derivatives","ETHF0:USTF0",1769417575694,4.33933388,2910.5,2909.5,0.17204]
["bitfinex-derivatives","ETHF0:USTF0",1769417575895,3.41594201,2910.6,2909.5,0.17204]
["bitfinex-derivatives","ETHF0:USTF0",1769417576094,4.33933388,2910.5,2909.5,0.17204]
["bitfinex-derivatives","ETHF0:USTF0",1769417576399,3.41594201,2910.6,2909.5,0.17204]
["bitfinex-derivatives","ETHF0:USTF0",1769417576600,4.34088031,2910.5,2909.5,0.17204]
["bitfinex-derivatives","ETHF0:USTF0",1769417576800,3.41594201,2910.6,2909.5,0.17204]
["bitfinex-derivatives","ETHF0:USTF0",1769417577002,4.34088031,2910.5,2909.5,0.17204]
["bitfinex-derivatives","ETHF0:USTF0",1769417577306,3.41594201,2910.6,2909.5,0.17204]
["bitfinex-derivatives","ETHF0:USTF0",1769417577510,4.34289528,2910.5,2909.5,0.17204]
["bitfinex-derivatives","ETHF0:USTF0",1769417577803,3.41594201,2910.6,2909.5,0.17204]
["bitfinex-derivatives","ETHF0:USTF0",1769417577995,4.34289486,2910.5,2909.5,0.17204]
["bitfinex-derivatives","ETHF0:USTF0",1769417578197,3.41594201,2910.6,2909.5,0.17204]
["bitfinex-derivatives","ETHF0:USTF0",1769417578504,4.34441945,2910.5,2909.5,0.17204]
["bitfinex-derivatives","ETHF0:USTF0",1769417578695,3.41594201,2910.6,2909.5,0.17204]
["bitfinex-derivatives","ETHF0:USTF0",1769417578896,4.34441945,2910.5,2909.5,0.17204]
["bitfinex-derivatives","ETHF0:USTF0",1769417579203,3.41594201,2910.6,2909.5,0.17204]
["bitfinex-derivatives","ETHF0:USTF0",1769417579399,4.34473153,2910.5,2909.5,0.17204]
["bitfinex-derivatives","ETHF0:USTF0",1769417579599,3.41594201,2910.6,2909.5,0.17204]
["bitfinex-derivatives","ETHF0:USTF0",1769417579899,4.34473102,2910.5,2909.5,0.17204]
["bitfinex-derivatives","ETHF0:USTF0",1769417580099,3.41594201,2910.6,2909.5,0.17204]
["bitfinex-derivatives","ETHF0:USTF0",1769417580402,4.34508619,2910.5,2909.7,0.17203]
["bitfinex-derivatives","ETHF0:USTF0",1769417580702,8.45904221,2911.0,2909.7,0.17203]
["bitfinex-derivatives","ETHF0:USTF0",1769417580896,4.34499563,2910.9,2909.7,0.17203]
["bitfinex-derivatives","ETHF0:USTF0",1769417581098,4.34499563,2910.8,2909.7,0.17203]
["bitfinex-derivatives","ETHF0:USTF0",1769417581401,4.34499563,2910.7,2909.7,0.17203]
["bitfinex-derivatives","ETHF0:USTF0",1769417581599,4.34499563,2910.6,2909.7,0.17203]
["bitfinex-derivatives","ETHF0:USTF0",1769417581799,4.34499563,2910.5,2909.7,0.17203]
["bitfinex-derivatives","ETHF0:USTF0",1769417582000,3.41594201,2910.6,2909.7,0.17203]
["bitfinex-derivatives","ETHF0:USTF0",1769417582305,4.33523328,2910.4,2909.3,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1769417582597,4.3455307,2910.3,2909.2,4.62742405]
["bitfinex-derivatives","ETHF0:USTF0",1769417582904,7.76147271,2910.3,2909.2,4.62742405]
["bitfinex-derivatives","ETHF0:USTF0",1769417583104,4.3455307,2910.2,2909.2,0.17642405]
["bitfinex-derivatives","ETHF0:USTF0",1769417585104,0.91929127,2910.1,2909.2,0.17642405]
["bitfinex-derivatives","ETHF0:USTF0",1769417591513,4.33523328,2910.3,2909.2,0.17642405]
["bitfinex-derivatives","ETHF0:USTF0",1769417591708,8.11714045,2910.2,2909.2,0.17642405]
["bitfinex-derivatives","ETHF0:USTF0",1769417591907,3.78193429,2910.2,2909.2,0.17642405]
["bitfinex-derivatives","ETHF0:USTF0",1769417594316,4.70122556,2910.1,2909.2,0.17642405]
["bitfinex-derivatives","ETHF0:USTF0",1769417596317,3.78193429,2910.1,2909.2,0.17642405]
["bitfinex-derivatives","ETHF0:USTF0",1769417600325,4.40867031,2910.5,2909.2,0.17642405]
["bitfinex-derivatives","ETHF0:USTF0",1769417600524,7.82285018,2910.4,2909.2,0.17642405]
["bitfinex-derivatives","ETHF0:USTF0",1769417600725,4.33347114,2910.3,2909.2,0.17642405]
["bitfinex-derivatives","ETHF0:USTF0",1769417600924,3.48937904,2910.4,2909.2,0.17642405]
["bitfinex-derivatives","ETHF0:USTF0",1769417601125,4.33347097,2910.3,2909.2,0.17642405]
["bitfinex-derivatives","ETHF0:USTF0",1769417601326,3.48937904,2910.4,2909.2,0.17642405]
["bitfinex-derivatives","ETHF0:USTF0",1769417601527,4.3335437,2910.3,2909.2,0.17642405]
["bitfinex-derivatives","ETHF0:USTF0",1769417601728,3.48937904,2910.4,2909.2,0.17642405]
["bitfinex-derivatives","ETHF0:USTF0",1769417601927,7.8229229,2910.3,2909.2,0.17642405]
["bitfinex-derivatives","ETHF0:USTF0",1769417602128,3.48937904,2910.3,2909.2,0.17642405]
["bitfinex-derivatives","ETHF0:USTF0",1769417604131,4.33413487,2910.2,2909.2,0.17642405]
["bitfinex-derivatives","ETHF0:USTF0",1769417604324,3.48937904,2910.3,2909.2,0.17642405]
["bitfinex-derivatives","ETHF0:USTF0",1769417604527,4.33413488,2910.2,2909.2,0.17642405]
["bitfinex-derivatives","ETHF0:USTF0",1769417604725,3.48937904,2910.3,2909.2,0.17642405]
["bitfinex-derivatives","ETHF0:USTF0",1769417604925,4.33413536,2910.2,2909.2,0.17642405]
["bitfinex-derivatives","ETHF0:USTF0",1769417605131,3.48937904,2910.3,2909.2,0.17642405]
["bitfinex-derivatives","ETHF0:USTF0",1769417605331,4.3344674,2910.2,2909.2,0.17642405]
["bitfinex-derivatives","ETHF0:USTF0",1769417605533,3.48937904,2910.2,2909.2,0.17642405]
["bitfinex-derivatives","ETHF0:USTF0",1769417609840,3.48937904,2910.2,2909.3,0.17205]
["bitfinex-derivatives","ETHF0:USTF0",1769417612236,4.33984387,2910.1,2909.3,0.17205]
["bitfinex-derivatives","ETHF0:USTF0",1769417612428,3.48937904,2910.2,2909.3,0.17205]
["bitfinex-derivatives","ETHF0:USTF0",1769417612628,4.33984403,2910.1,2909.3,0.17205]
["bitfinex-derivatives","ETHF0:USTF0",1769417612825,3.48937904,2910.2,2909.3,0.17205]
["bitfinex-derivatives","ETHF0:USTF0",1769417613030,4.33984371,2910.1,2909.3,0.17205]
["bitfinex-derivatives","ETHF0:USTF0",1769417613230,3.48937904,2910.2,2909.3,0.17205]
["bitfinex-derivatives","ETHF0:USTF0",1769417613433,4.34006551,2910.1,2909.3,0.17205]
["bitfinex-derivatives","ETHF0:USTF0",1769417613732,3.48937904,2910.2,2909.3,0.17205]
["bitfinex-derivatives","ETHF0:USTF0",1769417613935,4.34006568,2910.1,2909.3,0.17205]
["bitfinex-derivatives","ETHF0:USTF0",1769417614136,3.48937904,2910.1,2909.3,0.17205]
["bitfinex-derivatives","ETHF0:USTF0",1769417621139,4.34159813,2910.0,2909.3,0.17205]
["bitfinex-derivatives","ETHF0:USTF0",1769417621342,3.48937904,2910.1,2909.3,0.17205]
["bitfinex-derivatives","ETHF0:USTF0",1769417622236,4.34013859,2910.0,2909.3,0.17205]
["bitfinex-derivatives","ETHF0:USTF0",1769417622538,3.48937904,2910.1,2909.3,0.17205]
["bitfinex-derivatives","ETHF0:USTF0",1769417622738,4.34013954,2910.0,2909.3,0.17205]
["bitfinex-derivatives","ETHF0:USTF0",1769417622940,3.48937904,2910.1,2909.3,0.17205]
["bitfinex-derivatives","ETHF0:USTF0",1769417623142,4.34014039,2910.0,2909.3,0.17205]
["bitfinex-derivatives","ETHF0:USTF0",1769417623338,3.48937904,2910.1,2909.3,0.17205]
["bitfinex-derivatives","ETHF0:USTF0",1769417623538,4.34023339,2910.0,2909.3,0.17205]
["bitfinex-derivatives","ETHF0:USTF0",1769417623740,3.48937904,2910.1,2909.3,0.17205]
["bitfinex-derivatives","ETHF0:USTF0",1769417623943,4.34023322,2910.0,2909.3,0.17205]
["bitfinex-derivatives","ETHF0:USTF0",1769417624146,3.48937904,2910.1,2909.3,0.17205]
["bitfinex-derivatives","ETHF0:USTF0",1769417624438,4.34018675,2910.0,2909.3,0.17205]
["bitfinex-derivatives","ETHF0:USTF0",1769417624644,3.48937904,2910.1,2909.3,0.17205]
["bitfinex-derivatives","ETHF0:USTF0",1769417624846,4.34018601,2910.0,2909.3,0.17205]
["bitfinex-derivatives","ETHF0:USTF0",1769417625037,3.48937904,2910.1,2909.3,0.17205]
["bitfinex-derivatives","ETHF0:USTF0",1769417625238,4.3401422,2910.0,2909.3,0.17205]
["bitfinex-derivatives","ETHF0:USTF0",1769417625446,3.48937904,2910.1,2909.3,0.17205]
["bitfinex-derivatives","ETHF0:USTF0",1769417625641,4.3401422,2910.0,2909.3,0.17205]
["bitfinex-derivatives","ETHF0:USTF0",1769417625841,3.48937904,2910.1,2909.3,0.17205]
["bitfinex-derivatives","ETHF0:USTF0",1769417626043,4.3401422,2910.0,2909.3,0.17205]
["bitfinex-derivatives","ETHF0:USTF0",1769417626245,3.48937904,2910.1,2909.3,0.17205]
["bitfinex-derivatives","ETHF0:USTF0",1769417626446,4.34010325,2910.0,2909.3,0.17205]
["bitfinex-derivatives","ETHF0:USTF0",1769417626646,3.48937904,2910.1,2909.3,0.17205]
["bitfinex-derivatives","ETHF0:USTF0",1769417626946,4.34010449,2910.0,2909.3,0.17205]
["bitfinex-derivatives","ETHF0:USTF0",1769417627143,3.48937904,2910.1,2909.3,0.17205]
["bitfinex-derivatives","ETHF0:USTF0",1769417627343,4.34006896,2910.0,2909.3,0.17205]
["bitfinex-derivatives","ETHF0:USTF0",1769417627542,3.48937904,2910.1,2909.3,0.17205]
["bitfinex-derivatives","ETHF0:USTF0",1769417627744,4.34006896,2910.0,2909.3,0.17205]
["bitfinex-derivatives","ETHF0:USTF0",1769417627947,3.48937904,2910.1,2909.3,0.17205]
["bitfinex-derivatives","ETHF0:USTF0",1769417628139,4.34006928,2910.0,2909.3,0.17205]
["bitfinex-derivatives","ETHF0:USTF0",1769417628342,3.48937904,2910.1,2909.3,0.17205]
["bitfinex-derivatives","ETHF0:USTF0",1769417628542,4.34003989,2910.0,2909.3,0.17205]
["bitfinex-derivatives","ETHF0:USTF0",1769417628743,3.48937904,2910.1,2909.3,0.17205]
["bitfinex-derivatives","ETHF0:USTF0",1769417628953,7.91267402,2910.0,2909.3,0.17205]
["bitfinex-derivatives","ETHF0:USTF0",1769417629152,3.57263494,2909.9,2909.2,0.00436405]
["bitfinex-derivatives","ETHF0:USTF0",1769417629547,3.57263494,2910.4,2909.3,0.17205]
["bitfinex-derivatives","ETHF0:USTF0",1769417629746,7.91265141,2910.3,2909.3,0.17205]
["bitfinex-derivatives","ETHF0:USTF0",1769417629942,7.91265141,2910.2,2909.3,0.17205]
["bitfinex-derivatives","ETHF0:USTF0",1769417630148,4.34001647,2910.1,2909.3,0.17205]
["bitfinex-derivatives","ETHF0:USTF0",1769417630455,7.91265141,2910.1,2909.3,0.17205]
["bitfinex-derivatives","ETHF0:USTF0",1769417630650,4.34001647,2910.0,2909.3,0.17205]
["bitfinex-derivatives","ETHF0:USTF0",1769417630948,3.57263494,2910.1,2909.3,0.17205]
["bitfinex-derivatives","ETHF0:USTF0",1769417631249,4.3400038,2910.0,2909.3,0.17205]
["bitfinex-derivatives","ETHF0:USTF0",1769417631449,3.57263494,2910.1,2909.3,0.17205]
["bitfinex-derivatives","ETHF0:USTF0",1769417631652,4.34001564,2910.0,2909.3,0.17205]
["bitfinex-derivatives","ETHF0:USTF0",1769417631851,3.57263494,2910.1,2909.3,0.17205]
["bitfinex-derivatives","ETHF0:USTF0",1769417632054,7.91265116,2910.0,2909.3,0.17205]
["bitfinex-derivatives","ETHF0:USTF0",1769417632351,3.57263494,2910.0,2909.3,0.17205]
["bitfinex-derivatives","ETHF0:USTF0",1769417635656,4.33971443,2909.9,2909.2,0.00436405]
["bitfinex-derivatives","ETHF0:USTF0",1769417635847,3.57263494,2909.9,2909.2,0.00436405]
["bitfinex-derivatives","ETHF0:USTF0",1769417636548,3.57263494,2909.9,2909.3,0.17205]
["bitfinex-derivatives","ETHF0:USTF0",1769417639151,3.57263494,2910.4,2909.3,0.17205]
["bitfinex-derivatives","ETHF0:USTF0",1769417639351,3.57263494,2910.2,2909.3,0.17205]
["bitfinex-derivatives","ETHF0:USTF0",1769417639556,4.33812906,2910.1,2909.3,0.17205]
["bitfinex-derivatives","ETHF0:USTF0",1769417641158,7.910764,2910.1,2909.3,0.17205]
["bitfinex-derivatives","ETHF0:USTF0",1769417641363,4.33812906,2910.0,2909.3,0.17205]
["bitfinex-derivatives","ETHF0:USTF0",1769417644160,7.910764,2910.0,2909.3,0.17205]
["bitfinex-derivatives","ETHF0:USTF0",1769417644461,3.57263494,2910.0,2909.3,0.17205]
["bitfinex-derivatives","ETHF0:USTF0",1769417645159,4.338272,2909.9,2909.3,0.17205]
["bitfinex-derivatives","ETHF0:USTF0",1769417645364,3.57263494,2910.0,2909.3,0.17205]
["bitfinex-derivatives","ETHF0:USTF0",1769417645662,2.758,2910.5,2908.8,0.17208]
["bitfinex-derivatives","ETHF0:USTF0",1769417645663,3.50520812,2909.8,2908.8,0.17208]
["bitfinex-derivatives","ETHF0:USTF0",1769417646557,3.50520812,2909.6,2908.8,0.17555781]
["bitfinex-derivatives","ETHF0:USTF0",1769417646759,3.50780314,2909.6,2908.8,0.17555781]
["bitfinex-derivatives","ETHF0:USTF0",1769417663487,3.50780314,2909.6,2908.1,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1769417663688,3.71174266,2909.4,2908.5,0.1721]
["bitfinex-derivatives","ETHF0:USTF0",1769417664484,3.71174266,2909.4,2908.5,0.17626429]
["bitfinex-derivatives","ETHF0:USTF0",1769417665083,3.71174266,2908.8,2907.0,3.54811933]
["bitfinex-derivatives","ETHF0:USTF0",1769417665291,8.05978057,2908.7,2907.0,3.54811933]
["bitfinex-derivatives","ETHF0:USTF0",1769417665582,4.34803791,2908.6,2907.1,3.54811933]
["bitfinex-derivatives","ETHF0:USTF0",1769417665788,3.71174266,2908.7,2907.5,0.17216]
["bitfinex-derivatives","ETHF0:USTF0",1769417665978,3.71174266,2908.7,2907.5,0.17656903]
["bitfinex-derivatives","ETHF0:USTF0",1769417666183,3.71174266,2908.7,2907.5,0.00440903]
["bitfinex-derivatives","ETHF0:USTF0",1769417666487,3.71174266,2909.2,2908.0,0.17213]
["bitfinex-derivatives","ETHF0:USTF0",1769417666690,3.71174266,2909.0,2908.0,0.17213]
["bitfinex-derivatives","ETHF0:USTF0",1769417667691,3.71174266,2908.8,2907.6,0.17215]
["bitfinex-derivatives","ETHF0:USTF0",1769417669889,3.71174266,2908.8,2907.5,0.00440903]
["bitfinex-derivatives","ETHF0:USTF0",1769417670089,3.71174266,2908.6,2907.5,0.00440903]
["bitfinex-derivatives","ETHF0:USTF0",1769417671488,3.71174266,2908.6,2907.6,0.17215]
["bitfinex-derivatives","ETHF0:USTF0",1769417672987,3.71174266,2908.6,2907.7,0.17215]
["bitfinex-derivatives","ETHF0:USTF0",1769417673596,3.71174266,2908.6,2907.8,0.17214]
["bitfinex-derivatives","ETHF0:USTF0",1769417673790,4.12380893,2909.4,2907.8,0.17214]
["bitfinex-derivatives","ETHF0:USTF0",1769417673791,3.71174266,2909.0,2907.8,0.17214]
["bitfinex-derivatives","ETHF0:USTF0",1769417673996,4.33059733,2908.9,2907.8,0.17214]
["bitfinex-derivatives","ETHF0:USTF0",1769417674196,3.71174266,2909.0,2907.8,0.17214]
["bitfinex-derivatives","ETHF0:USTF0",1769417674597,0.92104322,2908.9,2907.8,0.17214]
["bitfinex-derivatives","ETHF0:USTF0",1769417674899,3.82846535,2908.8,2907.8,0.17214]
["bitfinex-derivatives","ETHF0:USTF0",1769417678202,3.82846535,2909.2,2908.0,0.17213]
["bitfinex-derivatives","ETHF0:USTF0",1769417678898,3.82846535,2909.2,2908.1,0.17213]
["bitfinex-derivatives","ETHF0:USTF0",1769417679901,4.32998666,2909.1,2908.1,0.17213]
["bitfinex-derivatives","ETHF0:USTF0",1769417680101,3.82846535,2909.2,2908.1,0.17213]
["bitfinex-derivatives","ETHF0:USTF0",1769417680301,4.33027427,2909.1,2908.1,0.17213]
["bitfinex-derivatives","ETHF0:USTF0",1769417680502,3.82846535,2909.2,2908.3,0.17211]
["bitfinex-derivatives","ETHF0:USTF0",1769417683106,3.82846535,2909.2,2907.9,0.92104322]
["bitfinex-derivatives","ETHF0:USTF0",1769417683301,4.74950857,2909.2,2908.0,0.17213]
["bitfinex-derivatives","ETHF0:USTF0",1769417685406,4.74950857,2909.2,2908.0,1.09317322]
["bitfinex-derivatives","ETHF0:USTF0",1769417685706,3.82846535,2909.2,2908.0,0.92104322]
["bitfinex-derivatives","ETHF0:USTF0",1769417687108,3.82846535,2908.8,2907.8,0.17214]
["bitfinex-derivatives","ETHF0:USTF0",1769417691308,4.35225613,2908.7,2907.8,0.17214]
["bitfinex-derivatives","ETHF0:USTF0",1769417691508,3.82846535,2908.8,2907.8,0.17214]
["bitfinex-derivatives","ETHF0:USTF0",1769417692310,4.35145194,2908.7,2907.8,0.17214]
["bitfinex-derivatives","ETHF0:USTF0",1769417692514,3.82846535,2908.8,2907.8,0.17214]
["bitfinex-derivatives","ETHF0:USTF0",1769417692715,4.35158215,2908.7,2907.9,0.17214]
["bitfinex-derivatives","ETHF0:USTF0",1769417692909,3.82846535,2908.8,2907.9,1.09318322]
["bitfinex-derivatives","ETHF0:USTF0",1769417693212,8.8733175,2909.2,2907.9,1.09318322]
["bitfinex-derivatives","ETHF0:USTF0",1769417693512,3.82846535,2909.0,2907.9,0.17214]
["bitfinex-derivatives","ETHF0:USTF0",1769417693713,4.35473928,2908.9,2907.9,0.17214]
["bitfinex-derivatives","ETHF0:USTF0",1769417695215,4.35473928,2908.9,2908.0,0.17213]
["bitfinex-derivatives","ETHF0:USTF0",1769417697011,4.35691627,2908.8,2908.0,0.17213]
["bitfinex-derivatives","ETHF0:USTF0",1769417697206,4.35691627,2908.7,2908.0,0.17213]
["bitfinex-derivatives","ETHF0:USTF0",1769417697417,3.82846535,2909.0,2908.0,0.17213]
["bitfinex-derivatives","ETHF0:USTF0",1769417697616,4.35709748,2908.9,2908.0,0.17213]
["bitfinex-derivatives","ETHF0:USTF0",1769417697919,4.35709748,2908.8,2908.1,0.17212]
["bitfinex-derivatives","ETHF0:USTF0",1769417698221,3.82846535,2909.0,2908.1,0.17212]
["bitfinex-derivatives","ETHF0:USTF0",1769417698417,4.35738294,2908.9,2908.1,0.17212]
["bitfinex-derivatives","ETHF0:USTF0",1769417698611,4.35738294,2908.8,2908.1,0.17212]
["bitfinex-derivatives","ETHF0:USTF0",1769417698811,3.82846535,2909.0,2908.1,0.17212]
["bitfinex-derivatives","ETHF0:USTF0",1769417699011,4.35738447,2908.9,2908.1,0.17212]
["bitfinex-derivatives","ETHF0:USTF0",1769417699214,4.35738447,2908.8,2908.1,0.17212]
["bitfinex-derivatives","ETHF0:USTF0",1769417699415,3.82846535,2909.0,2908.1,0.17212]
["bitfinex-derivatives","ETHF0:USTF0",1769417699616,4.35759964,2908.9,2908.1,0.17212]
["bitfinex-derivatives","ETHF0:USTF0",1769417699817,4.35759964,2908.8,2908.1,0.17212]
["bitfinex-derivatives","ETHF0:USTF0",1769417700017,3.82846535,2909.0,2908.1,0.17212]
["bitfinex-derivatives","ETHF0:USTF0",1769417700217,4.35771713,2908.9,2908.1,0.17212]
["bitfinex-derivatives","ETHF0:USTF0",1769417700514,3.82846535,2909.4,2908.4,0.1721]
["bitfinex-derivatives","ETHF0:USTF0",1769417700717,4.35904919,2909.3,2908.4,0.1721]
["bitfinex-derivatives","ETHF0:USTF0",1769417700906,4.35904919,2909.2,2908.4,0.1721]
["bitfinex-derivatives","ETHF0:USTF0",1769417701112,4.35904919,2909.1,2908.4,0.1721]
["bitfinex-derivatives","ETHF0:USTF0",1769417701312,3.82846535,2909.4,2908.4,0.1721]
["bitfinex-derivatives","ETHF0:USTF0",1769417701620,4.35821855,2909.3,2908.5,0.1721]
["bitfinex-derivatives","ETHF0:USTF0",1769417701820,4.35821855,2909.2,2908.5,0.1721]
["bitfinex-derivatives","ETHF0:USTF0",1769417702116,0.00259502,2909.6,2908.5,0.92104322]
["bitfinex-derivatives","ETHF0:USTF0",1769417702323,4.35866093,2909.5,2908.7,0.17209]
["bitfinex-derivatives","ETHF0:USTF0",1769417702521,0.00259502,2909.6,2908.7,0.17209]
["bitfinex-derivatives","ETHF0:USTF0",1769417702822,4.35712344,2909.5,2908.7,0.17209]
["bitfinex-derivatives","ETHF0:USTF0",1769417703023,0.00259502,2909.6,2908.7,0.17209]
["bitfinex-derivatives","ETHF0:USTF0",1769417703216,4.35712363,2909.5,2908.7,0.17209]
["bitfinex-derivatives","ETHF0:USTF0",1769417703415,0.00259502,2909.6,2908.7,0.17209]
["bitfinex-derivatives","ETHF0:USTF0",1769417703616,4.35590605,2909.5,2908.7,0.17209]
["bitfinex-derivatives","ETHF0:USTF0",1769417703822,0.00259502,2909.6,2908.7,0.17209]
["bitfinex-derivatives","ETHF0:USTF0",1769417704023,3.82846535,2909.4,2908.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769417705119,3.58210695,2909.1,2908.3,0.17211]
["bitfinex-derivatives","ETHF0:USTF0",1769417705326,4.50315017,2909.5,2908.4,0.17211]
["bitfinex-derivatives","ETHF0:USTF0",1769417705525,4.35479303,2909.4,2908.4,0.17211]
["bitfinex-derivatives","ETHF0:USTF0",1769417705825,3.58210695,2909.5,2908.4,0.17211]
["bitfinex-derivatives","ETHF0:USTF0",1769417706124,4.35478989,2909.4,2908.4,0.17211]
["bitfinex-derivatives","ETHF0:USTF0",1769417706323,3.58210695,2909.5,2908.4,0.17211]
["bitfinex-derivatives","ETHF0:USTF0",1769417706520,4.3544096,2909.4,2908.4,0.17211]
["bitfinex-derivatives","ETHF0:USTF0",1769417706729,3.58210695,2909.5,2908.5,0.1721]
["bitfinex-derivatives","ETHF0:USTF0",1769417707621,3.58210695,2909.5,2908.6,0.1721]
["bitfinex-derivatives","ETHF0:USTF0",1769417716630,3.58210695,2909.2,2907.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769417716822,3.58210695,2909.2,2908.3,0.17211]
["bitfinex-derivatives","ETHF0:USTF0",1769417718431,4.50092715,2909.0,2907.8,40.97214]
["bitfinex-derivatives","ETHF0:USTF0",1769417718631,3.57988393,2908.9,2907.9,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1769417720940,3.57988393,2908.9,2907.8,0.17214]
["bitfinex-derivatives","ETHF0:USTF0",1769417721140,3.57988393,2908.9,2907.8,4.55614]
["bitfinex-derivatives","ETHF0:USTF0",1769417722335,3.57988393,2908.9,2907.8,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1769417723543,3.57988393,2908.9,2908.0,0.17213]
["bitfinex-derivatives","ETHF0:USTF0",1769417730246,0.92104322,2908.7,2908.0,0.17213]
["bitfinex-derivatives","ETHF0:USTF0",1769417730452,3.56313247,2908.6,2907.6,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1769417731259,3.56313247,2908.6,2908.0,0.17213]
["bitfinex-derivatives","ETHF0:USTF0",1769417738159,3.56313247,2908.6,2907.6,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1769417742668,3.43549319,2909.1,2908.0,0.17213]
["bitfinex-derivatives","ETHF0:USTF0",1769417742865,4.33709828,2909.0,2908.0,0.17213]
["bitfinex-derivatives","ETHF0:USTF0",1769417743058,4.33709828,2908.9,2908.0,0.17213]
["bitfinex-derivatives","ETHF0:USTF0",1769417743259,3.43549319,2909.1,2908.0,0.17213]
["bitfinex-derivatives","ETHF0:USTF0",1769417743460,7.77329706,2909.0,2908.0,0.17213]
["bitfinex-derivatives","ETHF0:USTF0",1769417743663,4.33780387,2908.9,2908.0,0.17213]
["bitfinex-derivatives","ETHF0:USTF0",1769417744064,3.43549319,2909.0,2908.0,0.17213]
["bitfinex-derivatives","ETHF0:USTF0",1769417744263,4.33781529,2908.9,2908.0,0.17213]
["bitfinex-derivatives","ETHF0:USTF0",1769417744462,4.33868189,2908.8,2908.0,0.17213]
["bitfinex-derivatives","ETHF0:USTF0",1769417744660,3.43549319,2909.0,2908.0,0.17213]
["bitfinex-derivatives","ETHF0:USTF0",1769417744857,7.77418381,2908.9,2908.0,0.17213]
["bitfinex-derivatives","ETHF0:USTF0",1769417745062,3.43549319,2908.9,2908.0,0.17213]
["bitfinex-derivatives","ETHF0:USTF0",1769417745255,3.43549319,2908.7,2907.5,0.17656903]
["bitfinex-derivatives","ETHF0:USTF0",1769417745667,3.43549319,2908.7,2907.6,0.17216]
["bitfinex-derivatives","ETHF0:USTF0",1769417746461,7.77443158,2908.6,2907.6,0.17216]
["bitfinex-derivatives","ETHF0:USTF0",1769417746656,3.43549319,2908.6,2907.6,0.17216]
["bitfinex-derivatives","ETHF0:USTF0",1769417750658,3.43549319,2909.0,2907.7,0.17215]
["bitfinex-derivatives","ETHF0:USTF0",1769417750864,4.34134827,2908.9,2907.7,0.17215]
["bitfinex-derivatives","ETHF0:USTF0",1769417751064,4.34134827,2908.8,2907.7,0.17215]
["bitfinex-derivatives","ETHF0:USTF0",1769417751266,4.34134827,2908.7,2907.8,0.17214]
["bitfinex-derivatives","ETHF0:USTF0",1769417751557,3.43549319,2909.0,2907.8,0.17214]
["bitfinex-derivatives","ETHF0:USTF0",1769417751762,4.34177721,2908.9,2907.8,0.17214]
["bitfinex-derivatives","ETHF0:USTF0",1769417751965,4.34177721,2908.8,2907.8,0.17214]
["bitfinex-derivatives","ETHF0:USTF0",1769417752162,4.34177721,2908.7,2907.8,0.17214]
["bitfinex-derivatives","ETHF0:USTF0",1769417752469,3.43549319,2909.0,2907.8,0.17214]
["bitfinex-derivatives","ETHF0:USTF0",1769417752671,4.34193554,2908.9,2907.8,0.17214]
["bitfinex-derivatives","ETHF0:USTF0",1769417752864,4.34193554,2908.8,2907.8,0.17214]
["bitfinex-derivatives","ETHF0:USTF0",1769417753064,4.34193554,2908.7,2907.8,0.17214]
["bitfinex-derivatives","ETHF0:USTF0",1769417753265,3.43549319,2909.0,2907.8,0.17214]
["bitfinex-derivatives","ETHF0:USTF0",1769417753571,4.34213343,2908.9,2907.8,0.17214]
["bitfinex-derivatives","ETHF0:USTF0",1769417753759,4.34213343,2908.8,2907.8,0.17214]
["bitfinex-derivatives","ETHF0:USTF0",1769417753964,4.34213343,2908.7,2907.8,0.17214]
["bitfinex-derivatives","ETHF0:USTF0",1769417754162,3.43549319,2909.0,2907.8,0.17214]
["bitfinex-derivatives","ETHF0:USTF0",1769417754470,4.34220505,2908.9,2907.8,0.17214]
["bitfinex-derivatives","ETHF0:USTF0",1769417754770,4.34220505,2908.8,2907.8,0.17214]
["bitfinex-derivatives","ETHF0:USTF0",1769417754971,4.34220505,2908.7,2907.8,0.17214]
["bitfinex-derivatives","ETHF0:USTF0",1769417755271,3.43549319,2908.9,2907.8,0.17214]
["bitfinex-derivatives","ETHF0:USTF0",1769417755472,3.43549319,2908.7,2907.8,0.17214]
["bitfinex-derivatives","ETHF0:USTF0",1769417755769,7.77818544,2908.6,2907.8,0.17214]
["bitfinex-derivatives","ETHF0:USTF0",1769417756068,3.43549319,2908.6,2907.8,0.17214]
["bitfinex-derivatives","ETHF0:USTF0",1769417757372,7.77789364,2908.5,2907.8,0.17214]
["bitfinex-derivatives","ETHF0:USTF0",1769417757573,3.43549319,2908.5,2907.8,0.17214]
["bitfinex-derivatives","ETHF0:USTF0",1769417759066,3.43549319,2908.9,2907.8,0.17214]
["bitfinex-derivatives","ETHF0:USTF0",1769417759371,4.34303435,2908.8,2907.8,0.17214]
["bitfinex-derivatives","ETHF0:USTF0",1769417759571,4.34303435,2908.7,2907.8,0.17214]
["bitfinex-derivatives","ETHF0:USTF0",1769417759873,4.34303435,2908.6,2907.8,0.17214]
["bitfinex-derivatives","ETHF0:USTF0",1769417760067,4.34303435,2908.5,2907.8,0.17214]
["bitfinex-derivatives","ETHF0:USTF0",1769417760268,3.43549319,2908.8,2907.8,0.17214]
["bitfinex-derivatives","ETHF0:USTF0",1769417760468,4.343982,2908.7,2907.8,0.17214]
["bitfinex-derivatives","ETHF0:USTF0",1769417760668,4.343982,2908.6,2907.8,0.17214]
["bitfinex-derivatives","ETHF0:USTF0",1769417760866,4.343982,2908.5,2907.8,0.17214]
["bitfinex-derivatives","ETHF0:USTF0",1769417761066,3.43549319,2908.8,2907.8,0.17214]
["bitfinex-derivatives","ETHF0:USTF0",1769417761273,4.343975,2908.7,2907.8,0.17214]
["bitfinex-derivatives","ETHF0:USTF0",1769417761472,4.343975,2908.6,2907.8,0.17214]
["bitfinex-derivatives","ETHF0:USTF0",1769417761673,4.343975,2908.5,2907.8,0.17214]
["bitfinex-derivatives","ETHF0:USTF0",1769417761874,3.43549319,2908.8,2907.8,0.17214]
["bitfinex-derivatives","ETHF0:USTF0",1769417762074,4.34288645,2908.7,2907.8,0.17214]
["bitfinex-derivatives","ETHF0:USTF0",1769417762277,4.34288645,2908.6,2907.8,0.17214]
["bitfinex-derivatives","ETHF0:USTF0",1769417762570,3.43549319,2908.8,2907.8,0.17214]
["bitfinex-derivatives","ETHF0:USTF0",1769417762770,3.43549319,2908.6,2907.8,0.17214]
["bitfinex-derivatives","ETHF0:USTF0",1769417762969,3.43549319,2908.9,2907.8,0.17214]
["bitfinex-derivatives","ETHF0:USTF0",1769417763273,7.77853932,2908.8,2907.8,0.17214]
["bitfinex-derivatives","ETHF0:USTF0",1769417763476,7.77853932,2908.7,2907.8,0.17214]
["bitfinex-derivatives","ETHF0:USTF0",1769417763675,4.34304613,2908.6,2907.8,0.17214]
["bitfinex-derivatives","ETHF0:USTF0",1769417763876,3.43549319,2908.7,2907.8,0.17214]
["bitfinex-derivatives","ETHF0:USTF0",1769417764075,4.34297065,2908.6,2907.8,0.17214]
["bitfinex-derivatives","ETHF0:USTF0",1769417764376,3.43549319,2908.7,2907.8,0.17214]
["bitfinex-derivatives","ETHF0:USTF0",1769417764672,3.43549319,2908.5,2907.5,0.00440903]
["bitfinex-derivatives","ETHF0:USTF0",1769417765477,3.43549319,2908.5,2907.8,0.17214]
["bitfinex-derivatives","ETHF0:USTF0",1769417768276,8.0671154,2908.4,2907.5,0.00440903]
["bitfinex-derivatives","ETHF0:USTF0",1769417768474,3.71722342,2908.4,2907.5,0.00440903]
["bitfinex-derivatives","ETHF0:USTF0",1769417769378,8.06732837,2908.3,2907.5,0.00440903]
["bitfinex-derivatives","ETHF0:USTF0",1769417769578,8.06732837,2908.2,2907.5,0.00440903]
["bitfinex-derivatives","ETHF0:USTF0",1769417769769,4.35010495,2908.1,2907.5,0.00440903]
["bitfinex-derivatives","ETHF0:USTF0",1769417770375,3.71722342,2908.2,2907.5,0.00440903]
["bitfinex-derivatives","ETHF0:USTF0",1769417770681,4.34924315,2908.1,2907.5,0.00440903]
["bitfinex-derivatives","ETHF0:USTF0",1769417770880,3.71722342,2908.2,2907.5,0.00440903]
["bitfinex-derivatives","ETHF0:USTF0",1769417771083,4.34924349,2908.1,2907.5,0.00440903]
["bitfinex-derivatives","ETHF0:USTF0",1769417771277,3.71722342,2908.2,2907.5,0.00440903]
["bitfinex-derivatives","ETHF0:USTF0",1769417771477,4.34832998,2908.1,2907.5,0.00440903]
["bitfinex-derivatives","ETHF0:USTF0",1769417771670,3.71722342,2908.2,2907.5,0.00440903]
["bitfinex-derivatives","ETHF0:USTF0",1769417771875,4.34089818,2908.1,2907.5,0.00440903]
["bitfinex-derivatives","ETHF0:USTF0",1769417772072,3.71722342,2908.2,2907.5,0.00440903]
["bitfinex-derivatives","ETHF0:USTF0",1769417772277,4.34089818,2908.1,2907.5,0.00440903]
["bitfinex-derivatives","ETHF0:USTF0",1769417772578,3.71722342,2908.2,2907.5,0.00440903]
["bitfinex-derivatives","ETHF0:USTF0",1769417772784,4.34002185,2908.1,2907.5,0.00440903]
["bitfinex-derivatives","ETHF0:USTF0",1769417772986,3.71722342,2908.2,2907.5,0.00440903]
["bitfinex-derivatives","ETHF0:USTF0",1769417773187,4.3400217,2908.1,2907.5,0.00440903]
["bitfinex-derivatives","ETHF0:USTF0",1769417773485,3.71722342,2908.2,2907.5,0.00440903]
["bitfinex-derivatives","ETHF0:USTF0",1769417777884,3.73502944,2908.6,2907.5,0.00440903]
["bitfinex-derivatives","ETHF0:USTF0",1769417778183,4.33771893,2908.5,2907.5,3.50203232]
["bitfinex-derivatives","ETHF0:USTF0",1769417778383,3.73502944,2909.1,2907.5,3.50203232]
["bitfinex-derivatives","ETHF0:USTF0",1769417778578,4.33707654,2909.0,2907.5,3.50203232]
["bitfinex-derivatives","ETHF0:USTF0",1769417778784,4.33707654,2908.9,2907.5,3.50203232]
["bitfinex-derivatives","ETHF0:USTF0",1769417778984,4.33707654,2908.8,2907.5,3.50203232]
["bitfinex-derivatives","ETHF0:USTF0",1769417779191,4.33707654,2908.7,2907.5,3.50203232]
["bitfinex-derivatives","ETHF0:USTF0",1769417779489,4.33707654,2908.6,2907.8,0.17214]
["bitfinex-derivatives","ETHF0:USTF0",1769417779690,3.73502944,2909.1,2907.8,0.17214]
["bitfinex-derivatives","ETHF0:USTF0",1769417779891,8.0720439,2909.0,2907.9,0.17214]
["bitfinex-derivatives","ETHF0:USTF0",1769417780093,4.33701446,2908.9,2907.9,0.17214]
["bitfinex-derivatives","ETHF0:USTF0",1769417780389,4.33701446,2908.8,2907.9,0.17214]
["bitfinex-derivatives","ETHF0:USTF0",1769417780691,4.33701446,2908.7,2907.9,0.17214]
["bitfinex-derivatives","ETHF0:USTF0",1769417780885,3.73502944,2909.0,2907.9,0.17214]
["bitfinex-derivatives","ETHF0:USTF0",1769417781086,4.33677998,2908.9,2907.9,0.17214]
["bitfinex-derivatives","ETHF0:USTF0",1769417781389,4.33677998,2908.8,2907.9,0.17214]
["bitfinex-derivatives","ETHF0:USTF0",1769417781588,4.33677998,2908.7,2907.9,0.17214]
["bitfinex-derivatives","ETHF0:USTF0",1769417781789,7.85297131,2909.3,2907.9,0.17214]
["bitfinex-derivatives","ETHF0:USTF0",1769417782086,4.336727,2909.2,2907.9,0.17214]
["bitfinex-derivatives","ETHF0:USTF0",1769417782286,4.336727,2909.1,2907.9,0.17214]
["bitfinex-derivatives","ETHF0:USTF0",1769417782487,4.336727,2909.0,2907.9,0.17214]
["bitfinex-derivatives","ETHF0:USTF0",1769417782688,4.336727,2908.9,2907.9,0.17214]
["bitfinex-derivatives","ETHF0:USTF0",1769417782886,4.336727,2908.8,2907.9,0.17214]
["bitfinex-derivatives","ETHF0:USTF0",1769417783086,7.85297131,2909.3,2907.9,0.17214]
["bitfinex-derivatives","ETHF0:USTF0",1769417783087,3.73502944,2909.2,2907.9,0.17214]
["bitfinex-derivatives","ETHF0:USTF0",1769417783288,4.33667473,2909.1,2907.9,0.17214]
["bitfinex-derivatives","ETHF0:USTF0",1769417783486,4.33667473,2909.0,2907.9,0.17214]
["bitfinex-derivatives","ETHF0:USTF0",1769417783695,3.73502944,2909.2,2907.9,0.17214]
["bitfinex-derivatives","ETHF0:USTF0",1769417783696,4.33667473,2908.9,2907.9,0.17214]
["bitfinex-derivatives","ETHF0:USTF0",1769417783993,4.33667473,2908.8,2908.3,3.66973329]
["bitfinex-derivatives","ETHF0:USTF0",1769417784182,0.00259502,2909.6,2908.5,0.1721]
["bitfinex-derivatives","ETHF0:USTF0",1769417784389,4.33390181,2909.5,2908.5,0.1721]
["bitfinex-derivatives","ETHF0:USTF0",1769417784682,4.33390181,2909.4,2908.5,0.1721]
["bitfinex-derivatives","ETHF0:USTF0",1769417784890,0.00259502,2909.6,2908.5,0.1721]
["bitfinex-derivatives","ETHF0:USTF0",1769417785194,4.33391359,2909.5,2908.5,0.1721]
["bitfinex-derivatives","ETHF0:USTF0",1769417785491,4.33391359,2909.4,2908.5,0.1721]
["bitfinex-derivatives","ETHF0:USTF0",1769417785692,0.00259502,2909.6,2908.5,0.1721]
["bitfinex-derivatives","ETHF0:USTF0",1769417785893,4.33217651,2909.5,2908.5,0.1721]
["bitfinex-derivatives","ETHF0:USTF0",1769417786193,4.33217651,2909.4,2908.5,0.1721]
["bitfinex-derivatives","ETHF0:USTF0",1769417786390,0.00259502,2909.6,2908.5,0.1721]
["bitfinex-derivatives","ETHF0:USTF0",1769417786592,4.33069143,2909.5,2908.6,0.1721]
["bitfinex-derivatives","ETHF0:USTF0",1769417786794,0.00259502,2909.6,2908.6,0.1721]
["bitfinex-derivatives","ETHF0:USTF0",1769417786990,4.33069143,2909.5,2908.6,0.1721]
["bitfinex-derivatives","ETHF0:USTF0",1769417787189,0.00259502,2909.6,2908.6,0.1721]
["bitfinex-derivatives","ETHF0:USTF0",1769417787397,4.32938786,2909.5,2908.6,0.1721]
["bitfinex-derivatives","ETHF0:USTF0",1769417787596,0.00259502,2909.6,2908.6,0.1721]
["bitfinex-derivatives","ETHF0:USTF0",1769417787792,4.32935854,2909.5,2908.6,0.1721]
["bitfinex-derivatives","ETHF0:USTF0",1769417787992,0.00259502,2909.6,2908.6,0.1721]
["bitfinex-derivatives","ETHF0:USTF0",1769417788192,4.32935852,2909.5,2908.6,0.1721]
["bitfinex-derivatives","ETHF0:USTF0",1769417788396,0.00259502,2909.6,2908.3,3.49762329]
["bitfinex-derivatives","ETHF0:USTF0",1769417788594,7.49074165,2910.8,2908.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769417788595,3.73502944,2910.4,2909.2,0.17206]
["bitfinex-derivatives","ETHF0:USTF0",1769417788794,4.32750302,2910.3,2909.2,0.17206]
["bitfinex-derivatives","ETHF0:USTF0",1769417789104,4.32750302,2910.2,2909.2,0.17206]
["bitfinex-derivatives","ETHF0:USTF0",1769417789292,3.73502944,2910.4,2909.2,0.17206]
["bitfinex-derivatives","ETHF0:USTF0",1769417789496,3.73502944,2910.2,2909.2,0.17206]
["bitfinex-derivatives","ETHF0:USTF0",1769417789788,3.73782506,2910.2,2909.2,0.17206]
["bitfinex-derivatives","ETHF0:USTF0",1769417791398,0.00279562,2910.2,2909.2,3.49762329]
["bitfinex-derivatives","ETHF0:USTF0",1769417791898,0.00279562,2910.2,2909.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769417792098,0.00279562,2910.2,2909.5,0.17204]
["bitfinex-derivatives","ETHF0:USTF0",1769417792304,3.73502944,2910.9,2909.6,0.17204]
["bitfinex-derivatives","ETHF0:USTF0",1769417792603,8.05108474,2910.8,2909.6,0.17204]
["bitfinex-derivatives","ETHF0:USTF0",1769417792804,3.73502944,2910.8,2909.6,0.17204]
["bitfinex-derivatives","ETHF0:USTF0",1769417793206,3.73759255,2910.8,2909.6,0.1763391]
["bitfinex-derivatives","ETHF0:USTF0",1769417793701,3.73759255,2910.8,2909.6,0.0042991]
["bitfinex-derivatives","ETHF0:USTF0",1769417793907,4.65487296,2910.6,2909.6,0.0042991]
["bitfinex-derivatives","ETHF0:USTF0",1769417794903,0.00256311,2910.8,2909.6,0.0042991]
["bitfinex-derivatives","ETHF0:USTF0",1769417795103,3.77898764,2910.8,2909.7,0.17203]
["bitfinex-derivatives","ETHF0:USTF0",1769417796006,3.77898764,2910.8,2909.8,0.17202]
["bitfinex-derivatives","ETHF0:USTF0",1769417796208,0.00256311,2910.8,2909.8,0.17202]
["bitfinex-derivatives","ETHF0:USTF0",1769417798016,3.77642453,2911.4,2909.9,4.61971888]
["bitfinex-derivatives","ETHF0:USTF0",1769417798204,4.69626805,2910.9,2909.8,2.77302]
["bitfinex-derivatives","ETHF0:USTF0",1769417799409,4.69980644,2910.9,2909.8,0.17202]
["bitfinex-derivatives","ETHF0:USTF0",1769417802306,0.00353839,2910.9,2909.8,0.17202]
["bitfinex-derivatives","ETHF0:USTF0",1769417804115,0.00353839,2910.9,2910.1,0.91984352]
["bitfinex-derivatives","ETHF0:USTF0",1769417804300,3.77642453,2911.3,2910.1,0.91984352]
["bitfinex-derivatives","ETHF0:USTF0",1769417804505,3.77642453,2911.3,2909.8,3.69987536]
["bitfinex-derivatives","ETHF0:USTF0",1769417805203,3.77642453,2911.3,2910.0,0.17201]
["bitfinex-derivatives","ETHF0:USTF0",1769417805399,3.77941361,2911.3,2910.0,0.17201]
["bitfinex-derivatives","ETHF0:USTF0",1769417811310,4.29453866,2911.2,2910.0,0.17201]
["bitfinex-derivatives","ETHF0:USTF0",1769417811507,3.77941361,2911.3,2910.0,0.17201]
["bitfinex-derivatives","ETHF0:USTF0",1769417811712,8.0709627,2911.2,2910.0,0.17201]
["bitfinex-derivatives","ETHF0:USTF0",1769417811908,3.77642453,2911.2,2910.0,0.17201]
["bitfinex-derivatives","ETHF0:USTF0",1769417813301,4.3001117,2911.1,2910.0,0.17201]
["bitfinex-derivatives","ETHF0:USTF0",1769417813505,3.77642453,2911.2,2910.0,0.17201]
["bitfinex-derivatives","ETHF0:USTF0",1769417813807,5.2199557,2911.1,2910.0,0.17201]
["bitfinex-derivatives","ETHF0:USTF0",1769417814106,0.91984352,2911.1,2910.0,0.17201]
["bitfinex-derivatives","ETHF0:USTF0",1769417814301,4.30177165,2911.0,2910.0,0.17201]
["bitfinex-derivatives","ETHF0:USTF0",1769417814508,0.91984352,2911.1,2910.0,0.17201]
["bitfinex-derivatives","ETHF0:USTF0",1769417814713,4.30177198,2911.0,2910.0,0.17201]
["bitfinex-derivatives","ETHF0:USTF0",1769417815013,0.91984352,2911.1,2910.0,0.17201]
["bitfinex-derivatives","ETHF0:USTF0",1769417815315,4.30177198,2911.0,2910.0,0.17201]
["bitfinex-derivatives","ETHF0:USTF0",1769417815501,4.69626805,2911.1,2910.0,0.17201]
["bitfinex-derivatives","ETHF0:USTF0",1769417815706,4.30370929,2911.0,2910.0,0.17201]
["bitfinex-derivatives","ETHF0:USTF0",1769417815903,4.69626805,2911.1,2910.0,0.17201]
["bitfinex-derivatives","ETHF0:USTF0",1769417816101,4.30370939,2911.0,2910.0,0.17201]
["bitfinex-derivatives","ETHF0:USTF0",1769417816306,8.08251723,2910.9,2910.0,0.17201]
["bitfinex-derivatives","ETHF0:USTF0",1769417816502,4.3060927,2910.8,2910.0,0.17201]
["bitfinex-derivatives","ETHF0:USTF0",1769417818307,4.3060927,2910.7,2910.0,0.17201]
["bitfinex-derivatives","ETHF0:USTF0",1769417818514,0.91984352,2911.1,2910.0,0.17201]
["bitfinex-derivatives","ETHF0:USTF0",1769417818817,4.31298828,2911.0,2910.0,0.17201]
["bitfinex-derivatives","ETHF0:USTF0",1769417819015,4.31298828,2910.9,2910.0,0.17201]
["bitfinex-derivatives","ETHF0:USTF0",1769417819309,4.31298828,2910.8,2910.0,0.17201]
["bitfinex-derivatives","ETHF0:USTF0",1769417819506,4.31298828,2910.7,2910.0,0.17201]
["bitfinex-derivatives","ETHF0:USTF0",1769417819706,4.31298828,2910.6,2910.0,0.17201]
["bitfinex-derivatives","ETHF0:USTF0",1769417819911,3.77642453,2911.0,2910.0,0.17201]
["bitfinex-derivatives","ETHF0:USTF0",1769417820113,4.31446076,2910.9,2910.0,0.17201]
["bitfinex-derivatives","ETHF0:USTF0",1769417820306,4.31446076,2910.8,2909.6,0.0042991]
["bitfinex-derivatives","ETHF0:USTF0",1769417820510,4.31446076,2910.7,2909.6,0.0042991]
["bitfinex-derivatives","ETHF0:USTF0",1769417820703,4.31446076,2910.6,2909.6,0.0042991]
["bitfinex-derivatives","ETHF0:USTF0",1769417820907,4.31446076,2910.5,2909.6,0.0042991]
["bitfinex-derivatives","ETHF0:USTF0",1769417821103,4.69626805,2910.9,2909.6,0.0042991]
["bitfinex-derivatives","ETHF0:USTF0",1769417821308,4.31615531,2910.8,2909.8,0.17202]
["bitfinex-derivatives","ETHF0:USTF0",1769417821508,4.31615531,2910.7,2909.8,0.17202]
["bitfinex-derivatives","ETHF0:USTF0",1769417821709,4.31615531,2910.6,2909.8,0.17202]
["bitfinex-derivatives","ETHF0:USTF0",1769417821918,4.31615531,2910.5,2909.8,0.17202]
["bitfinex-derivatives","ETHF0:USTF0",1769417822118,3.77642453,2910.9,2909.8,0.17202]
["bitfinex-derivatives","ETHF0:USTF0",1769417822317,4.31905674,2910.8,2909.8,0.17202]
["bitfinex-derivatives","ETHF0:USTF0",1769417822519,4.31905674,2910.7,2909.8,0.17202]
["bitfinex-derivatives","ETHF0:USTF0",1769417822720,4.31905674,2910.6,2909.8,0.17202]
["bitfinex-derivatives","ETHF0:USTF0",1769417823018,4.31905674,2910.5,2909.8,0.17202]
["bitfinex-derivatives","ETHF0:USTF0",1769417823218,3.77642453,2910.9,2909.8,0.17202]
["bitfinex-derivatives","ETHF0:USTF0",1769417823414,4.32089296,2910.8,2909.8,0.17202]
["bitfinex-derivatives","ETHF0:USTF0",1769417823619,4.32089296,2910.7,2909.8,0.17202]
["bitfinex-derivatives","ETHF0:USTF0",1769417823819,4.32089296,2910.6,2909.8,0.17202]
["bitfinex-derivatives","ETHF0:USTF0",1769417824008,4.32089296,2910.5,2909.8,0.17202]
["bitfinex-derivatives","ETHF0:USTF0",1769417824211,3.77642453,2910.9,2909.8,0.17202]
["bitfinex-derivatives","ETHF0:USTF0",1769417824414,4.32121515,2910.8,2909.8,0.17202]
["bitfinex-derivatives","ETHF0:USTF0",1769417824613,4.32121515,2910.7,2909.8,0.17202]
["bitfinex-derivatives","ETHF0:USTF0",1769417824822,4.32121515,2910.6,2909.8,0.17202]
["bitfinex-derivatives","ETHF0:USTF0",1769417825016,4.32121515,2910.5,2909.8,0.17202]
["bitfinex-derivatives","ETHF0:USTF0",1769417825316,3.77642453,2910.9,2909.8,0.17202]
["bitfinex-derivatives","ETHF0:USTF0",1769417825521,4.32148729,2910.8,2909.8,0.17202]
["bitfinex-derivatives","ETHF0:USTF0",1769417825716,4.32148729,2910.7,2909.8,0.17202]
["bitfinex-derivatives","ETHF0:USTF0",1769417825918,4.32148729,2910.6,2909.8,0.17202]
["bitfinex-derivatives","ETHF0:USTF0",1769417826115,3.77642453,2910.9,2909.8,0.17202]
["bitfinex-derivatives","ETHF0:USTF0",1769417826317,4.32148777,2910.8,2909.8,0.17202]
["bitfinex-derivatives","ETHF0:USTF0",1769417826516,4.32148777,2910.7,2909.8,0.17202]
["bitfinex-derivatives","ETHF0:USTF0",1769417826809,4.32148777,2910.6,2909.8,0.17202]
["bitfinex-derivatives","ETHF0:USTF0",1769417827013,3.77642453,2910.9,2909.8,0.17202]
["bitfinex-derivatives","ETHF0:USTF0",1769417827220,4.3217721,2910.8,2909.8,0.17202]
["bitfinex-derivatives","ETHF0:USTF0",1769417827413,4.3217721,2910.7,2909.8,0.17202]
["bitfinex-derivatives","ETHF0:USTF0",1769417827613,4.3217721,2910.6,2909.8,0.17202]
["bitfinex-derivatives","ETHF0:USTF0",1769417827814,3.77642453,2910.9,2909.8,0.17202]
["bitfinex-derivatives","ETHF0:USTF0",1769417828021,4.3221388,2910.8,2909.8,0.17202]
["bitfinex-derivatives","ETHF0:USTF0",1769417828321,4.3221388,2910.7,2909.8,0.17202]
["bitfinex-derivatives","ETHF0:USTF0",1769417828620,4.3221388,2910.6,2909.8,0.17202]
["bitfinex-derivatives","ETHF0:USTF0",1769417828814,3.77642453,2910.9,2909.8,0.17202]
["bitfinex-derivatives","ETHF0:USTF0",1769417829014,4.32212686,2910.8,2909.8,0.17202]
["bitfinex-derivatives","ETHF0:USTF0",1769417829312,4.32212686,2910.7,2909.8,0.17202]
["bitfinex-derivatives","ETHF0:USTF0",1769417829510,4.32212686,2910.6,2909.8,0.17202]
["bitfinex-derivatives","ETHF0:USTF0",1769417829714,3.77642453,2910.9,2909.8,0.17202]
["bitfinex-derivatives","ETHF0:USTF0",1769417830013,4.32233831,2910.8,2909.8,0.17202]
["bitfinex-derivatives","ETHF0:USTF0",1769417830212,4.32233831,2910.7,2909.8,0.17202]
["bitfinex-derivatives","ETHF0:USTF0",1769417830412,4.32233831,2910.6,2909.8,0.17202]
["bitfinex-derivatives","ETHF0:USTF0",1769417830613,3.77642453,2910.9,2909.8,0.17202]
["bitfinex-derivatives","ETHF0:USTF0",1769417830813,4.32259248,2910.8,2909.8,0.17202]
["bitfinex-derivatives","ETHF0:USTF0",1769417831022,4.32259248,2910.7,2909.8,0.17202]
["bitfinex-derivatives","ETHF0:USTF0",1769417831220,4.32259248,2910.6,2909.8,0.17202]
["bitfinex-derivatives","ETHF0:USTF0",1769417831420,3.77642453,2910.9,2909.8,0.17202]
["bitfinex-derivatives","ETHF0:USTF0",1769417831722,4.32289983,2910.8,2909.8,0.17202]
["bitfinex-derivatives","ETHF0:USTF0",1769417832021,4.32289983,2910.7,2909.8,0.17202]
["bitfinex-derivatives","ETHF0:USTF0",1769417832224,4.32289983,2910.6,2909.8,0.17202]
["bitfinex-derivatives","ETHF0:USTF0",1769417832422,4.32289983,2910.5,2909.8,0.17202]
["bitfinex-derivatives","ETHF0:USTF0",1769417832619,4.33693447,2910.4,2909.6,0.0042991]
["bitfinex-derivatives","ETHF0:USTF0",1769417832823,4.33693447,2910.3,2909.6,0.0042991]
["bitfinex-derivatives","ETHF0:USTF0",1769417833619,8.95593889,2910.3,2909.6,0.0042991]
["bitfinex-derivatives","ETHF0:USTF0",1769417833820,4.33693447,2910.2,2909.4,0.17205]
["bitfinex-derivatives","ETHF0:USTF0",1769417834127,4.33693447,2910.1,2909.4,0.17205]
["bitfinex-derivatives","ETHF0:USTF0",1769417834323,3.6991609,2910.3,2909.4,0.17205]
["bitfinex-derivatives","ETHF0:USTF0",1769417834518,4.33384789,2910.2,2909.4,0.17205]
["bitfinex-derivatives","ETHF0:USTF0",1769417834720,4.33384789,2910.1,2909.4,0.17502458]
["bitfinex-derivatives","ETHF0:USTF0",1769417835022,3.6991609,2910.3,2909.4,0.17502458]
["bitfinex-derivatives","ETHF0:USTF0",1769417835324,4.33384821,2910.2,2909.4,0.17502458]
["bitfinex-derivatives","ETHF0:USTF0",1769417835526,4.33384821,2910.1,2909.4,0.17502458]
["bitfinex-derivatives","ETHF0:USTF0",1769417835725,3.6991609,2910.3,2909.4,0.17502458]
["bitfinex-derivatives","ETHF0:USTF0",1769417835925,4.33241451,2910.2,2909.4,0.17502458]
["bitfinex-derivatives","ETHF0:USTF0",1769417836120,4.33241451,2910.1,2909.4,0.17502458]
["bitfinex-derivatives","ETHF0:USTF0",1769417836317,3.6991609,2910.3,2909.4,0.17502458]
["bitfinex-derivatives","ETHF0:USTF0",1769417836516,4.3313077,2910.2,2909.4,0.17502458]
["bitfinex-derivatives","ETHF0:USTF0",1769417836728,3.6991609,2910.3,2909.4,0.17502458]
["bitfinex-derivatives","ETHF0:USTF0",1769417837027,4.33130753,2910.2,2909.4,0.17502458]
["bitfinex-derivatives","ETHF0:USTF0",1769417837324,3.6991609,2910.3,2909.4,0.17502458]
["bitfinex-derivatives","ETHF0:USTF0",1769417837526,4.33042973,2910.2,2909.4,0.17502458]
["bitfinex-derivatives","ETHF0:USTF0",1769417837726,3.6991609,2910.3,2909.4,0.17502458]
["bitfinex-derivatives","ETHF0:USTF0",1769417838027,4.33042999,2910.2,2909.4,0.17502458]
["bitfinex-derivatives","ETHF0:USTF0",1769417838223,3.6991609,2910.3,2909.4,0.17502458]
["bitfinex-derivatives","ETHF0:USTF0",1769417838729,3.40248004,2910.1,2909.4,0.17502458]
["bitfinex-derivatives","ETHF0:USTF0",1769417840726,3.40248004,2910.1,2909.4,0.00297458]
["bitfinex-derivatives","ETHF0:USTF0",1769417841025,3.40248004,2910.6,2909.4,0.9228181]
["bitfinex-derivatives","ETHF0:USTF0",1769417841226,4.3284361,2910.5,2909.8,0.17202]
["bitfinex-derivatives","ETHF0:USTF0",1769417841424,3.40248004,2910.6,2909.8,0.17202]
["bitfinex-derivatives","ETHF0:USTF0",1769417842129,7.73068541,2910.5,2909.4,0.00297458]
["bitfinex-derivatives","ETHF0:USTF0",1769417842332,3.40248004,2910.5,2909.4,0.00297458]
["bitfinex-derivatives","ETHF0:USTF0",1769417843529,3.40248004,2910.5,2909.8,0.17202]
["bitfinex-derivatives","ETHF0:USTF0",1769417843730,3.40248004,2910.5,2909.4,0.00297458]
["bitfinex-derivatives","ETHF0:USTF0",1769417845135,0.91984352,2910.9,2909.4,3.58556479]
["bitfinex-derivatives","ETHF0:USTF0",1769417845334,4.32866813,2910.8,2909.7,0.91984352]
["bitfinex-derivatives","ETHF0:USTF0",1769417845535,4.32866813,2910.7,2909.4,4.50540831]
["bitfinex-derivatives","ETHF0:USTF0",1769417845835,4.32866813,2910.7,2909.6,0.17204]
["bitfinex-derivatives","ETHF0:USTF0",1769417847032,4.32866813,2910.7,2909.7,0.17203]
["bitfinex-derivatives","ETHF0:USTF0",1769417847727,3.40248004,2911.0,2909.7,0.17203]
["bitfinex-derivatives","ETHF0:USTF0",1769417847933,4.32920245,2910.9,2909.7,0.17203]
["bitfinex-derivatives","ETHF0:USTF0",1769417848231,4.32920245,2910.8,2909.7,0.17203]
["bitfinex-derivatives","ETHF0:USTF0",1769417848434,3.40546912,2911.3,2910.1,1.09185352]
["bitfinex-derivatives","ETHF0:USTF0",1769417848640,4.32875203,2911.2,2910.1,1.09185352]
["bitfinex-derivatives","ETHF0:USTF0",1769417848932,3.40546912,2911.3,2910.1,1.09185352]
["bitfinex-derivatives","ETHF0:USTF0",1769417849137,4.32880937,2911.2,2910.1,1.09185352]
["bitfinex-derivatives","ETHF0:USTF0",1769417849333,3.40546912,2911.3,2910.1,1.09185352]
["bitfinex-derivatives","ETHF0:USTF0",1769417849540,3.40248004,2911.1,2910.1,0.17201]
["bitfinex-derivatives","ETHF0:USTF0",1769417850545,0.00298908,2911.3,2910.2,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1769417850835,3.40248004,2911.9,2910.6,0.17198]
["bitfinex-derivatives","ETHF0:USTF0",1769417851142,7.72983404,2911.8,2910.6,0.17198]
["bitfinex-derivatives","ETHF0:USTF0",1769417851346,4.327354,2911.7,2910.6,0.17198]
["bitfinex-derivatives","ETHF0:USTF0",1769417851639,4.327354,2911.6,2910.6,0.17198]
["bitfinex-derivatives","ETHF0:USTF0",1769417851840,0.00324304,2911.6,2910.6,0.17198]
["bitfinex-derivatives","ETHF0:USTF0",1769417852736,0.00324304,2911.6,2910.7,0.17197]
["bitfinex-derivatives","ETHF0:USTF0",1769417853043,0.00324304,2911.6,2910.8,1.09181352]
["bitfinex-derivatives","ETHF0:USTF0",1769417853837,0.00324304,2911.6,2910.8,0.17197]
["bitfinex-derivatives","ETHF0:USTF0",1769417854032,0.00324304,2911.6,2910.9,0.17196]
["bitfinex-derivatives","ETHF0:USTF0",1769417854237,3.40248004,2912.2,2910.9,0.17196]
["bitfinex-derivatives","ETHF0:USTF0",1769417854439,3.40248004,2912.0,2910.9,0.17196]
["bitfinex-derivatives","ETHF0:USTF0",1769417854640,4.32162784,2911.9,2910.9,0.17196]
["bitfinex-derivatives","ETHF0:USTF0",1769417854939,3.40248004,2912.0,2910.9,0.17196]
["bitfinex-derivatives","ETHF0:USTF0",1769417855140,4.32006899,2911.9,2910.9,0.17196]
["bitfinex-derivatives","ETHF0:USTF0",1769417855339,3.40646195,2912.0,2910.9,0.17196]
["bitfinex-derivatives","ETHF0:USTF0",1769417858333,3.40646195,2912.0,2910.4,0.17199]
["bitfinex-derivatives","ETHF0:USTF0",1769417858740,0.00398191,2912.0,2910.7,3.63364846]
["bitfinex-derivatives","ETHF0:USTF0",1769417860738,0.00398191,2912.0,2910.8,0.17197]
["bitfinex-derivatives","ETHF0:USTF0",1769417861247,4.11794187,2912.6,2911.3,0.17194]
["bitfinex-derivatives","ETHF0:USTF0",1769417861436,3.56446354,2912.8,2911.3,0.17194]
["bitfinex-derivatives","ETHF0:USTF0",1769417861641,4.31128682,2912.7,2911.3,0.17194]
["bitfinex-derivatives","ETHF0:USTF0",1769417861939,4.31128682,2912.6,2911.3,0.17194]
["bitfinex-derivatives","ETHF0:USTF0",1769417862244,0.00335557,2912.6,2911.3,0.17194]
["bitfinex-derivatives","ETHF0:USTF0",1769417863447,3.56446354,2913.0,2911.6,4.38078301]
["bitfinex-derivatives","ETHF0:USTF0",1769417864449,3.56789701,2913.0,2911.6,4.38361859]
["bitfinex-derivatives","ETHF0:USTF0",1769417864650,3.56789701,2913.0,2911.7,0.17191]
["bitfinex-derivatives","ETHF0:USTF0",1769417868654,0.00343347,2913.0,2911.9,0.91910455]
["bitfinex-derivatives","ETHF0:USTF0",1769417869058,0.00343347,2913.0,2911.9,41.89100455]
["bitfinex-derivatives","ETHF0:USTF0",1769417869348,0.00343347,2913.0,2911.9,40.9719]
["bitfinex-derivatives","ETHF0:USTF0",1769417871141,3.56446354,2913.9,2912.4,0.17187]
["bitfinex-derivatives","ETHF0:USTF0",1769417871341,4.29372645,2913.8,2912.4,0.17187]
["bitfinex-derivatives","ETHF0:USTF0",1769417871553,4.29372645,2913.7,2912.4,0.17187]
["bitfinex-derivatives","ETHF0:USTF0",1769417871754,3.56446354,2913.9,2912.4,0.17187]
["bitfinex-derivatives","ETHF0:USTF0",1769417871947,7.85743308,2913.8,2912.4,0.17187]
["bitfinex-derivatives","ETHF0:USTF0",1769417872148,4.29296954,2913.7,2912.4,0.17187]
["bitfinex-derivatives","ETHF0:USTF0",1769417872548,4.29296954,2913.6,2912.4,0.17187]
["bitfinex-derivatives","ETHF0:USTF0",1769417872852,4.29296954,2913.5,2912.4,0.17187]
["bitfinex-derivatives","ETHF0:USTF0",1769417873055,4.29296954,2913.4,2912.4,0.17187]
["bitfinex-derivatives","ETHF0:USTF0",1769417873254,3.56446354,2913.2,2911.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769417873554,4.29296954,2913.1,2911.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769417873754,3.56446354,2913.2,2911.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769417873954,4.29263664,2913.1,2911.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769417874157,3.56446354,2913.2,2911.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769417874357,4.29265047,2913.1,2911.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769417874555,3.56446354,2913.2,2911.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769417874754,4.29334908,2913.1,2911.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769417875057,3.56446354,2913.2,2911.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769417875258,4.29334908,2913.1,2911.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769417875457,3.56446354,2913.2,2911.9,40.9719]
["bitfinex-derivatives","ETHF0:USTF0",1769417875655,4.29407364,2913.1,2911.9,40.9719]
["bitfinex-derivatives","ETHF0:USTF0",1769417875856,3.56446354,2913.2,2912.0,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1769417876056,4.29406883,2913.1,2912.0,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1769417876359,3.56446354,2913.2,2912.0,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1769417876558,4.29518113,2913.1,2912.0,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1769417876754,3.56446354,2913.2,2912.0,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1769417877063,4.29518103,2913.1,2912.0,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1769417877263,4.29676719,2913.0,2912.0,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1769417877451,3.56446354,2913.2,2912.0,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1769417877651,4.29676719,2913.1,2912.0,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1769417877853,4.29676719,2913.0,2912.0,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1769417878053,3.56446354,2913.2,2912.0,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1769417878253,4.29676538,2913.1,2912.0,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1769417878457,4.29676538,2913.0,2912.0,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1769417878762,3.56446354,2913.2,2912.0,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1769417878957,4.29886453,2913.1,2912.0,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1769417879157,4.29886453,2913.0,2912.0,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1769417879360,4.29886453,2912.9,2912.0,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1769417879663,3.56446354,2913.2,2912.0,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1769417879861,4.29998128,2913.1,2912.0,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1769417880059,4.29998128,2913.0,2912.0,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1769417880259,3.56446354,2913.2,2912.0,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1769417880260,4.29998128,2912.9,2912.0,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1769417880562,3.56446354,2913.2,2912.0,4.6769]
["bitfinex-derivatives","ETHF0:USTF0",1769417880749,4.30157885,2913.1,2912.0,4.6769]
["bitfinex-derivatives","ETHF0:USTF0",1769417880954,4.30157885,2913.0,2912.0,4.6769]
["bitfinex-derivatives","ETHF0:USTF0",1769417881153,4.30157885,2912.9,2912.0,4.6769]
["bitfinex-derivatives","ETHF0:USTF0",1769417881356,3.56446354,2913.2,2912.0,4.6769]
["bitfinex-derivatives","ETHF0:USTF0",1769417881556,4.30227099,2913.1,2912.0,4.6769]
["bitfinex-derivatives","ETHF0:USTF0",1769417881856,4.30227099,2913.0,2912.0,4.6769]
["bitfinex-derivatives","ETHF0:USTF0",1769417882057,4.30227099,2912.9,2912.0,4.6769]
["bitfinex-derivatives","ETHF0:USTF0",1769417882259,3.56446354,2913.2,2912.0,4.6769]
["bitfinex-derivatives","ETHF0:USTF0",1769417882858,3.56446354,2913.2,2912.1,0.17189]
["bitfinex-derivatives","ETHF0:USTF0",1769417883261,4.28974187,2913.7,2912.1,0.17189]
["bitfinex-derivatives","ETHF0:USTF0",1769417883459,3.56446354,2913.5,2912.1,0.17189]
["bitfinex-derivatives","ETHF0:USTF0",1769417883663,3.56446354,2913.3,2911.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769417883858,3.56446354,2913.1,2911.6,0.17475558]
["bitfinex-derivatives","ETHF0:USTF0",1769417884058,3.56446354,2912.9,2911.6,0.17475558]
["bitfinex-derivatives","ETHF0:USTF0",1769417884358,3.56446354,2912.7,2911.6,0.17475558]
["bitfinex-derivatives","ETHF0:USTF0",1769417884560,4.3056625,2912.6,2911.6,0.17475558]
["bitfinex-derivatives","ETHF0:USTF0",1769417884760,3.56446354,2912.7,2911.6,0.17475558]
["bitfinex-derivatives","ETHF0:USTF0",1769417885067,4.30565859,2912.6,2911.6,0.17475558]
["bitfinex-derivatives","ETHF0:USTF0",1769417885268,3.56446354,2912.7,2911.6,0.17475558]
["bitfinex-derivatives","ETHF0:USTF0",1769417885561,4.30688619,2912.6,2911.6,0.17475558]
["bitfinex-derivatives","ETHF0:USTF0",1769417885756,3.56446354,2912.7,2911.6,0.17475558]
["bitfinex-derivatives","ETHF0:USTF0",1769417885953,4.30697972,2912.6,2911.6,0.17475558]
["bitfinex-derivatives","ETHF0:USTF0",1769417886166,3.56446354,2912.7,2911.6,0.17475558]
["bitfinex-derivatives","ETHF0:USTF0",1769417886365,4.30700134,2912.6,2911.6,0.17475558]
["bitfinex-derivatives","ETHF0:USTF0",1769417886559,4.30700134,2912.5,2911.6,0.17475558]
["bitfinex-derivatives","ETHF0:USTF0",1769417886758,3.56446354,2912.7,2911.6,0.17475558]
["bitfinex-derivatives","ETHF0:USTF0",1769417886964,4.30833435,2912.6,2911.6,0.17475558]
["bitfinex-derivatives","ETHF0:USTF0",1769417887158,4.30833435,2912.5,2911.6,0.17475558]
["bitfinex-derivatives","ETHF0:USTF0",1769417887363,3.56446354,2912.7,2911.6,0.17475558]
["bitfinex-derivatives","ETHF0:USTF0",1769417887563,4.30982029,2912.6,2911.6,0.17475558]
["bitfinex-derivatives","ETHF0:USTF0",1769417887765,4.30982029,2912.5,2911.6,0.17475558]
["bitfinex-derivatives","ETHF0:USTF0",1769417888068,3.56446354,2912.7,2911.6,0.17475558]
["bitfinex-derivatives","ETHF0:USTF0",1769417888260,1.96979299,2913.6,2912.3,0.91910455]
["bitfinex-derivatives","ETHF0:USTF0",1769417888462,1.96979299,2913.6,2912.2,0.17188]
["bitfinex-derivatives","ETHF0:USTF0",1769417888767,3.65731151,2913.5,2912.2,0.17188]
["bitfinex-derivatives","ETHF0:USTF0",1769417889065,3.65731151,2913.5,2912.2,40.97188]
["bitfinex-derivatives","ETHF0:USTF0",1769417889266,3.65731151,2913.5,2911.6,0.00283558]
["bitfinex-derivatives","ETHF0:USTF0",1769417889267,3.65731151,2914.6,2913.1,1.09093455]
["bitfinex-derivatives","ETHF0:USTF0",1769417889964,3.65731151,2914.6,2913.1,0.17183]
["bitfinex-derivatives","ETHF0:USTF0",1769417890163,3.6606386,2914.6,2913.1,0.17183]
["bitfinex-derivatives","ETHF0:USTF0",1769417893065,3.6606386,2914.6,2913.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769417893366,2.015,2914.5,2913.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769417893566,3.65731151,2914.4,2913.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769417894068,3.65731151,2914.4,2912.7,2.18785]
["bitfinex-derivatives","ETHF0:USTF0",1769417894770,3.65731151,2914.4,2912.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769417896373,3.65731151,2914.4,2912.8,40.97185]
["bitfinex-derivatives","ETHF0:USTF0",1769417898568,0.00332709,2914.6,2913.0,3.72643341]
["bitfinex-derivatives","ETHF0:USTF0",1769417899476,0.00332709,2914.6,2913.5,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1769417900176,0.00332709,2914.6,2913.5,40.9718]
["bitfinex-derivatives","ETHF0:USTF0",1769417904181,0.00332709,2914.6,2913.5,44.69823341]
["bitfinex-derivatives","ETHF0:USTF0",1769417904383,0.00332709,2914.6,2913.6,3.72643341]
["bitfinex-derivatives","ETHF0:USTF0",1769417905680,3.63318592,2915.2,2913.7,3.72643341]
["bitfinex-derivatives","ETHF0:USTF0",1769417906484,4.17703757,2915.1,2913.8,0.17179]
["bitfinex-derivatives","ETHF0:USTF0",1769417906780,0.00444987,2915.1,2913.8,0.17431581]
["bitfinex-derivatives","ETHF0:USTF0",1769417907378,3.63318592,2914.9,2913.8,0.00252581]
["bitfinex-derivatives","ETHF0:USTF0",1769417910683,3.63318592,2914.2,2912.5,0.17186]
["bitfinex-derivatives","ETHF0:USTF0",1769417910883,3.63318592,2914.0,2912.5,0.17186]
["bitfinex-derivatives","ETHF0:USTF0",1769417911585,3.63318592,2913.8,2912.5,0.00330837]
["bitfinex-derivatives","ETHF0:USTF0",1769417911787,3.63318592,2913.6,2912.5,0.00330837]
["bitfinex-derivatives","ETHF0:USTF0",1769417912188,6.52918592,2913.6,2912.5,0.00330837]
["bitfinex-derivatives","ETHF0:USTF0",1769417914090,6.53218592,2913.6,2912.5,0.00330837]
["bitfinex-derivatives","ETHF0:USTF0",1769417916995,3.78911194,2914.1,2912.5,0.00330837]
["bitfinex-derivatives","ETHF0:USTF0",1769417917198,7.0879216,2914.0,2912.5,0.00330837]
["bitfinex-derivatives","ETHF0:USTF0",1769417917387,4.1849216,2913.9,2912.5,0.00330837]
["bitfinex-derivatives","ETHF0:USTF0",1769417917588,4.1849216,2913.8,2912.5,0.00330837]
["bitfinex-derivatives","ETHF0:USTF0",1769417917788,2.903,2914.0,2912.5,0.00330837]
["bitfinex-derivatives","ETHF0:USTF0",1769417917988,4.18775886,2913.9,2912.5,0.00330837]
["bitfinex-derivatives","ETHF0:USTF0",1769417918190,4.18775886,2913.8,2912.5,0.00330837]
["bitfinex-derivatives","ETHF0:USTF0",1769417918396,2.903,2914.0,2912.5,0.00330837]
["bitfinex-derivatives","ETHF0:USTF0",1769417918591,4.1886311,2913.9,2912.5,0.00330837]
["bitfinex-derivatives","ETHF0:USTF0",1769417918791,4.1886311,2913.8,2912.5,0.00330837]
["bitfinex-derivatives","ETHF0:USTF0",1769417919094,3.78911194,2914.1,2912.5,0.00330837]
["bitfinex-derivatives","ETHF0:USTF0",1769417919294,4.18859595,2914.0,2912.5,0.17516837]
["bitfinex-derivatives","ETHF0:USTF0",1769417919490,7.80593789,2913.9,2912.5,0.00330837]
["bitfinex-derivatives","ETHF0:USTF0",1769417919698,3.61734194,2913.7,2912.5,0.00330837]
["bitfinex-derivatives","ETHF0:USTF0",1769417919896,4.18859595,2913.8,2912.5,0.00330837]
["bitfinex-derivatives","ETHF0:USTF0",1769417919897,3.61734194,2913.5,2912.5,0.00330837]
["bitfinex-derivatives","ETHF0:USTF0",1769417920093,4.18859595,2913.4,2912.5,0.00330837]
["bitfinex-derivatives","ETHF0:USTF0",1769417920495,3.61734194,2913.5,2912.5,0.00330837]
["bitfinex-derivatives","ETHF0:USTF0",1769417923393,2.91,2913.5,2912.5,0.00330837]
["bitfinex-derivatives","ETHF0:USTF0",1769417923697,3.61734194,2913.9,2912.5,0.00330837]
["bitfinex-derivatives","ETHF0:USTF0",1769417923894,6.52734194,2913.9,2912.6,0.17186]
["bitfinex-derivatives","ETHF0:USTF0",1769417928314,3.61734194,2913.9,2912.7,0.17185]
["bitfinex-derivatives","ETHF0:USTF0",1769417929704,2.91,2914.2,2912.8,0.17185]
["bitfinex-derivatives","ETHF0:USTF0",1769417929911,2.91,2914.2,2912.9,0.17184]
["bitfinex-derivatives","ETHF0:USTF0",1769417930313,2.91,2914.2,2913.0,0.17184]
["bitfinex-derivatives","ETHF0:USTF0",1769417930710,3.61734194,2914.3,2913.0,0.17184]
["bitfinex-derivatives","ETHF0:USTF0",1769417930914,6.00634194,2914.3,2913.0,0.17184]
["bitfinex-derivatives","ETHF0:USTF0",1769417932617,3.61734194,2914.2,2913.0,0.17184]
["bitfinex-derivatives","ETHF0:USTF0",1769417933219,3.61734194,2914.0,2912.5,0.17516837]
["bitfinex-derivatives","ETHF0:USTF0",1769417936320,3.61734194,2914.0,2912.6,0.17186]
["bitfinex-derivatives","ETHF0:USTF0",1769417936520,4.20179697,2913.9,2912.6,0.17186]
["bitfinex-derivatives","ETHF0:USTF0",1769417936720,3.61734194,2913.9,2912.6,0.17186]
["bitfinex-derivatives","ETHF0:USTF0",1769417936919,3.61734194,2913.9,2912.7,0.17185]
["bitfinex-derivatives","ETHF0:USTF0",1769417937721,2.91,2914.0,2912.8,0.17185]
["bitfinex-derivatives","ETHF0:USTF0",1769417937921,2.91,2914.2,2912.9,0.17184]
["bitfinex-derivatives","ETHF0:USTF0",1769417938120,2.91,2914.2,2912.5,3.68779685]
["bitfinex-derivatives","ETHF0:USTF0",1769417938121,4.20400588,2914.1,2913.0,0.17184]
["bitfinex-derivatives","ETHF0:USTF0",1769417938317,3.61734194,2914.3,2913.0,0.17184]
["bitfinex-derivatives","ETHF0:USTF0",1769417938519,4.20565819,2914.2,2913.0,0.17184]
["bitfinex-derivatives","ETHF0:USTF0",1769417938717,4.20565819,2914.1,2913.0,0.17184]
["bitfinex-derivatives","ETHF0:USTF0",1769417939020,3.61734194,2914.3,2913.0,0.17184]
["bitfinex-derivatives","ETHF0:USTF0",1769417939221,4.20565817,2914.2,2913.0,0.17184]
["bitfinex-derivatives","ETHF0:USTF0",1769417939416,4.20565817,2914.1,2913.0,0.17184]
["bitfinex-derivatives","ETHF0:USTF0",1769417939620,3.61734194,2914.3,2913.0,0.17184]
["bitfinex-derivatives","ETHF0:USTF0",1769417939817,4.20759584,2914.2,2913.0,0.17184]
["bitfinex-derivatives","ETHF0:USTF0",1769417940014,4.20759584,2914.1,2913.0,0.17184]
["bitfinex-derivatives","ETHF0:USTF0",1769417940321,4.20762866,2914.0,2913.0,0.17184]
["bitfinex-derivatives","ETHF0:USTF0",1769417940523,4.20762866,2913.9,2913.0,0.17184]
["bitfinex-derivatives","ETHF0:USTF0",1769417940820,3.61734194,2914.1,2913.0,0.17184]
["bitfinex-derivatives","ETHF0:USTF0",1769417941021,4.21036031,2914.0,2913.0,0.17184]
["bitfinex-derivatives","ETHF0:USTF0",1769417941219,4.21036031,2913.9,2913.0,0.17184]
["bitfinex-derivatives","ETHF0:USTF0",1769417941420,3.61734194,2914.1,2913.0,0.17184]
["bitfinex-derivatives","ETHF0:USTF0",1769417941624,4.21013909,2914.0,2913.0,0.17184]
["bitfinex-derivatives","ETHF0:USTF0",1769417941827,4.21013909,2913.9,2913.0,0.17184]
["bitfinex-derivatives","ETHF0:USTF0",1769417942018,3.61734194,2914.1,2913.0,0.17184]
["bitfinex-derivatives","ETHF0:USTF0",1769417942217,7.82744577,2914.0,2913.0,0.17184]
["bitfinex-derivatives","ETHF0:USTF0",1769417942414,7.82744577,2913.9,2913.0,0.17184]
["bitfinex-derivatives","ETHF0:USTF0",1769417942618,3.61734194,2913.8,2912.5,0.17517837]
["bitfinex-derivatives","ETHF0:USTF0",1769417943919,7.82783419,2913.7,2912.5,0.17517837]
["bitfinex-derivatives","ETHF0:USTF0",1769417944119,3.61734194,2913.7,2912.5,0.17517837]
["bitfinex-derivatives","ETHF0:USTF0",1769417944624,4.21069882,2913.6,2912.5,0.17517837]
["bitfinex-derivatives","ETHF0:USTF0",1769417944825,3.61734194,2913.7,2912.5,0.17517837]
["bitfinex-derivatives","ETHF0:USTF0",1769417945027,4.21069923,2913.6,2912.5,0.17517837]
["bitfinex-derivatives","ETHF0:USTF0",1769417945220,3.61734194,2913.7,2912.5,0.17517837]
["bitfinex-derivatives","ETHF0:USTF0",1769417945421,4.2108578,2913.6,2912.5,0.17517837]
["bitfinex-derivatives","ETHF0:USTF0",1769417945726,3.61734194,2913.7,2912.5,0.17517837]
["bitfinex-derivatives","ETHF0:USTF0",1769417946128,4.21084143,2913.6,2912.5,0.17517837]
["bitfinex-derivatives","ETHF0:USTF0",1769417946322,3.61734194,2913.7,2912.5,0.17517837]
["bitfinex-derivatives","ETHF0:USTF0",1769417946522,4.21100488,2913.6,2912.5,0.17517837]
["bitfinex-derivatives","ETHF0:USTF0",1769417946829,3.61734194,2913.7,2912.5,0.17517837]
["bitfinex-derivatives","ETHF0:USTF0",1769417947329,4.21110173,2913.6,2912.5,0.17517837]
["bitfinex-derivatives","ETHF0:USTF0",1769417947529,3.61734194,2913.7,2912.5,0.17517837]
["bitfinex-derivatives","ETHF0:USTF0",1769417950433,4.2116389,2913.6,2912.5,0.17517837]
["bitfinex-derivatives","ETHF0:USTF0",1769417950732,2.916,2913.9,2912.6,0.17186]
["bitfinex-derivatives","ETHF0:USTF0",1769417951032,4.21155918,2913.8,2912.6,0.17186]
["bitfinex-derivatives","ETHF0:USTF0",1769417951233,4.21155918,2913.7,2912.6,0.17186]
["bitfinex-derivatives","ETHF0:USTF0",1769417951433,2.916,2913.9,2912.7,0.17185]
["bitfinex-derivatives","ETHF0:USTF0",1769417951629,4.21239485,2913.8,2912.7,0.17185]
["bitfinex-derivatives","ETHF0:USTF0",1769417951830,4.21239485,2913.7,2912.7,0.17185]
["bitfinex-derivatives","ETHF0:USTF0",1769417952032,6.63990117,2914.1,2912.8,0.17185]
["bitfinex-derivatives","ETHF0:USTF0",1769417952333,4.2139254,2914.0,2912.8,0.17185]
["bitfinex-derivatives","ETHF0:USTF0",1769417952532,4.2139254,2913.9,2912.8,0.17185]
["bitfinex-derivatives","ETHF0:USTF0",1769417952837,6.63990117,2914.1,2912.8,0.17185]
["bitfinex-derivatives","ETHF0:USTF0",1769417953133,4.21481702,2914.0,2912.8,0.17185]
["bitfinex-derivatives","ETHF0:USTF0",1769417953326,4.21481702,2913.9,2912.8,0.17185]
["bitfinex-derivatives","ETHF0:USTF0",1769417954434,6.64190117,2914.1,2912.8,0.17185]
["bitfinex-derivatives","ETHF0:USTF0",1769417954634,4.21584533,2914.0,2912.8,0.17185]
["bitfinex-derivatives","ETHF0:USTF0",1769417954833,4.21584533,2913.9,2912.8,0.17185]
["bitfinex-derivatives","ETHF0:USTF0",1769417955133,6.64190117,2914.1,2912.8,0.17185]
["bitfinex-derivatives","ETHF0:USTF0",1769417955332,4.21591995,2914.0,2912.8,0.17185]
["bitfinex-derivatives","ETHF0:USTF0",1769417955532,4.21591995,2913.9,2912.8,1.0896243]
["bitfinex-derivatives","ETHF0:USTF0",1769417955733,6.64190117,2914.1,2912.8,1.0896243]
["bitfinex-derivatives","ETHF0:USTF0",1769417956033,4.21603302,2914.0,2912.8,1.0896243]
["bitfinex-derivatives","ETHF0:USTF0",1769417956234,4.21603302,2913.9,2912.8,1.0896243]
["bitfinex-derivatives","ETHF0:USTF0",1769417956434,6.64190117,2914.1,2912.8,1.0896243]
["bitfinex-derivatives","ETHF0:USTF0",1769417956635,4.21598444,2914.0,2912.8,1.0896243]
["bitfinex-derivatives","ETHF0:USTF0",1769417956835,4.21598444,2913.9,2912.8,1.0896243]
["bitfinex-derivatives","ETHF0:USTF0",1769417957035,6.64190117,2914.1,2912.8,1.0896243]
["bitfinex-derivatives","ETHF0:USTF0",1769417957237,4.21598444,2914.0,2912.8,1.0896243]
["bitfinex-derivatives","ETHF0:USTF0",1769417957436,4.21598444,2913.9,2912.8,1.0896243]
["bitfinex-derivatives","ETHF0:USTF0",1769417957736,6.64190117,2914.1,2912.8,1.0896243]
["bitfinex-derivatives","ETHF0:USTF0",1769417957930,4.21590055,2914.0,2912.8,1.0896243]
["bitfinex-derivatives","ETHF0:USTF0",1769417958128,4.21590055,2913.9,2912.8,1.0896243]
["bitfinex-derivatives","ETHF0:USTF0",1769417958337,6.64190117,2914.1,2912.8,1.0896243]
["bitfinex-derivatives","ETHF0:USTF0",1769417958537,3.61242633,2913.9,2912.8,0.17185]
["bitfinex-derivatives","ETHF0:USTF0",1769417958728,4.21587092,2913.8,2912.8,0.17185]
["bitfinex-derivatives","ETHF0:USTF0",1769417958929,7.82829725,2913.8,2912.8,0.17185]
["bitfinex-derivatives","ETHF0:USTF0",1769417959130,7.82829725,2913.7,2912.8,0.17185]
["bitfinex-derivatives","ETHF0:USTF0",1769417959640,4.21587092,2913.6,2912.8,0.17185]
["bitfinex-derivatives","ETHF0:USTF0",1769417967043,4.21587092,2913.6,2912.5,0.92108267]
["bitfinex-derivatives","ETHF0:USTF0",1769417967442,3.61242633,2913.5,2912.5,0.00330837]
["bitfinex-derivatives","ETHF0:USTF0",1769417967643,7.82829725,2913.4,2912.5,0.00330837]
["bitfinex-derivatives","ETHF0:USTF0",1769417967846,3.61242633,2913.4,2912.5,0.00330837]
["bitfinex-derivatives","ETHF0:USTF0",1769417971248,6.55942633,2913.4,2912.5,0.00330837]
["bitfinex-derivatives","ETHF0:USTF0",1769417971446,3.61242633,2913.3,2912.5,0.00330837]
["bitfinex-derivatives","ETHF0:USTF0",1769417971948,3.61242633,2913.3,2912.3,0.17188]
["bitfinex-derivatives","ETHF0:USTF0",1769417972149,4.21516351,2913.2,2912.3,0.17188]
["bitfinex-derivatives","ETHF0:USTF0",1769417972450,3.61242633,2913.3,2912.3,0.17188]
["bitfinex-derivatives","ETHF0:USTF0",1769417972747,4.21470564,2913.2,2912.3,0.17188]
["bitfinex-derivatives","ETHF0:USTF0",1769417972948,3.61242633,2913.3,2912.3,0.17507928]
["bitfinex-derivatives","ETHF0:USTF0",1769417973145,4.2147057,2913.2,2912.3,0.17507928]
["bitfinex-derivatives","ETHF0:USTF0",1769417973342,3.61242633,2913.3,2912.3,0.17507928]
["bitfinex-derivatives","ETHF0:USTF0",1769417973543,4.21419276,2913.2,2912.3,0.17507928]
["bitfinex-derivatives","ETHF0:USTF0",1769417973742,3.61242633,2913.3,2912.3,0.17507928]
["bitfinex-derivatives","ETHF0:USTF0",1769417973942,4.21419243,2913.2,2912.3,0.17507928]
["bitfinex-derivatives","ETHF0:USTF0",1769417974141,3.61242633,2913.3,2912.3,0.17507928]
["bitfinex-derivatives","ETHF0:USTF0",1769417974348,4.21367202,2913.2,2912.3,0.17507928]
["bitfinex-derivatives","ETHF0:USTF0",1769417974547,3.61242633,2913.3,2912.3,0.17507928]
["bitfinex-derivatives","ETHF0:USTF0",1769417974748,4.21367202,2913.2,2912.3,0.17507928]
["bitfinex-derivatives","ETHF0:USTF0",1769417974949,3.61242633,2913.3,2912.3,0.17507928]
["bitfinex-derivatives","ETHF0:USTF0",1769417975139,4.21367202,2913.2,2912.3,0.17507928]
["bitfinex-derivatives","ETHF0:USTF0",1769417975338,3.61242633,2913.3,2912.3,0.17507928]
["bitfinex-derivatives","ETHF0:USTF0",1769417975539,4.21320755,2913.2,2912.3,0.17507928]
["bitfinex-derivatives","ETHF0:USTF0",1769417975738,3.61242633,2913.3,2912.3,0.17507928]
["bitfinex-derivatives","ETHF0:USTF0",1769417976752,2.955,2913.4,2912.3,0.17507928]
["bitfinex-derivatives","ETHF0:USTF0",1769417976953,4.21274922,2913.3,2912.3,0.17507928]
["bitfinex-derivatives","ETHF0:USTF0",1769417977253,6.56086203,2913.4,2912.3,0.17507928]
["bitfinex-derivatives","ETHF0:USTF0",1769417977453,4.21245691,2913.3,2912.3,0.17507928]
["bitfinex-derivatives","ETHF0:USTF0",1769417977753,6.56086203,2913.4,2912.3,0.17507928]
["bitfinex-derivatives","ETHF0:USTF0",1769417977953,4.21245144,2913.3,2912.3,0.17507928]
["bitfinex-derivatives","ETHF0:USTF0",1769417978154,3.60586203,2913.3,2912.3,0.17507928]
["bitfinex-derivatives","ETHF0:USTF0",1769417981969,4.26383456,2913.8,2912.3,0.17507928]
["bitfinex-derivatives","ETHF0:USTF0",1769417981970,2.198,2913.5,2912.3,0.17507928]
["bitfinex-derivatives","ETHF0:USTF0",1769417982168,4.2070757,2913.4,2912.3,0.17507928]
["bitfinex-derivatives","ETHF0:USTF0",1769417982466,2.964,2913.6,2912.5,0.17186]
["bitfinex-derivatives","ETHF0:USTF0",1769417982661,4.20732174,2913.5,2912.5,0.17186]
["bitfinex-derivatives","ETHF0:USTF0",1769417982970,2.964,2913.6,2912.5,0.17186]
["bitfinex-derivatives","ETHF0:USTF0",1769417983167,3.60586203,2913.7,2912.5,0.17186]
["bitfinex-derivatives","ETHF0:USTF0",1769417983468,4.20780255,2913.6,2912.5,0.17186]
["bitfinex-derivatives","ETHF0:USTF0",1769417983766,3.60586203,2913.7,2912.5,0.17186]
["bitfinex-derivatives","ETHF0:USTF0",1769417983961,4.20780354,2913.6,2912.5,0.17186]
["bitfinex-derivatives","ETHF0:USTF0",1769417984160,3.60586203,2913.7,2912.5,0.17186]
["bitfinex-derivatives","ETHF0:USTF0",1769417984362,4.20845245,2913.6,2912.5,0.17186]
["bitfinex-derivatives","ETHF0:USTF0",1769417984561,4.20845245,2913.5,2912.5,0.17186]
["bitfinex-derivatives","ETHF0:USTF0",1769417984857,3.60586203,2913.7,2912.5,0.17186]
["bitfinex-derivatives","ETHF0:USTF0",1769417985076,4.20845243,2913.6,2912.5,0.17186]
["bitfinex-derivatives","ETHF0:USTF0",1769417985369,3.60586203,2913.7,2912.6,0.17186]
["bitfinex-derivatives","ETHF0:USTF0",1769417985565,4.20909884,2913.6,2912.6,0.17186]
["bitfinex-derivatives","ETHF0:USTF0",1769417985769,2.966,2914.0,2912.7,0.17185]
["bitfinex-derivatives","ETHF0:USTF0",1769417985968,4.20909788,2913.9,2912.7,0.17185]
["bitfinex-derivatives","ETHF0:USTF0",1769417986168,4.20909788,2913.8,2912.7,0.17185]
["bitfinex-derivatives","ETHF0:USTF0",1769417986368,2.966,2914.0,2912.7,0.17185]
["bitfinex-derivatives","ETHF0:USTF0",1769417986369,4.20909788,2913.7,2912.7,0.17185]
["bitfinex-derivatives","ETHF0:USTF0",1769417986565,4.20909788,2913.6,2912.7,0.17185]
["bitfinex-derivatives","ETHF0:USTF0",1769417986763,7.69790659,2914.1,2912.7,0.17185]
["bitfinex-derivatives","ETHF0:USTF0",1769417986965,10.78369993,2914.0,2912.7,0.17185]
["bitfinex-derivatives","ETHF0:USTF0",1769417987165,4.2098379,2913.9,2912.7,0.17185]
["bitfinex-derivatives","ETHF0:USTF0",1769417987365,4.2098379,2913.8,2912.7,0.17185]
["bitfinex-derivatives","ETHF0:USTF0",1769417987565,4.2098379,2913.7,2912.7,0.17185]
["bitfinex-derivatives","ETHF0:USTF0",1769417987760,6.57386203,2914.0,2912.7,0.17185]
["bitfinex-derivatives","ETHF0:USTF0",1769417987960,4.21026351,2913.9,2912.7,0.17185]
["bitfinex-derivatives","ETHF0:USTF0",1769417988165,4.21026351,2913.8,2912.7,0.17185]
["bitfinex-derivatives","ETHF0:USTF0",1769417988471,4.21026351,2913.7,2912.7,0.17185]
["bitfinex-derivatives","ETHF0:USTF0",1769417988771,6.57386203,2914.0,2912.7,0.17185]
["bitfinex-derivatives","ETHF0:USTF0",1769417988971,4.21094763,2913.9,2912.7,0.17185]
["bitfinex-derivatives","ETHF0:USTF0",1769417989172,4.21094763,2913.8,2912.7,0.17185]
["bitfinex-derivatives","ETHF0:USTF0",1769417989377,4.21094763,2913.7,2912.7,0.17185]
["bitfinex-derivatives","ETHF0:USTF0",1769417989671,7.86966659,2914.4,2912.8,4.63679138]
["bitfinex-derivatives","ETHF0:USTF0",1769417989872,7.81618227,2914.3,2912.8,4.63679138]
["bitfinex-derivatives","ETHF0:USTF0",1769417990070,4.21032024,2914.2,2912.8,4.63679138]
["bitfinex-derivatives","ETHF0:USTF0",1769417990271,3.60586203,2914.1,2912.6,0.17186]
["bitfinex-derivatives","ETHF0:USTF0",1769417990473,3.60586203,2913.9,2912.6,0.17186]
["bitfinex-derivatives","ETHF0:USTF0",1769417991371,3.60586203,2913.9,2912.8,0.17185]
["bitfinex-derivatives","ETHF0:USTF0",1769418000373,0.17176,2914.4,2912.8,0.17185]
["bitfinex-derivatives","ETHF0:USTF0",1769418000577,10.78362753,2914.3,2912.8,0.17185]
["bitfinex-derivatives","ETHF0:USTF0",1769418000775,3.60586203,2914.1,2912.8,0.10269712]
["bitfinex-derivatives","ETHF0:USTF0",1769418001074,4.2047655,2914.0,2912.9,0.17184]
["bitfinex-derivatives","ETHF0:USTF0",1769418001276,3.60586203,2914.1,2912.9,0.17184]
["bitfinex-derivatives","ETHF0:USTF0",1769418001475,4.20448703,2914.0,2913.0,0.17184]
["bitfinex-derivatives","ETHF0:USTF0",1769418001666,7.69790659,2914.5,2913.0,0.17184]
["bitfinex-derivatives","ETHF0:USTF0",1769418001872,7.81033867,2914.4,2913.0,0.17184]
["bitfinex-derivatives","ETHF0:USTF0",1769418002079,4.20447664,2914.3,2913.0,0.17184]
["bitfinex-derivatives","ETHF0:USTF0",1769418002274,4.20447664,2914.2,2913.0,0.17184]
["bitfinex-derivatives","ETHF0:USTF0",1769418002471,4.20447664,2914.1,2913.0,0.17184]
["bitfinex-derivatives","ETHF0:USTF0",1769418002673,3.60586203,2914.4,2913.0,0.17184]
["bitfinex-derivatives","ETHF0:USTF0",1769418002879,7.81030479,2914.3,2913.0,0.17184]
["bitfinex-derivatives","ETHF0:USTF0",1769418003076,4.20444276,2914.2,2913.0,0.17184]
["bitfinex-derivatives","ETHF0:USTF0",1769418003273,4.20444276,2914.1,2913.0,0.17184]
["bitfinex-derivatives","ETHF0:USTF0",1769418003468,3.60586203,2914.3,2912.9,0.91762773]
["bitfinex-derivatives","ETHF0:USTF0",1769418003671,3.60586203,2914.7,2913.6,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1769418003872,4.20409668,2914.6,2913.6,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1769418004072,3.60586203,2914.7,2913.6,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1769418004371,4.20404802,2914.6,2913.6,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1769418004678,3.60586203,2914.7,2913.6,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1769418004872,4.2027233,2914.6,2913.6,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1769418005073,3.43390403,2914.4,2913.6,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1769418005274,3.43390403,2914.4,2913.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769418005570,3.43390403,2914.4,2913.0,0.17183]
["bitfinex-derivatives","ETHF0:USTF0",1769418007478,3.43390403,2914.4,2913.1,0.17183]
["bitfinex-derivatives","ETHF0:USTF0",1769418007675,3.43390403,2914.4,2912.7,3.60519329]
["bitfinex-derivatives","ETHF0:USTF0",1769418008482,3.43390403,2914.4,2913.2,0.17182]
["bitfinex-derivatives","ETHF0:USTF0",1769418015083,4.19931802,2914.3,2913.2,0.17182]
["bitfinex-derivatives","ETHF0:USTF0",1769418015284,3.43390403,2914.4,2913.2,0.17182]
["bitfinex-derivatives","ETHF0:USTF0",1769418015488,4.19980074,2914.3,2913.2,0.17182]
["bitfinex-derivatives","ETHF0:USTF0",1769418015684,3.43390403,2914.4,2913.2,0.17182]
["bitfinex-derivatives","ETHF0:USTF0",1769418015883,4.19980074,2914.3,2913.2,0.17182]
["bitfinex-derivatives","ETHF0:USTF0",1769418016078,3.43390403,2914.4,2913.2,0.17182]
["bitfinex-derivatives","ETHF0:USTF0",1769418016382,4.19979209,2914.3,2913.2,0.17182]
["bitfinex-derivatives","ETHF0:USTF0",1769418016581,3.43390403,2914.4,2913.2,0.17182]
["bitfinex-derivatives","ETHF0:USTF0",1769418016792,4.20027273,2914.3,2913.2,0.17182]
["bitfinex-derivatives","ETHF0:USTF0",1769418016983,3.43390403,2914.4,2913.2,0.17182]
["bitfinex-derivatives","ETHF0:USTF0",1769418017184,4.20026408,2914.3,2913.2,0.17182]
["bitfinex-derivatives","ETHF0:USTF0",1769418017379,3.43390403,2914.4,2913.2,0.17182]
["bitfinex-derivatives","ETHF0:USTF0",1769418017584,4.20048976,2914.3,2913.2,0.17182]
["bitfinex-derivatives","ETHF0:USTF0",1769418017792,3.43390403,2914.4,2913.2,0.17182]
["bitfinex-derivatives","ETHF0:USTF0",1769418017988,3.43390403,2914.4,2913.3,0.17182]
["bitfinex-derivatives","ETHF0:USTF0",1769418017989,4.20048976,2914.3,2913.3,0.17182]
["bitfinex-derivatives","ETHF0:USTF0",1769418018191,7.57719878,2914.8,2913.0,3.72004851]
["bitfinex-derivatives","ETHF0:USTF0",1769418018390,4.20061028,2914.7,2913.6,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1769418018596,4.20061028,2914.6,2913.7,0.17179]
["bitfinex-derivatives","ETHF0:USTF0",1769418018790,4.20061028,2914.5,2913.7,0.17179]
["bitfinex-derivatives","ETHF0:USTF0",1769418018989,3.48515422,2914.8,2913.7,0.17179]
["bitfinex-derivatives","ETHF0:USTF0",1769418019183,4.20042875,2914.7,2913.8,0.17179]
["bitfinex-derivatives","ETHF0:USTF0",1769418019388,3.48515422,2914.8,2913.9,0.17178]
["bitfinex-derivatives","ETHF0:USTF0",1769418020589,0.00444987,2915.1,2913.9,0.17178]
["bitfinex-derivatives","ETHF0:USTF0",1769418020789,4.19866255,2915.0,2913.9,0.17178]
["bitfinex-derivatives","ETHF0:USTF0",1769418020993,4.19866255,2914.9,2913.9,0.17178]
["bitfinex-derivatives","ETHF0:USTF0",1769418021197,4.19866255,2914.8,2913.9,0.17178]
["bitfinex-derivatives","ETHF0:USTF0",1769418021399,3.48960409,2915.1,2913.9,0.17178]
["bitfinex-derivatives","ETHF0:USTF0",1769418021695,4.19808823,2915.0,2914.1,0.17177]
["bitfinex-derivatives","ETHF0:USTF0",1769418021897,4.19808823,2914.9,2914.1,0.17177]
["bitfinex-derivatives","ETHF0:USTF0",1769418022092,3.48960409,2915.1,2914.1,0.17177]
["bitfinex-derivatives","ETHF0:USTF0",1769418022290,7.68302365,2915.0,2914.1,0.17177]
["bitfinex-derivatives","ETHF0:USTF0",1769418022493,7.68232245,2914.9,2914.1,0.17177]
["bitfinex-derivatives","ETHF0:USTF0",1769418022798,3.48515422,2914.9,2914.1,0.17177]
["bitfinex-derivatives","ETHF0:USTF0",1769418025506,0.00444987,2915.1,2914.1,0.17177]
["bitfinex-derivatives","ETHF0:USTF0",1769418025699,4.19582515,2915.0,2914.1,0.17177]
["bitfinex-derivatives","ETHF0:USTF0",1769418025899,0.00444987,2915.1,2914.1,0.17177]
["bitfinex-derivatives","ETHF0:USTF0",1769418026094,4.19582396,2915.0,2914.1,0.17177]
["bitfinex-derivatives","ETHF0:USTF0",1769418026295,0.00444987,2915.1,2914.1,0.17177]
["bitfinex-derivatives","ETHF0:USTF0",1769418026505,4.19577185,2915.0,2914.1,0.17177]
["bitfinex-derivatives","ETHF0:USTF0",1769418026694,0.00444987,2915.1,2914.1,0.17177]
["bitfinex-derivatives","ETHF0:USTF0",1769418026899,4.19577153,2915.0,2914.1,0.17177]
["bitfinex-derivatives","ETHF0:USTF0",1769418027094,0.00444987,2915.1,2914.1,0.17177]
["bitfinex-derivatives","ETHF0:USTF0",1769418027295,4.19577185,2915.0,2914.1,0.17177]
["bitfinex-derivatives","ETHF0:USTF0",1769418027498,0.00444987,2915.1,2914.1,0.17177]
["bitfinex-derivatives","ETHF0:USTF0",1769418027695,4.1958877,2915.0,2914.1,0.17177]
["bitfinex-derivatives","ETHF0:USTF0",1769418027901,0.00444987,2915.1,2914.1,0.17177]
["bitfinex-derivatives","ETHF0:USTF0",1769418028198,4.1958877,2915.0,2914.2,0.17177]
["bitfinex-derivatives","ETHF0:USTF0",1769418028404,0.00444987,2915.1,2914.2,0.17177]
["bitfinex-derivatives","ETHF0:USTF0",1769418028605,4.1960193,2915.0,2914.2,0.17177]
["bitfinex-derivatives","ETHF0:USTF0",1769418028805,3.48960409,2915.1,2914.2,0.17177]
["bitfinex-derivatives","ETHF0:USTF0",1769418029005,4.19602097,2915.0,2914.2,0.17177]
["bitfinex-derivatives","ETHF0:USTF0",1769418029200,3.48960409,2915.1,2914.2,0.17177]
["bitfinex-derivatives","ETHF0:USTF0",1769418029399,4.19639664,2915.0,2914.2,0.17177]
["bitfinex-derivatives","ETHF0:USTF0",1769418029600,3.48960409,2915.1,2914.2,0.17177]
["bitfinex-derivatives","ETHF0:USTF0",1769418029799,4.19639653,2915.0,2914.2,0.17177]
["bitfinex-derivatives","ETHF0:USTF0",1769418030099,3.48960409,2915.1,2914.2,0.17177]
["bitfinex-derivatives","ETHF0:USTF0",1769418030305,4.19639653,2915.0,2914.2,0.17177]
["bitfinex-derivatives","ETHF0:USTF0",1769418030608,3.48960409,2915.1,2914.2,0.17177]
["bitfinex-derivatives","ETHF0:USTF0",1769418030805,4.19618146,2915.0,2914.2,0.17177]
["bitfinex-derivatives","ETHF0:USTF0",1769418030998,3.48960409,2915.1,2914.2,0.17177]
["bitfinex-derivatives","ETHF0:USTF0",1769418031194,4.19618114,2915.0,2914.2,0.17177]
["bitfinex-derivatives","ETHF0:USTF0",1769418031401,3.48960409,2915.1,2914.2,0.17177]
["bitfinex-derivatives","ETHF0:USTF0",1769418031604,7.68190159,2915.0,2914.2,0.17177]
["bitfinex-derivatives","ETHF0:USTF0",1769418031902,3.48515422,2915.0,2914.2,0.17177]
["bitfinex-derivatives","ETHF0:USTF0",1769418032700,3.48515422,2914.7,2913.2,0.17182]
["bitfinex-derivatives","ETHF0:USTF0",1769418032906,3.48515422,2914.5,2913.2,0.17182]
["bitfinex-derivatives","ETHF0:USTF0",1769418033104,3.48515422,2914.3,2913.2,0.17182]
["bitfinex-derivatives","ETHF0:USTF0",1769418033300,7.68269293,2914.2,2913.2,0.17182]
["bitfinex-derivatives","ETHF0:USTF0",1769418033505,7.6842069,2914.1,2913.2,0.17182]
["bitfinex-derivatives","ETHF0:USTF0",1769418033705,4.19905268,2914.0,2913.2,0.17182]
["bitfinex-derivatives","ETHF0:USTF0",1769418034108,4.19905268,2914.0,2912.6,3.72004851]
["bitfinex-derivatives","ETHF0:USTF0",1769418034109,3.48515422,2913.9,2912.6,0.17186]
["bitfinex-derivatives","ETHF0:USTF0",1769418035697,3.48515422,2913.9,2912.7,0.17185]
["bitfinex-derivatives","ETHF0:USTF0",1769418036102,3.45825533,2914.5,2912.9,0.17184]
["bitfinex-derivatives","ETHF0:USTF0",1769418036302,7.65546175,2914.4,2912.9,0.17184]
["bitfinex-derivatives","ETHF0:USTF0",1769418036503,7.65546175,2914.3,2912.9,0.17184]
["bitfinex-derivatives","ETHF0:USTF0",1769418036703,3.45825533,2914.1,2912.9,0.17184]
["bitfinex-derivatives","ETHF0:USTF0",1769418038508,7.65488183,2914.0,2912.9,0.17184]
["bitfinex-derivatives","ETHF0:USTF0",1769418038807,3.45825533,2914.0,2912.9,0.17184]
["bitfinex-derivatives","ETHF0:USTF0",1769418039906,3.45825533,2913.8,2912.9,0.17184]
["bitfinex-derivatives","ETHF0:USTF0",1769418040507,3.45825533,2913.8,2912.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769418040806,3.45825533,2913.8,2912.3,0.17507928]
["bitfinex-derivatives","ETHF0:USTF0",1769418041002,3.45825533,2913.6,2912.3,0.17507928]
["bitfinex-derivatives","ETHF0:USTF0",1769418041201,3.45825533,2913.4,2912.3,0.17507928]
["bitfinex-derivatives","ETHF0:USTF0",1769418043105,3.45825533,2913.1,2911.7,5.52367001]
["bitfinex-derivatives","ETHF0:USTF0",1769418043306,3.45825533,2913.1,2911.9,0.918244]
["bitfinex-derivatives","ETHF0:USTF0",1769418044209,3.45825533,2913.1,2911.9,0.92246442]
["bitfinex-derivatives","ETHF0:USTF0",1769418044711,3.45825533,2913.1,2912.3,0.17187]
["bitfinex-derivatives","ETHF0:USTF0",1769418045910,3.45825533,2913.1,2911.9,0.92246442]
["bitfinex-derivatives","ETHF0:USTF0",1769418046613,3.45825533,2913.1,2911.9,1.09436442]
["bitfinex-derivatives","ETHF0:USTF0",1769418047810,3.45825533,2913.1,2912.0,0.17189]
["bitfinex-derivatives","ETHF0:USTF0",1769418048010,3.45825533,2913.6,2912.5,0.918244]
["bitfinex-derivatives","ETHF0:USTF0",1769418048212,3.45825533,2913.6,2912.7,0.918244]
["bitfinex-derivatives","ETHF0:USTF0",1769418048418,3.45825533,2914.1,2912.7,0.918244]
["bitfinex-derivatives","ETHF0:USTF0",1769418048615,7.63583577,2914.0,2912.7,0.918244]
["bitfinex-derivatives","ETHF0:USTF0",1769418048812,3.45825533,2913.8,2912.2,4.42691401]
["bitfinex-derivatives","ETHF0:USTF0",1769418049114,3.45825533,2913.5,2912.7,0.17185]
["bitfinex-derivatives","ETHF0:USTF0",1769418056018,3.45825533,2913.5,2912.2,0.918244]
["bitfinex-derivatives","ETHF0:USTF0",1769418056218,3.45825533,2913.5,2912.3,0.17188]
["bitfinex-derivatives","ETHF0:USTF0",1769418060738,3.45825533,2913.2,2912.3,0.17188]
["bitfinex-derivatives","ETHF0:USTF0",1769418065938,4.61121556,2913.6,2912.3,0.17188]
["bitfinex-derivatives","ETHF0:USTF0",1769418066237,7.88868929,2913.5,2912.3,0.17188]
["bitfinex-derivatives","ETHF0:USTF0",1769418066435,4.19571773,2913.4,2912.3,0.17188]
["bitfinex-derivatives","ETHF0:USTF0",1769418066629,7.78501612,2913.9,2913.1,0.918244]
["bitfinex-derivatives","ETHF0:USTF0",1769418066834,3.69297156,2913.9,2913.1,0.918244]
["bitfinex-derivatives","ETHF0:USTF0",1769418067332,3.69297156,2913.9,2912.8,0.918244]
["bitfinex-derivatives","ETHF0:USTF0",1769418068627,4.61121556,2913.9,2912.7,0.17185]
["bitfinex-derivatives","ETHF0:USTF0",1769418069242,3.69297156,2913.5,2912.1,0.17188]
["bitfinex-derivatives","ETHF0:USTF0",1769418071437,0.918244,2913.3,2912.1,0.17188]
["bitfinex-derivatives","ETHF0:USTF0",1769418071639,4.61121556,2913.3,2912.1,0.17188]
["bitfinex-derivatives","ETHF0:USTF0",1769418072733,3.69297156,2913.2,2912.1,0.17188]
["bitfinex-derivatives","ETHF0:USTF0",1769418073040,3.69297156,2913.2,2911.9,0.00422042]
["bitfinex-derivatives","ETHF0:USTF0",1769418073843,3.69297156,2912.9,2911.9,0.00422042]
["bitfinex-derivatives","ETHF0:USTF0",1769418074138,3.69648307,2912.9,2911.9,0.00422042]
["bitfinex-derivatives","ETHF0:USTF0",1769418074335,0.918244,2912.7,2911.7,0.17191]
["bitfinex-derivatives","ETHF0:USTF0",1769418074537,3.69297156,2912.6,2911.3,0.918244]
["bitfinex-derivatives","ETHF0:USTF0",1769418075338,3.69297156,2912.6,2911.3,0.92196231]
["bitfinex-derivatives","ETHF0:USTF0",1769418075540,3.69297156,2912.6,2911.3,1.09390231]
["bitfinex-derivatives","ETHF0:USTF0",1769418075742,3.69297156,2912.6,2911.6,0.918244]
["bitfinex-derivatives","ETHF0:USTF0",1769418079339,3.69297156,2912.6,2911.5,0.17193]
["bitfinex-derivatives","ETHF0:USTF0",1769418081240,4.50659362,2912.4,2911.3,0.00371831]
["bitfinex-derivatives","ETHF0:USTF0",1769418082445,3.58834962,2912.3,2911.3,0.00371831]
["bitfinex-derivatives","ETHF0:USTF0",1769418084650,4.50659362,2912.1,2910.7,6.63490409]
["bitfinex-derivatives","ETHF0:USTF0",1769418084848,4.50659362,2912.1,2910.7,6.80687409]
["bitfinex-derivatives","ETHF0:USTF0",1769418085251,4.50659362,2912.1,2910.7,4.79087409]
["bitfinex-derivatives","ETHF0:USTF0",1769418085553,3.58834962,2912.0,2910.7,1.09316257]
["bitfinex-derivatives","ETHF0:USTF0",1769418085752,3.58834962,2912.0,2910.7,0.17491857]
["bitfinex-derivatives","ETHF0:USTF0",1769418088052,0.918244,2911.8,2910.7,0.17491857]
["bitfinex-derivatives","ETHF0:USTF0",1769418088354,3.58834962,2911.7,2910.7,0.00294857]
["bitfinex-derivatives","ETHF0:USTF0",1769418088956,3.58834962,2911.4,2910.2,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1769418089349,3.58834962,2911.4,2910.2,45.352]
["bitfinex-derivatives","ETHF0:USTF0",1769418089855,3.58834962,2911.4,2910.2,45.35614161]
["bitfinex-derivatives","ETHF0:USTF0",1769418090751,4.50659362,2911.0,2909.6,4.61890409]
["bitfinex-derivatives","ETHF0:USTF0",1769418090950,3.58834962,2910.9,2909.6,0.918244]
["bitfinex-derivatives","ETHF0:USTF0",1769418091151,3.58834962,2910.9,2909.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769418091657,3.58834962,2910.9,2909.5,0.17204]
["bitfinex-derivatives","ETHF0:USTF0",1769418091658,0.918244,2910.7,2909.5,0.17204]
["bitfinex-derivatives","ETHF0:USTF0",1769418091856,0.92148567,2910.7,2909.5,0.17524055]
["bitfinex-derivatives","ETHF0:USTF0",1769418092159,3.58834962,2910.6,2909.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769418093060,3.58834962,2910.6,2909.3,40.80270796]
["bitfinex-derivatives","ETHF0:USTF0",1769418093452,3.58834962,2910.6,2909.5,0.17204]
["bitfinex-derivatives","ETHF0:USTF0",1769418094156,0.00324167,2910.7,2910.0,0.918244]
["bitfinex-derivatives","ETHF0:USTF0",1769418094460,0.00324167,2910.7,2909.7,0.918244]
["bitfinex-derivatives","ETHF0:USTF0",1769418094661,0.00324167,2910.7,2910.0,0.918244]
["bitfinex-derivatives","ETHF0:USTF0",1769418096861,0.00324167,2910.7,2909.8,0.17202]
["bitfinex-derivatives","ETHF0:USTF0",1769418099967,0.00324167,2910.7,2909.4,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1769418100167,3.60842302,2910.7,2909.4,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1769418100674,3.60842302,2910.7,2909.4,2.70805]
["bitfinex-derivatives","ETHF0:USTF0",1769418100968,0.00324167,2910.7,2909.4,6.46290547]
["bitfinex-derivatives","ETHF0:USTF0",1769418101668,0.00324167,2910.7,2909.4,3.92690547]
["bitfinex-derivatives","ETHF0:USTF0",1769418104874,3.60842302,2910.7,2909.4,3.92690547]
["bitfinex-derivatives","ETHF0:USTF0",1769418105176,3.60842302,2910.7,2909.4,0.17205]
["bitfinex-derivatives","ETHF0:USTF0",1769418105376,3.60842302,2910.7,2909.3,0.00270796]
["bitfinex-derivatives","ETHF0:USTF0",1769418105780,3.78039302,2910.7,2909.3,0.00270796]
["bitfinex-derivatives","ETHF0:USTF0",1769418105980,3.60518135,2910.5,2909.3,0.00270796]
["bitfinex-derivatives","ETHF0:USTF0",1769418109979,0.00324167,2910.7,2909.3,3.75756343]
["bitfinex-derivatives","ETHF0:USTF0",1769418110178,4.11421103,2910.6,2909.3,3.75756343]
["bitfinex-derivatives","ETHF0:USTF0",1769418110378,0.00324167,2910.7,2909.3,3.75756343]
["bitfinex-derivatives","ETHF0:USTF0",1769418111388,0.00324167,2910.7,2909.5,0.17204]
["bitfinex-derivatives","ETHF0:USTF0",1769418114187,4.12383092,2910.6,2909.5,0.17204]
["bitfinex-derivatives","ETHF0:USTF0",1769418114494,0.00324167,2910.7,2909.5,0.17204]
["bitfinex-derivatives","ETHF0:USTF0",1769418114689,4.12383167,2910.6,2909.5,0.17204]
["bitfinex-derivatives","ETHF0:USTF0",1769418114889,0.00324167,2910.7,2909.5,0.17204]
["bitfinex-derivatives","ETHF0:USTF0",1769418115093,4.12383167,2910.6,2909.5,0.17204]
["bitfinex-derivatives","ETHF0:USTF0",1769418115389,0.00324167,2910.7,2909.5,0.17204]
["bitfinex-derivatives","ETHF0:USTF0",1769418115585,4.12640881,2910.6,2909.5,0.17204]
["bitfinex-derivatives","ETHF0:USTF0",1769418115788,0.00324167,2910.7,2909.5,0.17204]
["bitfinex-derivatives","ETHF0:USTF0",1769418115988,4.12640881,2910.6,2909.5,0.17204]
["bitfinex-derivatives","ETHF0:USTF0",1769418116184,4.12640881,2910.5,2909.5,0.17204]
["bitfinex-derivatives","ETHF0:USTF0",1769418116388,0.00324167,2910.7,2909.5,0.17204]
["bitfinex-derivatives","ETHF0:USTF0",1769418116588,4.12844737,2910.6,2909.5,0.17204]
["bitfinex-derivatives","ETHF0:USTF0",1769418116788,4.12844737,2910.5,2909.5,0.17204]
["bitfinex-derivatives","ETHF0:USTF0",1769418116989,0.00324167,2910.7,2909.5,0.17204]
["bitfinex-derivatives","ETHF0:USTF0",1769418117191,4.13053406,2910.6,2909.5,0.17204]
["bitfinex-derivatives","ETHF0:USTF0",1769418117389,4.13053406,2910.5,2909.5,0.17204]
["bitfinex-derivatives","ETHF0:USTF0",1769418117693,0.00324167,2910.7,2909.5,0.17204]
["bitfinex-derivatives","ETHF0:USTF0",1769418117893,4.13053456,2910.6,2909.5,0.17204]
["bitfinex-derivatives","ETHF0:USTF0",1769418118093,4.13053456,2910.5,2909.5,0.17204]
["bitfinex-derivatives","ETHF0:USTF0",1769418118288,4.13053456,2910.4,2909.5,0.17204]
["bitfinex-derivatives","ETHF0:USTF0",1769418118486,3.60842302,2910.7,2909.5,0.17204]
["bitfinex-derivatives","ETHF0:USTF0",1769418118688,7.73833946,2910.6,2909.5,0.17204]
["bitfinex-derivatives","ETHF0:USTF0",1769418118992,4.13315811,2910.5,2909.5,0.17204]
["bitfinex-derivatives","ETHF0:USTF0",1769418119194,11.83038402,2910.4,2909.3,0.00270796]
["bitfinex-derivatives","ETHF0:USTF0",1769418119388,4.13315811,2910.3,2909.3,0.00270796]
["bitfinex-derivatives","ETHF0:USTF0",1769418122591,4.13315811,2910.2,2909.3,0.00270796]
["bitfinex-derivatives","ETHF0:USTF0",1769418122792,4.13315811,2910.1,2909.3,0.00270796]
["bitfinex-derivatives","ETHF0:USTF0",1769418122994,4.13315811,2910.0,2909.3,0.00270796]
["bitfinex-derivatives","ETHF0:USTF0",1769418123198,4.09204456,2910.5,2909.3,0.00270796]
["bitfinex-derivatives","ETHF0:USTF0",1769418123492,8.22703466,2910.5,2909.3,0.00270796]
["bitfinex-derivatives","ETHF0:USTF0",1769418123692,11.83221601,2910.5,2909.3,0.00270796]
["bitfinex-derivatives","ETHF0:USTF0",1769418123888,4.1349901,2910.4,2909.3,0.00270796]
["bitfinex-derivatives","ETHF0:USTF0",1769418124084,4.1349901,2910.3,2909.3,0.00270796]
["bitfinex-derivatives","ETHF0:USTF0",1769418124286,4.1349901,2910.2,2909.3,0.00270796]
["bitfinex-derivatives","ETHF0:USTF0",1769418124486,4.1349901,2910.1,2909.3,0.00270796]
["bitfinex-derivatives","ETHF0:USTF0",1769418124687,4.1349901,2910.0,2909.3,0.00270796]
["bitfinex-derivatives","ETHF0:USTF0",1769418124986,7.69722591,2910.5,2909.3,0.00270796]
["bitfinex-derivatives","ETHF0:USTF0",1769418125192,4.13486868,2910.4,2909.3,0.00270796]
["bitfinex-derivatives","ETHF0:USTF0",1769418125392,4.13486868,2910.3,2909.3,0.00270796]
["bitfinex-derivatives","ETHF0:USTF0",1769418125597,4.13486868,2910.2,2909.3,0.00270796]
["bitfinex-derivatives","ETHF0:USTF0",1769418125798,4.13486868,2910.1,2909.3,0.00270796]
["bitfinex-derivatives","ETHF0:USTF0",1769418125995,4.13486868,2910.0,2909.3,0.00270796]
["bitfinex-derivatives","ETHF0:USTF0",1769418126199,7.69722591,2910.5,2909.3,0.00270796]
["bitfinex-derivatives","ETHF0:USTF0",1769418126397,4.13533241,2910.4,2909.3,0.00270796]
["bitfinex-derivatives","ETHF0:USTF0",1769418126600,4.13533241,2910.3,2909.3,0.00270796]
["bitfinex-derivatives","ETHF0:USTF0",1769418126802,4.13533241,2910.2,2909.3,0.00270796]
["bitfinex-derivatives","ETHF0:USTF0",1769418126996,7.69722591,2910.5,2909.3,0.00270796]
["bitfinex-derivatives","ETHF0:USTF0",1769418126997,4.13533241,2910.1,2909.3,0.00270796]
["bitfinex-derivatives","ETHF0:USTF0",1769418127199,4.13533241,2910.0,2909.3,0.00270796]
["bitfinex-derivatives","ETHF0:USTF0",1769418127397,7.69722591,2910.5,2909.3,0.00270796]
["bitfinex-derivatives","ETHF0:USTF0",1769418127599,4.13597155,2910.4,2909.3,0.00270796]
["bitfinex-derivatives","ETHF0:USTF0",1769418127798,4.13597155,2910.3,2909.3,0.00270796]
["bitfinex-derivatives","ETHF0:USTF0",1769418127995,4.13597155,2910.2,2909.3,0.00270796]
["bitfinex-derivatives","ETHF0:USTF0",1769418128199,4.13597155,2910.1,2909.3,0.00270796]
["bitfinex-derivatives","ETHF0:USTF0",1769418128400,4.13597155,2910.0,2909.3,0.00270796]
["bitfinex-derivatives","ETHF0:USTF0",1769418128701,3.60518135,2910.5,2909.3,0.00270796]
["bitfinex-derivatives","ETHF0:USTF0",1769418128903,4.13677584,2910.4,2909.3,0.00270796]
["bitfinex-derivatives","ETHF0:USTF0",1769418129104,4.13677584,2910.3,2909.3,0.00270796]
["bitfinex-derivatives","ETHF0:USTF0",1769418129304,4.13677584,2910.2,2909.3,0.00270796]
["bitfinex-derivatives","ETHF0:USTF0",1769418129605,4.13677584,2910.1,2909.3,0.00270796]
["bitfinex-derivatives","ETHF0:USTF0",1769418129804,3.60518135,2910.5,2909.3,0.00270796]
["bitfinex-derivatives","ETHF0:USTF0",1769418130001,4.13771805,2910.4,2909.3,0.00270796]
["bitfinex-derivatives","ETHF0:USTF0",1769418130195,4.13771805,2910.3,2909.3,0.00270796]
["bitfinex-derivatives","ETHF0:USTF0",1769418130395,4.13771805,2910.2,2909.3,0.00270796]
["bitfinex-derivatives","ETHF0:USTF0",1769418130599,3.60518135,2910.5,2909.3,0.00270796]
["bitfinex-derivatives","ETHF0:USTF0",1769418130804,4.1379615,2910.4,2909.3,0.00270796]
["bitfinex-derivatives","ETHF0:USTF0",1769418131102,4.1379615,2910.3,2909.3,0.00270796]
["bitfinex-derivatives","ETHF0:USTF0",1769418131308,4.1379615,2910.2,2909.3,0.00270796]
["bitfinex-derivatives","ETHF0:USTF0",1769418131504,3.60518135,2910.5,2909.3,0.00270796]
["bitfinex-derivatives","ETHF0:USTF0",1769418131704,4.13828635,2910.4,2909.3,0.00270796]
["bitfinex-derivatives","ETHF0:USTF0",1769418131904,4.09528623,2910.7,2909.3,0.00270796]
["bitfinex-derivatives","ETHF0:USTF0",1769418131905,4.13828635,2910.3,2909.3,3.58741027]
["bitfinex-derivatives","ETHF0:USTF0",1769418132107,3.01124167,2910.7,2909.3,3.58741027]
["bitfinex-derivatives","ETHF0:USTF0",1769418132302,4.13889629,2910.6,2909.3,3.58741027]
["bitfinex-derivatives","ETHF0:USTF0",1769418132504,4.13889629,2910.5,2909.3,3.58741027]
["bitfinex-derivatives","ETHF0:USTF0",1769418132706,4.13889629,2910.4,2909.3,3.58741027]
["bitfinex-derivatives","ETHF0:USTF0",1769418132910,4.13889629,2910.3,2909.3,3.75947027]
["bitfinex-derivatives","ETHF0:USTF0",1769418133108,3.01124167,2910.7,2909.3,3.75947027]
["bitfinex-derivatives","ETHF0:USTF0",1769418133408,4.13925484,2910.6,2909.3,3.75947027]
["bitfinex-derivatives","ETHF0:USTF0",1769418133709,4.13925484,2910.5,2909.3,3.75947027]
["bitfinex-derivatives","ETHF0:USTF0",1769418133910,4.13925484,2910.4,2909.3,3.75947027]
["bitfinex-derivatives","ETHF0:USTF0",1769418134108,4.13925484,2910.3,2909.4,0.17205]
["bitfinex-derivatives","ETHF0:USTF0",1769418134307,3.01124167,2910.7,2909.5,0.17204]
["bitfinex-derivatives","ETHF0:USTF0",1769418134507,4.13948444,2910.6,2909.5,0.17204]
["bitfinex-derivatives","ETHF0:USTF0",1769418134707,3.01124167,2910.7,2909.5,0.17204]
["bitfinex-derivatives","ETHF0:USTF0",1769418134708,4.13948444,2910.5,2909.5,0.17204]
["bitfinex-derivatives","ETHF0:USTF0",1769418134908,3.01124167,2910.7,2909.5,0.17204]
["bitfinex-derivatives","ETHF0:USTF0",1769418135209,4.13948394,2910.6,2909.5,0.17204]
["bitfinex-derivatives","ETHF0:USTF0",1769418135411,4.13948394,2910.5,2909.5,0.17204]
["bitfinex-derivatives","ETHF0:USTF0",1769418135621,4.13948394,2910.4,2909.5,0.17204]
["bitfinex-derivatives","ETHF0:USTF0",1769418135808,0.00324167,2910.7,2909.5,0.17204]
["bitfinex-derivatives","ETHF0:USTF0",1769418136107,4.13966774,2910.6,2909.5,0.17204]
["bitfinex-derivatives","ETHF0:USTF0",1769418136307,4.13966774,2910.5,2909.5,3.75674231]
["bitfinex-derivatives","ETHF0:USTF0",1769418136511,0.00324167,2910.7,2909.5,3.75674231]
["bitfinex-derivatives","ETHF0:USTF0",1769418136810,4.13950012,2910.6,2909.5,3.75674231]
["bitfinex-derivatives","ETHF0:USTF0",1769418137005,4.13950012,2910.5,2909.5,3.75674231]
["bitfinex-derivatives","ETHF0:USTF0",1769418137307,0.00324167,2910.7,2909.5,3.75674231]
["bitfinex-derivatives","ETHF0:USTF0",1769418137612,4.13928558,2910.6,2909.5,3.75674231]
["bitfinex-derivatives","ETHF0:USTF0",1769418137811,4.13928558,2910.5,2909.5,3.75674231]
["bitfinex-derivatives","ETHF0:USTF0",1769418138009,0.00324167,2910.7,2909.5,3.75674231]
["bitfinex-derivatives","ETHF0:USTF0",1769418138213,4.13917304,2910.6,2909.5,3.75674231]
["bitfinex-derivatives","ETHF0:USTF0",1769418138409,4.13917304,2910.5,2909.5,3.75674231]
["bitfinex-derivatives","ETHF0:USTF0",1769418138610,0.00324167,2910.7,2909.5,3.75674231]
["bitfinex-derivatives","ETHF0:USTF0",1769418138810,4.13910208,2910.6,2909.5,3.75674231]
["bitfinex-derivatives","ETHF0:USTF0",1769418139012,4.13910208,2910.5,2909.5,3.75674231]
["bitfinex-derivatives","ETHF0:USTF0",1769418139309,0.00324167,2910.7,2909.6,0.17204]
["bitfinex-derivatives","ETHF0:USTF0",1769418139510,4.13894752,2910.6,2909.6,0.17204]
["bitfinex-derivatives","ETHF0:USTF0",1769418139711,4.13894752,2910.5,2909.6,0.17204]
["bitfinex-derivatives","ETHF0:USTF0",1769418139900,3.60656966,2910.3,2909.3,0.00270796]
["bitfinex-derivatives","ETHF0:USTF0",1769418140102,4.1388553,2910.2,2909.3,0.00270796]
["bitfinex-derivatives","ETHF0:USTF0",1769418141216,6.62356966,2910.6,2909.3,0.00270796]
["bitfinex-derivatives","ETHF0:USTF0",1769418141414,4.1391081,2910.5,2909.3,0.00270796]
["bitfinex-derivatives","ETHF0:USTF0",1769418141616,4.1391081,2910.4,2909.3,0.00270796]
["bitfinex-derivatives","ETHF0:USTF0",1769418141808,4.1391081,2910.3,2909.3,0.00270796]
["bitfinex-derivatives","ETHF0:USTF0",1769418142010,4.1391081,2910.2,2909.3,0.00270796]
["bitfinex-derivatives","ETHF0:USTF0",1769418142313,6.62356966,2910.6,2909.3,0.00270796]
["bitfinex-derivatives","ETHF0:USTF0",1769418142514,4.13933295,2910.5,2909.3,0.00270796]
["bitfinex-derivatives","ETHF0:USTF0",1769418142717,4.13933295,2910.4,2909.3,0.00270796]
["bitfinex-derivatives","ETHF0:USTF0",1769418142903,4.13933295,2910.3,2909.3,0.00270796]
["bitfinex-derivatives","ETHF0:USTF0",1769418143109,6.62356966,2910.6,2909.3,0.00270796]
["bitfinex-derivatives","ETHF0:USTF0",1769418143416,4.13932276,2910.5,2909.3,0.00270796]
["bitfinex-derivatives","ETHF0:USTF0",1769418143615,4.13932276,2910.4,2909.3,0.00270796]
["bitfinex-derivatives","ETHF0:USTF0",1769418143915,4.13932276,2910.3,2909.3,0.00270796]
["bitfinex-derivatives","ETHF0:USTF0",1769418144216,6.62356966,2910.6,2909.3,0.00270796]
["bitfinex-derivatives","ETHF0:USTF0",1769418144414,4.13946044,2910.5,2909.3,0.00270796]
["bitfinex-derivatives","ETHF0:USTF0",1769418144717,4.13946044,2910.4,2909.3,0.00270796]
["bitfinex-derivatives","ETHF0:USTF0",1769418144914,4.13946044,2910.3,2909.3,0.00270796]
["bitfinex-derivatives","ETHF0:USTF0",1769418145111,3.60656966,2910.5,2909.3,0.00270796]
["bitfinex-derivatives","ETHF0:USTF0",1769418145311,4.13961698,2910.4,2909.3,0.00270796]
["bitfinex-derivatives","ETHF0:USTF0",1769418145513,4.13961698,2910.3,2909.3,0.00270796]
["bitfinex-derivatives","ETHF0:USTF0",1769418145715,3.60656966,2910.5,2909.3,0.00270796]
["bitfinex-derivatives","ETHF0:USTF0",1769418145919,4.13974826,2910.4,2909.3,0.00270796]
["bitfinex-derivatives","ETHF0:USTF0",1769418146115,4.13974826,2910.3,2909.3,0.00270796]
["bitfinex-derivatives","ETHF0:USTF0",1769418146316,3.60656966,2910.5,2909.3,0.00270796]
["bitfinex-derivatives","ETHF0:USTF0",1769418146508,4.13992794,2910.4,2909.3,0.00270796]
["bitfinex-derivatives","ETHF0:USTF0",1769418146714,3.60656966,2910.5,2909.3,0.00270796]
["bitfinex-derivatives","ETHF0:USTF0",1769418146912,4.1398766,2910.4,2909.3,0.00270796]
["bitfinex-derivatives","ETHF0:USTF0",1769418147115,3.60656966,2910.5,2909.3,0.00270796]
["bitfinex-derivatives","ETHF0:USTF0",1769418147323,4.13995026,2910.4,2909.3,0.00270796]
["bitfinex-derivatives","ETHF0:USTF0",1769418147612,0.00324167,2910.7,2909.3,3.75829753]
["bitfinex-derivatives","ETHF0:USTF0",1769418147820,4.14002009,2910.6,2909.4,0.17205]
["bitfinex-derivatives","ETHF0:USTF0",1769418148017,4.14002009,2910.5,2909.4,0.17205]
["bitfinex-derivatives","ETHF0:USTF0",1769418148206,0.00324167,2910.7,2909.4,0.17205]
["bitfinex-derivatives","ETHF0:USTF0",1769418148409,4.13992731,2910.6,2909.4,3.92763957]
["bitfinex-derivatives","ETHF0:USTF0",1769418148611,4.13992731,2910.5,2909.4,3.92763957]
["bitfinex-derivatives","ETHF0:USTF0",1769418148812,0.00324167,2910.7,2909.4,3.92763957]
["bitfinex-derivatives","ETHF0:USTF0",1769418149018,4.13981188,2910.6,2909.4,3.92763957]
["bitfinex-derivatives","ETHF0:USTF0",1769418149217,4.13981188,2910.5,2909.4,3.92763957]
["bitfinex-derivatives","ETHF0:USTF0",1769418149412,0.00324167,2910.7,2909.4,3.92763957]
["bitfinex-derivatives","ETHF0:USTF0",1769418149612,4.13972448,2910.6,2909.4,3.92763957]
["bitfinex-derivatives","ETHF0:USTF0",1769418149917,4.13972448,2910.5,2909.4,3.92763957]
["bitfinex-derivatives","ETHF0:USTF0",1769418150118,0.00324167,2910.7,2909.4,3.92763957]
["bitfinex-derivatives","ETHF0:USTF0",1769418150420,4.13976263,2910.6,2909.4,3.92763957]
["bitfinex-derivatives","ETHF0:USTF0",1769418150622,4.13976263,2910.5,2909.4,3.92763957]
["bitfinex-derivatives","ETHF0:USTF0",1769418150816,0.00324167,2910.7,2909.4,3.92763957]
["bitfinex-derivatives","ETHF0:USTF0",1769418151017,4.1397456,2910.6,2909.4,3.92763957]
["bitfinex-derivatives","ETHF0:USTF0",1769418151219,4.1397456,2910.5,2909.4,3.92763957]
["bitfinex-derivatives","ETHF0:USTF0",1769418151419,0.00324167,2910.7,2909.4,3.92763957]
["bitfinex-derivatives","ETHF0:USTF0",1769418151619,4.13999647,2910.6,2909.4,3.92763957]
["bitfinex-derivatives","ETHF0:USTF0",1769418151821,4.13999647,2910.5,2909.4,0.17205]
["bitfinex-derivatives","ETHF0:USTF0",1769418152021,7.74656613,2910.5,2909.4,0.17205]
["bitfinex-derivatives","ETHF0:USTF0",1769418152220,4.13999647,2910.4,2909.4,0.17205]
["bitfinex-derivatives","ETHF0:USTF0",1769418153015,4.13999647,2910.4,2909.3,0.00270796]
["bitfinex-derivatives","ETHF0:USTF0",1769418153220,7.74656613,2910.4,2909.3,0.00270796]
["bitfinex-derivatives","ETHF0:USTF0",1769418153421,3.60656966,2910.4,2909.3,0.00270796]
["bitfinex-derivatives","ETHF0:USTF0",1769418153621,7.74754964,2910.3,2909.3,0.00270796]
["bitfinex-derivatives","ETHF0:USTF0",1769418153820,4.14097998,2910.2,2909.3,0.00270796]
["bitfinex-derivatives","ETHF0:USTF0",1769418154123,3.60656966,2910.3,2909.3,0.00270796]
["bitfinex-derivatives","ETHF0:USTF0",1769418154325,4.14097932,2910.2,2909.3,0.00270796]
["bitfinex-derivatives","ETHF0:USTF0",1769418154519,3.60656966,2910.3,2909.3,0.00270796]
["bitfinex-derivatives","ETHF0:USTF0",1769418154822,4.14117822,2910.2,2909.3,0.00270796]
["bitfinex-derivatives","ETHF0:USTF0",1769418155115,3.60656966,2910.3,2909.3,0.00270796]
["bitfinex-derivatives","ETHF0:USTF0",1769418155322,4.14117797,2910.2,2909.3,0.00270796]
["bitfinex-derivatives","ETHF0:USTF0",1769418155521,3.60656966,2910.3,2909.3,0.00270796]
["bitfinex-derivatives","ETHF0:USTF0",1769418155722,4.14139047,2910.2,2909.3,0.00270796]
["bitfinex-derivatives","ETHF0:USTF0",1769418155918,3.60656966,2910.3,2909.3,0.00270796]
["bitfinex-derivatives","ETHF0:USTF0",1769418156124,4.14139337,2910.2,2909.3,0.00270796]
["bitfinex-derivatives","ETHF0:USTF0",1769418156320,3.60656966,2910.3,2909.3,0.00270796]
["bitfinex-derivatives","ETHF0:USTF0",1769418156518,4.14160037,2910.2,2909.3,0.00270796]
["bitfinex-derivatives","ETHF0:USTF0",1769418156719,3.60656966,2910.3,2909.3,0.00270796]
["bitfinex-derivatives","ETHF0:USTF0",1769418156924,4.14160001,2910.2,2909.3,0.00270796]
["bitfinex-derivatives","ETHF0:USTF0",1769418157126,3.60656966,2910.3,2909.3,0.00270796]
["bitfinex-derivatives","ETHF0:USTF0",1769418157425,4.14160001,2910.2,2909.3,0.00270796]
["bitfinex-derivatives","ETHF0:USTF0",1769418157620,3.60656966,2910.3,2909.3,0.00270796]
["bitfinex-derivatives","ETHF0:USTF0",1769418157824,4.14182515,2910.2,2909.3,0.00270796]
["bitfinex-derivatives","ETHF0:USTF0",1769418158026,3.60656966,2910.3,2909.3,0.00270796]
["bitfinex-derivatives","ETHF0:USTF0",1769418158323,4.14182531,2910.2,2909.3,0.00270796]
["bitfinex-derivatives","ETHF0:USTF0",1769418158523,3.60656966,2910.3,2909.3,0.00270796]
["bitfinex-derivatives","ETHF0:USTF0",1769418158724,7.74939547,2910.2,2909.3,0.00270796]
["bitfinex-derivatives","ETHF0:USTF0",1769418158926,3.60733153,2910.0,2908.3,3.87346325]
["bitfinex-derivatives","ETHF0:USTF0",1769418159231,3.60733153,2910.0,2908.5,0.1721]
["bitfinex-derivatives","ETHF0:USTF0",1769418159532,3.60733153,2910.0,2908.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769418159827,3.60733153,2910.0,2908.6,0.00262856]
["bitfinex-derivatives","ETHF0:USTF0",1769418161629,3.60733153,2909.8,2908.6,0.00262856]
["bitfinex-derivatives","ETHF0:USTF0",1769418161929,7.74791146,2909.7,2908.6,0.00262856]
["bitfinex-derivatives","ETHF0:USTF0",1769418162117,3.60733153,2909.7,2908.6,0.00262856]
["bitfinex-derivatives","ETHF0:USTF0",1769418162318,3.60733153,2909.5,2908.6,0.00262856]
["bitfinex-derivatives","ETHF0:USTF0",1769418162528,4.14941496,2909.6,2907.9,0.17213]
["bitfinex-derivatives","ETHF0:USTF0",1769418162529,3.60733153,2909.3,2907.9,0.17213]
["bitfinex-derivatives","ETHF0:USTF0",1769418162722,4.14781834,2909.2,2907.9,0.17213]
["bitfinex-derivatives","ETHF0:USTF0",1769418163125,7.75514987,2909.2,2907.9,0.17213]
["bitfinex-derivatives","ETHF0:USTF0",1769418163327,3.60733153,2909.2,2907.9,0.17213]
["bitfinex-derivatives","ETHF0:USTF0",1769418163527,3.60733153,2909.2,2907.9,0.17651109]
["bitfinex-derivatives","ETHF0:USTF0",1769418163927,4.14380799,2909.1,2907.9,0.17651109]
["bitfinex-derivatives","ETHF0:USTF0",1769418164227,3.60733153,2909.2,2907.9,0.17651109]
["bitfinex-derivatives","ETHF0:USTF0",1769418165227,3.60733153,2909.0,2907.3,0.17217]
["bitfinex-derivatives","ETHF0:USTF0",1769418165641,4.52849053,2908.8,2907.3,1.093329]
["bitfinex-derivatives","ETHF0:USTF0",1769418166333,3.60733153,2908.7,2907.3,1.09575253]
["bitfinex-derivatives","ETHF0:USTF0",1769418167938,3.60733153,2908.4,2907.3,0.17459353]
["bitfinex-derivatives","ETHF0:USTF0",1769418168130,3.60982644,2908.4,2907.3,0.17459353]
["bitfinex-derivatives","ETHF0:USTF0",1769418170935,0.00249491,2908.4,2907.3,4.96921578]
["bitfinex-derivatives","ETHF0:USTF0",1769418171537,0.00249491,2908.4,2907.6,0.921159]
["bitfinex-derivatives","ETHF0:USTF0",1769418172527,0.00144052,2908.4,2907.6,0.921159]
["bitfinex-derivatives","ETHF0:USTF0",1769418172930,3.60733153,2909.2,2907.6,4.96678225]
["bitfinex-derivatives","ETHF0:USTF0",1769418173933,3.61096069,2909.2,2907.6,4.96678225]
["bitfinex-derivatives","ETHF0:USTF0",1769418174133,3.61096069,2909.2,2907.7,0.17215]
["bitfinex-derivatives","ETHF0:USTF0",1769418175129,3.61096069,2909.2,2907.7,4.04561325]
["bitfinex-derivatives","ETHF0:USTF0",1769418175339,3.61096069,2909.2,2907.9,0.921159]
["bitfinex-derivatives","ETHF0:USTF0",1769418175938,0.00362916,2909.2,2908.3,0.921159]
["bitfinex-derivatives","ETHF0:USTF0",1769418176128,0.00362916,2909.2,2908.6,0.921159]
["bitfinex-derivatives","ETHF0:USTF0",1769418176334,0.921159,2909.8,2908.6,0.921159]
["bitfinex-derivatives","ETHF0:USTF0",1769418176534,0.921159,2909.5,2908.3,0.17211]
["bitfinex-derivatives","ETHF0:USTF0",1769418176735,3.60733153,2909.5,2908.3,0.17211]
["bitfinex-derivatives","ETHF0:USTF0",1769418177239,3.61015498,2909.5,2908.3,0.17211]
["bitfinex-derivatives","ETHF0:USTF0",1769418179431,4.52849053,2909.2,2907.7,0.23199188]
["bitfinex-derivatives","ETHF0:USTF0",1769418179636,4.52849053,2909.2,2907.7,0.17215]
["bitfinex-derivatives","ETHF0:USTF0",1769418179842,3.60733153,2909.1,2907.7,0.17215]
["bitfinex-derivatives","ETHF0:USTF0",1769418181153,3.60733153,2909.1,2907.9,0.921159]
["bitfinex-derivatives","ETHF0:USTF0",1769418181353,0.921159,2909.2,2907.9,0.921159]
["bitfinex-derivatives","ETHF0:USTF0",1769418181855,3.61015498,2909.5,2908.2,0.921159]
["bitfinex-derivatives","ETHF0:USTF0",1769418182053,4.1270365,2909.4,2908.2,0.921159]
["bitfinex-derivatives","ETHF0:USTF0",1769418182256,3.61015498,2909.5,2908.2,0.921159]
["bitfinex-derivatives","ETHF0:USTF0",1769418182454,7.73553277,2909.4,2908.2,0.921159]
["bitfinex-derivatives","ETHF0:USTF0",1769418182656,3.60733153,2909.4,2908.2,0.921159]
["bitfinex-derivatives","ETHF0:USTF0",1769418183552,3.60733153,2909.4,2908.0,0.17213]
["bitfinex-derivatives","ETHF0:USTF0",1769418184056,3.60733153,2909.4,2908.0,4.04559325]
["bitfinex-derivatives","ETHF0:USTF0",1769418185250,4.13127823,2909.3,2908.0,4.04559325]
["bitfinex-derivatives","ETHF0:USTF0",1769418185452,3.60733153,2909.4,2908.0,4.04559325]
["bitfinex-derivatives","ETHF0:USTF0",1769418185651,4.13229351,2909.3,2908.0,4.04559325]
["bitfinex-derivatives","ETHF0:USTF0",1769418185857,3.60733153,2909.4,2908.0,4.04559325]
["bitfinex-derivatives","ETHF0:USTF0",1769418186057,4.13229331,2909.3,2908.0,4.04559325]
["bitfinex-derivatives","ETHF0:USTF0",1769418186260,3.60733153,2909.4,2908.0,4.04559325]
["bitfinex-derivatives","ETHF0:USTF0",1769418186454,4.1339535,2909.3,2908.0,4.04559325]
["bitfinex-derivatives","ETHF0:USTF0",1769418186654,3.60733153,2909.4,2908.0,4.04559325]
["bitfinex-derivatives","ETHF0:USTF0",1769418186856,4.13395316,2909.3,2908.0,4.04559325]
["bitfinex-derivatives","ETHF0:USTF0",1769418187058,3.60733153,2909.4,2908.2,0.921159]
["bitfinex-derivatives","ETHF0:USTF0",1769418187256,4.13395242,2909.3,2908.2,0.921159]
["bitfinex-derivatives","ETHF0:USTF0",1769418187459,4.13395242,2909.2,2908.2,0.921159]
["bitfinex-derivatives","ETHF0:USTF0",1769418187755,3.60733153,2909.4,2908.2,0.921159]
["bitfinex-derivatives","ETHF0:USTF0",1769418188055,4.13589446,2909.3,2908.2,0.921159]
["bitfinex-derivatives","ETHF0:USTF0",1769418188255,4.13589446,2909.2,2908.2,0.921159]
["bitfinex-derivatives","ETHF0:USTF0",1769418188455,0.00282345,2909.5,2908.2,0.921159]
["bitfinex-derivatives","ETHF0:USTF0",1769418188656,4.13819019,2909.4,2908.2,0.921159]
["bitfinex-derivatives","ETHF0:USTF0",1769418188857,0.00282345,2909.5,2908.2,0.921159]
["bitfinex-derivatives","ETHF0:USTF0",1769418188858,4.13819019,2909.3,2908.2,0.921159]
["bitfinex-derivatives","ETHF0:USTF0",1769418189056,4.13819019,2909.2,2908.2,0.921159]
["bitfinex-derivatives","ETHF0:USTF0",1769418189263,0.00282345,2909.5,2908.2,0.921159]
["bitfinex-derivatives","ETHF0:USTF0",1769418189462,4.1399745,2909.4,2908.2,0.921159]
["bitfinex-derivatives","ETHF0:USTF0",1769418189657,4.1399745,2909.3,2908.2,0.921159]
["bitfinex-derivatives","ETHF0:USTF0",1769418189857,4.1399745,2909.2,2908.2,0.921159]
["bitfinex-derivatives","ETHF0:USTF0",1769418190059,0.00282345,2909.5,2908.5,0.921159]
["bitfinex-derivatives","ETHF0:USTF0",1769418190258,0.00282345,2909.5,2908.3,3.60183045]
["bitfinex-derivatives","ETHF0:USTF0",1769418190758,0.00282345,2909.5,2908.4,3.60183045]
["bitfinex-derivatives","ETHF0:USTF0",1769418190955,0.00282345,2909.5,2908.6,0.921159]
["bitfinex-derivatives","ETHF0:USTF0",1769418191259,0.00282345,2909.5,2908.6,4.35087945]
["bitfinex-derivatives","ETHF0:USTF0",1769418191460,3.28924542,2910.3,2909.2,0.921159]
["bitfinex-derivatives","ETHF0:USTF0",1769418191659,4.14235217,2910.2,2909.2,0.921159]
["bitfinex-derivatives","ETHF0:USTF0",1769418191860,4.14235217,2910.1,2908.9,0.17208]
["bitfinex-derivatives","ETHF0:USTF0",1769418192054,5.06351117,2910.0,2908.9,0.17208]
["bitfinex-derivatives","ETHF0:USTF0",1769418192359,0.92447347,2910.0,2908.9,0.17208]
["bitfinex-derivatives","ETHF0:USTF0",1769418192554,3.28924542,2909.9,2908.5,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1769418193261,3.28924542,2909.9,2908.5,4.6701]
["bitfinex-derivatives","ETHF0:USTF0",1769418195456,3.28924542,2909.9,2908.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769418195656,0.921159,2909.0,2907.9,3.60185045]
["bitfinex-derivatives","ETHF0:USTF0",1769418195851,4.21040442,2909.3,2907.9,3.60185045]
["bitfinex-derivatives","ETHF0:USTF0",1769418196751,4.21040442,2909.3,2907.9,0.17213]
["bitfinex-derivatives","ETHF0:USTF0",1769418197459,4.57260839,2909.0,2907.5,4.35087945]
["bitfinex-derivatives","ETHF0:USTF0",1769418197661,3.65144939,2908.9,2907.5,4.35087945]
["bitfinex-derivatives","ETHF0:USTF0",1769418198257,3.65144939,2908.9,2907.5,4.52303945]
["bitfinex-derivatives","ETHF0:USTF0",1769418198461,0.921159,2909.0,2907.6,0.921159]
["bitfinex-derivatives","ETHF0:USTF0",1769418200668,3.65144939,2908.9,2907.5,0.17216]
["bitfinex-derivatives","ETHF0:USTF0",1769418203858,0.921159,2908.7,2907.5,0.17216]
["bitfinex-derivatives","ETHF0:USTF0",1769418204056,4.57260839,2908.7,2907.5,0.17216]
["bitfinex-derivatives","ETHF0:USTF0",1769418204262,3.65144939,2908.7,2907.5,0.17216]
["bitfinex-derivatives","ETHF0:USTF0",1769418206468,4.57260839,2908.7,2907.5,0.17216]
["bitfinex-derivatives","ETHF0:USTF0",1769418206671,3.65144939,2908.6,2907.5,0.17216]
["bitfinex-derivatives","ETHF0:USTF0",1769418207467,4.57260839,2908.4,2907.3,0.00242353]
["bitfinex-derivatives","ETHF0:USTF0",1769418207669,3.65144939,2908.3,2907.3,0.00242353]
["bitfinex-derivatives","ETHF0:USTF0",1769418209067,3.65144939,2908.3,2906.1,6.62972662]
["bitfinex-derivatives","ETHF0:USTF0",1769418209068,1.842318,2905.9,2902.1,3.77758432]
["bitfinex-derivatives","ETHF0:USTF0",1769418209268,1.842318,2905.9,2902.1,4.69874332]
["bitfinex-derivatives","ETHF0:USTF0",1769418209269,0.921159,2904.1,2902.1,4.69874332]
["bitfinex-derivatives","ETHF0:USTF0",1769418209476,2.018,2904.5,2902.8,0.921159]
["bitfinex-derivatives","ETHF0:USTF0",1769418209772,4.12106741,2903.8,2902.9,3.77758432]
["bitfinex-derivatives","ETHF0:USTF0",1769418209971,4.11837924,2903.7,2902.9,3.77758432]
["bitfinex-derivatives","ETHF0:USTF0",1769418210172,4.11837924,2903.6,2902.9,3.77758432]
["bitfinex-derivatives","ETHF0:USTF0",1769418210371,4.11837924,2903.5,2902.9,3.77758432]
["bitfinex-derivatives","ETHF0:USTF0",1769418210568,4.11837924,2903.4,2902.9,3.77758432]
["bitfinex-derivatives","ETHF0:USTF0",1769418210772,4.12106741,2904.3,2902.9,3.77758432]
["bitfinex-derivatives","ETHF0:USTF0",1769418210970,4.12106741,2904.3,2902.8,0.00406842]
["bitfinex-derivatives","ETHF0:USTF0",1769418210971,0.00320014,2904.5,2903.4,0.921159]
["bitfinex-derivatives","ETHF0:USTF0",1769418211171,0.00320014,2904.5,2903.7,0.921159]
["bitfinex-derivatives","ETHF0:USTF0",1769418211374,0.00320014,2904.5,2904.1,3.75238605]
["bitfinex-derivatives","ETHF0:USTF0",1769418211567,4.12106741,2905.7,2904.1,3.75238605]
["bitfinex-derivatives","ETHF0:USTF0",1769418212179,4.12106741,2905.9,2904.1,3.75238605]
["bitfinex-derivatives","ETHF0:USTF0",1769418212370,4.12106741,2906.0,2904.1,3.75238605]
["bitfinex-derivatives","ETHF0:USTF0",1769418212670,4.12500625,2906.0,2904.1,3.75238605]
["bitfinex-derivatives","ETHF0:USTF0",1769418213380,0.00393884,2906.0,2904.1,3.75238605]
["bitfinex-derivatives","ETHF0:USTF0",1769418213685,0.00393884,2906.0,2904.1,3.92474605]
["bitfinex-derivatives","ETHF0:USTF0",1769418213979,4.12500625,2906.0,2904.1,3.92474605]
["bitfinex-derivatives","ETHF0:USTF0",1769418214166,0.00393884,2906.0,2904.1,3.92474605]
["bitfinex-derivatives","ETHF0:USTF0",1769418214768,0.00393884,2906.0,2904.3,3.77912816]
["bitfinex-derivatives","ETHF0:USTF0",1769418214967,0.00393884,2906.0,2904.5,3.77912816]
["bitfinex-derivatives","ETHF0:USTF0",1769418216276,1.41239068,2905.7,2903.5,3.77912816]
["bitfinex-derivatives","ETHF0:USTF0",1769418216478,4.12106741,2905.3,2903.5,3.77912816]
["bitfinex-derivatives","ETHF0:USTF0",1769418216675,4.12106741,2905.4,2903.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769418216874,4.12106741,2905.4,2903.7,3.77912816]
["bitfinex-derivatives","ETHF0:USTF0",1769418217280,4.12106741,2905.5,2903.7,3.77912816]
["bitfinex-derivatives","ETHF0:USTF0",1769418217681,4.12106741,2905.4,2903.7,3.77912816]
["bitfinex-derivatives","ETHF0:USTF0",1769418218380,4.12106741,2905.5,2903.7,3.77912816]
["bitfinex-derivatives","ETHF0:USTF0",1769418218677,4.12106741,2905.4,2903.7,3.77912816]
["bitfinex-derivatives","ETHF0:USTF0",1769418219182,4.12106741,2904.4,2902.6,3.77912816]
["bitfinex-derivatives","ETHF0:USTF0",1769418219372,4.12106741,2904.6,2902.8,3.78319658]
["bitfinex-derivatives","ETHF0:USTF0",1769418219571,4.12106741,2904.6,2903.0,3.77912816]
["bitfinex-derivatives","ETHF0:USTF0",1769418220075,4.12106741,2904.8,2903.0,3.77912816]
["bitfinex-derivatives","ETHF0:USTF0",1769418220977,4.12106741,2904.7,2903.0,3.77912816]
["bitfinex-derivatives","ETHF0:USTF0",1769418221172,4.12106741,2904.6,2902.9,0.17243]
["bitfinex-derivatives","ETHF0:USTF0",1769418221380,4.12106741,2904.3,2902.8,0.00406842]
["bitfinex-derivatives","ETHF0:USTF0",1769418221781,1.41239068,2903.6,2901.8,3.77912816]
["bitfinex-derivatives","ETHF0:USTF0",1769418221978,4.12106741,2902.9,2901.2,44.57912816]
["bitfinex-derivatives","ETHF0:USTF0",1769418222182,4.12106741,2901.7,2899.6,3.77912816]
["bitfinex-derivatives","ETHF0:USTF0",1769418222481,4.12106741,2901.6,2899.9,3.77912816]
["bitfinex-derivatives","ETHF0:USTF0",1769418222682,5.17813782,2901.5,2899.9,3.78312663]
["bitfinex-derivatives","ETHF0:USTF0",1769418222883,5.17813782,2901.4,2899.9,3.78312663]
["bitfinex-derivatives","ETHF0:USTF0",1769418223081,9.29920523,2901.4,2899.9,3.78312663]
["bitfinex-derivatives","ETHF0:USTF0",1769418223283,5.17813782,2901.3,2899.9,3.78312663]
["bitfinex-derivatives","ETHF0:USTF0",1769418223485,5.17813782,2901.2,2899.9,3.78312663]
["bitfinex-derivatives","ETHF0:USTF0",1769418223784,5.17813782,2901.1,2899.9,3.78312663]
["bitfinex-derivatives","ETHF0:USTF0",1769418223986,5.17813782,2901.0,2899.9,3.78312663]
["bitfinex-derivatives","ETHF0:USTF0",1769418224287,4.12367829,2901.6,2899.9,3.74533583]
["bitfinex-derivatives","ETHF0:USTF0",1769418224288,5.17813782,2900.9,2899.9,3.74533583]
["bitfinex-derivatives","ETHF0:USTF0",1769418224585,0.00261088,2901.6,2899.9,2.74533583]
["bitfinex-derivatives","ETHF0:USTF0",1769418224879,0.00261088,2901.6,2900.1,1.41239068]
["bitfinex-derivatives","ETHF0:USTF0",1769418225479,0.00261088,2901.6,2900.1,1.41642107]
["bitfinex-derivatives","ETHF0:USTF0",1769418225979,0.00261088,2901.6,2900.1,0.00403039]
["bitfinex-derivatives","ETHF0:USTF0",1769418226180,0.00261088,2901.6,2900.2,8.214]
["bitfinex-derivatives","ETHF0:USTF0",1769418226375,0.00261088,2901.6,2900.3,3.43466335]
["bitfinex-derivatives","ETHF0:USTF0",1769418226581,0.00261088,2901.6,2900.6,3.60723335]
["bitfinex-derivatives","ETHF0:USTF0",1769418227689,0.00261088,2901.6,2900.7,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1769418228387,0.00261088,2901.6,2900.7,8.20766335]
["bitfinex-derivatives","ETHF0:USTF0",1769418228685,0.07558159,2902.7,2900.8,3.43466335]
["bitfinex-derivatives","ETHF0:USTF0",1769418228989,4.196649,2902.7,2900.8,3.43466335]
["bitfinex-derivatives","ETHF0:USTF0",1769418229391,4.196649,2902.7,2901.0,3.43466335]
["bitfinex-derivatives","ETHF0:USTF0",1769418229892,4.2010041,2902.7,2901.0,3.43466335]
["bitfinex-derivatives","ETHF0:USTF0",1769418230188,4.2010041,2902.7,2901.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769418230686,0.07993669,2902.7,2901.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769418231087,0.0043551,2902.7,2901.1,44.23466335]
["bitfinex-derivatives","ETHF0:USTF0",1769418231286,4.12542251,2902.7,2901.1,44.40720335]
["bitfinex-derivatives","ETHF0:USTF0",1769418231588,4.12542251,2902.7,2901.2,3.43466335]
["bitfinex-derivatives","ETHF0:USTF0",1769418232086,4.12542251,2902.7,2901.2,3.60719335]
["bitfinex-derivatives","ETHF0:USTF0",1769418232386,4.12106741,2902.6,2901.3,0.17253]
["bitfinex-derivatives","ETHF0:USTF0",1769418232588,4.12542251,2902.7,2901.4,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1769418233395,4.12106741,2902.6,2901.4,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1769418234188,4.12106741,2902.5,2901.4,8.22366335]
["bitfinex-derivatives","ETHF0:USTF0",1769418234487,4.12106741,2902.5,2901.3,0.17253]
["bitfinex-derivatives","ETHF0:USTF0",1769418234488,4.12106741,2902.5,2901.5,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1769418235388,4.12106741,2902.4,2901.5,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1769418236089,4.12106741,2902.3,2901.5,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1769418236390,9.2972912,2902.2,2901.5,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1769418236686,5.17622379,2902.1,2901.5,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1769418236889,5.17622379,2902.0,2901.5,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1769418237088,5.17622379,2901.9,2901.5,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1769418237286,5.17622379,2901.8,2901.5,2.20588932]
["bitfinex-derivatives","ETHF0:USTF0",1769418237483,5.17622379,2901.7,2901.5,2.20588932]
["bitfinex-derivatives","ETHF0:USTF0",1769418237686,4.80715379,2901.6,2901.5,2.20588932]
["bitfinex-derivatives","ETHF0:USTF0",1769418237888,4.12106741,2902.0,2901.5,2.20588932]
["bitfinex-derivatives","ETHF0:USTF0",1769418238388,4.12106741,2901.8,2901.5,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1769418240196,3.34042741,2901.8,2901.5,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1769418240389,2.99382741,2901.8,2901.5,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1769418240590,5.05007028,2901.9,2901.4,5.01152]
["bitfinex-derivatives","ETHF0:USTF0",1769418240792,5.05007028,2902.1,2901.4,5.01152]
["bitfinex-derivatives","ETHF0:USTF0",1769418242191,5.05007028,2902.2,2901.4,5.01152]
["bitfinex-derivatives","ETHF0:USTF0",1769418242393,5.05007028,2902.1,2901.4,5.01152]
["bitfinex-derivatives","ETHF0:USTF0",1769418242588,5.05007028,2902.0,2901.4,5.01152]
["bitfinex-derivatives","ETHF0:USTF0",1769418243899,2.00393296,2902.3,2901.4,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1769418244096,7.18389025,2902.5,2901.4,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1769418244303,0.0043551,2902.7,2902.0,0.17248]
["bitfinex-derivatives","ETHF0:USTF0",1769418244508,0.0043551,2902.7,2902.1,5.04848]
["bitfinex-derivatives","ETHF0:USTF0",1769418244810,0.0043551,2902.7,2902.1,0.17248]
["bitfinex-derivatives","ETHF0:USTF0",1769418246307,0.0043551,2902.7,2901.7,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1769418246506,0.0043551,2902.7,2902.1,0.17248]
["bitfinex-derivatives","ETHF0:USTF0",1769418246811,3.62876784,2902.7,2901.7,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1769418247008,3.62876784,2902.7,2901.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769418247207,3.62876784,2902.7,2901.1,0.17254]
["bitfinex-derivatives","ETHF0:USTF0",1769418247405,6.80176784,2902.7,2901.2,0.17253]
["bitfinex-derivatives","ETHF0:USTF0",1769418247706,3.62441274,2902.6,2901.2,0.17253]
["bitfinex-derivatives","ETHF0:USTF0",1769418248100,3.62441274,2902.6,2901.3,40.97253]
["bitfinex-derivatives","ETHF0:USTF0",1769418248310,3.62441274,2902.6,2901.0,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1769418248515,3.62441274,2902.6,2901.3,0.17253]
["bitfinex-derivatives","ETHF0:USTF0",1769418249709,8.48348542,2902.5,2901.3,0.17253]
["bitfinex-derivatives","ETHF0:USTF0",1769418249910,4.91939103,2902.4,2901.3,0.17253]
["bitfinex-derivatives","ETHF0:USTF0",1769418250111,4.91939103,2902.3,2901.3,0.17253]
["bitfinex-derivatives","ETHF0:USTF0",1769418250313,4.91939103,2902.2,2901.3,0.17253]
["bitfinex-derivatives","ETHF0:USTF0",1769418250504,4.91939103,2902.1,2901.3,0.17253]
["bitfinex-derivatives","ETHF0:USTF0",1769418250705,4.91939103,2902.0,2901.3,0.17253]
["bitfinex-derivatives","ETHF0:USTF0",1769418250906,4.91939103,2901.9,2901.3,0.17253]
["bitfinex-derivatives","ETHF0:USTF0",1769418251106,4.57260103,2901.8,2901.3,0.17253]
["bitfinex-derivatives","ETHF0:USTF0",1769418251308,3.56409439,2902.5,2901.4,0.17252]
["bitfinex-derivatives","ETHF0:USTF0",1769418252218,11.12106021,2902.5,2901.4,0.17252]
["bitfinex-derivatives","ETHF0:USTF0",1769418252414,11.12106021,2902.5,2901.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769418253215,6.18481167,2902.3,2901.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769418253420,5.41971949,2902.2,2901.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769418253612,3.7893507,2902.7,2901.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769418253809,3.7849956,2902.3,2901.7,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1769418254014,3.7849956,2902.1,2901.2,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1769418254213,8.94216577,2902.1,2901.7,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1769418254414,3.7849956,2902.0,2901.2,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1769418254614,5.15717017,2901.9,2901.2,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1769418255413,8.91476593,2901.9,2901.2,5.05953]
["bitfinex-derivatives","ETHF0:USTF0",1769418255616,3.75759576,2901.9,2901.2,5.05953]
["bitfinex-derivatives","ETHF0:USTF0",1769418256015,5.15717017,2902.0,2901.2,5.05953]
["bitfinex-derivatives","ETHF0:USTF0",1769418256613,5.15717017,2902.0,2901.2,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1769418257621,5.15717017,2902.0,2901.4,0.17252]
["bitfinex-derivatives","ETHF0:USTF0",1769418258020,7.20522582,2902.5,2901.2,8.57737918]
["bitfinex-derivatives","ETHF0:USTF0",1769418258327,0.0043551,2902.7,2901.8,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1769418260123,0.0043551,2902.7,2901.9,0.17249]
["bitfinex-derivatives","ETHF0:USTF0",1769418260319,0.0043551,2902.7,2902.0,0.17249]
["bitfinex-derivatives","ETHF0:USTF0",1769418260622,0.10103516,2902.5,2902.0,0.17249]
["bitfinex-derivatives","ETHF0:USTF0",1769418260827,0.0043551,2902.7,2902.1,0.17248]
["bitfinex-derivatives","ETHF0:USTF0",1769418261024,5.1e-06,2902.7,2902.4,0.17246]
["bitfinex-derivatives","ETHF0:USTF0",1769418261526,13.4659973,2904.1,2903.0,0.17243]
["bitfinex-derivatives","ETHF0:USTF0",1769418262124,3.7830149,2904.0,2902.4,5.11846]
["bitfinex-derivatives","ETHF0:USTF0",1769418262319,3.7830149,2904.0,2902.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769418262517,3.7830149,2903.9,2902.5,40.80259711]
["bitfinex-derivatives","ETHF0:USTF0",1769418263324,3.7830149,2903.7,2902.5,40.97505711]
["bitfinex-derivatives","ETHF0:USTF0",1769418263523,4.43593515,2903.6,2902.5,40.97505711]
["bitfinex-derivatives","ETHF0:USTF0",1769418263716,4.43593515,2903.5,2902.5,40.97505711]
["bitfinex-derivatives","ETHF0:USTF0",1769418263917,4.43593515,2903.4,2902.5,40.97505711]
["bitfinex-derivatives","ETHF0:USTF0",1769418264119,4.43593515,2903.3,2902.5,40.97505711]
["bitfinex-derivatives","ETHF0:USTF0",1769418264319,4.43593515,2903.2,2902.6,0.17245]
["bitfinex-derivatives","ETHF0:USTF0",1769418264612,4.43130134,2903.1,2902.5,40.80259711]
["bitfinex-derivatives","ETHF0:USTF0",1769418264818,3.7830149,2902.9,2902.5,40.80259711]
["bitfinex-derivatives","ETHF0:USTF0",1769418265619,3.7830149,2903.9,2902.5,0.00259711]
["bitfinex-derivatives","ETHF0:USTF0",1769418265823,3.7830149,2903.7,2902.5,0.00259711]
["bitfinex-derivatives","ETHF0:USTF0",1769418266024,3.7830149,2903.5,2902.5,0.00259711]
["bitfinex-derivatives","ETHF0:USTF0",1769418266223,4.43065233,2903.4,2902.5,0.00259711]
["bitfinex-derivatives","ETHF0:USTF0",1769418266423,3.7830149,2903.3,2902.5,0.00259711]
["bitfinex-derivatives","ETHF0:USTF0",1769418266624,4.43065233,2903.2,2902.5,0.00259711]
["bitfinex-derivatives","ETHF0:USTF0",1769418266819,8.21366723,2903.1,2902.5,0.00259711]
["bitfinex-derivatives","ETHF0:USTF0",1769418267018,3.7830149,2902.9,2902.5,0.00259711]
["bitfinex-derivatives","ETHF0:USTF0",1769418268025,3.7830149,2903.9,2902.5,0.00259711]
["bitfinex-derivatives","ETHF0:USTF0",1769418268221,3.7830149,2903.9,2903.0,0.17243]
["bitfinex-derivatives","ETHF0:USTF0",1769418268222,4.42898443,2903.8,2903.0,0.17243]
["bitfinex-derivatives","ETHF0:USTF0",1769418268426,3.7830149,2903.9,2903.1,0.17242]
["bitfinex-derivatives","ETHF0:USTF0",1769418269127,3.7830149,2903.7,2902.5,0.17505711]
["bitfinex-derivatives","ETHF0:USTF0",1769418269328,3.7830149,2903.7,2902.6,0.17245]
["bitfinex-derivatives","ETHF0:USTF0",1769418270129,3.7830149,2903.7,2902.7,0.17245]
["bitfinex-derivatives","ETHF0:USTF0",1769418270324,3.7830149,2903.7,2902.8,0.17244]
["bitfinex-derivatives","ETHF0:USTF0",1769418270728,3.7830149,2903.7,2902.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769418271128,3.7830149,2903.5,2902.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769418271330,3.7830149,2903.5,2902.8,0.17244]
["bitfinex-derivatives","ETHF0:USTF0",1769418275129,3.4766305,2903.0,2900.5,3.59067801]
["bitfinex-derivatives","ETHF0:USTF0",1769418275332,3.4766305,2902.8,2901.6,0.17251]
["bitfinex-derivatives","ETHF0:USTF0",1769418275530,7.90115283,2902.7,2901.6,0.17251]
["bitfinex-derivatives","ETHF0:USTF0",1769418275726,3.4766305,2902.7,2901.6,0.17251]
["bitfinex-derivatives","ETHF0:USTF0",1769418276233,3.4766305,2902.5,2901.6,0.17606189]
["bitfinex-derivatives","ETHF0:USTF0",1769418277434,3.4766305,2902.5,2900.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769418277635,3.4766305,2902.5,2901.0,0.17255]
["bitfinex-derivatives","ETHF0:USTF0",1769418278236,3.4766305,2902.5,2901.1,0.17254]
["bitfinex-derivatives","ETHF0:USTF0",1769418278439,3.4766305,2902.5,2901.1,0.17656247]
["bitfinex-derivatives","ETHF0:USTF0",1769418279041,3.4766305,2902.5,2901.2,0.17253]
["bitfinex-derivatives","ETHF0:USTF0",1769418281839,3.4766305,2902.3,2901.1,0.00402247]
["bitfinex-derivatives","ETHF0:USTF0",1769418286639,3.4766305,2902.3,2901.1,0.17656247]
["bitfinex-derivatives","ETHF0:USTF0",1769418288048,3.4766305,2902.1,2901.1,0.17656247]
["bitfinex-derivatives","ETHF0:USTF0",1769418289947,3.4766305,2902.1,2901.2,0.17253]
["bitfinex-derivatives","ETHF0:USTF0",1769418292854,3.4766305,2902.5,2901.8,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1769418294351,4.28484002,2903.4,2901.8,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1769418294549,3.4766305,2903.2,2901.8,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1769418294859,3.4766305,2903.0,2901.8,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1769418300459,3.4766305,2902.8,2901.8,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1769418302159,3.4766305,2903.3,2902.0,0.17248]
["bitfinex-derivatives","ETHF0:USTF0",1769418302366,3.4766305,2903.1,2902.1,0.17248]
["bitfinex-derivatives","ETHF0:USTF0",1769418302565,3.4766305,2902.9,2902.1,0.17248]
["bitfinex-derivatives","ETHF0:USTF0",1769418302755,3.4766305,2902.9,2902.2,0.17247]
["bitfinex-derivatives","ETHF0:USTF0",1769418304566,8.48413774,2902.8,2901.2,3.78186593]
["bitfinex-derivatives","ETHF0:USTF0",1769418304770,4.37170772,2902.7,2901.2,3.78186593]
["bitfinex-derivatives","ETHF0:USTF0",1769418304964,4.37170772,2902.6,2901.2,3.78186593]
["bitfinex-derivatives","ETHF0:USTF0",1769418305159,4.37170772,2902.5,2901.2,3.78186593]
["bitfinex-derivatives","ETHF0:USTF0",1769418305367,4.37170772,2902.4,2901.2,3.78186593]
["bitfinex-derivatives","ETHF0:USTF0",1769418305564,4.37170772,2902.3,2901.2,44.58186593]
["bitfinex-derivatives","ETHF0:USTF0",1769418305763,4.11243002,2902.8,2901.2,44.75440593]
["bitfinex-derivatives","ETHF0:USTF0",1769418306167,8.4834933,2902.7,2901.2,44.75440593]
["bitfinex-derivatives","ETHF0:USTF0",1769418306368,4.37106328,2902.6,2901.2,44.75440593]
["bitfinex-derivatives","ETHF0:USTF0",1769418306568,4.37106328,2902.5,2901.2,44.75440593]
["bitfinex-derivatives","ETHF0:USTF0",1769418306769,4.37106328,2902.4,2901.2,44.75440593]
["bitfinex-derivatives","ETHF0:USTF0",1769418306969,4.37106328,2902.3,2901.2,44.75440593]
["bitfinex-derivatives","ETHF0:USTF0",1769418307270,4.11243002,2902.7,2901.2,44.75440593]
["bitfinex-derivatives","ETHF0:USTF0",1769418307468,4.37105303,2902.6,2901.2,44.75440593]
["bitfinex-derivatives","ETHF0:USTF0",1769418307668,4.37105303,2902.5,2901.3,0.17253]
["bitfinex-derivatives","ETHF0:USTF0",1769418307869,4.37105303,2902.4,2901.3,0.17253]
["bitfinex-derivatives","ETHF0:USTF0",1769418308064,4.37105303,2902.3,2901.3,0.17253]
["bitfinex-derivatives","ETHF0:USTF0",1769418308269,4.11243002,2902.7,2901.3,0.17253]
["bitfinex-derivatives","ETHF0:USTF0",1769418308472,4.37102798,2902.6,2901.3,0.17253]
["bitfinex-derivatives","ETHF0:USTF0",1769418308673,4.37102798,2902.5,2901.3,0.17253]
["bitfinex-derivatives","ETHF0:USTF0",1769418308874,4.37102798,2902.4,2901.3,0.17253]
["bitfinex-derivatives","ETHF0:USTF0",1769418309076,4.37102798,2902.3,2901.3,0.17253]
["bitfinex-derivatives","ETHF0:USTF0",1769418309375,4.11243002,2902.8,2901.3,0.17253]
["bitfinex-derivatives","ETHF0:USTF0",1769418310074,4.11243002,2902.8,2901.4,0.17252]
["bitfinex-derivatives","ETHF0:USTF0",1769418310274,4.11243002,2902.8,2901.5,0.17252]
["bitfinex-derivatives","ETHF0:USTF0",1769418310474,4.37100887,2902.8,2901.5,0.17252]
["bitfinex-derivatives","ETHF0:USTF0",1769418310775,4.37100887,2902.7,2901.5,0.17252]
["bitfinex-derivatives","ETHF0:USTF0",1769418310978,4.37100887,2902.6,2901.6,0.17251]
["bitfinex-derivatives","ETHF0:USTF0",1769418311178,4.37100887,2902.5,2901.6,0.17251]
["bitfinex-derivatives","ETHF0:USTF0",1769418311474,4.11243002,2903.0,2901.6,3.95660832]
["bitfinex-derivatives","ETHF0:USTF0",1769418313773,8.48386679,2902.9,2901.6,0.17251]
["bitfinex-derivatives","ETHF0:USTF0",1769418313969,4.37143677,2902.8,2901.6,0.17251]
["bitfinex-derivatives","ETHF0:USTF0",1769418314177,4.37143677,2902.7,2901.6,0.17251]
["bitfinex-derivatives","ETHF0:USTF0",1769418314370,4.37143677,2902.6,2901.2,3.78409832]
["bitfinex-derivatives","ETHF0:USTF0",1769418314574,1.58832624,2902.8,2901.1,0.00402247]
["bitfinex-derivatives","ETHF0:USTF0",1769418314575,4.37143677,2902.5,2901.1,0.00402247]
["bitfinex-derivatives","ETHF0:USTF0",1769418314773,4.37143677,2902.4,2901.1,0.00402247]
["bitfinex-derivatives","ETHF0:USTF0",1769418314972,4.37143677,2902.3,2901.1,0.00402247]
["bitfinex-derivatives","ETHF0:USTF0",1769418315175,4.37143677,2902.2,2901.1,0.00402247]
["bitfinex-derivatives","ETHF0:USTF0",1769418315375,4.37143677,2902.1,2901.1,0.00402247]
["bitfinex-derivatives","ETHF0:USTF0",1769418315571,4.37143677,2902.0,2901.1,0.00402247]
["bitfinex-derivatives","ETHF0:USTF0",1769418315768,4.11243002,2902.6,2901.1,0.00402247]
["bitfinex-derivatives","ETHF0:USTF0",1769418317681,8.47953955,2902.5,2901.1,0.00402247]
["bitfinex-derivatives","ETHF0:USTF0",1769418317874,4.36710953,2902.4,2901.1,0.00402247]
["bitfinex-derivatives","ETHF0:USTF0",1769418318075,4.36710953,2902.3,2901.1,0.00402247]
["bitfinex-derivatives","ETHF0:USTF0",1769418318276,4.36710953,2902.2,2901.1,0.00402247]
["bitfinex-derivatives","ETHF0:USTF0",1769418318476,4.36710953,2902.1,2901.1,0.00402247]
["bitfinex-derivatives","ETHF0:USTF0",1769418318675,4.36710953,2902.0,2901.1,0.00402247]
["bitfinex-derivatives","ETHF0:USTF0",1769418318975,4.36710953,2901.9,2901.1,0.00402247]
["bitfinex-derivatives","ETHF0:USTF0",1769418319278,0.00389932,2901.9,2901.1,0.00402247]
["bitfinex-derivatives","ETHF0:USTF0",1769418320472,0.00389932,2901.9,2901.1,3.75241317]
["bitfinex-derivatives","ETHF0:USTF0",1769418322781,0.00389932,2901.9,2901.1,3.92495317]
["bitfinex-derivatives","ETHF0:USTF0",1769418323873,0.00389932,2901.9,2901.2,3.95675456]
["bitfinex-derivatives","ETHF0:USTF0",1769418326682,9.32e-06,2901.9,2901.2,3.78421456]
["bitfinex-derivatives","ETHF0:USTF0",1769418326902,4.11243002,2903.1,2901.7,3.95672456]
["bitfinex-derivatives","ETHF0:USTF0",1769418327189,4.36551567,2903.0,2901.8,3.95671456]
["bitfinex-derivatives","ETHF0:USTF0",1769418327383,4.36551567,2902.9,2901.8,3.95671456]
["bitfinex-derivatives","ETHF0:USTF0",1769418327582,4.36551567,2902.8,2901.8,3.95671456]
["bitfinex-derivatives","ETHF0:USTF0",1769418327782,4.36551567,2902.7,2901.8,3.95671456]
["bitfinex-derivatives","ETHF0:USTF0",1769418332289,0.00258217,2902.8,2901.8,3.95671456]
["bitfinex-derivatives","ETHF0:USTF0",1769418332685,0.00258217,2902.8,2902.0,3.78421456]
["bitfinex-derivatives","ETHF0:USTF0",1769418332988,4.11243002,2903.7,2902.2,3.78421456]
["bitfinex-derivatives","ETHF0:USTF0",1769418333189,4.36697169,2903.6,2902.2,3.78421456]
["bitfinex-derivatives","ETHF0:USTF0",1769418333394,4.36697169,2903.5,2902.2,3.78421456]
["bitfinex-derivatives","ETHF0:USTF0",1769418333593,4.36697169,2903.4,2902.2,3.78421456]
["bitfinex-derivatives","ETHF0:USTF0",1769418333795,4.36697169,2903.3,2902.2,3.78421456]
["bitfinex-derivatives","ETHF0:USTF0",1769418333995,4.36697169,2903.2,2902.2,3.78421456]
["bitfinex-derivatives","ETHF0:USTF0",1769418334198,0.00404115,2903.4,2902.2,3.95668456]
["bitfinex-derivatives","ETHF0:USTF0",1769418334392,4.36610887,2903.3,2902.2,3.95668456]
["bitfinex-derivatives","ETHF0:USTF0",1769418334592,4.36610887,2903.2,2902.2,3.95668456]
["bitfinex-derivatives","ETHF0:USTF0",1769418334789,0.00404115,2903.4,2902.2,3.95668456]
["bitfinex-derivatives","ETHF0:USTF0",1769418334989,4.36550295,2903.3,2902.2,3.95668456]
["bitfinex-derivatives","ETHF0:USTF0",1769418335194,4.36550295,2903.2,2902.2,3.95668456]
["bitfinex-derivatives","ETHF0:USTF0",1769418335394,0.00404115,2903.4,2902.2,3.95668456]
["bitfinex-derivatives","ETHF0:USTF0",1769418335598,4.36358063,2903.3,2902.2,3.95668456]
["bitfinex-derivatives","ETHF0:USTF0",1769418335798,0.00404115,2903.4,2902.4,3.78464237]
["bitfinex-derivatives","ETHF0:USTF0",1769418336095,4.36365229,2903.3,2902.4,3.78464237]
["bitfinex-derivatives","ETHF0:USTF0",1769418336302,0.00404115,2903.4,2902.4,3.78464237]
["bitfinex-derivatives","ETHF0:USTF0",1769418336497,4.36229854,2903.3,2902.4,3.78464237]
["bitfinex-derivatives","ETHF0:USTF0",1769418336695,0.00404115,2903.4,2902.4,3.95710237]
["bitfinex-derivatives","ETHF0:USTF0",1769418337098,0.00404115,2903.4,2901.8,3.95714237]
["bitfinex-derivatives","ETHF0:USTF0",1769418337304,4.11243002,2903.0,2901.3,0.17253]
["bitfinex-derivatives","ETHF0:USTF0",1769418337599,8.47133006,2902.9,2901.3,3.95717237]
["bitfinex-derivatives","ETHF0:USTF0",1769418337790,4.35890004,2902.8,2901.3,3.95717237]
["bitfinex-derivatives","ETHF0:USTF0",1769418337995,4.35890004,2902.7,2901.3,3.95717237]
["bitfinex-derivatives","ETHF0:USTF0",1769418338196,4.35890004,2902.6,2901.3,3.95717237]
["bitfinex-derivatives","ETHF0:USTF0",1769418338500,4.35890004,2902.5,2901.3,3.95717237]
["bitfinex-derivatives","ETHF0:USTF0",1769418338695,4.11243002,2902.9,2901.3,3.95717237]
["bitfinex-derivatives","ETHF0:USTF0",1769418339801,4.11243002,2902.9,2901.5,3.78464237]
["bitfinex-derivatives","ETHF0:USTF0",1769418340201,8.46615932,2902.9,2901.5,3.78464237]
["bitfinex-derivatives","ETHF0:USTF0",1769418340402,4.3537293,2902.9,2901.5,3.95716237]
["bitfinex-derivatives","ETHF0:USTF0",1769418340608,4.3537293,2902.8,2901.5,3.95716237]
["bitfinex-derivatives","ETHF0:USTF0",1769418340903,4.3537293,2902.7,2901.5,3.95716237]
["bitfinex-derivatives","ETHF0:USTF0",1769418341104,4.3537293,2902.6,2901.5,3.95716237]
["bitfinex-derivatives","ETHF0:USTF0",1769418341304,4.3537293,2902.5,2901.5,3.95716237]
["bitfinex-derivatives","ETHF0:USTF0",1769418341504,4.11243002,2903.0,2901.5,3.95716237]
["bitfinex-derivatives","ETHF0:USTF0",1769418341805,8.46577859,2902.9,2901.5,0.17252]
["bitfinex-derivatives","ETHF0:USTF0",1769418342001,4.35334857,2902.8,2901.5,0.17252]
["bitfinex-derivatives","ETHF0:USTF0",1769418342202,4.35334857,2902.7,2901.5,0.17252]
["bitfinex-derivatives","ETHF0:USTF0",1769418342405,4.35334857,2902.6,2901.5,0.17252]
["bitfinex-derivatives","ETHF0:USTF0",1769418342607,8.14334857,2902.5,2901.5,0.17252]
["bitfinex-derivatives","ETHF0:USTF0",1769418342796,3.79,2902.5,2901.5,0.17252]
["bitfinex-derivatives","ETHF0:USTF0",1769418342995,3.79,2902.5,2901.5,3.95716237]
["bitfinex-derivatives","ETHF0:USTF0",1769418345510,4.34411994,2902.4,2901.5,3.95716237]
["bitfinex-derivatives","ETHF0:USTF0",1769418345708,3.79,2902.5,2901.5,3.95716237]
["bitfinex-derivatives","ETHF0:USTF0",1769418346009,4.3454833,2902.4,2901.5,3.95716237]
["bitfinex-derivatives","ETHF0:USTF0",1769418346204,3.79,2902.5,2901.5,3.95716237]
["bitfinex-derivatives","ETHF0:USTF0",1769418346407,4.34567219,2902.4,2901.5,3.95716237]
["bitfinex-derivatives","ETHF0:USTF0",1769418346706,3.79,2902.5,2901.5,3.95716237]
["bitfinex-derivatives","ETHF0:USTF0",1769418346906,4.34527836,2902.4,2901.5,3.95716237]
["bitfinex-derivatives","ETHF0:USTF0",1769418347106,3.79,2902.5,2901.5,3.95716237]
["bitfinex-derivatives","ETHF0:USTF0",1769418347405,4.34514841,2902.4,2901.5,3.95716237]
["bitfinex-derivatives","ETHF0:USTF0",1769418347605,3.79,2902.5,2901.5,3.95716237]
["bitfinex-derivatives","ETHF0:USTF0",1769418347908,4.34504548,2902.4,2901.5,3.95716237]
["bitfinex-derivatives","ETHF0:USTF0",1769418348112,3.79,2902.5,2901.5,3.95716237]
["bitfinex-derivatives","ETHF0:USTF0",1769418348310,4.3456057,2902.4,2901.5,3.95716237]
["bitfinex-derivatives","ETHF0:USTF0",1769418348512,3.79,2902.5,2901.5,3.95716237]
["bitfinex-derivatives","ETHF0:USTF0",1769418348714,4.34507325,2902.4,2901.5,3.95716237]
["bitfinex-derivatives","ETHF0:USTF0",1769418348902,3.79,2902.5,2901.5,3.95716237]
["bitfinex-derivatives","ETHF0:USTF0",1769418349106,4.34506994,2902.4,2901.5,3.95716237]
["bitfinex-derivatives","ETHF0:USTF0",1769418349302,3.79,2902.5,2901.5,3.95716237]
["bitfinex-derivatives","ETHF0:USTF0",1769418349511,3.79,2902.5,2901.1,0.00402247]
["bitfinex-derivatives","ETHF0:USTF0",1769418349512,4.3450844,2902.4,2901.1,0.00402247]
["bitfinex-derivatives","ETHF0:USTF0",1769418349811,4.3450844,2902.3,2901.1,0.00402247]
["bitfinex-derivatives","ETHF0:USTF0",1769418350007,3.79,2902.5,2901.1,44.58866484]
["bitfinex-derivatives","ETHF0:USTF0",1769418350314,4.34447991,2902.4,2901.2,3.78464237]
["bitfinex-derivatives","ETHF0:USTF0",1769418350607,4.34447991,2902.3,2901.2,3.78464237]
["bitfinex-derivatives","ETHF0:USTF0",1769418350811,6.948,2902.5,2901.2,3.78464237]
["bitfinex-derivatives","ETHF0:USTF0",1769418351017,4.34444855,2902.4,2901.2,3.78464237]
["bitfinex-derivatives","ETHF0:USTF0",1769418351208,4.34444855,2902.3,2901.2,3.78464237]
["bitfinex-derivatives","ETHF0:USTF0",1769418351514,6.948,2902.5,2901.2,3.78464237]
["bitfinex-derivatives","ETHF0:USTF0",1769418351515,3.79,2902.2,2901.2,3.78464237]
["bitfinex-derivatives","ETHF0:USTF0",1769418357423,3.79,2902.4,2901.2,3.78464237]
["bitfinex-derivatives","ETHF0:USTF0",1769418357618,4.34206931,2902.3,2901.2,3.78464237]
["bitfinex-derivatives","ETHF0:USTF0",1769418357820,3.79,2902.4,2901.2,3.78464237]
["bitfinex-derivatives","ETHF0:USTF0",1769418358019,4.34231435,2902.3,2901.2,3.78464237]
["bitfinex-derivatives","ETHF0:USTF0",1769418358218,3.79,2902.4,2901.2,3.78464237]
["bitfinex-derivatives","ETHF0:USTF0",1769418358422,4.34222134,2902.3,2901.1,40.80402247]
["bitfinex-derivatives","ETHF0:USTF0",1769418358622,4.34222134,2902.2,2901.1,0.00402247]
["bitfinex-derivatives","ETHF0:USTF0",1769418358823,4.34222134,2902.1,2901.1,0.00402247]
["bitfinex-derivatives","ETHF0:USTF0",1769418359016,4.34222134,2902.0,2901.1,0.00402247]
["bitfinex-derivatives","ETHF0:USTF0",1769418359218,6.947,2902.4,2901.2,3.78464237]
["bitfinex-derivatives","ETHF0:USTF0",1769418359412,4.34124445,2902.3,2901.2,3.78464237]
["bitfinex-derivatives","ETHF0:USTF0",1769418359619,4.34124445,2902.2,2901.2,3.78464237]
["bitfinex-derivatives","ETHF0:USTF0",1769418359820,4.34124445,2902.1,2901.2,3.78464237]
["bitfinex-derivatives","ETHF0:USTF0",1769418360020,4.34124445,2902.0,2901.2,3.78464237]
["bitfinex-derivatives","ETHF0:USTF0",1769418360223,6.947,2902.4,2901.2,3.78464237]
["bitfinex-derivatives","ETHF0:USTF0",1769418360423,4.34099941,2902.3,2901.2,3.78464237]
["bitfinex-derivatives","ETHF0:USTF0",1769418360622,4.34099941,2902.2,2901.2,3.78464237]
["bitfinex-derivatives","ETHF0:USTF0",1769418360823,4.34099941,2902.1,2901.2,3.78464237]
["bitfinex-derivatives","ETHF0:USTF0",1769418361023,4.34099941,2902.0,2901.2,3.78464237]
["bitfinex-derivatives","ETHF0:USTF0",1769418361226,3.79,2902.4,2901.2,3.78464237]
["bitfinex-derivatives","ETHF0:USTF0",1769418361520,4.34049512,2902.3,2901.2,3.78464237]
["bitfinex-derivatives","ETHF0:USTF0",1769418361728,4.34049512,2902.2,2901.2,3.78464237]
["bitfinex-derivatives","ETHF0:USTF0",1769418361926,4.34049512,2902.1,2901.2,3.78464237]
["bitfinex-derivatives","ETHF0:USTF0",1769418362131,6.949,2902.4,2901.2,3.78464237]
["bitfinex-derivatives","ETHF0:USTF0",1769418362428,4.33929924,2902.3,2901.2,3.78464237]
["bitfinex-derivatives","ETHF0:USTF0",1769418362620,4.33929924,2902.2,2901.2,3.78464237]
["bitfinex-derivatives","ETHF0:USTF0",1769418362815,4.33929924,2902.1,2901.2,3.78464237]
["bitfinex-derivatives","ETHF0:USTF0",1769418363022,4.33781858,2902.0,2901.2,3.78464237]
["bitfinex-derivatives","ETHF0:USTF0",1769418363328,3.79,2901.9,2901.2,3.78464237]
["bitfinex-derivatives","ETHF0:USTF0",1769418363726,3.79,2901.9,2901.1,0.00402247]
["bitfinex-derivatives","ETHF0:USTF0",1769418363924,4.3368059,2901.8,2900.6,0.17257]
["bitfinex-derivatives","ETHF0:USTF0",1769418364118,8.1268059,2901.7,2900.4,3.77266028]
["bitfinex-derivatives","ETHF0:USTF0",1769418364328,7.4978059,2901.6,2900.4,3.77266028]
["bitfinex-derivatives","ETHF0:USTF0",1769418364630,4.3368059,2901.5,2900.4,3.77266028]
["bitfinex-derivatives","ETHF0:USTF0",1769418364930,4.3368059,2901.4,2900.4,3.77643572]
["bitfinex-derivatives","ETHF0:USTF0",1769418365126,3.161,2901.6,2900.4,3.77643572]
["bitfinex-derivatives","ETHF0:USTF0",1769418365329,4.33435667,2901.5,2900.4,3.77643572]
["bitfinex-derivatives","ETHF0:USTF0",1769418365519,4.33435667,2901.4,2900.4,3.77643572]
["bitfinex-derivatives","ETHF0:USTF0",1769418365725,3.161,2901.6,2900.4,3.77643572]
["bitfinex-derivatives","ETHF0:USTF0",1769418366032,4.33369028,2901.5,2900.4,3.77643572]
["bitfinex-derivatives","ETHF0:USTF0",1769418366233,4.33369028,2901.4,2900.4,3.77643572]
["bitfinex-derivatives","ETHF0:USTF0",1769418366526,4.33369028,2901.3,2900.4,3.77643572]
["bitfinex-derivatives","ETHF0:USTF0",1769418366724,0.0030208,2901.3,2900.4,3.77643572]
["bitfinex-derivatives","ETHF0:USTF0",1769418368333,3.79,2901.7,2900.7,3.72449399]
["bitfinex-derivatives","ETHF0:USTF0",1769418368532,4.33206366,2901.6,2900.7,3.72449399]
["bitfinex-derivatives","ETHF0:USTF0",1769418368730,3.79,2901.7,2900.7,3.72449399]
["bitfinex-derivatives","ETHF0:USTF0",1769418368922,4.33127521,2901.6,2900.7,3.72449399]
["bitfinex-derivatives","ETHF0:USTF0",1769418369130,3.79,2901.9,2900.7,3.72449399]
["bitfinex-derivatives","ETHF0:USTF0",1769418369328,0.00434317,2901.6,2900.7,3.72449399]
["bitfinex-derivatives","ETHF0:USTF0",1769418370930,3.79,2902.4,2901.0,3.78578821]
["bitfinex-derivatives","ETHF0:USTF0",1769418371137,4.33221857,2902.3,2901.3,3.78578821]
["bitfinex-derivatives","ETHF0:USTF0",1769418371432,6.956,2902.8,2901.3,3.95831821]
["bitfinex-derivatives","ETHF0:USTF0",1769418371637,4.33346066,2902.7,2901.3,3.95831821]
["bitfinex-derivatives","ETHF0:USTF0",1769418371940,4.33346066,2902.6,2901.3,3.95831821]
["bitfinex-derivatives","ETHF0:USTF0",1769418373030,4.33346066,2902.6,2901.5,3.78578821]
["bitfinex-derivatives","ETHF0:USTF0",1769418377946,3.79,2902.5,2901.5,3.95830821]
["bitfinex-derivatives","ETHF0:USTF0",1769418379641,3.79,2902.5,2901.5,3.78578821]
["bitfinex-derivatives","ETHF0:USTF0",1769418380733,6.965,2902.5,2901.5,3.78578821]
["bitfinex-derivatives","ETHF0:USTF0",1769418381135,6.966,2902.5,2901.5,3.78578821]
["bitfinex-derivatives","ETHF0:USTF0",1769418383245,3.79,2902.5,2901.5,3.78578821]
["bitfinex-derivatives","ETHF0:USTF0",1769418383545,4.31957005,2902.4,2901.2,0.17254]
["bitfinex-derivatives","ETHF0:USTF0",1769418383846,3.79,2902.3,2901.2,0.17254]
["bitfinex-derivatives","ETHF0:USTF0",1769418384342,3.79,2902.4,2901.1,3.76631589]
["bitfinex-derivatives","ETHF0:USTF0",1769418384639,4.4353318,2902.3,2900.7,3.76631589]
["bitfinex-derivatives","ETHF0:USTF0",1769418384841,4.32065374,2902.2,2900.7,3.76631589]
["bitfinex-derivatives","ETHF0:USTF0",1769418385144,4.32065374,2902.1,2900.7,3.76631589]
["bitfinex-derivatives","ETHF0:USTF0",1769418385347,4.32065374,2902.0,2900.7,3.76631589]
["bitfinex-derivatives","ETHF0:USTF0",1769418385545,7.50165374,2901.9,2900.7,3.76631589]
["bitfinex-derivatives","ETHF0:USTF0",1769418385741,0.17248,2902.2,2900.7,3.76631589]
["bitfinex-derivatives","ETHF0:USTF0",1769418385947,3.181,2901.8,2900.7,3.76631589]
["bitfinex-derivatives","ETHF0:USTF0",1769418386238,3.073,2901.9,2900.7,3.76631589]
["bitfinex-derivatives","ETHF0:USTF0",1769418387847,4.11243002,2902.5,2901.0,3.68182622]
["bitfinex-derivatives","ETHF0:USTF0",1769418388044,4.31896244,2902.4,2901.0,3.68182622]
["bitfinex-derivatives","ETHF0:USTF0",1769418388245,4.31896244,2902.3,2901.0,3.68182622]
["bitfinex-derivatives","ETHF0:USTF0",1769418388445,4.31896244,2902.2,2901.0,3.68182622]
["bitfinex-derivatives","ETHF0:USTF0",1769418388646,4.31896244,2902.1,2901.0,3.68182622]
["bitfinex-derivatives","ETHF0:USTF0",1769418388848,3.181,2902.5,2901.0,3.68182622]
["bitfinex-derivatives","ETHF0:USTF0",1769418389045,4.31897866,2902.4,2901.0,3.68182622]
["bitfinex-derivatives","ETHF0:USTF0",1769418389246,4.31897866,2902.3,2901.0,3.68182622]
["bitfinex-derivatives","ETHF0:USTF0",1769418389445,4.31897866,2902.2,2901.0,3.68182622]
["bitfinex-derivatives","ETHF0:USTF0",1769418389944,4.31897866,2902.2,2901.0,3.85437622]
["bitfinex-derivatives","ETHF0:USTF0",1769418390145,3.18661369,2902.7,2901.0,3.68182622]
["bitfinex-derivatives","ETHF0:USTF0",1769418390350,4.32126149,2902.6,2901.2,0.17253]
["bitfinex-derivatives","ETHF0:USTF0",1769418390547,4.32126149,2902.5,2901.3,3.684968]
["bitfinex-derivatives","ETHF0:USTF0",1769418390755,4.32126149,2902.4,2901.3,3.684968]
["bitfinex-derivatives","ETHF0:USTF0",1769418390944,3.18661369,2902.7,2901.3,3.684968]
["bitfinex-derivatives","ETHF0:USTF0",1769418391139,4.32136292,2902.6,2901.3,3.684968]
["bitfinex-derivatives","ETHF0:USTF0",1769418391345,4.32136292,2902.5,2901.3,3.684968]
["bitfinex-derivatives","ETHF0:USTF0",1769418391541,3.18661369,2902.7,2901.3,3.684968]
["bitfinex-derivatives","ETHF0:USTF0",1769418391852,0.17246,2902.5,2900.6,3.86201202]
["bitfinex-derivatives","ETHF0:USTF0",1769418392052,4.32120773,2902.4,2900.8,3.68944202]
["bitfinex-derivatives","ETHF0:USTF0",1769418392252,0.17246,2902.5,2900.8,3.68944202]
["bitfinex-derivatives","ETHF0:USTF0",1769418392253,4.32120773,2902.3,2900.8,3.68944202]
["bitfinex-derivatives","ETHF0:USTF0",1769418392442,4.32120773,2902.2,2900.8,3.68944202]
["bitfinex-derivatives","ETHF0:USTF0",1769418392646,4.32120773,2902.1,2900.8,3.68944202]
["bitfinex-derivatives","ETHF0:USTF0",1769418392850,4.32120773,2902.0,2900.8,3.86200202]
["bitfinex-derivatives","ETHF0:USTF0",1769418393048,3.185,2902.3,2900.8,3.86200202]
["bitfinex-derivatives","ETHF0:USTF0",1769418393356,4.32124644,2902.2,2900.8,3.86200202]
["bitfinex-derivatives","ETHF0:USTF0",1769418393655,4.32124644,2902.1,2900.8,3.86200202]
["bitfinex-derivatives","ETHF0:USTF0",1769418393850,4.32124644,2902.0,2900.8,3.86200202]
["bitfinex-derivatives","ETHF0:USTF0",1769418394050,3.185,2902.3,2900.8,3.86200202]
["bitfinex-derivatives","ETHF0:USTF0",1769418394348,4.32178496,2902.2,2900.8,3.86200202]
["bitfinex-derivatives","ETHF0:USTF0",1769418394550,4.32178496,2902.1,2900.8,3.86200202]
["bitfinex-derivatives","ETHF0:USTF0",1769418394750,4.32178496,2902.0,2900.8,3.86200202]
["bitfinex-derivatives","ETHF0:USTF0",1769418394952,3.186,2902.4,2900.8,3.86200202]
["bitfinex-derivatives","ETHF0:USTF0",1769418395151,4.32274268,2902.3,2900.8,3.86200202]
["bitfinex-derivatives","ETHF0:USTF0",1769418395357,4.32274268,2902.2,2900.8,3.86200202]
["bitfinex-derivatives","ETHF0:USTF0",1769418395549,4.32274268,2902.1,2900.8,3.86200202]
["bitfinex-derivatives","ETHF0:USTF0",1769418395744,4.32274268,2902.0,2900.8,3.86200202]
["bitfinex-derivatives","ETHF0:USTF0",1769418395948,3.186,2902.4,2900.8,3.86200202]
["bitfinex-derivatives","ETHF0:USTF0",1769418396151,4.31392366,2902.3,2900.8,3.86200202]
["bitfinex-derivatives","ETHF0:USTF0",1769418396459,4.31392366,2902.2,2901.0,3.6316173]
["bitfinex-derivatives","ETHF0:USTF0",1769418396652,4.11604371,2902.7,2901.1,3.8041573]
["bitfinex-derivatives","ETHF0:USTF0",1769418396850,4.31564535,2902.6,2901.1,3.8041573]
["bitfinex-derivatives","ETHF0:USTF0",1769418397050,4.31564535,2902.5,2901.1,3.8041573]
["bitfinex-derivatives","ETHF0:USTF0",1769418397255,4.31564535,2902.4,2901.1,3.8041573]
["bitfinex-derivatives","ETHF0:USTF0",1769418397457,4.11604371,2902.7,2901.1,3.8041573]
["bitfinex-derivatives","ETHF0:USTF0",1769418397458,4.31564535,2902.3,2901.1,3.8041573]
["bitfinex-derivatives","ETHF0:USTF0",1769418397657,4.31564535,2902.2,2901.1,3.8041573]
["bitfinex-derivatives","ETHF0:USTF0",1769418397959,4.11604371,2902.7,2901.1,3.8041573]
["bitfinex-derivatives","ETHF0:USTF0",1769418398259,8.42814632,2902.6,2901.1,3.8041573]
["bitfinex-derivatives","ETHF0:USTF0",1769418398556,4.3157163,2902.5,2901.1,3.8041573]
["bitfinex-derivatives","ETHF0:USTF0",1769418400664,4.3157163,2902.5,2901.4,3.63573054]
["bitfinex-derivatives","ETHF0:USTF0",1769418400856,0.00361369,2902.7,2901.4,3.63573054]
["bitfinex-derivatives","ETHF0:USTF0",1769418401052,4.31921615,2902.6,2901.4,3.63573054]
["bitfinex-derivatives","ETHF0:USTF0",1769418401259,4.31921615,2902.5,2901.4,3.63573054]
["bitfinex-derivatives","ETHF0:USTF0",1769418401460,0.00361369,2902.7,2901.4,3.63573054]
["bitfinex-derivatives","ETHF0:USTF0",1769418401762,4.3199838,2902.6,2901.4,3.63573054]
["bitfinex-derivatives","ETHF0:USTF0",1769418401960,4.3199838,2902.5,2901.4,3.63573054]
["bitfinex-derivatives","ETHF0:USTF0",1769418402161,0.00361369,2902.7,2901.4,3.63573054]
["bitfinex-derivatives","ETHF0:USTF0",1769418402361,4.32302774,2902.6,2901.4,3.63573054]
["bitfinex-derivatives","ETHF0:USTF0",1769418402560,4.32302774,2902.5,2901.4,3.63573054]
["bitfinex-derivatives","ETHF0:USTF0",1769418402763,0.00361369,2902.7,2901.4,3.63573054]
["bitfinex-derivatives","ETHF0:USTF0",1769418402963,4.32288826,2902.6,2901.4,3.63573054]
["bitfinex-derivatives","ETHF0:USTF0",1769418403153,4.32288826,2902.5,2901.4,3.80825054]
["bitfinex-derivatives","ETHF0:USTF0",1769418403358,0.00361369,2902.7,2901.4,3.80825054]
["bitfinex-derivatives","ETHF0:USTF0",1769418403663,4.32282126,2902.6,2901.4,3.80825054]
["bitfinex-derivatives","ETHF0:USTF0",1769418403864,4.32282126,2902.5,2901.4,3.80825054]
["bitfinex-derivatives","ETHF0:USTF0",1769418404065,0.00361369,2902.7,2901.4,3.80825054]
["bitfinex-derivatives","ETHF0:USTF0",1769418404265,4.32304992,2902.6,2901.4,3.80825054]
["bitfinex-derivatives","ETHF0:USTF0",1769418404466,4.32304992,2902.5,2901.4,3.80825054]
["bitfinex-derivatives","ETHF0:USTF0",1769418404667,0.00361369,2902.7,2901.4,3.80825054]
["bitfinex-derivatives","ETHF0:USTF0",1769418404862,4.32411167,2902.6,2901.4,3.80825054]
["bitfinex-derivatives","ETHF0:USTF0",1769418405062,4.32411167,2902.5,2901.4,3.80825054]
["bitfinex-derivatives","ETHF0:USTF0",1769418405266,0.00361369,2902.7,2901.4,3.80825054]
["bitfinex-derivatives","ETHF0:USTF0",1769418405466,4.32340718,2902.6,2901.4,3.80825054]
["bitfinex-derivatives","ETHF0:USTF0",1769418405768,4.32340718,2902.5,2901.4,3.80825054]
["bitfinex-derivatives","ETHF0:USTF0",1769418405968,0.00361369,2902.7,2901.4,3.80825054]
["bitfinex-derivatives","ETHF0:USTF0",1769418406168,4.32308969,2902.6,2901.4,3.80825054]
["bitfinex-derivatives","ETHF0:USTF0",1769418406363,4.32308969,2902.5,2901.4,3.80825054]
["bitfinex-derivatives","ETHF0:USTF0",1769418406564,0.00361369,2902.7,2901.4,3.80825054]
["bitfinex-derivatives","ETHF0:USTF0",1769418406763,4.32349389,2902.6,2901.4,3.80825054]
["bitfinex-derivatives","ETHF0:USTF0",1769418406962,4.32349389,2902.5,2901.4,3.80825054]
["bitfinex-derivatives","ETHF0:USTF0",1769418407168,0.00361369,2902.7,2901.6,3.69306236]
["bitfinex-derivatives","ETHF0:USTF0",1769418407468,0.00361369,2902.7,2901.6,3.86557236]
["bitfinex-derivatives","ETHF0:USTF0",1769418407469,4.32372856,2902.6,2901.6,3.86557236]
["bitfinex-derivatives","ETHF0:USTF0",1769418407669,0.00361369,2902.7,2901.6,3.86557236]
["bitfinex-derivatives","ETHF0:USTF0",1769418407970,4.32358284,2902.6,2901.6,3.86557236]
["bitfinex-derivatives","ETHF0:USTF0",1769418408272,0.00361369,2902.7,2901.6,3.86557236]
["bitfinex-derivatives","ETHF0:USTF0",1769418408467,4.32346303,2902.6,2901.8,3.69306236]
["bitfinex-derivatives","ETHF0:USTF0",1769418408769,0.00361369,2902.7,2901.8,3.69306236]
["bitfinex-derivatives","ETHF0:USTF0",1769418408969,4.32348029,2902.6,2901.8,3.69306236]
["bitfinex-derivatives","ETHF0:USTF0",1769418409169,0.00361369,2902.7,2901.8,3.69306236]
["bitfinex-derivatives","ETHF0:USTF0",1769418409369,4.32335723,2902.6,2901.8,3.69306236]
["bitfinex-derivatives","ETHF0:USTF0",1769418409565,0.00361369,2902.7,2901.8,3.69306236]
["bitfinex-derivatives","ETHF0:USTF0",1769418409768,4.32245346,2902.6,2901.8,3.69306236]
["bitfinex-derivatives","ETHF0:USTF0",1769418409969,0.00361369,2902.7,2901.8,3.69306236]
["bitfinex-derivatives","ETHF0:USTF0",1769418410169,4.32245145,2902.6,2901.8,3.69306236]
["bitfinex-derivatives","ETHF0:USTF0",1769418410370,0.00361369,2902.7,2901.8,3.69306236]
["bitfinex-derivatives","ETHF0:USTF0",1769418410667,4.32216214,2902.6,2901.8,3.69306236]
["bitfinex-derivatives","ETHF0:USTF0",1769418410861,0.00361369,2902.7,2901.8,3.69306236]
["bitfinex-derivatives","ETHF0:USTF0",1769418411064,4.32216097,2902.6,2901.8,3.69306236]
["bitfinex-derivatives","ETHF0:USTF0",1769418411268,0.00361369,2902.7,2901.8,3.69306236]
["bitfinex-derivatives","ETHF0:USTF0",1769418411468,4.32188425,2902.6,2901.8,3.69306236]
["bitfinex-derivatives","ETHF0:USTF0",1769418411667,0.00361369,2902.7,2901.8,3.69306236]
["bitfinex-derivatives","ETHF0:USTF0",1769418411863,4.32188409,2902.6,2901.8,3.69306236]
["bitfinex-derivatives","ETHF0:USTF0",1769418412064,0.00361369,2902.7,2901.8,3.69306236]
["bitfinex-derivatives","ETHF0:USTF0",1769418412366,4.32048917,2902.6,2901.8,3.69306236]
["bitfinex-derivatives","ETHF0:USTF0",1769418412570,0.00361369,2902.7,2901.8,3.69306236]
["bitfinex-derivatives","ETHF0:USTF0",1769418412769,4.320177,2902.6,2901.8,3.69306236]
["bitfinex-derivatives","ETHF0:USTF0",1769418413071,3.79,2902.6,2901.8,3.69306236]
["bitfinex-derivatives","ETHF0:USTF0",1769418418773,3.79361369,2902.7,2901.8,3.69306236]
["bitfinex-derivatives","ETHF0:USTF0",1769418418974,4.32143364,2902.6,2901.8,3.69306236]
["bitfinex-derivatives","ETHF0:USTF0",1769418419175,3.79361369,2902.7,2901.8,3.69306236]
["bitfinex-derivatives","ETHF0:USTF0",1769418419375,4.3232969,2902.6,2901.8,3.69306236]
["bitfinex-derivatives","ETHF0:USTF0",1769418419674,0.00361369,2902.7,2901.8,3.69306236]
["bitfinex-derivatives","ETHF0:USTF0",1769418419874,4.32214452,2902.6,2901.8,3.69306236]
["bitfinex-derivatives","ETHF0:USTF0",1769418420176,0.00361369,2902.7,2901.8,3.69306236]
["bitfinex-derivatives","ETHF0:USTF0",1769418420375,4.32205174,2902.6,2901.8,3.69306236]
["bitfinex-derivatives","ETHF0:USTF0",1769418420683,0.00361369,2902.7,2901.8,3.69306236]
["bitfinex-derivatives","ETHF0:USTF0",1769418420875,4.31982884,2902.6,2901.8,3.69306236]
["bitfinex-derivatives","ETHF0:USTF0",1769418421071,0.00361369,2902.7,2901.8,3.69306236]
["bitfinex-derivatives","ETHF0:USTF0",1769418421276,4.3176821,2902.6,2901.8,3.69306236]
["bitfinex-derivatives","ETHF0:USTF0",1769418421469,0.00361369,2902.7,2901.8,3.69306236]
["bitfinex-derivatives","ETHF0:USTF0",1769418421670,4.31610106,2902.6,2901.8,3.69306236]
["bitfinex-derivatives","ETHF0:USTF0",1769418421872,0.00361369,2902.7,2901.8,3.69306236]
["bitfinex-derivatives","ETHF0:USTF0",1769418422073,4.31617741,2902.6,2901.8,3.69306236]
["bitfinex-derivatives","ETHF0:USTF0",1769418422371,0.00361369,2902.7,2901.8,3.69306236]
["bitfinex-derivatives","ETHF0:USTF0",1769418422572,4.31800534,2902.6,2901.8,3.69306236]
["bitfinex-derivatives","ETHF0:USTF0",1769418422771,0.00361369,2902.7,2901.8,3.69306236]
["bitfinex-derivatives","ETHF0:USTF0",1769418423073,4.31817526,2902.6,2901.8,3.69306236]
["bitfinex-derivatives","ETHF0:USTF0",1769418423269,0.00361369,2902.7,2901.8,3.69306236]
["bitfinex-derivatives","ETHF0:USTF0",1769418423474,4.31829079,2902.6,2901.8,3.69306236]
["bitfinex-derivatives","ETHF0:USTF0",1769418423675,0.00361369,2902.7,2901.8,3.69306236]
["bitfinex-derivatives","ETHF0:USTF0",1769418423874,4.31745178,2902.6,2901.8,3.69306236]
["bitfinex-derivatives","ETHF0:USTF0",1769418424075,0.00361369,2902.7,2901.8,3.69306236]
["bitfinex-derivatives","ETHF0:USTF0",1769418424377,4.31742987,2902.6,2901.8,3.69306236]
["bitfinex-derivatives","ETHF0:USTF0",1769418424578,0.00361369,2902.7,2901.8,3.69306236]
["bitfinex-derivatives","ETHF0:USTF0",1769418424776,4.31871269,2902.6,2901.8,3.69306236]
["bitfinex-derivatives","ETHF0:USTF0",1769418424972,0.00361369,2902.7,2901.9,3.76805429]
["bitfinex-derivatives","ETHF0:USTF0",1769418426279,4.32288431,2902.6,2901.9,3.76805429]
["bitfinex-derivatives","ETHF0:USTF0",1769418426478,0.00361369,2902.7,2901.9,3.76805429]
["bitfinex-derivatives","ETHF0:USTF0",1769418426677,4.32346015,2902.6,2901.9,3.76805429]
["bitfinex-derivatives","ETHF0:USTF0",1769418426878,0.92483922,2902.4,2901.9,3.76805429]
["bitfinex-derivatives","ETHF0:USTF0",1769418427876,4.32432938,2902.3,2901.5,3.77225224]
["bitfinex-derivatives","ETHF0:USTF0",1769418428188,0.92483922,2902.1,2901.5,3.77225224]
["bitfinex-derivatives","ETHF0:USTF0",1769418428485,0.92483922,2901.8,2900.8,44.57225224]
["bitfinex-derivatives","ETHF0:USTF0",1769418428786,0.92483922,2901.5,2900.8,3.77225224]
["bitfinex-derivatives","ETHF0:USTF0",1769418428978,0.92483922,2901.8,2900.8,3.77225224]
["bitfinex-derivatives","ETHF0:USTF0",1769418429282,4.32212539,2901.7,2900.8,3.77225224]
["bitfinex-derivatives","ETHF0:USTF0",1769418429479,4.32212539,2901.6,2900.8,3.77225224]
["bitfinex-derivatives","ETHF0:USTF0",1769418429780,4.32212539,2901.5,2900.8,3.77225224]
["bitfinex-derivatives","ETHF0:USTF0",1769418430076,4.32212539,2901.4,2900.8,3.77225224]
["bitfinex-derivatives","ETHF0:USTF0",1769418430275,0.92483922,2901.8,2900.8,3.77225224]
["bitfinex-derivatives","ETHF0:USTF0",1769418430471,4.31522406,2901.7,2900.8,3.77225224]
["bitfinex-derivatives","ETHF0:USTF0",1769418430677,0.92483922,2902.1,2900.8,3.77225224]
["bitfinex-derivatives","ETHF0:USTF0",1769418430979,4.31670916,2902.0,2900.8,3.77225224]
["bitfinex-derivatives","ETHF0:USTF0",1769418431185,4.31670916,2901.9,2900.8,3.77225224]
["bitfinex-derivatives","ETHF0:USTF0",1769418431382,4.31670916,2901.8,2900.8,3.77225224]
["bitfinex-derivatives","ETHF0:USTF0",1769418431576,0.92483922,2902.1,2900.8,3.77225224]
["bitfinex-derivatives","ETHF0:USTF0",1769418431878,4.31761584,2902.0,2900.8,3.77225224]
["bitfinex-derivatives","ETHF0:USTF0",1769418432077,4.31761584,2901.9,2900.8,3.77225224]
["bitfinex-derivatives","ETHF0:USTF0",1769418432276,0.92483922,2902.1,2900.8,3.77225224]
["bitfinex-derivatives","ETHF0:USTF0",1769418432476,4.32282242,2902.0,2900.8,3.77225224]
["bitfinex-derivatives","ETHF0:USTF0",1769418432676,4.32282242,2901.9,2900.8,3.94481224]
["bitfinex-derivatives","ETHF0:USTF0",1769418432877,0.92483922,2902.4,2900.8,3.94481224]
["bitfinex-derivatives","ETHF0:USTF0",1769418433079,4.32320888,2902.3,2900.8,3.94481224]
["bitfinex-derivatives","ETHF0:USTF0",1769418433279,4.32320888,2902.2,2900.8,3.94481224]
["bitfinex-derivatives","ETHF0:USTF0",1769418433479,4.32320888,2902.1,2900.8,3.94481224]
["bitfinex-derivatives","ETHF0:USTF0",1769418433783,4.32320888,2902.0,2900.8,3.94481224]
["bitfinex-derivatives","ETHF0:USTF0",1769418434085,0.92483922,2902.4,2900.8,3.94481224]
["bitfinex-derivatives","ETHF0:USTF0",1769418434284,4.32488506,2902.3,2900.8,3.94481224]
["bitfinex-derivatives","ETHF0:USTF0",1769418434584,4.32488506,2902.2,2900.8,3.94481224]
["bitfinex-derivatives","ETHF0:USTF0",1769418434884,4.32488506,2902.1,2901.0,3.78424111]
["bitfinex-derivatives","ETHF0:USTF0",1769418435087,0.92483922,2902.4,2901.0,3.78424111]
["bitfinex-derivatives","ETHF0:USTF0",1769418435285,4.32588721,2902.3,2901.0,3.78424111]
["bitfinex-derivatives","ETHF0:USTF0",1769418435485,4.32588721,2902.2,2901.0,3.78424111]
["bitfinex-derivatives","ETHF0:USTF0",1769418435690,4.32588721,2902.1,2901.0,3.78424111]
["bitfinex-derivatives","ETHF0:USTF0",1769418435881,4.32588721,2902.0,2901.0,3.78424111]
["bitfinex-derivatives","ETHF0:USTF0",1769418436081,0.92483922,2902.4,2901.0,3.78424111]
["bitfinex-derivatives","ETHF0:USTF0",1769418436281,4.32426759,2902.3,2901.0,3.78424111]
["bitfinex-derivatives","ETHF0:USTF0",1769418436482,8.11426759,2902.2,2901.0,3.78424111]
["bitfinex-derivatives","ETHF0:USTF0",1769418436680,4.32426759,2902.1,2901.0,3.78424111]
["bitfinex-derivatives","ETHF0:USTF0",1769418436880,4.32426759,2902.0,2901.0,3.78424111]
["bitfinex-derivatives","ETHF0:USTF0",1769418437076,3.79,2902.2,2901.0,3.78424111]
["bitfinex-derivatives","ETHF0:USTF0",1769418437278,4.32261145,2902.1,2901.0,3.78424111]
["bitfinex-derivatives","ETHF0:USTF0",1769418437482,4.32261145,2902.0,2901.0,3.78424111]
["bitfinex-derivatives","ETHF0:USTF0",1769418437686,3.79,2902.2,2901.0,3.78424111]
["bitfinex-derivatives","ETHF0:USTF0",1769418437885,4.32295312,2902.1,2901.0,3.78424111]
["bitfinex-derivatives","ETHF0:USTF0",1769418438085,4.32295312,2902.0,2901.0,3.78424111]
["bitfinex-derivatives","ETHF0:USTF0",1769418438286,3.79,2902.2,2901.0,3.78424111]
["bitfinex-derivatives","ETHF0:USTF0",1769418438485,4.32303772,2902.1,2901.0,3.78424111]
["bitfinex-derivatives","ETHF0:USTF0",1769418438685,4.32303772,2902.0,2901.0,3.95679111]
["bitfinex-derivatives","ETHF0:USTF0",1769418438882,3.79,2902.2,2901.1,3.76277128]
["bitfinex-derivatives","ETHF0:USTF0",1769418439188,4.32306977,2902.1,2901.1,3.76277128]
["bitfinex-derivatives","ETHF0:USTF0",1769418439383,4.32306977,2902.0,2901.1,3.76277128]
["bitfinex-derivatives","ETHF0:USTF0",1769418439581,3.79,2902.2,2901.1,3.76277128]
["bitfinex-derivatives","ETHF0:USTF0",1769418439782,4.32272651,2902.1,2901.1,3.76277128]
["bitfinex-derivatives","ETHF0:USTF0",1769418439988,4.32272651,2902.0,2901.1,3.76277128]
["bitfinex-derivatives","ETHF0:USTF0",1769418440188,3.79,2902.2,2901.1,3.76277128]
["bitfinex-derivatives","ETHF0:USTF0",1769418440389,4.32269322,2902.1,2901.1,3.76277128]
["bitfinex-derivatives","ETHF0:USTF0",1769418440588,4.32269322,2902.0,2901.1,3.76277128]
["bitfinex-derivatives","ETHF0:USTF0",1769418440889,3.79,2902.2,2901.1,3.76277128]
["bitfinex-derivatives","ETHF0:USTF0",1769418441187,5.247549,2902.1,2901.1,3.76277128]
["bitfinex-derivatives","ETHF0:USTF0",1769418441384,4.32270978,2902.0,2901.1,3.76277128]
["bitfinex-derivatives","ETHF0:USTF0",1769418441581,3.79,2902.2,2901.1,3.76277128]
["bitfinex-derivatives","ETHF0:USTF0",1769418441784,4.32274164,2902.1,2901.1,3.76277128]
["bitfinex-derivatives","ETHF0:USTF0",1769418441984,4.32274164,2902.0,2901.1,3.76277128]
["bitfinex-derivatives","ETHF0:USTF0",1769418442186,3.79,2902.2,2901.1,3.76277128]
["bitfinex-derivatives","ETHF0:USTF0",1769418442387,4.32281647,2902.1,2901.1,3.76277128]
["bitfinex-derivatives","ETHF0:USTF0",1769418442689,4.32281647,2902.0,2901.1,3.76277128]
["bitfinex-derivatives","ETHF0:USTF0",1769418442892,0.92483922,2902.1,2901.1,3.76277128]
["bitfinex-derivatives","ETHF0:USTF0",1769418443188,4.32344687,2902.0,2901.1,3.76277128]
["bitfinex-derivatives","ETHF0:USTF0",1769418443386,0.92483922,2902.1,2901.1,3.76277128]
["bitfinex-derivatives","ETHF0:USTF0",1769418443587,4.32354407,2902.0,2901.1,3.76277128]
["bitfinex-derivatives","ETHF0:USTF0",1769418443782,0.92483922,2902.1,2901.1,3.76277128]
["bitfinex-derivatives","ETHF0:USTF0",1769418443976,4.32355562,2902.0,2901.1,3.76277128]
["bitfinex-derivatives","ETHF0:USTF0",1769418444179,0.92483922,2902.1,2901.1,3.76277128]
["bitfinex-derivatives","ETHF0:USTF0",1769418444383,4.32371548,2902.0,2901.1,3.76277128]
["bitfinex-derivatives","ETHF0:USTF0",1769418444581,0.92483922,2902.1,2901.1,3.76277128]
["bitfinex-derivatives","ETHF0:USTF0",1769418444785,4.32340322,2902.0,2901.1,3.76277128]
["bitfinex-derivatives","ETHF0:USTF0",1769418444984,0.92483922,2902.1,2901.1,3.76277128]
["bitfinex-derivatives","ETHF0:USTF0",1769418445183,4.32272265,2902.0,2901.1,3.76277128]
["bitfinex-derivatives","ETHF0:USTF0",1769418445385,0.92483922,2902.1,2901.1,3.76277128]
["bitfinex-derivatives","ETHF0:USTF0",1769418445588,4.32311001,2902.0,2901.1,3.76277128]
["bitfinex-derivatives","ETHF0:USTF0",1769418445791,0.92483922,2902.1,2901.1,3.76277128]
["bitfinex-derivatives","ETHF0:USTF0",1769418445988,4.32308906,2902.0,2901.1,3.76277128]
["bitfinex-derivatives","ETHF0:USTF0",1769418446184,0.92483922,2902.1,2901.1,3.76277128]
["bitfinex-derivatives","ETHF0:USTF0",1769418446487,4.32388641,2902.0,2901.1,3.76277128]
["bitfinex-derivatives","ETHF0:USTF0",1769418446689,3.79,2902.3,2901.1,3.76277128]
["bitfinex-derivatives","ETHF0:USTF0",1769418446887,4.32445291,2902.2,2901.1,3.76277128]
["bitfinex-derivatives","ETHF0:USTF0",1769418447086,4.32445291,2902.1,2901.1,3.76277128]
["bitfinex-derivatives","ETHF0:USTF0",1769418447287,4.32445291,2902.0,2901.1,3.76277128]
["bitfinex-derivatives","ETHF0:USTF0",1769418447486,3.79,2902.3,2901.1,3.76277128]
["bitfinex-derivatives","ETHF0:USTF0",1769418447686,4.32552708,2902.2,2901.1,3.76277128]
["bitfinex-derivatives","ETHF0:USTF0",1769418447985,4.32552708,2902.1,2901.1,3.76277128]
["bitfinex-derivatives","ETHF0:USTF0",1769418448184,4.32552708,2902.0,2901.1,3.76277128]
["bitfinex-derivatives","ETHF0:USTF0",1769418448389,3.79,2902.3,2901.1,3.76277128]
["bitfinex-derivatives","ETHF0:USTF0",1769418448690,4.3258158,2902.2,2901.1,3.76277128]
["bitfinex-derivatives","ETHF0:USTF0",1769418448989,4.3258158,2902.1,2901.1,3.76277128]
["bitfinex-derivatives","ETHF0:USTF0",1769418449184,4.3258158,2902.0,2901.1,3.76277128]
["bitfinex-derivatives","ETHF0:USTF0",1769418449385,4.3258158,2901.9,2901.1,3.76277128]
["bitfinex-derivatives","ETHF0:USTF0",1769418449586,3.79,2902.3,2901.1,3.76277128]
["bitfinex-derivatives","ETHF0:USTF0",1769418449786,4.32608669,2902.2,2901.1,3.76277128]
["bitfinex-derivatives","ETHF0:USTF0",1769418449983,4.32608669,2902.1,2901.1,3.76277128]
["bitfinex-derivatives","ETHF0:USTF0",1769418450184,4.32608669,2902.0,2901.1,3.76277128]
["bitfinex-derivatives","ETHF0:USTF0",1769418450384,3.79,2902.3,2901.1,3.76277128]
["bitfinex-derivatives","ETHF0:USTF0",1769418450580,4.32493854,2902.2,2901.1,3.76277128]
["bitfinex-derivatives","ETHF0:USTF0",1769418450780,4.32493854,2902.1,2901.1,3.93531128]
["bitfinex-derivatives","ETHF0:USTF0",1769418450984,4.32493854,2902.0,2901.1,3.93531128]
["bitfinex-derivatives","ETHF0:USTF0",1769418451192,3.79,2902.2,2901.1,3.93531128]
["bitfinex-derivatives","ETHF0:USTF0",1769418451394,4.32010382,2902.1,2901.1,3.93531128]
["bitfinex-derivatives","ETHF0:USTF0",1769418451593,3.79,2902.2,2901.4,3.76277128]
["bitfinex-derivatives","ETHF0:USTF0",1769418451786,3.79,2902.6,2901.4,3.93529128]
["bitfinex-derivatives","ETHF0:USTF0",1769418451986,4.32005554,2902.5,2901.6,3.76277128]
["bitfinex-derivatives","ETHF0:USTF0",1769418452293,3.79361369,2902.7,2901.6,3.76277128]
["bitfinex-derivatives","ETHF0:USTF0",1769418452492,4.3205554,2902.6,2901.6,3.76277128]
["bitfinex-derivatives","ETHF0:USTF0",1769418452692,4.3205554,2902.5,2901.6,3.76277128]
["bitfinex-derivatives","ETHF0:USTF0",1769418452885,3.79361369,2902.7,2901.6,3.76277128]
["bitfinex-derivatives","ETHF0:USTF0",1769418453086,4.32037772,2902.6,2901.6,3.76277128]
["bitfinex-derivatives","ETHF0:USTF0",1769418453287,4.32037772,2902.5,2901.6,3.76277128]
["bitfinex-derivatives","ETHF0:USTF0",1769418453486,3.79361369,2902.7,2901.6,3.76277128]
["bitfinex-derivatives","ETHF0:USTF0",1769418453683,4.32048207,2902.6,2901.6,3.76277128]
["bitfinex-derivatives","ETHF0:USTF0",1769418453887,4.32048207,2902.5,2901.6,3.76277128]
["bitfinex-derivatives","ETHF0:USTF0",1769418454087,3.79361369,2902.7,2901.6,3.76277128]
["bitfinex-derivatives","ETHF0:USTF0",1769418454293,4.32062739,2902.6,2901.6,3.76277128]
["bitfinex-derivatives","ETHF0:USTF0",1769418454491,4.32062739,2902.5,2901.6,3.76277128]
["bitfinex-derivatives","ETHF0:USTF0",1769418454691,3.79361369,2902.7,2901.6,3.76277128]
["bitfinex-derivatives","ETHF0:USTF0",1769418454892,4.32049846,2902.6,2901.6,3.76277128]
["bitfinex-derivatives","ETHF0:USTF0",1769418455088,3.79361369,2902.7,2901.6,3.76277128]
["bitfinex-derivatives","ETHF0:USTF0",1769418455289,4.3209909,2902.6,2901.6,3.76277128]
["bitfinex-derivatives","ETHF0:USTF0",1769418455493,3.79361369,2902.7,2901.6,3.76277128]
["bitfinex-derivatives","ETHF0:USTF0",1769418455693,4.3210266,2902.6,2901.6,3.76277128]
["bitfinex-derivatives","ETHF0:USTF0",1769418455991,3.79361369,2902.7,2901.6,3.76277128]
["bitfinex-derivatives","ETHF0:USTF0",1769418456192,4.32124224,2902.6,2901.6,3.76277128]
["bitfinex-derivatives","ETHF0:USTF0",1769418456393,4.32124224,2902.5,2901.6,3.76277128]
["bitfinex-derivatives","ETHF0:USTF0",1769418456593,3.79361369,2902.7,2901.6,3.76277128]
["bitfinex-derivatives","ETHF0:USTF0",1769418456793,4.32291964,2902.6,2901.6,3.76277128]
["bitfinex-derivatives","ETHF0:USTF0",1769418456994,4.32291964,2902.5,2901.6,3.76277128]
["bitfinex-derivatives","ETHF0:USTF0",1769418457194,3.79361369,2902.7,2901.6,3.76277128]
["bitfinex-derivatives","ETHF0:USTF0",1769418457395,4.32343194,2902.6,2901.6,3.76277128]
["bitfinex-derivatives","ETHF0:USTF0",1769418457596,4.32343194,2902.5,2901.6,3.76277128]
["bitfinex-derivatives","ETHF0:USTF0",1769418457896,3.79361369,2902.7,2901.6,3.93528128]
["bitfinex-derivatives","ETHF0:USTF0",1769418458096,4.32342346,2902.6,2901.6,3.93528128]
["bitfinex-derivatives","ETHF0:USTF0",1769418458297,3.79361369,2902.7,2901.6,3.93528128]
["bitfinex-derivatives","ETHF0:USTF0",1769418458499,4.32291544,2902.6,2901.6,3.93528128]
["bitfinex-derivatives","ETHF0:USTF0",1769418458694,3.79361369,2902.7,2901.6,3.93528128]
["bitfinex-derivatives","ETHF0:USTF0",1769418458998,4.32290032,2902.6,2901.7,3.66173269]
["bitfinex-derivatives","ETHF0:USTF0",1769418459192,3.79361369,2902.7,2901.7,3.66173269]
["bitfinex-derivatives","ETHF0:USTF0",1769418459393,0.00361369,2902.7,2901.7,3.83423269]
["bitfinex-derivatives","ETHF0:USTF0",1769418459693,0.00361369,2902.7,2901.8,3.66173269]
["bitfinex-derivatives","ETHF0:USTF0",1769418460801,0.00361369,2902.7,2901.9,3.66167061]
["bitfinex-derivatives","ETHF0:USTF0",1769418466598,0.92483922,2902.6,2901.5,3.67363612]
["bitfinex-derivatives","ETHF0:USTF0",1769418466805,0.92483922,2902.3,2901.2,0.17253]
["bitfinex-derivatives","ETHF0:USTF0",1769418467999,0.92483922,2902.3,2901.2,3.84381768]
["bitfinex-derivatives","ETHF0:USTF0",1769418468201,3.79,2902.5,2901.2,3.84381768]
["bitfinex-derivatives","ETHF0:USTF0",1769418468408,3.79,2902.5,2901.5,3.67128768]
["bitfinex-derivatives","ETHF0:USTF0",1769418468609,3.79,2902.5,2901.8,3.67128768]
["bitfinex-derivatives","ETHF0:USTF0",1769418471707,0.00361369,2902.7,2901.8,3.67128768]
["bitfinex-derivatives","ETHF0:USTF0",1769418472913,4.31610464,2902.6,2901.8,3.67128768]
["bitfinex-derivatives","ETHF0:USTF0",1769418473107,0.00361369,2902.7,2901.8,3.67128768]
["bitfinex-derivatives","ETHF0:USTF0",1769418473306,4.31651618,2902.6,2901.8,3.67128768]
["bitfinex-derivatives","ETHF0:USTF0",1769418473507,0.00361369,2902.7,2901.8,3.67128768]
["bitfinex-derivatives","ETHF0:USTF0",1769418479121,4.32020063,2902.6,2901.8,3.67128768]
["bitfinex-derivatives","ETHF0:USTF0",1769418479315,0.00361369,2902.7,2901.8,3.67128768]
["bitfinex-derivatives","ETHF0:USTF0",1769418479520,4.32016975,2902.6,2901.8,3.67128768]
["bitfinex-derivatives","ETHF0:USTF0",1769418479717,0.00361369,2902.7,2901.8,3.67128768]
["bitfinex-derivatives","ETHF0:USTF0",1769418479924,4.31974823,2902.6,2901.8,3.67128768]
["bitfinex-derivatives","ETHF0:USTF0",1769418480122,0.00361369,2902.7,2901.8,3.67128768]
["bitfinex-derivatives","ETHF0:USTF0",1769418480322,4.3212668,2902.6,2901.8,3.67128768]
["bitfinex-derivatives","ETHF0:USTF0",1769418480522,0.00361369,2902.7,2901.8,3.67128768]
["bitfinex-derivatives","ETHF0:USTF0",1769418480815,4.31958851,2902.6,2901.8,3.67128768]
["bitfinex-derivatives","ETHF0:USTF0",1769418481019,0.00361369,2902.7,2901.8,3.67128768]
["bitfinex-derivatives","ETHF0:USTF0",1769418481221,4.32084196,2902.6,2901.8,3.67128768]
["bitfinex-derivatives","ETHF0:USTF0",1769418481417,0.00361369,2902.7,2901.8,3.67128768]
["bitfinex-derivatives","ETHF0:USTF0",1769418481610,4.320843,2902.6,2901.8,3.67128768]
["bitfinex-derivatives","ETHF0:USTF0",1769418481810,0.00361369,2902.7,2901.8,3.67128768]
["bitfinex-derivatives","ETHF0:USTF0",1769418482010,4.32030044,2902.6,2901.8,3.67128768]
["bitfinex-derivatives","ETHF0:USTF0",1769418482214,0.00361369,2902.7,2901.8,3.67128768]
["bitfinex-derivatives","ETHF0:USTF0",1769418482509,4.32032074,2902.6,2901.8,3.67128768]
["bitfinex-derivatives","ETHF0:USTF0",1769418482714,0.00361369,2902.7,2901.8,3.67128768]
["bitfinex-derivatives","ETHF0:USTF0",1769418484825,4.32043397,2902.6,2901.8,3.67128768]
["bitfinex-derivatives","ETHF0:USTF0",1769418485025,0.00361369,2902.7,2901.8,3.67128768]
["bitfinex-derivatives","ETHF0:USTF0",1769418485227,4.32058532,2902.6,2901.8,3.67128768]
["bitfinex-derivatives","ETHF0:USTF0",1769418485431,0.00361369,2902.7,2901.8,3.67128768]
["bitfinex-derivatives","ETHF0:USTF0",1769418485724,4.3205712,2902.6,2901.8,3.67128768]
["bitfinex-derivatives","ETHF0:USTF0",1769418485921,0.00361369,2902.7,2901.8,3.67128768]
["bitfinex-derivatives","ETHF0:USTF0",1769418486129,4.31916873,2902.6,2901.8,3.67128768]
["bitfinex-derivatives","ETHF0:USTF0",1769418486323,0.00361369,2902.7,2901.8,3.67128768]
["bitfinex-derivatives","ETHF0:USTF0",1769418487926,4.31121387,2902.6,2901.8,3.67128768]
["bitfinex-derivatives","ETHF0:USTF0",1769418488118,0.00361369,2902.7,2901.8,3.67128768]
["bitfinex-derivatives","ETHF0:USTF0",1769418488319,4.31419159,2902.6,2901.8,3.67128768]
["bitfinex-derivatives","ETHF0:USTF0",1769418488519,0.00361369,2902.7,2901.8,3.67128768]
["bitfinex-derivatives","ETHF0:USTF0",1769418488725,4.31410461,2902.6,2901.8,3.67128768]
["bitfinex-derivatives","ETHF0:USTF0",1769418488925,0.00361369,2902.7,2901.8,3.67128768]
["bitfinex-derivatives","ETHF0:USTF0",1769418489225,4.31591717,2902.6,2901.8,3.67128768]
["bitfinex-derivatives","ETHF0:USTF0",1769418489428,0.00361369,2902.7,2901.8,3.67128768]
["bitfinex-derivatives","ETHF0:USTF0",1769418491114,4.31038738,2902.6,2901.8,3.67128768]
["bitfinex-derivatives","ETHF0:USTF0",1769418491318,0.00361369,2902.7,2901.8,3.67128768]
["bitfinex-derivatives","ETHF0:USTF0",1769418491520,4.3111991,2902.6,2901.8,3.67128768]
["bitfinex-derivatives","ETHF0:USTF0",1769418491720,0.00361369,2902.7,2901.8,3.67128768]
["bitfinex-derivatives","ETHF0:USTF0",1769418492123,4.31689065,2902.6,2901.8,3.67128768]
["bitfinex-derivatives","ETHF0:USTF0",1769418492325,0.00361369,2902.7,2901.8,3.67128768]
["bitfinex-derivatives","ETHF0:USTF0",1769418492623,4.31860847,2902.6,2901.8,3.67128768]
["bitfinex-derivatives","ETHF0:USTF0",1769418492825,0.00361369,2902.7,2901.8,3.67128768]
["bitfinex-derivatives","ETHF0:USTF0",1769418493024,4.31727206,2902.6,2901.8,3.67128768]
["bitfinex-derivatives","ETHF0:USTF0",1769418493226,0.00361369,2902.7,2901.8,3.67128768]
["bitfinex-derivatives","ETHF0:USTF0",1769418493427,4.31883045,2902.6,2901.8,3.67128768]
["bitfinex-derivatives","ETHF0:USTF0",1769418493622,0.00361369,2902.7,2901.8,3.67128768]
["bitfinex-derivatives","ETHF0:USTF0",1769418493822,4.31860857,2902.6,2901.8,3.67128768]
["bitfinex-derivatives","ETHF0:USTF0",1769418494122,0.00361369,2902.7,2901.8,3.67128768]
["bitfinex-derivatives","ETHF0:USTF0",1769418494420,4.31843544,2902.6,2901.8,3.67128768]
["bitfinex-derivatives","ETHF0:USTF0",1769418494620,0.00361369,2902.7,2901.8,3.67128768]
["bitfinex-derivatives","ETHF0:USTF0",1769418494828,4.31841625,2902.6,2901.8,3.67128768]
["bitfinex-derivatives","ETHF0:USTF0",1769418495123,0.00361369,2902.7,2901.8,3.67128768]
["bitfinex-derivatives","ETHF0:USTF0",1769418495427,4.31889613,2902.6,2901.8,3.67128768]
["bitfinex-derivatives","ETHF0:USTF0",1769418495727,0.00361369,2902.7,2901.8,3.67128768]
["bitfinex-derivatives","ETHF0:USTF0",1769418495927,4.31900937,2902.6,2901.8,3.67128768]
["bitfinex-derivatives","ETHF0:USTF0",1769418496125,0.00361369,2902.7,2901.8,3.67128768]
["bitfinex-derivatives","ETHF0:USTF0",1769418496325,4.31870048,2902.6,2901.8,3.67128768]
["bitfinex-derivatives","ETHF0:USTF0",1769418496527,0.00361369,2902.7,2901.8,3.67128768]
["bitfinex-derivatives","ETHF0:USTF0",1769418496726,4.31977431,2902.6,2901.8,3.67128768]
["bitfinex-derivatives","ETHF0:USTF0",1769418496926,0.00361369,2902.7,2901.8,3.67128768]
["bitfinex-derivatives","ETHF0:USTF0",1769418497127,4.32087462,2902.6,2901.8,3.67128768]
["bitfinex-derivatives","ETHF0:USTF0",1769418497327,0.00361369,2902.7,2901.8,3.67128768]
["bitfinex-derivatives","ETHF0:USTF0",1769418497529,4.32199506,2902.6,2901.8,3.67128768]
["bitfinex-derivatives","ETHF0:USTF0",1769418497829,0.00361369,2902.7,2901.8,3.67128768]
["bitfinex-derivatives","ETHF0:USTF0",1769418498033,4.32002994,2902.6,2901.8,3.67128768]
["bitfinex-derivatives","ETHF0:USTF0",1769418498331,4.32002994,2902.5,2901.8,3.67128768]
["bitfinex-derivatives","ETHF0:USTF0",1769418498528,0.00361369,2902.7,2901.8,3.67128768]
["bitfinex-derivatives","ETHF0:USTF0",1769418498731,4.32417765,2902.6,2901.8,3.67128768]
["bitfinex-derivatives","ETHF0:USTF0",1769418499030,4.32417765,2902.5,2901.8,3.67128768]
["bitfinex-derivatives","ETHF0:USTF0",1769418499231,0.00361369,2902.7,2901.8,3.67128768]
["bitfinex-derivatives","ETHF0:USTF0",1769418499429,4.32297393,2902.6,2901.8,3.67128768]
["bitfinex-derivatives","ETHF0:USTF0",1769418499629,4.32297393,2902.5,2901.8,3.67128768]
["bitfinex-derivatives","ETHF0:USTF0",1769418499825,0.00361369,2902.7,2901.8,3.67128768]
["bitfinex-derivatives","ETHF0:USTF0",1769418500026,4.32229463,2902.6,2901.8,3.67128768]
["bitfinex-derivatives","ETHF0:USTF0",1769418500226,4.32229463,2902.5,2901.8,3.67128768]
["bitfinex-derivatives","ETHF0:USTF0",1769418500429,0.00361369,2902.7,2901.8,3.67128768]
["bitfinex-derivatives","ETHF0:USTF0",1769418500628,4.32318235,2902.6,2901.8,3.67128768]
["bitfinex-derivatives","ETHF0:USTF0",1769418500832,4.32318235,2902.5,2901.8,3.67128768]
["bitfinex-derivatives","ETHF0:USTF0",1769418501029,0.00361369,2902.7,2901.8,3.67128768]
["bitfinex-derivatives","ETHF0:USTF0",1769418501229,4.32407931,2902.6,2901.8,3.67128768]
["bitfinex-derivatives","ETHF0:USTF0",1769418501429,4.32407931,2902.5,2901.8,3.67128768]
["bitfinex-derivatives","ETHF0:USTF0",1769418501728,0.00361369,2902.7,2901.8,3.67128768]
["bitfinex-derivatives","ETHF0:USTF0",1769418501933,4.32321198,2902.6,2901.8,3.67128768]
["bitfinex-derivatives","ETHF0:USTF0",1769418502136,4.32321198,2902.5,2901.8,3.67128768]
["bitfinex-derivatives","ETHF0:USTF0",1769418502340,0.00361369,2902.7,2901.8,3.67128768]
["bitfinex-derivatives","ETHF0:USTF0",1769418502634,4.32469649,2902.6,2901.8,3.67128768]
["bitfinex-derivatives","ETHF0:USTF0",1769418502932,4.32469649,2902.5,2901.8,3.67128768]
["bitfinex-derivatives","ETHF0:USTF0",1769418503232,0.00361369,2902.7,2901.8,3.67128768]
["bitfinex-derivatives","ETHF0:USTF0",1769418503434,4.32549021,2902.6,2901.8,3.67128768]
["bitfinex-derivatives","ETHF0:USTF0",1769418503635,4.32549021,2902.5,2901.8,3.67128768]
["bitfinex-derivatives","ETHF0:USTF0",1769418503834,0.00361369,2902.7,2901.8,3.67128768]
["bitfinex-derivatives","ETHF0:USTF0",1769418504038,4.32584827,2902.6,2901.8,3.67128768]
["bitfinex-derivatives","ETHF0:USTF0",1769418504234,4.32584827,2902.5,2901.8,3.67128768]
["bitfinex-derivatives","ETHF0:USTF0",1769418504439,0.00361369,2902.7,2901.8,3.67128768]
["bitfinex-derivatives","ETHF0:USTF0",1769418504637,4.32247108,2902.6,2901.8,3.67128768]
["bitfinex-derivatives","ETHF0:USTF0",1769418504834,4.32247108,2902.5,2901.8,3.67128768]
["bitfinex-derivatives","ETHF0:USTF0",1769418505138,0.00361369,2902.7,2901.8,3.67128768]
["bitfinex-derivatives","ETHF0:USTF0",1769418505338,4.32055166,2902.6,2901.8,3.67128768]
["bitfinex-derivatives","ETHF0:USTF0",1769418505636,4.32055166,2902.5,2901.8,3.67128768]
["bitfinex-derivatives","ETHF0:USTF0",1769418505838,0.00361369,2902.7,2901.8,3.67128768]
["bitfinex-derivatives","ETHF0:USTF0",1769418506030,4.32041888,2902.6,2901.8,3.67128768]
["bitfinex-derivatives","ETHF0:USTF0",1769418506334,0.00361369,2902.7,2901.8,3.67128768]
["bitfinex-derivatives","ETHF0:USTF0",1769418506536,4.2993777,2902.6,2901.8,3.67128768]
["bitfinex-derivatives","ETHF0:USTF0",1769418506736,0.00361369,2902.7,2901.8,3.67128768]
["bitfinex-derivatives","ETHF0:USTF0",1769418506928,4.29829224,2902.6,2901.8,3.67128768]
["bitfinex-derivatives","ETHF0:USTF0",1769418507132,0.00361369,2902.7,2901.8,3.67128768]
["bitfinex-derivatives","ETHF0:USTF0",1769418507331,4.29375906,2902.6,2901.8,3.67128768]
["bitfinex-derivatives","ETHF0:USTF0",1769418507533,0.00361369,2902.7,2901.8,3.67128768]
["bitfinex-derivatives","ETHF0:USTF0",1769418507726,4.2896362,2902.6,2901.8,3.67128768]
["bitfinex-derivatives","ETHF0:USTF0",1769418508025,0.00361369,2902.7,2901.8,3.67128768]
["bitfinex-derivatives","ETHF0:USTF0",1769418508327,4.28789522,2902.6,2901.8,3.67128768]
["bitfinex-derivatives","ETHF0:USTF0",1769418508528,0.00361369,2902.7,2901.8,3.67128768]
["bitfinex-derivatives","ETHF0:USTF0",1769418508735,4.28940436,2902.6,2901.8,3.67128768]
["bitfinex-derivatives","ETHF0:USTF0",1769418508929,0.00361369,2902.7,2901.8,3.67128768]
["bitfinex-derivatives","ETHF0:USTF0",1769418509131,4.28882495,2902.6,2901.8,3.67128768]
["bitfinex-derivatives","ETHF0:USTF0",1769418509336,0.00361369,2902.7,2901.8,3.67128768]
["bitfinex-derivatives","ETHF0:USTF0",1769418509538,4.28733609,2902.6,2901.8,3.67128768]
["bitfinex-derivatives","ETHF0:USTF0",1769418509739,4.28733609,2902.5,2901.8,3.67128768]
["bitfinex-derivatives","ETHF0:USTF0",1769418509937,0.00361369,2902.7,2901.5,3.77879237]
["bitfinex-derivatives","ETHF0:USTF0",1769418510134,4.28639315,2902.6,2901.5,3.77879237]
["bitfinex-derivatives","ETHF0:USTF0",1769418510436,4.28639315,2902.5,2901.5,3.77879237]
["bitfinex-derivatives","ETHF0:USTF0",1769418510636,4.28639315,2902.4,2901.3,5.646]
["bitfinex-derivatives","ETHF0:USTF0",1769418510840,4.28639315,2902.3,2901.3,5.646]
["bitfinex-derivatives","ETHF0:USTF0",1769418511039,0.00361369,2902.7,2901.3,5.646]
["bitfinex-derivatives","ETHF0:USTF0",1769418511339,4.28412573,2902.6,2901.3,9.42479237]
["bitfinex-derivatives","ETHF0:USTF0",1769418511640,4.28412573,2902.5,2901.3,9.42479237]
["bitfinex-derivatives","ETHF0:USTF0",1769418511829,4.28412573,2902.4,2901.3,9.42479237]
["bitfinex-derivatives","ETHF0:USTF0",1769418512033,4.28412573,2902.3,2901.3,9.42479237]
["bitfinex-derivatives","ETHF0:USTF0",1769418512232,0.49250321,2902.7,2901.3,9.42479237]
["bitfinex-derivatives","ETHF0:USTF0",1769418512432,0.92469405,2902.5,2901.3,3.77879237]
["bitfinex-derivatives","ETHF0:USTF0",1769418512735,4.27865736,2902.4,2901.0,44.249]
["bitfinex-derivatives","ETHF0:USTF0",1769418512938,4.27865736,2902.3,2901.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769418513131,0.17606369,2902.7,2901.1,3.77879237]
["bitfinex-derivatives","ETHF0:USTF0",1769418513336,4.27523916,2902.6,2901.4,3.77879237]
["bitfinex-derivatives","ETHF0:USTF0",1769418513529,0.00361369,2902.7,2901.4,3.77879237]
["bitfinex-derivatives","ETHF0:USTF0",1769418514244,4.28729015,2902.6,2901.4,3.77879237]
["bitfinex-derivatives","ETHF0:USTF0",1769418514435,0.00361369,2902.7,2901.4,3.77879237]
["bitfinex-derivatives","ETHF0:USTF0",1769418514636,4.28920096,2902.6,2901.4,3.77879237]
["bitfinex-derivatives","ETHF0:USTF0",1769418514936,0.00361369,2902.7,2901.4,3.77879237]
["bitfinex-derivatives","ETHF0:USTF0",1769418515242,4.29137387,2902.6,2901.4,3.77879237]
["bitfinex-derivatives","ETHF0:USTF0",1769418515443,0.00361369,2902.7,2901.4,3.77879237]
["bitfinex-derivatives","ETHF0:USTF0",1769418515646,4.29131632,2902.6,2901.4,3.77879237]
["bitfinex-derivatives","ETHF0:USTF0",1769418515846,0.00361369,2902.7,2901.4,3.77879237]
["bitfinex-derivatives","ETHF0:USTF0",1769418516143,4.28899936,2902.6,2901.4,3.77879237]
["bitfinex-derivatives","ETHF0:USTF0",1769418516343,0.00361369,2902.7,2901.4,3.77879237]
["bitfinex-derivatives","ETHF0:USTF0",1769418516538,4.29266149,2902.6,2901.4,3.77879237]
["bitfinex-derivatives","ETHF0:USTF0",1769418516738,0.00361369,2902.7,2901.4,3.77879237]
["bitfinex-derivatives","ETHF0:USTF0",1769418516933,4.292359,2902.6,2901.4,3.77879237]
["bitfinex-derivatives","ETHF0:USTF0",1769418517138,0.00361369,2902.7,2901.4,3.77879237]
["bitfinex-derivatives","ETHF0:USTF0",1769418517339,4.29140673,2902.6,2901.4,3.77879237]
["bitfinex-derivatives","ETHF0:USTF0",1769418517645,0.00361369,2902.7,2901.4,3.77879237]
["bitfinex-derivatives","ETHF0:USTF0",1769418517842,4.29517698,2902.6,2901.4,3.77879237]
["bitfinex-derivatives","ETHF0:USTF0",1769418518045,0.00361369,2902.7,2901.4,3.77879237]
["bitfinex-derivatives","ETHF0:USTF0",1769418518347,4.30400802,2902.6,2901.4,3.77879237]
["bitfinex-derivatives","ETHF0:USTF0",1769418518539,0.00361369,2902.7,2901.4,3.77879237]
["bitfinex-derivatives","ETHF0:USTF0",1769418518843,4.30352201,2902.6,2901.4,3.77879237]
["bitfinex-derivatives","ETHF0:USTF0",1769418519043,0.00361369,2902.7,2901.4,3.77879237]
["bitfinex-derivatives","ETHF0:USTF0",1769418519350,4.30296698,2902.6,2901.4,3.77879237]
["bitfinex-derivatives","ETHF0:USTF0",1769418519548,0.00361369,2902.7,2901.4,3.77879237]
["bitfinex-derivatives","ETHF0:USTF0",1769418519846,4.30382513,2902.6,2901.4,3.77879237]
["bitfinex-derivatives","ETHF0:USTF0",1769418520047,0.00361369,2902.7,2901.4,3.77879237]
["bitfinex-derivatives","ETHF0:USTF0",1769418520246,4.30591903,2902.6,2901.4,3.77879237]
["bitfinex-derivatives","ETHF0:USTF0",1769418520442,4.30591903,2902.5,2901.5,3.75690359]
["bitfinex-derivatives","ETHF0:USTF0",1769418520744,0.00361369,2902.7,2901.5,3.75690359]
["bitfinex-derivatives","ETHF0:USTF0",1769418520946,4.30649697,2902.6,2901.5,3.75690359]
["bitfinex-derivatives","ETHF0:USTF0",1769418521147,4.30649697,2902.5,2901.5,3.75690359]
["bitfinex-derivatives","ETHF0:USTF0",1769418521444,0.00361369,2902.7,2901.5,3.75690359]
["bitfinex-derivatives","ETHF0:USTF0",1769418521747,4.31449202,2902.6,2901.5,3.92942359]
["bitfinex-derivatives","ETHF0:USTF0",1769418521953,4.31449202,2902.5,2901.5,3.92942359]
["bitfinex-derivatives","ETHF0:USTF0",1769418522140,0.00361369,2902.7,2901.7,3.75690359]
["bitfinex-derivatives","ETHF0:USTF0",1769418522339,4.31509515,2902.6,2901.7,3.75690359]
["bitfinex-derivatives","ETHF0:USTF0",1769418522547,4.31509515,2902.5,2901.7,3.75690359]
["bitfinex-derivatives","ETHF0:USTF0",1769418522843,0.00361369,2902.7,2901.9,0.17249]
["bitfinex-derivatives","ETHF0:USTF0",1769418523048,0.00361369,2902.7,2902.0,3.75690359]
["bitfinex-derivatives","ETHF0:USTF0",1769418540365,7.90243002,2903.2,2902.2,3.75690359]
["bitfinex-derivatives","ETHF0:USTF0",1769418540556,3.79,2903.6,2902.5,3.75690359]
["bitfinex-derivatives","ETHF0:USTF0",1769418540760,3.79,2903.7,2902.5,3.75690359]
["bitfinex-derivatives","ETHF0:USTF0",1769418540960,3.79,2903.7,2902.6,3.75690359]
["bitfinex-derivatives","ETHF0:USTF0",1769418541560,3.79427439,2903.7,2902.6,3.76124145]
["bitfinex-derivatives","ETHF0:USTF0",1769418547069,3.79427439,2903.7,2902.7,0.92473836]
["bitfinex-derivatives","ETHF0:USTF0",1769418547268,3.79427439,2903.7,2902.8,3.43291092]
["bitfinex-derivatives","ETHF0:USTF0",1769418548779,2.563,2904.1,2902.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769418548977,0.92473836,2903.7,2902.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769418549273,4.58593051,2904.0,2902.6,9.10924878]
["bitfinex-derivatives","ETHF0:USTF0",1769418549472,3.66119215,2904.0,2902.6,10.03398714]
["bitfinex-derivatives","ETHF0:USTF0",1769418549665,0.00406731,2904.0,2903.0,0.92473836]
["bitfinex-derivatives","ETHF0:USTF0",1769418549865,0.00406731,2904.0,2902.8,3.43291092]
["bitfinex-derivatives","ETHF0:USTF0",1769418552573,0.00406731,2904.0,2902.8,9.11291092]
["bitfinex-derivatives","ETHF0:USTF0",1769418554571,0.92473836,2903.8,2902.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769418554875,0.92473836,2903.3,2902.0,3.43291092]
["bitfinex-derivatives","ETHF0:USTF0",1769418555269,0.92473836,2903.3,2902.1,0.92473836]
["bitfinex-derivatives","ETHF0:USTF0",1769418555471,4.58593051,2903.3,2902.0,44.23291092]
["bitfinex-derivatives","ETHF0:USTF0",1769418556077,4.58593051,2903.3,2902.0,44.23556593]
["bitfinex-derivatives","ETHF0:USTF0",1769418558482,4.58593051,2903.3,2902.0,3.43556593]
["bitfinex-derivatives","ETHF0:USTF0",1769418558874,4.58593051,2903.3,2902.0,0.00265501]
["bitfinex-derivatives","ETHF0:USTF0",1769418559070,4.58593051,2903.3,2902.0,40.80265501]
["bitfinex-derivatives","ETHF0:USTF0",1769418559270,0.92473836,2903.1,2902.0,40.80265501]
["bitfinex-derivatives","ETHF0:USTF0",1769418559470,4.54679171,2903.1,2902.0,40.80265501]
["bitfinex-derivatives","ETHF0:USTF0",1769418559680,0.92473836,2902.9,2902.0,0.00265501]
["bitfinex-derivatives","ETHF0:USTF0",1769418560579,4.54679171,2902.9,2902.0,0.00265501]
["bitfinex-derivatives","ETHF0:USTF0",1769418564980,4.25371843,2902.8,2902.0,0.00265501]
["bitfinex-derivatives","ETHF0:USTF0",1769418565183,4.54679171,2902.9,2902.0,0.00265501]
["bitfinex-derivatives","ETHF0:USTF0",1769418565382,4.25230361,2902.8,2902.0,0.00265501]
["bitfinex-derivatives","ETHF0:USTF0",1769418565577,4.54679171,2902.9,2902.0,0.00265501]
["bitfinex-derivatives","ETHF0:USTF0",1769418565784,4.25266354,2902.8,2902.0,0.00265501]
["bitfinex-derivatives","ETHF0:USTF0",1769418565984,4.71923171,2902.9,2902.0,0.00265501]
["bitfinex-derivatives","ETHF0:USTF0",1769418566184,4.25288517,2902.8,2902.0,0.00265501]
["bitfinex-derivatives","ETHF0:USTF0",1769418566386,4.71923171,2902.9,2902.0,0.00265501]
["bitfinex-derivatives","ETHF0:USTF0",1769418566575,6.6198048,2903.3,2901.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769418566576,0.17245,2902.6,2901.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769418566778,0.92473836,2902.3,2901.0,3.59165422]
["bitfinex-derivatives","ETHF0:USTF0",1769418567083,0.92473836,2902.3,2901.0,9.29665422]
["bitfinex-derivatives","ETHF0:USTF0",1769418567282,4.54679171,2902.3,2901.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769418567680,4.54679171,2902.3,2901.1,40.80442303]
["bitfinex-derivatives","ETHF0:USTF0",1769418568581,0.92473836,2902.6,2901.3,0.92473836]
["bitfinex-derivatives","ETHF0:USTF0",1769418568787,4.24725722,2902.5,2901.6,0.92473836]
["bitfinex-derivatives","ETHF0:USTF0",1769418568974,3.62205335,2903.1,2901.8,0.92473836]
["bitfinex-derivatives","ETHF0:USTF0",1769418569181,4.24829927,2903.0,2901.8,4.51639258]
["bitfinex-derivatives","ETHF0:USTF0",1769418569486,4.24829927,2902.9,2901.8,4.51639258]
["bitfinex-derivatives","ETHF0:USTF0",1769418569683,4.24829927,2902.8,2901.8,4.51639258]
["bitfinex-derivatives","ETHF0:USTF0",1769418569887,4.54679171,2903.0,2901.5,0.92473836]
["bitfinex-derivatives","ETHF0:USTF0",1769418570088,4.24818164,2902.9,2901.5,0.92473836]
["bitfinex-derivatives","ETHF0:USTF0",1769418570288,4.24818164,2902.8,2901.5,0.92473836]
["bitfinex-derivatives","ETHF0:USTF0",1769418570489,4.54679171,2903.0,2901.5,0.92473836]
["bitfinex-derivatives","ETHF0:USTF0",1769418570690,4.24813384,2902.9,2901.5,4.51639258]
["bitfinex-derivatives","ETHF0:USTF0",1769418570890,4.24813384,2902.8,2901.5,4.51639258]
["bitfinex-derivatives","ETHF0:USTF0",1769418571091,4.54679171,2903.0,2901.5,4.51639258]
["bitfinex-derivatives","ETHF0:USTF0",1769418571291,4.24649837,2902.9,2901.5,4.51639258]
["bitfinex-derivatives","ETHF0:USTF0",1769418571490,4.24649837,2902.8,2901.5,4.51639258]
["bitfinex-derivatives","ETHF0:USTF0",1769418571691,4.54679171,2903.0,2901.5,4.51639258]
["bitfinex-derivatives","ETHF0:USTF0",1769418571890,4.24655983,2902.9,2901.5,4.51639258]
["bitfinex-derivatives","ETHF0:USTF0",1769418572097,4.24655983,2902.8,2901.5,4.51639258]
["bitfinex-derivatives","ETHF0:USTF0",1769418572289,4.54679171,2903.0,2901.5,4.51639258]
["bitfinex-derivatives","ETHF0:USTF0",1769418572590,4.2444414,2902.9,2901.5,4.51639258]
["bitfinex-derivatives","ETHF0:USTF0",1769418572790,4.2444414,2902.8,2901.5,4.51639258]
["bitfinex-derivatives","ETHF0:USTF0",1769418572987,4.54679171,2903.0,2901.5,4.51639258]
["bitfinex-derivatives","ETHF0:USTF0",1769418573189,4.24448448,2902.9,2901.5,4.51639258]
["bitfinex-derivatives","ETHF0:USTF0",1769418573392,4.24448448,2902.8,2901.5,4.51639258]
["bitfinex-derivatives","ETHF0:USTF0",1769418573691,4.54679171,2903.0,2901.5,4.51639258]
["bitfinex-derivatives","ETHF0:USTF0",1769418573891,4.24431745,2902.9,2901.5,4.51639258]
["bitfinex-derivatives","ETHF0:USTF0",1769418574092,4.24431745,2902.8,2901.5,4.51639258]
["bitfinex-derivatives","ETHF0:USTF0",1769418574288,2.563,2902.9,2901.5,4.51639258]
["bitfinex-derivatives","ETHF0:USTF0",1769418574486,4.2444848,2902.8,2901.5,4.51639258]
["bitfinex-derivatives","ETHF0:USTF0",1769418574687,2.563,2902.9,2901.5,4.51639258]
["bitfinex-derivatives","ETHF0:USTF0",1769418574893,4.24586612,2902.8,2901.5,4.51639258]
["bitfinex-derivatives","ETHF0:USTF0",1769418575192,2.563,2902.9,2901.5,4.51639258]
["bitfinex-derivatives","ETHF0:USTF0",1769418575491,4.24607089,2902.8,2901.5,4.51639258]
["bitfinex-derivatives","ETHF0:USTF0",1769418575685,2.563,2902.9,2901.5,4.51639258]
["bitfinex-derivatives","ETHF0:USTF0",1769418575892,4.24722821,2902.8,2901.5,4.51639258]
["bitfinex-derivatives","ETHF0:USTF0",1769418576187,2.563,2902.9,2901.5,4.51639258]
["bitfinex-derivatives","ETHF0:USTF0",1769418576392,4.24777339,2902.8,2901.5,4.51639258]
["bitfinex-derivatives","ETHF0:USTF0",1769418576592,2.563,2902.9,2901.5,4.51639258]
["bitfinex-derivatives","ETHF0:USTF0",1769418576792,4.24813545,2902.8,2901.5,4.51639258]
["bitfinex-derivatives","ETHF0:USTF0",1769418576988,5.96993409,2902.9,2901.5,4.51639258]
["bitfinex-derivatives","ETHF0:USTF0",1769418577193,0.92473836,2902.4,2901.1,44.420187]
["bitfinex-derivatives","ETHF0:USTF0",1769418577394,0.92473836,2902.4,2901.2,5.743]
["bitfinex-derivatives","ETHF0:USTF0",1769418577589,0.92473836,2902.4,2901.3,5.745]
["bitfinex-derivatives","ETHF0:USTF0",1769418577987,0.92473836,2902.4,2901.2,5.746]
["bitfinex-derivatives","ETHF0:USTF0",1769418578186,5.96993409,2902.6,2901.3,3.61576397]
["bitfinex-derivatives","ETHF0:USTF0",1769418578894,2.563,2902.6,2901.3,3.61576397]
["bitfinex-derivatives","ETHF0:USTF0",1769418579089,4.25208742,2902.5,2901.3,3.61576397]
["bitfinex-derivatives","ETHF0:USTF0",1769418579293,2.563,2902.6,2901.3,3.61576397]
["bitfinex-derivatives","ETHF0:USTF0",1769418579482,4.2521061,2902.5,2901.3,3.61576397]
["bitfinex-derivatives","ETHF0:USTF0",1769418579687,2.563,2902.6,2901.3,3.61576397]
["bitfinex-derivatives","ETHF0:USTF0",1769418579882,4.25210617,2902.5,2901.3,3.61576397]
["bitfinex-derivatives","ETHF0:USTF0",1769418580086,2.563,2902.6,2901.3,3.61576397]
["bitfinex-derivatives","ETHF0:USTF0",1769418580283,4.25321375,2902.5,2901.3,3.61576397]
["bitfinex-derivatives","ETHF0:USTF0",1769418580487,2.563,2902.6,2901.3,3.61576397]
["bitfinex-derivatives","ETHF0:USTF0",1769418580686,4.2525146,2902.5,2901.3,3.61576397]
["bitfinex-derivatives","ETHF0:USTF0",1769418580888,2.563,2902.6,2901.3,3.61576397]
["bitfinex-derivatives","ETHF0:USTF0",1769418581193,4.25251564,2902.5,2901.3,3.61576397]
["bitfinex-derivatives","ETHF0:USTF0",1769418581386,2.563,2902.6,2901.3,3.61576397]
["bitfinex-derivatives","ETHF0:USTF0",1769418581586,4.25322002,2902.5,2901.3,3.61576397]
["bitfinex-derivatives","ETHF0:USTF0",1769418581788,2.563,2902.6,2901.3,3.61576397]
["bitfinex-derivatives","ETHF0:USTF0",1769418582293,4.25500731,2902.5,2901.3,3.61576397]
["bitfinex-derivatives","ETHF0:USTF0",1769418582496,2.563,2902.6,2901.3,3.61576397]
["bitfinex-derivatives","ETHF0:USTF0",1769418582795,4.25650935,2902.5,2901.3,3.61576397]
["bitfinex-derivatives","ETHF0:USTF0",1769418583092,2.563,2902.6,2901.3,3.61576397]
["bitfinex-derivatives","ETHF0:USTF0",1769418583293,4.25869115,2902.5,2901.3,3.61576397]
["bitfinex-derivatives","ETHF0:USTF0",1769418583599,2.563,2902.6,2901.3,3.61576397]
["bitfinex-derivatives","ETHF0:USTF0",1769418583794,4.25863773,2902.5,2901.3,3.61576397]
["bitfinex-derivatives","ETHF0:USTF0",1769418584089,4.26181526,2902.4,2901.3,3.61576397]
["bitfinex-derivatives","ETHF0:USTF0",1769418584289,2.563,2902.6,2901.3,3.61576397]
["bitfinex-derivatives","ETHF0:USTF0",1769418584490,4.26174897,2902.5,2901.3,3.61576397]
["bitfinex-derivatives","ETHF0:USTF0",1769418584796,4.26174897,2902.4,2901.3,3.61576397]
["bitfinex-derivatives","ETHF0:USTF0",1769418585094,2.563,2902.6,2901.3,3.61576397]
["bitfinex-derivatives","ETHF0:USTF0",1769418585297,4.26252794,2902.5,2901.3,3.61576397]
["bitfinex-derivatives","ETHF0:USTF0",1769418585496,4.26252794,2902.4,2901.3,3.61576397]
["bitfinex-derivatives","ETHF0:USTF0",1769418585697,2.563,2902.6,2901.3,3.61576397]
["bitfinex-derivatives","ETHF0:USTF0",1769418585999,4.26253095,2902.5,2901.3,3.61576397]
["bitfinex-derivatives","ETHF0:USTF0",1769418586295,4.26253095,2902.4,2901.3,3.61576397]
["bitfinex-derivatives","ETHF0:USTF0",1769418586488,2.563,2902.6,2901.5,0.92473836]
["bitfinex-derivatives","ETHF0:USTF0",1769418586687,4.26337318,2902.5,2901.3,3.61576397]
["bitfinex-derivatives","ETHF0:USTF0",1769418586888,4.26337318,2902.4,2901.3,3.61576397]
["bitfinex-derivatives","ETHF0:USTF0",1769418587096,4.26438606,2902.3,2901.3,3.61576397]
["bitfinex-derivatives","ETHF0:USTF0",1769418587299,2.563,2902.6,2901.3,3.61576397]
["bitfinex-derivatives","ETHF0:USTF0",1769418587597,4.26416683,2902.5,2901.3,3.61576397]
["bitfinex-derivatives","ETHF0:USTF0",1769418587800,4.26416683,2902.4,2901.3,3.61576397]
["bitfinex-derivatives","ETHF0:USTF0",1769418588000,2.563,2902.6,2901.3,3.61576397]
["bitfinex-derivatives","ETHF0:USTF0",1769418588192,4.26429524,2902.5,2901.3,3.61576397]
["bitfinex-derivatives","ETHF0:USTF0",1769418588496,4.26429524,2902.4,2901.3,3.61576397]
["bitfinex-derivatives","ETHF0:USTF0",1769418588698,2.563,2902.6,2901.3,3.61576397]
["bitfinex-derivatives","ETHF0:USTF0",1769418588898,4.26354923,2902.5,2901.3,3.61576397]
["bitfinex-derivatives","ETHF0:USTF0",1769418589198,4.26354923,2902.4,2901.3,3.61576397]
["bitfinex-derivatives","ETHF0:USTF0",1769418589392,4.26354923,2902.3,2901.3,3.61576397]
["bitfinex-derivatives","ETHF0:USTF0",1769418589592,3.5667014,2902.6,2901.2,6.67073836]
["bitfinex-derivatives","ETHF0:USTF0",1769418589792,7.83082791,2902.5,2901.2,6.67073836]
["bitfinex-derivatives","ETHF0:USTF0",1769418589988,4.26412651,2902.4,2901.2,10.28066582]
["bitfinex-derivatives","ETHF0:USTF0",1769418590198,4.26412651,2902.3,2901.2,10.28066582]
["bitfinex-derivatives","ETHF0:USTF0",1769418590397,3.5667014,2902.5,2901.2,10.28066582]
["bitfinex-derivatives","ETHF0:USTF0",1769418590593,4.26334961,2902.4,2901.2,10.28066582]
["bitfinex-derivatives","ETHF0:USTF0",1769418590793,4.26334961,2902.3,2901.2,10.28066582]
["bitfinex-derivatives","ETHF0:USTF0",1769418591094,3.5667014,2902.5,2901.2,10.28066582]
["bitfinex-derivatives","ETHF0:USTF0",1769418591387,4.2633647,2902.4,2901.2,10.28066582]
["bitfinex-derivatives","ETHF0:USTF0",1769418591591,4.2633647,2902.3,2901.2,9.35592746]
["bitfinex-derivatives","ETHF0:USTF0",1769418591799,3.5667014,2902.5,2901.2,9.35592746]
["bitfinex-derivatives","ETHF0:USTF0",1769418592096,4.26343851,2902.4,2901.2,9.35592746]
["bitfinex-derivatives","ETHF0:USTF0",1769418592397,4.26343851,2902.3,2901.2,9.35592746]
["bitfinex-derivatives","ETHF0:USTF0",1769418592597,3.5667014,2902.5,2901.2,9.35592746]
["bitfinex-derivatives","ETHF0:USTF0",1769418592789,4.26384177,2902.4,2901.2,9.35592746]
["bitfinex-derivatives","ETHF0:USTF0",1769418592996,4.26384177,2902.3,2901.2,9.35592746]
["bitfinex-derivatives","ETHF0:USTF0",1769418593201,3.5667014,2902.5,2901.2,9.35592746]
["bitfinex-derivatives","ETHF0:USTF0",1769418593396,4.26375824,2902.4,2901.2,9.35592746]
["bitfinex-derivatives","ETHF0:USTF0",1769418593596,4.26375824,2902.3,2901.2,9.35592746]
["bitfinex-derivatives","ETHF0:USTF0",1769418593898,3.5667014,2902.5,2901.2,9.35592746]
["bitfinex-derivatives","ETHF0:USTF0",1769418594096,4.26416258,2902.4,2901.2,9.35592746]
["bitfinex-derivatives","ETHF0:USTF0",1769418594298,3.5667014,2902.5,2901.2,9.35592746]
["bitfinex-derivatives","ETHF0:USTF0",1769418594299,4.26416258,2902.3,2901.2,9.35592746]
["bitfinex-derivatives","ETHF0:USTF0",1769418594499,3.5667014,2902.5,2901.2,9.35592746]
["bitfinex-derivatives","ETHF0:USTF0",1769418594700,4.26449531,2902.4,2901.2,9.35592746]
["bitfinex-derivatives","ETHF0:USTF0",1769418594895,4.26449531,2902.3,2901.2,9.35592746]
["bitfinex-derivatives","ETHF0:USTF0",1769418595090,3.5667014,2902.5,2901.2,9.35592746]
["bitfinex-derivatives","ETHF0:USTF0",1769418595295,4.2644683,2902.4,2901.2,9.35592746]
["bitfinex-derivatives","ETHF0:USTF0",1769418595595,3.5667014,2902.2,2901.1,40.97696303]
["bitfinex-derivatives","ETHF0:USTF0",1769418595797,7.8311697,2902.1,2901.1,40.80442303]
["bitfinex-derivatives","ETHF0:USTF0",1769418595992,4.2644683,2902.0,2901.1,0.00442303]
["bitfinex-derivatives","ETHF0:USTF0",1769418596198,4.2644683,2901.9,2901.1,0.00442303]
["bitfinex-derivatives","ETHF0:USTF0",1769418596401,4.2644683,2901.8,2901.1,0.00442303]
["bitfinex-derivatives","ETHF0:USTF0",1769418596596,0.00312396,2901.9,2901.1,0.00442303]
["bitfinex-derivatives","ETHF0:USTF0",1769418596797,4.25979678,2901.8,2901.1,0.00442303]
["bitfinex-derivatives","ETHF0:USTF0",1769418597099,0.00312396,2901.9,2901.1,0.00442303]
["bitfinex-derivatives","ETHF0:USTF0",1769418597401,4.25812172,2901.8,2901.1,0.00442303]
["bitfinex-derivatives","ETHF0:USTF0",1769418597604,4.25812172,2901.7,2901.1,0.00442303]
["bitfinex-derivatives","ETHF0:USTF0",1769418597802,0.00312396,2901.9,2901.1,0.00442303]
["bitfinex-derivatives","ETHF0:USTF0",1769418598104,4.25967011,2901.8,2901.1,0.00442303]
["bitfinex-derivatives","ETHF0:USTF0",1769418598310,0.00312396,2901.9,2901.1,0.00442303]
["bitfinex-derivatives","ETHF0:USTF0",1769418598607,4.25856273,2901.8,2901.1,0.00442303]
["bitfinex-derivatives","ETHF0:USTF0",1769418598800,0.00312396,2901.9,2901.1,0.00442303]
["bitfinex-derivatives","ETHF0:USTF0",1769418599002,4.2585796,2901.8,2901.1,0.00442303]
["bitfinex-derivatives","ETHF0:USTF0",1769418599207,0.00312396,2901.9,2901.1,0.00442303]
["bitfinex-derivatives","ETHF0:USTF0",1769418599406,4.25762046,2901.8,2901.1,0.00442303]
["bitfinex-derivatives","ETHF0:USTF0",1769418599703,0.00312396,2901.9,2901.1,0.00442303]
["bitfinex-derivatives","ETHF0:USTF0",1769418599903,4.25763639,2901.8,2901.1,0.00442303]
["bitfinex-derivatives","ETHF0:USTF0",1769418600095,0.00312396,2901.9,2901.1,0.00442303]
["bitfinex-derivatives","ETHF0:USTF0",1769418600300,4.25758845,2901.8,2901.1,0.00442303]
["bitfinex-derivatives","ETHF0:USTF0",1769418600599,0.00312396,2901.9,2901.1,0.00442303]
["bitfinex-derivatives","ETHF0:USTF0",1769418600795,4.25790407,2901.8,2901.1,0.00442303]
["bitfinex-derivatives","ETHF0:USTF0",1769418600997,0.00312396,2901.9,2901.1,0.00442303]
["bitfinex-derivatives","ETHF0:USTF0",1769418601197,4.25790433,2901.8,2901.1,0.00442303]
["bitfinex-derivatives","ETHF0:USTF0",1769418601504,0.00312396,2901.9,2901.1,0.00442303]
["bitfinex-derivatives","ETHF0:USTF0",1769418601805,4.25761618,2901.8,2901.1,0.00442303]
["bitfinex-derivatives","ETHF0:USTF0",1769418602005,0.00312396,2901.9,2901.1,0.00442303]
["bitfinex-derivatives","ETHF0:USTF0",1769418602206,4.2582446,2901.8,2901.1,0.00442303]
["bitfinex-derivatives","ETHF0:USTF0",1769418602400,0.00312396,2901.9,2901.1,0.00442303]
["bitfinex-derivatives","ETHF0:USTF0",1769418602601,4.25795599,2901.8,2901.1,0.00442303]
["bitfinex-derivatives","ETHF0:USTF0",1769418602798,0.00312396,2901.9,2901.1,0.00442303]
["bitfinex-derivatives","ETHF0:USTF0",1769418602999,4.2579618,2901.8,2901.1,0.00442303]
["bitfinex-derivatives","ETHF0:USTF0",1769418603199,0.00312396,2901.9,2901.1,0.00442303]
["bitfinex-derivatives","ETHF0:USTF0",1769418603398,4.25731044,2901.8,2901.1,0.00442303]
["bitfinex-derivatives","ETHF0:USTF0",1769418603603,0.00312396,2901.9,2901.1,0.00442303]
["bitfinex-derivatives","ETHF0:USTF0",1769418603802,4.25730803,2901.8,2901.1,0.00442303]
["bitfinex-derivatives","ETHF0:USTF0",1769418603996,3.56982536,2901.9,2901.1,0.00442303]
["bitfinex-derivatives","ETHF0:USTF0",1769418604202,7.82246481,2901.8,2900.7,5.863]
["bitfinex-derivatives","ETHF0:USTF0",1769418604407,3.5667014,2901.6,2900.3,3.60992746]
["bitfinex-derivatives","ETHF0:USTF0",1769418604596,4.25576341,2901.7,2900.4,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1769418604597,7.97792479,2901.5,2900.4,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1769418604801,4.25576341,2901.4,2900.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769418605007,3.72528534,2901.9,2900.5,44.4806047]
["bitfinex-derivatives","ETHF0:USTF0",1769418605203,4.25287922,2901.8,2900.6,3.6806047]
["bitfinex-derivatives","ETHF0:USTF0",1769418605408,4.25287922,2901.7,2900.6,3.6806047]
["bitfinex-derivatives","ETHF0:USTF0",1769418605604,4.25287922,2901.6,2900.6,3.6806047]
["bitfinex-derivatives","ETHF0:USTF0",1769418605810,3.72528534,2901.9,2900.6,3.6806047]
["bitfinex-derivatives","ETHF0:USTF0",1769418606005,4.25163297,2901.8,2900.6,3.6806047]
["bitfinex-derivatives","ETHF0:USTF0",1769418606205,4.25163297,2901.7,2900.6,3.6806047]
["bitfinex-derivatives","ETHF0:USTF0",1769418606406,4.25163297,2901.6,2900.6,3.6806047]
["bitfinex-derivatives","ETHF0:USTF0",1769418606608,3.72528534,2901.9,2900.6,3.6806047]
["bitfinex-derivatives","ETHF0:USTF0",1769418606906,4.25093693,2901.8,2900.6,3.6806047]
["bitfinex-derivatives","ETHF0:USTF0",1769418607106,4.25093693,2901.7,2900.6,3.6806047]
["bitfinex-derivatives","ETHF0:USTF0",1769418607308,4.25093693,2901.6,2900.6,3.6806047]
["bitfinex-derivatives","ETHF0:USTF0",1769418607508,3.72528534,2901.9,2900.6,3.6806047]
["bitfinex-derivatives","ETHF0:USTF0",1769418607809,4.25029094,2901.8,2900.6,3.6806047]
["bitfinex-derivatives","ETHF0:USTF0",1769418608111,4.25029094,2901.7,2900.6,3.6806047]
["bitfinex-derivatives","ETHF0:USTF0",1769418608307,4.25029094,2901.6,2900.6,3.6806047]
["bitfinex-derivatives","ETHF0:USTF0",1769418608508,3.72528534,2901.9,2900.6,3.6806047]
["bitfinex-derivatives","ETHF0:USTF0",1769418608709,4.24954788,2901.8,2900.6,3.6806047]
["bitfinex-derivatives","ETHF0:USTF0",1769418608907,4.24954788,2901.7,2900.6,3.6806047]
["bitfinex-derivatives","ETHF0:USTF0",1769418609108,3.72528534,2901.9,2900.6,3.6806047]
["bitfinex-derivatives","ETHF0:USTF0",1769418609311,4.24946035,2901.8,2900.6,3.6806047]
["bitfinex-derivatives","ETHF0:USTF0",1769418609501,4.24946035,2901.7,2900.6,3.6806047]
["bitfinex-derivatives","ETHF0:USTF0",1769418609700,0.00312396,2901.9,2900.6,3.6806047]
["bitfinex-derivatives","ETHF0:USTF0",1769418609905,0.00312396,2901.9,2900.5,0.00444956]
["bitfinex-derivatives","ETHF0:USTF0",1769418609906,3.72216138,2902.7,2901.0,3.8531447]
["bitfinex-derivatives","ETHF0:USTF0",1769418610106,3.72216138,2902.7,2901.2,3.6806047]
["bitfinex-derivatives","ETHF0:USTF0",1769418610306,3.72216138,2902.7,2901.3,44.4806047]
["bitfinex-derivatives","ETHF0:USTF0",1769418610906,3.72496707,2902.7,2901.3,44.4806047]
["bitfinex-derivatives","ETHF0:USTF0",1769418613015,0.00280569,2902.7,2901.4,3.6806047]
["bitfinex-derivatives","ETHF0:USTF0",1769418614313,0.00280569,2902.7,2901.4,3.8531247]
["bitfinex-derivatives","ETHF0:USTF0",1769418615809,0.00280569,2902.7,2901.5,44.4806047]
["bitfinex-derivatives","ETHF0:USTF0",1769418616418,0.00280569,2902.7,2901.5,44.6531247]
["bitfinex-derivatives","ETHF0:USTF0",1769418616608,0.00280569,2902.7,2901.8,3.8531047]
["bitfinex-derivatives","ETHF0:USTF0",1769418616811,0.00280569,2902.7,2901.8,9.7571047]
["bitfinex-derivatives","ETHF0:USTF0",1769418617809,0.00280569,2902.7,2901.9,5.907]
["bitfinex-derivatives","ETHF0:USTF0",1769418618212,0.00280569,2902.7,2901.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769418618412,0.00280569,2902.7,2901.6,5.908]
["bitfinex-derivatives","ETHF0:USTF0",1769418619316,0.00280569,2902.7,2901.6,5.915]
["bitfinex-derivatives","ETHF0:USTF0",1769418623021,3.74694939,2902.7,2901.6,5.915]
["bitfinex-derivatives","ETHF0:USTF0",1769418625427,3.74694939,2902.7,2901.4,44.58078977]
["bitfinex-derivatives","ETHF0:USTF0",1769418625428,3.74694939,2902.7,2901.4,50.51078977]
["bitfinex-derivatives","ETHF0:USTF0",1769418628525,3.74694939,2902.7,2901.4,44.58078977]
["bitfinex-derivatives","ETHF0:USTF0",1769418628733,3.74694939,2902.7,2901.4,50.52578977]
["bitfinex-derivatives","ETHF0:USTF0",1769418629829,3.74694939,2902.7,2901.4,50.53178977]
["bitfinex-derivatives","ETHF0:USTF0",1769418630027,3.7441437,2902.5,2901.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769418630233,7.9247147,2902.4,2901.1,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1769418630434,3.7441437,2902.4,2901.1,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1769418630629,2.563,2902.6,2901.2,3.78078977]
["bitfinex-derivatives","ETHF0:USTF0",1769418630846,2.563,2902.6,2901.4,3.78078977]
["bitfinex-derivatives","ETHF0:USTF0",1769418634747,2.563,2902.6,2901.4,3.95330977]
["bitfinex-derivatives","ETHF0:USTF0",1769418635846,0.00280569,2902.7,2901.4,3.95330977]
["bitfinex-derivatives","ETHF0:USTF0",1769418636351,0.00280569,2902.7,2901.6,3.62094774]
["bitfinex-derivatives","ETHF0:USTF0",1769418637647,3.49064302,2902.6,2901.6,3.62094774]
["bitfinex-derivatives","ETHF0:USTF0",1769418639245,7.68044123,2902.5,2901.6,3.62094774]
["bitfinex-derivatives","ETHF0:USTF0",1769418639541,4.18979821,2902.4,2901.6,3.62094774]
["bitfinex-derivatives","ETHF0:USTF0",1769418639736,7.68044123,2902.4,2901.6,3.62094774]
["bitfinex-derivatives","ETHF0:USTF0",1769418639939,3.49064302,2902.4,2901.6,3.62094774]
["bitfinex-derivatives","ETHF0:USTF0",1769418640642,7.68782929,2902.3,2901.5,0.17252]
["bitfinex-derivatives","ETHF0:USTF0",1769418640842,3.49064302,2902.3,2901.6,3.72433393]
["bitfinex-derivatives","ETHF0:USTF0",1769418641148,3.49064302,2902.6,2901.6,3.72433393]
["bitfinex-derivatives","ETHF0:USTF0",1769418641343,7.68797412,2902.5,2901.6,3.72433393]
["bitfinex-derivatives","ETHF0:USTF0",1769418641648,4.1973311,2902.4,2901.6,3.72433393]
["bitfinex-derivatives","ETHF0:USTF0",1769418642150,7.77430663,2902.4,2901.6,3.72433393]
["bitfinex-derivatives","ETHF0:USTF0",1769418642346,4.1973311,2902.3,2901.6,3.72433393]
["bitfinex-derivatives","ETHF0:USTF0",1769418647353,3.44931612,2902.6,2901.6,3.72433393]
["bitfinex-derivatives","ETHF0:USTF0",1769418647652,4.20561905,2902.5,2901.6,3.72433393]
["bitfinex-derivatives","ETHF0:USTF0",1769418647955,0.00280569,2902.7,2901.6,3.72433393]
["bitfinex-derivatives","ETHF0:USTF0",1769418648152,4.20559657,2902.6,2901.6,3.72433393]
["bitfinex-derivatives","ETHF0:USTF0",1769418648354,4.20559657,2902.5,2901.6,3.89684393]
["bitfinex-derivatives","ETHF0:USTF0",1769418648651,0.00280569,2902.7,2901.6,3.89684393]
["bitfinex-derivatives","ETHF0:USTF0",1769418648851,4.20575658,2902.6,2901.6,3.89684393]
["bitfinex-derivatives","ETHF0:USTF0",1769418649047,4.20575658,2902.5,2901.6,3.89684393]
["bitfinex-derivatives","ETHF0:USTF0",1769418649248,0.00280569,2902.7,2901.6,3.89684393]
["bitfinex-derivatives","ETHF0:USTF0",1769418649447,4.20591217,2902.6,2901.6,3.89684393]
["bitfinex-derivatives","ETHF0:USTF0",1769418649649,4.20591217,2902.5,2901.6,3.89684393]
["bitfinex-derivatives","ETHF0:USTF0",1769418649850,0.00280569,2902.7,2901.6,3.89684393]
["bitfinex-derivatives","ETHF0:USTF0",1769418650053,4.20659723,2902.6,2901.6,3.89684393]
["bitfinex-derivatives","ETHF0:USTF0",1769418650248,4.20659723,2902.5,2901.6,3.89684393]
["bitfinex-derivatives","ETHF0:USTF0",1769418650444,3.44931612,2902.6,2901.6,3.89684393]
["bitfinex-derivatives","ETHF0:USTF0",1769418650649,4.20728932,2902.5,2901.6,3.89684393]
["bitfinex-derivatives","ETHF0:USTF0",1769418650848,3.44931612,2902.6,2901.6,3.89684393]
["bitfinex-derivatives","ETHF0:USTF0",1769418651051,4.20728531,2902.5,2901.6,3.89684393]
["bitfinex-derivatives","ETHF0:USTF0",1769418651353,0.00280569,2902.7,2901.8,3.74908914]
["bitfinex-derivatives","ETHF0:USTF0",1769418651656,4.20746697,2902.6,2901.8,3.92158914]
["bitfinex-derivatives","ETHF0:USTF0",1769418651852,0.00280569,2902.7,2901.8,3.92158914]
["bitfinex-derivatives","ETHF0:USTF0",1769418652655,0.00280569,2902.7,2902.0,4.49143997]
["bitfinex-derivatives","ETHF0:USTF0",1769418652856,0.00280569,2902.7,2902.1,3.56664977]
["bitfinex-derivatives","ETHF0:USTF0",1769418656755,3.6815646,2902.7,2902.1,3.56664977]
["bitfinex-derivatives","ETHF0:USTF0",1769418657355,3.6815646,2902.7,2901.9,0.17249]
["bitfinex-derivatives","ETHF0:USTF0",1769418658151,3.6815646,2902.7,2901.9,3.64234521]
["bitfinex-derivatives","ETHF0:USTF0",1769418660255,3.6815646,2902.7,2901.9,3.46985521]
["bitfinex-derivatives","ETHF0:USTF0",1769418660558,3.67875891,2902.5,2901.5,3.46985521]
["bitfinex-derivatives","ETHF0:USTF0",1769418660858,3.67875891,2902.3,2901.5,3.46985521]
["bitfinex-derivatives","ETHF0:USTF0",1769418662857,3.67875891,2902.1,2901.0,3.46985521]
["bitfinex-derivatives","ETHF0:USTF0",1769418663057,3.67875891,2901.6,2900.6,3.46985521]
["bitfinex-derivatives","ETHF0:USTF0",1769418664156,3.67875891,2901.6,2900.5,40.80444956]
["bitfinex-derivatives","ETHF0:USTF0",1769418664361,3.67875891,2901.6,2900.5,3.47430477]
["bitfinex-derivatives","ETHF0:USTF0",1769418666758,3.43809476,2901.4,2900.5,3.47430477]
["bitfinex-derivatives","ETHF0:USTF0",1769418670966,3.43809476,2901.6,2900.5,3.47430477]
["bitfinex-derivatives","ETHF0:USTF0",1769418671566,3.43809476,2901.6,2900.8,3.58108856]
["bitfinex-derivatives","ETHF0:USTF0",1769418672470,3.43809476,2901.6,2900.6,3.58108856]
["bitfinex-derivatives","ETHF0:USTF0",1769418672671,3.43809476,2901.6,2900.5,0.00444956]
["bitfinex-derivatives","ETHF0:USTF0",1769418673169,3.43809476,2901.4,2900.3,3.58108856]
["bitfinex-derivatives","ETHF0:USTF0",1769418673872,3.43809476,2901.3,2900.3,3.58108856]
["bitfinex-derivatives","ETHF0:USTF0",1769418674272,3.43809476,2901.3,2900.3,3.58554063]
["bitfinex-derivatives","ETHF0:USTF0",1769418677370,3.43809476,2901.3,2900.3,0.00445207]
["bitfinex-derivatives","ETHF0:USTF0",1769418679569,3.43809476,2901.3,2900.3,3.53454223]
["bitfinex-derivatives","ETHF0:USTF0",1769418679774,3.43809476,2901.3,2900.7,0.9247902]
["bitfinex-derivatives","ETHF0:USTF0",1769418680377,3.43809476,2901.3,2900.7,4.45488036]
["bitfinex-derivatives","ETHF0:USTF0",1769418681379,3.43809476,2901.3,2900.7,0.9247902]
["bitfinex-derivatives","ETHF0:USTF0",1769418681572,3.43809476,2901.3,2900.5,3.53009016]
["bitfinex-derivatives","ETHF0:USTF0",1769418683075,3.43809476,2901.3,2900.4,0.9247902]
["bitfinex-derivatives","ETHF0:USTF0",1769418684283,3.43809476,2901.3,2900.4,4.45488036]
["bitfinex-derivatives","ETHF0:USTF0",1769418684481,3.43809476,2901.3,2900.5,3.53009016]
["bitfinex-derivatives","ETHF0:USTF0",1769418685778,3.43809476,2901.3,2900.3,3.53454223]
["bitfinex-derivatives","ETHF0:USTF0",1769418688980,3.43809476,2901.3,2900.3,0.00445207]
["bitfinex-derivatives","ETHF0:USTF0",1769418689175,4.19497716,2901.2,2900.3,3.53454223]
["bitfinex-derivatives","ETHF0:USTF0",1769418689380,3.52183764,2901.1,2900.3,3.53454223]
["bitfinex-derivatives","ETHF0:USTF0",1769418691682,3.52183764,2901.1,2900.3,0.00445207]
["bitfinex-derivatives","ETHF0:USTF0",1769418691882,3.52183764,2901.1,2900.1,0.9247902]
["bitfinex-derivatives","ETHF0:USTF0",1769418692287,3.52183764,2901.1,2900.1,4.45488036]
["bitfinex-derivatives","ETHF0:USTF0",1769418692686,3.52183764,2900.9,2900.1,4.45488036]
["bitfinex-derivatives","ETHF0:USTF0",1769418692890,3.52183764,2900.9,2900.1,3.53365352]
["bitfinex-derivatives","ETHF0:USTF0",1769418693586,6.08483764,2901.4,2900.4,3.53009016]
["bitfinex-derivatives","ETHF0:USTF0",1769418693889,7.72608521,2901.3,2900.4,3.53009016]
["bitfinex-derivatives","ETHF0:USTF0",1769418694189,7.72608521,2901.2,2900.4,3.53009016]
["bitfinex-derivatives","ETHF0:USTF0",1769418694384,4.20424757,2901.1,2900.4,3.53009016]
["bitfinex-derivatives","ETHF0:USTF0",1769418694989,7.82401484,2901.1,2900.4,3.53009016]
["bitfinex-derivatives","ETHF0:USTF0",1769418695289,3.61976727,2901.1,2900.4,3.53009016]
["bitfinex-derivatives","ETHF0:USTF0",1769418697993,7.82409892,2901.0,2900.4,3.53009016]
["bitfinex-derivatives","ETHF0:USTF0",1769418698186,3.61976727,2901.0,2900.1,0.00356336]
["bitfinex-derivatives","ETHF0:USTF0",1769418698382,3.61976727,2900.8,2899.7,4.67564895]
["bitfinex-derivatives","ETHF0:USTF0",1769418698586,3.61976727,2900.6,2899.7,4.67564895]
["bitfinex-derivatives","ETHF0:USTF0",1769418698788,3.61976727,2900.6,2899.8,44.55085875]
["bitfinex-derivatives","ETHF0:USTF0",1769418699492,3.62377912,2900.6,2899.8,44.55442304]
["bitfinex-derivatives","ETHF0:USTF0",1769418700996,3.62377912,2900.6,2899.8,3.75442304]
["bitfinex-derivatives","ETHF0:USTF0",1769418702093,3.61976727,2901.1,2900.4,4.67564895]
["bitfinex-derivatives","ETHF0:USTF0",1769418702295,4.20474883,2901.0,2900.4,4.67564895]
["bitfinex-derivatives","ETHF0:USTF0",1769418702599,7.8245161,2900.9,2900.2,3.75085875]
["bitfinex-derivatives","ETHF0:USTF0",1769418702797,3.61976727,2900.7,2900.0,3.75085875]
["bitfinex-derivatives","ETHF0:USTF0",1769418703200,3.62324269,2900.7,2900.0,3.75085875]
["bitfinex-derivatives","ETHF0:USTF0",1769418703795,3.62324269,2900.7,2899.8,10.83321324]
["bitfinex-derivatives","ETHF0:USTF0",1769418704196,3.62324269,2900.7,2899.9,3.75085875]
["bitfinex-derivatives","ETHF0:USTF0",1769418705297,3.61976727,2901.1,2900.2,3.75085875]
["bitfinex-derivatives","ETHF0:USTF0",1769418705597,3.61976727,2900.9,2900.2,3.75085875]
["bitfinex-derivatives","ETHF0:USTF0",1769418705904,3.61976727,2900.7,2899.9,9.93285875]
["bitfinex-derivatives","ETHF0:USTF0",1769418706304,3.62266514,2900.7,2899.9,9.93285875]
["bitfinex-derivatives","ETHF0:USTF0",1769418707099,3.62266514,2900.7,2899.9,3.75085875]
["bitfinex-derivatives","ETHF0:USTF0",1769418709814,0.00289787,2900.7,2900.1,4.67564895]
["bitfinex-derivatives","ETHF0:USTF0",1769418710011,3.61976727,2901.0,2900.3,4.67564895]
["bitfinex-derivatives","ETHF0:USTF0",1769418710214,3.61976727,2901.3,2900.5,0.9247902]
["bitfinex-derivatives","ETHF0:USTF0",1769418710414,3.61976727,2901.3,2900.5,4.67564895]
["bitfinex-derivatives","ETHF0:USTF0",1769418711010,3.62424606,2901.3,2900.5,4.67564895]
["bitfinex-derivatives","ETHF0:USTF0",1769418711719,3.62424606,2901.3,2900.5,3.75085875]
["bitfinex-derivatives","ETHF0:USTF0",1769418712218,3.62424606,2901.3,2900.3,6.239]
["bitfinex-derivatives","ETHF0:USTF0",1769418712518,3.62424606,2901.3,2900.3,9.98985875]
["bitfinex-derivatives","ETHF0:USTF0",1769418714416,3.62424606,2901.3,2900.1,3.75085875]
["bitfinex-derivatives","ETHF0:USTF0",1769418714624,3.62424606,2901.3,2900.0,3.92346875]
["bitfinex-derivatives","ETHF0:USTF0",1769418717117,3.62424606,2901.3,2900.2,3.75085875]
["bitfinex-derivatives","ETHF0:USTF0",1769418718220,3.62424606,2901.3,2899.9,3.75085875]
["bitfinex-derivatives","ETHF0:USTF0",1769418719624,3.62424606,2901.3,2900.0,3.75085875]
["bitfinex-derivatives","ETHF0:USTF0",1769418722120,4.13676783,2901.2,2900.0,3.75085875]
["bitfinex-derivatives","ETHF0:USTF0",1769418722322,3.61976727,2901.0,2900.0,3.75085875]
["bitfinex-derivatives","ETHF0:USTF0",1769418725217,6.04783184,2901.2,2900.0,3.75085875]
["bitfinex-derivatives","ETHF0:USTF0",1769418725525,7.62560433,2901.1,2900.0,3.75085875]
["bitfinex-derivatives","ETHF0:USTF0",1769418725719,4.14077249,2901.0,2900.0,3.75085875]
["bitfinex-derivatives","ETHF0:USTF0",1769418725919,3.48483184,2901.1,2900.0,3.75085875]
["bitfinex-derivatives","ETHF0:USTF0",1769418726121,7.62554199,2901.0,2900.0,3.75085875]
["bitfinex-derivatives","ETHF0:USTF0",1769418726322,3.48483184,2901.0,2900.0,3.75085875]
["bitfinex-derivatives","ETHF0:USTF0",1769418727726,3.48483184,2901.0,2899.9,6.275]
["bitfinex-derivatives","ETHF0:USTF0",1769418727927,3.48483184,2900.8,2899.9,6.275]
["bitfinex-derivatives","ETHF0:USTF0",1769418728129,3.48483184,2900.8,2899.9,9.75248792]
["bitfinex-derivatives","ETHF0:USTF0",1769418728624,3.48483184,2900.8,2900.0,3.47748792]
["bitfinex-derivatives","ETHF0:USTF0",1769418730521,3.48483184,2900.6,2899.5,4.6581269]
["bitfinex-derivatives","ETHF0:USTF0",1769418730718,3.48483184,2900.6,2899.6,3.47748792]
["bitfinex-derivatives","ETHF0:USTF0",1769418731625,3.48483184,2900.6,2899.6,3.48015603]
["bitfinex-derivatives","ETHF0:USTF0",1769418735831,2.563,2900.9,2899.6,3.48015603]
["bitfinex-derivatives","ETHF0:USTF0",1769418735832,6.04783184,2900.9,2899.6,3.48015603]
["bitfinex-derivatives","ETHF0:USTF0",1769418736132,4.11503965,2900.8,2899.6,3.48015603]
["bitfinex-derivatives","ETHF0:USTF0",1769418736333,4.11503965,2900.7,2899.6,3.48015603]
["bitfinex-derivatives","ETHF0:USTF0",1769418736533,6.04783184,2900.9,2899.6,3.48015603]
["bitfinex-derivatives","ETHF0:USTF0",1769418736830,4.11597922,2900.8,2899.6,3.48015603]
["bitfinex-derivatives","ETHF0:USTF0",1769418737029,4.11597922,2900.7,2899.6,3.48015603]
["bitfinex-derivatives","ETHF0:USTF0",1769418737221,6.04783184,2900.9,2899.6,3.48015603]
["bitfinex-derivatives","ETHF0:USTF0",1769418737427,4.11570605,2900.8,2899.6,3.48015603]
["bitfinex-derivatives","ETHF0:USTF0",1769418737622,4.11570605,2900.7,2899.6,3.48015603]
["bitfinex-derivatives","ETHF0:USTF0",1769418737933,6.04783184,2900.9,2899.6,3.48015603]
["bitfinex-derivatives","ETHF0:USTF0",1769418738135,4.11599342,2900.8,2899.6,3.48015603]
["bitfinex-derivatives","ETHF0:USTF0",1769418738333,4.11599342,2900.7,2899.6,3.48015603]
["bitfinex-derivatives","ETHF0:USTF0",1769418738530,6.04783184,2900.9,2899.6,3.48015603]
["bitfinex-derivatives","ETHF0:USTF0",1769418738737,4.11579994,2900.8,2899.6,3.48015603]
["bitfinex-derivatives","ETHF0:USTF0",1769418739033,4.11579994,2900.7,2899.6,3.48015603]
["bitfinex-derivatives","ETHF0:USTF0",1769418739234,6.04783184,2900.9,2899.6,3.48015603]
["bitfinex-derivatives","ETHF0:USTF0",1769418739429,3.42326291,2900.7,2899.6,3.48015603]
["bitfinex-derivatives","ETHF0:USTF0",1769418740137,3.42326291,2900.7,2899.7,3.71835437]
["bitfinex-derivatives","ETHF0:USTF0",1769418745941,2.563,2900.9,2899.7,3.71835437]
["bitfinex-derivatives","ETHF0:USTF0",1769418746141,4.11631079,2900.8,2899.7,3.71835437]
["bitfinex-derivatives","ETHF0:USTF0",1769418746340,4.11631079,2900.7,2899.7,3.71835437]
["bitfinex-derivatives","ETHF0:USTF0",1769418746641,2.563,2900.9,2899.7,3.71835437]
["bitfinex-derivatives","ETHF0:USTF0",1769418746936,4.11652239,2900.8,2899.7,3.71835437]
["bitfinex-derivatives","ETHF0:USTF0",1769418747133,3.42326291,2901.2,2899.9,3.71835437]
["bitfinex-derivatives","ETHF0:USTF0",1769418747841,0.00447879,2901.3,2900.1,3.89095437]
["bitfinex-derivatives","ETHF0:USTF0",1769418748141,0.00447879,2901.3,2900.3,3.71835437]
["bitfinex-derivatives","ETHF0:USTF0",1769418748932,0.00447879,2901.3,2900.3,3.89094437]
["bitfinex-derivatives","ETHF0:USTF0",1769418751041,3.4277417,2901.3,2900.3,3.89094437]
["bitfinex-derivatives","ETHF0:USTF0",1769418751947,3.4277417,2901.3,2900.3,3.71835437]
["bitfinex-derivatives","ETHF0:USTF0",1769418753345,3.4277417,2901.3,2899.9,3.71835437]
["bitfinex-derivatives","ETHF0:USTF0",1769418754044,3.42326291,2901.2,2899.9,3.71835437]
["bitfinex-derivatives","ETHF0:USTF0",1769418756644,3.42326291,2901.2,2899.5,41.98063898]
["bitfinex-derivatives","ETHF0:USTF0",1769418756844,0.17269,2898.7,2896.8,16.89790111]
["bitfinex-derivatives","ETHF0:USTF0",1769418757043,0.92586071,2897.6,2895.9,3.78543016]
["bitfinex-derivatives","ETHF0:USTF0",1769418757345,4.10406191,2897.5,2896.2,3.78543016]
["bitfinex-derivatives","ETHF0:USTF0",1769418757541,4.10406191,2897.4,2896.2,3.78543016]
["bitfinex-derivatives","ETHF0:USTF0",1769418757736,0.00258311,2897.4,2896.4,3.78543016]
["bitfinex-derivatives","ETHF0:USTF0",1769418757939,0.00258311,2897.4,2897.3,12.41583016]
["bitfinex-derivatives","ETHF0:USTF0",1769418758143,30.5738924,2898.5,2897.3,12.41583016]
["bitfinex-derivatives","ETHF0:USTF0",1769418758443,30.5738924,2898.5,2897.4,8.6272]
["bitfinex-derivatives","ETHF0:USTF0",1769418758847,30.5738924,2898.5,2897.3,3.78543016]
["bitfinex-derivatives","ETHF0:USTF0",1769418759038,30.5779859,2898.5,2897.4,8.6272]
["bitfinex-derivatives","ETHF0:USTF0",1769418759737,0.0040935,2898.5,2897.4,8.6272]
["bitfinex-derivatives","ETHF0:USTF0",1769418759941,0.0040935,2898.5,2897.4,3.78543016]
["bitfinex-derivatives","ETHF0:USTF0",1769418760143,0.0040935,2898.5,2897.5,12.41183016]
["bitfinex-derivatives","ETHF0:USTF0",1769418760345,0.0040935,2898.5,2897.5,3.78543016]
["bitfinex-derivatives","ETHF0:USTF0",1769418760542,0.0040935,2898.5,2897.6,3.78543016]
["bitfinex-derivatives","ETHF0:USTF0",1769418760951,0.0040935,2898.5,2897.8,3.78543016]
["bitfinex-derivatives","ETHF0:USTF0",1769418761439,0.0040935,2898.5,2898.0,3.78543016]
["bitfinex-derivatives","ETHF0:USTF0",1769418761947,30.5738924,2899.1,2898.2,3.78543016]
["bitfinex-derivatives","ETHF0:USTF0",1769418762250,33.8308924,2899.1,2898.2,3.78543016]
["bitfinex-derivatives","ETHF0:USTF0",1769418762446,33.8308924,2899.1,2898.3,8.6248]
["bitfinex-derivatives","ETHF0:USTF0",1769418762848,33.83392686,2899.1,2898.4,8.6248]
["bitfinex-derivatives","ETHF0:USTF0",1769418763244,3.271,2899.0,2898.4,8.6248]
["bitfinex-derivatives","ETHF0:USTF0",1769418764454,37.3128924,2898.9,2897.1,3.78543016]
["bitfinex-derivatives","ETHF0:USTF0",1769418764653,30.5738924,2898.3,2897.1,8.6152]
["bitfinex-derivatives","ETHF0:USTF0",1769418764954,4.07637692,2898.5,2896.9,3.78543016]
["bitfinex-derivatives","ETHF0:USTF0",1769418764955,33.8648924,2898.2,2897.2,8.6152]
["bitfinex-derivatives","ETHF0:USTF0",1769418765252,30.5738924,2898.2,2897.2,0.00430526]
["bitfinex-derivatives","ETHF0:USTF0",1769418765454,6.751,2898.1,2897.3,8.6152]
["bitfinex-derivatives","ETHF0:USTF0",1769418766455,6.751,2898.1,2896.7,3.78543016]
["bitfinex-derivatives","ETHF0:USTF0",1769418766649,30.5738924,2898.0,2896.7,3.78543016]
["bitfinex-derivatives","ETHF0:USTF0",1769418766850,30.5738924,2897.9,2896.7,3.78543016]
["bitfinex-derivatives","ETHF0:USTF0",1769418767049,30.5738924,2897.7,2896.7,3.78543016]
["bitfinex-derivatives","ETHF0:USTF0",1769418767453,30.5738924,2897.1,2895.3,3.78543016]
["bitfinex-derivatives","ETHF0:USTF0",1769418767855,0.17274,2897.8,2895.6,3.78543016]
["bitfinex-derivatives","ETHF0:USTF0",1769418767856,30.5738924,2897.4,2895.6,3.78543016]
["bitfinex-derivatives","ETHF0:USTF0",1769418768154,15.24693088,2897.8,2896.5,3.78543016]
["bitfinex-derivatives","ETHF0:USTF0",1769418768353,6.13475094,2898.5,2896.5,3.78543016]
["bitfinex-derivatives","ETHF0:USTF0",1769418768354,3.78543016,2897.9,2896.5,3.78543016]
["bitfinex-derivatives","ETHF0:USTF0",1769418768652,3.78543016,2898.2,2896.5,3.78976845]
["bitfinex-derivatives","ETHF0:USTF0",1769418768849,2.025,2898.1,2896.5,3.78976845]
["bitfinex-derivatives","ETHF0:USTF0",1769418769156,2.025,2898.0,2896.5,3.78976845]
["bitfinex-derivatives","ETHF0:USTF0",1769418770047,3.78543016,2898.1,2896.5,3.78976845]
["bitfinex-derivatives","ETHF0:USTF0",1769418770246,2.025,2898.0,2896.5,3.78976845]
["bitfinex-derivatives","ETHF0:USTF0",1769418770453,5.78014447,2898.0,2896.5,3.78976845]
["bitfinex-derivatives","ETHF0:USTF0",1769418770654,3.78543016,2897.2,2892.4,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1769418770856,3.78543016,2897.0,2895.0,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1769418771056,3.78543016,2896.8,2895.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769418771245,3.78543016,2896.8,2895.1,40.9729]
["bitfinex-derivatives","ETHF0:USTF0",1769418771452,3.78543016,2896.8,2895.2,0.17289]
["bitfinex-derivatives","ETHF0:USTF0",1769418771647,0.0027536,2896.8,2895.7,0.17286]
["bitfinex-derivatives","ETHF0:USTF0",1769418771851,3.78818376,2896.8,2895.2,0.00415053]
["bitfinex-derivatives","ETHF0:USTF0",1769418772058,3.78818376,2896.8,2895.2,0.17704053]
["bitfinex-derivatives","ETHF0:USTF0",1769418772259,3.78818376,2896.8,2895.3,0.17289]
["bitfinex-derivatives","ETHF0:USTF0",1769418772463,3.78818376,2896.8,2895.4,0.17288]
["bitfinex-derivatives","ETHF0:USTF0",1769418772656,0.0027536,2896.8,2895.5,0.17287]
["bitfinex-derivatives","ETHF0:USTF0",1769418772951,3.78818376,2896.8,2895.5,0.17287]
["bitfinex-derivatives","ETHF0:USTF0",1769418774354,3.78818376,2896.8,2895.6,0.17287]
["bitfinex-derivatives","ETHF0:USTF0",1769418775154,0.0027536,2896.8,2895.2,0.00415053]
["bitfinex-derivatives","ETHF0:USTF0",1769418775351,0.0027536,2896.8,2895.8,0.17285]
["bitfinex-derivatives","ETHF0:USTF0",1769418775656,10.74167603,2896.7,2894.4,0.06010897]
["bitfinex-derivatives","ETHF0:USTF0",1769418775855,3.78543016,2895.5,2892.3,1.20680134]
["bitfinex-derivatives","ETHF0:USTF0",1769418776049,4.02569728,2896.9,2894.8,0.17291]
["bitfinex-derivatives","ETHF0:USTF0",1769418776250,4.93016772,2896.7,2894.8,0.17291]
["bitfinex-derivatives","ETHF0:USTF0",1769418776552,2.026,2896.6,2894.8,0.17291]
["bitfinex-derivatives","ETHF0:USTF0",1769418776755,4.93016772,2896.5,2894.8,0.17581968]
["bitfinex-derivatives","ETHF0:USTF0",1769418776955,4.93016772,2896.4,2894.8,0.17581968]
["bitfinex-derivatives","ETHF0:USTF0",1769418777152,4.93016772,2896.3,2894.8,0.17581968]
["bitfinex-derivatives","ETHF0:USTF0",1769418777356,4.93016772,2896.2,2894.8,0.17581968]
["bitfinex-derivatives","ETHF0:USTF0",1769418777557,0.0027536,2896.8,2894.8,0.17581968]
["bitfinex-derivatives","ETHF0:USTF0",1769418777756,7.53646787,2896.7,2894.8,0.17581968]
["bitfinex-derivatives","ETHF0:USTF0",1769418778055,3.78543016,2896.5,2894.8,0.17581968]
["bitfinex-derivatives","ETHF0:USTF0",1769418778254,3.78543016,2896.3,2894.8,0.17581968]
["bitfinex-derivatives","ETHF0:USTF0",1769418778460,3.78543016,2896.1,2894.8,0.17581968]
["bitfinex-derivatives","ETHF0:USTF0",1769418779252,3.78543016,2896.1,2894.8,0.00290968]
["bitfinex-derivatives","ETHF0:USTF0",1769418780459,3.78543016,2896.1,2895.0,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1769418780962,3.78543016,2896.1,2894.8,0.00290968]
["bitfinex-derivatives","ETHF0:USTF0",1769418780963,3.78543016,2896.1,2895.4,0.17288]
["bitfinex-derivatives","ETHF0:USTF0",1769418781169,3.78543016,2896.7,2895.4,0.17288]
["bitfinex-derivatives","ETHF0:USTF0",1769418781365,3.78543016,2896.5,2895.4,0.17288]
["bitfinex-derivatives","ETHF0:USTF0",1769418781563,3.78543016,2896.5,2895.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769418781964,3.78543016,2896.5,2895.7,0.17286]
["bitfinex-derivatives","ETHF0:USTF0",1769418782258,3.78818376,2896.8,2895.9,0.17285]
["bitfinex-derivatives","ETHF0:USTF0",1769418783566,3.78818376,2896.8,2896.0,0.17284]
["bitfinex-derivatives","ETHF0:USTF0",1769418784256,4.96158204,2896.7,2896.0,0.17284]
["bitfinex-derivatives","ETHF0:USTF0",1769418784458,3.78818376,2896.8,2896.0,0.17284]
["bitfinex-derivatives","ETHF0:USTF0",1769418784664,4.96158121,2896.7,2896.0,0.17284]
["bitfinex-derivatives","ETHF0:USTF0",1769418784865,3.78818376,2896.8,2896.0,0.17284]
["bitfinex-derivatives","ETHF0:USTF0",1769418785061,4.96158162,2896.7,2896.1,0.17284]
["bitfinex-derivatives","ETHF0:USTF0",1769418785255,4.97166771,2896.6,2896.2,0.17283]
["bitfinex-derivatives","ETHF0:USTF0",1769418785454,0.0027536,2896.8,2896.2,0.17283]
["bitfinex-derivatives","ETHF0:USTF0",1769418788464,0.0027536,2896.8,2896.3,0.17283]
["bitfinex-derivatives","ETHF0:USTF0",1769418788860,4.02569728,2897.6,2896.2,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1769418789057,3.78850735,2897.7,2896.2,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1769418789660,4.02569728,2897.6,2896.9,0.17279]
["bitfinex-derivatives","ETHF0:USTF0",1769418789856,0.00321595,2897.6,2896.9,0.17672359]
["bitfinex-derivatives","ETHF0:USTF0",1769418790863,0.00321595,2897.6,2897.0,0.17278]
["bitfinex-derivatives","ETHF0:USTF0",1769418791770,3.7917233,2897.6,2897.1,0.17278]
["bitfinex-derivatives","ETHF0:USTF0",1769418792263,0.00321595,2897.6,2897.1,0.17278]
["bitfinex-derivatives","ETHF0:USTF0",1769418794376,3.7917233,2897.6,2897.1,0.17278]
["bitfinex-derivatives","ETHF0:USTF0",1769418794872,3.7917233,2897.6,2896.9,0.00393359]
["bitfinex-derivatives","ETHF0:USTF0",1769418795174,3.7917233,2897.6,2896.5,0.17282]
["bitfinex-derivatives","ETHF0:USTF0",1769418795175,7.81420463,2897.4,2896.5,0.17282]
["bitfinex-derivatives","ETHF0:USTF0",1769418795563,3.78850735,2897.3,2896.5,0.17282]
["bitfinex-derivatives","ETHF0:USTF0",1769418796185,3.78850735,2897.3,2896.5,0.17605841]
["bitfinex-derivatives","ETHF0:USTF0",1769418797387,4.85695668,2897.2,2896.5,0.17605841]
["bitfinex-derivatives","ETHF0:USTF0",1769418797689,0.00321595,2897.6,2894.1,3.79202289]
["bitfinex-derivatives","ETHF0:USTF0",1769418797690,0.17282,2896.4,2894.1,3.79202289]
["bitfinex-derivatives","ETHF0:USTF0",1769418797985,4.05392635,2895.6,2894.3,3.79202289]
["bitfinex-derivatives","ETHF0:USTF0",1769418798286,4.85695668,2895.5,2894.3,3.79202289]
["bitfinex-derivatives","ETHF0:USTF0",1769418798583,4.85695668,2895.4,2894.3,3.7964395]
["bitfinex-derivatives","ETHF0:USTF0",1769418798779,4.85695668,2895.3,2894.3,3.7964395]
["bitfinex-derivatives","ETHF0:USTF0",1769418798988,4.85695668,2895.2,2894.3,3.7964395]
["bitfinex-derivatives","ETHF0:USTF0",1769418799187,4.85302309,2895.1,2894.4,3.79202289]
["bitfinex-derivatives","ETHF0:USTF0",1769418799389,0.00301833,2895.5,2894.4,3.79202289]
["bitfinex-derivatives","ETHF0:USTF0",1769418801181,0.00301833,2895.5,2894.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769418801394,4.05392635,2895.0,2893.4,3.79202289]
["bitfinex-derivatives","ETHF0:USTF0",1769418801590,4.05392635,2895.0,2893.6,3.79202289]
["bitfinex-derivatives","ETHF0:USTF0",1769418803389,4.05392635,2895.2,2893.6,3.79624459]
["bitfinex-derivatives","ETHF0:USTF0",1769418803588,4.05392635,2895.2,2893.7,3.79202289]
["bitfinex-derivatives","ETHF0:USTF0",1769418805496,3.139,2895.4,2893.7,3.79202289]
["bitfinex-derivatives","ETHF0:USTF0",1769418805497,4.05392635,2895.3,2893.7,3.79202289]
["bitfinex-derivatives","ETHF0:USTF0",1769418805694,7.45392635,2895.3,2893.7,3.79202289]
["bitfinex-derivatives","ETHF0:USTF0",1769418805901,4.05392635,2895.3,2893.7,3.79202289]
["bitfinex-derivatives","ETHF0:USTF0",1769418807399,7.45392635,2895.4,2893.7,3.79202289]
["bitfinex-derivatives","ETHF0:USTF0",1769418807695,7.45592635,2895.3,2893.7,3.79202289]
["bitfinex-derivatives","ETHF0:USTF0",1769418807999,4.05694468,2895.5,2893.7,3.79202289]
["bitfinex-derivatives","ETHF0:USTF0",1769418808193,3.402,2895.3,2893.7,3.79202289]
["bitfinex-derivatives","ETHF0:USTF0",1769418808895,3.402,2895.4,2893.7,3.79202289]
["bitfinex-derivatives","ETHF0:USTF0",1769418809497,3.402,2895.4,2893.9,0.17297]
["bitfinex-derivatives","ETHF0:USTF0",1769418809891,3.402,2895.4,2893.9,3.96499289]
["bitfinex-derivatives","ETHF0:USTF0",1769418810301,3.403,2895.4,2893.9,3.96499289]
["bitfinex-derivatives","ETHF0:USTF0",1769418810491,4.05694468,2895.5,2893.9,3.79202289]
["bitfinex-derivatives","ETHF0:USTF0",1769418810692,3.402,2895.3,2893.9,3.79202289]
["bitfinex-derivatives","ETHF0:USTF0",1769418810898,4.05694468,2895.5,2893.9,3.79202289]
["bitfinex-derivatives","ETHF0:USTF0",1769418811094,6.859,2895.4,2893.9,3.79202289]
["bitfinex-derivatives","ETHF0:USTF0",1769418811296,4.05392635,2895.1,2893.6,3.79624459]
["bitfinex-derivatives","ETHF0:USTF0",1769418811496,4.79381349,2895.0,2893.6,3.79624459]
["bitfinex-derivatives","ETHF0:USTF0",1769418811690,4.79381349,2894.9,2893.6,3.79624459]
["bitfinex-derivatives","ETHF0:USTF0",1769418811896,4.79381349,2894.8,2893.6,3.79624459]
["bitfinex-derivatives","ETHF0:USTF0",1769418812096,4.79381349,2894.7,2893.6,3.79624459]
["bitfinex-derivatives","ETHF0:USTF0",1769418812294,4.79381349,2894.6,2893.6,3.79624459]
["bitfinex-derivatives","ETHF0:USTF0",1769418812597,4.79381349,2894.5,2893.6,3.79624459]
["bitfinex-derivatives","ETHF0:USTF0",1769418812895,4.05392635,2895.1,2893.6,3.79624459]
["bitfinex-derivatives","ETHF0:USTF0",1769418813192,4.78967425,2895.0,2893.6,3.79624459]
["bitfinex-derivatives","ETHF0:USTF0",1769418813397,4.78967425,2894.9,2893.8,3.79202289]
["bitfinex-derivatives","ETHF0:USTF0",1769418813595,3.405,2895.0,2893.8,3.79202289]
["bitfinex-derivatives","ETHF0:USTF0",1769418813796,4.79042376,2894.9,2893.8,3.79202289]
["bitfinex-derivatives","ETHF0:USTF0",1769418813997,4.05392635,2895.4,2893.8,3.79202289]
["bitfinex-derivatives","ETHF0:USTF0",1769418814189,4.79046481,2895.3,2893.8,3.96500289]
["bitfinex-derivatives","ETHF0:USTF0",1769418814392,4.79046481,2895.2,2893.8,3.96500289]
["bitfinex-derivatives","ETHF0:USTF0",1769418814586,4.79046481,2895.1,2893.8,3.96500289]
["bitfinex-derivatives","ETHF0:USTF0",1769418814787,4.79046481,2895.0,2893.8,3.96500289]
["bitfinex-derivatives","ETHF0:USTF0",1769418814986,3.406,2895.4,2893.8,3.96500289]
["bitfinex-derivatives","ETHF0:USTF0",1769418815194,4.78974436,2895.3,2893.8,3.96500289]
["bitfinex-derivatives","ETHF0:USTF0",1769418815399,4.78974436,2895.2,2893.8,3.96500289]
["bitfinex-derivatives","ETHF0:USTF0",1769418815600,4.78974436,2895.1,2893.8,3.96500289]
["bitfinex-derivatives","ETHF0:USTF0",1769418815796,0.00301833,2895.5,2894.1,3.79469984]
["bitfinex-derivatives","ETHF0:USTF0",1769418815993,4.79005914,2895.4,2894.1,3.79469984]
["bitfinex-derivatives","ETHF0:USTF0",1769418816194,4.79005914,2895.3,2894.1,3.79469984]
["bitfinex-derivatives","ETHF0:USTF0",1769418816395,4.79005914,2895.2,2894.1,3.79469984]
["bitfinex-derivatives","ETHF0:USTF0",1769418816595,0.00301833,2895.5,2894.1,3.79469984]
["bitfinex-derivatives","ETHF0:USTF0",1769418816902,4.79004622,2895.4,2894.1,3.79469984]
["bitfinex-derivatives","ETHF0:USTF0",1769418817201,4.79004622,2895.3,2894.1,3.79469984]
["bitfinex-derivatives","ETHF0:USTF0",1769418817399,4.79004622,2895.2,2894.1,3.79469984]
["bitfinex-derivatives","ETHF0:USTF0",1769418818799,0.00301833,2895.5,2894.1,3.79469984]
["bitfinex-derivatives","ETHF0:USTF0",1769418818994,4.79121267,2895.4,2894.1,3.79469984]
["bitfinex-derivatives","ETHF0:USTF0",1769418819201,4.79121267,2895.3,2894.1,3.79469984]
["bitfinex-derivatives","ETHF0:USTF0",1769418819503,4.79121267,2895.2,2894.1,3.79469984]
["bitfinex-derivatives","ETHF0:USTF0",1769418819701,4.79121267,2895.1,2894.1,3.79469984]
["bitfinex-derivatives","ETHF0:USTF0",1769418819902,0.00301833,2895.5,2894.1,3.79469984]
["bitfinex-derivatives","ETHF0:USTF0",1769418820103,4.79382235,2895.4,2894.1,3.79469984]
["bitfinex-derivatives","ETHF0:USTF0",1769418820314,4.79382235,2895.3,2894.1,3.79469984]
["bitfinex-derivatives","ETHF0:USTF0",1769418820599,4.79382235,2895.2,2894.1,3.79469984]
["bitfinex-derivatives","ETHF0:USTF0",1769418820798,0.00301833,2895.5,2894.4,3.79469984]
["bitfinex-derivatives","ETHF0:USTF0",1769418821102,4.79741806,2895.4,2894.4,3.79469984]
["bitfinex-derivatives","ETHF0:USTF0",1769418821302,4.79741601,2895.3,2894.4,3.79469984]
["bitfinex-derivatives","ETHF0:USTF0",1769418821502,0.00301833,2895.5,2894.4,3.79469984]
["bitfinex-derivatives","ETHF0:USTF0",1769418821701,4.05392635,2896.4,2894.9,3.96760984]
["bitfinex-derivatives","ETHF0:USTF0",1769418822000,4.80264967,2896.3,2894.9,3.96760984]
["bitfinex-derivatives","ETHF0:USTF0",1769418822198,4.80264967,2896.2,2894.9,3.96760984]
["bitfinex-derivatives","ETHF0:USTF0",1769418822399,4.80264967,2896.1,2894.9,3.96760984]
["bitfinex-derivatives","ETHF0:USTF0",1769418822702,7.45692635,2896.6,2894.9,3.96760984]
["bitfinex-derivatives","ETHF0:USTF0",1769418822904,4.78922059,2896.5,2894.9,3.96760984]
["bitfinex-derivatives","ETHF0:USTF0",1769418823104,4.78922059,2896.4,2894.9,3.96760984]
["bitfinex-derivatives","ETHF0:USTF0",1769418823304,4.78922059,2896.3,2894.9,3.96760984]
["bitfinex-derivatives","ETHF0:USTF0",1769418823506,4.78922059,2896.2,2894.9,3.96760984]
["bitfinex-derivatives","ETHF0:USTF0",1769418823709,4.78922059,2896.1,2894.9,3.96760984]
["bitfinex-derivatives","ETHF0:USTF0",1769418824006,4.78922059,2896.0,2894.9,3.96760984]
["bitfinex-derivatives","ETHF0:USTF0",1769418824210,4.80112216,2895.9,2894.9,3.96760984]
["bitfinex-derivatives","ETHF0:USTF0",1769418824401,4.05392635,2896.4,2894.9,3.96760984]
["bitfinex-derivatives","ETHF0:USTF0",1769418824602,4.80112818,2896.3,2894.9,3.96760984]
["bitfinex-derivatives","ETHF0:USTF0",1769418824801,4.80112818,2896.2,2894.9,3.96760984]
["bitfinex-derivatives","ETHF0:USTF0",1769418824997,4.80112818,2896.1,2894.9,3.96760984]
["bitfinex-derivatives","ETHF0:USTF0",1769418825205,4.80112818,2896.0,2894.9,3.96760984]
["bitfinex-derivatives","ETHF0:USTF0",1769418825405,4.80112818,2895.9,2894.9,3.96760984]
["bitfinex-derivatives","ETHF0:USTF0",1769418825605,4.80112818,2895.8,2894.9,3.96760984]
["bitfinex-derivatives","ETHF0:USTF0",1769418825804,4.05392635,2896.3,2894.9,3.96760984]
["bitfinex-derivatives","ETHF0:USTF0",1769418826009,4.8063067,2896.2,2894.9,3.96760984]
["bitfinex-derivatives","ETHF0:USTF0",1769418826210,8.86023305,2896.2,2894.9,3.96760984]
["bitfinex-derivatives","ETHF0:USTF0",1769418826412,8.86023305,2896.1,2894.9,3.96760984]
["bitfinex-derivatives","ETHF0:USTF0",1769418826711,4.05392635,2895.9,2894.9,3.79469984]
["bitfinex-derivatives","ETHF0:USTF0",1769418826899,4.8063067,2895.8,2894.9,3.79469984]
["bitfinex-derivatives","ETHF0:USTF0",1769418827104,4.8063067,2895.7,2894.4,3.96763984]
["bitfinex-derivatives","ETHF0:USTF0",1769418827305,4.05392635,2895.5,2894.4,3.96763984]
["bitfinex-derivatives","ETHF0:USTF0",1769418827600,0.05541027,2895.4,2894.4,3.96763984]
["bitfinex-derivatives","ETHF0:USTF0",1769418827806,8.86023305,2895.4,2894.4,3.96763984]
["bitfinex-derivatives","ETHF0:USTF0",1769418828006,4.8063067,2895.3,2894.4,3.96763984]
["bitfinex-derivatives","ETHF0:USTF0",1769418828207,4.8063067,2895.2,2894.4,3.96763984]
["bitfinex-derivatives","ETHF0:USTF0",1769418828507,4.8063067,2895.1,2894.4,3.96763984]
["bitfinex-derivatives","ETHF0:USTF0",1769418828811,4.8063067,2895.0,2894.4,3.96763984]
["bitfinex-derivatives","ETHF0:USTF0",1769418829012,4.05392635,2895.5,2894.4,3.96763984]
["bitfinex-derivatives","ETHF0:USTF0",1769418829408,8.87512407,2895.5,2894.4,3.96763984]
["bitfinex-derivatives","ETHF0:USTF0",1769418829910,8.915923,2895.5,2894.4,3.96763984]
["bitfinex-derivatives","ETHF0:USTF0",1769418830107,4.82119772,2895.4,2894.4,3.96763984]
["bitfinex-derivatives","ETHF0:USTF0",1769418830307,4.82119772,2895.3,2894.4,3.96763984]
["bitfinex-derivatives","ETHF0:USTF0",1769418830608,4.82119772,2895.2,2894.4,3.96763984]
["bitfinex-derivatives","ETHF0:USTF0",1769418830812,4.82119772,2895.1,2894.4,3.96763984]
["bitfinex-derivatives","ETHF0:USTF0",1769418831107,4.82119772,2895.0,2894.4,3.96763984]
["bitfinex-derivatives","ETHF0:USTF0",1769418831314,4.05392635,2895.5,2894.4,3.96763984]
["bitfinex-derivatives","ETHF0:USTF0",1769418831707,8.8755743,2895.5,2894.4,3.96763984]
["bitfinex-derivatives","ETHF0:USTF0",1769418832009,4.82164795,2895.4,2894.4,3.96763984]
["bitfinex-derivatives","ETHF0:USTF0",1769418832212,4.05392635,2895.6,2894.4,3.96763984]
["bitfinex-derivatives","ETHF0:USTF0",1769418832213,4.82164795,2895.3,2894.4,3.96763984]
["bitfinex-derivatives","ETHF0:USTF0",1769418832407,4.82164795,2895.2,2894.4,3.96763984]
["bitfinex-derivatives","ETHF0:USTF0",1769418832609,4.82164795,2895.1,2894.4,3.96763984]
["bitfinex-derivatives","ETHF0:USTF0",1769418832914,4.05392635,2895.6,2894.4,3.96763984]
["bitfinex-derivatives","ETHF0:USTF0",1769418833714,4.05392635,2895.6,2894.5,0.17293]
["bitfinex-derivatives","ETHF0:USTF0",1769418834011,4.05392635,2895.6,2894.6,3.79243708]
["bitfinex-derivatives","ETHF0:USTF0",1769418834212,8.87601705,2895.6,2894.6,3.79243708]
["bitfinex-derivatives","ETHF0:USTF0",1769418834515,4.8220907,2895.5,2894.6,3.79243708]
["bitfinex-derivatives","ETHF0:USTF0",1769418834713,4.8220907,2895.4,2894.6,3.79243708]
["bitfinex-derivatives","ETHF0:USTF0",1769418834909,4.8220907,2895.4,2894.5,0.17293]
["bitfinex-derivatives","ETHF0:USTF0",1769418834910,4.05392635,2895.7,2894.9,3.76568607]
["bitfinex-derivatives","ETHF0:USTF0",1769418835116,4.05392635,2895.9,2894.9,3.76568607]
["bitfinex-derivatives","ETHF0:USTF0",1769418835913,4.05392635,2896.0,2894.9,3.76568607]
["bitfinex-derivatives","ETHF0:USTF0",1769418836923,4.05392635,2896.0,2895.1,3.76568607]
["bitfinex-derivatives","ETHF0:USTF0",1769418837118,7.6328397,2896.2,2895.3,3.76568607]
["bitfinex-derivatives","ETHF0:USTF0",1769418837321,3.57891335,2896.2,2895.3,3.76568607]
["bitfinex-derivatives","ETHF0:USTF0",1769418837622,7.6328397,2896.3,2895.3,3.76568607]
["bitfinex-derivatives","ETHF0:USTF0",1769418838822,3.57891335,2896.3,2895.3,3.76568607]
["bitfinex-derivatives","ETHF0:USTF0",1769418840024,4.05392635,2896.4,2895.3,3.93857607]
["bitfinex-derivatives","ETHF0:USTF0",1769418840626,7.6328397,2896.4,2895.3,3.93857607]
["bitfinex-derivatives","ETHF0:USTF0",1769418841026,3.57891335,2896.3,2895.3,3.93857607]
["bitfinex-derivatives","ETHF0:USTF0",1769418842029,3.57891335,2896.2,2895.0,3.76568607]
["bitfinex-derivatives","ETHF0:USTF0",1769418842527,7.6328397,2896.1,2894.8,0.17291]
["bitfinex-derivatives","ETHF0:USTF0",1769418842723,3.57891335,2896.0,2894.8,0.17291]
["bitfinex-derivatives","ETHF0:USTF0",1769418843025,7.6328397,2895.7,2894.4,44.56568607]
["bitfinex-derivatives","ETHF0:USTF0",1769418843326,3.57891335,2895.4,2894.4,3.76568607]
["bitfinex-derivatives","ETHF0:USTF0",1769418843526,3.57891335,2895.4,2894.2,0.17295]
["bitfinex-derivatives","ETHF0:USTF0",1769418843718,3.57891335,2895.4,2894.2,40.97295]
["bitfinex-derivatives","ETHF0:USTF0",1769418844625,7.6328397,2895.4,2894.2,0.17295]
["bitfinex-derivatives","ETHF0:USTF0",1769418845034,3.49125446,2895.3,2894.2,0.17295]
["bitfinex-derivatives","ETHF0:USTF0",1769418845630,3.49125446,2895.2,2894.2,0.17295]
["bitfinex-derivatives","ETHF0:USTF0",1769418845825,3.49125446,2895.1,2894.2,0.17295]
["bitfinex-derivatives","ETHF0:USTF0",1769418846737,4.05392635,2895.3,2894.2,3.60972256]
["bitfinex-derivatives","ETHF0:USTF0",1769418847147,8.78545547,2895.3,2894.2,3.60972256]
["bitfinex-derivatives","ETHF0:USTF0",1769418848536,4.73152912,2895.2,2894.2,3.60972256]
["bitfinex-derivatives","ETHF0:USTF0",1769418848836,4.73152912,2895.1,2894.2,3.60972256]
["bitfinex-derivatives","ETHF0:USTF0",1769418849032,4.73152912,2895.0,2894.2,3.60972256]
["bitfinex-derivatives","ETHF0:USTF0",1769418849235,4.73152912,2894.9,2894.2,3.60972256]
["bitfinex-derivatives","ETHF0:USTF0",1769418849538,4.05392635,2895.3,2894.2,3.60972256]
["bitfinex-derivatives","ETHF0:USTF0",1769418849539,3.49125446,2895.1,2894.2,3.60972256]
["bitfinex-derivatives","ETHF0:USTF0",1769418849739,4.73436777,2895.0,2894.2,3.60972256]
["bitfinex-derivatives","ETHF0:USTF0",1769418849933,4.73436777,2894.9,2894.2,3.60972256]
["bitfinex-derivatives","ETHF0:USTF0",1769418850135,4.73436777,2894.8,2894.2,3.60972256]
["bitfinex-derivatives","ETHF0:USTF0",1769418850334,4.05392635,2895.3,2894.2,3.60972256]
["bitfinex-derivatives","ETHF0:USTF0",1769418850633,4.73522449,2895.2,2894.4,3.43677256]
["bitfinex-derivatives","ETHF0:USTF0",1769418850835,4.73522449,2895.1,2894.4,3.43677256]
["bitfinex-derivatives","ETHF0:USTF0",1769418851038,4.73522449,2895.0,2894.4,3.43677256]
["bitfinex-derivatives","ETHF0:USTF0",1769418851236,7.54518081,2895.5,2894.4,3.43677256]
["bitfinex-derivatives","ETHF0:USTF0",1769418851533,4.73568898,2895.4,2894.4,3.60971256]
["bitfinex-derivatives","ETHF0:USTF0",1769418851737,4.73568898,2895.3,2894.4,3.43677256]
["bitfinex-derivatives","ETHF0:USTF0",1769418851935,4.73568898,2895.2,2894.4,3.43677256]
["bitfinex-derivatives","ETHF0:USTF0",1769418852240,7.54518081,2895.8,2894.6,3.43677256]
["bitfinex-derivatives","ETHF0:USTF0",1769418852445,4.70926628,2895.7,2894.8,3.43677256]
["bitfinex-derivatives","ETHF0:USTF0",1769418852644,4.70926628,2895.6,2894.8,3.43677256]
["bitfinex-derivatives","ETHF0:USTF0",1769418852837,4.70926628,2895.5,2894.8,3.43677256]
["bitfinex-derivatives","ETHF0:USTF0",1769418853141,4.05392635,2895.9,2894.8,3.43677256]
["bitfinex-derivatives","ETHF0:USTF0",1769418853537,4.05392635,2895.9,2894.8,3.60968256]
["bitfinex-derivatives","ETHF0:USTF0",1769418853842,7.54518081,2896.0,2894.8,3.60968256]
["bitfinex-derivatives","ETHF0:USTF0",1769418854246,3.49125446,2896.0,2894.8,3.60968256]
["bitfinex-derivatives","ETHF0:USTF0",1769418855046,3.49125446,2896.0,2895.0,3.43677256]
["bitfinex-derivatives","ETHF0:USTF0",1769418856943,3.49125446,2895.9,2894.4,3.43677256]
["bitfinex-derivatives","ETHF0:USTF0",1769418857142,7.54518081,2895.9,2894.3,0.17294]
["bitfinex-derivatives","ETHF0:USTF0",1769418857349,3.49125446,2895.8,2894.3,0.17294]
["bitfinex-derivatives","ETHF0:USTF0",1769418857541,3.49125446,2895.6,2894.3,0.17294]
["bitfinex-derivatives","ETHF0:USTF0",1769418858241,3.49125446,2895.6,2894.1,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1769418859844,3.7590993,2895.4,2894.2,3.5164275]
["bitfinex-derivatives","ETHF0:USTF0",1769418863448,3.7590993,2895.4,2891.9,1.42141271]
["bitfinex-derivatives","ETHF0:USTF0",1769418863449,3.7590993,2895.4,2893.7,3.5164275]
["bitfinex-derivatives","ETHF0:USTF0",1769418863947,3.7590993,2895.4,2893.9,3.5164275]
["bitfinex-derivatives","ETHF0:USTF0",1769418864544,3.7590993,2895.4,2894.1,0.17295]
["bitfinex-derivatives","ETHF0:USTF0",1769418864943,3.7590993,2895.4,2894.1,3.6893775]
["bitfinex-derivatives","ETHF0:USTF0",1769418865145,3.7590993,2895.2,2894.1,3.6893775]
["bitfinex-derivatives","ETHF0:USTF0",1769418865343,8.39057449,2895.1,2894.1,3.6893775]
["bitfinex-derivatives","ETHF0:USTF0",1769418865546,3.7590993,2895.0,2894.1,3.6893775]
["bitfinex-derivatives","ETHF0:USTF0",1769418867850,3.7590993,2895.6,2894.3,3.6893775]
["bitfinex-derivatives","ETHF0:USTF0",1769418868153,3.7590993,2895.4,2894.3,3.6893775]
["bitfinex-derivatives","ETHF0:USTF0",1769418868352,8.3915188,2895.3,2894.3,3.6893775]
["bitfinex-derivatives","ETHF0:USTF0",1769418868547,3.7590993,2895.3,2894.3,3.6893775]
["bitfinex-derivatives","ETHF0:USTF0",1769418868748,3.7590993,2895.3,2894.4,3.6893675]
["bitfinex-derivatives","ETHF0:USTF0",1769418869046,5.06740793,2896.1,2894.4,3.6893675]
["bitfinex-derivatives","ETHF0:USTF0",1769418869047,3.7590993,2895.7,2894.4,3.6893675]
["bitfinex-derivatives","ETHF0:USTF0",1769418869248,4.63388694,2895.6,2894.6,3.5164275]
["bitfinex-derivatives","ETHF0:USTF0",1769418869553,3.7590993,2895.7,2894.6,3.5164275]
["bitfinex-derivatives","ETHF0:USTF0",1769418869744,4.63494454,2895.6,2894.6,3.5164275]
["bitfinex-derivatives","ETHF0:USTF0",1769418869946,3.7590993,2895.7,2894.6,3.5164275]
["bitfinex-derivatives","ETHF0:USTF0",1769418870147,4.63536482,2895.6,2894.6,3.5164275]
["bitfinex-derivatives","ETHF0:USTF0",1769418870350,3.7590993,2895.7,2894.6,3.6893575]
["bitfinex-derivatives","ETHF0:USTF0",1769418870556,4.63584108,2895.6,2894.6,3.6893575]
["bitfinex-derivatives","ETHF0:USTF0",1769418870853,3.7590993,2895.7,2894.6,3.6893575]
["bitfinex-derivatives","ETHF0:USTF0",1769418871052,4.6378216,2895.6,2894.6,3.6893575]
["bitfinex-derivatives","ETHF0:USTF0",1769418871252,4.64034391,2895.5,2894.6,3.6893575]
["bitfinex-derivatives","ETHF0:USTF0",1769418871452,3.7590993,2896.0,2895.0,3.5164275]
["bitfinex-derivatives","ETHF0:USTF0",1769418871649,4.64112613,2895.9,2895.0,3.6893275]
["bitfinex-derivatives","ETHF0:USTF0",1769418871849,4.64112613,2895.8,2895.0,3.6893275]
["bitfinex-derivatives","ETHF0:USTF0",1769418872049,7.81302565,2896.3,2895.0,3.6893275]
["bitfinex-derivatives","ETHF0:USTF0",1769418872249,4.64194766,2896.2,2895.0,3.6893275]
["bitfinex-derivatives","ETHF0:USTF0",1769418872446,4.64194766,2896.1,2895.1,3.5164275]
["bitfinex-derivatives","ETHF0:USTF0",1769418873056,8.40104696,2896.1,2895.1,3.5164275]
["bitfinex-derivatives","ETHF0:USTF0",1769418873250,4.64194766,2896.0,2895.1,3.5164275]
["bitfinex-derivatives","ETHF0:USTF0",1769418874656,4.64330594,2895.9,2895.1,3.5164275]
["bitfinex-derivatives","ETHF0:USTF0",1769418874854,3.7590993,2896.1,2895.1,3.5164275]
["bitfinex-derivatives","ETHF0:USTF0",1769418875055,4.64233081,2896.0,2895.1,3.6893275]
["bitfinex-derivatives","ETHF0:USTF0",1769418875248,4.64233081,2895.9,2895.1,3.6893275]
["bitfinex-derivatives","ETHF0:USTF0",1769418875450,3.7590993,2896.1,2895.1,3.6893275]
["bitfinex-derivatives","ETHF0:USTF0",1769418875656,4.64162527,2896.0,2895.1,3.6893275]
["bitfinex-derivatives","ETHF0:USTF0",1769418875859,4.64162527,2895.9,2895.1,3.6893275]
["bitfinex-derivatives","ETHF0:USTF0",1769418876058,3.7590993,2896.1,2895.1,3.6893275]
["bitfinex-derivatives","ETHF0:USTF0",1769418876256,4.6417452,2896.0,2895.1,3.6893275]
["bitfinex-derivatives","ETHF0:USTF0",1769418876552,4.6417452,2895.9,2895.1,3.6893275]
["bitfinex-derivatives","ETHF0:USTF0",1769418876753,3.7590993,2896.1,2895.1,3.6893275]
["bitfinex-derivatives","ETHF0:USTF0",1769418876955,4.64110825,2896.0,2895.3,3.60111749]
["bitfinex-derivatives","ETHF0:USTF0",1769418877261,3.5796572,2896.4,2895.4,3.77399749]
["bitfinex-derivatives","ETHF0:USTF0",1769418877452,4.64043686,2896.3,2895.4,3.77399749]
["bitfinex-derivatives","ETHF0:USTF0",1769418877654,3.5796572,2896.4,2895.4,3.77399749]
["bitfinex-derivatives","ETHF0:USTF0",1769418877848,4.64049094,2896.3,2895.4,3.77399749]
["bitfinex-derivatives","ETHF0:USTF0",1769418878155,3.5796572,2896.4,2895.4,3.77399749]
["bitfinex-derivatives","ETHF0:USTF0",1769418878358,4.63924224,2896.3,2895.4,3.77399749]
["bitfinex-derivatives","ETHF0:USTF0",1769418878559,3.5796572,2896.4,2895.4,3.77399749]
["bitfinex-derivatives","ETHF0:USTF0",1769418878857,8.21878282,2896.3,2895.4,3.77399749]
["bitfinex-derivatives","ETHF0:USTF0",1769418879159,3.5796572,2896.3,2895.4,3.77399749]
["bitfinex-derivatives","ETHF0:USTF0",1769418880950,3.5796572,2895.4,2893.3,3.60111749]
["bitfinex-derivatives","ETHF0:USTF0",1769418881266,7.64720869,2895.0,2893.3,3.60111749]
["bitfinex-derivatives","ETHF0:USTF0",1769418881453,8.21265018,2894.9,2893.3,3.60111749]
["bitfinex-derivatives","ETHF0:USTF0",1769418881756,3.5796572,2894.7,2893.3,5.62811749]
["bitfinex-derivatives","ETHF0:USTF0",1769418881956,8.21265018,2894.6,2893.5,3.60111749]
["bitfinex-derivatives","ETHF0:USTF0",1769418882157,4.63299298,2894.5,2893.5,3.60111749]
["bitfinex-derivatives","ETHF0:USTF0",1769418882351,0.00412563,2894.5,2893.5,3.60111749]
["bitfinex-derivatives","ETHF0:USTF0",1769418884153,0.00412563,2894.5,2893.6,3.60533919]
["bitfinex-derivatives","ETHF0:USTF0",1769418884548,3.58378283,2894.5,2893.6,3.60533919]
["bitfinex-derivatives","ETHF0:USTF0",1769418887758,0.00412563,2894.5,2893.6,3.60533919]
["bitfinex-derivatives","ETHF0:USTF0",1769418890766,0.00412563,2894.5,2893.8,3.60111749]
["bitfinex-derivatives","ETHF0:USTF0",1769418891462,0.00412563,2894.5,2894.0,3.60111749]
["bitfinex-derivatives","ETHF0:USTF0",1769418891756,0.00412563,2894.5,2894.0,3.77407749]
["bitfinex-derivatives","ETHF0:USTF0",1769418891757,5.63e-06,2894.5,2894.0,3.77407749]
["bitfinex-derivatives","ETHF0:USTF0",1769418893662,5.63e-06,2894.5,2893.6,3.60533919]
["bitfinex-derivatives","ETHF0:USTF0",1769418894366,5.63e-06,2894.5,2893.8,3.60111749]
["bitfinex-derivatives","ETHF0:USTF0",1769418897063,4.06755149,2895.4,2893.8,3.60111749]
["bitfinex-derivatives","ETHF0:USTF0",1769418897366,3.5796572,2895.4,2894.3,3.77406749]
["bitfinex-derivatives","ETHF0:USTF0",1769418898158,3.58380125,2895.4,2894.3,3.77406749]
["bitfinex-derivatives","ETHF0:USTF0",1769418898569,3.58380125,2895.4,2894.5,3.60111749]
["bitfinex-derivatives","ETHF0:USTF0",1769418898770,0.00414405,2895.4,2894.5,3.60111749]
["bitfinex-derivatives","ETHF0:USTF0",1769418901068,0.00414405,2895.4,2894.5,3.77404749]
["bitfinex-derivatives","ETHF0:USTF0",1769418901469,3.55654192,2895.7,2894.5,3.77404749]
["bitfinex-derivatives","ETHF0:USTF0",1769418902466,3.56082057,2895.7,2894.5,3.77404749]
["bitfinex-derivatives","ETHF0:USTF0",1769418905373,4.60752303,2895.6,2894.5,3.77404749]
["bitfinex-derivatives","ETHF0:USTF0",1769418905573,3.56082057,2895.7,2894.5,3.77404749]
["bitfinex-derivatives","ETHF0:USTF0",1769418906273,4.60739188,2895.6,2894.5,3.77404749]
["bitfinex-derivatives","ETHF0:USTF0",1769418906470,3.56082057,2895.7,2894.5,3.77404749]
["bitfinex-derivatives","ETHF0:USTF0",1769418906673,4.60774619,2895.6,2894.5,3.77404749]
["bitfinex-derivatives","ETHF0:USTF0",1769418906974,3.56082057,2895.7,2894.5,3.77404749]
["bitfinex-derivatives","ETHF0:USTF0",1769418907172,4.60771491,2895.6,2894.5,3.77404749]
["bitfinex-derivatives","ETHF0:USTF0",1769418907374,0.00427865,2895.7,2894.7,3.58727087]
["bitfinex-derivatives","ETHF0:USTF0",1769418907770,0.00427865,2895.7,2894.9,3.58727087]
["bitfinex-derivatives","ETHF0:USTF0",1769418908268,4.06755149,2895.5,2893.6,3.80020695]
["bitfinex-derivatives","ETHF0:USTF0",1769418908465,1.42217036,2895.2,2893.6,3.80020695]
["bitfinex-derivatives","ETHF0:USTF0",1769418908776,10.27194441,2895.2,2893.6,3.80020695]
["bitfinex-derivatives","ETHF0:USTF0",1769418909077,4.06755149,2895.0,2893.6,0.0042217]
["bitfinex-derivatives","ETHF0:USTF0",1769418909371,4.60933256,2894.9,2893.6,3.80020695]
["bitfinex-derivatives","ETHF0:USTF0",1769418909773,0.04781708,2894.8,2893.6,3.80020695]
["bitfinex-derivatives","ETHF0:USTF0",1769418909973,0.04781708,2894.6,2893.6,3.80020695]
["bitfinex-derivatives","ETHF0:USTF0",1769418910276,4.60933256,2894.5,2893.6,3.80020695]
["bitfinex-derivatives","ETHF0:USTF0",1769418911876,0.00255786,2895.0,2893.6,3.80020695]
["bitfinex-derivatives","ETHF0:USTF0",1769418912073,4.61597386,2894.9,2893.6,3.80020695]
["bitfinex-derivatives","ETHF0:USTF0",1769418912272,4.61597386,2894.8,2893.6,3.80020695]
["bitfinex-derivatives","ETHF0:USTF0",1769418912471,4.61597386,2894.7,2893.6,3.80020695]
["bitfinex-derivatives","ETHF0:USTF0",1769418912673,4.61597386,2894.6,2893.6,3.80020695]
["bitfinex-derivatives","ETHF0:USTF0",1769418912877,0.00255786,2895.0,2893.6,3.80020695]
["bitfinex-derivatives","ETHF0:USTF0",1769418913080,4.62342706,2894.9,2893.6,3.80020695]
["bitfinex-derivatives","ETHF0:USTF0",1769418913280,4.62342706,2894.8,2893.6,3.80020695]
["bitfinex-derivatives","ETHF0:USTF0",1769418913576,0.00255786,2895.0,2893.6,3.80020695]
["bitfinex-derivatives","ETHF0:USTF0",1769418913876,4.62393403,2894.9,2893.6,3.80020695]
["bitfinex-derivatives","ETHF0:USTF0",1769418914076,4.62393403,2894.9,2892.3,2.93580134]
["bitfinex-derivatives","ETHF0:USTF0",1769418914077,5.27293403,2894.8,2892.5,3.79598526]
["bitfinex-derivatives","ETHF0:USTF0",1769418914272,4.06755149,2894.1,2892.5,3.79598526]
["bitfinex-derivatives","ETHF0:USTF0",1769418914478,4.62393403,2894.0,2892.5,3.79598526]
["bitfinex-derivatives","ETHF0:USTF0",1769418914684,4.62393403,2893.9,2892.5,3.79598526]
["bitfinex-derivatives","ETHF0:USTF0",1769418914875,4.62393403,2893.8,2892.5,3.79598526]
["bitfinex-derivatives","ETHF0:USTF0",1769418915073,0.17296,2894.2,2892.5,3.79958943]
["bitfinex-derivatives","ETHF0:USTF0",1769418915378,4.61679807,2894.1,2892.5,3.79958943]
["bitfinex-derivatives","ETHF0:USTF0",1769418915579,4.61679807,2894.0,2892.5,3.79958943]
["bitfinex-derivatives","ETHF0:USTF0",1769418915875,4.61679807,2893.9,2892.5,3.79958943]
["bitfinex-derivatives","ETHF0:USTF0",1769418916077,4.61679807,2893.8,2892.5,3.79958943]
["bitfinex-derivatives","ETHF0:USTF0",1769418916276,0.17296,2894.2,2892.5,3.79958943]
["bitfinex-derivatives","ETHF0:USTF0",1769418916475,4.61308822,2894.1,2892.5,3.79958943]
["bitfinex-derivatives","ETHF0:USTF0",1769418916678,4.61308822,2894.0,2892.5,3.79958943]
["bitfinex-derivatives","ETHF0:USTF0",1769418916980,4.61308822,2893.9,2892.5,3.79958943]
["bitfinex-derivatives","ETHF0:USTF0",1769418917278,4.61308822,2893.8,2892.5,3.79958943]
["bitfinex-derivatives","ETHF0:USTF0",1769418917479,0.17296,2894.2,2892.5,3.79958943]
["bitfinex-derivatives","ETHF0:USTF0",1769418917680,4.61285652,2894.1,2892.5,3.79958943]
["bitfinex-derivatives","ETHF0:USTF0",1769418917976,4.61285652,2894.0,2892.5,3.97263943]
["bitfinex-derivatives","ETHF0:USTF0",1769418918279,4.61285652,2893.9,2892.5,3.97263943]
["bitfinex-derivatives","ETHF0:USTF0",1769418918575,4.06755149,2894.5,2892.6,0.17305]
["bitfinex-derivatives","ETHF0:USTF0",1769418918880,4.61093548,2894.4,2892.7,3.79403032]
["bitfinex-derivatives","ETHF0:USTF0",1769418919074,4.61093548,2894.3,2892.7,3.79403032]
["bitfinex-derivatives","ETHF0:USTF0",1769418919276,4.61093548,2894.2,2892.7,3.79403032]
["bitfinex-derivatives","ETHF0:USTF0",1769418919470,4.61093548,2894.1,2892.7,3.96707032]
["bitfinex-derivatives","ETHF0:USTF0",1769418919677,4.61093548,2894.0,2892.7,3.96707032]
["bitfinex-derivatives","ETHF0:USTF0",1769418919978,4.61093548,2893.9,2892.7,3.96707032]
["bitfinex-derivatives","ETHF0:USTF0",1769418920276,4.06755149,2894.5,2892.9,3.79403032]
["bitfinex-derivatives","ETHF0:USTF0",1769418920583,4.60852568,2894.4,2892.9,3.79403032]
["bitfinex-derivatives","ETHF0:USTF0",1769418920781,4.60852568,2894.3,2892.9,3.79403032]
["bitfinex-derivatives","ETHF0:USTF0",1769418920978,4.60852568,2894.2,2893.1,3.79403032]
["bitfinex-derivatives","ETHF0:USTF0",1769418921174,4.24047149,2894.8,2893.1,3.79403032]
["bitfinex-derivatives","ETHF0:USTF0",1769418921370,4.60848276,2894.7,2893.1,3.79403032]
["bitfinex-derivatives","ETHF0:USTF0",1769418921576,4.60848276,2894.6,2893.1,3.79403032]
["bitfinex-derivatives","ETHF0:USTF0",1769418921771,4.60848276,2894.6,2893.0,0.17302]
["bitfinex-derivatives","ETHF0:USTF0",1769418921772,4.60848276,2894.5,2893.3,3.79403032]
["bitfinex-derivatives","ETHF0:USTF0",1769418921977,4.60848276,2894.4,2893.3,3.79403032]
["bitfinex-derivatives","ETHF0:USTF0",1769418922178,4.06755149,2894.9,2893.3,3.79403032]
["bitfinex-derivatives","ETHF0:USTF0",1769418922482,4.60806061,2894.8,2893.3,3.96703032]
["bitfinex-derivatives","ETHF0:USTF0",1769418922682,4.60806061,2894.7,2893.3,3.96703032]
["bitfinex-derivatives","ETHF0:USTF0",1769418922873,4.60806061,2894.6,2893.3,3.96703032]
["bitfinex-derivatives","ETHF0:USTF0",1769418923078,4.60806061,2894.5,2893.3,3.96703032]
["bitfinex-derivatives","ETHF0:USTF0",1769418923371,4.60806061,2894.4,2893.3,3.96703032]
["bitfinex-derivatives","ETHF0:USTF0",1769418923577,4.07010935,2895.0,2893.3,3.96703032]
["bitfinex-derivatives","ETHF0:USTF0",1769418923775,4.60956607,2894.9,2893.3,3.96703032]
["bitfinex-derivatives","ETHF0:USTF0",1769418924071,4.60956607,2894.8,2893.3,3.96703032]
["bitfinex-derivatives","ETHF0:USTF0",1769418924975,4.06755149,2894.4,2893.0,3.79403032]
["bitfinex-derivatives","ETHF0:USTF0",1769418925282,4.60956607,2894.3,2893.0,3.96705032]
["bitfinex-derivatives","ETHF0:USTF0",1769418925483,4.60956607,2894.2,2893.0,3.96705032]
["bitfinex-derivatives","ETHF0:USTF0",1769418925676,4.06755149,2894.7,2893.0,3.96705032]
["bitfinex-derivatives","ETHF0:USTF0",1769418925878,4.61006243,2894.6,2893.0,3.96705032]
["bitfinex-derivatives","ETHF0:USTF0",1769418926078,4.06755149,2894.8,2893.0,3.96705032]
["bitfinex-derivatives","ETHF0:USTF0",1769418926079,4.61006243,2894.5,2893.0,3.96705032]
["bitfinex-derivatives","ETHF0:USTF0",1769418926279,4.61006243,2894.4,2893.0,3.96705032]
["bitfinex-derivatives","ETHF0:USTF0",1769418926578,4.61006243,2894.3,2893.0,3.96705032]
["bitfinex-derivatives","ETHF0:USTF0",1769418926784,4.06755149,2894.8,2893.0,3.96705032]
["bitfinex-derivatives","ETHF0:USTF0",1769418926984,4.60880408,2894.7,2893.0,3.96705032]
["bitfinex-derivatives","ETHF0:USTF0",1769418927184,4.60880408,2894.6,2893.0,3.96705032]
["bitfinex-derivatives","ETHF0:USTF0",1769418927381,4.60880408,2894.5,2893.0,3.96705032]
["bitfinex-derivatives","ETHF0:USTF0",1769418927685,4.60880408,2894.4,2893.0,3.96705032]
["bitfinex-derivatives","ETHF0:USTF0",1769418927880,4.60880408,2894.3,2893.0,3.96705032]
["bitfinex-derivatives","ETHF0:USTF0",1769418928075,4.06755149,2894.8,2893.0,3.96705032]
["bitfinex-derivatives","ETHF0:USTF0",1769418928275,4.60850761,2894.7,2893.0,3.96705032]
["bitfinex-derivatives","ETHF0:USTF0",1769418928488,4.60850761,2894.6,2893.0,3.96705032]
["bitfinex-derivatives","ETHF0:USTF0",1769418928678,4.60850761,2894.5,2893.0,3.96705032]
["bitfinex-derivatives","ETHF0:USTF0",1769418928880,4.60850761,2894.4,2893.0,3.96705032]
["bitfinex-derivatives","ETHF0:USTF0",1769418929180,4.60850761,2894.3,2893.0,3.96705032]
["bitfinex-derivatives","ETHF0:USTF0",1769418929379,4.06755149,2894.8,2893.0,3.96705032]
["bitfinex-derivatives","ETHF0:USTF0",1769418929681,11.25027006,2894.7,2893.0,3.96705032]
["bitfinex-derivatives","ETHF0:USTF0",1769418929882,4.60971857,2894.6,2893.0,3.96705032]
["bitfinex-derivatives","ETHF0:USTF0",1769418930078,4.60971857,2894.5,2893.0,3.96705032]
["bitfinex-derivatives","ETHF0:USTF0",1769418930283,4.60971857,2894.4,2893.0,3.96705032]
["bitfinex-derivatives","ETHF0:USTF0",1769418930485,4.60971857,2894.3,2893.0,3.96705032]
["bitfinex-derivatives","ETHF0:USTF0",1769418930684,4.60971857,2894.2,2893.0,3.96705032]
["bitfinex-derivatives","ETHF0:USTF0",1769418930986,6.64055149,2894.7,2893.0,3.96705032]
["bitfinex-derivatives","ETHF0:USTF0",1769418931185,4.61060758,2894.6,2893.0,3.96705032]
["bitfinex-derivatives","ETHF0:USTF0",1769418931387,4.61060758,2894.5,2893.0,3.96705032]
["bitfinex-derivatives","ETHF0:USTF0",1769418931686,0.0058047,2894.3,2893.0,3.96705032]
["bitfinex-derivatives","ETHF0:USTF0",1769418931885,4.61060758,2894.2,2893.0,3.96705032]
["bitfinex-derivatives","ETHF0:USTF0",1769418933486,4.61641228,2894.2,2893.0,3.96705032]
["bitfinex-derivatives","ETHF0:USTF0",1769418933684,0.0058047,2894.0,2893.0,3.79403032]
["bitfinex-derivatives","ETHF0:USTF0",1769418933989,4.61414556,2893.9,2893.0,3.79403032]
["bitfinex-derivatives","ETHF0:USTF0",1769418934286,4.61590015,2893.8,2893.0,3.79403032]
["bitfinex-derivatives","ETHF0:USTF0",1769418934487,4.61590015,2893.7,2893.0,3.79403032]
["bitfinex-derivatives","ETHF0:USTF0",1769418934687,0.0058047,2894.0,2893.0,3.79403032]
["bitfinex-derivatives","ETHF0:USTF0",1769418934990,4.61550369,2893.9,2893.0,3.79403032]
["bitfinex-derivatives","ETHF0:USTF0",1769418935288,4.61550369,2893.8,2893.0,3.79403032]
["bitfinex-derivatives","ETHF0:USTF0",1769418935587,4.61550369,2893.7,2893.0,3.79403032]
["bitfinex-derivatives","ETHF0:USTF0",1769418935774,4.61550369,2893.6,2893.0,3.79403032]
["bitfinex-derivatives","ETHF0:USTF0",1769418935975,4.06755149,2894.1,2893.0,3.79403032]
["bitfinex-derivatives","ETHF0:USTF0",1769418936177,4.61719129,2894.0,2893.0,3.79403032]
["bitfinex-derivatives","ETHF0:USTF0",1769418936380,4.61719129,2893.9,2893.0,3.79403032]
["bitfinex-derivatives","ETHF0:USTF0",1769418936685,4.75939202,2893.8,2892.7,3.72484561]
["bitfinex-derivatives","ETHF0:USTF0",1769418936885,4.61719129,2893.7,2892.7,3.72484561]
["bitfinex-derivatives","ETHF0:USTF0",1769418938186,0.14777056,2893.6,2892.7,3.72484561]
["bitfinex-derivatives","ETHF0:USTF0",1769418938486,4.61719129,2893.5,2892.7,3.72484561]
["bitfinex-derivatives","ETHF0:USTF0",1769418938692,4.76496185,2893.5,2892.7,3.72484561]
["bitfinex-derivatives","ETHF0:USTF0",1769418938888,4.61719129,2893.4,2892.7,3.72484561]
["bitfinex-derivatives","ETHF0:USTF0",1769418939083,4.76496185,2893.4,2892.5,0.00360417]
["bitfinex-derivatives","ETHF0:USTF0",1769418939289,4.06755149,2893.8,2892.5,0.00360417]
["bitfinex-derivatives","ETHF0:USTF0",1769418939290,4.77252352,2893.3,2892.5,0.00360417]
["bitfinex-derivatives","ETHF0:USTF0",1769418939590,4.62475296,2893.2,2892.5,0.00360417]
["bitfinex-derivatives","ETHF0:USTF0",1769418939790,4.62475296,2893.1,2892.5,3.66455723]
["bitfinex-derivatives","ETHF0:USTF0",1769418939991,0.26998583,2893.5,2892.5,3.66455723]
["bitfinex-derivatives","ETHF0:USTF0",1769418940185,4.62302093,2893.4,2892.5,3.66455723]
["bitfinex-derivatives","ETHF0:USTF0",1769418940392,4.62302093,2893.3,2892.5,3.66455723]
["bitfinex-derivatives","ETHF0:USTF0",1769418940593,4.62302093,2893.2,2892.5,3.66455723]
["bitfinex-derivatives","ETHF0:USTF0",1769418940786,4.06755149,2893.7,2892.5,3.66455723]
["bitfinex-derivatives","ETHF0:USTF0",1769418940981,8.68959586,2893.8,2892.5,3.66455723]
["bitfinex-derivatives","ETHF0:USTF0",1769418941185,4.62204437,2893.7,2892.5,3.66455723]
["bitfinex-derivatives","ETHF0:USTF0",1769418941495,4.62204437,2893.6,2892.5,3.66455723]
["bitfinex-derivatives","ETHF0:USTF0",1769418941795,4.62204437,2893.5,2892.5,3.66455723]
["bitfinex-derivatives","ETHF0:USTF0",1769418941996,4.62204437,2893.4,2892.5,3.66455723]
["bitfinex-derivatives","ETHF0:USTF0",1769418942297,4.06755149,2894.0,2892.5,3.66455723]
["bitfinex-derivatives","ETHF0:USTF0",1769418942498,8.68466589,2894.0,2892.5,3.66455723]
["bitfinex-derivatives","ETHF0:USTF0",1769418942693,4.6171144,2893.9,2892.5,3.66455723]
["bitfinex-derivatives","ETHF0:USTF0",1769418942890,4.6171144,2893.8,2892.5,3.66455723]
["bitfinex-derivatives","ETHF0:USTF0",1769418943091,4.6171144,2893.7,2892.5,3.66455723]
["bitfinex-derivatives","ETHF0:USTF0",1769418943292,4.6171144,2893.6,2892.5,3.66455723]
["bitfinex-derivatives","ETHF0:USTF0",1769418943492,4.6171144,2893.5,2892.5,3.66455723]
["bitfinex-derivatives","ETHF0:USTF0",1769418943691,4.06755149,2893.9,2892.5,3.66455723]
["bitfinex-derivatives","ETHF0:USTF0",1769418944087,4.61892066,2893.8,2892.5,3.66455723]
["bitfinex-derivatives","ETHF0:USTF0",1769418944295,4.61892066,2893.7,2892.5,3.66455723]
["bitfinex-derivatives","ETHF0:USTF0",1769418944497,4.06755149,2894.2,2892.8,3.93974916]
["bitfinex-derivatives","ETHF0:USTF0",1769418944697,4.61991654,2894.1,2892.8,3.93974916]
["bitfinex-derivatives","ETHF0:USTF0",1769418946807,4.61991654,2894.1,2893.0,3.77907559]
["bitfinex-derivatives","ETHF0:USTF0",1769418947406,4.61991654,2894.1,2893.0,3.95209559]
["bitfinex-derivatives","ETHF0:USTF0",1769418948105,4.61991654,2894.1,2893.4,3.75339693]
["bitfinex-derivatives","ETHF0:USTF0",1769418948307,4.99788622,2894.7,2893.4,3.92639693]
["bitfinex-derivatives","ETHF0:USTF0",1769418948509,4.62083127,2894.6,2893.4,3.92639693]
["bitfinex-derivatives","ETHF0:USTF0",1769418948806,4.62083127,2894.5,2893.4,3.92639693]
["bitfinex-derivatives","ETHF0:USTF0",1769418949008,4.62083127,2894.4,2893.4,3.92639693]
["bitfinex-derivatives","ETHF0:USTF0",1769418949212,4.62083127,2894.3,2893.4,3.92639693]
["bitfinex-derivatives","ETHF0:USTF0",1769418949407,0.93033473,2894.7,2893.4,3.92639693]
["bitfinex-derivatives","ETHF0:USTF0",1769418949603,4.61945184,2894.6,2893.5,3.75339693]
["bitfinex-derivatives","ETHF0:USTF0",1769418949905,4.61945184,2894.5,2893.5,3.75339693]
["bitfinex-derivatives","ETHF0:USTF0",1769418950107,4.61945184,2894.4,2893.5,3.75339693]
["bitfinex-derivatives","ETHF0:USTF0",1769418950313,4.15264958,2894.9,2893.5,3.75339693]
["bitfinex-derivatives","ETHF0:USTF0",1769418950504,4.6174589,2894.8,2893.5,3.75339693]
["bitfinex-derivatives","ETHF0:USTF0",1769418950803,4.6174589,2894.7,2893.5,3.75339693]
["bitfinex-derivatives","ETHF0:USTF0",1769418951002,4.6174589,2894.6,2893.5,3.75339693]
["bitfinex-derivatives","ETHF0:USTF0",1769418951204,4.6174589,2894.5,2893.5,3.75339693]
["bitfinex-derivatives","ETHF0:USTF0",1769418951409,4.6174589,2894.4,2893.5,3.75339693]
["bitfinex-derivatives","ETHF0:USTF0",1769418951705,4.6174589,2894.3,2893.5,3.75339693]
["bitfinex-derivatives","ETHF0:USTF0",1769418951910,0.12530186,2894.7,2893.5,3.75339693]
["bitfinex-derivatives","ETHF0:USTF0",1769418952210,4.61700603,2894.6,2893.5,3.75339693]
["bitfinex-derivatives","ETHF0:USTF0",1769418952411,4.61700603,2894.5,2893.5,3.75339693]
["bitfinex-derivatives","ETHF0:USTF0",1769418952600,4.61700603,2894.4,2893.5,3.75339693]
["bitfinex-derivatives","ETHF0:USTF0",1769418952806,0.12530186,2894.7,2893.5,3.75339693]
["bitfinex-derivatives","ETHF0:USTF0",1769418953108,4.7417281,2894.6,2893.5,3.75339693]
["bitfinex-derivatives","ETHF0:USTF0",1769418953303,4.61642624,2894.5,2893.5,3.75339693]
["bitfinex-derivatives","ETHF0:USTF0",1769418953503,4.61642624,2894.4,2893.5,3.75339693]
["bitfinex-derivatives","ETHF0:USTF0",1769418953710,0.12530186,2894.6,2893.5,3.75339693]
["bitfinex-derivatives","ETHF0:USTF0",1769418953909,4.61594421,2894.5,2893.5,3.75339693]
["bitfinex-derivatives","ETHF0:USTF0",1769418954111,4.61594421,2894.4,2893.5,3.75339693]
["bitfinex-derivatives","ETHF0:USTF0",1769418954308,0.12530186,2894.6,2893.5,3.75339693]
["bitfinex-derivatives","ETHF0:USTF0",1769418954509,4.74100647,2894.5,2893.5,3.75339693]
["bitfinex-derivatives","ETHF0:USTF0",1769418954710,4.61570461,2894.4,2893.5,3.75339693]
["bitfinex-derivatives","ETHF0:USTF0",1769418954910,4.61570461,2894.3,2893.5,3.75339693]
["bitfinex-derivatives","ETHF0:USTF0",1769418955114,4.22965484,2894.8,2893.5,3.75339693]
["bitfinex-derivatives","ETHF0:USTF0",1769418955311,4.61557972,2894.7,2893.5,3.75339693]
["bitfinex-derivatives","ETHF0:USTF0",1769418955617,4.61557972,2894.6,2893.5,3.75339693]
["bitfinex-derivatives","ETHF0:USTF0",1769418955922,4.61557972,2894.5,2893.5,3.75339693]
["bitfinex-derivatives","ETHF0:USTF0",1769418956217,4.06755149,2894.9,2892.6,3.7148943]
["bitfinex-derivatives","ETHF0:USTF0",1769418956218,0.16210335,2894.3,2892.6,3.7148943]
["bitfinex-derivatives","ETHF0:USTF0",1769418956519,0.16210335,2894.1,2892.8,3.7148943]
["bitfinex-derivatives","ETHF0:USTF0",1769418956709,0.16210335,2894.1,2891.9,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1769418956710,0.14602855,2893.8,2891.9,3.7229317]
["bitfinex-derivatives","ETHF0:USTF0",1769418956910,0.17297,2893.9,2891.9,3.7229317]
["bitfinex-derivatives","ETHF0:USTF0",1769418956911,0.14602855,2893.6,2891.9,3.7229317]
["bitfinex-derivatives","ETHF0:USTF0",1769418957112,0.14602855,2893.4,2891.9,3.7229317]
["bitfinex-derivatives","ETHF0:USTF0",1769418957308,4.76160827,2893.3,2891.9,3.8960217]
["bitfinex-derivatives","ETHF0:USTF0",1769418957515,4.76160827,2893.2,2891.9,3.8960217]
["bitfinex-derivatives","ETHF0:USTF0",1769418957714,0.14602855,2893.0,2891.4,3.7229317]
["bitfinex-derivatives","ETHF0:USTF0",1769418957916,0.14602855,2892.7,2891.1,3.7229317]
["bitfinex-derivatives","ETHF0:USTF0",1769418958217,0.14602855,2892.5,2891.1,3.7229317]
["bitfinex-derivatives","ETHF0:USTF0",1769418958415,0.14602855,2892.3,2890.6,3.7229317]
["bitfinex-derivatives","ETHF0:USTF0",1769418958622,0.14602855,2892.1,2890.8,3.7229317]
["bitfinex-derivatives","ETHF0:USTF0",1769418958919,0.15039323,2892.1,2890.8,3.72540081]
["bitfinex-derivatives","ETHF0:USTF0",1769418959315,0.15039323,2892.1,2889.5,3.68304289]
["bitfinex-derivatives","ETHF0:USTF0",1769418959614,0.15039323,2892.1,2888.4,5.77036816]
["bitfinex-derivatives","ETHF0:USTF0",1769418959615,2.98933706,2891.7,2888.4,5.77036816]
["bitfinex-derivatives","ETHF0:USTF0",1769418959921,4.59443974,2891.6,2889.9,0.17321]
["bitfinex-derivatives","ETHF0:USTF0",1769418960115,0.00436468,2892.1,2890.0,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1769418960418,7.58601429,2892.0,2890.0,2.20495372]
["bitfinex-derivatives","ETHF0:USTF0",1769418960620,4.59667723,2891.9,2890.0,2.20495372]
["bitfinex-derivatives","ETHF0:USTF0",1769418960820,4.59644577,2891.8,2890.0,2.20495372]
["bitfinex-derivatives","ETHF0:USTF0",1769418961118,4.59644577,2891.7,2890.0,2.20495372]
["bitfinex-derivatives","ETHF0:USTF0",1769418961314,2.92726467,2891.9,2890.1,0.1732]
["bitfinex-derivatives","ETHF0:USTF0",1769418961520,4.59075517,2891.8,2890.2,3.61440129]
["bitfinex-derivatives","ETHF0:USTF0",1769418961708,2.92726467,2891.9,2890.2,3.61440129]
["bitfinex-derivatives","ETHF0:USTF0",1769418961913,4.5914622,2891.8,2890.2,3.61440129]
["bitfinex-derivatives","ETHF0:USTF0",1769418962112,2.92726467,2891.9,2890.2,3.61440129]
["bitfinex-derivatives","ETHF0:USTF0",1769418962815,2.92726467,2891.9,2890.4,3.61440129]
["bitfinex-derivatives","ETHF0:USTF0",1769418964517,0.00436468,2892.1,2890.4,3.78758129]
["bitfinex-derivatives","ETHF0:USTF0",1769418964718,0.00436468,2892.1,2891.0,3.5168567]
["bitfinex-derivatives","ETHF0:USTF0",1769418965118,0.00436468,2892.1,2891.0,3.6899967]
["bitfinex-derivatives","ETHF0:USTF0",1769418965314,0.00436468,2892.1,2890.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769418965315,2.71996141,2892.8,2890.6,0.17316]
["bitfinex-derivatives","ETHF0:USTF0",1769418965511,2.71996141,2892.8,2890.7,3.5168567]
["bitfinex-derivatives","ETHF0:USTF0",1769418965824,2.71996141,2892.6,2890.7,3.5168567]
["bitfinex-derivatives","ETHF0:USTF0",1769418966217,2.72375487,2892.6,2890.7,3.6900167]
["bitfinex-derivatives","ETHF0:USTF0",1769418966415,2.72375487,2892.6,2890.8,0.17316]
["bitfinex-derivatives","ETHF0:USTF0",1769418966622,2.72375487,2892.6,2891.0,0.17314]
["bitfinex-derivatives","ETHF0:USTF0",1769418966819,2.72375487,2892.6,2891.1,3.5168567]
["bitfinex-derivatives","ETHF0:USTF0",1769418967424,0.00379346,2892.6,2891.1,3.5168567]
["bitfinex-derivatives","ETHF0:USTF0",1769418968232,0.00379346,2892.6,2891.1,3.6899967]
["bitfinex-derivatives","ETHF0:USTF0",1769418969024,0.00379346,2892.6,2891.3,3.5168567]
["bitfinex-derivatives","ETHF0:USTF0",1769418970514,0.00379346,2892.6,2891.3,3.6899867]
["bitfinex-derivatives","ETHF0:USTF0",1769418971218,0.00379346,2892.6,2891.5,3.5168567]
["bitfinex-derivatives","ETHF0:USTF0",1769418971918,0.00379346,2892.6,2891.7,3.5168567]
["bitfinex-derivatives","ETHF0:USTF0",1769418974220,0.00379346,2892.6,2891.7,3.6899567]
["bitfinex-derivatives","ETHF0:USTF0",1769418974428,2.79050729,2893.3,2891.7,3.6899567]
["bitfinex-derivatives","ETHF0:USTF0",1769418974619,4.57680271,2893.2,2891.9,3.5168567]
["bitfinex-derivatives","ETHF0:USTF0",1769418974924,2.78791192,2893.2,2891.9,3.5168567]
["bitfinex-derivatives","ETHF0:USTF0",1769418975426,2.79093198,2893.2,2891.9,3.5168567]
["bitfinex-derivatives","ETHF0:USTF0",1769418978231,0.00302006,2893.2,2892.2,3.60370443]
["bitfinex-derivatives","ETHF0:USTF0",1769418978525,0.00302006,2893.2,2892.2,3.78071983]
["bitfinex-derivatives","ETHF0:USTF0",1769418980826,2.573,2893.7,2892.2,3.78071983]
["bitfinex-derivatives","ETHF0:USTF0",1769418980827,2.573,2893.7,2892.3,3.60370443]
["bitfinex-derivatives","ETHF0:USTF0",1769418981027,4.5861155,2893.6,2892.3,3.60370443]
["bitfinex-derivatives","ETHF0:USTF0",1769418981229,2.573,2893.7,2892.3,3.60370443]
["bitfinex-derivatives","ETHF0:USTF0",1769418981425,4.58802335,2893.6,2892.3,3.60370443]
["bitfinex-derivatives","ETHF0:USTF0",1769418981622,2.573,2893.7,2892.3,3.60370443]
["bitfinex-derivatives","ETHF0:USTF0",1769418981823,4.5884206,2893.6,2892.3,3.60370443]
["bitfinex-derivatives","ETHF0:USTF0",1769418982029,2.57683988,2893.7,2892.3,3.60370443]
["bitfinex-derivatives","ETHF0:USTF0",1769418982222,4.5884195,2893.6,2892.3,3.60370443]
["bitfinex-derivatives","ETHF0:USTF0",1769418982425,4.59093075,2893.5,2892.3,3.60370443]
["bitfinex-derivatives","ETHF0:USTF0",1769418982727,2.57683988,2893.7,2892.3,3.60370443]
["bitfinex-derivatives","ETHF0:USTF0",1769418983123,4.59087129,2893.6,2892.3,3.60370443]
["bitfinex-derivatives","ETHF0:USTF0",1769418983322,4.59087129,2893.5,2892.3,3.60370443]
["bitfinex-derivatives","ETHF0:USTF0",1769418983525,2.57683988,2893.7,2892.3,3.60370443]
["bitfinex-derivatives","ETHF0:USTF0",1769418983829,4.59369525,2893.6,2892.3,3.60370443]
["bitfinex-derivatives","ETHF0:USTF0",1769418984033,4.59369525,2893.5,2892.3,3.60370443]
["bitfinex-derivatives","ETHF0:USTF0",1769418984227,2.57683988,2893.7,2892.3,3.60370443]
["bitfinex-derivatives","ETHF0:USTF0",1769418984428,4.5968077,2893.6,2892.3,3.60370443]
["bitfinex-derivatives","ETHF0:USTF0",1769418984629,4.5968077,2893.5,2892.3,3.60370443]
["bitfinex-derivatives","ETHF0:USTF0",1769418984819,4.5968077,2893.4,2892.3,3.60370443]
["bitfinex-derivatives","ETHF0:USTF0",1769418985026,5.40694789,2893.7,2892.3,3.60370443]
["bitfinex-derivatives","ETHF0:USTF0",1769418985331,4.5967915,2893.6,2892.3,3.60370443]
["bitfinex-derivatives","ETHF0:USTF0",1769418985527,4.5967915,2893.5,2892.3,3.60370443]
["bitfinex-derivatives","ETHF0:USTF0",1769418985727,4.5967915,2893.4,2892.3,3.60370443]
["bitfinex-derivatives","ETHF0:USTF0",1769418985929,4.5967915,2893.3,2892.3,3.60370443]
["bitfinex-derivatives","ETHF0:USTF0",1769418986130,2.83010801,2893.4,2892.3,3.60370443]
["bitfinex-derivatives","ETHF0:USTF0",1769418986333,4.59983048,2893.3,2892.3,3.60370443]
["bitfinex-derivatives","ETHF0:USTF0",1769418986531,4.59983048,2893.2,2892.3,3.60370443]
["bitfinex-derivatives","ETHF0:USTF0",1769418986732,2.83010801,2893.4,2892.3,3.60370443]
["bitfinex-derivatives","ETHF0:USTF0",1769418986922,2.87184987,2893.2,2892.3,3.60370443]
["bitfinex-derivatives","ETHF0:USTF0",1769418987126,2.87184987,2893.0,2892.2,0.0039454]
["bitfinex-derivatives","ETHF0:USTF0",1769418987328,4.60042921,2892.9,2892.0,3.60370443]
["bitfinex-derivatives","ETHF0:USTF0",1769418987636,2.87184987,2893.0,2892.0,3.60370443]
["bitfinex-derivatives","ETHF0:USTF0",1769418987934,4.59972115,2892.9,2892.0,3.60370443]
["bitfinex-derivatives","ETHF0:USTF0",1769418988135,2.87184987,2893.0,2892.0,3.60370443]
["bitfinex-derivatives","ETHF0:USTF0",1769418988435,4.59973009,2892.9,2892.0,3.60643734]
["bitfinex-derivatives","ETHF0:USTF0",1769418988635,2.87184987,2893.0,2892.0,3.60643734]
["bitfinex-derivatives","ETHF0:USTF0",1769418988834,4.59980792,2892.9,2892.0,3.60643734]
["bitfinex-derivatives","ETHF0:USTF0",1769418989037,2.87184987,2893.0,2892.0,3.60643734]
["bitfinex-derivatives","ETHF0:USTF0",1769418989337,4.59980187,2892.9,2892.0,3.60643734]
["bitfinex-derivatives","ETHF0:USTF0",1769418989634,2.87184987,2893.0,2892.0,3.60643734]
["bitfinex-derivatives","ETHF0:USTF0",1769418989833,4.60037809,2892.9,2892.0,3.60643734]
["bitfinex-derivatives","ETHF0:USTF0",1769418990036,2.87184987,2893.0,2892.0,3.60643734]
["bitfinex-derivatives","ETHF0:USTF0",1769418990238,4.60039544,2892.9,2892.0,3.60643734]
["bitfinex-derivatives","ETHF0:USTF0",1769418990439,2.92725353,2892.7,2891.4,3.60370443]
["bitfinex-derivatives","ETHF0:USTF0",1769418990732,7.17361486,2892.8,2891.3,0.17313]
["bitfinex-derivatives","ETHF0:USTF0",1769418990733,2.92725353,2892.5,2891.3,0.17313]
["bitfinex-derivatives","ETHF0:USTF0",1769418991030,4.60061486,2892.6,2891.2,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1769418991031,2.91382934,2892.3,2891.2,5.33370443]
["bitfinex-derivatives","ETHF0:USTF0",1769418991235,2.91382934,2892.1,2890.0,3.60370443]
["bitfinex-derivatives","ETHF0:USTF0",1769418991428,2.91382934,2891.4,2890.0,3.60370443]
["bitfinex-derivatives","ETHF0:USTF0",1769418991626,2.91382934,2891.2,2890.0,3.60626197]
["bitfinex-derivatives","ETHF0:USTF0",1769418991831,4.60061486,2891.1,2890.0,3.60626197]
["bitfinex-derivatives","ETHF0:USTF0",1769418992034,4.60061486,2891.0,2890.0,3.60626197]
["bitfinex-derivatives","ETHF0:USTF0",1769418992235,2.91382934,2891.2,2890.0,3.60626197]
["bitfinex-derivatives","ETHF0:USTF0",1769418992633,2.98480647,2891.0,2889.7,3.5327273]
["bitfinex-derivatives","ETHF0:USTF0",1769418992837,4.59580907,2890.9,2889.7,3.5327273]
["bitfinex-derivatives","ETHF0:USTF0",1769418993037,2.98480647,2891.0,2889.7,3.5327273]
["bitfinex-derivatives","ETHF0:USTF0",1769418993234,3.17258059,2891.3,2889.7,3.7059473]
["bitfinex-derivatives","ETHF0:USTF0",1769418993442,4.59401602,2891.2,2889.7,3.7059473]
["bitfinex-derivatives","ETHF0:USTF0",1769418993628,4.59401602,2891.1,2889.7,3.70878252]
["bitfinex-derivatives","ETHF0:USTF0",1769418993826,0.00332989,2891.4,2889.8,0.17322]
["bitfinex-derivatives","ETHF0:USTF0",1769418994136,7.76666288,2891.3,2889.8,0.17322]
["bitfinex-derivatives","ETHF0:USTF0",1769418994328,4.59408229,2891.2,2889.8,0.17322]
["bitfinex-derivatives","ETHF0:USTF0",1769418994728,4.59408229,2891.2,2889.9,3.60370443]
["bitfinex-derivatives","ETHF0:USTF0",1769418995131,4.59408229,2891.2,2890.0,0.1732]
["bitfinex-derivatives","ETHF0:USTF0",1769418995337,0.00332989,2891.4,2890.1,3.59316365]
["bitfinex-derivatives","ETHF0:USTF0",1769418996634,0.00332989,2891.4,2890.2,0.17319]
["bitfinex-derivatives","ETHF0:USTF0",1769418996838,0.00332989,2891.4,2890.3,3.41996365]
["bitfinex-derivatives","ETHF0:USTF0",1769418997034,0.00332989,2891.4,2890.3,3.59315365]
["bitfinex-derivatives","ETHF0:USTF0",1769418997241,2.89022631,2892.2,2890.5,3.59313365]
["bitfinex-derivatives","ETHF0:USTF0",1769418997442,4.59146079,2892.1,2890.5,3.59313365]
["bitfinex-derivatives","ETHF0:USTF0",1769418997637,4.59146079,2892.0,2890.5,3.59313365]
["bitfinex-derivatives","ETHF0:USTF0",1769418997840,2.89022631,2892.2,2890.5,3.59313365]
["bitfinex-derivatives","ETHF0:USTF0",1769418998039,7.48112298,2892.1,2890.5,3.59313365]
["bitfinex-derivatives","ETHF0:USTF0",1769418998340,4.59089667,2892.0,2890.7,3.59312365]
["bitfinex-derivatives","ETHF0:USTF0",1769418998540,0.0031373,2892.1,2890.9,3.59311365]
["bitfinex-derivatives","ETHF0:USTF0",1769418998946,4.59062053,2892.0,2890.9,3.59311365]
["bitfinex-derivatives","ETHF0:USTF0",1769418999145,0.0031373,2892.1,2890.9,3.59311365]
["bitfinex-derivatives","ETHF0:USTF0",1769418999647,4.59066254,2892.0,2890.9,3.59311365]
["bitfinex-derivatives","ETHF0:USTF0",1769418999850,2.95476353,2892.1,2890.9,3.59311365]
["bitfinex-derivatives","ETHF0:USTF0",1769419000047,4.59081459,2892.0,2890.9,3.59311365]
["bitfinex-derivatives","ETHF0:USTF0",1769419000248,2.95476353,2892.1,2890.9,3.59311365]
["bitfinex-derivatives","ETHF0:USTF0",1769419000448,4.59044549,2892.0,2890.9,3.59311365]
["bitfinex-derivatives","ETHF0:USTF0",1769419000645,2.95476353,2892.1,2890.9,3.59311365]
["bitfinex-derivatives","ETHF0:USTF0",1769419000841,4.59045399,2892.0,2890.9,3.59311365]
["bitfinex-derivatives","ETHF0:USTF0",1769419001041,2.95476353,2892.1,2890.9,3.59311365]
["bitfinex-derivatives","ETHF0:USTF0",1769419001247,4.59045262,2892.0,2890.9,3.59311365]
["bitfinex-derivatives","ETHF0:USTF0",1769419001548,2.95476353,2892.1,2890.9,3.59311365]
["bitfinex-derivatives","ETHF0:USTF0",1769419001748,4.59009781,2892.0,2890.9,3.59311365]
["bitfinex-derivatives","ETHF0:USTF0",1769419001951,2.95476353,2892.1,2890.9,3.59311365]
["bitfinex-derivatives","ETHF0:USTF0",1769419002150,4.59010199,2892.0,2890.9,3.59311365]
["bitfinex-derivatives","ETHF0:USTF0",1769419002350,2.95476353,2892.1,2890.9,3.59311365]
["bitfinex-derivatives","ETHF0:USTF0",1769419002553,4.59224107,2892.0,2890.9,3.59311365]
["bitfinex-derivatives","ETHF0:USTF0",1769419002847,0.0031373,2892.1,2890.9,3.59311365]
["bitfinex-derivatives","ETHF0:USTF0",1769419003049,4.59227112,2892.0,2890.9,3.59311365]
["bitfinex-derivatives","ETHF0:USTF0",1769419003248,0.0031373,2892.1,2890.9,3.59311365]
["bitfinex-derivatives","ETHF0:USTF0",1769419003444,4.59207658,2892.0,2890.9,3.59311365]
["bitfinex-derivatives","ETHF0:USTF0",1769419003648,0.0031373,2892.1,2890.9,3.59311365]
["bitfinex-derivatives","ETHF0:USTF0",1769419003947,4.59207612,2892.0,2890.9,3.59311365]
["bitfinex-derivatives","ETHF0:USTF0",1769419004146,0.0031373,2892.1,2890.9,3.59311365]
["bitfinex-derivatives","ETHF0:USTF0",1769419004344,4.59212521,2892.0,2890.9,3.59311365]
["bitfinex-derivatives","ETHF0:USTF0",1769419004547,2.98926767,2892.1,2890.9,3.59311365]
["bitfinex-derivatives","ETHF0:USTF0",1769419004745,4.59188732,2892.0,2890.9,3.59311365]
["bitfinex-derivatives","ETHF0:USTF0",1769419005048,2.98926767,2892.1,2890.9,3.59311365]
["bitfinex-derivatives","ETHF0:USTF0",1769419005243,4.5918844,2892.0,2890.9,3.59311365]
["bitfinex-derivatives","ETHF0:USTF0",1769419005442,2.98926767,2892.1,2890.9,3.59311365]
["bitfinex-derivatives","ETHF0:USTF0",1769419005647,4.59182944,2892.0,2890.9,3.59311365]
["bitfinex-derivatives","ETHF0:USTF0",1769419005938,2.98926767,2892.1,2890.9,3.59311365]
["bitfinex-derivatives","ETHF0:USTF0",1769419006141,4.59182569,2892.0,2890.9,3.59311365]
["bitfinex-derivatives","ETHF0:USTF0",1769419006352,0.0031373,2892.1,2890.9,3.59311365]
["bitfinex-derivatives","ETHF0:USTF0",1769419006652,4.59178762,2892.0,2890.9,3.59311365]
["bitfinex-derivatives","ETHF0:USTF0",1769419006844,0.0031373,2892.1,2890.9,3.59311365]
["bitfinex-derivatives","ETHF0:USTF0",1769419007044,4.591789,2892.0,2890.9,3.59311365]
["bitfinex-derivatives","ETHF0:USTF0",1769419007240,2.96649786,2892.1,2890.9,3.59311365]
["bitfinex-derivatives","ETHF0:USTF0",1769419007449,4.59180479,2892.0,2890.9,3.59311365]
["bitfinex-derivatives","ETHF0:USTF0",1769419007644,0.0031373,2892.1,2891.1,3.41996365]
["bitfinex-derivatives","ETHF0:USTF0",1769419007839,0.0031373,2892.1,2891.3,3.59309365]
["bitfinex-derivatives","ETHF0:USTF0",1769419008039,4.06755149,2892.8,2890.0,11.925]
["bitfinex-derivatives","ETHF0:USTF0",1769419008040,4.06755149,2893.2,2892.0,3.41996365]
["bitfinex-derivatives","ETHF0:USTF0",1769419008247,2.96649786,2893.3,2892.2,3.41996365]
["bitfinex-derivatives","ETHF0:USTF0",1769419008545,4.59429594,2893.2,2892.2,3.41996365]
["bitfinex-derivatives","ETHF0:USTF0",1769419008745,2.96649786,2893.6,2892.2,3.41996365]
["bitfinex-derivatives","ETHF0:USTF0",1769419008951,7.59532777,2893.5,2892.2,3.41996365]
["bitfinex-derivatives","ETHF0:USTF0",1769419009149,7.59532777,2893.4,2892.2,3.42387755]
["bitfinex-derivatives","ETHF0:USTF0",1769419009347,4.59425978,2893.3,2892.2,3.42387755]
["bitfinex-derivatives","ETHF0:USTF0",1769419009553,0.00339976,2893.6,2892.2,3.59694755]
["bitfinex-derivatives","ETHF0:USTF0",1769419009747,4.59457044,2893.5,2892.2,3.59694755]
["bitfinex-derivatives","ETHF0:USTF0",1769419010047,0.00339976,2893.6,2892.2,3.59694755]
["bitfinex-derivatives","ETHF0:USTF0",1769419010349,0.00339976,2893.6,2892.4,3.41996365]
["bitfinex-derivatives","ETHF0:USTF0",1769419012746,2.9425394,2893.4,2892.4,3.41996365]
["bitfinex-derivatives","ETHF0:USTF0",1769419012948,2.9425394,2893.2,2892.2,0.0039139]
["bitfinex-derivatives","ETHF0:USTF0",1769419013148,2.9425394,2893.0,2891.8,3.41996365]
["bitfinex-derivatives","ETHF0:USTF0",1769419013850,2.9425394,2892.8,2891.7,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1769419014048,2.9425394,2892.8,2891.5,3.41996365]
["bitfinex-derivatives","ETHF0:USTF0",1769419014249,2.9425394,2892.6,2891.5,3.42413488]
["bitfinex-derivatives","ETHF0:USTF0",1769419015054,2.9425394,2892.6,2891.5,0.00417123]
["bitfinex-derivatives","ETHF0:USTF0",1769419016154,3.1977274,2892.4,2891.5,0.00417123]
["bitfinex-derivatives","ETHF0:USTF0",1769419018452,3.2694198,2892.9,2891.5,3.42413488]
["bitfinex-derivatives","ETHF0:USTF0",1769419018760,3.2694198,2892.7,2891.5,3.42413488]
["bitfinex-derivatives","ETHF0:USTF0",1769419019059,3.25205381,2892.5,2891.5,3.42413488]
["bitfinex-derivatives","ETHF0:USTF0",1769419023056,4.60027644,2892.4,2891.5,3.42413488]
["bitfinex-derivatives","ETHF0:USTF0",1769419023359,3.25205381,2892.5,2891.5,3.42413488]
["bitfinex-derivatives","ETHF0:USTF0",1769419023563,4.60225876,2892.4,2891.5,3.42413488]
["bitfinex-derivatives","ETHF0:USTF0",1769419023859,3.25205381,2892.5,2891.5,3.42413488]
["bitfinex-derivatives","ETHF0:USTF0",1769419024059,4.60224955,2892.4,2891.5,3.42413488]
["bitfinex-derivatives","ETHF0:USTF0",1769419024257,3.25205381,2892.5,2891.5,3.42413488]
["bitfinex-derivatives","ETHF0:USTF0",1769419024456,4.60437571,2892.4,2891.5,3.42413488]
["bitfinex-derivatives","ETHF0:USTF0",1769419024652,3.25205381,2892.5,2891.5,3.42413488]
["bitfinex-derivatives","ETHF0:USTF0",1769419024854,4.60426432,2892.4,2891.5,3.42413488]
["bitfinex-derivatives","ETHF0:USTF0",1769419025050,3.25205381,2892.5,2891.5,3.42413488]
["bitfinex-derivatives","ETHF0:USTF0",1769419025256,4.6046496,2892.4,2891.5,3.42413488]
["bitfinex-derivatives","ETHF0:USTF0",1769419025460,3.25205381,2892.5,2891.5,3.42413488]
["bitfinex-derivatives","ETHF0:USTF0",1769419025658,4.60552288,2892.4,2891.5,3.42413488]
["bitfinex-derivatives","ETHF0:USTF0",1769419025857,7.23552142,2892.8,2891.5,3.42413488]
["bitfinex-derivatives","ETHF0:USTF0",1769419026057,7.77349344,2892.7,2891.5,3.42413488]
["bitfinex-derivatives","ETHF0:USTF0",1769419026258,4.60552351,2892.6,2891.5,3.42413488]
["bitfinex-derivatives","ETHF0:USTF0",1769419026454,4.60552351,2892.5,2891.5,3.42413488]
["bitfinex-derivatives","ETHF0:USTF0",1769419026655,4.60552351,2892.4,2891.5,3.42413488]
["bitfinex-derivatives","ETHF0:USTF0",1769419026856,4.60552351,2892.3,2891.5,3.42413488]
["bitfinex-derivatives","ETHF0:USTF0",1769419027056,3.16796993,2892.7,2891.5,3.42413488]
["bitfinex-derivatives","ETHF0:USTF0",1769419027262,7.79034369,2892.6,2891.5,3.42413488]
["bitfinex-derivatives","ETHF0:USTF0",1769419027456,4.60545925,2892.5,2891.5,3.42413488]
["bitfinex-derivatives","ETHF0:USTF0",1769419028963,3.17901982,2892.9,2891.5,3.59724488]
["bitfinex-derivatives","ETHF0:USTF0",1769419029257,4.60645739,2892.8,2891.5,3.59724488]
["bitfinex-derivatives","ETHF0:USTF0",1769419029460,4.60645739,2892.7,2891.5,3.59724488]
["bitfinex-derivatives","ETHF0:USTF0",1769419029657,4.60645739,2892.6,2891.5,3.59724488]
["bitfinex-derivatives","ETHF0:USTF0",1769419029862,3.17901982,2892.9,2891.5,3.59724488]
["bitfinex-derivatives","ETHF0:USTF0",1769419030064,4.60686091,2892.8,2891.5,3.59724488]
["bitfinex-derivatives","ETHF0:USTF0",1769419030263,4.60686091,2892.7,2891.5,3.59724488]
["bitfinex-derivatives","ETHF0:USTF0",1769419030460,4.60686091,2892.6,2891.5,3.59724488]
["bitfinex-derivatives","ETHF0:USTF0",1769419030658,3.17901982,2892.9,2891.5,3.59724488]
["bitfinex-derivatives","ETHF0:USTF0",1769419030858,4.60724264,2892.8,2891.5,3.59724488]
["bitfinex-derivatives","ETHF0:USTF0",1769419031058,4.60724264,2892.7,2891.5,3.59724488]
["bitfinex-derivatives","ETHF0:USTF0",1769419031261,4.60724264,2892.6,2891.5,3.59724488]
["bitfinex-derivatives","ETHF0:USTF0",1769419031566,3.17901982,2892.9,2891.5,3.59724488]
["bitfinex-derivatives","ETHF0:USTF0",1769419031773,4.60781771,2892.8,2891.5,3.59724488]
["bitfinex-derivatives","ETHF0:USTF0",1769419032067,4.60781771,2892.7,2891.5,3.59724488]
["bitfinex-derivatives","ETHF0:USTF0",1769419032268,4.60781771,2892.6,2891.5,3.59724488]
["bitfinex-derivatives","ETHF0:USTF0",1769419032466,4.60781771,2892.5,2891.5,3.59724488]
["bitfinex-derivatives","ETHF0:USTF0",1769419032663,3.17901982,2892.9,2891.5,3.59724488]
["bitfinex-derivatives","ETHF0:USTF0",1769419032864,4.60442879,2892.8,2891.5,3.59724488]
["bitfinex-derivatives","ETHF0:USTF0",1769419033066,4.60442879,2892.7,2891.5,3.59724488]
["bitfinex-derivatives","ETHF0:USTF0",1769419033260,4.60442879,2892.6,2891.5,3.59724488]
["bitfinex-derivatives","ETHF0:USTF0",1769419033559,4.60442879,2892.5,2891.5,3.59724488]
["bitfinex-derivatives","ETHF0:USTF0",1769419033756,3.17901982,2892.9,2891.5,3.59724488]
["bitfinex-derivatives","ETHF0:USTF0",1769419033961,4.60493477,2892.8,2891.5,3.59724488]
["bitfinex-derivatives","ETHF0:USTF0",1769419034166,4.60493477,2892.7,2891.7,3.51077263]
["bitfinex-derivatives","ETHF0:USTF0",1769419034465,4.60493477,2892.6,2891.7,3.51077263]
["bitfinex-derivatives","ETHF0:USTF0",1769419034665,4.60493477,2892.5,2891.7,3.51077263]
["bitfinex-derivatives","ETHF0:USTF0",1769419034867,3.11830684,2892.7,2891.7,3.51077263]
["bitfinex-derivatives","ETHF0:USTF0",1769419035062,4.60550611,2892.6,2891.7,3.51077263]
["bitfinex-derivatives","ETHF0:USTF0",1769419035262,4.60550611,2892.5,2891.7,3.51077263]
["bitfinex-derivatives","ETHF0:USTF0",1769419035464,3.11830684,2892.7,2891.7,3.51077263]
["bitfinex-derivatives","ETHF0:USTF0",1769419035664,4.60616693,2892.6,2891.7,3.51077263]
["bitfinex-derivatives","ETHF0:USTF0",1769419035862,4.60616693,2892.5,2891.7,3.51077263]
["bitfinex-derivatives","ETHF0:USTF0",1769419036062,3.11830684,2892.7,2891.7,3.51077263]
["bitfinex-derivatives","ETHF0:USTF0",1769419036372,4.6067409,2892.6,2891.7,3.51077263]
["bitfinex-derivatives","ETHF0:USTF0",1769419036668,4.6067409,2892.5,2891.7,3.51077263]
["bitfinex-derivatives","ETHF0:USTF0",1769419036868,9.72271619,2893.0,2891.7,3.51077263]
["bitfinex-derivatives","ETHF0:USTF0",1769419037056,7.68902142,2892.9,2891.7,3.51077263]
["bitfinex-derivatives","ETHF0:USTF0",1769419037261,4.60685672,2892.8,2891.7,3.51077263]
["bitfinex-derivatives","ETHF0:USTF0",1769419037463,4.60685672,2892.8,2891.7,3.68387263]
["bitfinex-derivatives","ETHF0:USTF0",1769419038869,4.60685672,2892.7,2891.7,3.68387263]
["bitfinex-derivatives","ETHF0:USTF0",1769419039072,4.60685672,2892.6,2891.7,3.68387263]
["bitfinex-derivatives","ETHF0:USTF0",1769419039269,2.573,2893.0,2891.7,3.68387263]
["bitfinex-derivatives","ETHF0:USTF0",1769419039469,4.61205383,2892.9,2891.7,3.68387263]
["bitfinex-derivatives","ETHF0:USTF0",1769419039766,4.61205383,2892.8,2891.7,3.68387263]
["bitfinex-derivatives","ETHF0:USTF0",1769419039968,4.61205383,2892.7,2891.7,3.68387263]
["bitfinex-derivatives","ETHF0:USTF0",1769419040167,4.61205383,2892.6,2891.7,3.68387263]
["bitfinex-derivatives","ETHF0:USTF0",1769419040368,4.61409424,2892.5,2891.7,3.68387263]
["bitfinex-derivatives","ETHF0:USTF0",1769419040568,3.05261396,2892.9,2891.7,3.68387263]
["bitfinex-derivatives","ETHF0:USTF0",1769419040769,4.61436626,2892.8,2891.7,3.68387263]
["bitfinex-derivatives","ETHF0:USTF0",1769419040973,4.61436626,2892.7,2891.7,3.68387263]
["bitfinex-derivatives","ETHF0:USTF0",1769419041174,4.61436626,2892.6,2891.7,3.68387263]
["bitfinex-derivatives","ETHF0:USTF0",1769419041372,4.61436626,2892.5,2891.7,3.68387263]
["bitfinex-derivatives","ETHF0:USTF0",1769419041573,3.05261396,2892.9,2891.7,3.68387263]
["bitfinex-derivatives","ETHF0:USTF0",1769419041774,4.61689388,2892.8,2891.7,3.68387263]
["bitfinex-derivatives","ETHF0:USTF0",1769419041974,4.61689388,2892.7,2891.7,3.68387263]
["bitfinex-derivatives","ETHF0:USTF0",1769419042174,4.61689388,2892.6,2891.7,3.68387263]
["bitfinex-derivatives","ETHF0:USTF0",1769419042374,4.61689388,2892.5,2891.7,3.68387263]
["bitfinex-derivatives","ETHF0:USTF0",1769419042574,4.61689388,2892.4,2891.7,3.68387263]
["bitfinex-derivatives","ETHF0:USTF0",1769419042778,3.05261396,2892.9,2891.7,3.68387263]
["bitfinex-derivatives","ETHF0:USTF0",1769419042977,4.62115388,2892.8,2891.7,3.68387263]
["bitfinex-derivatives","ETHF0:USTF0",1769419043173,4.62115388,2892.7,2891.7,3.68387263]
["bitfinex-derivatives","ETHF0:USTF0",1769419043371,4.62115388,2892.6,2891.7,3.68387263]
["bitfinex-derivatives","ETHF0:USTF0",1769419043571,3.05261396,2892.9,2891.7,3.68387263]
["bitfinex-derivatives","ETHF0:USTF0",1769419043771,4.62086801,2892.8,2891.7,3.68387263]
["bitfinex-derivatives","ETHF0:USTF0",1769419044074,4.62086801,2892.7,2891.7,3.68387263]
["bitfinex-derivatives","ETHF0:USTF0",1769419044272,4.62086801,2892.6,2891.7,3.68387263]
["bitfinex-derivatives","ETHF0:USTF0",1769419044473,3.05261396,2892.9,2891.7,3.68387263]
["bitfinex-derivatives","ETHF0:USTF0",1769419044773,4.62035338,2892.8,2891.7,3.68387263]
["bitfinex-derivatives","ETHF0:USTF0",1769419044972,4.62035338,2892.7,2891.7,3.68387263]
["bitfinex-derivatives","ETHF0:USTF0",1769419045174,4.62035338,2892.6,2891.7,3.68387263]
["bitfinex-derivatives","ETHF0:USTF0",1769419045479,3.05261396,2892.9,2891.7,3.68387263]
["bitfinex-derivatives","ETHF0:USTF0",1769419045674,4.61992419,2892.8,2891.7,3.68387263]
["bitfinex-derivatives","ETHF0:USTF0",1769419045875,4.61992419,2892.7,2891.7,3.68387263]
["bitfinex-derivatives","ETHF0:USTF0",1769419046071,4.61992419,2892.6,2891.7,3.68387263]
["bitfinex-derivatives","ETHF0:USTF0",1769419046276,3.05261396,2892.9,2891.7,3.68387263]
["bitfinex-derivatives","ETHF0:USTF0",1769419046477,4.61968995,2892.8,2891.7,3.68387263]
["bitfinex-derivatives","ETHF0:USTF0",1769419046684,4.61999856,2892.7,2891.7,3.68387263]
["bitfinex-derivatives","ETHF0:USTF0",1769419046879,4.61999856,2892.6,2891.7,3.68387263]
["bitfinex-derivatives","ETHF0:USTF0",1769419047077,2.79084676,2893.1,2892.2,3.51271077]
["bitfinex-derivatives","ETHF0:USTF0",1769419047275,4.61980397,2893.0,2892.2,3.51271077]
["bitfinex-derivatives","ETHF0:USTF0",1769419047474,4.61980397,2892.9,2892.2,3.51271077]
["bitfinex-derivatives","ETHF0:USTF0",1769419047678,5.55098962,2892.8,2892.0,3.51271077]
["bitfinex-derivatives","ETHF0:USTF0",1769419047981,4.61980397,2892.7,2892.0,3.51271077]
["bitfinex-derivatives","ETHF0:USTF0",1769419048680,4.61980397,2892.6,2892.0,3.51271077]
["bitfinex-derivatives","ETHF0:USTF0",1769419048980,2.79084676,2892.9,2892.0,3.51271077]
["bitfinex-derivatives","ETHF0:USTF0",1769419049171,4.62105493,2892.8,2892.0,3.51271077]
["bitfinex-derivatives","ETHF0:USTF0",1769419049374,4.62105493,2892.7,2892.0,3.51271077]
["bitfinex-derivatives","ETHF0:USTF0",1769419049576,4.62105493,2892.6,2892.0,3.51271077]
["bitfinex-derivatives","ETHF0:USTF0",1769419049779,2.79084676,2892.9,2892.0,3.51271077]
["bitfinex-derivatives","ETHF0:USTF0",1769419050081,4.62208365,2892.8,2892.0,3.51271077]
["bitfinex-derivatives","ETHF0:USTF0",1769419050281,4.62208365,2892.7,2892.0,3.51271077]
["bitfinex-derivatives","ETHF0:USTF0",1769419050482,4.62208365,2892.6,2892.0,3.51271077]
["bitfinex-derivatives","ETHF0:USTF0",1769419050685,7.82414713,2893.1,2892.0,3.51271077]
["bitfinex-derivatives","ETHF0:USTF0",1769419050884,4.6223895,2893.0,2892.0,3.51271077]
["bitfinex-derivatives","ETHF0:USTF0",1769419051181,4.6223895,2892.9,2892.0,3.51271077]
["bitfinex-derivatives","ETHF0:USTF0",1769419051382,4.6223895,2892.8,2892.0,3.51271077]
["bitfinex-derivatives","ETHF0:USTF0",1769419051581,4.6223895,2892.7,2892.0,3.51271077]
["bitfinex-derivatives","ETHF0:USTF0",1769419051784,3.75659564,2893.1,2892.0,3.51271077]
["bitfinex-derivatives","ETHF0:USTF0",1769419051984,4.62344558,2893.0,2892.0,3.51271077]
["bitfinex-derivatives","ETHF0:USTF0",1769419052284,4.62344558,2892.9,2892.0,3.51271077]
["bitfinex-derivatives","ETHF0:USTF0",1769419052484,4.62344558,2892.8,2892.0,3.51271077]
["bitfinex-derivatives","ETHF0:USTF0",1769419052685,4.62344558,2892.7,2892.0,3.51271077]
["bitfinex-derivatives","ETHF0:USTF0",1769419052887,6.32959564,2893.1,2892.0,3.51271077]
["bitfinex-derivatives","ETHF0:USTF0",1769419053075,4.62357242,2893.0,2892.0,3.51271077]
["bitfinex-derivatives","ETHF0:USTF0",1769419053275,4.62357242,2892.9,2892.0,3.51271077]
["bitfinex-derivatives","ETHF0:USTF0",1769419053578,4.62357242,2892.8,2892.0,3.68579077]
["bitfinex-derivatives","ETHF0:USTF0",1769419053778,2.573,2893.1,2892.2,3.51271077]
["bitfinex-derivatives","ETHF0:USTF0",1769419053980,4.62444701,2893.0,2892.3,3.51271077]
["bitfinex-derivatives","ETHF0:USTF0",1769419054180,4.06755149,2893.4,2892.3,3.51271077]
["bitfinex-derivatives","ETHF0:USTF0",1769419054993,0.00339976,2893.6,2892.9,3.54103648]
["bitfinex-derivatives","ETHF0:USTF0",1769419057392,3.67163066,2894.2,2892.9,3.71406648]
["bitfinex-derivatives","ETHF0:USTF0",1769419057593,3.67163066,2894.2,2893.2,3.54103648]
["bitfinex-derivatives","ETHF0:USTF0",1769419058497,3.67406278,2894.2,2893.2,3.54103648]
["bitfinex-derivatives","ETHF0:USTF0",1769419058793,0.00243212,2894.2,2893.7,4.47222213]
["bitfinex-derivatives","ETHF0:USTF0",1769419058998,0.00243212,2894.2,2893.7,3.54439151]
["bitfinex-derivatives","ETHF0:USTF0",1769419060086,0.00243212,2894.2,2893.7,0.00335503]
["bitfinex-derivatives","ETHF0:USTF0",1769419060287,3.67163066,2894.1,2892.9,3.71406648]
["bitfinex-derivatives","ETHF0:USTF0",1769419060495,3.67163066,2893.9,2892.9,3.71406648]
["bitfinex-derivatives","ETHF0:USTF0",1769419061198,3.67163066,2893.9,2892.9,3.71774716]
["bitfinex-derivatives","ETHF0:USTF0",1769419061697,3.67406278,2894.2,2892.9,3.71774716]
["bitfinex-derivatives","ETHF0:USTF0",1769419062201,3.67163066,2893.9,2892.9,3.71774716]
["bitfinex-derivatives","ETHF0:USTF0",1769419067703,3.67406278,2894.2,2892.9,3.71774716]
["bitfinex-derivatives","ETHF0:USTF0",1769419067898,3.67163066,2894.0,2892.9,3.71774716]
["bitfinex-derivatives","ETHF0:USTF0",1769419077005,3.67163066,2894.0,2893.1,3.54103648]
["bitfinex-derivatives","ETHF0:USTF0",1769419078208,4.53256769,2893.9,2893.1,3.54103648]
["bitfinex-derivatives","ETHF0:USTF0",1769419078412,3.67163066,2894.0,2893.1,3.54103648]
["bitfinex-derivatives","ETHF0:USTF0",1769419078610,8.20438696,2893.9,2893.1,3.54103648]
["bitfinex-derivatives","ETHF0:USTF0",1769419078906,3.67163066,2893.9,2893.1,3.54103648]
["bitfinex-derivatives","ETHF0:USTF0",1769419079800,3.67163066,2893.9,2893.0,0.17302]
["bitfinex-derivatives","ETHF0:USTF0",1769419080009,3.67163066,2893.7,2893.0,0.17302]
["bitfinex-derivatives","ETHF0:USTF0",1769419081106,8.20906004,2893.6,2893.0,0.17302]
["bitfinex-derivatives","ETHF0:USTF0",1769419081408,3.67163066,2893.6,2893.0,0.17302]
["bitfinex-derivatives","ETHF0:USTF0",1769419083201,4.5434459,2893.5,2893.0,3.71405648]
["bitfinex-derivatives","ETHF0:USTF0",1769419083408,3.67163066,2893.6,2892.9,0.00368068]
["bitfinex-derivatives","ETHF0:USTF0",1769419083607,3.67163066,2893.3,2892.9,0.00368068]
["bitfinex-derivatives","ETHF0:USTF0",1769419084009,3.67163066,2893.3,2892.6,5.27103648]
["bitfinex-derivatives","ETHF0:USTF0",1769419084914,3.67163066,2893.3,2892.6,5.27552415]
["bitfinex-derivatives","ETHF0:USTF0",1769419086215,3.57246727,2893.7,2892.7,3.75169754]
["bitfinex-derivatives","ETHF0:USTF0",1769419086515,3.57246727,2893.5,2892.7,3.75169754]
["bitfinex-derivatives","ETHF0:USTF0",1769419086811,8.117349,2893.4,2892.7,3.75169754]
["bitfinex-derivatives","ETHF0:USTF0",1769419087013,4.54488173,2893.3,2892.7,3.75169754]
["bitfinex-derivatives","ETHF0:USTF0",1769419087205,3.57246727,2893.4,2892.7,3.75169754]
["bitfinex-derivatives","ETHF0:USTF0",1769419087411,4.54401714,2893.3,2892.7,3.75169754]
["bitfinex-derivatives","ETHF0:USTF0",1769419087709,3.57246727,2893.4,2892.7,3.75169754]
["bitfinex-derivatives","ETHF0:USTF0",1769419087909,4.54401189,2893.3,2892.7,3.75169754]
["bitfinex-derivatives","ETHF0:USTF0",1769419088108,3.57246727,2893.4,2892.7,3.75169754]
["bitfinex-derivatives","ETHF0:USTF0",1769419088309,4.54385099,2893.3,2892.7,3.75169754]
["bitfinex-derivatives","ETHF0:USTF0",1769419088511,3.57246727,2893.4,2892.7,3.75169754]
["bitfinex-derivatives","ETHF0:USTF0",1769419088711,4.54338582,2893.3,2892.7,3.75169754]
["bitfinex-derivatives","ETHF0:USTF0",1769419088916,3.57246727,2893.4,2892.7,3.75169754]
["bitfinex-derivatives","ETHF0:USTF0",1769419089214,4.54338432,2893.3,2892.7,3.75169754]
["bitfinex-derivatives","ETHF0:USTF0",1769419089415,3.57246727,2893.4,2892.7,3.75169754]
["bitfinex-derivatives","ETHF0:USTF0",1769419089615,4.54357419,2893.3,2892.7,3.75169754]
["bitfinex-derivatives","ETHF0:USTF0",1769419089815,3.57246727,2893.4,2892.7,3.75169754]
["bitfinex-derivatives","ETHF0:USTF0",1769419090015,4.54357301,2893.3,2892.7,3.75169754]
["bitfinex-derivatives","ETHF0:USTF0",1769419090215,3.57246727,2893.4,2892.7,3.75169754]
["bitfinex-derivatives","ETHF0:USTF0",1769419090411,4.54492758,2893.3,2892.7,3.75169754]
["bitfinex-derivatives","ETHF0:USTF0",1769419090607,3.57246727,2893.4,2892.7,3.75169754]
["bitfinex-derivatives","ETHF0:USTF0",1769419090917,4.5452527,2893.3,2892.7,3.75169754]
["bitfinex-derivatives","ETHF0:USTF0",1769419091118,3.57246727,2893.4,2892.7,3.75169754]
["bitfinex-derivatives","ETHF0:USTF0",1769419091318,4.54510866,2893.3,2892.7,3.75169754]
["bitfinex-derivatives","ETHF0:USTF0",1769419091520,3.57246727,2893.4,2892.7,3.75169754]
["bitfinex-derivatives","ETHF0:USTF0",1769419091721,4.54407561,2893.3,2892.7,3.75169754]
["bitfinex-derivatives","ETHF0:USTF0",1769419091921,3.57246727,2893.4,2892.7,3.75169754]
["bitfinex-derivatives","ETHF0:USTF0",1769419092220,4.54414423,2893.3,2892.7,3.75169754]
["bitfinex-derivatives","ETHF0:USTF0",1769419092414,3.57246727,2893.4,2892.6,0.00448767]
["bitfinex-derivatives","ETHF0:USTF0",1769419092614,3.57246727,2893.2,2892.6,0.00448767]
["bitfinex-derivatives","ETHF0:USTF0",1769419092810,4.54356716,2893.1,2892.6,3.75618521]
["bitfinex-derivatives","ETHF0:USTF0",1769419094122,8.11603443,2893.1,2892.6,0.00448767]
["bitfinex-derivatives","ETHF0:USTF0",1769419094312,3.57246727,2893.1,2892.6,0.00448767]
["bitfinex-derivatives","ETHF0:USTF0",1769419094921,3.57246727,2893.1,2892.6,3.75618521]
["bitfinex-derivatives","ETHF0:USTF0",1769419095121,3.57246727,2893.5,2892.6,3.75618521]
["bitfinex-derivatives","ETHF0:USTF0",1769419095417,3.57246727,2893.3,2892.6,3.75618521]
["bitfinex-derivatives","ETHF0:USTF0",1769419095619,4.54056131,2893.2,2892.6,3.75618521]
["bitfinex-derivatives","ETHF0:USTF0",1769419095818,3.57246727,2893.3,2892.6,3.75618521]
["bitfinex-derivatives","ETHF0:USTF0",1769419096114,4.53999774,2893.2,2892.6,3.75618521]
["bitfinex-derivatives","ETHF0:USTF0",1769419096316,3.57246727,2893.3,2892.6,3.75618521]
["bitfinex-derivatives","ETHF0:USTF0",1769419096519,4.53950165,2893.2,2892.6,3.75618521]
["bitfinex-derivatives","ETHF0:USTF0",1769419096719,3.57246727,2893.3,2892.6,3.75618521]
["bitfinex-derivatives","ETHF0:USTF0",1769419096919,4.53949844,2893.2,2892.6,3.75618521]
["bitfinex-derivatives","ETHF0:USTF0",1769419097119,3.57246727,2893.3,2892.6,3.75618521]
["bitfinex-derivatives","ETHF0:USTF0",1769419097424,3.57246727,2893.1,2892.6,0.00448767]
["bitfinex-derivatives","ETHF0:USTF0",1769419099118,3.57246727,2893.1,2892.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769419099424,3.61098599,2892.9,2892.0,0.17308]
["bitfinex-derivatives","ETHF0:USTF0",1769419099724,3.61098599,2892.9,2891.8,5.19126878]
["bitfinex-derivatives","ETHF0:USTF0",1769419100121,3.61098599,2892.9,2891.8,5.1936929]
["bitfinex-derivatives","ETHF0:USTF0",1769419103028,3.61098599,2892.9,2891.9,3.46126878]
["bitfinex-derivatives","ETHF0:USTF0",1769419103623,3.61098599,2892.7,2891.9,3.46126878]
["bitfinex-derivatives","ETHF0:USTF0",1769419111434,3.61098599,2893.2,2891.9,3.46126878]
["bitfinex-derivatives","ETHF0:USTF0",1769419111739,4.53431418,2893.1,2892.1,3.46126878]
["bitfinex-derivatives","ETHF0:USTF0",1769419111937,4.53431418,2893.0,2892.1,3.46126878]
["bitfinex-derivatives","ETHF0:USTF0",1769419112337,7.67853748,2892.9,2891.8,0.00242412]
["bitfinex-derivatives","ETHF0:USTF0",1769419112534,3.61098599,2892.7,2891.6,3.46126878]
["bitfinex-derivatives","ETHF0:USTF0",1769419112738,3.61098599,2892.5,2891.5,0.17311]
["bitfinex-derivatives","ETHF0:USTF0",1769419112937,3.61098599,2892.3,2891.5,0.17311]
["bitfinex-derivatives","ETHF0:USTF0",1769419113533,3.61098599,2892.3,2891.5,0.17721578]
["bitfinex-derivatives","ETHF0:USTF0",1769419116145,3.61098599,2892.3,2890.7,4.36396734]
["bitfinex-derivatives","ETHF0:USTF0",1769419116336,4.53202331,2892.2,2890.9,3.43329684]
["bitfinex-derivatives","ETHF0:USTF0",1769419116536,3.61098599,2892.3,2890.9,3.43329684]
["bitfinex-derivatives","ETHF0:USTF0",1769419116737,3.61098599,2892.3,2891.0,3.43329684]
["bitfinex-derivatives","ETHF0:USTF0",1769419117245,3.61098599,2892.3,2891.0,3.43645967]
["bitfinex-derivatives","ETHF0:USTF0",1769419117546,3.61098599,2892.3,2891.5,3.43329684]
["bitfinex-derivatives","ETHF0:USTF0",1769419117736,3.50661711,2892.7,2891.6,3.60640684]
["bitfinex-derivatives","ETHF0:USTF0",1769419118044,4.53240879,2892.6,2891.6,3.60640684]
["bitfinex-derivatives","ETHF0:USTF0",1769419118348,4.53240879,2892.5,2891.6,3.60640684]
["bitfinex-derivatives","ETHF0:USTF0",1769419118542,3.50661711,2892.6,2891.6,3.60640684]
["bitfinex-derivatives","ETHF0:USTF0",1769419118749,4.53310985,2892.5,2891.6,3.60640684]
["bitfinex-derivatives","ETHF0:USTF0",1769419118951,3.50661711,2892.6,2891.6,3.60640684]
["bitfinex-derivatives","ETHF0:USTF0",1769419119149,4.53310785,2892.5,2891.6,3.60640684]
["bitfinex-derivatives","ETHF0:USTF0",1769419119351,3.50661711,2892.6,2891.6,3.60640684]
["bitfinex-derivatives","ETHF0:USTF0",1769419119554,3.50661711,2892.4,2891.6,3.60640684]
["bitfinex-derivatives","ETHF0:USTF0",1769419123453,3.50661711,2892.4,2891.6,0.17311]
["bitfinex-derivatives","ETHF0:USTF0",1769419123850,6.64055149,2892.9,2891.6,3.60640684]
["bitfinex-derivatives","ETHF0:USTF0",1769419124055,3.50661711,2892.7,2891.6,3.60640684]
["bitfinex-derivatives","ETHF0:USTF0",1769419124354,8.05547989,2892.6,2891.6,3.60640684]
["bitfinex-derivatives","ETHF0:USTF0",1769419124555,8.05547989,2892.5,2891.6,3.60640684]
["bitfinex-derivatives","ETHF0:USTF0",1769419124757,4.54886278,2892.4,2891.6,3.60640684]
["bitfinex-derivatives","ETHF0:USTF0",1769419125659,3.50661711,2892.5,2891.6,3.60640684]
["bitfinex-derivatives","ETHF0:USTF0",1769419125959,4.55118672,2892.4,2891.6,3.60640684]
["bitfinex-derivatives","ETHF0:USTF0",1769419126158,3.50661711,2892.5,2891.6,3.60640684]
["bitfinex-derivatives","ETHF0:USTF0",1769419126459,3.50661711,2892.3,2891.6,3.60640684]
["bitfinex-derivatives","ETHF0:USTF0",1769419127653,3.50661711,2892.3,2891.6,0.17311]
["bitfinex-derivatives","ETHF0:USTF0",1769419128756,3.50661711,2892.3,2891.5,2.318]
["bitfinex-derivatives","ETHF0:USTF0",1769419129354,3.50661711,2892.1,2891.5,2.318]
["bitfinex-derivatives","ETHF0:USTF0",1769419129657,3.51097556,2892.1,2891.5,2.318]
["bitfinex-derivatives","ETHF0:USTF0",1769419131357,0.00193432,2892.1,2891.7,3.43329684]
["bitfinex-derivatives","ETHF0:USTF0",1769419131862,0.00193432,2892.1,2891.6,0.17311]
["bitfinex-derivatives","ETHF0:USTF0",1769419132063,3.50855143,2892.1,2891.6,0.17311]
["bitfinex-derivatives","ETHF0:USTF0",1769419133470,3.50855143,2892.1,2891.5,2.318]
["bitfinex-derivatives","ETHF0:USTF0",1769419134761,3.50855143,2892.1,2891.2,3.43329684]
["bitfinex-derivatives","ETHF0:USTF0",1769419135762,3.50855143,2892.1,2891.2,3.60642684]
["bitfinex-derivatives","ETHF0:USTF0",1769419136159,3.50855143,2892.1,2891.3,3.60641684]
["bitfinex-derivatives","ETHF0:USTF0",1769419139467,3.50855143,2892.1,2891.3,0.17312]
["bitfinex-derivatives","ETHF0:USTF0",1769419140269,8.06097827,2892.0,2891.3,0.17312]
["bitfinex-derivatives","ETHF0:USTF0",1769419140475,3.50661711,2892.0,2891.3,0.17312]
["bitfinex-derivatives","ETHF0:USTF0",1769419140869,3.50661711,2892.0,2891.0,10.00145967]
["bitfinex-derivatives","ETHF0:USTF0",1769419141072,3.50661711,2891.8,2891.0,6.56816283]
["bitfinex-derivatives","ETHF0:USTF0",1769419141470,3.50661711,2891.6,2890.8,0.17315]
["bitfinex-derivatives","ETHF0:USTF0",1769419142069,3.50661711,2891.6,2890.8,3.60644684]
["bitfinex-derivatives","ETHF0:USTF0",1769419142270,3.50661711,2891.6,2890.9,3.60644684]
["bitfinex-derivatives","ETHF0:USTF0",1769419142571,3.50661711,2892.0,2891.0,3.60643684]
["bitfinex-derivatives","ETHF0:USTF0",1769419142870,3.50661711,2891.8,2891.0,3.60643684]
["bitfinex-derivatives","ETHF0:USTF0",1769419143071,4.55453687,2891.7,2891.0,3.60643684]
["bitfinex-derivatives","ETHF0:USTF0",1769419143271,3.50661711,2891.8,2891.0,3.60643684]
["bitfinex-derivatives","ETHF0:USTF0",1769419146478,3.47040801,2892.1,2891.1,4.62954541]
["bitfinex-derivatives","ETHF0:USTF0",1769419146683,4.55129044,2892.0,2891.3,3.87095827]
["bitfinex-derivatives","ETHF0:USTF0",1769419146981,0.00193432,2892.1,2891.3,3.87095827]
["bitfinex-derivatives","ETHF0:USTF0",1769419148684,3.47040801,2892.1,2891.3,3.87095827]
["bitfinex-derivatives","ETHF0:USTF0",1769419152585,4.55622424,2892.0,2891.3,3.87095827]
["bitfinex-derivatives","ETHF0:USTF0",1769419152786,3.47040801,2892.1,2891.3,3.87095827]
["bitfinex-derivatives","ETHF0:USTF0",1769419153087,4.55614438,2892.0,2891.3,3.87095827]
["bitfinex-derivatives","ETHF0:USTF0",1769419153386,3.47040801,2892.1,2891.3,3.87095827]
["bitfinex-derivatives","ETHF0:USTF0",1769419153589,4.55555953,2892.0,2891.3,3.87095827]
["bitfinex-derivatives","ETHF0:USTF0",1769419153784,3.47040801,2892.1,2891.3,3.87095827]
["bitfinex-derivatives","ETHF0:USTF0",1769419153985,4.55555583,2892.0,2891.3,3.87095827]
["bitfinex-derivatives","ETHF0:USTF0",1769419154191,3.47040801,2892.1,2891.3,3.87095827]
["bitfinex-derivatives","ETHF0:USTF0",1769419154489,4.55519309,2892.0,2891.3,3.87095827]
["bitfinex-derivatives","ETHF0:USTF0",1769419154680,3.47040801,2892.1,2891.3,3.87095827]
["bitfinex-derivatives","ETHF0:USTF0",1769419154883,4.55490509,2892.0,2891.3,3.87095827]
["bitfinex-derivatives","ETHF0:USTF0",1769419155088,3.47040801,2892.1,2891.3,3.87095827]
["bitfinex-derivatives","ETHF0:USTF0",1769419155287,4.55503774,2892.0,2891.3,3.87095827]
["bitfinex-derivatives","ETHF0:USTF0",1769419155489,3.47040801,2892.1,2891.3,3.87095827]
["bitfinex-derivatives","ETHF0:USTF0",1769419155689,4.55519906,2892.0,2891.3,3.87095827]
["bitfinex-derivatives","ETHF0:USTF0",1769419155990,3.47040801,2892.1,2891.3,3.87095827]
["bitfinex-derivatives","ETHF0:USTF0",1769419156191,4.55532849,2892.0,2891.3,3.87095827]
["bitfinex-derivatives","ETHF0:USTF0",1769419156394,3.47040801,2892.1,2891.3,3.87095827]
["bitfinex-derivatives","ETHF0:USTF0",1769419156580,4.55563109,2892.0,2891.3,3.87095827]
["bitfinex-derivatives","ETHF0:USTF0",1769419156781,3.47040801,2892.1,2891.3,3.87095827]
["bitfinex-derivatives","ETHF0:USTF0",1769419156985,4.55563408,2892.0,2891.3,3.87095827]
["bitfinex-derivatives","ETHF0:USTF0",1769419157187,3.47040801,2892.1,2891.3,3.87095827]
["bitfinex-derivatives","ETHF0:USTF0",1769419157486,4.55599213,2892.0,2891.3,3.87095827]
["bitfinex-derivatives","ETHF0:USTF0",1769419157690,3.47040801,2892.1,2891.3,3.87095827]
["bitfinex-derivatives","ETHF0:USTF0",1769419157891,4.55598917,2892.0,2891.3,3.87095827]
["bitfinex-derivatives","ETHF0:USTF0",1769419158090,3.47040801,2892.1,2891.3,3.87095827]
["bitfinex-derivatives","ETHF0:USTF0",1769419158390,4.55611626,2892.0,2891.3,3.87095827]
["bitfinex-derivatives","ETHF0:USTF0",1769419158592,3.47040801,2892.1,2891.3,3.87095827]
["bitfinex-derivatives","ETHF0:USTF0",1769419158793,4.55616994,2892.0,2891.3,3.87095827]
["bitfinex-derivatives","ETHF0:USTF0",1769419158995,3.47040801,2892.1,2891.3,3.87095827]
["bitfinex-derivatives","ETHF0:USTF0",1769419159194,4.55627598,2892.0,2891.3,3.87095827]
["bitfinex-derivatives","ETHF0:USTF0",1769419159397,0.00193432,2892.1,2891.3,3.87095827]
["bitfinex-derivatives","ETHF0:USTF0",1769419159695,4.55633979,2892.0,2891.3,3.87095827]
["bitfinex-derivatives","ETHF0:USTF0",1769419159892,0.00193432,2892.1,2891.3,3.87095827]
["bitfinex-derivatives","ETHF0:USTF0",1769419160086,4.55633807,2892.0,2891.3,3.87095827]
["bitfinex-derivatives","ETHF0:USTF0",1769419160292,0.00193432,2892.1,2891.3,3.87095827]
["bitfinex-derivatives","ETHF0:USTF0",1769419160491,4.55699779,2892.0,2891.3,3.87095827]
["bitfinex-derivatives","ETHF0:USTF0",1769419160691,0.00193432,2892.1,2891.3,3.87095827]
["bitfinex-derivatives","ETHF0:USTF0",1769419160890,4.55699738,2892.0,2891.3,3.87095827]
["bitfinex-derivatives","ETHF0:USTF0",1769419161090,0.00193432,2892.1,2891.3,3.87095827]
["bitfinex-derivatives","ETHF0:USTF0",1769419161298,4.55743975,2892.0,2891.3,3.87095827]
["bitfinex-derivatives","ETHF0:USTF0",1769419161597,0.00193432,2892.1,2891.3,3.87095827]
["bitfinex-derivatives","ETHF0:USTF0",1769419161797,4.55850788,2892.0,2891.3,3.87095827]
["bitfinex-derivatives","ETHF0:USTF0",1769419162097,3.76871635,2892.7,2891.8,3.47327052]
["bitfinex-derivatives","ETHF0:USTF0",1769419162293,8.32805475,2892.6,2891.8,3.47327052]
["bitfinex-derivatives","ETHF0:USTF0",1769419162491,4.5593384,2892.5,2891.8,3.47327052]
["bitfinex-derivatives","ETHF0:USTF0",1769419163094,4.56318039,2892.5,2891.8,3.47327052]
["bitfinex-derivatives","ETHF0:USTF0",1769419163294,4.5593384,2892.4,2891.8,3.47327052]
["bitfinex-derivatives","ETHF0:USTF0",1769419163498,0.00384199,2892.5,2891.8,3.47327052]
["bitfinex-derivatives","ETHF0:USTF0",1769419163800,4.55815697,2892.4,2891.8,3.47327052]
["bitfinex-derivatives","ETHF0:USTF0",1769419163993,0.00384199,2892.5,2891.8,3.47327052]
["bitfinex-derivatives","ETHF0:USTF0",1769419164194,4.55766937,2892.4,2891.8,3.47327052]
["bitfinex-derivatives","ETHF0:USTF0",1769419164491,0.00384199,2892.5,2891.8,3.64637052]
["bitfinex-derivatives","ETHF0:USTF0",1769419164893,0.00384199,2892.5,2892.0,3.47327052]
["bitfinex-derivatives","ETHF0:USTF0",1769419165296,4.06755149,2893.0,2892.1,3.47327052]
["bitfinex-derivatives","ETHF0:USTF0",1769419165492,4.55763247,2892.9,2892.1,3.64635052]
["bitfinex-derivatives","ETHF0:USTF0",1769419165689,4.55763247,2892.8,2892.1,3.64635052]
["bitfinex-derivatives","ETHF0:USTF0",1769419165892,3.76871635,2893.0,2892.1,3.64635052]
["bitfinex-derivatives","ETHF0:USTF0",1769419166096,4.55758964,2892.9,2892.1,3.64635052]
["bitfinex-derivatives","ETHF0:USTF0",1769419166399,4.55758964,2892.8,2892.1,3.64635052]
["bitfinex-derivatives","ETHF0:USTF0",1769419166601,0.00344521,2892.9,2892.1,3.64635052]
["bitfinex-derivatives","ETHF0:USTF0",1769419167101,0.00344521,2892.9,2892.3,3.47327052]
["bitfinex-derivatives","ETHF0:USTF0",1769419168503,3.76871635,2893.0,2892.3,3.47327052]
["bitfinex-derivatives","ETHF0:USTF0",1769419168701,3.76871635,2893.4,2892.3,3.47327052]
["bitfinex-derivatives","ETHF0:USTF0",1769419168903,4.55314395,2893.3,2892.5,3.47327052]
["bitfinex-derivatives","ETHF0:USTF0",1769419169098,4.55314395,2893.2,2892.5,3.47327052]
["bitfinex-derivatives","ETHF0:USTF0",1769419169298,3.76871635,2893.4,2892.5,3.47327052]
["bitfinex-derivatives","ETHF0:USTF0",1769419169499,0.0034499,2893.2,2892.5,3.47327052]
["bitfinex-derivatives","ETHF0:USTF0",1769419170005,3.77216625,2893.2,2892.5,3.47327052]
["bitfinex-derivatives","ETHF0:USTF0",1769419170303,3.77216625,2893.2,2892.2,3.64634052]
["bitfinex-derivatives","ETHF0:USTF0",1769419173511,3.77216625,2893.2,2892.5,3.47327052]
["bitfinex-derivatives","ETHF0:USTF0",1769419173902,0.0034499,2893.2,2892.5,3.47327052]
["bitfinex-derivatives","ETHF0:USTF0",1769419176604,0.0034499,2893.2,2892.7,3.60436323]
["bitfinex-derivatives","ETHF0:USTF0",1769419176810,3.71218154,2893.6,2892.9,3.43132323]
["bitfinex-derivatives","ETHF0:USTF0",1769419177409,3.71218154,2894.0,2893.1,0.93170714]
["bitfinex-derivatives","ETHF0:USTF0",1769419177609,4.54624004,2893.9,2893.2,3.43132323]
["bitfinex-derivatives","ETHF0:USTF0",1769419177804,3.71539684,2893.9,2893.2,3.43577171]
["bitfinex-derivatives","ETHF0:USTF0",1769419178111,3.71539684,2893.9,2893.2,0.00444848]
["bitfinex-derivatives","ETHF0:USTF0",1769419182115,3.71539684,2893.9,2893.2,3.43577171]
["bitfinex-derivatives","ETHF0:USTF0",1769419182714,0.0032153,2893.9,2893.2,3.43577171]
["bitfinex-derivatives","ETHF0:USTF0",1769419186812,5.247e-05,2893.9,2893.4,3.43132323]
["bitfinex-derivatives","ETHF0:USTF0",1769419187013,3.71218154,2894.5,2893.6,3.43132323]
["bitfinex-derivatives","ETHF0:USTF0",1769419187319,3.71218154,2894.6,2893.6,3.43132323]
["bitfinex-derivatives","ETHF0:USTF0",1769419188016,3.71505314,2894.6,2893.6,3.43132323]
["bitfinex-derivatives","ETHF0:USTF0",1769419189218,4.52501179,2894.5,2893.6,3.43132323]
["bitfinex-derivatives","ETHF0:USTF0",1769419189419,3.71505314,2894.6,2893.6,3.43132323]
["bitfinex-derivatives","ETHF0:USTF0",1769419189615,0.0028716,2894.6,2893.6,3.43132323]
["bitfinex-derivatives","ETHF0:USTF0",1769419190418,0.0028716,2894.6,2893.9,3.43132323]
["bitfinex-derivatives","ETHF0:USTF0",1769419191221,3.71505314,2894.6,2893.9,3.43132323]
["bitfinex-derivatives","ETHF0:USTF0",1769419191420,3.71505314,2894.6,2893.7,3.43132323]
["bitfinex-derivatives","ETHF0:USTF0",1769419191620,3.71505314,2894.6,2893.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769419192123,3.71218154,2894.4,2893.7,3.43132323]
["bitfinex-derivatives","ETHF0:USTF0",1769419195123,4.52965262,2894.3,2893.7,3.43132323]
["bitfinex-derivatives","ETHF0:USTF0",1769419195319,3.71218154,2894.4,2893.7,3.43132323]
["bitfinex-derivatives","ETHF0:USTF0",1769419195520,4.52965083,2894.3,2893.7,3.43132323]
["bitfinex-derivatives","ETHF0:USTF0",1769419195724,3.71218154,2894.4,2893.7,3.43132323]
["bitfinex-derivatives","ETHF0:USTF0",1769419195925,4.529648,2894.3,2893.7,3.43132323]
["bitfinex-derivatives","ETHF0:USTF0",1769419196126,3.71218154,2894.4,2893.7,3.43132323]
["bitfinex-derivatives","ETHF0:USTF0",1769419196321,4.53017836,2894.3,2893.7,3.43132323]
["bitfinex-derivatives","ETHF0:USTF0",1769419196522,6.28805314,2894.6,2893.7,3.43132323]
["bitfinex-derivatives","ETHF0:USTF0",1769419196721,4.53018436,2894.5,2893.7,3.43132323]
["bitfinex-derivatives","ETHF0:USTF0",1769419196919,4.53018436,2894.4,2893.7,3.43132323]
["bitfinex-derivatives","ETHF0:USTF0",1769419197130,0.73749408,2894.3,2893.8,0.93170714]
["bitfinex-derivatives","ETHF0:USTF0",1769419197330,6.28805314,2894.6,2893.9,3.43132323]
["bitfinex-derivatives","ETHF0:USTF0",1769419199633,3.71218154,2894.5,2893.6,0.17299]
["bitfinex-derivatives","ETHF0:USTF0",1769419203130,3.71218154,2894.5,2893.6,3.60431323]
["bitfinex-derivatives","ETHF0:USTF0",1769419203627,0.0028716,2894.6,2893.6,4.53602037]
["bitfinex-derivatives","ETHF0:USTF0",1769419203834,0.0028716,2894.6,2893.9,3.43132323]
["bitfinex-derivatives","ETHF0:USTF0",1769419206935,3.75522295,2894.6,2893.7,3.4380102]
["bitfinex-derivatives","ETHF0:USTF0",1769419207136,3.75522295,2894.6,2893.6,0.17299]
["bitfinex-derivatives","ETHF0:USTF0",1769419209140,4.48289164,2894.5,2893.6,0.17299]
["bitfinex-derivatives","ETHF0:USTF0",1769419209438,3.75235135,2894.3,2893.6,0.17299]
["bitfinex-derivatives","ETHF0:USTF0",1769419209636,4.48289164,2894.2,2893.6,0.17299]
["bitfinex-derivatives","ETHF0:USTF0",1769419209837,3.75235135,2894.3,2893.6,0.17299]
["bitfinex-derivatives","ETHF0:USTF0",1769419210041,4.48275826,2894.2,2893.6,0.17299]
["bitfinex-derivatives","ETHF0:USTF0",1769419210236,3.75235135,2894.3,2893.6,0.17299]
["bitfinex-derivatives","ETHF0:USTF0",1769419210441,4.48363759,2894.2,2893.6,0.17299]
["bitfinex-derivatives","ETHF0:USTF0",1769419210642,3.75522295,2894.6,2893.6,3.6110002]
["bitfinex-derivatives","ETHF0:USTF0",1769419210835,4.48374469,2894.5,2893.6,3.6110002]
["bitfinex-derivatives","ETHF0:USTF0",1769419211035,4.48374469,2894.4,2893.6,3.6110002]
["bitfinex-derivatives","ETHF0:USTF0",1769419211241,4.48374469,2894.3,2893.6,3.6110002]
["bitfinex-derivatives","ETHF0:USTF0",1769419211444,3.75235135,2894.5,2893.6,3.6110002]
["bitfinex-derivatives","ETHF0:USTF0",1769419211642,8.23694938,2894.4,2893.6,3.6110002]
["bitfinex-derivatives","ETHF0:USTF0",1769419211832,4.48459803,2894.3,2893.6,3.6110002]
["bitfinex-derivatives","ETHF0:USTF0",1769419212038,3.75235135,2894.4,2893.6,3.6110002]
["bitfinex-derivatives","ETHF0:USTF0",1769419212237,4.48526034,2894.3,2893.6,3.6110002]
["bitfinex-derivatives","ETHF0:USTF0",1769419212437,3.75235135,2894.4,2893.6,3.6110002]
["bitfinex-derivatives","ETHF0:USTF0",1769419212638,4.48510435,2894.3,2893.6,3.6110002]
["bitfinex-derivatives","ETHF0:USTF0",1769419212840,3.75235135,2894.4,2893.6,3.6110002]
["bitfinex-derivatives","ETHF0:USTF0",1769419213042,4.47258842,2894.3,2893.6,3.6110002]
["bitfinex-derivatives","ETHF0:USTF0",1769419213346,4.47388231,2894.2,2893.6,3.6110002]
["bitfinex-derivatives","ETHF0:USTF0",1769419213547,4.47388231,2894.1,2893.6,3.6110002]
["bitfinex-derivatives","ETHF0:USTF0",1769419213847,3.75235135,2894.4,2893.6,3.6110002]
["bitfinex-derivatives","ETHF0:USTF0",1769419214047,4.47396346,2894.3,2893.6,3.6110002]
["bitfinex-derivatives","ETHF0:USTF0",1769419214345,4.47396346,2894.2,2893.6,3.6110002]
["bitfinex-derivatives","ETHF0:USTF0",1769419214642,4.47396346,2894.1,2893.6,3.6110002]
["bitfinex-derivatives","ETHF0:USTF0",1769419214843,4.47396346,2894.0,2893.6,0.17299]
["bitfinex-derivatives","ETHF0:USTF0",1769419215039,3.75235135,2894.2,2893.6,0.17299]
["bitfinex-derivatives","ETHF0:USTF0",1769419215343,3.75235135,2894.0,2893.6,0.17299]
["bitfinex-derivatives","ETHF0:USTF0",1769419216147,4.47889696,2893.9,2893.6,0.17299]
["bitfinex-derivatives","ETHF0:USTF0",1769419216343,3.75235135,2894.0,2893.6,0.17299]
["bitfinex-derivatives","ETHF0:USTF0",1769419216543,4.47895107,2893.9,2893.6,0.17299]
["bitfinex-derivatives","ETHF0:USTF0",1769419216846,3.75235135,2894.0,2893.6,0.17299]
["bitfinex-derivatives","ETHF0:USTF0",1769419217041,4.47895214,2893.9,2893.6,0.17299]
["bitfinex-derivatives","ETHF0:USTF0",1769419217242,3.75235135,2894.0,2893.6,0.17299]
["bitfinex-derivatives","ETHF0:USTF0",1769419217541,4.47931308,2893.9,2893.6,0.17299]
["bitfinex-derivatives","ETHF0:USTF0",1769419217742,3.75235135,2894.0,2893.6,0.17299]
["bitfinex-derivatives","ETHF0:USTF0",1769419217944,4.47931289,2893.9,2893.6,0.17299]
["bitfinex-derivatives","ETHF0:USTF0",1769419218142,3.75235135,2894.0,2893.6,0.17299]
["bitfinex-derivatives","ETHF0:USTF0",1769419218449,4.47947857,2893.9,2893.6,0.17299]
["bitfinex-derivatives","ETHF0:USTF0",1769419218650,3.75235135,2894.0,2893.6,0.17299]
["bitfinex-derivatives","ETHF0:USTF0",1769419218946,4.47951016,2893.9,2893.6,0.17299]
["bitfinex-derivatives","ETHF0:USTF0",1769419219248,3.75235135,2894.0,2893.6,0.17299]
["bitfinex-derivatives","ETHF0:USTF0",1769419219546,4.47968174,2893.9,2893.6,0.17299]
["bitfinex-derivatives","ETHF0:USTF0",1769419219748,3.75235135,2894.0,2893.6,0.17299]
["bitfinex-derivatives","ETHF0:USTF0",1769419219950,4.47968066,2893.9,2893.6,0.17299]
["bitfinex-derivatives","ETHF0:USTF0",1769419220146,3.75235135,2894.0,2893.6,0.17299]
["bitfinex-derivatives","ETHF0:USTF0",1769419222244,3.63209024,2894.4,2893.6,0.17299]
["bitfinex-derivatives","ETHF0:USTF0",1769419222448,8.11188384,2894.3,2893.6,0.17299]
["bitfinex-derivatives","ETHF0:USTF0",1769419222646,4.4797936,2894.2,2893.6,0.17299]
["bitfinex-derivatives","ETHF0:USTF0",1769419222947,4.4797936,2894.1,2893.6,3.6275588]
["bitfinex-derivatives","ETHF0:USTF0",1769419223249,3.63209024,2894.3,2893.6,3.6275588]
["bitfinex-derivatives","ETHF0:USTF0",1769419224651,3.63209024,2894.3,2893.6,0.17299]
["bitfinex-derivatives","ETHF0:USTF0",1769419224851,3.63209024,2894.1,2893.2,6.72945848]
["bitfinex-derivatives","ETHF0:USTF0",1769419225048,3.63209024,2893.9,2892.7,0.17304]
["bitfinex-derivatives","ETHF0:USTF0",1769419225252,3.63209024,2893.7,2892.7,0.17304]
["bitfinex-derivatives","ETHF0:USTF0",1769419225453,3.63209024,2893.5,2892.7,0.17304]
["bitfinex-derivatives","ETHF0:USTF0",1769419226051,3.63209024,2893.5,2892.7,0.17617033]
["bitfinex-derivatives","ETHF0:USTF0",1769419227047,3.63209024,2893.5,2892.4,0.17306]
["bitfinex-derivatives","ETHF0:USTF0",1769419227448,3.63209024,2893.5,2892.5,0.17305]
["bitfinex-derivatives","ETHF0:USTF0",1769419228151,3.63209024,2893.5,2892.5,3.63066914]
["bitfinex-derivatives","ETHF0:USTF0",1769419230046,3.63209024,2893.5,2892.5,0.17610034]
["bitfinex-derivatives","ETHF0:USTF0",1769419231055,3.63209024,2893.5,2892.1,3.4545688]
["bitfinex-derivatives","ETHF0:USTF0",1769419231355,3.63209024,2893.5,2892.3,0.17307]
["bitfinex-derivatives","ETHF0:USTF0",1769419232057,3.63209024,2893.5,2892.3,0.1755922]
["bitfinex-derivatives","ETHF0:USTF0",1769419232553,3.63209024,2893.5,2892.4,0.17306]
["bitfinex-derivatives","ETHF0:USTF0",1769419234355,3.63209024,2893.5,2892.5,0.17305]
["bitfinex-derivatives","ETHF0:USTF0",1769419234549,3.63209024,2893.5,2892.6,0.17305]
["bitfinex-derivatives","ETHF0:USTF0",1769419237557,3.63209024,2893.5,2892.6,3.7260206]
["bitfinex-derivatives","ETHF0:USTF0",1769419238161,3.63022603,2894.3,2893.0,3.5529706]
["bitfinex-derivatives","ETHF0:USTF0",1769419238355,3.63022603,2894.1,2893.1,3.7259906]
["bitfinex-derivatives","ETHF0:USTF0",1769419238758,3.63022603,2894.1,2893.1,0.17302]
["bitfinex-derivatives","ETHF0:USTF0",1769419241164,3.63022603,2894.1,2893.1,3.7259906]
["bitfinex-derivatives","ETHF0:USTF0",1769419241960,3.63022603,2894.1,2893.2,0.17301]
["bitfinex-derivatives","ETHF0:USTF0",1769419242164,3.63022603,2894.1,2893.2,3.7259806]
["bitfinex-derivatives","ETHF0:USTF0",1769419242559,3.63022603,2894.1,2893.3,0.17301]
["bitfinex-derivatives","ETHF0:USTF0",1769419243262,3.63022603,2894.1,2893.4,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1769419243464,3.63022603,2894.1,2893.4,3.7259706]
["bitfinex-derivatives","ETHF0:USTF0",1769419244470,3.63022603,2894.1,2893.4,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1769419248874,3.63022603,2894.1,2893.3,6.8]
["bitfinex-derivatives","ETHF0:USTF0",1769419250572,3.63022603,2894.1,2893.4,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1769419253477,3.63022603,2894.1,2893.5,0.17299]
["bitfinex-derivatives","ETHF0:USTF0",1769419254679,3.63022603,2894.1,2893.6,0.17299]
["bitfinex-derivatives","ETHF0:USTF0",1769419257379,3.63022603,2894.1,2893.7,0.17298]
["bitfinex-derivatives","ETHF0:USTF0",1769419269582,3.63022603,2894.1,2893.8,0.17298]
["bitfinex-derivatives","ETHF0:USTF0",1769419271887,3.52030453,2894.5,2893.6,0.93007888]
["bitfinex-derivatives","ETHF0:USTF0",1769419272084,3.52030453,2894.3,2893.6,0.93007888]
["bitfinex-derivatives","ETHF0:USTF0",1769419272483,3.52030453,2894.3,2893.8,0.17297]
["bitfinex-derivatives","ETHF0:USTF0",1769419275980,3.52030453,2894.3,2893.9,0.17297]
["bitfinex-derivatives","ETHF0:USTF0",1769419279084,3.61890978,2894.6,2893.9,4.60819795]
["bitfinex-derivatives","ETHF0:USTF0",1769419280388,3.61890978,2894.6,2894.3,0.17295]
["bitfinex-derivatives","ETHF0:USTF0",1769419280691,2.22890978,2894.6,2894.3,0.17295]
["bitfinex-derivatives","ETHF0:USTF0",1769419281588,2.23227785,2894.6,2894.3,0.17295]
["bitfinex-derivatives","ETHF0:USTF0",1769419282191,2.23227785,2894.6,2893.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769419282192,0.00336807,2894.6,2894.4,0.17294]
["bitfinex-derivatives","ETHF0:USTF0",1769419282392,0.93007888,2895.5,2894.4,0.17540077]
["bitfinex-derivatives","ETHF0:USTF0",1769419282689,3.61603818,2895.3,2894.4,0.17540077]
["bitfinex-derivatives","ETHF0:USTF0",1769419282890,3.61603818,2895.1,2894.4,0.17540077]
["bitfinex-derivatives","ETHF0:USTF0",1769419283491,3.61995074,2895.1,2894.4,0.17540077]
["bitfinex-derivatives","ETHF0:USTF0",1769419290798,3.61995074,2895.1,2894.5,0.17293]
["bitfinex-derivatives","ETHF0:USTF0",1769419291097,3.61995074,2895.1,2894.6,0.17293]
["bitfinex-derivatives","ETHF0:USTF0",1769419294392,3.61995074,2895.1,2894.4,0.00246077]
["bitfinex-derivatives","ETHF0:USTF0",1769419295499,3.61995074,2895.1,2894.6,0.17293]
["bitfinex-derivatives","ETHF0:USTF0",1769419295701,3.61995074,2895.1,2894.4,0.00246077]
["bitfinex-derivatives","ETHF0:USTF0",1769419296496,3.61995074,2895.1,2894.6,0.17293]
["bitfinex-derivatives","ETHF0:USTF0",1769419296691,3.61995074,2895.1,2894.0,0.17296]
["bitfinex-derivatives","ETHF0:USTF0",1769419296897,3.71892396,2894.8,2893.2,3.69875958]
["bitfinex-derivatives","ETHF0:USTF0",1769419297197,4.64900284,2894.6,2893.5,0.17299]
["bitfinex-derivatives","ETHF0:USTF0",1769419297397,3.71892396,2894.5,2893.5,0.17299]
["bitfinex-derivatives","ETHF0:USTF0",1769419297593,3.71892396,2894.5,2892.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769419297594,3.71892396,2894.5,2891.2,3.69875958]
["bitfinex-derivatives","ETHF0:USTF0",1769419297905,3.71892396,2894.5,2892.1,0.17308]
["bitfinex-derivatives","ETHF0:USTF0",1769419297906,3.71892396,2893.2,2892.1,0.17308]
["bitfinex-derivatives","ETHF0:USTF0",1769419298109,3.71892396,2893.0,2892.1,0.17308]
["bitfinex-derivatives","ETHF0:USTF0",1769419298409,3.72151529,2893.0,2892.1,0.17308]
["bitfinex-derivatives","ETHF0:USTF0",1769419302909,3.72151529,2893.0,2892.3,0.17307]
["bitfinex-derivatives","ETHF0:USTF0",1769419306710,3.72151529,2893.0,2892.0,0.93007888]
["bitfinex-derivatives","ETHF0:USTF0",1769419306711,3.72151529,2893.0,2891.8,44.49875958]
["bitfinex-derivatives","ETHF0:USTF0",1769419307517,3.72151529,2893.0,2892.3,0.17306]
["bitfinex-derivatives","ETHF0:USTF0",1769419308720,3.72151529,2893.0,2891.8,44.49875958]
["bitfinex-derivatives","ETHF0:USTF0",1769419308917,3.72151529,2893.0,2891.9,3.69875958]
["bitfinex-derivatives","ETHF0:USTF0",1769419309119,3.71892396,2893.7,2892.9,0.17303]
["bitfinex-derivatives","ETHF0:USTF0",1769419309515,3.71892396,2893.7,2893.0,0.17302]
["bitfinex-derivatives","ETHF0:USTF0",1769419310022,3.72185886,2893.7,2893.0,0.17302]
["bitfinex-derivatives","ETHF0:USTF0",1769419312830,3.72185886,2893.7,2893.1,0.17302]
["bitfinex-derivatives","ETHF0:USTF0",1769419313830,3.72185886,2893.7,2893.2,0.17301]
["bitfinex-derivatives","ETHF0:USTF0",1769419321038,3.72185886,2893.7,2893.3,0.17301]
["bitfinex-derivatives","ETHF0:USTF0",1769419321337,3.72185886,2893.7,2893.3,0.17702217]
["bitfinex-derivatives","ETHF0:USTF0",1769419323541,3.72185886,2893.7,2893.4,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1769419323934,3.72185886,2893.7,2893.3,0.00401217]
["bitfinex-derivatives","ETHF0:USTF0",1769419324135,3.72185886,2893.7,2893.4,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1769419327541,3.72185886,2893.7,2893.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769419327933,3.72185886,2893.7,2892.5,3.48895385]
["bitfinex-derivatives","ETHF0:USTF0",1769419328446,3.72185886,2893.7,2893.1,0.17302]
["bitfinex-derivatives","ETHF0:USTF0",1769419328647,3.72185886,2893.7,2893.1,0.17656432]
["bitfinex-derivatives","ETHF0:USTF0",1769419329342,3.72185886,2893.7,2893.2,0.17301]
["bitfinex-derivatives","ETHF0:USTF0",1769419331143,0.0029349,2893.7,2893.2,0.17301]
["bitfinex-derivatives","ETHF0:USTF0",1769419332049,0.0029349,2893.7,2893.2,3.96680018]
["bitfinex-derivatives","ETHF0:USTF0",1769419333243,0.0029349,2893.7,2893.2,0.17301]
["bitfinex-derivatives","ETHF0:USTF0",1769419333643,0.0029349,2893.7,2893.3,0.17301]
["bitfinex-derivatives","ETHF0:USTF0",1769419341162,0.0029349,2893.7,2893.4,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1769419343770,0.0029349,2893.7,2893.4,3.96688823]
["bitfinex-derivatives","ETHF0:USTF0",1769419357176,4.48640457,2893.6,2892.7,3.79338522]
["bitfinex-derivatives","ETHF0:USTF0",1769419357386,0.6824089,2893.4,2892.2,0.17307]
["bitfinex-derivatives","ETHF0:USTF0",1769419357683,0.6824089,2893.2,2892.2,0.17307]
["bitfinex-derivatives","ETHF0:USTF0",1769419357982,5.16881347,2893.1,2892.2,0.17307]
["bitfinex-derivatives","ETHF0:USTF0",1769419358183,5.16881347,2893.1,2892.2,0.17631426]
["bitfinex-derivatives","ETHF0:USTF0",1769419358184,0.6824089,2893.1,2892.2,0.17631426]
["bitfinex-derivatives","ETHF0:USTF0",1769419359474,0.6824089,2893.1,2892.3,3.48998262]
["bitfinex-derivatives","ETHF0:USTF0",1769419361782,0.0029349,2893.7,2892.5,3.48998262]
["bitfinex-derivatives","ETHF0:USTF0",1769419361985,0.0029349,2893.7,2893.2,3.48998262]
["bitfinex-derivatives","ETHF0:USTF0",1769419362182,0.0029349,2893.7,2893.4,3.48998262]
["bitfinex-derivatives","ETHF0:USTF0",1769419362888,10.32,2894.6,2893.6,3.73936159]
["bitfinex-derivatives","ETHF0:USTF0",1769419363087,3.53,2894.8,2893.6,3.73936159]
["bitfinex-derivatives","ETHF0:USTF0",1769419363282,4.48138428,2894.7,2893.8,3.73934159]
["bitfinex-derivatives","ETHF0:USTF0",1769419363487,0.45402724,2895.4,2894.0,3.56637159]
["bitfinex-derivatives","ETHF0:USTF0",1769419363688,0.45402724,2895.4,2893.2,0.93024781]
["bitfinex-derivatives","ETHF0:USTF0",1769419363689,0.45402724,2895.4,2894.5,3.56637159]
["bitfinex-derivatives","ETHF0:USTF0",1769419363983,0.00354021,2895.4,2894.5,3.57070749]
["bitfinex-derivatives","ETHF0:USTF0",1769419364391,0.45756745,2895.4,2894.5,3.57070749]
["bitfinex-derivatives","ETHF0:USTF0",1769419365286,0.00354021,2895.4,2894.5,3.57070749]
["bitfinex-derivatives","ETHF0:USTF0",1769419368288,0.04914532,2895.4,2893.9,3.77058266]
["bitfinex-derivatives","ETHF0:USTF0",1769419368489,0.04914532,2895.4,2893.7,0.17298]
["bitfinex-derivatives","ETHF0:USTF0",1769419368490,0.04126921,2895.0,2893.7,0.17298]
["bitfinex-derivatives","ETHF0:USTF0",1769419368687,0.04126921,2894.8,2893.7,0.17298]
["bitfinex-derivatives","ETHF0:USTF0",1769419368886,0.04126921,2894.8,2893.7,3.8870298]
["bitfinex-derivatives","ETHF0:USTF0",1769419369293,0.04126921,2894.8,2893.7,3.88990526]
["bitfinex-derivatives","ETHF0:USTF0",1769419370700,0.04126921,2894.8,2893.7,3.71692526]
["bitfinex-derivatives","ETHF0:USTF0",1769419370991,0.26040691,2894.6,2893.1,3.83475403]
["bitfinex-derivatives","ETHF0:USTF0",1769419371190,0.08739691,2894.4,2892.2,3.66318176]
["bitfinex-derivatives","ETHF0:USTF0",1769419371393,0.08739691,2893.8,2892.2,3.66318176]
["bitfinex-derivatives","ETHF0:USTF0",1769419371588,0.08739691,2893.6,2892.2,3.66318176]
["bitfinex-derivatives","ETHF0:USTF0",1769419371790,6.49324325,2893.5,2892.2,3.66318176]
["bitfinex-derivatives","ETHF0:USTF0",1769419372094,4.55264016,2893.4,2892.2,3.66708095]
["bitfinex-derivatives","ETHF0:USTF0",1769419372284,0.08739691,2893.4,2892.2,3.66708095]
["bitfinex-derivatives","ETHF0:USTF0",1769419374589,2.029,2893.5,2892.2,3.66708095]
["bitfinex-derivatives","ETHF0:USTF0",1769419374781,0.11553543,2893.4,2892.2,3.66708095]
["bitfinex-derivatives","ETHF0:USTF0",1769419375888,2.029,2893.5,2892.2,3.66708095]
["bitfinex-derivatives","ETHF0:USTF0",1769419376089,0.11553543,2893.4,2892.2,3.66708095]
["bitfinex-derivatives","ETHF0:USTF0",1769419380491,2.573,2894.1,2892.4,3.73114706]
["bitfinex-derivatives","ETHF0:USTF0",1769419380492,2.029,2893.5,2892.4,3.73114706]
["bitfinex-derivatives","ETHF0:USTF0",1769419380691,0.12447632,2893.4,2892.4,3.73114706]
["bitfinex-derivatives","ETHF0:USTF0",1769419380888,0.12447632,2893.4,2892.2,0.00389919]
["bitfinex-derivatives","ETHF0:USTF0",1769419380889,0.12447632,2893.4,2892.2,3.74517813]
["bitfinex-derivatives","ETHF0:USTF0",1769419381297,0.12447632,2893.4,2892.2,0.00389919]
["bitfinex-derivatives","ETHF0:USTF0",1769419381497,0.10421255,2893.3,2892.2,0.00389919]
["bitfinex-derivatives","ETHF0:USTF0",1769419381697,0.10827693,2893.3,2892.2,0.00389919]
["bitfinex-derivatives","ETHF0:USTF0",1769419387197,0.10827693,2893.3,2892.2,3.75101896]
["bitfinex-derivatives","ETHF0:USTF0",1769419389604,0.93126346,2892.9,2892.2,3.75101896]
["bitfinex-derivatives","ETHF0:USTF0",1769419389801,3.50426346,2892.9,2892.2,3.75101896]
["bitfinex-derivatives","ETHF0:USTF0",1769419394105,0.93126346,2892.6,2891.9,3.75428015]
["bitfinex-derivatives","ETHF0:USTF0",1769419394906,3.50426346,2892.9,2891.9,3.75428015]
["bitfinex-derivatives","ETHF0:USTF0",1769419395105,3.50426346,2892.9,2891.9,3.75701732]
["bitfinex-derivatives","ETHF0:USTF0",1769419398005,0.93126346,2892.6,2891.9,3.75701732]
["bitfinex-derivatives","ETHF0:USTF0",1769419399902,0.93126346,2892.3,2891.2,0.17313]
["bitfinex-derivatives","ETHF0:USTF0",1769419400107,0.93126346,2892.0,2891.2,0.17313]
["bitfinex-derivatives","ETHF0:USTF0",1769419400901,0.93126346,2892.0,2891.2,0.17603963]
["bitfinex-derivatives","ETHF0:USTF0",1769419401301,0.93126346,2892.3,2891.3,0.17313]
["bitfinex-derivatives","ETHF0:USTF0",1769419401501,4.47985805,2892.2,2891.3,0.17313]
["bitfinex-derivatives","ETHF0:USTF0",1769419401700,4.47985805,2892.1,2891.3,0.17313]
["bitfinex-derivatives","ETHF0:USTF0",1769419402005,0.93126346,2892.3,2891.4,3.58629521]
["bitfinex-derivatives","ETHF0:USTF0",1769419402201,4.47909856,2892.2,2891.4,3.58629521]
["bitfinex-derivatives","ETHF0:USTF0",1769419402402,4.47909856,2892.1,2891.4,3.58629521]
["bitfinex-derivatives","ETHF0:USTF0",1769419402705,0.93126346,2892.3,2891.4,3.58629521]
["bitfinex-derivatives","ETHF0:USTF0",1769419403006,4.47882357,2892.2,2891.4,3.58629521]
["bitfinex-derivatives","ETHF0:USTF0",1769419403205,9.5770881,2892.5,2891.4,3.58629521]
["bitfinex-derivatives","ETHF0:USTF0",1769419403406,4.47773316,2892.4,2891.4,3.58629521]
["bitfinex-derivatives","ETHF0:USTF0",1769419403607,4.47773316,2892.3,2891.4,3.58629521]
["bitfinex-derivatives","ETHF0:USTF0",1769419403808,4.47773316,2892.2,2891.4,3.58629521]
["bitfinex-derivatives","ETHF0:USTF0",1769419404008,6.0850881,2892.5,2891.4,3.58629521]
["bitfinex-derivatives","ETHF0:USTF0",1769419404204,4.4763663,2892.4,2891.4,3.58629521]
["bitfinex-derivatives","ETHF0:USTF0",1769419404507,4.4763663,2892.3,2891.4,3.58629521]
["bitfinex-derivatives","ETHF0:USTF0",1769419404711,4.4763663,2892.2,2891.4,3.58629521]
["bitfinex-derivatives","ETHF0:USTF0",1769419405006,2.573,2892.5,2891.4,3.58629521]
["bitfinex-derivatives","ETHF0:USTF0",1769419405207,4.47595271,2892.4,2891.4,3.58629521]
["bitfinex-derivatives","ETHF0:USTF0",1769419405406,4.47595271,2892.3,2891.4,3.58629521]
["bitfinex-derivatives","ETHF0:USTF0",1769419405608,4.47595271,2892.2,2891.4,3.58629521]
["bitfinex-derivatives","ETHF0:USTF0",1769419405807,2.573,2892.5,2891.4,3.58629521]
["bitfinex-derivatives","ETHF0:USTF0",1769419406009,4.47542971,2892.4,2891.4,3.58629521]
["bitfinex-derivatives","ETHF0:USTF0",1769419406204,4.47542971,2892.3,2891.4,3.58629521]
["bitfinex-derivatives","ETHF0:USTF0",1769419406502,4.47542971,2892.2,2891.4,3.58629521]
["bitfinex-derivatives","ETHF0:USTF0",1769419406716,6.0850881,2892.5,2891.4,3.58629521]
["bitfinex-derivatives","ETHF0:USTF0",1769419407003,3.5120881,2892.3,2891.4,3.58629521]
["bitfinex-derivatives","ETHF0:USTF0",1769419407202,4.47381858,2892.2,2891.4,3.58629521]
["bitfinex-derivatives","ETHF0:USTF0",1769419407402,4.44335156,2892.3,2891.4,3.58629521]
["bitfinex-derivatives","ETHF0:USTF0",1769419407606,4.47369621,2892.2,2891.4,3.58629521]
["bitfinex-derivatives","ETHF0:USTF0",1769419407802,4.44335156,2892.3,2891.4,3.58629521]
["bitfinex-derivatives","ETHF0:USTF0",1769419408002,4.47364971,2892.2,2891.4,3.58629521]
["bitfinex-derivatives","ETHF0:USTF0",1769419408309,4.47350187,2892.1,2891.4,3.58629521]
["bitfinex-derivatives","ETHF0:USTF0",1769419408509,4.44335156,2892.3,2891.4,3.58629521]
["bitfinex-derivatives","ETHF0:USTF0",1769419408709,4.47349233,2892.2,2891.4,3.75941521]
["bitfinex-derivatives","ETHF0:USTF0",1769419408904,4.44335156,2892.3,2891.4,3.75941521]
["bitfinex-derivatives","ETHF0:USTF0",1769419409211,4.47347756,2892.2,2891.4,3.75941521]
["bitfinex-derivatives","ETHF0:USTF0",1769419409411,4.44335156,2892.3,2891.4,3.75941521]
["bitfinex-derivatives","ETHF0:USTF0",1769419409611,4.47305975,2892.2,2891.4,3.75941521]
["bitfinex-derivatives","ETHF0:USTF0",1769419409813,4.44335156,2892.3,2891.4,3.75941521]
["bitfinex-derivatives","ETHF0:USTF0",1769419410012,4.47249596,2892.2,2891.4,3.75941521]
["bitfinex-derivatives","ETHF0:USTF0",1769419410324,4.44335156,2892.3,2891.4,3.75941521]
["bitfinex-derivatives","ETHF0:USTF0",1769419410510,4.47230239,2892.2,2891.6,3.58629521]
["bitfinex-derivatives","ETHF0:USTF0",1769419410710,4.47230239,2892.1,2891.6,3.58629521]
["bitfinex-derivatives","ETHF0:USTF0",1769419410911,0.93126346,2892.3,2891.6,3.58629521]
["bitfinex-derivatives","ETHF0:USTF0",1769419411106,4.47229777,2892.2,2891.6,3.58629521]
["bitfinex-derivatives","ETHF0:USTF0",1769419411312,4.47229777,2892.1,2891.6,3.58629521]
["bitfinex-derivatives","ETHF0:USTF0",1769419411514,0.93126346,2892.3,2891.6,3.58629521]
["bitfinex-derivatives","ETHF0:USTF0",1769419411713,4.47266296,2892.2,2891.6,3.58629521]
["bitfinex-derivatives","ETHF0:USTF0",1769419411914,4.47266296,2892.1,2891.6,3.58629521]
["bitfinex-derivatives","ETHF0:USTF0",1769419412117,0.93126346,2892.3,2891.6,3.58629521]
["bitfinex-derivatives","ETHF0:USTF0",1769419412316,4.47231779,2892.2,2891.6,3.58629521]
["bitfinex-derivatives","ETHF0:USTF0",1769419412515,4.47231779,2892.1,2891.6,3.58629521]
["bitfinex-derivatives","ETHF0:USTF0",1769419412716,0.93126346,2892.3,2891.6,3.58629521]
["bitfinex-derivatives","ETHF0:USTF0",1769419412918,4.47180916,2892.2,2891.6,3.58629521]
["bitfinex-derivatives","ETHF0:USTF0",1769419413116,4.47180916,2892.1,2891.6,3.58629521]
["bitfinex-derivatives","ETHF0:USTF0",1769419413317,0.93126346,2892.3,2891.6,3.58629521]
["bitfinex-derivatives","ETHF0:USTF0",1769419413518,4.47181214,2892.2,2891.6,3.58629521]
["bitfinex-derivatives","ETHF0:USTF0",1769419413714,4.47181214,2892.1,2891.6,3.58629521]
["bitfinex-derivatives","ETHF0:USTF0",1769419413917,0.93126346,2892.3,2891.6,3.58629521]
["bitfinex-derivatives","ETHF0:USTF0",1769419414116,4.47129967,2892.2,2891.6,3.58629521]
["bitfinex-derivatives","ETHF0:USTF0",1769419414416,0.93126346,2892.3,2891.6,3.58629521]
["bitfinex-derivatives","ETHF0:USTF0",1769419414417,4.47129967,2892.1,2891.6,3.58629521]
["bitfinex-derivatives","ETHF0:USTF0",1769419414617,0.93126346,2892.3,2891.6,3.58629521]
["bitfinex-derivatives","ETHF0:USTF0",1769419414818,4.47137045,2892.2,2891.6,3.58629521]
["bitfinex-derivatives","ETHF0:USTF0",1769419415124,4.47137045,2892.1,2891.6,3.58629521]
["bitfinex-derivatives","ETHF0:USTF0",1769419415313,0.93126346,2892.3,2891.6,3.58629521]
["bitfinex-derivatives","ETHF0:USTF0",1769419415516,4.47151995,2892.2,2891.6,3.58629521]
["bitfinex-derivatives","ETHF0:USTF0",1769419415820,4.47151995,2892.1,2891.6,3.58629521]
["bitfinex-derivatives","ETHF0:USTF0",1769419416116,4.58284706,2892.3,2891.6,3.58629521]
["bitfinex-derivatives","ETHF0:USTF0",1769419416320,4.47175467,2892.2,2891.6,3.58629521]
["bitfinex-derivatives","ETHF0:USTF0",1769419416514,4.47175467,2892.1,2891.6,3.58629521]
["bitfinex-derivatives","ETHF0:USTF0",1769419416714,4.58284706,2892.3,2891.6,3.58629521]
["bitfinex-derivatives","ETHF0:USTF0",1769419416918,3.08187694,2892.2,2891.6,3.75940521]
["bitfinex-derivatives","ETHF0:USTF0",1769419417217,2.573,2892.5,2891.6,3.75940521]
["bitfinex-derivatives","ETHF0:USTF0",1769419417824,2.573,2892.5,2891.8,3.73145085]
["bitfinex-derivatives","ETHF0:USTF0",1769419418120,3.528,2892.7,2891.8,3.73145085]
["bitfinex-derivatives","ETHF0:USTF0",1769419418515,8.65039855,2892.9,2891.8,3.73145085]
["bitfinex-derivatives","ETHF0:USTF0",1769419418718,3.53,2892.8,2891.8,3.73145085]
["bitfinex-derivatives","ETHF0:USTF0",1769419419715,4.06755149,2893.0,2892.1,3.73145085]
["bitfinex-derivatives","ETHF0:USTF0",1769419419922,3.533,2893.1,2892.1,3.73145085]
["bitfinex-derivatives","ETHF0:USTF0",1769419420112,0.00406438,2893.3,2892.5,3.73145085]
["bitfinex-derivatives","ETHF0:USTF0",1769419420913,0.00406438,2893.3,2892.5,3.90450085]
["bitfinex-derivatives","ETHF0:USTF0",1769419421110,0.00406438,2893.3,2892.5,3.73145085]
["bitfinex-derivatives","ETHF0:USTF0",1769419421316,3.60198098,2893.2,2892.5,3.73145085]
["bitfinex-derivatives","ETHF0:USTF0",1769419421520,0.93532784,2893.3,2892.5,3.73145085]
["bitfinex-derivatives","ETHF0:USTF0",1769419422018,3.533,2893.2,2892.5,3.73145085]
["bitfinex-derivatives","ETHF0:USTF0",1769419422215,4.46832784,2893.3,2892.5,3.73145085]
["bitfinex-derivatives","ETHF0:USTF0",1769419424511,2.573,2893.2,2892.5,3.73145085]
["bitfinex-derivatives","ETHF0:USTF0",1769419429827,6.124,2893.2,2892.5,3.73145085]
["bitfinex-derivatives","ETHF0:USTF0",1769419431025,2.573,2893.2,2892.5,3.73145085]
["bitfinex-derivatives","ETHF0:USTF0",1769419436129,10.71491144,2893.3,2892.5,3.73145085]
["bitfinex-derivatives","ETHF0:USTF0",1769419438841,3.6515836,2893.2,2892.5,3.73145085]
["bitfinex-derivatives","ETHF0:USTF0",1769419440339,0.93126346,2892.7,2892.1,3.73145085]
["bitfinex-derivatives","ETHF0:USTF0",1769419440935,3.6515836,2892.9,2892.1,3.73145085]
["bitfinex-derivatives","ETHF0:USTF0",1769419441938,0.93126346,2893.0,2892.1,3.73145085]
["bitfinex-derivatives","ETHF0:USTF0",1769419442138,2.573,2893.1,2892.1,3.73145085]
["bitfinex-derivatives","ETHF0:USTF0",1769419442338,3.586,2892.9,2892.1,3.73145085]
["bitfinex-derivatives","ETHF0:USTF0",1769419442738,6.16,2893.1,2892.1,3.73145085]
["bitfinex-derivatives","ETHF0:USTF0",1769419444643,2.573,2893.1,2892.1,3.90453085]
["bitfinex-derivatives","ETHF0:USTF0",1769419444942,6.16606438,2893.3,2892.1,3.90453085]
["bitfinex-derivatives","ETHF0:USTF0",1769419445242,3.59058114,2893.1,2892.1,3.90453085]
["bitfinex-derivatives","ETHF0:USTF0",1769419446145,4.45654592,2893.0,2892.1,3.90453085]
["bitfinex-derivatives","ETHF0:USTF0",1769419446347,3.59058114,2893.1,2892.1,3.90453085]
["bitfinex-derivatives","ETHF0:USTF0",1769419446637,4.45654637,2893.0,2892.1,3.90453085]
["bitfinex-derivatives","ETHF0:USTF0",1769419446842,3.59058114,2893.1,2892.1,3.90453085]
["bitfinex-derivatives","ETHF0:USTF0",1769419447042,4.45654998,2893.0,2892.1,3.90453085]
["bitfinex-derivatives","ETHF0:USTF0",1769419447242,3.59058114,2893.1,2892.1,3.90453085]
["bitfinex-derivatives","ETHF0:USTF0",1769419447446,4.45831338,2893.0,2892.1,3.90453085]
["bitfinex-derivatives","ETHF0:USTF0",1769419447641,3.59058114,2893.1,2892.1,3.90453085]
["bitfinex-derivatives","ETHF0:USTF0",1769419447841,4.45792357,2893.0,2892.1,3.90453085]
["bitfinex-derivatives","ETHF0:USTF0",1769419448041,3.59058114,2893.1,2892.1,3.90453085]
["bitfinex-derivatives","ETHF0:USTF0",1769419448246,4.45928919,2893.0,2892.1,3.90453085]
["bitfinex-derivatives","ETHF0:USTF0",1769419448446,3.59058114,2893.1,2892.1,3.90453085]
["bitfinex-derivatives","ETHF0:USTF0",1769419448644,4.4591294,2893.0,2892.1,3.90453085]
["bitfinex-derivatives","ETHF0:USTF0",1769419448940,3.59058114,2893.1,2892.1,3.90453085]
["bitfinex-derivatives","ETHF0:USTF0",1769419449142,8.04931015,2893.0,2892.1,3.90453085]
["bitfinex-derivatives","ETHF0:USTF0",1769419449343,4.45872901,2892.9,2892.1,3.90453085]
["bitfinex-derivatives","ETHF0:USTF0",1769419450142,3.59058114,2892.8,2892.1,3.73145085]
["bitfinex-derivatives","ETHF0:USTF0",1769419450947,6.16358114,2892.8,2892.1,3.73145085]
["bitfinex-derivatives","ETHF0:USTF0",1769419451345,6.16358114,2892.8,2891.8,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1769419451549,8.04845674,2892.7,2891.8,3.74892917]
["bitfinex-derivatives","ETHF0:USTF0",1769419451749,4.4578756,2892.6,2891.8,3.74892917]
["bitfinex-derivatives","ETHF0:USTF0",1769419456845,4.4578756,2892.6,2891.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769419456846,2.573,2893.1,2892.1,3.57582917]
["bitfinex-derivatives","ETHF0:USTF0",1769419457350,2.573,2893.1,2892.1,3.74890917]
["bitfinex-derivatives","ETHF0:USTF0",1769419462359,2.573,2893.1,2892.3,3.52836384]
["bitfinex-derivatives","ETHF0:USTF0",1769419462556,2.57706438,2893.3,2892.3,3.52836384]
["bitfinex-derivatives","ETHF0:USTF0",1769419462750,4.46298211,2893.2,2892.3,3.52836384]
["bitfinex-derivatives","ETHF0:USTF0",1769419462951,0.00406438,2893.3,2892.7,3.52836384]
["bitfinex-derivatives","ETHF0:USTF0",1769419463455,3.60758439,2893.9,2892.8,0.17303]
["bitfinex-derivatives","ETHF0:USTF0",1769419463653,3.60758439,2893.9,2892.9,3.70138384]
["bitfinex-derivatives","ETHF0:USTF0",1769419464357,3.61054502,2893.9,2892.9,3.70138384]
["bitfinex-derivatives","ETHF0:USTF0",1769419471158,3.61054502,2893.9,2892.9,3.52836384]
["bitfinex-derivatives","ETHF0:USTF0",1769419473859,3.61054502,2893.9,2892.6,0.17305]
["bitfinex-derivatives","ETHF0:USTF0",1769419474067,3.61054502,2893.9,2892.6,3.62493502]
["bitfinex-derivatives","ETHF0:USTF0",1769419474261,2.573,2893.8,2892.6,3.62493502]
["bitfinex-derivatives","ETHF0:USTF0",1769419474463,3.7218908,2893.7,2892.6,3.62493502]
["bitfinex-derivatives","ETHF0:USTF0",1769419475854,3.693029,2893.6,2892.3,3.70567492]
["bitfinex-derivatives","ETHF0:USTF0",1769419481858,3.693029,2893.6,2892.3,3.87874492]
["bitfinex-derivatives","ETHF0:USTF0",1769419483269,3.693029,2893.6,2892.5,3.70567492]
["bitfinex-derivatives","ETHF0:USTF0",1769419483473,6.266029,2893.7,2892.5,3.87872492]
["bitfinex-derivatives","ETHF0:USTF0",1769419487173,4.37012747,2893.6,2892.5,3.87872492]
["bitfinex-derivatives","ETHF0:USTF0",1769419487374,6.266029,2893.7,2892.5,3.87872492]
["bitfinex-derivatives","ETHF0:USTF0",1769419487573,4.37012747,2893.6,2892.5,3.87872492]
["bitfinex-derivatives","ETHF0:USTF0",1769419487773,3.693029,2893.6,2892.5,3.87872492]
["bitfinex-derivatives","ETHF0:USTF0",1769419490177,3.693029,2893.4,2892.5,3.87872492]
["bitfinex-derivatives","ETHF0:USTF0",1769419500384,3.693029,2893.8,2892.9,3.70567492]
["bitfinex-derivatives","ETHF0:USTF0",1769419500584,8.06662001,2893.7,2892.9,3.87870492]
["bitfinex-derivatives","ETHF0:USTF0",1769419500882,3.693029,2893.7,2892.9,3.87870492]
["bitfinex-derivatives","ETHF0:USTF0",1769419501473,3.693029,2893.7,2892.9,3.70567492]
["bitfinex-derivatives","ETHF0:USTF0",1769419501675,3.693029,2893.5,2892.5,3.70567492]
["bitfinex-derivatives","ETHF0:USTF0",1769419501873,3.693029,2893.5,2892.3,3.70567492]
["bitfinex-derivatives","ETHF0:USTF0",1769419502085,3.693029,2893.3,2892.2,0.17307]
["bitfinex-derivatives","ETHF0:USTF0",1769419502484,3.693029,2893.1,2892.2,0.17307]
["bitfinex-derivatives","ETHF0:USTF0",1769419502685,3.693029,2893.1,2892.2,3.87874492]
["bitfinex-derivatives","ETHF0:USTF0",1769419506975,3.58973879,2893.3,2892.2,3.87874492]
["bitfinex-derivatives","ETHF0:USTF0",1769419507586,3.58973879,2893.1,2892.0,3.41612702]
["bitfinex-derivatives","ETHF0:USTF0",1769419507889,3.58973879,2892.9,2892.0,3.41612702]
["bitfinex-derivatives","ETHF0:USTF0",1769419512593,3.58973879,2892.9,2892.0,3.58920702]
["bitfinex-derivatives","ETHF0:USTF0",1769419513393,3.58973879,2893.3,2892.3,3.41612702]
["bitfinex-derivatives","ETHF0:USTF0",1769419513588,0.00296063,2893.9,2893.0,0.93096386]
["bitfinex-derivatives","ETHF0:USTF0",1769419513788,3.58973879,2894.2,2893.3,3.41612702]
["bitfinex-derivatives","ETHF0:USTF0",1769419513991,3.58973879,2894.2,2892.7,1.90304]
["bitfinex-derivatives","ETHF0:USTF0",1769419513992,3.58973879,2894.1,2892.8,3.41612702]
["bitfinex-derivatives","ETHF0:USTF0",1769419514188,3.58973879,2894.1,2892.9,44.21612702]
["bitfinex-derivatives","ETHF0:USTF0",1769419514494,3.58973879,2894.1,2893.0,3.41612702]
["bitfinex-derivatives","ETHF0:USTF0",1769419514689,3.59333533,2894.1,2893.0,3.41867863]
["bitfinex-derivatives","ETHF0:USTF0",1769419516893,3.59333533,2894.1,2893.0,4.34964249]
["bitfinex-derivatives","ETHF0:USTF0",1769419517094,3.59333533,2894.1,2893.1,3.41612702]
["bitfinex-derivatives","ETHF0:USTF0",1769419517490,3.59333533,2894.1,2893.0,0.00255161]
["bitfinex-derivatives","ETHF0:USTF0",1769419517688,3.59333533,2894.1,2893.0,3.73104653]
["bitfinex-derivatives","ETHF0:USTF0",1769419521099,0.00359654,2894.1,2893.4,3.72849492]
["bitfinex-derivatives","ETHF0:USTF0",1769419525899,6.08038063,2894.6,2893.4,3.72849492]
["bitfinex-derivatives","ETHF0:USTF0",1769419526690,3.50738063,2894.5,2893.4,3.72849492]
["bitfinex-derivatives","ETHF0:USTF0",1769419526998,3.511459,2894.5,2893.4,3.72849492]
["bitfinex-derivatives","ETHF0:USTF0",1769419527296,3.511459,2894.5,2893.4,3.90149492]
["bitfinex-derivatives","ETHF0:USTF0",1769419533798,3.511459,2894.5,2893.5,4.65945878]
["bitfinex-derivatives","ETHF0:USTF0",1769419543305,4.36751383,2894.4,2891.7,3.72806328]
["bitfinex-derivatives","ETHF0:USTF0",1769419543616,3.44797519,2893.3,2892.0,3.90114328]
["bitfinex-derivatives","ETHF0:USTF0",1769419543909,3.44797519,2893.3,2892.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769419544509,3.44797519,2893.3,2892.1,40.80340338]
["bitfinex-derivatives","ETHF0:USTF0",1769419544911,3.44797519,2893.3,2892.1,0.00340338]
["bitfinex-derivatives","ETHF0:USTF0",1769419548509,3.44797519,2893.3,2892.2,3.72806328]
["bitfinex-derivatives","ETHF0:USTF0",1769419551518,3.44797519,2893.0,2892.1,0.00340338]
["bitfinex-derivatives","ETHF0:USTF0",1769419558019,3.44797519,2892.4,2891.5,3.72806328]
["bitfinex-derivatives","ETHF0:USTF0",1769419558522,3.44797519,2892.4,2891.4,6.831]
["bitfinex-derivatives","ETHF0:USTF0",1769419559112,3.45205569,2892.4,2891.4,6.8344954]
["bitfinex-derivatives","ETHF0:USTF0",1769419560814,3.45205569,2892.4,2891.4,10.56255868]
["bitfinex-derivatives","ETHF0:USTF0",1769419561009,3.45205569,2892.4,2891.4,11.49352254]
["bitfinex-derivatives","ETHF0:USTF0",1769419561212,3.45205569,2892.4,2891.5,3.72806328]
["bitfinex-derivatives","ETHF0:USTF0",1769419562114,0.0040805,2892.4,2891.8,3.72806328]
["bitfinex-derivatives","ETHF0:USTF0",1769419565523,0.0040805,2892.4,2891.1,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1769419565524,3.59588006,2892.4,2889.9,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1769419565720,3.59179956,2891.2,2890.0,3.5952571]
["bitfinex-derivatives","ETHF0:USTF0",1769419566222,3.59179956,2890.5,2890.0,0.93445926]
["bitfinex-derivatives","ETHF0:USTF0",1769419566519,3.59179956,2890.8,2890.0,0.93693619]
["bitfinex-derivatives","ETHF0:USTF0",1769419568422,3.59179956,2890.8,2890.0,0.00247693]
["bitfinex-derivatives","ETHF0:USTF0",1769419569327,3.59179956,2890.8,2890.0,0.93693619]
["bitfinex-derivatives","ETHF0:USTF0",1769419569722,3.59179956,2890.8,2890.0,0.00247693]
["bitfinex-derivatives","ETHF0:USTF0",1769419570829,3.59179956,2890.8,2890.1,0.93445926]
["bitfinex-derivatives","ETHF0:USTF0",1769419572530,3.59179956,2890.8,2889.5,3.5952571]
["bitfinex-derivatives","ETHF0:USTF0",1769419573228,3.59179956,2890.8,2889.4,10.5874971]
["bitfinex-derivatives","ETHF0:USTF0",1769419573424,3.59179956,2890.8,2889.5,3.5952571]
["bitfinex-derivatives","ETHF0:USTF0",1769419574727,2.03,2891.9,2889.4,6.822926]
["bitfinex-derivatives","ETHF0:USTF0",1769419574728,3.59179956,2891.8,2890.0,3.5952571]
["bitfinex-derivatives","ETHF0:USTF0",1769419574927,3.59179956,2891.6,2890.0,3.5952571]
["bitfinex-derivatives","ETHF0:USTF0",1769419576932,3.59179956,2891.6,2890.0,3.7684571]
["bitfinex-derivatives","ETHF0:USTF0",1769419577329,3.59179956,2891.6,2889.4,0.003926]
["bitfinex-derivatives","ETHF0:USTF0",1769419577534,7.65268546,2891.4,2889.4,0.003926]
["bitfinex-derivatives","ETHF0:USTF0",1769419577734,3.59179956,2891.2,2889.4,0.003926]
["bitfinex-derivatives","ETHF0:USTF0",1769419577931,3.61393397,2891.0,2889.4,0.003926]
["bitfinex-derivatives","ETHF0:USTF0",1769419578137,3.44078397,2890.8,2889.4,0.003926]
["bitfinex-derivatives","ETHF0:USTF0",1769419580734,3.44078397,2890.5,2888.5,0.17329]
["bitfinex-derivatives","ETHF0:USTF0",1769419580939,3.44078397,2890.5,2888.5,3.92871982]
["bitfinex-derivatives","ETHF0:USTF0",1769419581132,3.44078397,2890.3,2888.5,3.92871982]
["bitfinex-derivatives","ETHF0:USTF0",1769419581333,3.44078397,2890.3,2888.7,3.75542982]
["bitfinex-derivatives","ETHF0:USTF0",1769419581734,3.44393613,2890.3,2888.7,3.75859941]
["bitfinex-derivatives","ETHF0:USTF0",1769419582134,3.44393613,2890.3,2888.7,10.59659941]
["bitfinex-derivatives","ETHF0:USTF0",1769419582737,3.44393613,2890.3,2888.8,3.75542982]
["bitfinex-derivatives","ETHF0:USTF0",1769419585237,3.44393613,2890.3,2888.8,3.92869982]
["bitfinex-derivatives","ETHF0:USTF0",1769419585443,3.44393613,2890.3,2889.0,3.75542982]
["bitfinex-derivatives","ETHF0:USTF0",1769419588643,3.44393613,2890.3,2889.0,3.92868982]
["bitfinex-derivatives","ETHF0:USTF0",1769419588835,3.44393613,2890.3,2889.2,3.75542982]
["bitfinex-derivatives","ETHF0:USTF0",1769419589142,0.00315216,2890.3,2889.2,3.75542982]
["bitfinex-derivatives","ETHF0:USTF0",1769419590043,0.00315216,2890.3,2889.4,3.92866982]
["bitfinex-derivatives","ETHF0:USTF0",1769419590243,3.44078397,2890.6,2889.6,3.75542982]
["bitfinex-derivatives","ETHF0:USTF0",1769419590632,3.44078397,2890.9,2889.6,3.75542982]
["bitfinex-derivatives","ETHF0:USTF0",1769419590841,7.78048336,2890.8,2889.6,3.75542982]
["bitfinex-derivatives","ETHF0:USTF0",1769419591138,3.44078397,2890.8,2889.6,3.75542982]
["bitfinex-derivatives","ETHF0:USTF0",1769419591441,3.44456858,2890.8,2889.6,3.75542982]
["bitfinex-derivatives","ETHF0:USTF0",1769419592045,3.44078397,2890.6,2889.1,3.75542982]
["bitfinex-derivatives","ETHF0:USTF0",1769419592236,3.44078397,2890.4,2889.2,3.92867982]
["bitfinex-derivatives","ETHF0:USTF0",1769419592440,3.44078397,2890.4,2889.4,3.75542982]
["bitfinex-derivatives","ETHF0:USTF0",1769419594347,7.7976589,2890.3,2889.4,3.75542982]
["bitfinex-derivatives","ETHF0:USTF0",1769419594645,3.44078397,2890.3,2889.4,3.75542982]
["bitfinex-derivatives","ETHF0:USTF0",1769419594846,7.87296125,2890.2,2889.4,3.75542982]
["bitfinex-derivatives","ETHF0:USTF0",1769419595047,3.51613772,2890.2,2889.4,3.75542982]
["bitfinex-derivatives","ETHF0:USTF0",1769419595446,7.88173575,2890.1,2889.3,0.17325]
["bitfinex-derivatives","ETHF0:USTF0",1769419595648,3.51613772,2890.1,2889.3,7.03425]
["bitfinex-derivatives","ETHF0:USTF0",1769419595849,3.51613772,2890.1,2889.3,0.17325]
["bitfinex-derivatives","ETHF0:USTF0",1769419596248,3.51613772,2890.1,2889.3,3.66743513]
["bitfinex-derivatives","ETHF0:USTF0",1769419596754,4.36612593,2890.0,2889.3,3.66743513]
["bitfinex-derivatives","ETHF0:USTF0",1769419596953,3.51613772,2890.1,2889.3,3.66743513]
["bitfinex-derivatives","ETHF0:USTF0",1769419599553,3.51613772,2889.9,2888.7,3.67063472]
["bitfinex-derivatives","ETHF0:USTF0",1769419599853,3.51613772,2889.7,2888.8,3.49418513]
["bitfinex-derivatives","ETHF0:USTF0",1769419600055,3.51613772,2890.2,2888.8,3.49418513]
["bitfinex-derivatives","ETHF0:USTF0",1769419600353,3.51613772,2890.0,2888.8,3.49418513]
["bitfinex-derivatives","ETHF0:USTF0",1769419600550,7.8823811,2889.9,2888.8,3.49418513]
["bitfinex-derivatives","ETHF0:USTF0",1769419600850,4.36624338,2889.8,2888.8,3.49418513]
["bitfinex-derivatives","ETHF0:USTF0",1769419602253,3.51613772,2889.9,2888.8,3.49418513]
["bitfinex-derivatives","ETHF0:USTF0",1769419602453,4.36647574,2889.8,2888.8,3.49418513]
["bitfinex-derivatives","ETHF0:USTF0",1769419602655,3.51613772,2889.9,2888.8,3.49418513]
["bitfinex-derivatives","ETHF0:USTF0",1769419602854,4.36647501,2889.8,2888.8,3.49418513]
["bitfinex-derivatives","ETHF0:USTF0",1769419603050,3.51613772,2889.9,2888.8,3.66746513]
["bitfinex-derivatives","ETHF0:USTF0",1769419606458,3.51613772,2890.3,2888.8,3.66746513]
["bitfinex-derivatives","ETHF0:USTF0",1769419606758,3.51613772,2890.1,2888.8,3.66746513]
["bitfinex-derivatives","ETHF0:USTF0",1769419606958,3.51613772,2889.9,2888.8,3.66746513]
["bitfinex-derivatives","ETHF0:USTF0",1769419607352,4.37366114,2889.8,2888.8,3.66746513]
["bitfinex-derivatives","ETHF0:USTF0",1769419607553,3.51613772,2889.9,2888.8,3.66746513]
["bitfinex-derivatives","ETHF0:USTF0",1769419607753,4.3737974,2889.8,2888.8,3.66746513]
["bitfinex-derivatives","ETHF0:USTF0",1769419607955,3.51613772,2889.9,2888.8,3.66746513]
["bitfinex-derivatives","ETHF0:USTF0",1769419609060,3.51613772,2889.7,2888.7,0.00316959]
["bitfinex-derivatives","ETHF0:USTF0",1769419609359,3.51613772,2889.5,2888.4,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1769419609762,3.51613772,2889.5,2888.3,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1769419609958,3.51613772,2889.3,2888.3,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1769419610260,3.51613772,2889.3,2888.2,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1769419610459,3.51613772,2889.3,2888.2,2.21975693]
["bitfinex-derivatives","ETHF0:USTF0",1769419611152,3.51613772,2889.3,2888.2,0.00275693]
["bitfinex-derivatives","ETHF0:USTF0",1769419611552,3.51613772,2889.3,2888.2,0.17606693]
["bitfinex-derivatives","ETHF0:USTF0",1769419611763,3.51613772,2889.3,2888.2,3.67025206]
["bitfinex-derivatives","ETHF0:USTF0",1769419613562,3.51613772,2889.3,2888.2,0.17606693]
["bitfinex-derivatives","ETHF0:USTF0",1769419615465,3.51613772,2889.3,2888.2,3.67025206]
["bitfinex-derivatives","ETHF0:USTF0",1769419617062,3.51613772,2889.3,2888.2,0.17606693]
["bitfinex-derivatives","ETHF0:USTF0",1769419617566,3.51613772,2889.3,2888.2,3.67025206]
["bitfinex-derivatives","ETHF0:USTF0",1769419620159,3.51613772,2889.3,2888.4,3.49418513]
["bitfinex-derivatives","ETHF0:USTF0",1769419620359,3.51613772,2889.5,2888.4,3.49418513]
["bitfinex-derivatives","ETHF0:USTF0",1769419620671,3.51613772,2889.5,2888.4,3.66748513]
["bitfinex-derivatives","ETHF0:USTF0",1769419622072,3.51613772,2890.0,2889.0,3.66744513]
["bitfinex-derivatives","ETHF0:USTF0",1769419622370,2.573,2890.5,2889.2,3.66743513]
["bitfinex-derivatives","ETHF0:USTF0",1769419622371,3.51613772,2890.5,2889.2,3.66743513]
["bitfinex-derivatives","ETHF0:USTF0",1769419622569,4.36658612,2890.4,2889.2,3.66743513]
["bitfinex-derivatives","ETHF0:USTF0",1769419622764,3.51613772,2890.5,2889.2,3.66743513]
["bitfinex-derivatives","ETHF0:USTF0",1769419622765,3.51613772,2890.3,2889.3,3.49418513]
["bitfinex-derivatives","ETHF0:USTF0",1769419623769,3.51613772,2890.7,2889.5,3.49418513]
["bitfinex-derivatives","ETHF0:USTF0",1769419626367,3.51613772,2890.7,2889.7,3.45021319]
["bitfinex-derivatives","ETHF0:USTF0",1769419628268,3.51613772,2890.7,2889.9,3.45021319]
["bitfinex-derivatives","ETHF0:USTF0",1769419628772,0.00378461,2890.8,2889.9,3.45021319]
["bitfinex-derivatives","ETHF0:USTF0",1769419629469,0.00378461,2890.8,2889.9,3.62342319]
["bitfinex-derivatives","ETHF0:USTF0",1769419630267,0.00378461,2890.8,2890.1,3.45021319]
["bitfinex-derivatives","ETHF0:USTF0",1769419630468,3.78484431,2891.0,2890.1,3.45021319]
["bitfinex-derivatives","ETHF0:USTF0",1769419631375,3.78484431,2891.3,2890.1,3.45021319]
["bitfinex-derivatives","ETHF0:USTF0",1769419631572,3.78862902,2891.3,2890.1,3.45021319]
["bitfinex-derivatives","ETHF0:USTF0",1769419635772,3.78862902,2891.3,2890.0,0.1732]
["bitfinex-derivatives","ETHF0:USTF0",1769419636179,3.78862902,2891.3,2890.0,3.62341319]
["bitfinex-derivatives","ETHF0:USTF0",1769419637479,3.78862902,2891.3,2890.0,0.1732]
["bitfinex-derivatives","ETHF0:USTF0",1769419638781,3.78862902,2891.3,2890.0,3.97026033]
["bitfinex-derivatives","ETHF0:USTF0",1769419639182,3.78862902,2891.3,2890.2,3.79706033]
["bitfinex-derivatives","ETHF0:USTF0",1769419639883,3.78862902,2891.3,2890.2,44.59706033]
["bitfinex-derivatives","ETHF0:USTF0",1769419640090,3.78862902,2891.3,2890.3,3.79706033]
["bitfinex-derivatives","ETHF0:USTF0",1769419640382,3.78862902,2891.3,2890.3,3.79961586]
["bitfinex-derivatives","ETHF0:USTF0",1769419647382,3.78862902,2891.3,2890.3,0.00255553]
["bitfinex-derivatives","ETHF0:USTF0",1769419649182,3.74755726,2891.1,2889.3,3.79706033]
["bitfinex-derivatives","ETHF0:USTF0",1769419649376,3.74755726,2890.9,2889.4,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1769419649581,3.74755726,2890.7,2889.4,5.82806033]
["bitfinex-derivatives","ETHF0:USTF0",1769419650188,3.74755726,2890.7,2889.4,5.83185158]
["bitfinex-derivatives","ETHF0:USTF0",1769419650687,3.74755726,2890.7,2889.4,2.03479125]
["bitfinex-derivatives","ETHF0:USTF0",1769419651387,3.74755726,2890.5,2889.4,2.03479125]
["bitfinex-derivatives","ETHF0:USTF0",1769419651690,3.74755726,2890.3,2889.4,2.03479125]
["bitfinex-derivatives","ETHF0:USTF0",1769419654093,3.74755726,2890.3,2889.4,0.00379125]
["bitfinex-derivatives","ETHF0:USTF0",1769419654795,3.74755726,2890.3,2889.1,0.17326]
["bitfinex-derivatives","ETHF0:USTF0",1769419655693,3.74755726,2890.3,2889.1,0.00433963]
["bitfinex-derivatives","ETHF0:USTF0",1769419658694,3.74755726,2890.3,2889.2,3.5363427]
["bitfinex-derivatives","ETHF0:USTF0",1769419658898,3.6885987,2890.8,2889.4,3.5363427]
["bitfinex-derivatives","ETHF0:USTF0",1769419660697,4.36359284,2890.7,2889.4,3.5363427]
["bitfinex-derivatives","ETHF0:USTF0",1769419660996,3.6885987,2890.6,2889.4,3.5363427]
["bitfinex-derivatives","ETHF0:USTF0",1769419661793,3.6885987,2890.6,2889.4,3.7095827]
["bitfinex-derivatives","ETHF0:USTF0",1769419663297,3.6885987,2890.6,2889.1,0.00433963]
["bitfinex-derivatives","ETHF0:USTF0",1769419663298,3.6885987,2891.1,2889.6,3.5363427]
["bitfinex-derivatives","ETHF0:USTF0",1769419663498,3.6885987,2890.9,2889.6,3.5363427]
["bitfinex-derivatives","ETHF0:USTF0",1769419663895,3.6885987,2890.9,2889.6,3.7095727]
["bitfinex-derivatives","ETHF0:USTF0",1769419664698,3.6885987,2890.9,2889.6,0.17323]
["bitfinex-derivatives","ETHF0:USTF0",1769419665597,3.6885987,2890.9,2889.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769419665801,3.6885987,2890.9,2889.3,3.5363427]
["bitfinex-derivatives","ETHF0:USTF0",1769419666002,0.17313,2891.2,2889.3,3.5363427]
["bitfinex-derivatives","ETHF0:USTF0",1769419666003,3.6885987,2890.7,2889.3,3.5363427]
["bitfinex-derivatives","ETHF0:USTF0",1769419667293,3.6885987,2890.7,2889.3,3.7095827]
["bitfinex-derivatives","ETHF0:USTF0",1769419669610,3.6885987,2890.4,2889.3,3.7095827]
["bitfinex-derivatives","ETHF0:USTF0",1769419671711,3.6885987,2890.4,2889.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769419672209,3.6885987,2890.1,2889.3,3.7095827]
["bitfinex-derivatives","ETHF0:USTF0",1769419676112,0.93273414,2890.2,2889.3,3.7095827]
["bitfinex-derivatives","ETHF0:USTF0",1769419676318,3.6885987,2890.4,2889.3,3.7095827]
["bitfinex-derivatives","ETHF0:USTF0",1769419681620,3.6885987,2890.4,2889.4,0.17324]
["bitfinex-derivatives","ETHF0:USTF0",1769419681815,3.6885987,2890.7,2889.6,3.5363427]
["bitfinex-derivatives","ETHF0:USTF0",1769419682115,4.38084531,2890.6,2889.6,3.5363427]
["bitfinex-derivatives","ETHF0:USTF0",1769419682320,3.6885987,2890.7,2889.6,3.5363427]
["bitfinex-derivatives","ETHF0:USTF0",1769419682621,8.06975788,2890.6,2889.6,3.5363427]
["bitfinex-derivatives","ETHF0:USTF0",1769419682924,3.6885987,2890.6,2889.6,3.5363427]
["bitfinex-derivatives","ETHF0:USTF0",1769419686827,0.93273414,2890.5,2889.5,0.17323]
["bitfinex-derivatives","ETHF0:USTF0",1769419687126,3.44765546,2890.4,2889.5,3.73391947]
["bitfinex-derivatives","ETHF0:USTF0",1769419689226,3.44765546,2890.4,2889.7,3.56068947]
["bitfinex-derivatives","ETHF0:USTF0",1769419689428,3.44765546,2890.7,2889.7,3.56068947]
["bitfinex-derivatives","ETHF0:USTF0",1769419689728,3.44765546,2890.5,2889.7,3.56068947]
["bitfinex-derivatives","ETHF0:USTF0",1769419691521,3.44765546,2890.5,2889.6,0.17323]
["bitfinex-derivatives","ETHF0:USTF0",1769419691724,3.44765546,2890.5,2889.6,3.73391947]
["bitfinex-derivatives","ETHF0:USTF0",1769419696633,3.44765546,2890.5,2889.8,3.56068947]
["bitfinex-derivatives","ETHF0:USTF0",1769419696828,4.0608859,2891.2,2889.4,7.099]
["bitfinex-derivatives","ETHF0:USTF0",1769419696829,3.44765546,2891.2,2890.0,3.56068947]
["bitfinex-derivatives","ETHF0:USTF0",1769419697033,3.44765546,2891.0,2890.0,3.56068947]
["bitfinex-derivatives","ETHF0:USTF0",1769419697234,4.38558741,2890.9,2890.0,3.56068947]
["bitfinex-derivatives","ETHF0:USTF0",1769419697835,7.82719194,2890.9,2890.0,3.56068947]
["bitfinex-derivatives","ETHF0:USTF0",1769419698038,3.44160453,2890.9,2890.0,3.56068947]
["bitfinex-derivatives","ETHF0:USTF0",1769419699841,3.44160453,2890.9,2890.0,3.73388947]
["bitfinex-derivatives","ETHF0:USTF0",1769419700041,3.44160453,2891.2,2890.0,3.73388947]
["bitfinex-derivatives","ETHF0:USTF0",1769419707549,3.44160453,2891.2,2890.1,0.1732]
["bitfinex-derivatives","ETHF0:USTF0",1769419707749,3.44160453,2891.2,2890.2,3.47660777]
["bitfinex-derivatives","ETHF0:USTF0",1769419708850,3.44160453,2891.2,2890.2,3.64979777]
["bitfinex-derivatives","ETHF0:USTF0",1769419710239,3.44160453,2891.2,2890.2,0.17319]
["bitfinex-derivatives","ETHF0:USTF0",1769419711749,3.44160453,2891.2,2890.2,3.64979777]
["bitfinex-derivatives","ETHF0:USTF0",1769419717054,3.44160453,2891.2,2890.2,0.17319]
["bitfinex-derivatives","ETHF0:USTF0",1769419719749,3.44160453,2891.2,2890.2,3.74647756]
["bitfinex-derivatives","ETHF0:USTF0",1769419723660,3.44160453,2891.2,2890.2,0.17319]
["bitfinex-derivatives","ETHF0:USTF0",1769419725556,3.44160453,2891.2,2890.2,3.74647756]
["bitfinex-derivatives","ETHF0:USTF0",1769419732171,3.44160453,2891.2,2889.8,3.74649756]
["bitfinex-derivatives","ETHF0:USTF0",1769419732364,3.79676453,2891.0,2889.8,3.74649756]
["bitfinex-derivatives","ETHF0:USTF0",1769419732562,3.79676453,2890.8,2889.8,3.74649756]
["bitfinex-derivatives","ETHF0:USTF0",1769419735379,3.79676453,2890.8,2889.8,0.17321]
["bitfinex-derivatives","ETHF0:USTF0",1769419737983,3.79676453,2890.8,2889.8,3.74649756]
["bitfinex-derivatives","ETHF0:USTF0",1769419740988,3.79676453,2890.8,2889.8,0.17321]
["bitfinex-derivatives","ETHF0:USTF0",1769419741284,3.79676453,2890.8,2889.8,3.74649756]
["bitfinex-derivatives","ETHF0:USTF0",1769419744384,3.79676453,2890.8,2889.8,0.17321]
["bitfinex-derivatives","ETHF0:USTF0",1769419746484,3.79676453,2890.8,2889.8,3.69323301]
["bitfinex-derivatives","ETHF0:USTF0",1769419756293,3.79676453,2890.8,2889.8,0.17321]
["bitfinex-derivatives","ETHF0:USTF0",1769419762897,3.79676453,2890.8,2889.8,3.76192099]
["bitfinex-derivatives","ETHF0:USTF0",1769419769095,2.573,2891.1,2889.6,43.076]
["bitfinex-derivatives","ETHF0:USTF0",1769419769096,3.74031034,2891.0,2890.1,3.58871099]
["bitfinex-derivatives","ETHF0:USTF0",1769419769301,2.573,2891.1,2890.1,3.58871099]
["bitfinex-derivatives","ETHF0:USTF0",1769419769505,6.31331034,2891.1,2890.1,3.58871099]
["bitfinex-derivatives","ETHF0:USTF0",1769419770606,3.74031034,2891.0,2890.1,3.76191099]
["bitfinex-derivatives","ETHF0:USTF0",1769419772007,3.74031034,2891.2,2890.1,3.76191099]
["bitfinex-derivatives","ETHF0:USTF0",1769419774809,3.74031034,2891.2,2890.3,3.7695114]
["bitfinex-derivatives","ETHF0:USTF0",1769419778315,3.74031034,2891.2,2890.2,0.17319]
["bitfinex-derivatives","ETHF0:USTF0",1769419778610,3.74031034,2891.2,2890.2,3.9427014]
["bitfinex-derivatives","ETHF0:USTF0",1769419780513,0.00378471,2891.3,2890.2,3.9427014]
["bitfinex-derivatives","ETHF0:USTF0",1769419780714,3.77275345,2891.3,2890.2,3.9427014]
["bitfinex-derivatives","ETHF0:USTF0",1769419780914,3.77275345,2891.3,2890.4,3.7695114]
["bitfinex-derivatives","ETHF0:USTF0",1769419790516,3.77275345,2891.3,2890.4,3.9426914]
["bitfinex-derivatives","ETHF0:USTF0",1769419790722,3.77275345,2891.3,2890.6,3.7695114]
["bitfinex-derivatives","ETHF0:USTF0",1769419791414,0.00378471,2891.3,2890.6,3.7695114]
["bitfinex-derivatives","ETHF0:USTF0",1769419791614,0.00378471,2891.3,2890.6,4.70201284]
["bitfinex-derivatives","ETHF0:USTF0",1769419798426,3.77275345,2891.3,2890.6,4.70201284]
["bitfinex-derivatives","ETHF0:USTF0",1769419798920,3.77275345,2891.3,2890.6,3.7695114]
["bitfinex-derivatives","ETHF0:USTF0",1769419801322,0.00378471,2891.3,2890.6,4.87518284]
["bitfinex-derivatives","ETHF0:USTF0",1769419801524,0.00378471,2891.3,2890.7,3.9426714]
["bitfinex-derivatives","ETHF0:USTF0",1769419805126,3.50188157,2891.8,2890.7,3.9426714]
["bitfinex-derivatives","ETHF0:USTF0",1769419806129,3.50628384,2891.8,2890.7,3.9426714]
["bitfinex-derivatives","ETHF0:USTF0",1769419811833,3.50628384,2891.8,2890.9,3.51530479]
["bitfinex-derivatives","ETHF0:USTF0",1769419814132,3.50628384,2891.8,2891.0,3.51530479]
["bitfinex-derivatives","ETHF0:USTF0",1769419815228,3.34083573,2891.8,2891.0,3.68844479]
["bitfinex-derivatives","ETHF0:USTF0",1769419815635,0.00440227,2891.8,2891.0,3.68844479]
["bitfinex-derivatives","ETHF0:USTF0",1769419815837,0.00440227,2891.8,2891.2,3.51530479]
["bitfinex-derivatives","ETHF0:USTF0",1769419816038,0.00440227,2891.8,2891.2,3.51931359]
["bitfinex-derivatives","ETHF0:USTF0",1769419816939,0.00440227,2891.8,2891.2,3.69244359]
["bitfinex-derivatives","ETHF0:USTF0",1769419818336,13.97124926,2892.7,2891.4,3.47597522]
["bitfinex-derivatives","ETHF0:USTF0",1769419818643,3.65124926,2892.7,2891.4,3.47597522]
["bitfinex-derivatives","ETHF0:USTF0",1769419819241,3.65440475,2892.7,2891.4,3.47597522]
["bitfinex-derivatives","ETHF0:USTF0",1769419819446,3.65440475,2892.7,2891.2,0.0040088]
["bitfinex-derivatives","ETHF0:USTF0",1769419819447,3.65124926,2892.1,2891.2,0.0040088]
["bitfinex-derivatives","ETHF0:USTF0",1769419819740,3.65124926,2892.1,2890.7,3.64913522]
["bitfinex-derivatives","ETHF0:USTF0",1769419819942,3.65124926,2891.9,2890.7,3.64913522]
["bitfinex-derivatives","ETHF0:USTF0",1769419820639,3.65124926,2891.9,2890.7,3.65329038]
["bitfinex-derivatives","ETHF0:USTF0",1769419825351,3.65124926,2891.9,2890.7,0.17731516]
["bitfinex-derivatives","ETHF0:USTF0",1769419826137,3.65124926,2891.7,2890.7,0.17731516]
["bitfinex-derivatives","ETHF0:USTF0",1769419828548,3.65124926,2891.7,2890.7,3.65329038]
["bitfinex-derivatives","ETHF0:USTF0",1769419830353,3.65124926,2891.7,2890.7,3.48013038]
["bitfinex-derivatives","ETHF0:USTF0",1769419830548,3.65124926,2891.7,2890.7,0.00415516]
["bitfinex-derivatives","ETHF0:USTF0",1769419833851,3.65124926,2891.5,2890.2,0.17319]
["bitfinex-derivatives","ETHF0:USTF0",1769419834756,3.65124926,2891.5,2890.2,3.94926379]
["bitfinex-derivatives","ETHF0:USTF0",1769419834964,3.65124926,2891.5,2890.2,3.95184585]
["bitfinex-derivatives","ETHF0:USTF0",1769419835960,3.47032788,2891.3,2890.2,0.00258206]
["bitfinex-derivatives","ETHF0:USTF0",1769419841765,3.47032788,2891.3,2890.2,3.77865585]
["bitfinex-derivatives","ETHF0:USTF0",1769419843465,3.47032788,2891.3,2890.2,0.00258206]
["bitfinex-derivatives","ETHF0:USTF0",1769419845670,3.47032788,2890.9,2889.2,3.94932379]
["bitfinex-derivatives","ETHF0:USTF0",1769419845867,3.47032788,2890.7,2889.2,3.94932379]
["bitfinex-derivatives","ETHF0:USTF0",1769419846470,3.47032788,2890.7,2889.2,3.95187141]
["bitfinex-derivatives","ETHF0:USTF0",1769419851162,3.47032788,2890.7,2889.2,0.17579762]
["bitfinex-derivatives","ETHF0:USTF0",1769419852464,3.47032788,2890.5,2889.2,0.17579762]
["bitfinex-derivatives","ETHF0:USTF0",1769419852672,3.47377165,2890.5,2889.2,0.17579762]
["bitfinex-derivatives","ETHF0:USTF0",1769419858276,3.47032788,2890.3,2889.2,0.17579762]
["bitfinex-derivatives","ETHF0:USTF0",1769419860073,3.47032788,2890.3,2889.2,0.00254762]
["bitfinex-derivatives","ETHF0:USTF0",1769419860279,2.573,2890.4,2888.7,1.90428]
["bitfinex-derivatives","ETHF0:USTF0",1769419860280,3.47032788,2890.1,2888.7,1.90428]
["bitfinex-derivatives","ETHF0:USTF0",1769419860667,3.47032788,2890.1,2888.7,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1769419860866,3.47032788,2889.9,2888.7,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1769419861070,2.573,2889.9,2888.7,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1769419861272,3.47032788,2889.8,2888.7,1.73419717]
["bitfinex-derivatives","ETHF0:USTF0",1769419862273,3.47032788,2889.8,2888.8,3.77607379]
["bitfinex-derivatives","ETHF0:USTF0",1769419867980,3.47032788,2889.8,2888.7,1.73419717]
["bitfinex-derivatives","ETHF0:USTF0",1769419868179,3.47032788,2889.8,2888.7,5.40798949]
["bitfinex-derivatives","ETHF0:USTF0",1769419869278,3.47032788,2889.8,2888.7,1.73419717]
["bitfinex-derivatives","ETHF0:USTF0",1769419869677,3.47032788,2889.8,2888.3,10.82179232]
["bitfinex-derivatives","ETHF0:USTF0",1769419869877,3.60986451,2889.6,2888.3,10.82179232]
["bitfinex-derivatives","ETHF0:USTF0",1769419870476,3.60986451,2889.6,2888.3,3.67379232]
["bitfinex-derivatives","ETHF0:USTF0",1769419870681,1.10470908,2889.8,2888.3,3.67677077]
["bitfinex-derivatives","ETHF0:USTF0",1769419870682,4.36672054,2889.5,2888.3,3.67677077]
["bitfinex-derivatives","ETHF0:USTF0",1769419870882,3.60986451,2889.4,2888.3,3.67677077]
["bitfinex-derivatives","ETHF0:USTF0",1769419872682,8.61623454,2890.2,2888.3,3.67677077]
["bitfinex-derivatives","ETHF0:USTF0",1769419872683,6.13475094,2890.5,2888.4,3.67379232]
["bitfinex-derivatives","ETHF0:USTF0",1769419872882,16.33931077,2893.0,2888.3,0.00297845]
["bitfinex-derivatives","ETHF0:USTF0",1769419872883,3.465,2892.2,2890.4,0.93148908]
["bitfinex-derivatives","ETHF0:USTF0",1769419873083,0.93148908,2894.8,2892.0,1.86297816]
["bitfinex-derivatives","ETHF0:USTF0",1769419873277,7.55149696,2894.7,2892.5,0.93148908]
["bitfinex-derivatives","ETHF0:USTF0",1769419873476,0.93148908,2894.4,2892.1,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1769419873788,0.00293733,2894.4,2892.5,4.11963881]
["bitfinex-derivatives","ETHF0:USTF0",1769419874086,0.00293733,2894.4,2892.3,4.11963881]
["bitfinex-derivatives","ETHF0:USTF0",1769419874285,0.00293733,2894.4,2892.4,0.50124415]
["bitfinex-derivatives","ETHF0:USTF0",1769419874480,0.00293733,2894.4,2892.5,0.50124415]
["bitfinex-derivatives","ETHF0:USTF0",1769419874680,0.00293733,2894.4,2892.6,0.50124415]
["bitfinex-derivatives","ETHF0:USTF0",1769419874880,3.63183379,2893.9,2892.7,0.50124415]
["bitfinex-derivatives","ETHF0:USTF0",1769419875079,3.63183379,2893.7,2892.1,0.00444893]
["bitfinex-derivatives","ETHF0:USTF0",1769419875284,3.63183379,2893.3,2891.4,4.11963881]
["bitfinex-derivatives","ETHF0:USTF0",1769419875484,3.62960933,2893.1,2891.4,4.11963881]
["bitfinex-derivatives","ETHF0:USTF0",1769419875880,3.62960933,2893.1,2891.3,4.11963881]
["bitfinex-derivatives","ETHF0:USTF0",1769419876186,3.80126349,2892.8,2891.3,0.0036473]
["bitfinex-derivatives","ETHF0:USTF0",1769419876889,3.80126349,2892.8,2890.7,4.11963881]
["bitfinex-derivatives","ETHF0:USTF0",1769419877188,3.80126349,2892.6,2890.8,4.11963881]
["bitfinex-derivatives","ETHF0:USTF0",1769419877488,3.80126349,2892.4,2890.8,4.11963881]
["bitfinex-derivatives","ETHF0:USTF0",1769419877687,3.80126349,2892.2,2890.8,4.11963881]
["bitfinex-derivatives","ETHF0:USTF0",1769419877881,3.80546961,2892.2,2890.8,4.12346606]
["bitfinex-derivatives","ETHF0:USTF0",1769419878081,3.79502633,2892.0,2890.8,4.12346606]
["bitfinex-derivatives","ETHF0:USTF0",1769419879181,3.79502633,2892.0,2890.9,4.11963881]
["bitfinex-derivatives","ETHF0:USTF0",1769419879385,3.79502633,2892.0,2891.0,4.11963881]
["bitfinex-derivatives","ETHF0:USTF0",1769419881389,3.79502633,2892.0,2890.9,4.11963881]
["bitfinex-derivatives","ETHF0:USTF0",1769419881982,3.79502633,2892.0,2890.8,4.12346606]
["bitfinex-derivatives","ETHF0:USTF0",1769419882886,3.79502633,2891.9,2890.9,4.11963881]
["bitfinex-derivatives","ETHF0:USTF0",1769419883388,3.79502633,2891.9,2890.8,4.12346606]
["bitfinex-derivatives","ETHF0:USTF0",1769419883688,3.79502633,2891.9,2890.8,0.00382725]
["bitfinex-derivatives","ETHF0:USTF0",1769419887390,3.79923245,2892.2,2890.8,0.17698725]
["bitfinex-derivatives","ETHF0:USTF0",1769419887590,3.79923245,2892.2,2890.9,4.11963881]
["bitfinex-derivatives","ETHF0:USTF0",1769419887793,3.79923245,2892.2,2891.0,0.17314]
["bitfinex-derivatives","ETHF0:USTF0",1769419887994,3.79923245,2892.2,2891.1,4.29277881]
["bitfinex-derivatives","ETHF0:USTF0",1769419888195,3.79923245,2892.2,2891.1,0.17314]
["bitfinex-derivatives","ETHF0:USTF0",1769419888394,3.79923245,2892.2,2891.1,4.29277881]
["bitfinex-derivatives","ETHF0:USTF0",1769419889194,3.79923245,2892.2,2891.1,0.17314]
["bitfinex-derivatives","ETHF0:USTF0",1769419889394,3.79923245,2892.2,2891.1,4.29277881]
["bitfinex-derivatives","ETHF0:USTF0",1769419890401,3.79923245,2892.2,2891.2,0.17313]
["bitfinex-derivatives","ETHF0:USTF0",1769419890700,3.79923245,2892.2,2891.4,0.17312]
["bitfinex-derivatives","ETHF0:USTF0",1769419892499,3.79923245,2892.2,2891.2,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769419895405,3.79923245,2892.2,2891.2,7.94363881]
["bitfinex-derivatives","ETHF0:USTF0",1769419896408,3.79923245,2892.2,2891.2,4.11963881]
["bitfinex-derivatives","ETHF0:USTF0",1769419897407,3.79923245,2892.2,2891.3,4.11963881]
["bitfinex-derivatives","ETHF0:USTF0",1769419898010,3.79923245,2892.2,2891.2,4.11963881]
["bitfinex-derivatives","ETHF0:USTF0",1769419898310,3.79923245,2892.2,2891.3,4.11963881]
["bitfinex-derivatives","ETHF0:USTF0",1769419899006,3.79923245,2892.2,2891.0,5.32268851]
["bitfinex-derivatives","ETHF0:USTF0",1769419899304,3.79923245,2892.2,2891.1,5.14954851]
["bitfinex-derivatives","ETHF0:USTF0",1769419900409,3.79923245,2892.2,2891.2,5.14954851]
["bitfinex-derivatives","ETHF0:USTF0",1769419901308,3.79923245,2892.2,2891.3,5.14954851]
["bitfinex-derivatives","ETHF0:USTF0",1769419902406,3.79923245,2892.2,2891.5,5.14954851]
["bitfinex-derivatives","ETHF0:USTF0",1769419903309,3.79923245,2892.2,2891.6,5.14954851]
["bitfinex-derivatives","ETHF0:USTF0",1769419903706,3.79923245,2892.2,2891.7,5.14954851]
["bitfinex-derivatives","ETHF0:USTF0",1769419903907,3.79923245,2892.2,2891.6,5.14954851]
["bitfinex-derivatives","ETHF0:USTF0",1769419904208,3.79923245,2892.2,2891.7,5.14954851]
["bitfinex-derivatives","ETHF0:USTF0",1769419904407,3.79923245,2892.2,2891.8,5.14954851]
["bitfinex-derivatives","ETHF0:USTF0",1769419906213,3.79923245,2892.2,2891.5,6.17945822]
["bitfinex-derivatives","ETHF0:USTF0",1769419906506,3.79923245,2892.2,2891.4,6.17945822]
["bitfinex-derivatives","ETHF0:USTF0",1769419906710,3.79923245,2892.2,2891.3,6.17945822]
["bitfinex-derivatives","ETHF0:USTF0",1769419907111,3.79923245,2892.2,2891.2,6.35258822]
["bitfinex-derivatives","ETHF0:USTF0",1769419908115,3.79923245,2892.2,2891.2,10.17658822]
["bitfinex-derivatives","ETHF0:USTF0",1769419910318,3.79923245,2892.2,2891.2,3.99713]
["bitfinex-derivatives","ETHF0:USTF0",1769419912515,3.79923245,2892.2,2891.2,10.17658822]
["bitfinex-derivatives","ETHF0:USTF0",1769419913519,3.79923245,2892.2,2891.2,13.910369]
["bitfinex-derivatives","ETHF0:USTF0",1769419913925,3.79923245,2892.2,2891.3,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769419916718,3.79923245,2892.2,2891.1,6.17945822]
["bitfinex-derivatives","ETHF0:USTF0",1769419916919,3.79923245,2892.2,2890.9,6.17945822]
["bitfinex-derivatives","ETHF0:USTF0",1769419916920,3.97230245,2892.2,2890.9,6.17945822]
["bitfinex-derivatives","ETHF0:USTF0",1769419917116,3.60147905,2892.0,2890.8,0.00382725]
["bitfinex-derivatives","ETHF0:USTF0",1769419920923,3.77456905,2892.0,2890.8,0.00382725]
["bitfinex-derivatives","ETHF0:USTF0",1769419921826,0.00420612,2892.2,2890.1,17.49290761]
["bitfinex-derivatives","ETHF0:USTF0",1769419921827,3.60147905,2891.7,2890.1,17.49290761]
["bitfinex-derivatives","ETHF0:USTF0",1769419922023,3.60147905,2891.7,2890.1,13.75912683]
["bitfinex-derivatives","ETHF0:USTF0",1769419922223,3.77457905,2891.7,2890.1,6.17945822]
["bitfinex-derivatives","ETHF0:USTF0",1769419922419,3.60147905,2891.5,2889.9,10.086449]
["bitfinex-derivatives","ETHF0:USTF0",1769419922619,3.60147905,2891.3,2889.9,10.086449]
["bitfinex-derivatives","ETHF0:USTF0",1769419922819,3.60147905,2891.2,2889.9,10.08890872]
["bitfinex-derivatives","ETHF0:USTF0",1769419923323,3.60147905,2891.2,2889.9,3.9094505]
["bitfinex-derivatives","ETHF0:USTF0",1769419924225,5.70747905,2891.2,2890.0,3.73378078]
["bitfinex-derivatives","ETHF0:USTF0",1769419924420,3.60147905,2891.1,2890.0,3.73378078]
["bitfinex-derivatives","ETHF0:USTF0",1769419925032,3.60147905,2891.1,2889.9,6.35512794]
["bitfinex-derivatives","ETHF0:USTF0",1769419925033,3.60147905,2891.1,2889.9,0.17566972]
["bitfinex-derivatives","ETHF0:USTF0",1769419925325,3.60147905,2891.1,2889.9,0.00245972]
["bitfinex-derivatives","ETHF0:USTF0",1769419929933,3.6096954,2890.7,2889.1,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769419930127,3.6096954,2890.7,2889.2,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769419930926,3.6096954,2890.7,2889.2,3.82647259]
["bitfinex-derivatives","ETHF0:USTF0",1769419932434,3.6096954,2890.7,2889.2,7.42064955]
["bitfinex-derivatives","ETHF0:USTF0",1769419933828,3.6096954,2890.7,2889.2,3.59664955]
["bitfinex-derivatives","ETHF0:USTF0",1769419934023,3.7828554,2890.7,2889.2,0.00247259]
["bitfinex-derivatives","ETHF0:USTF0",1769419934229,3.6096954,2890.4,2889.2,0.00247259]
["bitfinex-derivatives","ETHF0:USTF0",1769419934429,3.6096954,2890.2,2888.7,3.59417696]
["bitfinex-derivatives","ETHF0:USTF0",1769419934627,3.6096954,2890.1,2888.7,3.59417696]
["bitfinex-derivatives","ETHF0:USTF0",1769419935536,3.6123785,2890.1,2888.7,3.59753978]
["bitfinex-derivatives","ETHF0:USTF0",1769419939337,3.70055567,2889.8,2888.7,0.00336282]
["bitfinex-derivatives","ETHF0:USTF0",1769419939537,3.70055567,2889.8,2888.3,3.58695477]
["bitfinex-derivatives","ETHF0:USTF0",1769419940540,3.70055567,2889.8,2888.3,3.59088477]
["bitfinex-derivatives","ETHF0:USTF0",1769419941240,3.70055567,2889.6,2888.3,3.59088477]
["bitfinex-derivatives","ETHF0:USTF0",1769419943943,3.70055567,2889.6,2888.3,0.00393]
["bitfinex-derivatives","ETHF0:USTF0",1769419946638,2.163,2889.5,2888.3,0.00393]
["bitfinex-derivatives","ETHF0:USTF0",1769419946834,3.70055567,2889.4,2888.3,0.00393]
["bitfinex-derivatives","ETHF0:USTF0",1769419947344,3.70055567,2889.4,2888.3,3.59088477]
["bitfinex-derivatives","ETHF0:USTF0",1769419948742,3.70055567,2889.4,2888.3,0.00393]
["bitfinex-derivatives","ETHF0:USTF0",1769419948941,3.70055567,2889.4,2888.3,3.59088477]
["bitfinex-derivatives","ETHF0:USTF0",1769419949349,3.70055567,2889.6,2888.5,3.58695477]
["bitfinex-derivatives","ETHF0:USTF0",1769419949548,3.70055567,2889.6,2888.5,3.76024477]
["bitfinex-derivatives","ETHF0:USTF0",1769419950637,3.70055567,2889.6,2888.5,3.58695477]
["bitfinex-derivatives","ETHF0:USTF0",1769419950841,3.70055567,2889.6,2888.3,0.00393]
["bitfinex-derivatives","ETHF0:USTF0",1769419952147,3.70055567,2889.4,2888.3,0.00393]
["bitfinex-derivatives","ETHF0:USTF0",1769419952347,3.70055567,2889.3,2888.3,0.00393]
["bitfinex-derivatives","ETHF0:USTF0",1769419952746,3.70055567,2889.3,2888.3,3.59088477]
["bitfinex-derivatives","ETHF0:USTF0",1769419956841,3.79477032,2889.6,2888.3,3.59088477]
["bitfinex-derivatives","ETHF0:USTF0",1769419957652,3.79477032,2889.8,2888.3,3.59088477]
["bitfinex-derivatives","ETHF0:USTF0",1769419958145,3.79477032,2889.8,2888.4,3.45137692]
["bitfinex-derivatives","ETHF0:USTF0",1769419958345,3.79477032,2889.8,2888.5,3.45137692]
["bitfinex-derivatives","ETHF0:USTF0",1769419958655,3.79477032,2889.8,2888.7,3.45137692]
["bitfinex-derivatives","ETHF0:USTF0",1769419959448,0.0026831,2890.1,2888.9,3.45137692]
["bitfinex-derivatives","ETHF0:USTF0",1769419959644,0.0026831,2890.1,2888.3,1.73593]
["bitfinex-derivatives","ETHF0:USTF0",1769419959645,0.0026831,2890.1,2889.1,3.45137692]
["bitfinex-derivatives","ETHF0:USTF0",1769419959951,3.79477032,2890.6,2889.4,3.45137692]
["bitfinex-derivatives","ETHF0:USTF0",1769419960246,3.79477032,2891.1,2889.4,3.45137692]
["bitfinex-derivatives","ETHF0:USTF0",1769419960547,3.79477032,2891.1,2889.7,3.45137692]
["bitfinex-derivatives","ETHF0:USTF0",1769419960753,3.79773568,2891.1,2889.7,3.45137692]
["bitfinex-derivatives","ETHF0:USTF0",1769419961048,3.79773568,2891.1,2889.8,3.45137692]
["bitfinex-derivatives","ETHF0:USTF0",1769419962143,3.79773568,2891.1,2889.9,3.45137692]
["bitfinex-derivatives","ETHF0:USTF0",1769419966653,3.79773568,2891.1,2889.9,7.27537692]
["bitfinex-derivatives","ETHF0:USTF0",1769419966854,3.79773568,2891.1,2890.0,3.45137692]
["bitfinex-derivatives","ETHF0:USTF0",1769419968552,3.79773568,2891.1,2889.9,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769419968745,3.79773568,2891.1,2889.9,7.27537692]
["bitfinex-derivatives","ETHF0:USTF0",1769419970658,3.79773568,2891.1,2890.0,3.45137692]
["bitfinex-derivatives","ETHF0:USTF0",1769419972352,3.79773568,2891.1,2889.5,3.45137692]
["bitfinex-derivatives","ETHF0:USTF0",1769419972853,3.79773568,2891.1,2889.6,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769419974058,3.79477032,2890.9,2889.3,3.45137692]
["bitfinex-derivatives","ETHF0:USTF0",1769419974750,3.79477032,2890.7,2888.9,3.45137692]
["bitfinex-derivatives","ETHF0:USTF0",1769419974951,3.96793032,2890.7,2888.9,3.45137692]
["bitfinex-derivatives","ETHF0:USTF0",1769419976452,3.79477032,2890.3,2888.8,3.45137692]
["bitfinex-derivatives","ETHF0:USTF0",1769419976655,3.79477032,2890.2,2888.8,3.45137692]
["bitfinex-derivatives","ETHF0:USTF0",1769419976853,3.79477032,2890.1,2888.5,3.45137692]
["bitfinex-derivatives","ETHF0:USTF0",1769419977749,3.79477032,2889.9,2888.5,3.45137692]
["bitfinex-derivatives","ETHF0:USTF0",1769419982965,3.79477032,2889.9,2888.5,3.62466692]
["bitfinex-derivatives","ETHF0:USTF0",1769419986470,3.79477032,2889.9,2888.4,3.57047618]
["bitfinex-derivatives","ETHF0:USTF0",1769419990274,3.79477032,2889.9,2888.3,0.00393]
["bitfinex-derivatives","ETHF0:USTF0",1769419990478,3.79477032,2889.9,2888.3,3.57440618]
["bitfinex-derivatives","ETHF0:USTF0",1769419991166,3.96798032,2889.9,2888.3,3.57440618]
["bitfinex-derivatives","ETHF0:USTF0",1769419993876,3.77685005,2889.7,2888.3,3.57440618]
["bitfinex-derivatives","ETHF0:USTF0",1769419994172,3.77685005,2889.7,2888.5,3.57047618]
["bitfinex-derivatives","ETHF0:USTF0",1769419996274,3.77685005,2890.2,2888.7,3.57047618]
["bitfinex-derivatives","ETHF0:USTF0",1769419996777,3.95004005,2890.2,2888.5,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769419996971,3.77685005,2889.9,2888.5,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769419997170,3.95006005,2889.9,2888.3,0.00393]
["bitfinex-derivatives","ETHF0:USTF0",1769419998077,3.54273297,2889.7,2888.3,0.00393]
["bitfinex-derivatives","ETHF0:USTF0",1769419998276,3.71595297,2889.7,2888.3,0.00393]
["bitfinex-derivatives","ETHF0:USTF0",1769420000981,3.71595297,2889.7,2888.3,3.49372212]
["bitfinex-derivatives","ETHF0:USTF0",1769420001978,3.71595297,2889.7,2888.3,7.31772212]
["bitfinex-derivatives","ETHF0:USTF0",1769420003783,3.54273297,2889.5,2888.6,3.48979212]
["bitfinex-derivatives","ETHF0:USTF0",1769420007682,3.54273297,2889.5,2888.7,7.31379212]
["bitfinex-derivatives","ETHF0:USTF0",1769420012691,3.54273297,2889.5,2888.8,3.48979212]
["bitfinex-derivatives","ETHF0:USTF0",1769420013692,3.54273297,2889.5,2888.8,7.31379212]
["bitfinex-derivatives","ETHF0:USTF0",1769420017696,3.54273297,2889.5,2888.8,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769420019598,3.54273297,2889.5,2888.6,7.58215944]
["bitfinex-derivatives","ETHF0:USTF0",1769420022499,3.45824933,2889.2,2888.6,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769420025399,3.45824933,2889.2,2888.3,3.82793]
["bitfinex-derivatives","ETHF0:USTF0",1769420026701,3.45824933,2888.9,2888.3,3.82793]
["bitfinex-derivatives","ETHF0:USTF0",1769420026904,3.46171186,2888.9,2888.3,0.00393]
["bitfinex-derivatives","ETHF0:USTF0",1769420029710,3.46171186,2888.9,2887.8,7.58215944]
["bitfinex-derivatives","ETHF0:USTF0",1769420030300,3.46171186,2888.9,2887.9,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769420030711,3.46171186,2888.9,2887.9,3.8278438]
["bitfinex-derivatives","ETHF0:USTF0",1769420034111,3.45824933,2888.7,2888.0,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769420034905,0.00346253,2888.9,2888.1,3.75815944]
["bitfinex-derivatives","ETHF0:USTF0",1769420036310,3.45824933,2889.2,2888.4,3.75815944]
["bitfinex-derivatives","ETHF0:USTF0",1769420037418,3.46081355,2889.2,2888.4,3.75815944]
["bitfinex-derivatives","ETHF0:USTF0",1769420038908,3.46081355,2889.2,2887.9,3.76200324]
["bitfinex-derivatives","ETHF0:USTF0",1769420039104,3.46081355,2889.2,2887.9,4.69541765]
["bitfinex-derivatives","ETHF0:USTF0",1769420039314,3.45824933,2889.0,2887.9,4.69541765]
["bitfinex-derivatives","ETHF0:USTF0",1769420039916,3.45824933,2889.0,2887.9,3.76200324]
["bitfinex-derivatives","ETHF0:USTF0",1769420043705,3.45824933,2889.0,2887.9,4.69541765]
["bitfinex-derivatives","ETHF0:USTF0",1769420044011,3.46081355,2889.2,2888.3,3.75815944]
["bitfinex-derivatives","ETHF0:USTF0",1769420044209,0.00256422,2889.2,2888.3,3.75815944]
["bitfinex-derivatives","ETHF0:USTF0",1769420045518,3.02289263,2890.1,2888.8,2.85958137]
["bitfinex-derivatives","ETHF0:USTF0",1769420045812,3.02289263,2889.8,2888.8,2.85958137]
["bitfinex-derivatives","ETHF0:USTF0",1769420046011,0.93341441,2889.6,2888.5,10.43924998]
["bitfinex-derivatives","ETHF0:USTF0",1769420046218,3.02289263,2889.5,2888.5,2.85958137]
["bitfinex-derivatives","ETHF0:USTF0",1769420046514,3.02589435,2889.5,2888.5,2.85958137]
["bitfinex-derivatives","ETHF0:USTF0",1769420047118,3.02589435,2889.5,2888.6,2.85958137]
["bitfinex-derivatives","ETHF0:USTF0",1769420047419,0.00300172,2889.5,2888.9,2.85958137]
["bitfinex-derivatives","ETHF0:USTF0",1769420048215,3.02289263,2889.8,2888.9,2.85958137]
["bitfinex-derivatives","ETHF0:USTF0",1769420049015,3.19609263,2890.1,2888.9,2.85958137]
["bitfinex-derivatives","ETHF0:USTF0",1769420049218,3.02554895,2890.1,2888.9,2.85958137]
["bitfinex-derivatives","ETHF0:USTF0",1769420050417,3.02554895,2890.1,2889.0,2.85958137]
["bitfinex-derivatives","ETHF0:USTF0",1769420051825,3.02554895,2890.1,2889.2,2.85958137]
["bitfinex-derivatives","ETHF0:USTF0",1769420053222,0.00265632,2890.1,2889.2,2.85958137]
["bitfinex-derivatives","ETHF0:USTF0",1769420054433,3.02554895,2890.1,2889.2,2.85958137]
["bitfinex-derivatives","ETHF0:USTF0",1769420054735,3.02554895,2890.1,2888.5,7.57966861]
["bitfinex-derivatives","ETHF0:USTF0",1769420054736,3.02289263,2889.8,2888.7,2.85958137]
["bitfinex-derivatives","ETHF0:USTF0",1769420055319,0.00265632,2890.1,2888.4,6.68358137]
["bitfinex-derivatives","ETHF0:USTF0",1769420055320,3.02289263,2889.5,2888.4,6.68358137]
["bitfinex-derivatives","ETHF0:USTF0",1769420055530,3.02289263,2889.5,2888.4,2.85958137]
["bitfinex-derivatives","ETHF0:USTF0",1769420056128,3.02289263,2889.8,2888.7,0.93341441]
["bitfinex-derivatives","ETHF0:USTF0",1769420056430,3.02289263,2889.8,2888.8,2.85958137]
["bitfinex-derivatives","ETHF0:USTF0",1769420060646,3.02289263,2889.8,2888.9,6.33181172]
["bitfinex-derivatives","ETHF0:USTF0",1769420061742,3.02289263,2889.8,2889.0,2.50781172]
["bitfinex-derivatives","ETHF0:USTF0",1769420061943,3.02289263,2889.8,2889.1,2.50781172]
["bitfinex-derivatives","ETHF0:USTF0",1769420062141,0.00265632,2890.1,2889.1,2.50781172]
["bitfinex-derivatives","ETHF0:USTF0",1769420062142,2.52598591,2890.1,2889.1,2.50781172]
["bitfinex-derivatives","ETHF0:USTF0",1769420063739,0.00265632,2890.1,2889.1,2.50781172]
["bitfinex-derivatives","ETHF0:USTF0",1769420066437,0.00265632,2890.1,2889.3,2.50781172]
["bitfinex-derivatives","ETHF0:USTF0",1769420069043,2.52598591,2890.1,2889.3,2.50781172]
["bitfinex-derivatives","ETHF0:USTF0",1769420069244,2.52598591,2890.1,2889.2,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769420072045,2.52598591,2890.1,2889.2,6.17310327]
["bitfinex-derivatives","ETHF0:USTF0",1769420072249,2.52598591,2890.1,2889.3,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769420072547,2.52598591,2890.1,2889.3,6.17310327]
["bitfinex-derivatives","ETHF0:USTF0",1769420072746,2.52332959,2890.7,2889.4,2.34910327]
["bitfinex-derivatives","ETHF0:USTF0",1769420072949,2.52332959,2890.7,2889.5,2.34644695]
["bitfinex-derivatives","ETHF0:USTF0",1769420073846,2.52710239,2890.7,2889.5,2.34644695]
["bitfinex-derivatives","ETHF0:USTF0",1769420077745,2.52710239,2890.7,2889.4,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769420078044,2.52710239,2890.7,2889.0,2.15339952]
["bitfinex-derivatives","ETHF0:USTF0",1769420079652,2.24095323,2890.5,2889.0,2.15339952]
["bitfinex-derivatives","ETHF0:USTF0",1769420086855,2.24095323,2890.5,2889.2,1.75208892]
["bitfinex-derivatives","ETHF0:USTF0",1769420089860,2.24095323,2890.5,2889.1,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769420091255,2.24095323,2890.5,2889.1,5.34246176]
["bitfinex-derivatives","ETHF0:USTF0",1769420091951,2.24095323,2890.5,2889.2,1.48413403]
["bitfinex-derivatives","ETHF0:USTF0",1769420092858,2.24095323,2890.5,2889.3,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769420098568,2.24095323,2890.5,2889.4,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769420099062,2.24095323,2890.5,2889.4,5.11942838]
["bitfinex-derivatives","ETHF0:USTF0",1769420099563,2.24095323,2890.5,2889.5,1.29542838]
["bitfinex-derivatives","ETHF0:USTF0",1769420100860,2.24095323,2890.5,2889.4,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769420104171,2.41413323,2890.5,2889.4,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769420104368,0.17318,2890.4,2889.4,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769420104674,2.24095323,2890.3,2889.1,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769420105466,2.41414323,2890.3,2889.1,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769420105668,1.72140686,2890.1,2888.8,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769420105865,1.72140686,2890.1,2888.9,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769420106064,1.89460686,2890.1,2888.8,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769420106570,1.89460686,2890.1,2888.8,4.86648279]
["bitfinex-derivatives","ETHF0:USTF0",1769420106768,1.72140686,2890.1,2888.9,1.04248279]
["bitfinex-derivatives","ETHF0:USTF0",1769420107369,1.72140686,2890.1,2888.5,0.17329]
["bitfinex-derivatives","ETHF0:USTF0",1769420107370,1.72140686,2890.1,2889.1,0.90718143]
["bitfinex-derivatives","ETHF0:USTF0",1769420110377,1.72140686,2890.1,2889.3,0.99625203]
["bitfinex-derivatives","ETHF0:USTF0",1769420110870,1.72140686,2890.6,2889.4,0.99625203]
["bitfinex-derivatives","ETHF0:USTF0",1769420115974,0.0037728,2890.7,2889.6,0.88433968]
["bitfinex-derivatives","ETHF0:USTF0",1769420116881,0.0037728,2890.7,2889.8,0.88433968]
["bitfinex-derivatives","ETHF0:USTF0",1769420117281,1.72517966,2890.7,2889.8,0.88433968]
["bitfinex-derivatives","ETHF0:USTF0",1769420117980,0.0037728,2890.7,2889.8,0.88433968]
["bitfinex-derivatives","ETHF0:USTF0",1769420119582,0.0037728,2890.7,2889.9,0.73618889]
["bitfinex-derivatives","ETHF0:USTF0",1769420119881,1.51772051,2890.7,2889.9,0.73618889]
["bitfinex-derivatives","ETHF0:USTF0",1769420122286,1.51772051,2890.7,2890.0,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769420122487,1.51772051,2890.7,2890.1,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769420125588,1.01388631,2891.0,2890.1,5.28009482]
["bitfinex-derivatives","ETHF0:USTF0",1769420125789,1.01011351,2891.0,2890.1,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769420126791,1.0134976,2891.0,2890.1,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769420127886,1.0134976,2891.0,2890.2,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769420130689,1.51394771,2890.9,2890.2,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769420131488,1.51394771,2890.6,2889.4,0.86533532]
["bitfinex-derivatives","ETHF0:USTF0",1769420132584,1.51394771,2890.6,2889.4,0.868856]
["bitfinex-derivatives","ETHF0:USTF0",1769420133500,1.51394771,2890.9,2889.7,1.43101167]
["bitfinex-derivatives","ETHF0:USTF0",1769420133689,0.00338409,2891.0,2889.7,1.43101167]
["bitfinex-derivatives","ETHF0:USTF0",1769420134789,1.33949106,2891.0,2889.7,1.43101167]
["bitfinex-derivatives","ETHF0:USTF0",1769420136794,1.33949106,2891.0,2889.9,1.34668811]
["bitfinex-derivatives","ETHF0:USTF0",1769420140102,2.26847295,2890.5,2889.6,1.34668811]
["bitfinex-derivatives","ETHF0:USTF0",1769420140306,1.33610697,2890.7,2889.6,1.34668811]
["bitfinex-derivatives","ETHF0:USTF0",1769420143211,0.93236598,2890.8,2889.6,1.34668811]
["bitfinex-derivatives","ETHF0:USTF0",1769420143608,2.26847295,2890.8,2889.6,1.34668811]
["bitfinex-derivatives","ETHF0:USTF0",1769420145507,2.26847295,2890.8,2889.7,2.766]
["bitfinex-derivatives","ETHF0:USTF0",1769420145707,2.26847295,2890.8,2889.8,1.34668811]
["bitfinex-derivatives","ETHF0:USTF0",1769420148416,1.33610697,2890.8,2889.8,1.34668811]
["bitfinex-derivatives","ETHF0:USTF0",1769420151515,1.33610697,2890.8,2889.9,1.34668811]
["bitfinex-derivatives","ETHF0:USTF0",1769420156623,1.27790656,2891.0,2889.9,1.34668811]
["bitfinex-derivatives","ETHF0:USTF0",1769420157223,1.27790656,2891.0,2890.0,1.34668811]
["bitfinex-derivatives","ETHF0:USTF0",1769420157923,0.00338409,2891.0,2890.0,2.27905409]
["bitfinex-derivatives","ETHF0:USTF0",1769420158317,0.00338409,2891.0,2890.1,1.34668811]
["bitfinex-derivatives","ETHF0:USTF0",1769420159314,0.00338409,2891.0,2890.3,1.34668811]
["bitfinex-derivatives","ETHF0:USTF0",1769420164024,0.00338409,2891.0,2890.1,2.766]
["bitfinex-derivatives","ETHF0:USTF0",1769420164025,1.061368,2890.9,2890.1,2.766]
["bitfinex-derivatives","ETHF0:USTF0",1769420164228,1.061368,2890.9,2890.1,4.11268811]
["bitfinex-derivatives","ETHF0:USTF0",1769420168930,1.061368,2890.9,2890.1,1.34668811]
["bitfinex-derivatives","ETHF0:USTF0",1769420171029,1.061368,2890.9,2889.8,3.76065918]
["bitfinex-derivatives","ETHF0:USTF0",1769420171235,0.99771445,2890.7,2889.8,3.76065918]
["bitfinex-derivatives","ETHF0:USTF0",1769420171432,0.99771445,2890.7,2889.9,0.99465918]
["bitfinex-derivatives","ETHF0:USTF0",1769420173136,0.98189832,2890.9,2889.9,0.99465918]
["bitfinex-derivatives","ETHF0:USTF0",1769420174835,0.98189832,2890.9,2890.0,0.99465918]
["bitfinex-derivatives","ETHF0:USTF0",1769420178339,0.93575007,2891.0,2890.0,0.99465918]
["bitfinex-derivatives","ETHF0:USTF0",1769420179936,0.00338409,2891.0,2890.0,0.99465918]
["bitfinex-derivatives","ETHF0:USTF0",1769420180639,0.00338409,2891.0,2890.0,3.76065918]
["bitfinex-derivatives","ETHF0:USTF0",1769420181047,0.93575007,2891.0,2890.1,0.88125803]
["bitfinex-derivatives","ETHF0:USTF0",1769420181235,1.73092695,2891.0,2890.1,0.88125803]
["bitfinex-derivatives","ETHF0:USTF0",1769420181734,0.79856097,2891.0,2890.1,0.88125803]
["bitfinex-derivatives","ETHF0:USTF0",1769420183240,0.00338409,2891.0,2890.1,0.88125803]
["bitfinex-derivatives","ETHF0:USTF0",1769420186546,0.00338409,2891.0,2890.2,0.88125803]
["bitfinex-derivatives","ETHF0:USTF0",1769420188039,0.70819435,2891.0,2890.2,0.88125803]
["bitfinex-derivatives","ETHF0:USTF0",1769420191542,0.66772314,2890.9,2889.5,0.88125803]
["bitfinex-derivatives","ETHF0:USTF0",1769420193252,0.66050583,2890.7,2889.5,0.88125803]
["bitfinex-derivatives","ETHF0:USTF0",1769420193453,0.66050583,2890.5,2889.5,0.88125803]
["bitfinex-derivatives","ETHF0:USTF0",1769420197757,0.61113546,2890.4,2889.5,0.88125803]
["bitfinex-derivatives","ETHF0:USTF0",1769420198549,0.59863566,2890.3,2889.1,0.81566402]
["bitfinex-derivatives","ETHF0:USTF0",1769420198754,0.93243211,2890.4,2889.0,2.766]
["bitfinex-derivatives","ETHF0:USTF0",1769420198755,0.59863566,2890.0,2889.0,2.766]
["bitfinex-derivatives","ETHF0:USTF0",1769420198956,0.7567772,2889.8,2888.4,2.766]
["bitfinex-derivatives","ETHF0:USTF0",1769420199155,0.7567772,2889.8,2888.1,2.766]
["bitfinex-derivatives","ETHF0:USTF0",1769420199657,0.7567772,2889.5,2888.1,0.00347648]
["bitfinex-derivatives","ETHF0:USTF0",1769420200556,0.9300172,2889.5,2888.1,0.00347648]
["bitfinex-derivatives","ETHF0:USTF0",1769420200956,0.7567772,2889.3,2888.1,0.8191405]
["bitfinex-derivatives","ETHF0:USTF0",1769420201758,0.9300272,2889.3,2888.1,0.8191405]
["bitfinex-derivatives","ETHF0:USTF0",1769420208860,0.17325,2889.3,2888.1,0.8191405]
["bitfinex-derivatives","ETHF0:USTF0",1769420209056,0.7567772,2889.7,2888.1,0.8191405]
["bitfinex-derivatives","ETHF0:USTF0",1769420209255,0.9299872,2889.9,2888.1,0.8191405]
["bitfinex-derivatives","ETHF0:USTF0",1769420211268,0.9299972,2889.8,2888.1,0.8191405]
["bitfinex-derivatives","ETHF0:USTF0",1769420211464,0.7567772,2889.5,2888.1,0.8191405]
["bitfinex-derivatives","ETHF0:USTF0",1769420211766,0.7567772,2889.3,2888.1,0.8191405]
["bitfinex-derivatives","ETHF0:USTF0",1769420214978,0.17325,2889.4,2888.1,0.8191405]
["bitfinex-derivatives","ETHF0:USTF0",1769420216575,0.7567772,2889.8,2888.1,0.8191405]
["bitfinex-derivatives","ETHF0:USTF0",1769420217678,0.9299972,2889.8,2888.1,0.8191405]
["bitfinex-derivatives","ETHF0:USTF0",1769420218081,0.17322,2889.7,2888.1,0.8191405]
["bitfinex-derivatives","ETHF0:USTF0",1769420218481,0.9299972,2889.7,2888.1,0.8191405]
["bitfinex-derivatives","ETHF0:USTF0",1769420218682,0.93243211,2890.0,2888.1,0.8191405]
["bitfinex-derivatives","ETHF0:USTF0",1769420218683,0.9300072,2889.6,2888.1,0.8191405]
["bitfinex-derivatives","ETHF0:USTF0",1769420218883,0.9300072,2889.6,2888.3,0.81566402]
["bitfinex-derivatives","ETHF0:USTF0",1769420220882,0.9300072,2889.6,2888.2,0.58166402]
["bitfinex-derivatives","ETHF0:USTF0",1769420221380,0.9300072,2889.6,2888.1,0.00347648]
["bitfinex-derivatives","ETHF0:USTF0",1769420223084,0.9300072,2889.6,2888.2,0.81566402]
["bitfinex-derivatives","ETHF0:USTF0",1769420223385,0.7567772,2889.9,2888.2,0.81566402]
["bitfinex-derivatives","ETHF0:USTF0",1769420223585,0.7567772,2889.9,2888.4,0.81566402]
["bitfinex-derivatives","ETHF0:USTF0",1769420224474,0.7567772,2889.9,2887.7,12.5154505]
["bitfinex-derivatives","ETHF0:USTF0",1769420224680,0.7567772,2889.9,2887.8,6.354]
["bitfinex-derivatives","ETHF0:USTF0",1769420225587,0.7567772,2889.9,2888.3,0.17331]
["bitfinex-derivatives","ETHF0:USTF0",1769420226476,0.7567772,2889.9,2888.4,0.31232958]
["bitfinex-derivatives","ETHF0:USTF0",1769420227581,0.7567772,2889.9,2887.9,1.51763958]
["bitfinex-derivatives","ETHF0:USTF0",1769420228491,0.7567772,2889.9,2888.3,0.17331]
["bitfinex-derivatives","ETHF0:USTF0",1769420232586,0.7567772,2889.9,2887.8,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1769420233191,0.7567772,2889.9,2887.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769420233689,0.7567772,2889.9,2887.9,0.00420239]
["bitfinex-derivatives","ETHF0:USTF0",1769420234487,0.7567772,2889.9,2888.3,0.17331]
["bitfinex-derivatives","ETHF0:USTF0",1769420243595,0.70849462,2889.7,2888.3,1.10658344]
["bitfinex-derivatives","ETHF0:USTF0",1769420244691,0.70847997,2890.1,2888.6,0.93327344]
["bitfinex-derivatives","ETHF0:USTF0",1769420244894,0.70847997,2890.1,2888.6,1.10656344]
["bitfinex-derivatives","ETHF0:USTF0",1769420245793,0.70847997,2890.1,2888.9,0.93327344]
["bitfinex-derivatives","ETHF0:USTF0",1769420248789,0.70847997,2890.1,2888.9,1.10654344]
["bitfinex-derivatives","ETHF0:USTF0",1769420249597,0.70680687,2889.8,2888.3,1.10657344]
["bitfinex-derivatives","ETHF0:USTF0",1769420249898,0.70680687,2889.8,2888.4,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1769420250394,0.70680687,2889.8,2888.9,0.93327344]
["bitfinex-derivatives","ETHF0:USTF0",1769420250593,0.70680252,2890.3,2889.5,0.93327344]
["bitfinex-derivatives","ETHF0:USTF0",1769420250792,0.70680252,2890.8,2889.5,0.93327344]
["bitfinex-derivatives","ETHF0:USTF0",1769420251093,0.72102375,2890.6,2889.2,1.10652344]
["bitfinex-derivatives","ETHF0:USTF0",1769420252201,0.72093488,2890.2,2889.2,0.17325]
["bitfinex-derivatives","ETHF0:USTF0",1769420255190,0.72093488,2890.2,2888.9,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1769420262607,0.72093488,2890.2,2889.5,0.93327344]
["bitfinex-derivatives","ETHF0:USTF0",1769420264707,0.72367946,2890.7,2889.8,0.93327344]
["bitfinex-derivatives","ETHF0:USTF0",1769420264905,0.72367946,2890.7,2889.5,0.93327344]
["bitfinex-derivatives","ETHF0:USTF0",1769420265108,0.72367946,2890.7,2889.4,0.93327344]
["bitfinex-derivatives","ETHF0:USTF0",1769420269111,0.72367946,2890.7,2889.7,0.93327344]
["bitfinex-derivatives","ETHF0:USTF0",1769420273316,0.72367946,2890.7,2889.9,0.93327344]
["bitfinex-derivatives","ETHF0:USTF0",1769420273814,0.72367946,2890.7,2889.7,0.93327344]
["bitfinex-derivatives","ETHF0:USTF0",1769420277019,0.72367946,2890.7,2889.9,0.93327344]
["bitfinex-derivatives","ETHF0:USTF0",1769420282421,0.72367946,2890.7,2889.7,1.10649344]
["bitfinex-derivatives","ETHF0:USTF0",1769420286819,0.72367946,2890.7,2889.9,0.93327344]
["bitfinex-derivatives","ETHF0:USTF0",1769420288920,11.25327344,2891.8,2890.4,0.34032537]
["bitfinex-derivatives","ETHF0:USTF0",1769420289115,0.93327344,2891.8,2890.4,0.34032537]
["bitfinex-derivatives","ETHF0:USTF0",1769420290022,0.93327344,2891.6,2890.4,0.00361405]
["bitfinex-derivatives","ETHF0:USTF0",1769420290821,0.51192445,2891.5,2890.4,0.00361405]
["bitfinex-derivatives","ETHF0:USTF0",1769420304423,0.51192445,2891.5,2890.7,1.21483627]
["bitfinex-derivatives","ETHF0:USTF0",1769420304623,0.51192445,2891.5,2890.7,0.93327344]
["bitfinex-derivatives","ETHF0:USTF0",1769420305626,0.51192445,2891.5,2890.5,0.28156283]
["bitfinex-derivatives","ETHF0:USTF0",1769420309933,0.51192445,2891.5,2890.6,0.25585456]
["bitfinex-derivatives","ETHF0:USTF0",1769420312536,0.51192445,2891.5,2890.5,0.17317]
["bitfinex-derivatives","ETHF0:USTF0",1769420312932,0.51192445,2891.5,2890.5,0.40678659]
["bitfinex-derivatives","ETHF0:USTF0",1769420313335,0.51192445,2891.5,2890.6,0.23361659]
["bitfinex-derivatives","ETHF0:USTF0",1769420315538,0.17305,2892.6,2891.0,0.61757602]
["bitfinex-derivatives","ETHF0:USTF0",1769420315735,0.17305,2892.6,2891.0,0.17314]
["bitfinex-derivatives","ETHF0:USTF0",1769420316536,0.17608582,2892.6,2891.0,0.17314]
["bitfinex-derivatives","ETHF0:USTF0",1769420317441,0.44318906,2892.5,2891.0,0.17314]
["bitfinex-derivatives","ETHF0:USTF0",1769420317640,0.44318906,2892.5,2891.0,0.61757602]
["bitfinex-derivatives","ETHF0:USTF0",1769420318038,0.44318906,2892.5,2891.1,0.44443602]
["bitfinex-derivatives","ETHF0:USTF0",1769420320848,0.44318906,2892.5,2891.2,0.44443602]
["bitfinex-derivatives","ETHF0:USTF0",1769420323840,0.44318906,2892.5,2891.3,0.44443602]
["bitfinex-derivatives","ETHF0:USTF0",1769420325240,0.44318906,2892.5,2891.3,0.17313]
["bitfinex-derivatives","ETHF0:USTF0",1769420325445,0.44318906,2892.5,2891.0,6.77143602]
["bitfinex-derivatives","ETHF0:USTF0",1769420326448,0.44318906,2892.5,2891.1,0.44443602]
["bitfinex-derivatives","ETHF0:USTF0",1769420329649,0.44318906,2892.5,2891.2,0.44443602]
["bitfinex-derivatives","ETHF0:USTF0",1769420331461,0.44318906,2892.5,2891.4,0.44443602]
["bitfinex-derivatives","ETHF0:USTF0",1769420333860,0.44318906,2892.5,2891.3,0.17313]
["bitfinex-derivatives","ETHF0:USTF0",1769420334260,0.44318906,2892.5,2891.4,0.44443602]
["bitfinex-derivatives","ETHF0:USTF0",1769420337865,0.44622488,2892.6,2891.2,0.44443602]
["bitfinex-derivatives","ETHF0:USTF0",1769420338163,0.44622488,2892.6,2891.3,0.44443602]
["bitfinex-derivatives","ETHF0:USTF0",1769420341767,0.44622488,2892.6,2891.4,0.44443602]
["bitfinex-derivatives","ETHF0:USTF0",1769420344966,0.44622488,2892.6,2891.6,0.3579753]
["bitfinex-derivatives","ETHF0:USTF0",1769420349373,0.00303582,2892.6,2891.6,0.5310853]
["bitfinex-derivatives","ETHF0:USTF0",1769420349569,0.00303582,2892.6,2891.7,0.3579753]
["bitfinex-derivatives","ETHF0:USTF0",1769420350171,0.36189932,2892.6,2891.7,0.3579753]
["bitfinex-derivatives","ETHF0:USTF0",1769420350671,0.00303582,2892.6,2891.7,0.3579753]
["bitfinex-derivatives","ETHF0:USTF0",1769420351072,0.36189932,2892.6,2891.7,0.3579753]
["bitfinex-derivatives","ETHF0:USTF0",1769420351468,0.36189932,2892.6,2891.6,2.58011]
["bitfinex-derivatives","ETHF0:USTF0",1769420351865,0.3588635,2893.4,2891.9,0.3579753]
["bitfinex-derivatives","ETHF0:USTF0",1769420352171,0.3588635,2893.2,2891.6,0.3579753]
["bitfinex-derivatives","ETHF0:USTF0",1769420352368,0.3588635,2893.2,2891.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769420352567,0.3588635,2893.0,2891.4,0.5310953]
["bitfinex-derivatives","ETHF0:USTF0",1769420352765,0.3588635,2892.8,2891.4,0.5310953]
["bitfinex-derivatives","ETHF0:USTF0",1769420352966,0.36241171,2892.8,2891.4,0.5310953]
["bitfinex-derivatives","ETHF0:USTF0",1769420354070,0.36241171,2892.8,2891.5,0.3579753]
["bitfinex-derivatives","ETHF0:USTF0",1769420354270,0.36241171,2892.8,2891.6,0.3579753]
["bitfinex-derivatives","ETHF0:USTF0",1769420357973,0.36241171,2892.8,2891.5,0.17311]
["bitfinex-derivatives","ETHF0:USTF0",1769420358575,0.36992164,2892.6,2891.0,0.34130648]
["bitfinex-derivatives","ETHF0:USTF0",1769420358965,0.36992164,2892.6,2891.0,41.14130648]
["bitfinex-derivatives","ETHF0:USTF0",1769420359168,0.36992164,2892.6,2891.1,0.34130648]
["bitfinex-derivatives","ETHF0:USTF0",1769420359570,1.10843847,2892.8,2890.9,0.34130648]
["bitfinex-derivatives","ETHF0:USTF0",1769420359571,0.36992164,2892.4,2890.9,0.34130648]
["bitfinex-derivatives","ETHF0:USTF0",1769420359771,4.97687371,2892.8,2890.9,0.34130648]
["bitfinex-derivatives","ETHF0:USTF0",1769420359772,0.36992164,2892.2,2890.9,0.34130648]
["bitfinex-derivatives","ETHF0:USTF0",1769420360285,0.36992164,2892.2,2890.6,0.34130648]
["bitfinex-derivatives","ETHF0:USTF0",1769420362679,0.36992164,2892.2,2890.4,0.17679405]
["bitfinex-derivatives","ETHF0:USTF0",1769420362873,0.36992164,2892.2,2890.5,0.34130648]
["bitfinex-derivatives","ETHF0:USTF0",1769420363570,0.36992164,2892.2,2890.4,0.17679405]
["bitfinex-derivatives","ETHF0:USTF0",1769420363772,0.36992164,2892.2,2890.4,0.51810053]
["bitfinex-derivatives","ETHF0:USTF0",1769420364169,0.36992164,2892.1,2890.4,0.51810053]
["bitfinex-derivatives","ETHF0:USTF0",1769420364368,0.36992164,2891.9,2890.4,0.17679405]
["bitfinex-derivatives","ETHF0:USTF0",1769420365578,0.36992164,2891.6,2890.4,0.17679405]
["bitfinex-derivatives","ETHF0:USTF0",1769420367774,0.36992164,2891.6,2890.5,0.34130648]
["bitfinex-derivatives","ETHF0:USTF0",1769420370084,0.36992164,2891.6,2890.6,0.34130648]
["bitfinex-derivatives","ETHF0:USTF0",1769420371085,0.36992164,2891.6,2890.5,0.93209976]
["bitfinex-derivatives","ETHF0:USTF0",1769420371284,0.36992164,2891.6,2890.4,0.51810053]
["bitfinex-derivatives","ETHF0:USTF0",1769420373482,0.36992164,2891.6,2890.7,1.27340624]
["bitfinex-derivatives","ETHF0:USTF0",1769420373683,0.36992164,2891.6,2890.8,0.34130648]
["bitfinex-derivatives","ETHF0:USTF0",1769420376290,0.36992164,2891.6,2890.4,0.17679405]
["bitfinex-derivatives","ETHF0:USTF0",1769420376486,0.32977476,2891.3,2890.4,0.00361405]
["bitfinex-derivatives","ETHF0:USTF0",1769420378492,0.32977476,2891.0,2889.7,0.31725385]
["bitfinex-derivatives","ETHF0:USTF0",1769420379485,0.32977476,2891.0,2889.7,0.31997106]
["bitfinex-derivatives","ETHF0:USTF0",1769420379887,0.32977476,2891.0,2889.7,0.00271721]
["bitfinex-derivatives","ETHF0:USTF0",1769420380691,0.32977476,2891.0,2889.9,1.24935361]
["bitfinex-derivatives","ETHF0:USTF0",1769420381590,0.32977476,2890.7,2889.7,0.00271721]
["bitfinex-derivatives","ETHF0:USTF0",1769420381785,0.33361244,2890.7,2889.7,0.00271721]
["bitfinex-derivatives","ETHF0:USTF0",1769420382181,0.32977476,2890.4,2889.7,0.00271721]
["bitfinex-derivatives","ETHF0:USTF0",1769420384694,0.32977476,2890.4,2889.1,0.31725385]
["bitfinex-derivatives","ETHF0:USTF0",1769420385689,0.32977476,2890.4,2889.1,0.32013998]
["bitfinex-derivatives","ETHF0:USTF0",1769420386582,0.32977476,2890.4,2889.3,0.31725385]
["bitfinex-derivatives","ETHF0:USTF0",1769420387293,0.32977476,2890.4,2889.6,0.31725385]
["bitfinex-derivatives","ETHF0:USTF0",1769420394100,0.32977476,2890.4,2889.3,0.31725385]
["bitfinex-derivatives","ETHF0:USTF0",1769420394803,0.32977476,2890.4,2889.1,0.49339998]
["bitfinex-derivatives","ETHF0:USTF0",1769420396097,0.32977476,2890.4,2889.2,0.31725385]
["bitfinex-derivatives","ETHF0:USTF0",1769420397703,0.32977476,2890.3,2889.2,0.31725385]
["bitfinex-derivatives","ETHF0:USTF0",1769420400300,0.32977476,2890.3,2889.3,0.31725385]
["bitfinex-derivatives","ETHF0:USTF0",1769420400508,0.00383768,2890.7,2889.9,0.31725385]
["bitfinex-derivatives","ETHF0:USTF0",1769420400807,0.32977476,2891.6,2890.5,0.31725385]
["bitfinex-derivatives","ETHF0:USTF0",1769420401105,0.32977476,2891.9,2890.8,0.31725385]
["bitfinex-derivatives","ETHF0:USTF0",1769420401498,0.32977476,2891.9,2890.5,0.49042385]
["bitfinex-derivatives","ETHF0:USTF0",1769420401702,0.33414794,2891.9,2890.6,0.31725385]
["bitfinex-derivatives","ETHF0:USTF0",1769420402305,0.32977476,2891.6,2890.4,1.24935361]
["bitfinex-derivatives","ETHF0:USTF0",1769420402507,0.32977476,2891.6,2890.4,0.31725385]
["bitfinex-derivatives","ETHF0:USTF0",1769420403004,0.32977476,2891.3,2890.2,0.31725385]
["bitfinex-derivatives","ETHF0:USTF0",1769420403407,0.32977476,2891.6,2890.5,0.31725385]
["bitfinex-derivatives","ETHF0:USTF0",1769420404506,0.32977476,2891.6,2890.2,0.49044385]
["bitfinex-derivatives","ETHF0:USTF0",1769420404908,0.32977476,2891.6,2890.3,0.28933886]
["bitfinex-derivatives","ETHF0:USTF0",1769420405107,0.32977476,2891.6,2890.5,0.28933886]
["bitfinex-derivatives","ETHF0:USTF0",1769420410712,0.32977476,2891.6,2890.8,0.28933886]
["bitfinex-derivatives","ETHF0:USTF0",1769420411410,0.28533342,2891.8,2890.8,0.28933886]
["bitfinex-derivatives","ETHF0:USTF0",1769420412013,0.28533342,2891.5,2890.4,0.46251886]
["bitfinex-derivatives","ETHF0:USTF0",1769420412222,0.28533342,2891.5,2890.5,0.28933886]
["bitfinex-derivatives","ETHF0:USTF0",1769420413120,0.28533342,2891.8,2890.7,0.28933886]
["bitfinex-derivatives","ETHF0:USTF0",1769420415116,0.28533342,2891.8,2890.5,0.28933886]
["bitfinex-derivatives","ETHF0:USTF0",1769420415817,0.28533342,2891.5,2890.5,0.28933886]
["bitfinex-derivatives","ETHF0:USTF0",1769420417423,0.28533342,2891.2,2890.3,0.28933886]
["bitfinex-derivatives","ETHF0:USTF0",1769420420517,0.28533342,2891.2,2890.4,0.2671941]
["bitfinex-derivatives","ETHF0:USTF0",1769420422123,0.28410579,2891.4,2890.4,0.2671941]
["bitfinex-derivatives","ETHF0:USTF0",1769420422313,0.28410579,2891.8,2890.7,0.2671941]
["bitfinex-derivatives","ETHF0:USTF0",1769420423324,0.28410579,2891.8,2890.6,0.93209976]
["bitfinex-derivatives","ETHF0:USTF0",1769420423824,0.28410579,2891.8,2890.6,1.19929386]
["bitfinex-derivatives","ETHF0:USTF0",1769420424120,0.28410579,2891.8,2890.4,0.2671941]
["bitfinex-derivatives","ETHF0:USTF0",1769420424423,0.28410579,2891.8,2890.7,0.2671941]
["bitfinex-derivatives","ETHF0:USTF0",1769420424723,0.28410579,2891.8,2890.6,0.93209976]
["bitfinex-derivatives","ETHF0:USTF0",1769420426817,0.28410579,2891.8,2890.7,0.2671941]
["bitfinex-derivatives","ETHF0:USTF0",1769420431521,0.00437318,2891.9,2890.7,0.2671941]
["bitfinex-derivatives","ETHF0:USTF0",1769420431522,0.00437318,2891.9,2891.0,0.2671941]
["bitfinex-derivatives","ETHF0:USTF0",1769420431727,0.28410579,2892.5,2891.3,0.2671941]
["bitfinex-derivatives","ETHF0:USTF0",1769420432820,0.28787088,2892.5,2891.3,0.27064277]
["bitfinex-derivatives","ETHF0:USTF0",1769420434634,0.00376509,2892.5,2891.4,0.2671941]
["bitfinex-derivatives","ETHF0:USTF0",1769420440939,0.00376509,2892.5,2891.5,0.26060572]
["bitfinex-derivatives","ETHF0:USTF0",1769420443433,0.00376509,2892.5,2891.6,0.26060572]
["bitfinex-derivatives","ETHF0:USTF0",1769420443634,0.2598532,2893.0,2891.9,0.17309]
["bitfinex-derivatives","ETHF0:USTF0",1769420443833,0.2598532,2893.4,2892.4,0.26060572]
["bitfinex-derivatives","ETHF0:USTF0",1769420444741,0.00358517,2893.4,2892.4,0.26060572]
["bitfinex-derivatives","ETHF0:USTF0",1769420446142,0.2598532,2893.8,2892.7,0.26060572]
["bitfinex-derivatives","ETHF0:USTF0",1769420447240,0.26359719,2893.8,2892.7,0.26060572]
["bitfinex-derivatives","ETHF0:USTF0",1769420448344,0.26359719,2893.8,2892.6,0.17305]
["bitfinex-derivatives","ETHF0:USTF0",1769420449237,0.26359719,2893.8,2892.3,0.26060572]
["bitfinex-derivatives","ETHF0:USTF0",1769420451641,0.26359719,2893.8,2892.3,0.43367572]
["bitfinex-derivatives","ETHF0:USTF0",1769420451842,0.26359719,2893.8,2892.4,0.26060572]
["bitfinex-derivatives","ETHF0:USTF0",1769420454946,0.26359719,2893.8,2892.4,0.43366572]
["bitfinex-derivatives","ETHF0:USTF0",1769420455245,0.26359719,2893.8,2892.5,0.26060572]
["bitfinex-derivatives","ETHF0:USTF0",1769420458853,0.00374399,2893.8,2892.9,0.93179505]
["bitfinex-derivatives","ETHF0:USTF0",1769420459149,0.00374399,2893.8,2893.1,0.26060572]
["bitfinex-derivatives","ETHF0:USTF0",1769420459448,0.2598532,2894.1,2893.1,0.26060572]
["bitfinex-derivatives","ETHF0:USTF0",1769420460648,0.26363554,2894.1,2893.1,0.26060572]
["bitfinex-derivatives","ETHF0:USTF0",1769420461852,0.00378234,2894.1,2893.1,0.26060572]
["bitfinex-derivatives","ETHF0:USTF0",1769420462054,0.26363554,2894.1,2893.1,0.26060572]
["bitfinex-derivatives","ETHF0:USTF0",1769420462450,0.26363554,2894.1,2893.0,0.17302]
["bitfinex-derivatives","ETHF0:USTF0",1769420462657,0.26363554,2894.1,2892.9,2.28960572]
["bitfinex-derivatives","ETHF0:USTF0",1769420463357,0.26363554,2894.1,2893.0,0.26060572]
["bitfinex-derivatives","ETHF0:USTF0",1769420464563,0.00378234,2894.1,2893.0,0.26060572]
["bitfinex-derivatives","ETHF0:USTF0",1769420465763,0.21913732,2894.5,2893.3,0.21623347]
["bitfinex-derivatives","ETHF0:USTF0",1769420466760,0.22238513,2894.5,2893.4,0.21623347]
["bitfinex-derivatives","ETHF0:USTF0",1769420466958,0.22238513,2894.5,2893.4,0.21979719]
["bitfinex-derivatives","ETHF0:USTF0",1769420468267,0.22238513,2894.5,2893.4,0.00356372]
["bitfinex-derivatives","ETHF0:USTF0",1769420470656,0.22238513,2894.5,2893.4,0.21979719]
["bitfinex-derivatives","ETHF0:USTF0",1769420473763,0.22238513,2894.5,2893.5,0.21623347]
["bitfinex-derivatives","ETHF0:USTF0",1769420475056,0.22238513,2894.5,2893.4,0.00356372]
["bitfinex-derivatives","ETHF0:USTF0",1769420476558,0.21913732,2894.2,2892.6,6.354]
["bitfinex-derivatives","ETHF0:USTF0",1769420476759,0.39208732,2894.2,2892.5,0.21623347]
["bitfinex-derivatives","ETHF0:USTF0",1769420476959,0.21913732,2894.1,2892.5,0.21623347]
["bitfinex-derivatives","ETHF0:USTF0",1769420477561,0.21913732,2893.9,2892.5,0.22013188]
["bitfinex-derivatives","ETHF0:USTF0",1769420477766,0.21913732,2893.9,2892.5,0.00389841]
["bitfinex-derivatives","ETHF0:USTF0",1769420479857,0.2104054,2893.6,2892.5,0.00389841]
["bitfinex-derivatives","ETHF0:USTF0",1769420481470,0.2104054,2893.5,2892.5,0.00389841]
["bitfinex-derivatives","ETHF0:USTF0",1769420482864,0.2104054,2893.5,2892.5,0.22464741]
["bitfinex-derivatives","ETHF0:USTF0",1769420488362,0.2104054,2893.7,2892.5,0.22464741]
["bitfinex-derivatives","ETHF0:USTF0",1769420489571,0.2104054,2893.7,2892.7,0.220749]
["bitfinex-derivatives","ETHF0:USTF0",1769420496177,0.20396716,2894.4,2892.8,0.20545371]
["bitfinex-derivatives","ETHF0:USTF0",1769420497473,0.20396716,2894.4,2892.8,0.37849371]
["bitfinex-derivatives","ETHF0:USTF0",1769420497673,0.20396716,2894.4,2892.9,0.20545371]
["bitfinex-derivatives","ETHF0:USTF0",1769420499178,0.20396716,2894.4,2893.1,0.20545371]
["bitfinex-derivatives","ETHF0:USTF0",1769420499575,0.00324781,2894.5,2893.4,0.20545371]
["bitfinex-derivatives","ETHF0:USTF0",1769420499882,0.20721497,2894.5,2893.5,0.17299]
["bitfinex-derivatives","ETHF0:USTF0",1769420500181,0.20721497,2894.5,2893.5,0.37844371]
["bitfinex-derivatives","ETHF0:USTF0",1769420500387,0.20721497,2894.5,2893.6,0.20545371]
["bitfinex-derivatives","ETHF0:USTF0",1769420501483,0.20721497,2894.5,2893.7,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1769420501784,0.20721497,2894.5,2893.1,0.20545371]
["bitfinex-derivatives","ETHF0:USTF0",1769420502279,0.20721497,2894.5,2892.7,9.16950383]
["bitfinex-derivatives","ETHF0:USTF0",1769420502585,0.20396716,2894.4,2892.8,0.20545371]
["bitfinex-derivatives","ETHF0:USTF0",1769420504188,0.20396716,2894.3,2892.8,0.20545371]
["bitfinex-derivatives","ETHF0:USTF0",1769420507189,0.20396716,2894.2,2892.7,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1769420507579,0.20396716,2894.2,2892.7,2.23445371]
["bitfinex-derivatives","ETHF0:USTF0",1769420507790,0.20396716,2894.2,2892.8,0.20545371]
["bitfinex-derivatives","ETHF0:USTF0",1769420512190,0.20396716,2894.2,2892.9,0.20545371]
["bitfinex-derivatives","ETHF0:USTF0",1769420512988,0.20396716,2894.2,2893.0,0.20545371]
["bitfinex-derivatives","ETHF0:USTF0",1769420514496,0.20396716,2894.2,2893.0,0.37847371]
["bitfinex-derivatives","ETHF0:USTF0",1769420514685,0.20396716,2894.2,2893.1,0.20545371]
["bitfinex-derivatives","ETHF0:USTF0",1769420517092,0.00324781,2894.5,2893.1,0.20545371]
["bitfinex-derivatives","ETHF0:USTF0",1769420517393,0.20396716,2894.4,2893.1,0.20545371]
["bitfinex-derivatives","ETHF0:USTF0",1769420517688,0.20396716,2894.4,2893.4,0.20545371]
["bitfinex-derivatives","ETHF0:USTF0",1769420517888,0.20396716,2894.4,2893.1,0.20545371]
["bitfinex-derivatives","ETHF0:USTF0",1769420518297,0.20396716,2894.4,2893.1,41.00545371]
["bitfinex-derivatives","ETHF0:USTF0",1769420518593,0.20396716,2894.4,2893.2,0.20545371]
["bitfinex-derivatives","ETHF0:USTF0",1769420519395,0.20396716,2894.4,2893.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769420519692,0.20396716,2894.4,2893.1,41.73023407]
["bitfinex-derivatives","ETHF0:USTF0",1769420519895,0.20396716,2894.4,2893.1,0.93023407]
["bitfinex-derivatives","ETHF0:USTF0",1769420520197,0.20396716,2894.2,2892.9,0.17303]
["bitfinex-derivatives","ETHF0:USTF0",1769420521091,0.20396716,2894.2,2892.9,0.37848371]
["bitfinex-derivatives","ETHF0:USTF0",1769420521298,0.20396716,2894.2,2893.0,0.20545371]
["bitfinex-derivatives","ETHF0:USTF0",1769420522095,0.20396716,2894.2,2892.9,0.17303]
["bitfinex-derivatives","ETHF0:USTF0",1769420522096,0.20396716,2894.2,2893.2,0.20545371]
["bitfinex-derivatives","ETHF0:USTF0",1769420526195,0.20396716,2894.2,2893.4,1.11332268]
["bitfinex-derivatives","ETHF0:USTF0",1769420527793,0.20396716,2894.2,2893.5,0.18308861]
["bitfinex-derivatives","ETHF0:USTF0",1769420528697,0.00324781,2894.5,2893.5,0.18308861]
["bitfinex-derivatives","ETHF0:USTF0",1769420528698,0.17986384,2894.4,2893.7,1.11332268]
["bitfinex-derivatives","ETHF0:USTF0",1769420528894,0.00324781,2894.5,2893.8,0.18308861]
["bitfinex-derivatives","ETHF0:USTF0",1769420529099,0.18311165,2894.5,2893.7,0.93023407]
["bitfinex-derivatives","ETHF0:USTF0",1769420531306,0.00324781,2894.5,2893.8,0.18308861]
["bitfinex-derivatives","ETHF0:USTF0",1769420532206,0.18311165,2894.5,2893.7,0.93023407]
["bitfinex-derivatives","ETHF0:USTF0",1769420535811,0.18311165,2894.5,2893.7,1.11332268]
["bitfinex-derivatives","ETHF0:USTF0",1769420536109,0.18311165,2894.5,2893.8,0.18308861]
["bitfinex-derivatives","ETHF0:USTF0",1769420537410,0.00324781,2894.5,2893.8,0.18308861]
["bitfinex-derivatives","ETHF0:USTF0",1769420541112,0.00324781,2894.5,2894.1,0.17633653]
["bitfinex-derivatives","ETHF0:USTF0",1769420541306,0.00324781,2894.5,2893.4,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1769420541307,0.17237036,2895.0,2893.8,0.17633653]
["bitfinex-derivatives","ETHF0:USTF0",1769420541615,10.32,2895.4,2892.3,6.354]
["bitfinex-derivatives","ETHF0:USTF0",1769420541616,0.17237036,2894.5,2893.2,0.17633653]
["bitfinex-derivatives","ETHF0:USTF0",1769420541910,0.17237036,2894.1,2892.8,0.17633653]
["bitfinex-derivatives","ETHF0:USTF0",1769420542310,0.17570766,2894.1,2892.9,1.1065706]
["bitfinex-derivatives","ETHF0:USTF0",1769420542507,0.17570766,2894.1,2893.0,0.17633653]
["bitfinex-derivatives","ETHF0:USTF0",1769420550115,0.17570766,2894.1,2892.7,0.17304]
["bitfinex-derivatives","ETHF0:USTF0",1769420550321,0.17570766,2894.1,2892.7,0.33675777]
["bitfinex-derivatives","ETHF0:USTF0",1769420551317,0.17570766,2894.1,2892.8,0.16249923]
["bitfinex-derivatives","ETHF0:USTF0",1769420554517,0.17570766,2894.1,2892.7,0.17304]
["bitfinex-derivatives","ETHF0:USTF0",1769420555720,0.17570766,2894.1,2892.7,0.3322733]
["bitfinex-derivatives","ETHF0:USTF0",1769420557413,0.16543993,2894.0,2892.5,0.00389841]
["bitfinex-derivatives","ETHF0:USTF0",1769420559516,0.16543993,2894.0,2892.5,0.15691493]
["bitfinex-derivatives","ETHF0:USTF0",1769420565029,0.16543993,2894.0,2892.7,0.17304]
["bitfinex-derivatives","ETHF0:USTF0",1769420565325,0.16543993,2894.0,2893.0,0.14257197]
["bitfinex-derivatives","ETHF0:USTF0",1769420570426,0.16543993,2894.0,2893.1,0.14883276]
["bitfinex-derivatives","ETHF0:USTF0",1769420570625,0.0033373,2894.1,2893.2,0.14883276]
["bitfinex-derivatives","ETHF0:USTF0",1769420572027,0.0033373,2894.1,2893.3,0.14768086]
["bitfinex-derivatives","ETHF0:USTF0",1769420572425,0.16543993,2894.8,2893.4,0.14581987]
["bitfinex-derivatives","ETHF0:USTF0",1769420573423,0.167945,2894.8,2893.4,0.14581987]
["bitfinex-derivatives","ETHF0:USTF0",1769420575727,0.167945,2894.8,2893.5,0.14525439]
["bitfinex-derivatives","ETHF0:USTF0",1769420581832,0.167945,2894.8,2893.4,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1769420588941,0.167945,2894.8,2893.4,0.30736783]
["bitfinex-derivatives","ETHF0:USTF0",1769420591038,0.167945,2894.8,2893.5,0.13200723]
["bitfinex-derivatives","ETHF0:USTF0",1769420611567,0.15019541,2894.6,2893.5,0.13200723]
["bitfinex-derivatives","ETHF0:USTF0",1769420619461,0.15019541,2894.6,2893.2,1.04915677]
["bitfinex-derivatives","ETHF0:USTF0",1769420619661,0.1402681,2894.3,2893.2,0.11901297]
["bitfinex-derivatives","ETHF0:USTF0",1769420631278,0.1402681,2894.3,2893.3,0.11590108]
["bitfinex-derivatives","ETHF0:USTF0",1769420632581,0.9301438,2894.7,2893.2,1.1031538]
["bitfinex-derivatives","ETHF0:USTF0",1769420632582,0.1402681,2894.7,2893.6,0.1174513]
["bitfinex-derivatives","ETHF0:USTF0",1769420638186,0.1402681,2894.7,2893.7,0.12439274]
["bitfinex-derivatives","ETHF0:USTF0",1769420646782,0.14737328,2894.8,2894.0,0.12365113]
["bitfinex-derivatives","ETHF0:USTF0",1769420646988,0.14737328,2894.8,2893.9,0.17297]
["bitfinex-derivatives","ETHF0:USTF0",1769420653698,0.14737328,2894.8,2894.0,0.11981825]
["bitfinex-derivatives","ETHF0:USTF0",1769420656396,10.32,2895.6,2894.2,0.11981549]
["bitfinex-derivatives","ETHF0:USTF0",1769420656397,0.14486821,2895.1,2894.2,0.11981549]
["bitfinex-derivatives","ETHF0:USTF0",1769420657501,0.14755357,2895.1,2894.2,0.11981549]
["bitfinex-derivatives","ETHF0:USTF0",1769420663209,0.14755357,2895.1,2894.0,0.17296]
["bitfinex-derivatives","ETHF0:USTF0",1769420663402,0.9301438,2895.0,2894.0,0.17296]
["bitfinex-derivatives","ETHF0:USTF0",1769420663709,0.13804467,2894.9,2894.0,0.17296]
["bitfinex-derivatives","ETHF0:USTF0",1769420667015,0.13804467,2894.9,2893.9,0.12274966]
["bitfinex-derivatives","ETHF0:USTF0",1769420667512,0.13804467,2894.9,2893.6,0.1176216]
["bitfinex-derivatives","ETHF0:USTF0",1769420672117,0.13804467,2894.9,2893.7,0.11514951]
["bitfinex-derivatives","ETHF0:USTF0",1769420683026,0.13804467,2894.9,2893.6,0.17299]
["bitfinex-derivatives","ETHF0:USTF0",1769420683326,0.13804467,2894.9,2893.3,0.11353543]
["bitfinex-derivatives","ETHF0:USTF0",1769420690637,0.15175065,2894.8,2893.3,0.11353543]
["bitfinex-derivatives","ETHF0:USTF0",1769420690835,0.15175065,2894.4,2892.7,0.10573211]
["bitfinex-derivatives","ETHF0:USTF0",1769420691034,0.15175065,2893.8,2892.5,0.00389841]
["bitfinex-derivatives","ETHF0:USTF0",1769420691429,0.15175065,2893.6,2892.0,0.10571054]
["bitfinex-derivatives","ETHF0:USTF0",1769420692341,0.15175065,2893.6,2892.0,0.10860792]
["bitfinex-derivatives","ETHF0:USTF0",1769420696746,0.15175065,2893.4,2892.0,0.00289738]
["bitfinex-derivatives","ETHF0:USTF0",1769420697139,0.15175065,2893.4,2892.0,0.1077663]
["bitfinex-derivatives","ETHF0:USTF0",1769420699547,0.15175065,2893.4,2892.2,0.10395645]
["bitfinex-derivatives","ETHF0:USTF0",1769420700545,0.15175065,2893.4,2892.3,0.10580263]
["bitfinex-derivatives","ETHF0:USTF0",1769420702743,0.15175065,2894.0,2892.4,0.10672973]
["bitfinex-derivatives","ETHF0:USTF0",1769420703846,0.15175065,2893.8,2892.4,0.10672973]
["bitfinex-derivatives","ETHF0:USTF0",1769420704041,0.15175065,2893.8,2892.3,0.17307]
["bitfinex-derivatives","ETHF0:USTF0",1769420705342,0.13785818,2893.7,2892.2,0.10671086]
["bitfinex-derivatives","ETHF0:USTF0",1769420706352,0.13785818,2893.6,2892.2,0.10671086]
["bitfinex-derivatives","ETHF0:USTF0",1769420706546,0.13785818,2893.6,2892.0,0.11065184]
["bitfinex-derivatives","ETHF0:USTF0",1769420708654,0.13785818,2893.6,2892.1,0.10275154]
["bitfinex-derivatives","ETHF0:USTF0",1769420710857,0.13785818,2893.6,2892.3,0.1023583]
["bitfinex-derivatives","ETHF0:USTF0",1769420714561,0.13785818,2893.6,2892.3,0.2754283]
["bitfinex-derivatives","ETHF0:USTF0",1769420714755,0.13785818,2893.6,2892.4,0.10882183]
["bitfinex-derivatives","ETHF0:USTF0",1769420715460,0.13785818,2894.1,2892.6,0.10880547]
["bitfinex-derivatives","ETHF0:USTF0",1769420717069,0.13785818,2894.1,2892.5,0.17305]
["bitfinex-derivatives","ETHF0:USTF0",1769420717070,0.13785818,2894.1,2892.9,0.11198746]
["bitfinex-derivatives","ETHF0:USTF0",1769420717568,0.13785818,2894.1,2893.0,0.11176532]
["bitfinex-derivatives","ETHF0:USTF0",1769420718365,0.13785818,2894.1,2892.6,0.11476655]
["bitfinex-derivatives","ETHF0:USTF0",1769420720465,0.13785818,2894.1,2892.7,0.11318056]
["bitfinex-derivatives","ETHF0:USTF0",1769420720670,0.13785818,2894.1,2892.8,0.11318056]
["bitfinex-derivatives","ETHF0:USTF0",1769420722972,0.13785818,2894.1,2893.1,0.11183317]
["bitfinex-derivatives","ETHF0:USTF0",1769420723368,0.13785818,2894.1,2893.0,0.17302]
["bitfinex-derivatives","ETHF0:USTF0",1769420723569,0.13785818,2894.1,2893.1,0.11181826]
["bitfinex-derivatives","ETHF0:USTF0",1769420731983,0.14391571,2894.6,2893.1,0.11181826]
["bitfinex-derivatives","ETHF0:USTF0",1769420732781,0.14391571,2894.6,2893.2,0.1205936]
["bitfinex-derivatives","ETHF0:USTF0",1769420733583,0.14391571,2894.6,2893.2,1.05072128]
["bitfinex-derivatives","ETHF0:USTF0",1769420734886,0.14391571,2894.6,2893.2,0.93012768]
["bitfinex-derivatives","ETHF0:USTF0",1769420735474,0.14391571,2894.6,2893.5,0.93012768]
["bitfinex-derivatives","ETHF0:USTF0",1769420735680,1.07404339,2894.6,2893.4,0.11812474]
["bitfinex-derivatives","ETHF0:USTF0",1769420735880,0.13954594,2894.5,2893.3,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1769420736386,0.13954594,2894.5,2893.3,0.29292817]
["bitfinex-derivatives","ETHF0:USTF0",1769420737385,0.13954594,2894.5,2893.4,0.11991528]
["bitfinex-derivatives","ETHF0:USTF0",1769420743596,0.13954594,2894.5,2893.3,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1769420745094,0.13954594,2894.5,2893.3,0.29054466]
["bitfinex-derivatives","ETHF0:USTF0",1769420746996,0.13954594,2894.5,2893.4,0.11359246]
["bitfinex-derivatives","ETHF0:USTF0",1769420753098,0.13954594,2894.5,2893.7,0.10830429]
["bitfinex-derivatives","ETHF0:USTF0",1769420754000,0.13954594,2894.5,2893.6,0.93012768]
["bitfinex-derivatives","ETHF0:USTF0",1769420754501,0.13954594,2894.5,2893.4,0.10829398]
["bitfinex-derivatives","ETHF0:USTF0",1769420754701,0.13954594,2894.5,2893.3,1.10312768]
["bitfinex-derivatives","ETHF0:USTF0",1769420755397,0.13954594,2894.4,2893.2,0.10643205]
["bitfinex-derivatives","ETHF0:USTF0",1769420755698,0.13954594,2894.1,2892.8,0.17303]
["bitfinex-derivatives","ETHF0:USTF0",1769420756000,0.13954594,2893.8,2892.4,0.10642204]
["bitfinex-derivatives","ETHF0:USTF0",1769420761805,0.13954594,2893.8,2892.5,0.09994338]
["bitfinex-derivatives","ETHF0:USTF0",1769420762002,0.13954594,2893.8,2892.7,0.09994338]
["bitfinex-derivatives","ETHF0:USTF0",1769420764809,0.13954594,2893.8,2892.6,0.93012768]
["bitfinex-derivatives","ETHF0:USTF0",1769420764810,0.13954594,2893.8,2892.4,0.17306]
["bitfinex-derivatives","ETHF0:USTF0",1769420765002,0.14102447,2893.6,2892.4,0.17306]
["bitfinex-derivatives","ETHF0:USTF0",1769420765619,0.14102447,2893.6,2892.5,0.1013911]
["bitfinex-derivatives","ETHF0:USTF0",1769420775530,0.14102447,2893.6,2892.4,0.17306]
["bitfinex-derivatives","ETHF0:USTF0",1769420775730,0.14102447,2893.6,2892.4,5.74806]
["bitfinex-derivatives","ETHF0:USTF0",1769420777133,0.14102447,2893.6,2892.4,5.8533454]
["bitfinex-derivatives","ETHF0:USTF0",1769420779330,0.14102447,2893.6,2892.4,0.2783454]
["bitfinex-derivatives","ETHF0:USTF0",1769420783034,0.13870425,2893.3,2892.2,0.10569277]
["bitfinex-derivatives","ETHF0:USTF0",1769420789039,0.13870425,2893.3,2892.3,0.105344]
["bitfinex-derivatives","ETHF0:USTF0",1769420798541,0.14140665,2893.0,2892.0,0.00289738]
["bitfinex-derivatives","ETHF0:USTF0",1769420798747,0.93076356,2892.6,2890.9,5.58]
["bitfinex-derivatives","ETHF0:USTF0",1769420798948,0.93076356,2892.6,2890.9,5.85830175]
["bitfinex-derivatives","ETHF0:USTF0",1769420799142,0.93076356,2892.6,2891.6,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1769420799345,0.93076356,2892.6,2891.7,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1769420799546,0.93076356,2892.6,2890.9,5.85830175]
["bitfinex-derivatives","ETHF0:USTF0",1769420799747,0.00414236,2893.0,2892.3,0.17307]
["bitfinex-derivatives","ETHF0:USTF0",1769420799945,2.36e-06,2893.0,2892.5,0.17305]
["bitfinex-derivatives","ETHF0:USTF0",1769420800138,0.93076356,2893.5,2892.8,0.17303]
["bitfinex-derivatives","ETHF0:USTF0",1769420800647,0.93076356,2893.5,2892.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769420801241,0.93412173,2893.5,2892.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769420801541,0.00335817,2893.5,2892.8,0.17303]
["bitfinex-derivatives","ETHF0:USTF0",1769420802248,0.00335817,2893.5,2892.9,0.00940337]
["bitfinex-derivatives","ETHF0:USTF0",1769420804348,0.00335817,2893.5,2892.8,0.17303]
["bitfinex-derivatives","ETHF0:USTF0",1769420804646,0.15512558,2893.5,2892.5,5.578]
["bitfinex-derivatives","ETHF0:USTF0",1769420804841,0.15512558,2893.5,2892.2,40.97307]
["bitfinex-derivatives","ETHF0:USTF0",1769420805042,0.15176741,2893.1,2891.8,5.578]
["bitfinex-derivatives","ETHF0:USTF0",1769420805242,0.15176741,2893.1,2891.7,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1769420806553,0.15176741,2893.1,2892.0,0.17308]
["bitfinex-derivatives","ETHF0:USTF0",1769420810955,0.15176741,2893.1,2892.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769420811148,0.15176741,2893.1,2892.0,0.17308]
["bitfinex-derivatives","ETHF0:USTF0",1769420812154,0.15176741,2893.1,2891.5,0.17311]
["bitfinex-derivatives","ETHF0:USTF0",1769420812557,0.15176741,2893.1,2891.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769420814160,0.15176741,2893.1,2891.5,0.17311]
["bitfinex-derivatives","ETHF0:USTF0",1769420814461,0.15176741,2893.1,2891.6,0.17311]
["bitfinex-derivatives","ETHF0:USTF0",1769420814856,0.15176741,2893.1,2891.7,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1769420820763,0.15603345,2892.7,2891.7,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1769420823478,0.15603345,2892.7,2891.3,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1769420824978,0.15603345,2892.7,2891.3,2.20213]
["bitfinex-derivatives","ETHF0:USTF0",1769420826075,0.15603345,2892.7,2891.3,0.17313]
["bitfinex-derivatives","ETHF0:USTF0",1769420830689,0.157033,2892.3,2891.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769420831274,0.157033,2892.3,2890.9,0.00268431]
["bitfinex-derivatives","ETHF0:USTF0",1769420831686,0.157033,2892.3,2890.9,40.80268431]
["bitfinex-derivatives","ETHF0:USTF0",1769420832387,0.157033,2892.3,2890.9,0.00268431]
["bitfinex-derivatives","ETHF0:USTF0",1769420833287,0.157033,2892.3,2890.9,0.17583431]
["bitfinex-derivatives","ETHF0:USTF0",1769420849401,0.157033,2892.3,2890.9,0.00268431]
["bitfinex-derivatives","ETHF0:USTF0",1769420849605,0.157033,2892.3,2891.4,0.17312]
["bitfinex-derivatives","ETHF0:USTF0",1769420855611,0.16114064,2892.2,2891.4,0.17312]
["bitfinex-derivatives","ETHF0:USTF0",1769420858409,0.16115969,2892.4,2891.4,0.17312]
["bitfinex-derivatives","ETHF0:USTF0",1769420859311,0.16115956,2892.2,2891.4,0.17312]
["bitfinex-derivatives","ETHF0:USTF0",1769420866814,0.93152168,2892.5,2891.4,0.17312]
["bitfinex-derivatives","ETHF0:USTF0",1769420867110,0.16051545,2892.4,2891.4,0.17312]
["bitfinex-derivatives","ETHF0:USTF0",1769420867611,0.16051533,2892.2,2891.4,0.17312]
["bitfinex-derivatives","ETHF0:USTF0",1769420867813,0.16051533,2892.0,2891.4,0.17312]
["bitfinex-derivatives","ETHF0:USTF0",1769420885641,0.16360365,2891.9,2890.9,0.17583431]
["bitfinex-derivatives","ETHF0:USTF0",1769420885930,0.16360365,2891.9,2890.9,5.99183431]
["bitfinex-derivatives","ETHF0:USTF0",1769420888537,0.16360365,2891.9,2890.9,0.17583431]
["bitfinex-derivatives","ETHF0:USTF0",1769420888739,0.16360365,2891.9,2891.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1769420889038,0.16426033,2891.4,2890.4,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1769420889237,0.16426033,2891.4,2890.5,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1769420890035,0.16426021,2891.2,2890.5,0.00258479]
["bitfinex-derivatives","ETHF0:USTF0",1769420890436,1.09559292,2891.1,2890.5,0.00258479]
["bitfinex-derivatives","ETHF0:USTF0",1769420890637,0.16407124,2891.0,2890.5,0.00258479]
["bitfinex-derivatives","ETHF0:USTF0",1769420895438,0.16190883,2890.6,2889.7,0.17322]
["bitfinex-derivatives","ETHF0:USTF0",1769420895638,0.16190883,2890.6,2889.7,6.03522]
["bitfinex-derivatives","ETHF0:USTF0",1769420896444,0.16190883,2890.6,2889.8,1.73370321]
["bitfinex-derivatives","ETHF0:USTF0",1769420900351,0.16190883,2890.6,2889.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769420900352,0.16685387,2890.4,2889.4,46.673]
["bitfinex-derivatives","ETHF0:USTF0",1769420900539,0.16685387,2889.9,2889.0,0.16967685]
["bitfinex-derivatives","ETHF0:USTF0",1769420901351,0.16685387,2889.9,2889.0,0.17212582]
["bitfinex-derivatives","ETHF0:USTF0",1769420908758,0.16570693,2889.7,2889.0,0.17212582]
["bitfinex-derivatives","ETHF0:USTF0",1769420908955,0.16570693,2889.7,2889.0,0.00244897]
["bitfinex-derivatives","ETHF0:USTF0",1769420909251,0.93152168,2889.3,2888.3,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1769420909457,0.16570683,2889.2,2888.3,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1769420910258,0.16967813,2889.2,2888.3,0.1758115]
["bitfinex-derivatives","ETHF0:USTF0",1769420911962,0.16967813,2889.2,2888.3,1.10733318]
["bitfinex-derivatives","ETHF0:USTF0",1769420912760,0.16967813,2889.2,2888.3,0.1758115]
["bitfinex-derivatives","ETHF0:USTF0",1769420916162,0.16967813,2889.2,2888.4,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1769420916357,0.16967813,2889.2,2888.5,0.17329]
["bitfinex-derivatives","ETHF0:USTF0",1769420916563,0.0039713,2889.2,2888.5,0.17329]
["bitfinex-derivatives","ETHF0:USTF0",1769420916760,0.16707519,2889.2,2888.5,0.17329]
["bitfinex-derivatives","ETHF0:USTF0",1769420920565,0.16707519,2889.2,2888.3,0.0025115]
["bitfinex-derivatives","ETHF0:USTF0",1769420925270,0.16707519,2889.2,2888.3,0.1758215]
["bitfinex-derivatives","ETHF0:USTF0",1769420926469,0.16707519,2889.2,2888.3,0.0025115]
["bitfinex-derivatives","ETHF0:USTF0",1769420932276,0.16707519,2889.2,2887.6,10.36835]
["bitfinex-derivatives","ETHF0:USTF0",1769420932573,0.16707519,2889.2,2887.3,2.707]
["bitfinex-derivatives","ETHF0:USTF0",1769420932574,0.16707519,2889.2,2887.7,0.17334]
["bitfinex-derivatives","ETHF0:USTF0",1769420933175,0.16707519,2889.2,2887.7,0.17732778]
["bitfinex-derivatives","ETHF0:USTF0",1769420936578,0.15828381,2889.1,2887.7,0.17732778]
["bitfinex-derivatives","ETHF0:USTF0",1769420938275,0.15828381,2889.1,2887.8,0.17333]
["bitfinex-derivatives","ETHF0:USTF0",1769420938676,0.15828381,2889.1,2887.7,0.00398778]
["bitfinex-derivatives","ETHF0:USTF0",1769420939875,0.33154381,2889.1,2887.7,0.00398778]
["bitfinex-derivatives","ETHF0:USTF0",1769420940082,0.1592321,2888.7,2886.8,10.195]
["bitfinex-derivatives","ETHF0:USTF0",1769420940279,0.1592321,2888.7,2886.9,0.17339]
["bitfinex-derivatives","ETHF0:USTF0",1769420940280,0.15469278,2888.3,2886.9,0.17339]
["bitfinex-derivatives","ETHF0:USTF0",1769420940976,0.15469278,2887.5,2885.0,2.95198716]
["bitfinex-derivatives","ETHF0:USTF0",1769420941180,0.15469278,2887.5,2885.4,0.93335274]
["bitfinex-derivatives","ETHF0:USTF0",1769420941383,0.15469278,2887.5,2886.0,0.17344]
["bitfinex-derivatives","ETHF0:USTF0",1769420942186,0.15469278,2887.5,2886.1,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1769420942484,0.15469278,2887.5,2886.4,0.17342]
["bitfinex-derivatives","ETHF0:USTF0",1769420942673,0.15469278,2887.5,2886.6,0.17341]
["bitfinex-derivatives","ETHF0:USTF0",1769420942878,0.15959447,2888.3,2886.6,0.17341]
["bitfinex-derivatives","ETHF0:USTF0",1769420943179,0.15959447,2888.3,2886.9,0.17339]
["bitfinex-derivatives","ETHF0:USTF0",1769420943579,0.15959447,2888.3,2887.1,0.17338]
["bitfinex-derivatives","ETHF0:USTF0",1769420943784,0.15959447,2888.3,2887.1,0.17582795]
["bitfinex-derivatives","ETHF0:USTF0",1769420943981,0.15959447,2888.3,2887.1,0.00244795]
["bitfinex-derivatives","ETHF0:USTF0",1769420947382,0.15959447,2888.3,2887.1,0.17582795]
["bitfinex-derivatives","ETHF0:USTF0",1769420948792,0.15959447,2888.3,2887.1,5.99882795]
["bitfinex-derivatives","ETHF0:USTF0",1769420949388,0.15959447,2888.3,2887.1,0.17582795]
["bitfinex-derivatives","ETHF0:USTF0",1769420954194,0.15959447,2888.3,2887.2,0.17337]
["bitfinex-derivatives","ETHF0:USTF0",1769420954383,0.15959447,2888.3,2887.5,0.17335]
["bitfinex-derivatives","ETHF0:USTF0",1769420954578,0.1611109,2888.6,2887.1,0.00244795]
["bitfinex-derivatives","ETHF0:USTF0",1769420954785,0.1611109,2888.6,2887.8,0.17334]
["bitfinex-derivatives","ETHF0:USTF0",1769420955192,0.0039713,2889.2,2887.1,0.00244795]
["bitfinex-derivatives","ETHF0:USTF0",1769420955193,0.16508214,2889.2,2887.9,1.10668274]
["bitfinex-derivatives","ETHF0:USTF0",1769420955384,0.16508214,2889.2,2887.9,2.20633]
["bitfinex-derivatives","ETHF0:USTF0",1769420955790,0.16508214,2889.2,2888.0,0.17332]
["bitfinex-derivatives","ETHF0:USTF0",1769420961804,0.16508214,2889.2,2888.2,0.17331]
["bitfinex-derivatives","ETHF0:USTF0",1769420967700,0.16508214,2889.2,2887.6,0.17334]
["bitfinex-derivatives","ETHF0:USTF0",1769420967902,0.16508214,2889.2,2887.5,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1769420968606,0.16508214,2889.2,2887.8,0.17334]
["bitfinex-derivatives","ETHF0:USTF0",1769420972507,0.16508214,2889.2,2887.9,5.843]
["bitfinex-derivatives","ETHF0:USTF0",1769420973503,0.16508214,2889.2,2888.0,0.17332]
["bitfinex-derivatives","ETHF0:USTF0",1769420974608,0.16508214,2889.2,2888.0,6.01432]
["bitfinex-derivatives","ETHF0:USTF0",1769420977411,0.16508214,2889.2,2888.0,0.17332]
["bitfinex-derivatives","ETHF0:USTF0",1769420977708,0.16508214,2889.2,2888.0,6.01332]
["bitfinex-derivatives","ETHF0:USTF0",1769420978005,0.16508214,2889.2,2888.1,0.17332]
["bitfinex-derivatives","ETHF0:USTF0",1769420982512,0.16508214,2889.2,2888.2,0.17331]
["bitfinex-derivatives","ETHF0:USTF0",1769420992021,0.16508214,2889.2,2887.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769420992220,0.16508214,2889.2,2887.4,42.832]
["bitfinex-derivatives","ETHF0:USTF0",1769420993022,0.16508214,2889.2,2887.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769420993223,0.16508214,2889.2,2887.7,0.17334]
["bitfinex-derivatives","ETHF0:USTF0",1769420995516,0.16921582,2888.5,2887.7,0.17334]
["bitfinex-derivatives","ETHF0:USTF0",1769420995826,0.16921582,2888.5,2887.3,5.827]
["bitfinex-derivatives","ETHF0:USTF0",1769420996521,0.16921582,2888.5,2887.3,5.825]
["bitfinex-derivatives","ETHF0:USTF0",1769420997421,0.16921582,2888.5,2887.2,1.10731415]
["bitfinex-derivatives","ETHF0:USTF0",1769420998218,0.16921582,2888.5,2887.2,0.17337]
["bitfinex-derivatives","ETHF0:USTF0",1769420998424,0.17065585,2888.2,2887.2,0.17337]
["bitfinex-derivatives","ETHF0:USTF0",1769421000626,0.17065585,2888.2,2887.1,0.00244795]
["bitfinex-derivatives","ETHF0:USTF0",1769421002429,0.16940758,2887.9,2887.1,0.00244795]
["bitfinex-derivatives","ETHF0:USTF0",1769421004832,0.16870602,2887.6,2887.1,0.00244795]
["bitfinex-derivatives","ETHF0:USTF0",1769421008435,0.16691416,2887.3,2886.2,10.195]
["bitfinex-derivatives","ETHF0:USTF0",1769421008632,0.16691416,2887.3,2886.0,0.17344]
["bitfinex-derivatives","ETHF0:USTF0",1769421009331,0.16691416,2887.3,2886.0,0.17661648]
["bitfinex-derivatives","ETHF0:USTF0",1769421010137,0.16691416,2887.3,2886.1,0.17344]
["bitfinex-derivatives","ETHF0:USTF0",1769421010330,0.16691416,2887.3,2886.2,0.17343]
["bitfinex-derivatives","ETHF0:USTF0",1769421011238,0.16691416,2887.3,2886.3,0.17343]
["bitfinex-derivatives","ETHF0:USTF0",1769421012240,0.16691416,2887.3,2886.4,1.10736415]
["bitfinex-derivatives","ETHF0:USTF0",1769421012433,0.16691416,2887.3,2886.5,0.17341]
["bitfinex-derivatives","ETHF0:USTF0",1769421012641,0.16511449,2887.9,2886.8,0.93394415]
["bitfinex-derivatives","ETHF0:USTF0",1769421013233,0.16511449,2887.9,2886.7,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1769421013439,0.16398891,2887.8,2886.7,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1769421017749,0.16218021,2887.5,2886.7,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1769421018243,0.14778258,2887.0,2886.0,0.00317648]
["bitfinex-derivatives","ETHF0:USTF0",1769421018549,0.15060419,2887.0,2886.0,0.00317648]
["bitfinex-derivatives","ETHF0:USTF0",1769421019449,0.15060419,2887.0,2886.1,0.17343]
["bitfinex-derivatives","ETHF0:USTF0",1769421020952,0.15060419,2887.0,2886.0,0.00317648]
["bitfinex-derivatives","ETHF0:USTF0",1769421021555,0.14778258,2886.5,2885.1,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1769421022150,0.14778258,2886.2,2885.2,1.07873022]
["bitfinex-derivatives","ETHF0:USTF0",1769421022350,0.14778258,2886.2,2885.3,0.14478607]
["bitfinex-derivatives","ETHF0:USTF0",1769421022541,0.14778258,2886.2,2885.2,0.93394415]
["bitfinex-derivatives","ETHF0:USTF0",1769421022542,0.14778258,2886.2,2885.2,0.0038545]
["bitfinex-derivatives","ETHF0:USTF0",1769421023145,0.93394415,2885.4,2885.0,0.50731621]
["bitfinex-derivatives","ETHF0:USTF0",1769421023346,0.93394415,2885.7,2884.3,0.15193268]
["bitfinex-derivatives","ETHF0:USTF0",1769421023947,0.93394415,2885.7,2884.0,2.18493268]
["bitfinex-derivatives","ETHF0:USTF0",1769421024144,0.93394415,2886.0,2883.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769421024145,0.14778258,2884.9,2883.8,40.66690251]
["bitfinex-derivatives","ETHF0:USTF0",1769421024448,6.20950281,2887.0,2881.7,0.21764601]
["bitfinex-derivatives","ETHF0:USTF0",1769421024449,1.8678883,2884.0,2881.7,0.21764601]
["bitfinex-derivatives","ETHF0:USTF0",1769421024648,0.93394415,2884.0,2882.0,0.21764601]
["bitfinex-derivatives","ETHF0:USTF0",1769421024853,0.93394415,2883.7,2882.3,0.21764601]
["bitfinex-derivatives","ETHF0:USTF0",1769421025044,0.93394415,2884.0,2882.3,0.21764601]
["bitfinex-derivatives","ETHF0:USTF0",1769421025244,0.15118065,2883.9,2882.6,0.20701424]
["bitfinex-derivatives","ETHF0:USTF0",1769421025647,0.00255323,2884.0,2882.6,0.20701424]
["bitfinex-derivatives","ETHF0:USTF0",1769421026151,0.00255323,2884.0,2882.8,0.20701424]
["bitfinex-derivatives","ETHF0:USTF0",1769421026551,0.20025213,2884.0,2882.8,0.20701424]
["bitfinex-derivatives","ETHF0:USTF0",1769421027456,0.00255323,2884.0,2882.8,0.20701424]
["bitfinex-derivatives","ETHF0:USTF0",1769421027659,0.20804707,2884.3,2882.8,0.20701424]
["bitfinex-derivatives","ETHF0:USTF0",1769421027857,0.20804707,2884.6,2882.8,0.20701424]
["bitfinex-derivatives","ETHF0:USTF0",1769421028748,0.21139177,2884.6,2882.8,0.20701424]
["bitfinex-derivatives","ETHF0:USTF0",1769421028958,0.20193526,2884.4,2882.4,0.20193526]
["bitfinex-derivatives","ETHF0:USTF0",1769421029153,0.20193526,2884.2,2882.4,0.20193526]
["bitfinex-derivatives","ETHF0:USTF0",1769421029358,0.1764693,2884.1,2882.4,0.20193526]
["bitfinex-derivatives","ETHF0:USTF0",1769421030059,0.1764693,2884.1,2882.3,0.00313615]
["bitfinex-derivatives","ETHF0:USTF0",1769421030459,0.1764693,2884.1,2882.3,0.16386906]
["bitfinex-derivatives","ETHF0:USTF0",1769421030960,0.16073291,2883.9,2882.3,0.16386906]
["bitfinex-derivatives","ETHF0:USTF0",1769421031964,0.14778258,2884.5,2882.4,0.14478607]
["bitfinex-derivatives","ETHF0:USTF0",1769421032159,0.14778258,2884.5,2882.6,0.14478607]
["bitfinex-derivatives","ETHF0:USTF0",1769421035865,0.14778258,2884.5,2882.3,1.37089826]
["bitfinex-derivatives","ETHF0:USTF0",1769421036066,1.32602846,2884.4,2882.3,1.37089826]
["bitfinex-derivatives","ETHF0:USTF0",1769421036667,1.32602846,2884.2,2882.3,1.37089826]
["bitfinex-derivatives","ETHF0:USTF0",1769421037260,1.49957846,2884.2,2882.3,1.37089826]
["bitfinex-derivatives","ETHF0:USTF0",1769421039359,1.32602846,2883.7,2882.3,0.00313615]
["bitfinex-derivatives","ETHF0:USTF0",1769421039560,1.32602846,2883.7,2882.5,1.36776211]
["bitfinex-derivatives","ETHF0:USTF0",1769421039864,1.32602846,2884.4,2882.5,1.54141211]
["bitfinex-derivatives","ETHF0:USTF0",1769421040066,1.32602846,2884.4,2882.7,1.36776211]
["bitfinex-derivatives","ETHF0:USTF0",1769421041459,1.32602846,2884.4,2882.7,1.54140211]
["bitfinex-derivatives","ETHF0:USTF0",1769421042260,1.32602846,2884.4,2882.8,0.17364]
["bitfinex-derivatives","ETHF0:USTF0",1769421042464,1.32602846,2884.4,2882.9,1.36776211]
["bitfinex-derivatives","ETHF0:USTF0",1769421042965,1.32602846,2884.4,2883.1,1.36776211]
["bitfinex-derivatives","ETHF0:USTF0",1769421043664,1.32602846,2884.4,2883.1,1.54138211]
["bitfinex-derivatives","ETHF0:USTF0",1769421044263,0.0033447,2884.6,2883.1,1.54138211]
["bitfinex-derivatives","ETHF0:USTF0",1769421045665,1.32937316,2884.6,2883.1,1.54138211]
["bitfinex-derivatives","ETHF0:USTF0",1769421046161,1.32937316,2884.6,2883.3,1.36776211]
["bitfinex-derivatives","ETHF0:USTF0",1769421046564,0.0033447,2884.6,2883.5,1.36776211]
["bitfinex-derivatives","ETHF0:USTF0",1769421046764,0.0033447,2884.6,2883.7,1.36776211]
["bitfinex-derivatives","ETHF0:USTF0",1769421047166,1.32602846,2885.2,2883.7,1.54134211]
["bitfinex-derivatives","ETHF0:USTF0",1769421048165,1.32978754,2885.2,2883.7,1.54134211]
["bitfinex-derivatives","ETHF0:USTF0",1769421053168,1.50327754,2885.2,2883.4,1.36776211]
["bitfinex-derivatives","ETHF0:USTF0",1769421054063,1.32602846,2885.0,2883.4,1.36776211]
["bitfinex-derivatives","ETHF0:USTF0",1769421056371,1.49953846,2885.0,2883.3,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1769421057168,1.49953846,2885.0,2883.3,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1769421057769,1.32602846,2884.8,2883.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1769421058076,1.49954846,2884.8,2883.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1769421058269,1.32602846,2884.6,2883.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1769421060674,1.49955846,2884.6,2883.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1769421061875,1.49953846,2885.0,2883.3,1.43176211]
["bitfinex-derivatives","ETHF0:USTF0",1769421062270,1.49953846,2885.0,2883.3,1.60537211]
["bitfinex-derivatives","ETHF0:USTF0",1769421063172,1.32602846,2885.0,2883.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1769421063365,1.32602846,2884.5,2883.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1769421068583,3.62825852,2884.3,2882.3,3.70861075]
["bitfinex-derivatives","ETHF0:USTF0",1769421069081,0.17356,2884.1,2882.3,3.70861075]
["bitfinex-derivatives","ETHF0:USTF0",1769421069275,3.62825852,2884.0,2882.3,3.70861075]
["bitfinex-derivatives","ETHF0:USTF0",1769421071582,3.62825852,2884.0,2882.5,3.5318046]
["bitfinex-derivatives","ETHF0:USTF0",1769421072182,3.62825852,2884.0,2882.5,3.7054546]
["bitfinex-derivatives","ETHF0:USTF0",1769421072880,3.62825852,2884.0,2882.7,3.5318046]
["bitfinex-derivatives","ETHF0:USTF0",1769421073579,3.62825852,2884.0,2882.7,3.7054446]
["bitfinex-derivatives","ETHF0:USTF0",1769421075380,3.62825852,2884.0,2882.4,3.5318046]
["bitfinex-derivatives","ETHF0:USTF0",1769421076393,3.62825852,2883.8,2882.4,3.5318046]
["bitfinex-derivatives","ETHF0:USTF0",1769421080389,3.62825852,2883.8,2882.3,0.17680615]
["bitfinex-derivatives","ETHF0:USTF0",1769421082591,3.62825852,2883.8,2882.3,0.00313615]
["bitfinex-derivatives","ETHF0:USTF0",1769421082592,5.83783852,2883.8,2882.3,0.00313615]
["bitfinex-derivatives","ETHF0:USTF0",1769421082992,3.742573,2883.7,2882.3,0.00313615]
["bitfinex-derivatives","ETHF0:USTF0",1769421083894,3.916173,2883.5,2882.3,0.00313615]
["bitfinex-derivatives","ETHF0:USTF0",1769421089097,3.742573,2883.3,2882.3,0.00313615]
["bitfinex-derivatives","ETHF0:USTF0",1769421090500,3.742573,2883.0,2882.3,0.00313615]
["bitfinex-derivatives","ETHF0:USTF0",1769421090697,3.742573,2883.0,2881.9,3.46709844]
["bitfinex-derivatives","ETHF0:USTF0",1769421091406,3.742573,2883.0,2881.6,3.46709844]
["bitfinex-derivatives","ETHF0:USTF0",1769421091600,3.74503418,2883.0,2881.6,3.47052057]
["bitfinex-derivatives","ETHF0:USTF0",1769421094402,3.74503418,2883.0,2881.6,3.64423057]
["bitfinex-derivatives","ETHF0:USTF0",1769421094703,0.00246118,2883.0,2881.8,3.62064732]
["bitfinex-derivatives","ETHF0:USTF0",1769421094905,3.69781298,2883.0,2881.8,3.79434732]
["bitfinex-derivatives","ETHF0:USTF0",1769421096503,3.69781298,2883.0,2881.9,5.705]
["bitfinex-derivatives","ETHF0:USTF0",1769421097004,3.69781298,2883.0,2881.9,9.32564732]
["bitfinex-derivatives","ETHF0:USTF0",1769421097203,3.69781298,2883.0,2882.0,3.62064732]
["bitfinex-derivatives","ETHF0:USTF0",1769421098302,3.69781298,2883.0,2882.1,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1769421100102,0.00246118,2883.0,2882.2,3.62064732]
["bitfinex-derivatives","ETHF0:USTF0",1769421100300,3.8689118,2884.2,2882.5,3.62064732]
["bitfinex-derivatives","ETHF0:USTF0",1769421100501,3.8689218,2884.0,2882.5,3.62064732]
["bitfinex-derivatives","ETHF0:USTF0",1769421100800,3.8689218,2884.0,2882.4,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1769421101297,3.87269598,2884.0,2882.2,3.62064732]
["bitfinex-derivatives","ETHF0:USTF0",1769421101494,3.87269598,2884.0,2882.4,3.62064732]
["bitfinex-derivatives","ETHF0:USTF0",1769421102004,3.87269598,2884.0,2882.4,3.79430732]
["bitfinex-derivatives","ETHF0:USTF0",1769421102205,3.69912598,2884.0,2882.4,3.79430732]
["bitfinex-derivatives","ETHF0:USTF0",1769421102406,3.69912598,2884.0,2882.6,3.62064732]
["bitfinex-derivatives","ETHF0:USTF0",1769421104809,3.69912598,2884.0,2882.7,5.65664732]
["bitfinex-derivatives","ETHF0:USTF0",1769421105211,3.69912598,2884.0,2882.7,3.62064732]
["bitfinex-derivatives","ETHF0:USTF0",1769421105411,3.69912598,2884.0,2882.7,5.79764732]
["bitfinex-derivatives","ETHF0:USTF0",1769421105811,3.69912598,2884.0,2882.8,3.62064732]
["bitfinex-derivatives","ETHF0:USTF0",1769421111517,0.93701602,2883.9,2882.8,3.62064732]
["bitfinex-derivatives","ETHF0:USTF0",1769421111718,3.6953518,2883.8,2882.8,3.62064732]
["bitfinex-derivatives","ETHF0:USTF0",1769421113723,3.69912598,2884.0,2882.8,3.62064732]
["bitfinex-derivatives","ETHF0:USTF0",1769421116118,3.69912598,2884.0,2883.0,3.62064732]
["bitfinex-derivatives","ETHF0:USTF0",1769421119622,0.00377418,2884.0,2883.0,3.62064732]
["bitfinex-derivatives","ETHF0:USTF0",1769421119818,3.69912598,2884.0,2883.1,3.62064732]
["bitfinex-derivatives","ETHF0:USTF0",1769421121320,3.6953518,2883.8,2882.5,3.62064732]
["bitfinex-derivatives","ETHF0:USTF0",1769421121520,3.6953518,2883.5,2882.5,3.62064732]
["bitfinex-derivatives","ETHF0:USTF0",1769421121726,3.6953518,2883.8,2882.5,3.62064732]
["bitfinex-derivatives","ETHF0:USTF0",1769421121924,3.6953518,2883.8,2882.7,3.62064732]
["bitfinex-derivatives","ETHF0:USTF0",1769421122125,4.63236782,2883.9,2883.0,3.62064732]
["bitfinex-derivatives","ETHF0:USTF0",1769421122321,3.6953518,2883.5,2882.7,3.62064732]
["bitfinex-derivatives","ETHF0:USTF0",1769421128531,3.68995681,2883.9,2882.7,3.62064732]
["bitfinex-derivatives","ETHF0:USTF0",1769421130728,3.68995681,2883.9,2882.7,3.79428732]
["bitfinex-derivatives","ETHF0:USTF0",1769421130927,0.00377418,2884.0,2882.9,3.54085402]
["bitfinex-derivatives","ETHF0:USTF0",1769421132532,0.00377418,2884.0,2882.9,3.71448402]
["bitfinex-derivatives","ETHF0:USTF0",1769421134926,0.00377418,2884.0,2883.0,3.54085402]
["bitfinex-derivatives","ETHF0:USTF0",1769421136933,0.00377418,2884.0,2883.2,3.54085402]
["bitfinex-derivatives","ETHF0:USTF0",1769421137333,3.68995681,2884.3,2883.2,3.54085402]
["bitfinex-derivatives","ETHF0:USTF0",1769421138333,3.6935348,2884.3,2883.2,3.54085402]
["bitfinex-derivatives","ETHF0:USTF0",1769421139639,3.6935348,2884.3,2883.3,3.53910426]
["bitfinex-derivatives","ETHF0:USTF0",1769421141235,0.00357799,2884.3,2883.5,3.53910426]
["bitfinex-derivatives","ETHF0:USTF0",1769421141434,3.77056295,2884.8,2883.5,3.53910426]
["bitfinex-derivatives","ETHF0:USTF0",1769421141632,3.77056295,2885.2,2883.5,3.53910426]
["bitfinex-derivatives","ETHF0:USTF0",1769421142336,3.77399669,2885.2,2883.5,3.53910426]
["bitfinex-derivatives","ETHF0:USTF0",1769421142632,3.77399669,2885.2,2883.8,3.53910426]
["bitfinex-derivatives","ETHF0:USTF0",1769421142834,3.77399669,2885.2,2883.8,3.54214649]
["bitfinex-derivatives","ETHF0:USTF0",1769421145341,3.77399669,2885.2,2884.0,3.53910426]
["bitfinex-derivatives","ETHF0:USTF0",1769421145544,3.77399669,2885.2,2884.1,3.53910426]
["bitfinex-derivatives","ETHF0:USTF0",1769421146446,3.77399669,2885.2,2883.8,0.00304223]
["bitfinex-derivatives","ETHF0:USTF0",1769421146447,3.77056295,2885.0,2883.8,0.00304223]
["bitfinex-derivatives","ETHF0:USTF0",1769421146744,3.77399669,2885.2,2884.1,3.53910426]
["bitfinex-derivatives","ETHF0:USTF0",1769421147641,3.77399669,2885.2,2884.1,3.71266426]
["bitfinex-derivatives","ETHF0:USTF0",1769421147945,0.00343374,2885.2,2884.1,3.71266426]
["bitfinex-derivatives","ETHF0:USTF0",1769421148644,3.77399669,2885.2,2884.1,3.71266426]
["bitfinex-derivatives","ETHF0:USTF0",1769421150147,3.77399669,2885.2,2884.1,3.53910426]
["bitfinex-derivatives","ETHF0:USTF0",1769421150346,3.77056295,2884.9,2883.9,5.97510426]
["bitfinex-derivatives","ETHF0:USTF0",1769421150643,3.77056295,2884.9,2883.9,3.53910426]
["bitfinex-derivatives","ETHF0:USTF0",1769421150851,3.77056295,2884.6,2883.8,0.00304223]
["bitfinex-derivatives","ETHF0:USTF0",1769421151344,3.77056295,2884.6,2883.8,3.54214649]
["bitfinex-derivatives","ETHF0:USTF0",1769421152445,3.77056295,2884.9,2883.8,3.54214649]
["bitfinex-derivatives","ETHF0:USTF0",1769421156442,3.77031321,2885.2,2883.8,3.71572649]
["bitfinex-derivatives","ETHF0:USTF0",1769421156644,3.77031321,2885.2,2884.0,3.53765379]
["bitfinex-derivatives","ETHF0:USTF0",1769421158950,3.77031321,2885.2,2884.1,3.53765379]
["bitfinex-derivatives","ETHF0:USTF0",1769421159150,0.00343374,2885.2,2884.1,3.53765379]
["bitfinex-derivatives","ETHF0:USTF0",1769421159548,3.77031321,2885.2,2884.1,3.53765379]
["bitfinex-derivatives","ETHF0:USTF0",1769421165854,0.00343374,2885.2,2884.1,3.71121379]
["bitfinex-derivatives","ETHF0:USTF0",1769421166048,0.00343374,2885.2,2884.3,3.53765379]
["bitfinex-derivatives","ETHF0:USTF0",1769421166955,0.00343374,2885.2,2884.3,3.71120379]
["bitfinex-derivatives","ETHF0:USTF0",1769421167257,0.00343374,2885.2,2884.5,3.53765379]
["bitfinex-derivatives","ETHF0:USTF0",1769421167457,3.76687947,2885.5,2884.5,3.53765379]
["bitfinex-derivatives","ETHF0:USTF0",1769421167956,3.76687947,2885.5,2884.5,3.71118379]
["bitfinex-derivatives","ETHF0:USTF0",1769421168456,3.7708376,2885.5,2884.5,3.71118379]
["bitfinex-derivatives","ETHF0:USTF0",1769421169256,3.7708376,2885.5,2884.2,3.53765379]
["bitfinex-derivatives","ETHF0:USTF0",1769421182457,3.7708376,2885.5,2884.3,3.53765379]
["bitfinex-derivatives","ETHF0:USTF0",1769421183462,3.7708376,2885.5,2884.3,3.71120379]
["bitfinex-derivatives","ETHF0:USTF0",1769421187169,4.70679157,2885.5,2884.1,3.78687652]
["bitfinex-derivatives","ETHF0:USTF0",1769421187662,3.7708376,2885.5,2884.1,3.78687652]
["bitfinex-derivatives","ETHF0:USTF0",1769421193573,3.7708376,2885.5,2884.1,9.39087652]
["bitfinex-derivatives","ETHF0:USTF0",1769421194270,3.7708376,2885.5,2884.2,3.78687652]
["bitfinex-derivatives","ETHF0:USTF0",1769421194469,3.7708376,2885.5,2884.0,0.17356]
["bitfinex-derivatives","ETHF0:USTF0",1769421194674,3.9443176,2885.5,2884.0,3.78687652]
["bitfinex-derivatives","ETHF0:USTF0",1769421196571,3.80768378,2885.3,2884.0,3.78687652]
["bitfinex-derivatives","ETHF0:USTF0",1769421199374,3.57566846,2885.1,2883.8,3.42478558]
["bitfinex-derivatives","ETHF0:USTF0",1769421201278,3.74916846,2885.1,2883.8,0.00304223]
["bitfinex-derivatives","ETHF0:USTF0",1769421201684,3.74916846,2885.1,2883.8,3.42478558]
["bitfinex-derivatives","ETHF0:USTF0",1769421204681,3.74916846,2885.1,2883.8,0.00304223]
["bitfinex-derivatives","ETHF0:USTF0",1769421205378,3.57566846,2884.6,2883.4,3.42174335]
["bitfinex-derivatives","ETHF0:USTF0",1769421205682,3.57566846,2884.6,2883.0,3.42174335]
["bitfinex-derivatives","ETHF0:USTF0",1769421206482,3.57566846,2884.6,2883.0,3.4246102]
["bitfinex-derivatives","ETHF0:USTF0",1769421208290,3.57566846,2884.6,2883.0,6.3146102]
["bitfinex-derivatives","ETHF0:USTF0",1769421208588,3.57566846,2884.6,2883.1,3.42174335]
["bitfinex-derivatives","ETHF0:USTF0",1769421208786,3.57566846,2884.6,2883.1,3.59536335]
["bitfinex-derivatives","ETHF0:USTF0",1769421216388,3.57566846,2884.6,2883.3,3.77174615]
["bitfinex-derivatives","ETHF0:USTF0",1769421216787,8.395,2885.4,2883.7,3.77174615]
["bitfinex-derivatives","ETHF0:USTF0",1769421216788,3.65939689,2885.0,2883.7,3.77174615]
["bitfinex-derivatives","ETHF0:USTF0",1769421221600,3.65939689,2884.8,2883.7,3.77174615]
["bitfinex-derivatives","ETHF0:USTF0",1769421223804,3.65939689,2884.9,2883.8,3.77174615]
["bitfinex-derivatives","ETHF0:USTF0",1769421227908,3.65939689,2884.8,2883.8,9.37974615]
["bitfinex-derivatives","ETHF0:USTF0",1769421228404,3.65939689,2884.8,2883.9,3.77174615]
["bitfinex-derivatives","ETHF0:USTF0",1769421228908,3.65939689,2884.8,2883.7,0.17358]
["bitfinex-derivatives","ETHF0:USTF0",1769421229106,3.65939689,2884.8,2883.0,0.00286685]
["bitfinex-derivatives","ETHF0:USTF0",1769421229107,3.65939689,2884.2,2883.3,3.77174615]
["bitfinex-derivatives","ETHF0:USTF0",1769421229308,3.65939689,2884.2,2883.3,5.80674615]
["bitfinex-derivatives","ETHF0:USTF0",1769421229507,3.65939689,2884.2,2883.3,3.77174615]
["bitfinex-derivatives","ETHF0:USTF0",1769421230407,3.65939689,2884.2,2883.1,3.77174615]
["bitfinex-derivatives","ETHF0:USTF0",1769421232304,0.93631339,2884.3,2883.1,3.77174615]
["bitfinex-derivatives","ETHF0:USTF0",1769421232806,3.65939689,2884.4,2883.3,3.77174615]
["bitfinex-derivatives","ETHF0:USTF0",1769421234614,0.93631339,2884.6,2883.3,3.77174615]
["bitfinex-derivatives","ETHF0:USTF0",1769421234809,4.59571028,2884.6,2883.3,3.77174615]
["bitfinex-derivatives","ETHF0:USTF0",1769421235111,3.65939689,2884.5,2883.3,3.77174615]
["bitfinex-derivatives","ETHF0:USTF0",1769421237312,0.93631339,2884.3,2883.3,3.77174615]
["bitfinex-derivatives","ETHF0:USTF0",1769421237612,3.65939689,2884.2,2883.3,3.77174615]
["bitfinex-derivatives","ETHF0:USTF0",1769421240415,3.65939689,2884.0,2883.3,3.77174615]
["bitfinex-derivatives","ETHF0:USTF0",1769421241715,3.65939689,2884.0,2883.2,0.17361]
["bitfinex-derivatives","ETHF0:USTF0",1769421241920,3.65939689,2883.8,2883.0,3.774613]
["bitfinex-derivatives","ETHF0:USTF0",1769421246624,3.58831959,2884.0,2883.0,3.774613]
["bitfinex-derivatives","ETHF0:USTF0",1769421251825,3.58831959,2884.2,2883.1,3.49494187]
["bitfinex-derivatives","ETHF0:USTF0",1769421255526,3.58831959,2884.2,2883.0,0.17648685]
["bitfinex-derivatives","ETHF0:USTF0",1769421255730,3.58831959,2884.2,2882.1,6.354]
["bitfinex-derivatives","ETHF0:USTF0",1769421255731,3.58831959,2883.2,2882.3,3.49494187]
["bitfinex-derivatives","ETHF0:USTF0",1769421256727,3.59098421,2883.2,2882.3,3.49741462]
["bitfinex-derivatives","ETHF0:USTF0",1769421258528,0.00266462,2883.2,2882.3,3.49741462]
["bitfinex-derivatives","ETHF0:USTF0",1769421259435,0.00266462,2883.2,2882.5,3.67136083]
["bitfinex-derivatives","ETHF0:USTF0",1769421259938,3.42610796,2883.7,2882.5,3.67136083]
["bitfinex-derivatives","ETHF0:USTF0",1769421260334,0.93631339,2883.9,2882.5,3.67136083]
["bitfinex-derivatives","ETHF0:USTF0",1769421260830,0.93999952,2883.9,2882.5,3.67136083]
["bitfinex-derivatives","ETHF0:USTF0",1769421261037,3.42610796,2883.6,2882.5,3.67136083]
["bitfinex-derivatives","ETHF0:USTF0",1769421261833,0.00368613,2883.9,2882.7,3.67136083]
["bitfinex-derivatives","ETHF0:USTF0",1769421262036,3.42979409,2883.9,2882.7,3.67136083]
["bitfinex-derivatives","ETHF0:USTF0",1769421263636,3.42610796,2883.5,2882.6,3.84500083]
["bitfinex-derivatives","ETHF0:USTF0",1769421264136,3.42610796,2883.7,2882.6,3.84500083]
["bitfinex-derivatives","ETHF0:USTF0",1769421266142,3.42979409,2883.9,2882.9,3.67136083]
["bitfinex-derivatives","ETHF0:USTF0",1769421266842,0.93999952,2883.9,2882.9,3.67136083]
["bitfinex-derivatives","ETHF0:USTF0",1769421267042,0.00368613,2883.9,2882.9,3.67136083]
["bitfinex-derivatives","ETHF0:USTF0",1769421267346,3.42610796,2883.8,2882.9,3.67136083]
["bitfinex-derivatives","ETHF0:USTF0",1769421267941,0.00368613,2883.9,2882.9,3.67136083]
["bitfinex-derivatives","ETHF0:USTF0",1769421268444,3.42979409,2883.9,2882.9,3.67136083]
["bitfinex-derivatives","ETHF0:USTF0",1769421269041,3.42610796,2883.3,2882.7,3.67136083]
["bitfinex-derivatives","ETHF0:USTF0",1769421269240,3.42610796,2883.5,2882.7,3.67136083]
["bitfinex-derivatives","ETHF0:USTF0",1769421269739,3.42610796,2883.8,2882.7,3.67136083]
["bitfinex-derivatives","ETHF0:USTF0",1769421270941,0.93631339,2883.6,2882.5,0.17365]
["bitfinex-derivatives","ETHF0:USTF0",1769421271135,3.42610796,2883.5,2882.6,3.67136083]
["bitfinex-derivatives","ETHF0:USTF0",1769421272334,3.42610796,2883.8,2882.6,3.67136083]
["bitfinex-derivatives","ETHF0:USTF0",1769421274544,3.42610796,2883.6,2882.6,3.67136083]
["bitfinex-derivatives","ETHF0:USTF0",1769421279341,3.47590411,2883.9,2882.6,3.67136083]
["bitfinex-derivatives","ETHF0:USTF0",1769421280145,3.47590411,2883.9,2882.6,3.84501083]
["bitfinex-derivatives","ETHF0:USTF0",1769421280334,3.47590411,2883.9,2882.9,3.45498146]
["bitfinex-derivatives","ETHF0:USTF0",1769421283847,0.00368613,2883.9,2882.9,3.45498146]
["bitfinex-derivatives","ETHF0:USTF0",1769421286654,0.00368613,2883.9,2883.1,3.45498146]
["bitfinex-derivatives","ETHF0:USTF0",1769421286842,3.47221798,2884.3,2883.1,3.45498146]
["bitfinex-derivatives","ETHF0:USTF0",1769421287446,3.47221798,2884.3,2883.1,3.62860146]
["bitfinex-derivatives","ETHF0:USTF0",1769421287945,3.47527122,2884.3,2883.1,3.62860146]
["bitfinex-derivatives","ETHF0:USTF0",1769421289941,0.00305324,2884.3,2883.4,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1769421290146,0.00305324,2884.3,2883.5,3.45498146]
["bitfinex-derivatives","ETHF0:USTF0",1769421290442,3.47221798,2884.2,2883.4,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1769421290647,3.47221798,2884.2,2883.3,3.45498146]
["bitfinex-derivatives","ETHF0:USTF0",1769421293052,0.00305324,2884.3,2883.3,3.62859146]
["bitfinex-derivatives","ETHF0:USTF0",1769421294264,3.47527122,2884.3,2883.3,3.62859146]
["bitfinex-derivatives","ETHF0:USTF0",1769421296969,0.00305324,2884.3,2883.3,3.62859146]
["bitfinex-derivatives","ETHF0:USTF0",1769421298465,0.00305324,2884.3,2883.5,3.45498146]
["bitfinex-derivatives","ETHF0:USTF0",1769421301871,3.47221798,2884.7,2883.5,3.62857146]
["bitfinex-derivatives","ETHF0:USTF0",1769421302160,3.47221798,2884.9,2883.7,3.62856146]
["bitfinex-derivatives","ETHF0:USTF0",1769421302367,3.47221798,2885.1,2883.9,3.45498146]
["bitfinex-derivatives","ETHF0:USTF0",1769421302661,1.735,2885.5,2884.3,3.62852146]
["bitfinex-derivatives","ETHF0:USTF0",1769421302869,1.73894354,2885.5,2884.3,3.62852146]
["bitfinex-derivatives","ETHF0:USTF0",1769421303061,0.00394354,2885.5,2884.5,3.45498146]
["bitfinex-derivatives","ETHF0:USTF0",1769421303368,0.00394354,2885.5,2884.5,3.45769148]
["bitfinex-derivatives","ETHF0:USTF0",1769421305069,3.72169552,2885.9,2884.7,3.72529533]
["bitfinex-derivatives","ETHF0:USTF0",1769421306166,3.72555114,2885.9,2884.7,3.72529533]
["bitfinex-derivatives","ETHF0:USTF0",1769421307369,3.72555114,2885.9,2884.5,0.00271002]
["bitfinex-derivatives","ETHF0:USTF0",1769421307566,3.72169552,2885.8,2884.5,0.00271002]
["bitfinex-derivatives","ETHF0:USTF0",1769421308772,3.72169552,2885.8,2884.5,3.72800535]
["bitfinex-derivatives","ETHF0:USTF0",1769421314677,0.00385562,2885.9,2884.7,3.72529533]
["bitfinex-derivatives","ETHF0:USTF0",1769421314874,0.00385562,2885.9,2884.7,9.30729533]
["bitfinex-derivatives","ETHF0:USTF0",1769421315076,0.00385562,2885.9,2884.8,3.72529533]
["bitfinex-derivatives","ETHF0:USTF0",1769421316176,0.00385562,2885.9,2884.8,3.89881533]
["bitfinex-derivatives","ETHF0:USTF0",1769421316579,3.72169552,2886.3,2885.0,3.72529533]
["bitfinex-derivatives","ETHF0:USTF0",1769421317175,3.72169552,2886.3,2885.0,3.89879533]
["bitfinex-derivatives","ETHF0:USTF0",1769421317370,3.72169552,2886.8,2885.3,3.72529533]
["bitfinex-derivatives","ETHF0:USTF0",1769421317674,3.7256969,2886.8,2885.3,3.72529533]
["bitfinex-derivatives","ETHF0:USTF0",1769421319375,3.7256969,2886.8,2885.3,3.89878533]
["bitfinex-derivatives","ETHF0:USTF0",1769421319675,3.7256969,2886.8,2885.4,3.43110226]
["bitfinex-derivatives","ETHF0:USTF0",1769421320379,3.57029282,2886.6,2885.1,3.43110226]
["bitfinex-derivatives","ETHF0:USTF0",1769421320578,3.57029282,2886.6,2884.8,3.43110226]
["bitfinex-derivatives","ETHF0:USTF0",1769421322477,3.57029282,2886.6,2884.8,3.60462226]
["bitfinex-derivatives","ETHF0:USTF0",1769421323376,3.57029282,2886.6,2885.0,3.43110226]
["bitfinex-derivatives","ETHF0:USTF0",1769421324479,3.57029282,2886.6,2885.0,3.60460226]
["bitfinex-derivatives","ETHF0:USTF0",1769421326275,3.57029282,2886.6,2885.2,3.43110226]
["bitfinex-derivatives","ETHF0:USTF0",1769421326471,3.57029282,2886.6,2885.2,3.60459226]
["bitfinex-derivatives","ETHF0:USTF0",1769421327076,3.5742942,2886.8,2885.5,3.43110226]
["bitfinex-derivatives","ETHF0:USTF0",1769421327576,3.57029282,2886.5,2885.2,3.43110226]
["bitfinex-derivatives","ETHF0:USTF0",1769421327777,3.57029282,2886.5,2885.0,3.43110226]
["bitfinex-derivatives","ETHF0:USTF0",1769421328275,3.92037105,2886.4,2885.4,3.43110226]
["bitfinex-derivatives","ETHF0:USTF0",1769421328473,7.49066387,2886.3,2885.4,3.43110226]
["bitfinex-derivatives","ETHF0:USTF0",1769421328672,3.57029282,2886.3,2885.4,3.43110226]
["bitfinex-derivatives","ETHF0:USTF0",1769421329277,7.49704926,2886.2,2885.4,3.43110226]
["bitfinex-derivatives","ETHF0:USTF0",1769421329477,3.57029282,2886.2,2885.4,3.43110226]
["bitfinex-derivatives","ETHF0:USTF0",1769421331276,4.09555066,2886.7,2885.4,3.43110226]
["bitfinex-derivatives","ETHF0:USTF0",1769421331476,3.57029282,2886.6,2885.4,3.43110226]
["bitfinex-derivatives","ETHF0:USTF0",1769421331673,3.92642071,2886.5,2885.4,3.43110226]
["bitfinex-derivatives","ETHF0:USTF0",1769421332077,3.92642071,2886.4,2885.4,3.43110226]
["bitfinex-derivatives","ETHF0:USTF0",1769421332280,3.92642071,2886.3,2885.4,3.43110226]
["bitfinex-derivatives","ETHF0:USTF0",1769421332473,7.66984486,2886.8,2885.4,3.43110226]
["bitfinex-derivatives","ETHF0:USTF0",1769421332474,7.66984486,2886.8,2885.4,3.60458226]
["bitfinex-derivatives","ETHF0:USTF0",1769421332676,3.9256197,2886.7,2885.4,3.60458226]
["bitfinex-derivatives","ETHF0:USTF0",1769421332878,3.9256197,2886.6,2885.4,3.60458226]
["bitfinex-derivatives","ETHF0:USTF0",1769421333076,3.9256197,2886.5,2885.4,3.60458226]
["bitfinex-derivatives","ETHF0:USTF0",1769421333276,3.9256197,2886.4,2885.4,3.60458226]
["bitfinex-derivatives","ETHF0:USTF0",1769421333476,3.5742942,2886.8,2885.4,3.60458226]
["bitfinex-derivatives","ETHF0:USTF0",1769421333673,3.92564739,2886.7,2885.4,3.60458226]
["bitfinex-derivatives","ETHF0:USTF0",1769421333877,3.92564739,2886.6,2885.4,3.60458226]
["bitfinex-derivatives","ETHF0:USTF0",1769421334080,3.92564739,2886.5,2885.4,3.60458226]
["bitfinex-derivatives","ETHF0:USTF0",1769421334278,7.49594021,2886.4,2885.4,3.60458226]
["bitfinex-derivatives","ETHF0:USTF0",1769421334477,3.57029282,2886.2,2885.1,3.43110226]
["bitfinex-derivatives","ETHF0:USTF0",1769421336885,7.45118597,2886.1,2885.1,3.43110226]
["bitfinex-derivatives","ETHF0:USTF0",1769421337087,3.5260917,2886.1,2885.1,3.43110226]
["bitfinex-derivatives","ETHF0:USTF0",1769421337489,3.5260917,2885.9,2885.1,3.43110226]
["bitfinex-derivatives","ETHF0:USTF0",1769421340589,7.45421865,2885.8,2885.1,3.43110226]
["bitfinex-derivatives","ETHF0:USTF0",1769421340783,3.5260917,2885.8,2885.1,3.43110226]
["bitfinex-derivatives","ETHF0:USTF0",1769421342285,3.5260917,2886.2,2885.1,3.43110226]
["bitfinex-derivatives","ETHF0:USTF0",1769421342483,3.93080006,2886.1,2885.1,3.43110226]
["bitfinex-derivatives","ETHF0:USTF0",1769421342683,3.93080006,2886.0,2885.1,3.43110226]
["bitfinex-derivatives","ETHF0:USTF0",1769421342885,3.93080006,2885.9,2885.1,3.43110226]
["bitfinex-derivatives","ETHF0:USTF0",1769421343085,3.5260917,2886.2,2885.1,3.43110226]
["bitfinex-derivatives","ETHF0:USTF0",1769421343285,7.45678587,2886.1,2885.1,3.43110226]
["bitfinex-derivatives","ETHF0:USTF0",1769421343487,3.93069417,2886.0,2885.1,3.43110226]
["bitfinex-derivatives","ETHF0:USTF0",1769421344491,3.5260917,2886.1,2885.1,3.43110226]
["bitfinex-derivatives","ETHF0:USTF0",1769421345795,3.5260917,2886.7,2885.1,3.43110226]
["bitfinex-derivatives","ETHF0:USTF0",1769421346091,7.63413124,2886.5,2885.1,3.43110226]
["bitfinex-derivatives","ETHF0:USTF0",1769421346293,3.5260917,2886.4,2885.1,3.43110226]
["bitfinex-derivatives","ETHF0:USTF0",1769421347292,7.45855002,2886.3,2885.1,3.43110226]
["bitfinex-derivatives","ETHF0:USTF0",1769421347595,3.93245832,2886.2,2885.1,3.43110226]
["bitfinex-derivatives","ETHF0:USTF0",1769421347794,3.93245832,2886.1,2885.1,3.43110226]
["bitfinex-derivatives","ETHF0:USTF0",1769421347994,3.93245832,2886.0,2885.1,3.43110226]
["bitfinex-derivatives","ETHF0:USTF0",1769421348195,3.5260917,2886.3,2885.1,3.43110226]
["bitfinex-derivatives","ETHF0:USTF0",1769421348388,3.9319741,2886.2,2885.1,3.43110226]
["bitfinex-derivatives","ETHF0:USTF0",1769421348588,3.9319741,2886.1,2885.1,3.43110226]
["bitfinex-derivatives","ETHF0:USTF0",1769421348789,3.9319741,2886.0,2885.1,3.43110226]
["bitfinex-derivatives","ETHF0:USTF0",1769421348989,3.5260917,2886.3,2885.1,3.43110226]
["bitfinex-derivatives","ETHF0:USTF0",1769421349189,3.5260917,2886.1,2885.1,3.43110226]
["bitfinex-derivatives","ETHF0:USTF0",1769421349390,3.9321644,2886.0,2885.1,3.43110226]
["bitfinex-derivatives","ETHF0:USTF0",1769421349590,3.5260917,2886.1,2885.1,3.43110226]
["bitfinex-derivatives","ETHF0:USTF0",1769421349888,3.93239235,2886.0,2885.1,3.43110226]
["bitfinex-derivatives","ETHF0:USTF0",1769421350090,3.5260917,2886.1,2885.1,3.43110226]
["bitfinex-derivatives","ETHF0:USTF0",1769421350297,3.93239172,2886.0,2885.1,3.43110226]
["bitfinex-derivatives","ETHF0:USTF0",1769421350499,3.5260917,2886.1,2885.1,3.43110226]
["bitfinex-derivatives","ETHF0:USTF0",1769421350697,3.93254819,2886.0,2885.1,3.43110226]
["bitfinex-derivatives","ETHF0:USTF0",1769421350897,3.5260917,2886.1,2885.1,3.43110226]
["bitfinex-derivatives","ETHF0:USTF0",1769421351095,3.93254627,2886.0,2885.1,3.43110226]
["bitfinex-derivatives","ETHF0:USTF0",1769421351293,3.5260917,2886.1,2885.1,3.43110226]
["bitfinex-derivatives","ETHF0:USTF0",1769421351491,3.93279142,2886.0,2885.1,3.43110226]
["bitfinex-derivatives","ETHF0:USTF0",1769421351699,3.5260917,2886.1,2885.1,3.43110226]
["bitfinex-derivatives","ETHF0:USTF0",1769421351896,3.93263099,2886.0,2885.1,3.43110226]
["bitfinex-derivatives","ETHF0:USTF0",1769421352095,3.5260917,2886.1,2885.1,3.43110226]
["bitfinex-derivatives","ETHF0:USTF0",1769421352293,3.93262825,2886.0,2885.1,3.43110226]
["bitfinex-derivatives","ETHF0:USTF0",1769421352594,3.5260917,2886.1,2885.1,3.43110226]
["bitfinex-derivatives","ETHF0:USTF0",1769421352792,3.93313828,2886.0,2885.1,3.43110226]
["bitfinex-derivatives","ETHF0:USTF0",1769421352995,3.5260917,2886.1,2885.1,3.43110226]
["bitfinex-derivatives","ETHF0:USTF0",1769421353195,3.93285266,2886.0,2885.1,3.43110226]
["bitfinex-derivatives","ETHF0:USTF0",1769421353494,3.5260917,2886.1,2885.1,3.43110226]
["bitfinex-derivatives","ETHF0:USTF0",1769421353694,3.9334301,2886.0,2885.1,3.43110226]
["bitfinex-derivatives","ETHF0:USTF0",1769421353896,3.5260917,2886.4,2885.1,3.43110226]
["bitfinex-derivatives","ETHF0:USTF0",1769421354093,3.93343218,2886.3,2885.1,3.43110226]
["bitfinex-derivatives","ETHF0:USTF0",1769421354293,3.93343218,2886.2,2885.1,3.43110226]
["bitfinex-derivatives","ETHF0:USTF0",1769421354597,3.93343218,2886.1,2885.1,3.43110226]
["bitfinex-derivatives","ETHF0:USTF0",1769421354892,3.93343218,2886.0,2885.1,3.43110226]
["bitfinex-derivatives","ETHF0:USTF0",1769421355102,3.5260917,2886.4,2885.1,3.60460226]
["bitfinex-derivatives","ETHF0:USTF0",1769421355294,3.93367924,2886.3,2885.3,3.68674562]
["bitfinex-derivatives","ETHF0:USTF0",1769421355494,3.93367924,2886.2,2885.4,3.68674562]
["bitfinex-derivatives","ETHF0:USTF0",1769421355694,0.13712886,2886.1,2885.4,3.68674562]
["bitfinex-derivatives","ETHF0:USTF0",1769421355894,7.63413124,2886.6,2885.4,3.68674562]
["bitfinex-derivatives","ETHF0:USTF0",1769421356191,3.5260917,2886.5,2885.4,3.68674562]
["bitfinex-derivatives","ETHF0:USTF0",1769421357299,3.5260917,2886.5,2885.4,3.86022562]
["bitfinex-derivatives","ETHF0:USTF0",1769421357693,3.5260917,2886.5,2885.8,3.68674562]
["bitfinex-derivatives","ETHF0:USTF0",1769421357897,3.5260917,2886.5,2885.5,4.62167087]
["bitfinex-derivatives","ETHF0:USTF0",1769421358601,3.5260917,2886.5,2885.5,3.68674562]
["bitfinex-derivatives","ETHF0:USTF0",1769421358802,3.5260917,2886.5,2885.4,0.17348]
["bitfinex-derivatives","ETHF0:USTF0",1769421359899,3.5260917,2886.5,2885.4,3.86022562]
["bitfinex-derivatives","ETHF0:USTF0",1769421360099,3.5260917,2886.5,2885.6,3.68674562]
["bitfinex-derivatives","ETHF0:USTF0",1769421361607,3.5260917,2886.5,2885.8,4.62167087]
["bitfinex-derivatives","ETHF0:USTF0",1769421362103,3.5260917,2886.6,2885.2,3.68674562]
["bitfinex-derivatives","ETHF0:USTF0",1769421364003,3.5260917,2886.6,2885.4,0.93492525]
["bitfinex-derivatives","ETHF0:USTF0",1769421364208,3.5260917,2886.6,2885.4,4.62167087]
["bitfinex-derivatives","ETHF0:USTF0",1769421366113,3.5260917,2886.6,2885.4,0.93492525]
["bitfinex-derivatives","ETHF0:USTF0",1769421367308,3.5260917,2886.6,2885.1,4.83312167]
["bitfinex-derivatives","ETHF0:USTF0",1769421367610,3.77695348,2886.3,2885.2,5.639]
["bitfinex-derivatives","ETHF0:USTF0",1769421367913,3.77695348,2886.3,2885.1,5.8155]
["bitfinex-derivatives","ETHF0:USTF0",1769421368709,3.77695348,2886.3,2885.1,5.8205]
["bitfinex-derivatives","ETHF0:USTF0",1769421368909,3.77695348,2886.0,2885.1,5.8205]
["bitfinex-derivatives","ETHF0:USTF0",1769421369304,3.77695348,2886.0,2884.5,9.17678684]
["bitfinex-derivatives","ETHF0:USTF0",1769421369509,3.77695348,2885.7,2884.5,12.90148326]
["bitfinex-derivatives","ETHF0:USTF0",1769421370112,3.77695348,2885.7,2884.5,3.90093644]
["bitfinex-derivatives","ETHF0:USTF0",1769421372514,3.77695348,2885.5,2884.5,0.00271002]
["bitfinex-derivatives","ETHF0:USTF0",1769421376615,3.77695348,2885.5,2884.5,3.72740644]
["bitfinex-derivatives","ETHF0:USTF0",1769421377010,0.93492525,2885.8,2884.7,3.72469642]
["bitfinex-derivatives","ETHF0:USTF0",1769421377207,0.93492525,2885.8,2884.6,0.17353]
["bitfinex-derivatives","ETHF0:USTF0",1769421377208,3.77695348,2886.6,2885.2,3.72469642]
["bitfinex-derivatives","ETHF0:USTF0",1769421377422,3.77695348,2886.1,2884.8,4.65962167]
["bitfinex-derivatives","ETHF0:USTF0",1769421378519,3.77695348,2886.1,2884.9,0.17351]
["bitfinex-derivatives","ETHF0:USTF0",1769421379715,3.77695348,2886.1,2885.0,4.47295541]
["bitfinex-derivatives","ETHF0:USTF0",1769421379923,3.77695348,2886.1,2885.1,3.53803016]
["bitfinex-derivatives","ETHF0:USTF0",1769421380123,3.77695348,2886.1,2885.3,0.93492525]
["bitfinex-derivatives","ETHF0:USTF0",1769421380819,3.65226364,2886.7,2885.7,4.47295541]
["bitfinex-derivatives","ETHF0:USTF0",1769421381318,3.65226364,2886.7,2885.8,3.53803016]
["bitfinex-derivatives","ETHF0:USTF0",1769421382623,3.65226364,2886.7,2885.5,3.53803016]
["bitfinex-derivatives","ETHF0:USTF0",1769421384025,3.65226364,2886.7,2885.4,0.17348]
["bitfinex-derivatives","ETHF0:USTF0",1769421384816,3.65226364,2886.6,2884.7,9.17406682]
["bitfinex-derivatives","ETHF0:USTF0",1769421385023,3.65226364,2886.6,2884.8,3.53803016]
["bitfinex-derivatives","ETHF0:USTF0",1769421385323,3.82567364,2886.6,2884.7,9.17406682]
["bitfinex-derivatives","ETHF0:USTF0",1769421385526,3.82567364,2886.6,2884.7,0.17352]
["bitfinex-derivatives","ETHF0:USTF0",1769421385716,3.82567364,2886.6,2884.7,3.71155016]
["bitfinex-derivatives","ETHF0:USTF0",1769421389127,3.82567364,2886.6,2884.8,3.53803016]
["bitfinex-derivatives","ETHF0:USTF0",1769421390430,3.65226364,2886.6,2884.8,3.71155016]
["bitfinex-derivatives","ETHF0:USTF0",1769421390729,3.65226364,2886.6,2885.0,3.53803016]
["bitfinex-derivatives","ETHF0:USTF0",1769421394234,3.65226364,2886.6,2885.0,3.71153016]
["bitfinex-derivatives","ETHF0:USTF0",1769421397542,3.65226364,2886.6,2885.2,3.62704183]
["bitfinex-derivatives","ETHF0:USTF0",1769421397734,3.65226364,2886.6,2885.2,3.80053183]
["bitfinex-derivatives","ETHF0:USTF0",1769421398829,3.76782214,2886.8,2885.7,3.62704183]
["bitfinex-derivatives","ETHF0:USTF0",1769421399029,1e-08,2886.8,2885.9,3.62704183]
["bitfinex-derivatives","ETHF0:USTF0",1769421401037,1e-08,2886.8,2885.9,3.80049183]
["bitfinex-derivatives","ETHF0:USTF0",1769421403635,1e-08,2886.8,2886.3,4.56159404]
["bitfinex-derivatives","ETHF0:USTF0",1769421403835,3.76382076,2887.1,2886.3,4.56159404]
["bitfinex-derivatives","ETHF0:USTF0",1769421404742,3.76641853,2887.1,2886.3,4.56159404]
["bitfinex-derivatives","ETHF0:USTF0",1769421405545,3.76641853,2887.1,2886.3,3.62704183]
["bitfinex-derivatives","ETHF0:USTF0",1769421406139,3.76641853,2887.1,2885.9,0.17345]
["bitfinex-derivatives","ETHF0:USTF0",1769421406345,3.76641853,2887.1,2886.0,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1769421406540,3.76641853,2887.1,2886.1,3.62704183]
["bitfinex-derivatives","ETHF0:USTF0",1769421408144,3.76641853,2887.1,2886.0,0.17344]
["bitfinex-derivatives","ETHF0:USTF0",1769421408344,3.76641853,2887.1,2886.0,3.80048183]
["bitfinex-derivatives","ETHF0:USTF0",1769421409445,3.76641853,2887.1,2886.0,0.17344]
["bitfinex-derivatives","ETHF0:USTF0",1769421409641,3.76641853,2887.1,2885.4,3.80052183]
["bitfinex-derivatives","ETHF0:USTF0",1769421409941,3.76641853,2887.1,2885.5,3.62704183]
["bitfinex-derivatives","ETHF0:USTF0",1769421410948,3.76641853,2887.1,2885.5,3.80051183]
["bitfinex-derivatives","ETHF0:USTF0",1769421411841,3.76641853,2887.1,2885.6,0.17347]
["bitfinex-derivatives","ETHF0:USTF0",1769421412046,3.76641853,2887.1,2885.7,3.62704183]
["bitfinex-derivatives","ETHF0:USTF0",1769421412936,0.00259777,2887.1,2886.0,3.62704183]
["bitfinex-derivatives","ETHF0:USTF0",1769421413139,3.76641853,2887.1,2886.1,3.62704183]
["bitfinex-derivatives","ETHF0:USTF0",1769421413338,3.76641853,2887.1,2886.0,0.17344]
["bitfinex-derivatives","ETHF0:USTF0",1769421413550,3.76641853,2887.1,2886.0,3.80048183]
["bitfinex-derivatives","ETHF0:USTF0",1769421416747,3.76382076,2887.8,2886.3,3.62704183]
["bitfinex-derivatives","ETHF0:USTF0",1769421417047,3.76382076,2887.8,2886.2,0.17343]
["bitfinex-derivatives","ETHF0:USTF0",1769421417852,3.76636018,2887.8,2886.2,0.17343]
["bitfinex-derivatives","ETHF0:USTF0",1769421420250,3.76636018,2887.8,2886.2,3.80047183]
["bitfinex-derivatives","ETHF0:USTF0",1769421422558,3.76636018,2887.8,2886.3,0.17342]
["bitfinex-derivatives","ETHF0:USTF0",1769421423552,3.76636018,2887.8,2886.3,3.80046183]
["bitfinex-derivatives","ETHF0:USTF0",1769421423859,3.76636018,2887.8,2886.5,3.62704183]
["bitfinex-derivatives","ETHF0:USTF0",1769421424654,3.76636018,2887.8,2886.5,3.80045183]
["bitfinex-derivatives","ETHF0:USTF0",1769421426960,3.58740715,2888.4,2886.9,3.48804441]
["bitfinex-derivatives","ETHF0:USTF0",1769421427262,3.58740715,2888.4,2886.5,7.59167665]
["bitfinex-derivatives","ETHF0:USTF0",1769421427666,3.58740715,2888.2,2886.4,11.07972106]
["bitfinex-derivatives","ETHF0:USTF0",1769421428165,3.59030263,2888.2,2886.4,11.08297819]
["bitfinex-derivatives","ETHF0:USTF0",1769421428359,3.59030263,2888.2,2886.4,3.49130154]
["bitfinex-derivatives","ETHF0:USTF0",1769421430962,3.59030263,2888.2,2886.5,0.17341]
["bitfinex-derivatives","ETHF0:USTF0",1769421431264,3.59030263,2888.2,2886.6,3.48804441]
["bitfinex-derivatives","ETHF0:USTF0",1769421432063,3.59030263,2888.2,2886.4,3.49130154]
["bitfinex-derivatives","ETHF0:USTF0",1769421432460,3.59030263,2888.2,2886.6,0.17341]
["bitfinex-derivatives","ETHF0:USTF0",1769421434874,3.58740715,2887.5,2886.4,0.00325713]
["bitfinex-derivatives","ETHF0:USTF0",1769421435569,3.76076715,2887.5,2885.6,16.59222347]
["bitfinex-derivatives","ETHF0:USTF0",1769421435769,3.76076715,2887.5,2885.5,11.07972106]
["bitfinex-derivatives","ETHF0:USTF0",1769421436069,3.76076715,2887.5,2885.5,3.48804441]
["bitfinex-derivatives","ETHF0:USTF0",1769421436568,3.76076715,2887.5,2885.5,3.49061966]
["bitfinex-derivatives","ETHF0:USTF0",1769421437169,3.58740715,2887.3,2885.5,3.49061966]
["bitfinex-derivatives","ETHF0:USTF0",1769421438468,3.58740715,2887.3,2885.5,3.66408966]
["bitfinex-derivatives","ETHF0:USTF0",1769421439778,4.69573543,2887.3,2885.5,0.17604525]
["bitfinex-derivatives","ETHF0:USTF0",1769421439977,3.69602404,2887.2,2885.5,0.00257525]
["bitfinex-derivatives","ETHF0:USTF0",1769421440273,3.52264404,2887.0,2885.5,0.00257525]
["bitfinex-derivatives","ETHF0:USTF0",1769421444371,3.52264404,2887.0,2885.5,3.4754194]
["bitfinex-derivatives","ETHF0:USTF0",1769421452879,3.52264404,2887.0,2885.6,3.64631415]
["bitfinex-derivatives","ETHF0:USTF0",1769421457581,3.52264404,2887.0,2885.8,3.69126347]
["bitfinex-derivatives","ETHF0:USTF0",1769421459582,3.52264404,2887.0,2885.8,3.86472347]
["bitfinex-derivatives","ETHF0:USTF0",1769421459885,3.43047043,2887.5,2886.0,3.69126347]
["bitfinex-derivatives","ETHF0:USTF0",1769421461490,3.43047043,2887.5,2885.9,0.17345]
["bitfinex-derivatives","ETHF0:USTF0",1769421462085,3.43047043,2887.5,2885.5,3.69383872]
["bitfinex-derivatives","ETHF0:USTF0",1769421462281,3.43047043,2887.3,2885.5,3.86730872]
["bitfinex-derivatives","ETHF0:USTF0",1769421465384,3.43047043,2886.7,2885.5,0.00257525]
["bitfinex-derivatives","ETHF0:USTF0",1769421465587,3.43047043,2886.2,2885.5,0.00257525]
["bitfinex-derivatives","ETHF0:USTF0",1769421467086,3.43047043,2886.2,2885.0,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1769421467294,3.43047043,2886.2,2884.9,3.69126347]
["bitfinex-derivatives","ETHF0:USTF0",1769421468178,3.43047043,2886.2,2884.9,3.69530873]
["bitfinex-derivatives","ETHF0:USTF0",1769421469193,3.43047043,2886.2,2885.2,3.69126347]
["bitfinex-derivatives","ETHF0:USTF0",1769421469890,3.43047043,2886.2,2885.5,3.69126347]
["bitfinex-derivatives","ETHF0:USTF0",1769421470090,3.43047043,2886.9,2885.7,0.9354949]
["bitfinex-derivatives","ETHF0:USTF0",1769421470291,3.43047043,2886.9,2885.7,4.62675837]
["bitfinex-derivatives","ETHF0:USTF0",1769421471588,3.43047043,2886.9,2885.7,3.69126347]
["bitfinex-derivatives","ETHF0:USTF0",1769421477291,3.43047043,2886.9,2885.7,3.69126347]
["bitfinex-derivatives","ETHF0:USTF0",1769421480190,3.43047043,2886.9,2885.7,3.86472347]
["bitfinex-derivatives","ETHF0:USTF0",1769421481593,3.43047043,2886.9,2885.9,3.69126347]
["bitfinex-derivatives","ETHF0:USTF0",1769421481796,3.43047043,2886.9,2885.7,0.17346]
["bitfinex-derivatives","ETHF0:USTF0",1769421481997,3.43047043,2886.9,2885.7,3.86472347]
["bitfinex-derivatives","ETHF0:USTF0",1769421482297,3.43047043,2886.9,2885.7,3.69126347]
["bitfinex-derivatives","ETHF0:USTF0",1769421482497,3.43047043,2886.9,2885.5,3.69126347]
["bitfinex-derivatives","ETHF0:USTF0",1769421493706,3.43047043,2886.9,2885.6,3.70085418]
["bitfinex-derivatives","ETHF0:USTF0",1769421496012,3.43047043,2886.9,2885.8,4.66634094]
["bitfinex-derivatives","ETHF0:USTF0",1769421496609,3.43047043,2886.9,2885.8,3.73129334]
["bitfinex-derivatives","ETHF0:USTF0",1769421505316,3.43047043,2886.9,2885.6,3.73129334]
["bitfinex-derivatives","ETHF0:USTF0",1769421510822,3.43047043,2886.9,2885.9,3.73129334]
["bitfinex-derivatives","ETHF0:USTF0",1769421511021,3.43370156,2887.5,2886.2,3.73129334]
["bitfinex-derivatives","ETHF0:USTF0",1769421511322,3.43370156,2887.3,2886.2,3.73129334]
["bitfinex-derivatives","ETHF0:USTF0",1769421512824,3.43370156,2887.2,2886.2,3.73129334]
["bitfinex-derivatives","ETHF0:USTF0",1769421514519,3.43370156,2887.9,2886.9,0.9350476]
["bitfinex-derivatives","ETHF0:USTF0",1769421514723,3.43370156,2887.9,2886.7,3.73129334]
["bitfinex-derivatives","ETHF0:USTF0",1769421517527,3.40685294,2887.8,2886.7,3.73129334]
["bitfinex-derivatives","ETHF0:USTF0",1769421524034,3.40685294,2887.8,2886.9,3.55534509]
["bitfinex-derivatives","ETHF0:USTF0",1769421526437,3.40685294,2887.8,2886.6,3.52778237]
["bitfinex-derivatives","ETHF0:USTF0",1769421536641,3.40685294,2887.8,2886.5,0.17341]
["bitfinex-derivatives","ETHF0:USTF0",1769421536843,3.40685294,2887.8,2886.3,3.25643672]
["bitfinex-derivatives","ETHF0:USTF0",1769421540251,3.58019294,2887.8,2886.1,3.03808867]
["bitfinex-derivatives","ETHF0:USTF0",1769421543149,3.92005255,2887.7,2886.1,3.03808867]
["bitfinex-derivatives","ETHF0:USTF0",1769421543346,3.40685294,2887.6,2886.1,3.03808867]
["bitfinex-derivatives","ETHF0:USTF0",1769421545153,3.58020294,2887.6,2886.1,3.03808867]
["bitfinex-derivatives","ETHF0:USTF0",1769421554350,3.07499153,2887.4,2886.1,3.03808867]
["bitfinex-derivatives","ETHF0:USTF0",1769421585785,3.07499153,2887.4,2886.1,3.21152867]
["bitfinex-derivatives","ETHF0:USTF0",1769421587292,3.00612606,2887.6,2886.3,2.97926895]
["bitfinex-derivatives","ETHF0:USTF0",1769421598598,3.00612606,2887.3,2886.3,2.97926895]
["bitfinex-derivatives","ETHF0:USTF0",1769421600300,3.00612606,2887.3,2886.1,2.97202244]
["bitfinex-derivatives","ETHF0:USTF0",1769421603406,3.00612606,2887.3,2886.3,2.97926895]
["bitfinex-derivatives","ETHF0:USTF0",1769421603607,3.00612606,2887.6,2886.6,2.97926895]
["bitfinex-derivatives","ETHF0:USTF0",1769421604807,3.00612606,2887.6,2886.8,2.8594364]
["bitfinex-derivatives","ETHF0:USTF0",1769421606117,2.93685909,2887.9,2886.8,2.8594364]
["bitfinex-derivatives","ETHF0:USTF0",1769421617925,2.93685909,2887.9,2887.1,2.77463835]
["bitfinex-derivatives","ETHF0:USTF0",1769421618125,2.93685909,2887.9,2887.1,2.77794006]
["bitfinex-derivatives","ETHF0:USTF0",1769421624135,2.73888339,2888.1,2887.1,2.77794006]
["bitfinex-derivatives","ETHF0:USTF0",1769421625434,2.73888339,2888.1,2887.1,0.00330171]
["bitfinex-derivatives","ETHF0:USTF0",1769421630136,2.73888339,2888.1,2887.1,2.77794006]
["bitfinex-derivatives","ETHF0:USTF0",1769421635037,2.73888339,2888.1,2887.1,0.00330171]
["bitfinex-derivatives","ETHF0:USTF0",1769421636739,2.73888339,2888.1,2887.1,2.79216164]
["bitfinex-derivatives","ETHF0:USTF0",1769421638737,0.00289548,2888.2,2887.1,2.79216164]
["bitfinex-derivatives","ETHF0:USTF0",1769421639235,2.71436558,2888.2,2887.1,2.79216164]
["bitfinex-derivatives","ETHF0:USTF0",1769421639941,2.71436558,2888.2,2887.4,2.78885993]
["bitfinex-derivatives","ETHF0:USTF0",1769421640144,2.71436558,2888.2,2887.1,0.17667171]
["bitfinex-derivatives","ETHF0:USTF0",1769421640145,2.71436558,2888.2,2887.2,2.78885993]
["bitfinex-derivatives","ETHF0:USTF0",1769421640940,2.71436558,2888.2,2887.1,0.17667171]
["bitfinex-derivatives","ETHF0:USTF0",1769421642344,2.71436558,2888.2,2887.1,2.96553164]
["bitfinex-derivatives","ETHF0:USTF0",1769421649647,3.64897145,2888.2,2887.1,0.00330171]
["bitfinex-derivatives","ETHF0:USTF0",1769421649843,2.7114701,2888.1,2887.1,0.00330171]
["bitfinex-derivatives","ETHF0:USTF0",1769421650746,2.7114701,2887.9,2887.1,0.00330171]
["bitfinex-derivatives","ETHF0:USTF0",1769421661055,2.7114701,2887.6,2885.8,4.52185993]
["bitfinex-derivatives","ETHF0:USTF0",1769421661251,0.93435567,2887.7,2885.8,4.52185993]
["bitfinex-derivatives","ETHF0:USTF0",1769421661252,2.7114701,2887.4,2885.8,4.52185993]
["bitfinex-derivatives","ETHF0:USTF0",1769421662049,2.7114701,2887.4,2885.8,4.52622962]
["bitfinex-derivatives","ETHF0:USTF0",1769421662256,2.7114701,2887.2,2885.9,2.78885993]
["bitfinex-derivatives","ETHF0:USTF0",1769421662758,2.7114701,2887.2,2885.8,1.73736969]
["bitfinex-derivatives","ETHF0:USTF0",1769421663256,2.7114701,2887.0,2885.8,0.00436969]
["bitfinex-derivatives","ETHF0:USTF0",1769421663451,2.7114701,2886.8,2885.1,2.96235993]
["bitfinex-derivatives","ETHF0:USTF0",1769421663753,2.7114701,2886.6,2885.1,2.96235993]
["bitfinex-derivatives","ETHF0:USTF0",1769421664358,2.7114701,2886.6,2885.1,2.96576445]
["bitfinex-derivatives","ETHF0:USTF0",1769421669967,2.7114701,2886.6,2885.5,2.9029581]
["bitfinex-derivatives","ETHF0:USTF0",1769421670266,2.65864998,2887.3,2885.7,2.9029581]
["bitfinex-derivatives","ETHF0:USTF0",1769421670469,2.65864998,2887.3,2885.7,3.0764181]
["bitfinex-derivatives","ETHF0:USTF0",1769421673469,2.65864998,2887.3,2885.9,2.9029581]
["bitfinex-derivatives","ETHF0:USTF0",1769421674271,2.65864998,2887.3,2885.9,3.0764081]
["bitfinex-derivatives","ETHF0:USTF0",1769421674964,2.65864998,2887.9,2886.1,2.9029581]
["bitfinex-derivatives","ETHF0:USTF0",1769421675169,2.65864998,2887.9,2886.5,3.0763681]
["bitfinex-derivatives","ETHF0:USTF0",1769421677763,2.65864998,2887.9,2886.5,0.17341]
["bitfinex-derivatives","ETHF0:USTF0",1769421679472,2.65864998,2887.9,2886.5,2.99057452]
["bitfinex-derivatives","ETHF0:USTF0",1769421692381,2.65864998,2887.9,2886.2,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1769421692382,2.65864998,2887.9,2886.7,2.81716452]
["bitfinex-derivatives","ETHF0:USTF0",1769421692780,2.65864998,2887.9,2886.7,2.99056452]
["bitfinex-derivatives","ETHF0:USTF0",1769421694185,5.16825771,2888.2,2886.9,2.81716452]
["bitfinex-derivatives","ETHF0:USTF0",1769421694486,2.85136223,2888.1,2887.1,2.81716452]
["bitfinex-derivatives","ETHF0:USTF0",1769421694686,0.00289548,2888.2,2887.1,2.81716452]
["bitfinex-derivatives","ETHF0:USTF0",1769421695386,2.63500846,2888.2,2887.1,2.81716452]
["bitfinex-derivatives","ETHF0:USTF0",1769421696578,2.63500846,2888.2,2886.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769421696579,4.90841091,2888.4,2887.8,2.85124312]
["bitfinex-derivatives","ETHF0:USTF0",1769421696783,6.17219994,2888.4,2887.3,2.85124312]
["bitfinex-derivatives","ETHF0:USTF0",1769421696985,2.63211298,2888.3,2887.3,2.85124312]
["bitfinex-derivatives","ETHF0:USTF0",1769421697385,3.54008696,2888.4,2887.3,2.85124312]
["bitfinex-derivatives","ETHF0:USTF0",1769421697576,3.54419283,2888.4,2887.3,2.85380321]
["bitfinex-derivatives","ETHF0:USTF0",1769421698683,3.54419283,2888.4,2887.3,3.02717321]
["bitfinex-derivatives","ETHF0:USTF0",1769421699686,3.54419283,2888.4,2887.4,0.17336]
["bitfinex-derivatives","ETHF0:USTF0",1769421699876,3.54419283,2888.4,2887.5,2.85124312]
["bitfinex-derivatives","ETHF0:USTF0",1769421702490,2.63211298,2888.3,2887.5,2.85124312]
["bitfinex-derivatives","ETHF0:USTF0",1769421703492,2.63211298,2888.3,2887.4,0.17336]
["bitfinex-derivatives","ETHF0:USTF0",1769421705192,2.63211298,2888.3,2887.4,3.02460312]
["bitfinex-derivatives","ETHF0:USTF0",1769421706597,2.63211298,2888.3,2887.4,0.17336]
["bitfinex-derivatives","ETHF0:USTF0",1769421710398,2.63211298,2888.3,2887.4,3.01350764]
["bitfinex-derivatives","ETHF0:USTF0",1769421712099,5.93785555,2888.4,2887.6,2.83960258]
["bitfinex-derivatives","ETHF0:USTF0",1769421712298,2.63211298,2888.3,2887.6,2.83960258]
["bitfinex-derivatives","ETHF0:USTF0",1769421712500,2.63211298,2888.3,2887.3,0.00256009]
["bitfinex-derivatives","ETHF0:USTF0",1769421716207,2.63211298,2888.3,2887.3,2.80051086]
["bitfinex-derivatives","ETHF0:USTF0",1769421717003,2.63211298,2888.3,2887.4,2.81310746]
["bitfinex-derivatives","ETHF0:USTF0",1769421717800,2.63211298,2888.3,2887.3,0.93665875]
["bitfinex-derivatives","ETHF0:USTF0",1769421718410,2.63211298,2888.3,2887.3,0.00256009]
["bitfinex-derivatives","ETHF0:USTF0",1769421721808,2.63211298,2888.3,2887.3,2.85380321]
["bitfinex-derivatives","ETHF0:USTF0",1769421722009,2.63211298,2888.3,2887.3,3.78790187]
["bitfinex-derivatives","ETHF0:USTF0",1769421722211,2.63211298,2888.3,2887.4,2.85124312]
["bitfinex-derivatives","ETHF0:USTF0",1769421723411,2.63211298,2888.3,2887.4,3.02460312]
["bitfinex-derivatives","ETHF0:USTF0",1769421725006,2.63211298,2888.3,2887.7,3.05424929]
["bitfinex-derivatives","ETHF0:USTF0",1769421725212,3.30574257,2888.4,2888.0,2.88090929]
["bitfinex-derivatives","ETHF0:USTF0",1769421725407,2.84567866,2888.7,2888.0,2.88090929]
["bitfinex-derivatives","ETHF0:USTF0",1769421726814,2.8498684,2888.7,2888.0,2.88090929]
["bitfinex-derivatives","ETHF0:USTF0",1769421727011,2.8498684,2888.7,2888.1,0.93409866]
["bitfinex-derivatives","ETHF0:USTF0",1769421727211,2.8498684,2888.7,2888.0,2.88090929]
["bitfinex-derivatives","ETHF0:USTF0",1769421727909,0.00418974,2888.7,2888.1,3.81500795]
["bitfinex-derivatives","ETHF0:USTF0",1769421728115,2.84567866,2888.9,2888.3,3.81500795]
["bitfinex-derivatives","ETHF0:USTF0",1769421728411,2.84567866,2889.6,2888.4,2.88090929]
["bitfinex-derivatives","ETHF0:USTF0",1769421729207,2.84821603,2889.6,2888.4,2.88090929]
["bitfinex-derivatives","ETHF0:USTF0",1769421729403,0.93409866,2888.8,2887.6,48.39191198]
["bitfinex-derivatives","ETHF0:USTF0",1769421729608,2.84567866,2888.4,2887.4,0.17336]
["bitfinex-derivatives","ETHF0:USTF0",1769421730409,2.84567866,2888.4,2887.6,3.81500795]
["bitfinex-derivatives","ETHF0:USTF0",1769421731512,2.84567866,2888.4,2887.6,0.93409866]
["bitfinex-derivatives","ETHF0:USTF0",1769421731912,2.84567866,2888.4,2887.4,3.98836795]
["bitfinex-derivatives","ETHF0:USTF0",1769421732110,2.84567866,2888.4,2887.3,0.00256009]
["bitfinex-derivatives","ETHF0:USTF0",1769421732111,2.84567866,2888.0,2887.3,0.00256009]
["bitfinex-derivatives","ETHF0:USTF0",1769421733512,2.84567866,2888.0,2887.3,0.93665875]
["bitfinex-derivatives","ETHF0:USTF0",1769421734014,2.84567866,2888.0,2887.3,3.81756804]
["bitfinex-derivatives","ETHF0:USTF0",1769421734215,2.84567866,2888.6,2887.6,0.93409866]
["bitfinex-derivatives","ETHF0:USTF0",1769421734707,2.84567866,2888.6,2887.6,3.81500795]
["bitfinex-derivatives","ETHF0:USTF0",1769421735113,2.84567866,2888.6,2887.9,0.93409866]
["bitfinex-derivatives","ETHF0:USTF0",1769421735413,2.84567866,2888.6,2887.6,3.81500795]
["bitfinex-derivatives","ETHF0:USTF0",1769421737718,2.84567866,2888.6,2887.7,2.88090929]
["bitfinex-derivatives","ETHF0:USTF0",1769421738220,2.84567866,2888.6,2887.9,3.80498918]
["bitfinex-derivatives","ETHF0:USTF0",1769421739218,1.10734866,2889.3,2887.9,3.80498918]
["bitfinex-derivatives","ETHF0:USTF0",1769421739422,2.87412268,2889.2,2888.0,2.87089052]
["bitfinex-derivatives","ETHF0:USTF0",1769421740121,2.87412268,2889.2,2887.9,0.93409866]
["bitfinex-derivatives","ETHF0:USTF0",1769421742125,2.87412268,2889.2,2887.9,3.80498918]
["bitfinex-derivatives","ETHF0:USTF0",1769421746026,2.87412268,2889.2,2888.0,2.87089052]
["bitfinex-derivatives","ETHF0:USTF0",1769421747729,2.87412268,2889.2,2887.9,0.93409866]
["bitfinex-derivatives","ETHF0:USTF0",1769421750831,2.87412268,2888.9,2887.7,0.17334]
["bitfinex-derivatives","ETHF0:USTF0",1769421752933,2.87412268,2888.6,2887.4,7.59191198]
["bitfinex-derivatives","ETHF0:USTF0",1769421753133,2.87412268,2888.6,2887.3,3.80754927]
["bitfinex-derivatives","ETHF0:USTF0",1769421753633,2.87412268,2888.3,2887.3,2.87345061]
["bitfinex-derivatives","ETHF0:USTF0",1769421755437,2.87412268,2888.3,2887.3,0.00256009]
["bitfinex-derivatives","ETHF0:USTF0",1769421758941,2.87412268,2888.3,2887.3,2.72178395]
["bitfinex-derivatives","ETHF0:USTF0",1769421759143,2.87412268,2888.3,2887.3,3.65588261]
["bitfinex-derivatives","ETHF0:USTF0",1769421759932,2.87412268,2888.3,2887.4,2.71922386]
["bitfinex-derivatives","ETHF0:USTF0",1769421760137,2.8081883,2888.8,2887.7,2.71922386]
["bitfinex-derivatives","ETHF0:USTF0",1769421762440,2.8081883,2889.5,2888.3,2.71922386]
["bitfinex-derivatives","ETHF0:USTF0",1769421762640,2.8081883,2889.5,2888.7,0.93409866]
["bitfinex-derivatives","ETHF0:USTF0",1769421763040,2.8081883,2889.5,2888.5,2.71922386]
["bitfinex-derivatives","ETHF0:USTF0",1769421763241,2.8081883,2889.5,2888.4,0.93409866]
["bitfinex-derivatives","ETHF0:USTF0",1769421763242,2.8081883,2889.5,2888.7,0.93409866]
["bitfinex-derivatives","ETHF0:USTF0",1769421763443,2.8081883,2889.5,2888.6,2.71922386]
["bitfinex-derivatives","ETHF0:USTF0",1769421765254,2.8081883,2889.5,2888.4,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1769421765447,2.8081883,2889.1,2888.0,2.71922386]
["bitfinex-derivatives","ETHF0:USTF0",1769421765748,2.8081883,2889.1,2888.0,3.65332252]
["bitfinex-derivatives","ETHF0:USTF0",1769421766659,2.8081883,2889.1,2888.3,0.93409866]
["bitfinex-derivatives","ETHF0:USTF0",1769421766956,2.8081883,2889.1,2888.4,2.71922386]
["bitfinex-derivatives","ETHF0:USTF0",1769421767551,2.81072567,2889.6,2888.4,2.71922386]
["bitfinex-derivatives","ETHF0:USTF0",1769421767948,2.81072567,2889.6,2888.7,2.71922386]
["bitfinex-derivatives","ETHF0:USTF0",1769421772953,2.81072567,2889.6,2888.4,2.89252386]
["bitfinex-derivatives","ETHF0:USTF0",1769421778562,2.81072567,2889.6,2888.6,2.71922386]
["bitfinex-derivatives","ETHF0:USTF0",1769421781361,2.81072567,2889.6,2888.6,2.89251386]
["bitfinex-derivatives","ETHF0:USTF0",1769421782766,2.81072567,2889.6,2888.8,2.71922386]
["bitfinex-derivatives","ETHF0:USTF0",1769421784068,2.8081883,2889.9,2889.1,2.71922386]
["bitfinex-derivatives","ETHF0:USTF0",1769421784265,2.032,2890.4,2889.1,2.71922386]
["bitfinex-derivatives","ETHF0:USTF0",1769421784468,2.8081883,2890.3,2889.1,2.71922386]
["bitfinex-derivatives","ETHF0:USTF0",1769421785069,2.81063943,2890.3,2889.1,2.71922386]
["bitfinex-derivatives","ETHF0:USTF0",1769421786764,2.81063943,2890.3,2889.1,2.89248386]
["bitfinex-derivatives","ETHF0:USTF0",1769421787068,2.81063943,2890.3,2889.3,2.82018348]
["bitfinex-derivatives","ETHF0:USTF0",1769421792174,2.81063943,2890.3,2889.3,2.99343348]
["bitfinex-derivatives","ETHF0:USTF0",1769421797273,2.81063943,2890.3,2889.1,2.82018348]
["bitfinex-derivatives","ETHF0:USTF0",1769421797479,2.81063943,2890.3,2888.8,10.41209546]
["bitfinex-derivatives","ETHF0:USTF0",1769421797679,2.81063943,2890.3,2888.9,2.82018348]
["bitfinex-derivatives","ETHF0:USTF0",1769421799181,2.81063943,2890.3,2888.9,2.99345348]
["bitfinex-derivatives","ETHF0:USTF0",1769421799477,2.81063943,2890.3,2889.1,2.67421456]
["bitfinex-derivatives","ETHF0:USTF0",1769421804178,2.81063943,2890.3,2889.1,2.84747456]
["bitfinex-derivatives","ETHF0:USTF0",1769421805486,2.81063943,2890.3,2889.2,0.17325]
["bitfinex-derivatives","ETHF0:USTF0",1769421805779,2.81063943,2890.3,2889.3,2.67421456]
["bitfinex-derivatives","ETHF0:USTF0",1769421808484,2.81063943,2890.3,2889.0,2.67421456]
["bitfinex-derivatives","ETHF0:USTF0",1769421809682,2.81063943,2890.3,2888.8,2.84748456]
["bitfinex-derivatives","ETHF0:USTF0",1769421810575,2.81063943,2890.3,2888.9,2.84748456]
["bitfinex-derivatives","ETHF0:USTF0",1769421810781,2.81063943,2890.3,2889.2,2.67421456]
["bitfinex-derivatives","ETHF0:USTF0",1769421813687,2.81063943,2890.3,2889.1,0.17326]
["bitfinex-derivatives","ETHF0:USTF0",1769421814182,2.81063943,2890.3,2889.1,2.84747456]
["bitfinex-derivatives","ETHF0:USTF0",1769421823089,2.81063943,2890.3,2889.2,0.17325]
["bitfinex-derivatives","ETHF0:USTF0",1769421823288,0.00245113,2890.3,2889.3,2.79283346]
["bitfinex-derivatives","ETHF0:USTF0",1769421825789,0.00245113,2890.3,2889.3,2.96608346]
["bitfinex-derivatives","ETHF0:USTF0",1769421828593,0.00245113,2890.3,2889.5,2.79283346]
["bitfinex-derivatives","ETHF0:USTF0",1769421828894,0.00245113,2890.3,2889.5,2.97035659]
["bitfinex-derivatives","ETHF0:USTF0",1769421831890,2.82045291,2890.8,2889.7,2.79283346]
["bitfinex-derivatives","ETHF0:USTF0",1769421832396,2.82045291,2890.8,2889.7,0.17322]
["bitfinex-derivatives","ETHF0:USTF0",1769421832792,2.82045291,2890.8,2889.7,2.96605346]
["bitfinex-derivatives","ETHF0:USTF0",1769421832993,2.82491348,2890.8,2889.7,2.96605346]
["bitfinex-derivatives","ETHF0:USTF0",1769421837206,2.82045291,2890.6,2889.5,0.00429313]
["bitfinex-derivatives","ETHF0:USTF0",1769421837411,2.99362291,2890.6,2889.4,7.59191198]
["bitfinex-derivatives","ETHF0:USTF0",1769421837602,0.93299649,2890.2,2889.0,2.79283346]
["bitfinex-derivatives","ETHF0:USTF0",1769421837808,2.82045291,2890.1,2889.0,2.79283346]
["bitfinex-derivatives","ETHF0:USTF0",1769421838508,2.82045291,2890.1,2889.0,2.79540453]
["bitfinex-derivatives","ETHF0:USTF0",1769421843814,2.82045291,2890.1,2889.2,2.79283346]
["bitfinex-derivatives","ETHF0:USTF0",1769421845721,2.82045291,2890.1,2889.1,0.93299649]
["bitfinex-derivatives","ETHF0:USTF0",1769421847119,2.82045291,2890.1,2889.0,2.71632815]
["bitfinex-derivatives","ETHF0:USTF0",1769421847621,2.82045291,2890.1,2889.0,0.00257107]
["bitfinex-derivatives","ETHF0:USTF0",1769421858830,2.82045291,2890.1,2889.0,2.69723853]
["bitfinex-derivatives","ETHF0:USTF0",1769421870439,2.82045291,2890.1,2889.0,0.00257107]
["bitfinex-derivatives","ETHF0:USTF0",1769421871331,2.5797581,2890.6,2889.9,0.93299649]
["bitfinex-derivatives","ETHF0:USTF0",1769421871741,2.5797581,2890.6,2889.6,0.93299649]
["bitfinex-derivatives","ETHF0:USTF0",1769421872443,2.5797581,2890.6,2889.4,0.17324]
["bitfinex-derivatives","ETHF0:USTF0",1769421872942,2.5797581,2890.5,2889.4,0.17324]
["bitfinex-derivatives","ETHF0:USTF0",1769421875441,2.5797581,2890.5,2889.4,2.75941704]
["bitfinex-derivatives","ETHF0:USTF0",1769421879142,2.5797581,2890.5,2889.7,2.58617704]
["bitfinex-derivatives","ETHF0:USTF0",1769421879344,2.5797581,2890.5,2889.9,0.93299649]
["bitfinex-derivatives","ETHF0:USTF0",1769421879544,2.61506987,2890.8,2890.0,2.58617704]
["bitfinex-derivatives","ETHF0:USTF0",1769421887945,2.61506987,2890.8,2889.8,2.58617704]
["bitfinex-derivatives","ETHF0:USTF0",1769421888745,2.61506987,2890.8,2889.6,0.17323]
["bitfinex-derivatives","ETHF0:USTF0",1769421888946,2.61506987,2890.8,2889.6,2.75940704]
["bitfinex-derivatives","ETHF0:USTF0",1769421890049,2.61506987,2890.8,2889.7,2.58617704]
["bitfinex-derivatives","ETHF0:USTF0",1769421892952,2.61506987,2890.8,2889.9,2.58617704]
["bitfinex-derivatives","ETHF0:USTF0",1769421893345,2.61506987,2890.8,2890.2,2.58617704]
["bitfinex-derivatives","ETHF0:USTF0",1769421893346,0.00446057,2890.8,2890.2,2.58617704]
["bitfinex-derivatives","ETHF0:USTF0",1769421895452,2.6106093,2891.4,2890.2,2.58617704]
["bitfinex-derivatives","ETHF0:USTF0",1769421896352,2.61333527,2891.4,2890.2,2.58617704]
["bitfinex-derivatives","ETHF0:USTF0",1769421897245,2.6106093,2891.1,2890.0,2.75937704]
["bitfinex-derivatives","ETHF0:USTF0",1769421901249,2.6106093,2891.3,2890.0,2.75937704]
["bitfinex-derivatives","ETHF0:USTF0",1769421901547,0.00272597,2891.4,2890.3,3.51840379]
["bitfinex-derivatives","ETHF0:USTF0",1769421901752,0.00272597,2891.4,2890.4,2.58617704]
["bitfinex-derivatives","ETHF0:USTF0",1769421902352,2.6106093,2891.9,2890.4,2.58617704]
["bitfinex-derivatives","ETHF0:USTF0",1769421903255,2.61318658,2891.9,2890.5,2.58617704]
["bitfinex-derivatives","ETHF0:USTF0",1769421903656,2.61318658,2891.9,2890.5,2.75934704]
["bitfinex-derivatives","ETHF0:USTF0",1769421904551,2.61318658,2891.9,2890.7,2.58617704]
["bitfinex-derivatives","ETHF0:USTF0",1769421904859,2.61318658,2891.9,2890.8,2.87672262]
["bitfinex-derivatives","ETHF0:USTF0",1769421906153,3.81934813,2892.2,2891.0,2.87671262]
["bitfinex-derivatives","ETHF0:USTF0",1769421907256,3.82313858,2892.2,2891.0,2.87671262]
["bitfinex-derivatives","ETHF0:USTF0",1769421908854,1.22377761,2892.2,2891.1,0.93222675]
["bitfinex-derivatives","ETHF0:USTF0",1769421909067,1.22377761,2892.2,2891.2,2.70357262]
["bitfinex-derivatives","ETHF0:USTF0",1769421909960,1.22377761,2892.2,2891.2,2.87670262]
["bitfinex-derivatives","ETHF0:USTF0",1769421913564,3.82313858,2892.2,2891.2,2.87670262]
["bitfinex-derivatives","ETHF0:USTF0",1769421913764,2.59936097,2892.1,2891.2,2.87670262]
["bitfinex-derivatives","ETHF0:USTF0",1769421915363,1.22377761,2892.2,2891.2,2.87670262]
["bitfinex-derivatives","ETHF0:USTF0",1769421916066,3.82313858,2892.2,2891.2,2.87670262]
["bitfinex-derivatives","ETHF0:USTF0",1769421916759,2.59936097,2893.5,2891.9,2.0614141]
["bitfinex-derivatives","ETHF0:USTF0",1769421916966,2.59936097,2892.8,2891.3,2.0614141]
["bitfinex-derivatives","ETHF0:USTF0",1769421917859,2.6034162,2892.8,2891.3,2.0614141]
["bitfinex-derivatives","ETHF0:USTF0",1769421922267,2.6034162,2892.8,2891.5,1.86310444]
["bitfinex-derivatives","ETHF0:USTF0",1769421922860,2.6034162,2892.8,2891.6,1.77388976]
["bitfinex-derivatives","ETHF0:USTF0",1769421923360,2.6034162,2892.8,2891.8,1.77388976]
["bitfinex-derivatives","ETHF0:USTF0",1769421923561,0.00405523,2892.8,2892.0,1.70622227]
["bitfinex-derivatives","ETHF0:USTF0",1769421924268,0.00405523,2892.8,2892.0,3.91230227]
["bitfinex-derivatives","ETHF0:USTF0",1769421924571,2.67973953,2892.8,2892.0,0.17308]
["bitfinex-derivatives","ETHF0:USTF0",1769421925171,2.67973953,2892.8,2891.8,1.60728795]
["bitfinex-derivatives","ETHF0:USTF0",1769421926265,2.67973953,2892.8,2891.8,1.78038795]
["bitfinex-derivatives","ETHF0:USTF0",1769421926762,1.20261816,2894.0,2891.7,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1769421926763,2.6756843,2893.9,2892.0,1.61087843]
["bitfinex-derivatives","ETHF0:USTF0",1769421926970,2.6756843,2893.9,2892.1,1.43779843]
["bitfinex-derivatives","ETHF0:USTF0",1769421927368,2.6756843,2893.9,2892.0,0.93222675]
["bitfinex-derivatives","ETHF0:USTF0",1769421927369,2.6756843,2893.9,2892.3,1.54701609]
["bitfinex-derivatives","ETHF0:USTF0",1769421927863,2.67948364,2893.9,2892.3,1.54701609]
["bitfinex-derivatives","ETHF0:USTF0",1769421928061,2.67948364,2893.9,2892.4,0.17306]
["bitfinex-derivatives","ETHF0:USTF0",1769421928266,2.67948364,2893.9,2892.5,1.37394609]
["bitfinex-derivatives","ETHF0:USTF0",1769421930171,2.67948364,2893.9,2892.7,1.23557303]
["bitfinex-derivatives","ETHF0:USTF0",1769421933171,2.67948364,2893.9,2892.7,1.40861303]
["bitfinex-derivatives","ETHF0:USTF0",1769421935572,0.00379934,2893.9,2893.2,0.75493746]
["bitfinex-derivatives","ETHF0:USTF0",1769421935769,2.21329647,2894.2,2892.5,42.83]
["bitfinex-derivatives","ETHF0:USTF0",1769421935770,2.21329647,2894.2,2892.7,0.17304]
["bitfinex-derivatives","ETHF0:USTF0",1769421936473,2.38625647,2894.1,2892.3,6.28208914]
["bitfinex-derivatives","ETHF0:USTF0",1769421936680,2.38956617,2894.1,2892.4,0.69001914]
["bitfinex-derivatives","ETHF0:USTF0",1769421937179,2.38956617,2894.1,2892.4,0.86307914]
["bitfinex-derivatives","ETHF0:USTF0",1769421937775,2.38956617,2894.1,2892.5,0.63469446]
["bitfinex-derivatives","ETHF0:USTF0",1769421939582,2.21329647,2895.4,2894.1,0.53029382]
["bitfinex-derivatives","ETHF0:USTF0",1769421939782,2.21329647,2895.4,2893.9,0.70326382]
["bitfinex-derivatives","ETHF0:USTF0",1769421939982,2.21329647,2895.4,2893.9,0.17297]
["bitfinex-derivatives","ETHF0:USTF0",1769421940485,2.21701067,2895.4,2893.9,0.17297]
["bitfinex-derivatives","ETHF0:USTF0",1769421940785,2.21701067,2895.4,2894.1,0.50448106]
["bitfinex-derivatives","ETHF0:USTF0",1769421941279,2.21701067,2895.4,2894.0,0.17296]
["bitfinex-derivatives","ETHF0:USTF0",1769421942487,2.21701067,2895.4,2894.0,0.56795309]
["bitfinex-derivatives","ETHF0:USTF0",1769421943284,2.21701067,2895.4,2894.0,0.17296]
["bitfinex-derivatives","ETHF0:USTF0",1769421943584,2.21329647,2895.2,2893.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769421943789,2.21329647,2895.2,2893.6,5.465]
["bitfinex-derivatives","ETHF0:USTF0",1769421943984,2.21329647,2894.8,2893.1,0.3321656]
["bitfinex-derivatives","ETHF0:USTF0",1769421944384,2.21329647,2894.8,2892.8,2.30807755]
["bitfinex-derivatives","ETHF0:USTF0",1769421944585,2.21329647,2894.8,2892.8,2.20204]
["bitfinex-derivatives","ETHF0:USTF0",1769421944794,2.21329647,2894.8,2893.1,0.27907755]
["bitfinex-derivatives","ETHF0:USTF0",1769421945292,2.21329647,2894.8,2893.3,0.27907755]
["bitfinex-derivatives","ETHF0:USTF0",1769421947989,2.21329647,2894.8,2892.8,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1769421947990,2.21329647,2894.8,2893.5,0.18670743]
["bitfinex-derivatives","ETHF0:USTF0",1769421948491,2.21329647,2894.8,2892.8,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1769421948990,2.21329647,2895.1,2894.0,0.17296]
["bitfinex-derivatives","ETHF0:USTF0",1769421949186,2.21329647,2895.1,2894.1,0.17296]
["bitfinex-derivatives","ETHF0:USTF0",1769421949390,2.21329647,2895.1,2894.2,0.17295]
["bitfinex-derivatives","ETHF0:USTF0",1769421949590,2.21701067,2895.4,2894.4,0.17294]
["bitfinex-derivatives","ETHF0:USTF0",1769421949789,2.21701067,2895.4,2894.4,0.17589463]
["bitfinex-derivatives","ETHF0:USTF0",1769421951600,2.21329647,2895.3,2894.7,0.17292]
["bitfinex-derivatives","ETHF0:USTF0",1769421951793,2.21329647,2895.3,2893.6,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1769421951794,2.21329647,2895.3,2893.6,0.17299]
["bitfinex-derivatives","ETHF0:USTF0",1769421952496,2.21329647,2895.1,2893.1,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1769421952694,2.21329647,2895.1,2893.2,0.17301]
["bitfinex-derivatives","ETHF0:USTF0",1769421952992,2.21329647,2895.1,2893.3,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1769421953198,4.24129647,2895.1,2893.3,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1769421953494,2.21329647,2895.0,2893.3,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1769421956701,2.21329647,2894.9,2893.3,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1769421959103,2.21329647,2894.7,2893.2,0.00364794]
["bitfinex-derivatives","ETHF0:USTF0",1769421959402,2.38621647,2894.7,2893.2,0.00364794]
["bitfinex-derivatives","ETHF0:USTF0",1769421960498,0.0037142,2895.4,2893.2,0.00364794]
["bitfinex-derivatives","ETHF0:USTF0",1769421960499,2.21329647,2894.6,2893.2,0.00364794]
["bitfinex-derivatives","ETHF0:USTF0",1769421960900,2.21329647,2894.6,2893.7,0.17298]
["bitfinex-derivatives","ETHF0:USTF0",1769421961702,0.0037142,2895.4,2893.9,1.74585843]
["bitfinex-derivatives","ETHF0:USTF0",1769421962095,0.0037142,2895.4,2894.0,1.74584843]
["bitfinex-derivatives","ETHF0:USTF0",1769421962501,0.0037142,2895.4,2894.2,1.5309029]
["bitfinex-derivatives","ETHF0:USTF0",1769421963103,6.36,2897.3,2893.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769421963104,0.17282,2896.4,2894.6,1.5309029]
["bitfinex-derivatives","ETHF0:USTF0",1769421963703,2.21329647,2896.3,2894.6,1.7038329]
["bitfinex-derivatives","ETHF0:USTF0",1769421964002,2.21685677,2896.3,2894.6,1.7038329]
["bitfinex-derivatives","ETHF0:USTF0",1769421964209,2.21685677,2896.3,2894.8,1.82253276]
["bitfinex-derivatives","ETHF0:USTF0",1769421965201,2.21685677,2896.3,2895.1,1.58832792]
["bitfinex-derivatives","ETHF0:USTF0",1769421965403,2.21685677,2896.3,2895.1,1.76122792]
["bitfinex-derivatives","ETHF0:USTF0",1769421966209,2.21685677,2896.3,2895.3,1.54634394]
["bitfinex-derivatives","ETHF0:USTF0",1769421966411,2.21685677,2896.3,2895.3,1.72257476]
["bitfinex-derivatives","ETHF0:USTF0",1769421966705,1.58775127,2896.5,2895.3,1.72257476]
["bitfinex-derivatives","ETHF0:USTF0",1769421967507,1.59071565,2896.5,2895.3,1.72257476]
["bitfinex-derivatives","ETHF0:USTF0",1769421970214,1.59071565,2896.5,2895.3,0.17623082]
["bitfinex-derivatives","ETHF0:USTF0",1769421971908,1.59071565,2896.5,2895.3,1.42456596]
["bitfinex-derivatives","ETHF0:USTF0",1769421972415,1.59071565,2896.5,2895.3,0.17623082]
["bitfinex-derivatives","ETHF0:USTF0",1769421973414,1.59071565,2896.5,2895.4,1.10877543]
["bitfinex-derivatives","ETHF0:USTF0",1769421973714,1.59071565,2896.5,2895.3,0.00334082]
["bitfinex-derivatives","ETHF0:USTF0",1769421974111,1.76353565,2896.5,2894.7,0.17292]
["bitfinex-derivatives","ETHF0:USTF0",1769421974513,1.58775127,2896.3,2894.7,0.17292]
["bitfinex-derivatives","ETHF0:USTF0",1769421974716,1.58775127,2896.3,2894.7,1.24843122]
["bitfinex-derivatives","ETHF0:USTF0",1769421974918,1.58775127,2896.2,2894.8,0.17292]
["bitfinex-derivatives","ETHF0:USTF0",1769421975216,1.58775127,2896.2,2894.8,1.25134451]
["bitfinex-derivatives","ETHF0:USTF0",1769421978015,1.58775127,2896.2,2894.8,0.17583329]
["bitfinex-derivatives","ETHF0:USTF0",1769421979619,1.58775127,2896.2,2894.8,0.98790764]
["bitfinex-derivatives","ETHF0:USTF0",1769421979820,1.58775127,2896.2,2894.8,0.17583329]
["bitfinex-derivatives","ETHF0:USTF0",1769421981426,1.58775127,2896.2,2894.8,0.92047893]
["bitfinex-derivatives","ETHF0:USTF0",1769421983631,1.58775127,2896.2,2895.0,0.70159309]
["bitfinex-derivatives","ETHF0:USTF0",1769421984128,1.58775127,2896.2,2895.1,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1769421984823,1.58775127,2896.2,2895.4,0.84254642]
["bitfinex-derivatives","ETHF0:USTF0",1769421987524,1.41332218,2896.5,2895.5,0.68405118]
["bitfinex-derivatives","ETHF0:USTF0",1769421988331,1.41332218,2896.5,2895.4,0.17288]
["bitfinex-derivatives","ETHF0:USTF0",1769421989027,1.41332218,2896.5,2895.6,0.65246341]
["bitfinex-derivatives","ETHF0:USTF0",1769421989529,1.41332218,2896.5,2895.7,0.62495756]
["bitfinex-derivatives","ETHF0:USTF0",1769421990428,1.41332218,2896.5,2895.6,0.17287]
["bitfinex-derivatives","ETHF0:USTF0",1769421991328,1.41332218,2896.5,2895.7,0.59405336]
["bitfinex-derivatives","ETHF0:USTF0",1769421991629,1.41332218,2896.5,2895.6,0.17287]
["bitfinex-derivatives","ETHF0:USTF0",1769421992625,1.41332218,2896.5,2895.1,0.51205435]
["bitfinex-derivatives","ETHF0:USTF0",1769421992831,1.41332218,2896.5,2895.0,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1769421993527,1.41332218,2896.5,2895.1,0.49613863]
["bitfinex-derivatives","ETHF0:USTF0",1769421994531,1.58614218,2896.5,2895.0,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1769421998837,1.20230218,2896.3,2895.0,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1769421999635,1.20230218,2896.3,2895.0,0.42651369]
["bitfinex-derivatives","ETHF0:USTF0",1769422000639,1.20230218,2896.3,2895.0,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1769422007035,1.20230218,2896.1,2895.0,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1769422010537,1.20526656,2896.5,2894.8,0.00291329]
["bitfinex-derivatives","ETHF0:USTF0",1769422010841,1.20526656,2896.5,2895.5,0.17287]
["bitfinex-derivatives","ETHF0:USTF0",1769422011242,1.20526656,2896.5,2895.0,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1769422012045,1.20526656,2896.5,2895.1,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1769422016043,1.20526656,2896.5,2895.3,0.17288]
["bitfinex-derivatives","ETHF0:USTF0",1769422016245,1.20526656,2896.5,2895.5,0.17287]
["bitfinex-derivatives","ETHF0:USTF0",1769422020344,1.20526656,2896.5,2894.9,0.17291]
["bitfinex-derivatives","ETHF0:USTF0",1769422020746,1.20526656,2896.5,2895.0,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1769422021351,1.37808656,2896.5,2895.0,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1769422021646,1.20230218,2896.3,2895.0,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1769422021850,1.20230218,2896.3,2894.8,0.00291329]
["bitfinex-derivatives","ETHF0:USTF0",1769422022045,1.20230218,2896.1,2894.8,0.00291329]
["bitfinex-derivatives","ETHF0:USTF0",1769422022243,1.20230218,2895.9,2894.5,0.17293]
["bitfinex-derivatives","ETHF0:USTF0",1769422022444,1.37515218,2895.9,2894.1,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1769422023243,1.37515218,2895.9,2894.1,1.90376827]
["bitfinex-derivatives","ETHF0:USTF0",1769422023444,1.20230218,2895.7,2894.1,1.90376827]
["bitfinex-derivatives","ETHF0:USTF0",1769422023649,1.20230218,2895.5,2894.1,0.00280827]
["bitfinex-derivatives","ETHF0:USTF0",1769422024151,1.37518218,2895.5,2894.1,0.00280827]
["bitfinex-derivatives","ETHF0:USTF0",1769422024942,1.37518218,2895.5,2893.5,40.97299]
["bitfinex-derivatives","ETHF0:USTF0",1769422025143,1.37518218,2895.5,2893.5,0.17299]
["bitfinex-derivatives","ETHF0:USTF0",1769422025952,1.37518218,2895.5,2893.5,0.17552763]
["bitfinex-derivatives","ETHF0:USTF0",1769422027855,1.12124922,2895.3,2893.5,0.17552763]
["bitfinex-derivatives","ETHF0:USTF0",1769422028250,1.29413922,2895.3,2893.5,0.17552763]
["bitfinex-derivatives","ETHF0:USTF0",1769422028956,1.12201584,2895.1,2893.5,0.17552763]
["bitfinex-derivatives","ETHF0:USTF0",1769422029144,1.12201584,2894.9,2893.5,0.17552763]
["bitfinex-derivatives","ETHF0:USTF0",1769422031057,1.12052503,2894.8,2893.5,0.00253763]
["bitfinex-derivatives","ETHF0:USTF0",1769422031451,1.10795833,2894.6,2893.5,0.00253763]
["bitfinex-derivatives","ETHF0:USTF0",1769422034560,1.10795833,2894.6,2893.2,0.17301]
["bitfinex-derivatives","ETHF0:USTF0",1769422035055,1.10795833,2894.6,2892.6,40.97305]
["bitfinex-derivatives","ETHF0:USTF0",1769422035456,1.28088833,2894.6,2892.6,40.97687732]
["bitfinex-derivatives","ETHF0:USTF0",1769422036159,1.1084689,2894.4,2892.6,0.17687732]
["bitfinex-derivatives","ETHF0:USTF0",1769422036358,1.11105698,2894.4,2892.6,0.17687732]
["bitfinex-derivatives","ETHF0:USTF0",1769422036555,1.28400698,2894.4,2892.6,0.17687732]
["bitfinex-derivatives","ETHF0:USTF0",1769422037161,1.10933142,2894.2,2892.6,0.17687732]
["bitfinex-derivatives","ETHF0:USTF0",1769422037862,1.11049443,2894.0,2892.6,0.00382732]
["bitfinex-derivatives","ETHF0:USTF0",1769422038464,1.11049443,2894.0,2892.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769422038662,1.11049443,2894.0,2893.2,0.17301]
["bitfinex-derivatives","ETHF0:USTF0",1769422040462,1.10047667,2894.3,2893.2,0.17301]
["bitfinex-derivatives","ETHF0:USTF0",1769422041666,1.10047667,2894.3,2893.3,0.17301]
["bitfinex-derivatives","ETHF0:USTF0",1769422042564,1.10047667,2894.3,2892.7,46.14]
["bitfinex-derivatives","ETHF0:USTF0",1769422042565,0.00258808,2894.4,2893.4,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1769422042763,1.0923826,2894.4,2893.4,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1769422052674,1.0923826,2894.4,2892.8,0.17303]
["bitfinex-derivatives","ETHF0:USTF0",1769422053174,1.16922255,2894.1,2892.6,0.00382732]
["bitfinex-derivatives","ETHF0:USTF0",1769422058970,1.34218255,2894.1,2892.6,0.00382732]
["bitfinex-derivatives","ETHF0:USTF0",1769422063382,1.16922255,2894.1,2892.8,0.17304]
["bitfinex-derivatives","ETHF0:USTF0",1769422063577,1.16922255,2894.1,2893.1,0.17302]
["bitfinex-derivatives","ETHF0:USTF0",1769422085598,1.16922255,2894.1,2893.2,0.93016174]
["bitfinex-derivatives","ETHF0:USTF0",1769422087401,1.16922255,2894.1,2893.2,0.93015709]
["bitfinex-derivatives","ETHF0:USTF0",1769422101412,1.16922255,2894.1,2893.1,0.17302]
["bitfinex-derivatives","ETHF0:USTF0",1769422106722,1.16922255,2894.1,2893.2,0.93015709]
["bitfinex-derivatives","ETHF0:USTF0",1769422107614,1.16922255,2894.1,2892.6,40.97687732]
["bitfinex-derivatives","ETHF0:USTF0",1769422107814,1.16922255,2894.1,2892.8,0.93015709]
["bitfinex-derivatives","ETHF0:USTF0",1769422108014,1.16922255,2894.1,2893.0,0.93015709]
["bitfinex-derivatives","ETHF0:USTF0",1769422120027,1.17728741,2894.0,2892.9,0.17303]
["bitfinex-derivatives","ETHF0:USTF0",1769422123232,1.17911904,2893.8,2892.6,0.00382732]
["bitfinex-derivatives","ETHF0:USTF0",1769422123425,0.00258808,2894.4,2893.7,0.93015709]
["bitfinex-derivatives","ETHF0:USTF0",1769422124129,0.00258808,2894.4,2893.9,0.93015709]
["bitfinex-derivatives","ETHF0:USTF0",1769422124326,2.95915709,2895.3,2893.9,0.93015709]
["bitfinex-derivatives","ETHF0:USTF0",1769422124530,2.029,2895.3,2893.9,0.93015709]
["bitfinex-derivatives","ETHF0:USTF0",1769422124726,0.17286,2895.7,2894.5,0.93015709]
["bitfinex-derivatives","ETHF0:USTF0",1769422125431,0.58806273,2895.6,2894.5,0.93015709]
["bitfinex-derivatives","ETHF0:USTF0",1769422126129,0.58806273,2895.6,2894.2,0.93015709]
["bitfinex-derivatives","ETHF0:USTF0",1769422130838,0.58304493,2895.5,2894.2,0.93015709]
["bitfinex-derivatives","ETHF0:USTF0",1769422136031,0.58993256,2894.9,2893.5,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1769422136232,0.58993256,2894.9,2894.0,0.93015709]
["bitfinex-derivatives","ETHF0:USTF0",1769422137138,0.58993256,2894.9,2893.7,1.10313709]
["bitfinex-derivatives","ETHF0:USTF0",1769422138138,0.60278755,2894.8,2893.7,0.17298]
["bitfinex-derivatives","ETHF0:USTF0",1769422139140,0.60278755,2894.8,2893.4,0.93015709]
["bitfinex-derivatives","ETHF0:USTF0",1769422140639,0.60278755,2894.8,2893.6,0.93015709]
["bitfinex-derivatives","ETHF0:USTF0",1769422140836,0.60278755,2894.8,2893.9,0.93015709]
["bitfinex-derivatives","ETHF0:USTF0",1769422141541,0.60740918,2895.5,2894.5,0.93015709]
["bitfinex-derivatives","ETHF0:USTF0",1769422142037,0.60740918,2895.5,2894.2,0.93015709]
["bitfinex-derivatives","ETHF0:USTF0",1769422143641,0.60740918,2895.5,2893.9,0.17297]
["bitfinex-derivatives","ETHF0:USTF0",1769422143938,0.60740918,2895.5,2894.0,0.17296]
["bitfinex-derivatives","ETHF0:USTF0",1769422150245,0.78028918,2895.5,2894.0,0.17296]
["bitfinex-derivatives","ETHF0:USTF0",1769422150442,0.59945627,2895.4,2894.0,0.17296]
["bitfinex-derivatives","ETHF0:USTF0",1769422157256,0.59883597,2895.3,2893.5,0.17299]
["bitfinex-derivatives","ETHF0:USTF0",1769422157456,0.77172597,2895.3,2893.5,0.17299]
["bitfinex-derivatives","ETHF0:USTF0",1769422157654,0.59940809,2895.0,2893.5,0.17299]
["bitfinex-derivatives","ETHF0:USTF0",1769422158455,0.77231809,2895.0,2893.5,0.17299]
["bitfinex-derivatives","ETHF0:USTF0",1769422158661,0.59953756,2894.8,2892.9,0.17303]
["bitfinex-derivatives","ETHF0:USTF0",1769422159255,0.59953756,2894.8,2893.0,0.17302]
["bitfinex-derivatives","ETHF0:USTF0",1769422160161,0.59953756,2894.8,2893.1,0.17302]
["bitfinex-derivatives","ETHF0:USTF0",1769422160459,0.59953756,2894.8,2893.2,0.17301]
["bitfinex-derivatives","ETHF0:USTF0",1769422162764,0.59953756,2894.8,2893.4,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1769422163063,0.59953756,2894.8,2893.6,0.17298]
["bitfinex-derivatives","ETHF0:USTF0",1769422184585,0.59953756,2894.8,2893.3,45.915]
["bitfinex-derivatives","ETHF0:USTF0",1769422184790,0.59953756,2894.8,2893.9,0.17297]
["bitfinex-derivatives","ETHF0:USTF0",1769422188488,0.59953756,2894.8,2894.0,5.28896]
["bitfinex-derivatives","ETHF0:USTF0",1769422189391,3.92987,2895.6,2894.0,5.28896]
["bitfinex-derivatives","ETHF0:USTF0",1769422189592,0.60249292,2895.5,2894.0,5.28896]
["bitfinex-derivatives","ETHF0:USTF0",1769422190787,0.60249292,2895.5,2894.0,5.116]
["bitfinex-derivatives","ETHF0:USTF0",1769422190993,0.60249292,2895.5,2894.1,0.17296]
["bitfinex-derivatives","ETHF0:USTF0",1769422201810,0.60788424,2895.4,2893.6,0.17299]
["bitfinex-derivatives","ETHF0:USTF0",1769422203211,0.60789631,2895.2,2893.6,0.17299]
["bitfinex-derivatives","ETHF0:USTF0",1769422203412,0.60789631,2895.2,2893.7,0.17298]
["bitfinex-derivatives","ETHF0:USTF0",1769422205706,0.17289,2895.3,2893.7,0.17298]
["bitfinex-derivatives","ETHF0:USTF0",1769422205707,0.60693912,2894.8,2893.7,0.17298]
["bitfinex-derivatives","ETHF0:USTF0",1769422206812,0.60693912,2894.8,2893.4,0.92996703]
["bitfinex-derivatives","ETHF0:USTF0",1769422211813,0.60693912,2894.8,2893.6,0.92996703]
["bitfinex-derivatives","ETHF0:USTF0",1769422225621,0.60693912,2894.8,2894.0,0.92996703]
["bitfinex-derivatives","ETHF0:USTF0",1769422225820,0.92996703,2895.4,2894.1,0.92996703]
["bitfinex-derivatives","ETHF0:USTF0",1769422226626,0.92996703,2895.4,2893.9,0.92996703]
["bitfinex-derivatives","ETHF0:USTF0",1769422226824,0.92996703,2895.2,2893.9,0.92996703]
["bitfinex-derivatives","ETHF0:USTF0",1769422227126,0.92996703,2895.2,2893.7,1.10294703]
["bitfinex-derivatives","ETHF0:USTF0",1769422227427,0.92996703,2895.2,2893.7,3.13094703]
["bitfinex-derivatives","ETHF0:USTF0",1769422227829,0.2973251,2895.1,2893.7,3.13094703]
["bitfinex-derivatives","ETHF0:USTF0",1769422228523,0.29735959,2894.8,2893.7,0.17298]
["bitfinex-derivatives","ETHF0:USTF0",1769422228730,0.29735959,2894.8,2893.7,1.10294703]
["bitfinex-derivatives","ETHF0:USTF0",1769422229630,0.29735959,2894.8,2893.7,0.92996703]
["bitfinex-derivatives","ETHF0:USTF0",1769422230735,0.29735959,2894.8,2893.4,6.03596703]
["bitfinex-derivatives","ETHF0:USTF0",1769422232130,0.29735959,2894.8,2893.4,0.92996703]
["bitfinex-derivatives","ETHF0:USTF0",1769422238241,0.29735959,2894.8,2893.7,0.92996703]
["bitfinex-derivatives","ETHF0:USTF0",1769422238431,0.30553318,2895.4,2894.0,0.92996703]
["bitfinex-derivatives","ETHF0:USTF0",1769422239238,4.14477405,2894.9,2894.0,0.92996703]
["bitfinex-derivatives","ETHF0:USTF0",1769422239637,4.44650441,2895.1,2894.0,0.92996703]
["bitfinex-derivatives","ETHF0:USTF0",1769422239835,3.81180021,2895.0,2894.0,0.92996703]
["bitfinex-derivatives","ETHF0:USTF0",1769422240140,3.81180021,2894.9,2894.0,0.92996703]
["bitfinex-derivatives","ETHF0:USTF0",1769422240342,3.81180021,2894.8,2894.0,0.92996703]
["bitfinex-derivatives","ETHF0:USTF0",1769422240540,3.81180021,2894.7,2894.0,0.92996703]
["bitfinex-derivatives","ETHF0:USTF0",1769422240740,3.81180021,2894.6,2894.0,0.92996703]
["bitfinex-derivatives","ETHF0:USTF0",1769422240941,0.30173036,2895.0,2894.0,0.92996703]
["bitfinex-derivatives","ETHF0:USTF0",1769422241134,3.8109217,2894.9,2894.0,0.92996703]
["bitfinex-derivatives","ETHF0:USTF0",1769422241336,3.8109217,2894.8,2894.0,0.92996703]
["bitfinex-derivatives","ETHF0:USTF0",1769422241538,3.8109217,2894.7,2894.0,0.92996703]
["bitfinex-derivatives","ETHF0:USTF0",1769422241739,3.8109217,2894.6,2894.0,0.92996703]
["bitfinex-derivatives","ETHF0:USTF0",1769422241939,0.30173036,2895.0,2894.0,0.92996703]
["bitfinex-derivatives","ETHF0:USTF0",1769422242141,3.81022444,2894.9,2894.0,0.92996703]
["bitfinex-derivatives","ETHF0:USTF0",1769422242442,3.81022444,2894.8,2894.0,0.92996703]
["bitfinex-derivatives","ETHF0:USTF0",1769422242634,3.81022444,2894.7,2894.0,0.92996703]
["bitfinex-derivatives","ETHF0:USTF0",1769422242835,3.81022444,2894.6,2894.0,0.92996703]
["bitfinex-derivatives","ETHF0:USTF0",1769422243036,0.30173036,2895.0,2894.0,0.92996703]
["bitfinex-derivatives","ETHF0:USTF0",1769422243237,3.80964283,2894.9,2894.0,0.92996703]
["bitfinex-derivatives","ETHF0:USTF0",1769422243434,3.80964283,2894.8,2894.0,0.92996703]
["bitfinex-derivatives","ETHF0:USTF0",1769422243640,3.80964283,2894.7,2894.0,0.92996703]
["bitfinex-derivatives","ETHF0:USTF0",1769422243838,3.80964283,2894.6,2894.0,0.92996703]
["bitfinex-derivatives","ETHF0:USTF0",1769422244035,0.30173036,2895.0,2894.0,0.92996703]
["bitfinex-derivatives","ETHF0:USTF0",1769422244239,4.10866806,2894.9,2894.0,0.92996703]
["bitfinex-derivatives","ETHF0:USTF0",1769422244434,3.80916619,2894.8,2894.0,0.92996703]
["bitfinex-derivatives","ETHF0:USTF0",1769422244638,3.80916619,2894.7,2894.3,0.92996703]
["bitfinex-derivatives","ETHF0:USTF0",1769422244847,0.29952524,2895.1,2894.3,0.92996703]
["bitfinex-derivatives","ETHF0:USTF0",1769422245146,3.80865637,2895.0,2894.3,0.92996703]
["bitfinex-derivatives","ETHF0:USTF0",1769422245339,3.80865637,2894.9,2894.3,0.92996703]
["bitfinex-derivatives","ETHF0:USTF0",1769422245538,3.80865637,2894.8,2894.3,0.92996703]
["bitfinex-derivatives","ETHF0:USTF0",1769422245738,3.80865637,2894.7,2894.3,0.92996703]
["bitfinex-derivatives","ETHF0:USTF0",1769422245939,0.29952524,2895.1,2894.3,0.92996703]
["bitfinex-derivatives","ETHF0:USTF0",1769422246146,3.80826915,2895.0,2894.3,0.92996703]
["bitfinex-derivatives","ETHF0:USTF0",1769422246445,3.80826915,2894.9,2894.3,0.92996703]
["bitfinex-derivatives","ETHF0:USTF0",1769422246647,3.80826915,2894.8,2894.3,0.92996703]
["bitfinex-derivatives","ETHF0:USTF0",1769422246843,3.80826915,2894.7,2894.3,0.92996703]
["bitfinex-derivatives","ETHF0:USTF0",1769422247044,4.14477405,2895.2,2894.3,0.92996703]
["bitfinex-derivatives","ETHF0:USTF0",1769422247245,3.80793008,2895.1,2894.3,0.92996703]
["bitfinex-derivatives","ETHF0:USTF0",1769422247444,3.80793008,2895.0,2894.3,0.92996703]
["bitfinex-derivatives","ETHF0:USTF0",1769422247752,3.80793008,2894.9,2894.3,0.92996703]
["bitfinex-derivatives","ETHF0:USTF0",1769422247941,3.80793008,2894.8,2894.3,0.92996703]
["bitfinex-derivatives","ETHF0:USTF0",1769422248141,0.29703861,2895.2,2894.3,0.92996703]
["bitfinex-derivatives","ETHF0:USTF0",1769422248438,3.807329,2895.1,2894.3,0.92996703]
["bitfinex-derivatives","ETHF0:USTF0",1769422248638,3.807329,2895.0,2894.3,0.92996703]
["bitfinex-derivatives","ETHF0:USTF0",1769422248841,0.29703861,2895.2,2894.3,0.92996703]
["bitfinex-derivatives","ETHF0:USTF0",1769422248842,3.807329,2894.9,2894.3,0.92996703]
["bitfinex-derivatives","ETHF0:USTF0",1769422249046,3.807329,2894.8,2894.3,0.92996703]
["bitfinex-derivatives","ETHF0:USTF0",1769422249237,0.29703861,2895.2,2894.3,0.92996703]
["bitfinex-derivatives","ETHF0:USTF0",1769422249441,3.8070994,2895.1,2894.3,0.92996703]
["bitfinex-derivatives","ETHF0:USTF0",1769422249641,3.8070994,2895.0,2894.3,0.92996703]
["bitfinex-derivatives","ETHF0:USTF0",1769422249845,3.8070994,2894.9,2894.3,0.92996703]
["bitfinex-derivatives","ETHF0:USTF0",1769422250045,4.14477405,2895.4,2894.3,0.92996703]
["bitfinex-derivatives","ETHF0:USTF0",1769422250245,4.44223898,2895.4,2894.3,0.92996703]
["bitfinex-derivatives","ETHF0:USTF0",1769422250444,0.29746493,2895.3,2894.3,0.92996703]
["bitfinex-derivatives","ETHF0:USTF0",1769422251350,0.29746493,2895.3,2894.6,0.92996703]
["bitfinex-derivatives","ETHF0:USTF0",1769422252150,0.29746493,2895.3,2894.3,1.10291703]
["bitfinex-derivatives","ETHF0:USTF0",1769422254349,0.29746493,2895.3,2894.4,0.17294]
["bitfinex-derivatives","ETHF0:USTF0",1769422254754,0.29752278,2895.6,2894.6,0.92996703]
["bitfinex-derivatives","ETHF0:USTF0",1769422265165,0.29752278,2895.6,2894.5,0.17293]
["bitfinex-derivatives","ETHF0:USTF0",1769422265464,0.29551415,2895.3,2894.2,7.59875243]
["bitfinex-derivatives","ETHF0:USTF0",1769422265963,0.29551415,2895.3,2894.0,7.59875243]
["bitfinex-derivatives","ETHF0:USTF0",1769422267271,0.29551415,2895.3,2894.0,7.77171243]
["bitfinex-derivatives","ETHF0:USTF0",1769422267461,0.29551415,2895.3,2894.1,0.17296]
["bitfinex-derivatives","ETHF0:USTF0",1769422268272,0.29551415,2895.3,2894.1,7.77171243]
["bitfinex-derivatives","ETHF0:USTF0",1769422269074,0.29551415,2895.3,2894.1,0.17296]
["bitfinex-derivatives","ETHF0:USTF0",1769422272376,0.29551415,2895.3,2894.3,0.17294]
["bitfinex-derivatives","ETHF0:USTF0",1769422272569,0.29551415,2895.3,2894.5,0.17293]
["bitfinex-derivatives","ETHF0:USTF0",1769422272975,0.29863687,2895.6,2894.5,0.17293]
["bitfinex-derivatives","ETHF0:USTF0",1769422279085,0.29863687,2895.6,2894.6,0.17293]
["bitfinex-derivatives","ETHF0:USTF0",1769422279281,0.29863687,2895.6,2894.7,0.17292]
["bitfinex-derivatives","ETHF0:USTF0",1769422279481,0.29863687,2895.6,2894.7,7.7745491]
["bitfinex-derivatives","ETHF0:USTF0",1769422282189,0.29863687,2895.6,2894.7,0.17579667]
["bitfinex-derivatives","ETHF0:USTF0",1769422282386,0.00402866,2895.7,2894.7,0.17579667]
["bitfinex-derivatives","ETHF0:USTF0",1769422282387,0.00402866,2895.7,2894.9,0.17291]
["bitfinex-derivatives","ETHF0:USTF0",1769422282780,0.00402866,2895.7,2895.0,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1769422286494,0.29951317,2895.7,2895.0,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1769422289895,0.29951317,2895.7,2895.0,5.2469]
["bitfinex-derivatives","ETHF0:USTF0",1769422291095,0.29951317,2895.7,2895.0,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1769422291396,0.29951317,2895.7,2895.0,5.2519]
["bitfinex-derivatives","ETHF0:USTF0",1769422293497,0.29951317,2895.7,2895.0,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1769422296196,0.29951317,2895.7,2894.7,12.6866291]
["bitfinex-derivatives","ETHF0:USTF0",1769422296397,0.30054792,2895.9,2895.1,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1769422297601,0.30378042,2895.9,2895.1,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1769422297796,0.30378042,2895.9,2894.8,7.59875243]
["bitfinex-derivatives","ETHF0:USTF0",1769422297992,0.30378042,2895.9,2894.7,0.00287667]
["bitfinex-derivatives","ETHF0:USTF0",1769422298195,0.30378042,2895.9,2894.5,0.17293]
["bitfinex-derivatives","ETHF0:USTF0",1769422298592,0.30378042,2895.9,2894.3,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1769422299199,0.30378042,2895.9,2894.3,2.03090916]
["bitfinex-derivatives","ETHF0:USTF0",1769422300201,0.30378042,2895.9,2894.3,0.00390916]
["bitfinex-derivatives","ETHF0:USTF0",1769422300399,0.30378042,2895.9,2894.4,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1769422301306,0.30378042,2895.9,2894.4,2.19994]
["bitfinex-derivatives","ETHF0:USTF0",1769422302703,0.30378042,2895.9,2894.5,0.17293]
["bitfinex-derivatives","ETHF0:USTF0",1769422302904,0.30378042,2895.9,2894.6,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1769422304300,0.30378042,2895.9,2894.5,0.17293]
["bitfinex-derivatives","ETHF0:USTF0",1769422304505,0.30378042,2895.9,2894.6,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1769422311316,0.30378042,2895.9,2894.5,0.17293]
["bitfinex-derivatives","ETHF0:USTF0",1769422311512,0.30378042,2895.9,2894.5,3.23793]
["bitfinex-derivatives","ETHF0:USTF0",1769422311713,0.30378042,2895.9,2894.5,0.17293]
["bitfinex-derivatives","ETHF0:USTF0",1769422317621,0.30378042,2895.9,2894.4,11.12475243]
["bitfinex-derivatives","ETHF0:USTF0",1769422317822,0.30378042,2895.9,2894.4,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1769422318721,0.30378042,2895.9,2894.5,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1769422320922,0.30378042,2895.9,2894.3,0.00390916]
["bitfinex-derivatives","ETHF0:USTF0",1769422321124,0.30378042,2895.9,2894.5,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1769422324625,0.21154296,2895.6,2894.3,0.00390916]
["bitfinex-derivatives","ETHF0:USTF0",1769422327625,0.21174556,2895.3,2894.3,0.00390916]
["bitfinex-derivatives","ETHF0:USTF0",1769422333330,0.21174556,2895.3,2894.3,0.93352473]
["bitfinex-derivatives","ETHF0:USTF0",1769422333536,0.21174556,2895.3,2894.5,0.92961557]
["bitfinex-derivatives","ETHF0:USTF0",1769422335433,0.21174556,2895.3,2894.3,0.00390916]
["bitfinex-derivatives","ETHF0:USTF0",1769422335434,0.21174556,2895.3,2894.3,0.93352473]
["bitfinex-derivatives","ETHF0:USTF0",1769422343940,0.21174556,2895.3,2894.4,5.076]
["bitfinex-derivatives","ETHF0:USTF0",1769422346538,0.21174556,2895.3,2894.3,0.93352473]
["bitfinex-derivatives","ETHF0:USTF0",1769422346840,0.21174556,2895.3,2894.4,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1769422353947,1.1428135,2895.0,2894.3,7.60266159]
["bitfinex-derivatives","ETHF0:USTF0",1769422354249,0.21319793,2894.9,2894.2,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1769422355248,0.21319793,2894.9,2894.2,5.1070369]
["bitfinex-derivatives","ETHF0:USTF0",1769422356144,0.21470262,2895.4,2894.2,5.1070369]
["bitfinex-derivatives","ETHF0:USTF0",1769422356350,0.21470262,2895.4,2894.5,0.92961557]
["bitfinex-derivatives","ETHF0:USTF0",1769422356544,0.21470708,2895.8,2894.5,0.92961557]
["bitfinex-derivatives","ETHF0:USTF0",1769422358645,0.21470708,2895.8,2894.8,0.92961557]
["bitfinex-derivatives","ETHF0:USTF0",1769422361155,0.21470708,2895.8,2894.6,0.92961557]
["bitfinex-derivatives","ETHF0:USTF0",1769422362053,0.21470708,2895.8,2894.7,2.906]
["bitfinex-derivatives","ETHF0:USTF0",1769422368654,0.0032325,2895.9,2894.7,2.906]
["bitfinex-derivatives","ETHF0:USTF0",1769422369359,0.0032325,2895.9,2895.2,0.92961557]
["bitfinex-derivatives","ETHF0:USTF0",1769422369558,0.21273676,2896.2,2895.2,0.92961557]
["bitfinex-derivatives","ETHF0:USTF0",1769422370264,0.21184424,2896.5,2895.2,0.92961557]
["bitfinex-derivatives","ETHF0:USTF0",1769422370466,0.2154061,2896.5,2895.2,0.92961557]
["bitfinex-derivatives","ETHF0:USTF0",1769422373671,0.21024335,2896.3,2895.0,8.70107041]
["bitfinex-derivatives","ETHF0:USTF0",1769422375672,0.21024335,2896.3,2895.0,1.10251557]
["bitfinex-derivatives","ETHF0:USTF0",1769422376669,0.21024335,2896.3,2895.0,8.70107041]
["bitfinex-derivatives","ETHF0:USTF0",1769422377170,0.21024335,2896.3,2895.0,7.77145484]
["bitfinex-derivatives","ETHF0:USTF0",1769422377371,0.2101627,2896.1,2895.1,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1769422381375,0.20940115,2896.3,2895.1,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1769422383984,0.20940115,2896.3,2895.1,4.6219]
["bitfinex-derivatives","ETHF0:USTF0",1769422385177,0.20940115,2896.3,2895.2,0.92961557]
["bitfinex-derivatives","ETHF0:USTF0",1769422385375,0.20940115,2896.3,2895.2,1.10250557]
["bitfinex-derivatives","ETHF0:USTF0",1769422389683,0.20940115,2896.3,2895.2,0.17289]
["bitfinex-derivatives","ETHF0:USTF0",1769422391275,0.20940115,2896.3,2895.3,0.17289]
["bitfinex-derivatives","ETHF0:USTF0",1769422393186,0.21188374,2896.5,2895.4,0.17288]
["bitfinex-derivatives","ETHF0:USTF0",1769422396580,0.21188374,2896.5,2895.4,7.77143484]
["bitfinex-derivatives","ETHF0:USTF0",1769422406083,0.21188374,2896.5,2895.4,9.49943484]
["bitfinex-derivatives","ETHF0:USTF0",1769422406278,0.21188374,2896.5,2895.4,7.77143484]
["bitfinex-derivatives","ETHF0:USTF0",1769422406486,0.21188374,2896.5,2895.5,5.157]
["bitfinex-derivatives","ETHF0:USTF0",1769422407284,0.17275,2897.6,2896.0,0.17284]
["bitfinex-derivatives","ETHF0:USTF0",1769422407490,0.20906261,2897.5,2896.0,0.17284]
["bitfinex-derivatives","ETHF0:USTF0",1769422407683,0.20906261,2897.5,2896.1,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1769422407883,0.20906261,2897.5,2896.0,0.17284]
["bitfinex-derivatives","ETHF0:USTF0",1769422408186,0.20906261,2897.5,2896.1,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1769422408382,0.21204934,2897.5,2896.1,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1769422409393,0.2098796,2897.3,2896.1,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1769422413396,0.21054554,2897.1,2895.6,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1769422415591,0.21054554,2897.1,2895.5,0.17287]
["bitfinex-derivatives","ETHF0:USTF0",1769422415798,0.21054554,2897.1,2895.6,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1769422416197,0.21054554,2897.1,2895.5,0.17287]
["bitfinex-derivatives","ETHF0:USTF0",1769422416397,0.21054554,2897.1,2895.5,2.19987]
["bitfinex-derivatives","ETHF0:USTF0",1769422416592,0.21054554,2897.1,2895.1,7.59855484]
["bitfinex-derivatives","ETHF0:USTF0",1769422416794,0.21203915,2897.0,2895.2,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1769422417195,0.21203915,2897.0,2895.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769422417497,0.21203915,2897.0,2895.3,7.59855484]
["bitfinex-derivatives","ETHF0:USTF0",1769422417897,0.21203915,2897.0,2895.3,12.74255484]
["bitfinex-derivatives","ETHF0:USTF0",1769422418393,0.21203915,2897.0,2895.4,7.59855484]
["bitfinex-derivatives","ETHF0:USTF0",1769422419095,3.87219972,2896.9,2895.4,6.78902114]
["bitfinex-derivatives","ETHF0:USTF0",1769422419295,0.15470167,2895.6,2894.6,0.10480308]
["bitfinex-derivatives","ETHF0:USTF0",1769422421197,0.15470167,2895.6,2894.3,0.15335832]
["bitfinex-derivatives","ETHF0:USTF0",1769422422201,0.15470167,2895.6,2894.2,0.0040369]
["bitfinex-derivatives","ETHF0:USTF0",1769422422496,0.15470167,2895.6,2894.2,0.15739522]
["bitfinex-derivatives","ETHF0:USTF0",1769422429701,0.15470167,2895.5,2894.2,0.15739522]
["bitfinex-derivatives","ETHF0:USTF0",1769422429905,0.15470167,2895.5,2894.2,0.0040369]
["bitfinex-derivatives","ETHF0:USTF0",1769422430104,0.15470167,2895.5,2894.2,0.15739522]
["bitfinex-derivatives","ETHF0:USTF0",1769422439404,0.15470167,2895.4,2894.2,0.15739522]
["bitfinex-derivatives","ETHF0:USTF0",1769422439605,0.15842079,2895.4,2894.2,0.15739522]
["bitfinex-derivatives","ETHF0:USTF0",1769422440810,0.92886431,2895.3,2894.2,0.0040369]
["bitfinex-derivatives","ETHF0:USTF0",1769422441110,0.15470167,2895.2,2894.2,0.0008044]
["bitfinex-derivatives","ETHF0:USTF0",1769422441304,0.15470167,2895.1,2894.2,0.0008044]
["bitfinex-derivatives","ETHF0:USTF0",1769422442714,0.32760167,2895.1,2894.2,0.0008044]
["bitfinex-derivatives","ETHF0:USTF0",1769422442904,0.92886431,2895.3,2893.8,0.15335832]
["bitfinex-derivatives","ETHF0:USTF0",1769422442905,0.15470167,2894.9,2893.8,0.15335832]
["bitfinex-derivatives","ETHF0:USTF0",1769422443809,0.15470167,2894.9,2893.8,0.1563617]
["bitfinex-derivatives","ETHF0:USTF0",1769422448218,0.17368522,2894.7,2893.8,0.1563617]
["bitfinex-derivatives","ETHF0:USTF0",1769422450318,0.17368522,2894.5,2893.8,0.1563617]
["bitfinex-derivatives","ETHF0:USTF0",1769422451612,0.17291,2895.0,2893.9,0.1383275]
["bitfinex-derivatives","ETHF0:USTF0",1769422451811,0.00371912,2895.4,2894.7,0.92995299]
["bitfinex-derivatives","ETHF0:USTF0",1769422452520,0.00371912,2895.4,2894.8,0.00200709]
["bitfinex-derivatives","ETHF0:USTF0",1769422452923,0.17740434,2895.4,2894.6,0.00200709]
["bitfinex-derivatives","ETHF0:USTF0",1769422455825,0.17740434,2895.4,2894.4,0.92995299]
["bitfinex-derivatives","ETHF0:USTF0",1769422456026,0.17740434,2895.4,2894.5,0.0058661]
["bitfinex-derivatives","ETHF0:USTF0",1769422456322,0.00371912,2895.4,2894.8,0.0058661]
["bitfinex-derivatives","ETHF0:USTF0",1769422456915,0.45147352,2896.5,2895.2,0.00576868]
["bitfinex-derivatives","ETHF0:USTF0",1769422456916,4.31759405,2896.5,2895.2,0.00576868]
["bitfinex-derivatives","ETHF0:USTF0",1769422457114,0.17368522,2896.4,2895.5,0.00576868]
["bitfinex-derivatives","ETHF0:USTF0",1769422457927,0.17749449,2896.4,2895.5,0.00576868]
["bitfinex-derivatives","ETHF0:USTF0",1769422458332,0.17749449,2896.4,2895.1,0.92995299]
["bitfinex-derivatives","ETHF0:USTF0",1769422458630,0.17749449,2896.4,2895.2,0.00144896]
["bitfinex-derivatives","ETHF0:USTF0",1769422476743,0.17749449,2896.4,2895.1,0.92995299]
["bitfinex-derivatives","ETHF0:USTF0",1769422476950,0.16535518,2896.3,2894.9,0.92995299]
["bitfinex-derivatives","ETHF0:USTF0",1769422482549,0.16535518,2896.3,2895.1,0.92995299]
["bitfinex-derivatives","ETHF0:USTF0",1769422492247,0.93376226,2896.4,2894.4,8.80102761]
["bitfinex-derivatives","ETHF0:USTF0",1769422492248,0.15839629,2895.1,2894.4,8.80102761]
["bitfinex-derivatives","ETHF0:USTF0",1769422492454,0.15839629,2894.8,2893.9,0.02503146]
["bitfinex-derivatives","ETHF0:USTF0",1769422492654,0.15839629,2894.8,2893.0,1.10297299]
["bitfinex-derivatives","ETHF0:USTF0",1769422493056,0.15839629,2894.5,2893.0,1.10297299]
["bitfinex-derivatives","ETHF0:USTF0",1769422493354,0.15839629,2894.5,2893.3,0.92995299]
["bitfinex-derivatives","ETHF0:USTF0",1769422494358,0.15839629,2895.4,2893.9,0.92995299]
["bitfinex-derivatives","ETHF0:USTF0",1769422494559,0.15839629,2895.4,2894.0,0.1564137]
["bitfinex-derivatives","ETHF0:USTF0",1769422495355,0.15839629,2895.4,2894.3,0.1564137]
["bitfinex-derivatives","ETHF0:USTF0",1769422496263,0.15839629,2895.7,2894.6,0.1564137]
["bitfinex-derivatives","ETHF0:USTF0",1769422500559,0.15839629,2895.4,2894.3,0.1564137]
["bitfinex-derivatives","ETHF0:USTF0",1769422502362,0.15839629,2895.7,2894.3,0.1564137]
["bitfinex-derivatives","ETHF0:USTF0",1769422504065,0.15839629,2896.3,2894.8,0.1564137]
["bitfinex-derivatives","ETHF0:USTF0",1769422504763,0.14901206,2896.0,2894.8,0.1564137]
["bitfinex-derivatives","ETHF0:USTF0",1769422508159,0.14901206,2896.0,2895.0,0.92995299]
["bitfinex-derivatives","ETHF0:USTF0",1769422508362,0.14901206,2896.0,2895.1,0.15144576]
["bitfinex-derivatives","ETHF0:USTF0",1769422511065,0.14901206,2895.9,2894.6,0.32437576]
["bitfinex-derivatives","ETHF0:USTF0",1769422514474,0.14901206,2895.9,2894.7,0.15144576]
["bitfinex-derivatives","ETHF0:USTF0",1769422514966,0.14901206,2895.9,2894.4,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1769422514967,0.15282133,2896.4,2895.2,0.15144576]
["bitfinex-derivatives","ETHF0:USTF0",1769422515163,0.00380927,2896.4,2895.3,0.15144576]
["bitfinex-derivatives","ETHF0:USTF0",1769422518272,0.00380927,2896.4,2895.3,0.32433576]
["bitfinex-derivatives","ETHF0:USTF0",1769422518772,0.00380927,2896.4,2895.4,0.15047318]
["bitfinex-derivatives","ETHF0:USTF0",1769422520574,0.00380927,2896.4,2895.4,0.32335318]
["bitfinex-derivatives","ETHF0:USTF0",1769422520776,0.00380927,2896.4,2895.5,0.15047318]
["bitfinex-derivatives","ETHF0:USTF0",1769422534588,0.14333265,2896.4,2895.5,0.15047318]
["bitfinex-derivatives","ETHF0:USTF0",1769422540999,0.14333265,2896.4,2895.4,0.17288]
["bitfinex-derivatives","ETHF0:USTF0",1769422541790,0.14333265,2896.4,2895.4,0.31227793]
["bitfinex-derivatives","ETHF0:USTF0",1769422541991,0.00380927,2896.4,2895.6,0.13939793]
["bitfinex-derivatives","ETHF0:USTF0",1769422542196,0.00380927,2896.4,2895.7,0.13939793]
["bitfinex-derivatives","ETHF0:USTF0",1769422553007,0.15122848,2897.0,2895.7,0.13939793]
["bitfinex-derivatives","ETHF0:USTF0",1769422553300,0.15122848,2897.4,2896.0,0.13939793]
["bitfinex-derivatives","ETHF0:USTF0",1769422553499,0.17276,2897.5,2896.1,0.13939793]
["bitfinex-derivatives","ETHF0:USTF0",1769422553500,0.15122848,2897.3,2896.1,0.13939793]
["bitfinex-derivatives","ETHF0:USTF0",1769422554204,0.15526918,2897.3,2896.1,0.14290474]
["bitfinex-derivatives","ETHF0:USTF0",1769422555700,0.15526918,2897.3,2896.1,0.31574474]
["bitfinex-derivatives","ETHF0:USTF0",1769422555902,0.15526918,2897.3,2896.2,0.13939793]
["bitfinex-derivatives","ETHF0:USTF0",1769422558211,0.15526918,2897.3,2896.4,0.13939793]
["bitfinex-derivatives","ETHF0:USTF0",1769422560910,4.12904884,2898.5,2896.4,0.13939793]
["bitfinex-derivatives","ETHF0:USTF0",1769422561207,11.71613941,2899.9,2897.5,0.17275]
["bitfinex-derivatives","ETHF0:USTF0",1769422561208,0.15304011,2899.1,2897.5,0.17275]
["bitfinex-derivatives","ETHF0:USTF0",1769422561416,0.15304011,2899.1,2897.6,44.555]
["bitfinex-derivatives","ETHF0:USTF0",1769422561609,0.15304011,2899.1,2897.7,4.913]
["bitfinex-derivatives","ETHF0:USTF0",1769422561909,0.15304011,2899.1,2896.4,8.94868545]
["bitfinex-derivatives","ETHF0:USTF0",1769422561910,0.1557416,2899.1,2896.9,1.10141059]
["bitfinex-derivatives","ETHF0:USTF0",1769422562110,0.15304138,2898.9,2896.9,2.19979]
["bitfinex-derivatives","ETHF0:USTF0",1769422562309,0.15304138,2898.9,2897.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769422563114,0.15304138,2898.9,2897.0,0.00142338]
["bitfinex-derivatives","ETHF0:USTF0",1769422565417,0.15304138,2898.9,2896.9,0.17279]
["bitfinex-derivatives","ETHF0:USTF0",1769422567311,0.15304138,2898.9,2896.9,1.10141059]
["bitfinex-derivatives","ETHF0:USTF0",1769422568214,0.32571138,2898.9,2896.9,0.17279]
["bitfinex-derivatives","ETHF0:USTF0",1769422568404,0.15982663,2898.8,2896.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769422568607,0.15922826,2898.5,2896.8,4.929]
["bitfinex-derivatives","ETHF0:USTF0",1769422570013,0.15922826,2898.5,2896.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769422570213,0.15922826,2898.5,2896.8,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1769422570420,0.15922826,2898.5,2896.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769422570616,0.15922826,2898.5,2896.4,0.17282]
["bitfinex-derivatives","ETHF0:USTF0",1769422570811,0.15922826,2898.5,2896.5,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1769422571017,0.16033321,2898.4,2896.4,0.17282]
["bitfinex-derivatives","ETHF0:USTF0",1769422571319,1.727,2899.0,2895.8,0.17286]
["bitfinex-derivatives","ETHF0:USTF0",1769422571320,0.16033321,2898.1,2895.8,0.17286]
["bitfinex-derivatives","ETHF0:USTF0",1769422571511,0.16033321,2898.1,2896.2,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1769422571912,0.16033376,2897.9,2895.8,0.17286]
["bitfinex-derivatives","ETHF0:USTF0",1769422572220,0.16033376,2897.7,2896.0,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1769422572812,0.16033376,2897.7,2895.8,0.17286]
["bitfinex-derivatives","ETHF0:USTF0",1769422573011,0.16033376,2897.7,2895.9,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1769422574413,0.16033376,2897.7,2895.9,2.19885]
["bitfinex-derivatives","ETHF0:USTF0",1769422575015,0.16033376,2897.7,2896.0,0.17285]
["bitfinex-derivatives","ETHF0:USTF0",1769422575822,0.16033376,2897.7,2896.1,0.17634681]
["bitfinex-derivatives","ETHF0:USTF0",1769422577518,0.16033376,2897.7,2896.2,0.17283]
["bitfinex-derivatives","ETHF0:USTF0",1769422577922,0.1563983,2898.0,2896.2,1.42025473]
["bitfinex-derivatives","ETHF0:USTF0",1769422578120,0.1563983,2898.0,2896.5,0.17281]
["bitfinex-derivatives","ETHF0:USTF0",1769422578323,0.1563983,2898.0,2896.6,40.97281]
["bitfinex-derivatives","ETHF0:USTF0",1769422578523,0.15467009,2898.5,2896.7,4.929]
["bitfinex-derivatives","ETHF0:USTF0",1769422580126,0.15467009,2898.5,2896.7,6.656]
["bitfinex-derivatives","ETHF0:USTF0",1769422580329,0.15467009,2898.5,2896.8,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1769422580626,0.15467009,2898.5,2896.9,0.17279]
["bitfinex-derivatives","ETHF0:USTF0",1769422581821,0.15467009,2898.5,2897.0,0.17278]
["bitfinex-derivatives","ETHF0:USTF0",1769422584132,0.15467009,2898.5,2897.1,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1769422590336,0.15467009,2898.5,2897.1,5.14378]
["bitfinex-derivatives","ETHF0:USTF0",1769422590740,0.15508668,2898.9,2897.1,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1769422590927,0.15508668,2898.9,2897.4,0.17276]
["bitfinex-derivatives","ETHF0:USTF0",1769422591433,0.15508668,2898.9,2897.5,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1769422591632,0.15508743,2898.7,2896.8,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1769422591833,0.15508743,2898.5,2896.8,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1769422593530,0.15508743,2898.5,2897.2,0.92752571]
["bitfinex-derivatives","ETHF0:USTF0",1769422595541,0.15508743,2898.5,2896.9,0.17279]
["bitfinex-derivatives","ETHF0:USTF0",1769422595739,0.15508743,2898.5,2897.0,0.17278]
["bitfinex-derivatives","ETHF0:USTF0",1769422596043,0.15508743,2898.5,2897.1,0.17278]
["bitfinex-derivatives","ETHF0:USTF0",1769422601340,0.15508743,2898.5,2897.1,2.19878]
["bitfinex-derivatives","ETHF0:USTF0",1769422602238,0.15508743,2898.5,2897.1,0.17278]
["bitfinex-derivatives","ETHF0:USTF0",1769422604445,0.15508743,2898.5,2897.2,0.00154657]
["bitfinex-derivatives","ETHF0:USTF0",1769422605444,0.15508743,2898.5,2897.3,0.00152926]
["bitfinex-derivatives","ETHF0:USTF0",1769422615647,0.14250353,2897.9,2896.4,0.13751983]
["bitfinex-derivatives","ETHF0:USTF0",1769422615849,0.14250353,2897.7,2896.1,0.31386664]
["bitfinex-derivatives","ETHF0:USTF0",1769422616147,0.14250353,2897.5,2896.1,0.31386664]
["bitfinex-derivatives","ETHF0:USTF0",1769422616550,0.14250353,2897.5,2896.1,0.14102664]
["bitfinex-derivatives","ETHF0:USTF0",1769422616748,0.14250353,2897.5,2896.1,0.00350681]
["bitfinex-derivatives","ETHF0:USTF0",1769422617646,0.14250353,2897.2,2896.1,0.00350681]
["bitfinex-derivatives","ETHF0:USTF0",1769422626652,0.14250353,2897.2,2896.3,0.92845508]
["bitfinex-derivatives","ETHF0:USTF0",1769422626956,0.14250353,2897.2,2896.2,0.14424509]
["bitfinex-derivatives","ETHF0:USTF0",1769422628658,0.14250353,2897.2,2896.1,0.93196189]
["bitfinex-derivatives","ETHF0:USTF0",1769422628954,0.14250353,2897.2,2896.1,0.00350681]
["bitfinex-derivatives","ETHF0:USTF0",1769422629151,1.07095861,2897.2,2896.1,0.00350681]
["bitfinex-derivatives","ETHF0:USTF0",1769422629455,0.14493198,2897.1,2896.1,0.00350681]
["bitfinex-derivatives","ETHF0:USTF0",1769422631752,0.14493198,2896.8,2896.1,0.00350681]
["bitfinex-derivatives","ETHF0:USTF0",1769422631957,0.14493198,2896.8,2895.5,5.08424509]
["bitfinex-derivatives","ETHF0:USTF0",1769422632757,0.14493198,2896.8,2895.6,0.14424509]
["bitfinex-derivatives","ETHF0:USTF0",1769422632959,0.14493198,2896.8,2895.6,1.07270017]
["bitfinex-derivatives","ETHF0:USTF0",1769422633158,0.14780514,2896.8,2895.7,0.14424509]
["bitfinex-derivatives","ETHF0:USTF0",1769422639666,0.14780514,2896.8,2895.6,0.00365683]
["bitfinex-derivatives","ETHF0:USTF0",1769422640163,0.32060514,2896.8,2895.6,0.00365683]
["bitfinex-derivatives","ETHF0:USTF0",1769422640364,0.13701882,2896.7,2895.6,0.00365683]
["bitfinex-derivatives","ETHF0:USTF0",1769422641765,0.13701882,2896.6,2895.6,0.00365683]
["bitfinex-derivatives","ETHF0:USTF0",1769422641968,0.13701882,2896.5,2894.8,0.14999481]
["bitfinex-derivatives","ETHF0:USTF0",1769422642357,0.13701882,2896.4,2894.8,0.14999481]
["bitfinex-derivatives","ETHF0:USTF0",1769422642865,0.13701882,2896.4,2894.8,0.15298629]
["bitfinex-derivatives","ETHF0:USTF0",1769422648069,0.13701882,2896.3,2894.8,0.15298629]
["bitfinex-derivatives","ETHF0:USTF0",1769422648669,0.13701882,2896.2,2894.8,0.15298629]
["bitfinex-derivatives","ETHF0:USTF0",1769422649671,0.13701882,2896.1,2894.8,0.00299148]
["bitfinex-derivatives","ETHF0:USTF0",1769422650968,0.13701882,2895.9,2894.8,0.00299148]
["bitfinex-derivatives","ETHF0:USTF0",1769422652369,0.13701882,2895.9,2894.8,0.14893281]
["bitfinex-derivatives","ETHF0:USTF0",1769422661177,0.15086531,2896.4,2894.9,0.15055952]
["bitfinex-derivatives","ETHF0:USTF0",1769422661372,0.15086531,2896.4,2895.3,0.15055952]
["bitfinex-derivatives","ETHF0:USTF0",1769422662480,0.15086531,2896.7,2895.3,0.15055952]
["bitfinex-derivatives","ETHF0:USTF0",1769422670491,0.15086531,2896.7,2895.4,0.15055952]
["bitfinex-derivatives","ETHF0:USTF0",1769422682999,0.15086531,2896.3,2894.9,0.15055952]
["bitfinex-derivatives","ETHF0:USTF0",1769422683299,0.15086531,2896.3,2894.8,0.00299148]
["bitfinex-derivatives","ETHF0:USTF0",1769422683700,0.15086531,2896.3,2894.8,0.153551]
["bitfinex-derivatives","ETHF0:USTF0",1769422684096,0.15086531,2895.9,2894.8,0.00299148]
["bitfinex-derivatives","ETHF0:USTF0",1769422693113,0.13973114,2895.8,2894.1,0.14587533]
["bitfinex-derivatives","ETHF0:USTF0",1769422693616,0.13973114,2895.4,2894.1,0.14587533]
["bitfinex-derivatives","ETHF0:USTF0",1769422694108,0.13973114,2895.4,2894.1,0.14985454]
["bitfinex-derivatives","ETHF0:USTF0",1769422694906,0.13973114,2895.1,2894.1,0.14985454]
["bitfinex-derivatives","ETHF0:USTF0",1769422695108,0.13973114,2894.8,2894.1,0.00397921]
["bitfinex-derivatives","ETHF0:USTF0",1769422704830,0.14405109,2894.6,2893.6,0.14404781]
["bitfinex-derivatives","ETHF0:USTF0",1769422705824,0.14830206,2894.6,2893.6,0.14777686]
["bitfinex-derivatives","ETHF0:USTF0",1769422706131,0.14830206,2894.6,2893.6,0.00372905]
["bitfinex-derivatives","ETHF0:USTF0",1769422707527,0.14405109,2894.4,2893.6,0.00372905]
["bitfinex-derivatives","ETHF0:USTF0",1769422712828,0.14405109,2894.4,2893.3,0.14404781]
["bitfinex-derivatives","ETHF0:USTF0",1769422713430,0.14405109,2894.4,2893.4,0.14404781]
["bitfinex-derivatives","ETHF0:USTF0",1769422713938,0.14405109,2894.4,2893.4,0.14808412]
["bitfinex-derivatives","ETHF0:USTF0",1769422714733,0.14405109,2894.4,2893.6,1.06989257]
["bitfinex-derivatives","ETHF0:USTF0",1769422714938,0.14405109,2894.4,2893.7,0.14031125]
["bitfinex-derivatives","ETHF0:USTF0",1769422717537,0.15190785,2894.6,2893.7,0.14031125]
["bitfinex-derivatives","ETHF0:USTF0",1769422723541,0.00425097,2894.6,2893.7,0.14031125]
["bitfinex-derivatives","ETHF0:USTF0",1769422724642,0.00425097,2894.6,2894.0,0.14031125]
["bitfinex-derivatives","ETHF0:USTF0",1769422724843,0.0005231,2894.6,2894.0,0.14031125]
["bitfinex-derivatives","ETHF0:USTF0",1769422725044,0.14765688,2895.2,2894.3,0.14031125]
["bitfinex-derivatives","ETHF0:USTF0",1769422725942,0.14765688,2895.4,2894.6,0.14031125]
["bitfinex-derivatives","ETHF0:USTF0",1769422726140,0.14765688,2895.7,2894.9,0.14031125]
["bitfinex-derivatives","ETHF0:USTF0",1769422727251,0.15173795,2895.7,2894.9,0.14031125]
["bitfinex-derivatives","ETHF0:USTF0",1769422729350,0.15173795,2895.7,2894.6,0.14031125]
["bitfinex-derivatives","ETHF0:USTF0",1769422730543,0.15173795,2895.7,2894.6,1.06989257]
["bitfinex-derivatives","ETHF0:USTF0",1769422730744,0.15173795,2895.7,2894.7,0.14031125]
["bitfinex-derivatives","ETHF0:USTF0",1769422732047,0.15173795,2895.7,2894.5,0.14031125]
["bitfinex-derivatives","ETHF0:USTF0",1769422735358,0.14765688,2895.5,2894.4,0.17294]
["bitfinex-derivatives","ETHF0:USTF0",1769422736054,0.14765688,2895.5,2894.4,0.31325125]
["bitfinex-derivatives","ETHF0:USTF0",1769422739459,0.14765688,2895.2,2894.2,0.14031125]
["bitfinex-derivatives","ETHF0:USTF0",1769422741456,0.15173795,2895.7,2895.0,0.14031125]
["bitfinex-derivatives","ETHF0:USTF0",1769422741656,0.00408107,2895.7,2895.0,0.14031125]
["bitfinex-derivatives","ETHF0:USTF0",1769422742360,0.00408107,2895.7,2894.7,0.14031125]
["bitfinex-derivatives","ETHF0:USTF0",1769422742361,0.15173795,2895.7,2894.7,0.14031125]
["bitfinex-derivatives","ETHF0:USTF0",1769422742956,0.15173795,2895.7,2894.8,0.14031125]
["bitfinex-derivatives","ETHF0:USTF0",1769422746366,0.15173795,2895.7,2894.6,0.13709183]
["bitfinex-derivatives","ETHF0:USTF0",1769422747259,0.1466112,2895.6,2894.6,0.13709183]
["bitfinex-derivatives","ETHF0:USTF0",1769422752165,0.1466112,2895.6,2894.4,0.13709183]
["bitfinex-derivatives","ETHF0:USTF0",1769422757470,0.1466112,2895.6,2894.1,0.13709183]
["bitfinex-derivatives","ETHF0:USTF0",1769422758868,4.23262168,2895.5,2894.1,0.13709183]
["bitfinex-derivatives","ETHF0:USTF0",1769422759068,0.14221419,2895.4,2894.1,0.13709183]
["bitfinex-derivatives","ETHF0:USTF0",1769422761870,0.14221419,2895.4,2893.9,5.02441844]
["bitfinex-derivatives","ETHF0:USTF0",1769422762066,0.14221419,2895.4,2894.0,0.14344844]
["bitfinex-derivatives","ETHF0:USTF0",1769422777683,0.14221419,2895.4,2894.1,0.13720173]
["bitfinex-derivatives","ETHF0:USTF0",1769422785893,0.1395589,2895.2,2893.6,0.13720173]
["bitfinex-derivatives","ETHF0:USTF0",1769422788492,0.1395589,2895.2,2893.7,0.13720173]
["bitfinex-derivatives","ETHF0:USTF0",1769422789892,0.1395589,2895.2,2893.8,0.13720173]
["bitfinex-derivatives","ETHF0:USTF0",1769422797303,0.1395589,2895.2,2894.0,0.13720173]
["bitfinex-derivatives","ETHF0:USTF0",1769422803210,0.1395589,2895.2,2894.2,0.13720173]
["bitfinex-derivatives","ETHF0:USTF0",1769422804307,0.1395589,2895.6,2894.5,0.13720173]
["bitfinex-derivatives","ETHF0:USTF0",1769422804505,0.1395589,2895.6,2894.7,0.13720173]
["bitfinex-derivatives","ETHF0:USTF0",1769422808810,0.00408107,2895.7,2894.7,0.13720173]
["bitfinex-derivatives","ETHF0:USTF0",1769422810004,0.14500012,2895.7,2894.7,0.13720173]
["bitfinex-derivatives","ETHF0:USTF0",1769422814609,0.14500012,2895.7,2894.6,0.17293]
["bitfinex-derivatives","ETHF0:USTF0",1769422814809,0.14500012,2895.7,2894.2,0.14196102]
["bitfinex-derivatives","ETHF0:USTF0",1769422817620,0.14091905,2895.5,2894.2,0.14196102]
["bitfinex-derivatives","ETHF0:USTF0",1769422817821,0.13774269,2895.2,2894.1,0.17296]
["bitfinex-derivatives","ETHF0:USTF0",1769422819718,0.00408107,2895.7,2893.8,1.06902813]
["bitfinex-derivatives","ETHF0:USTF0",1769422819719,0.13774269,2894.9,2893.8,1.06902813]
["bitfinex-derivatives","ETHF0:USTF0",1769422819919,0.13774269,2894.9,2893.9,0.13952201]
["bitfinex-derivatives","ETHF0:USTF0",1769422820115,0.13774269,2895.5,2894.2,0.13952201]
["bitfinex-derivatives","ETHF0:USTF0",1769422827621,0.13774269,2895.2,2894.0,0.13952201]
["bitfinex-derivatives","ETHF0:USTF0",1769422827824,0.13774269,2894.9,2893.7,0.13952201]
["bitfinex-derivatives","ETHF0:USTF0",1769422829328,0.13774269,2895.2,2893.9,0.13952201]
["bitfinex-derivatives","ETHF0:USTF0",1769422833330,0.13774269,2895.2,2894.2,0.13952201]
["bitfinex-derivatives","ETHF0:USTF0",1769422837530,0.14780971,2895.0,2894.1,0.17296]
["bitfinex-derivatives","ETHF0:USTF0",1769422839433,0.14780971,2895.0,2893.7,0.14208762]
["bitfinex-derivatives","ETHF0:USTF0",1769422840027,0.14780971,2895.0,2894.0,0.14208762]
["bitfinex-derivatives","ETHF0:USTF0",1769422840227,0.14780971,2895.0,2894.3,0.14208762]
["bitfinex-derivatives","ETHF0:USTF0",1769422840435,0.14780971,2895.4,2894.3,0.14208762]
["bitfinex-derivatives","ETHF0:USTF0",1769422843137,0.14780971,2895.4,2894.2,0.92950612]
["bitfinex-derivatives","ETHF0:USTF0",1769422843337,0.14780971,2895.4,2894.2,1.07159374]
["bitfinex-derivatives","ETHF0:USTF0",1769422844341,0.14780971,2895.4,2894.3,0.14208762]
["bitfinex-derivatives","ETHF0:USTF0",1769422849540,0.14780971,2895.4,2894.6,0.14208762]
["bitfinex-derivatives","ETHF0:USTF0",1769422852245,0.15189078,2895.7,2894.6,0.14208762]
["bitfinex-derivatives","ETHF0:USTF0",1769422852441,4.41166142,2895.6,2894.6,0.14208762]
["bitfinex-derivatives","ETHF0:USTF0",1769422852745,0.14780971,2895.6,2894.6,0.14208762]
["bitfinex-derivatives","ETHF0:USTF0",1769422856849,0.14780971,2895.6,2894.4,0.31502762]
["bitfinex-derivatives","ETHF0:USTF0",1769422860344,0.14780971,2895.3,2894.4,0.17294]
["bitfinex-derivatives","ETHF0:USTF0",1769422861240,0.14780971,2895.3,2894.2,0.14208762]
["bitfinex-derivatives","ETHF0:USTF0",1769422861746,0.14780971,2895.3,2894.0,0.14208762]
["bitfinex-derivatives","ETHF0:USTF0",1769422861940,0.14780971,2895.0,2893.9,0.17297]
["bitfinex-derivatives","ETHF0:USTF0",1769422862142,0.14780971,2895.0,2893.9,0.31505762]
["bitfinex-derivatives","ETHF0:USTF0",1769422863447,0.14780971,2895.0,2894.0,0.14208762]
["bitfinex-derivatives","ETHF0:USTF0",1769422869055,0.14780971,2895.0,2893.9,0.17297]
["bitfinex-derivatives","ETHF0:USTF0",1769422869754,0.92950612,2894.8,2893.8,0.14397351]
["bitfinex-derivatives","ETHF0:USTF0",1769422869949,0.1414165,2894.7,2893.6,0.14397351]
["bitfinex-derivatives","ETHF0:USTF0",1769422870850,0.1414165,2894.4,2893.4,0.17703631]
["bitfinex-derivatives","ETHF0:USTF0",1769422871053,0.1414165,2894.4,2893.5,0.14397351]
["bitfinex-derivatives","ETHF0:USTF0",1769422874253,0.1414165,2894.7,2893.7,0.14397351]
["bitfinex-derivatives","ETHF0:USTF0",1769422875455,0.1414165,2894.7,2893.5,2.34496351]
["bitfinex-derivatives","ETHF0:USTF0",1769422875663,0.1414165,2894.7,2893.6,0.14397351]
["bitfinex-derivatives","ETHF0:USTF0",1769422879562,0.1414165,2894.7,2893.5,0.17299]
["bitfinex-derivatives","ETHF0:USTF0",1769422880162,0.1414165,2894.7,2893.5,0.31353731]
["bitfinex-derivatives","ETHF0:USTF0",1769422880463,0.1414165,2894.7,2893.6,0.14054731]
["bitfinex-derivatives","ETHF0:USTF0",1769422887668,0.1414165,2894.7,2893.7,0.14054731]
["bitfinex-derivatives","ETHF0:USTF0",1769422887867,2.028,2895.3,2893.7,0.14054731]
["bitfinex-derivatives","ETHF0:USTF0",1769422887868,0.14104879,2894.9,2893.7,0.14054731]
["bitfinex-derivatives","ETHF0:USTF0",1769422892067,0.14104879,2894.9,2893.8,0.14054731]
["bitfinex-derivatives","ETHF0:USTF0",1769422895969,0.14104879,2894.9,2893.8,0.31352731]
["bitfinex-derivatives","ETHF0:USTF0",1769422896274,0.13711333,2895.3,2893.9,0.14909674]
["bitfinex-derivatives","ETHF0:USTF0",1769422899178,4.25881726,2895.2,2893.9,0.14909674]
["bitfinex-derivatives","ETHF0:USTF0",1769422899384,0.13711333,2895.1,2893.9,0.14909674]
["bitfinex-derivatives","ETHF0:USTF0",1769422913088,0.13711333,2895.1,2894.0,0.14909674]
["bitfinex-derivatives","ETHF0:USTF0",1769422913483,0.13711333,2895.1,2894.1,0.14909674]
["bitfinex-derivatives","ETHF0:USTF0",1769422915381,0.13711333,2895.6,2894.1,0.14909674]
["bitfinex-derivatives","ETHF0:USTF0",1769422915584,0.13711333,2895.4,2894.1,0.14909674]
["bitfinex-derivatives","ETHF0:USTF0",1769422922491,0.13711333,2895.4,2894.2,0.14909674]
["bitfinex-derivatives","ETHF0:USTF0",1769422923395,0.13711333,2895.4,2894.2,0.32204674]
["bitfinex-derivatives","ETHF0:USTF0",1769422923694,0.13711333,2895.4,2894.3,0.14909674]
["bitfinex-derivatives","ETHF0:USTF0",1769422924696,0.13711333,2895.4,2894.4,0.15046114]
["bitfinex-derivatives","ETHF0:USTF0",1769422930198,0.13711333,2895.4,2894.6,0.15046114]
["bitfinex-derivatives","ETHF0:USTF0",1769422932701,0.14379389,2895.7,2894.6,0.15046114]
["bitfinex-derivatives","ETHF0:USTF0",1769422932893,0.14379389,2895.7,2894.7,0.15046114]
["bitfinex-derivatives","ETHF0:USTF0",1769422936405,0.14379389,2895.7,2894.6,0.17293]
["bitfinex-derivatives","ETHF0:USTF0",1769422937606,0.14379389,2895.7,2894.6,0.32339114]
["bitfinex-derivatives","ETHF0:USTF0",1769422938401,0.14379389,2895.7,2894.6,0.17293]
["bitfinex-derivatives","ETHF0:USTF0",1769422939795,0.14379389,2895.7,2894.4,0.13732897]
["bitfinex-derivatives","ETHF0:USTF0",1769422947808,0.14379389,2895.7,2894.4,0.31026897]
["bitfinex-derivatives","ETHF0:USTF0",1769422948007,0.14379389,2895.7,2894.5,0.13732897]
["bitfinex-derivatives","ETHF0:USTF0",1769422959409,0.14379389,2895.7,2894.5,4.80032897]
["bitfinex-derivatives","ETHF0:USTF0",1769422962221,0.14379389,2895.7,2894.6,0.13688732]
["bitfinex-derivatives","ETHF0:USTF0",1769422965221,0.14379389,2895.7,2894.5,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1769422965719,0.14379389,2895.7,2894.5,4.79971874]
["bitfinex-derivatives","ETHF0:USTF0",1769422967024,0.14379389,2895.7,2894.6,0.13662117]
["bitfinex-derivatives","ETHF0:USTF0",1769422974028,0.14379389,2895.7,2894.4,0.17294]
["bitfinex-derivatives","ETHF0:USTF0",1769422974623,0.14379389,2895.7,2894.4,0.30987104]
["bitfinex-derivatives","ETHF0:USTF0",1769422975426,0.14391935,2895.4,2894.4,0.30987104]
["bitfinex-derivatives","ETHF0:USTF0",1769422976726,0.14391935,2895.4,2894.5,0.13156924]
["bitfinex-derivatives","ETHF0:USTF0",1769422981931,0.14391935,2895.4,2894.4,0.17294]
["bitfinex-derivatives","ETHF0:USTF0",1769422982123,0.14391935,2895.4,2894.4,0.3068789]
["bitfinex-derivatives","ETHF0:USTF0",1769422983433,0.14391935,2895.4,2894.5,0.13422068]
["bitfinex-derivatives","ETHF0:USTF0",1769422994541,0.14391935,2895.4,2894.4,0.17294]
["bitfinex-derivatives","ETHF0:USTF0",1769422994741,0.14391935,2895.4,2894.4,0.31082258]
["bitfinex-derivatives","ETHF0:USTF0",1769422995146,0.14391935,2895.4,2894.5,0.13788258]
["bitfinex-derivatives","ETHF0:USTF0",1769422999544,0.14692138,2895.6,2894.7,0.1393446]
["bitfinex-derivatives","ETHF0:USTF0",1769423002948,0.00408107,2895.7,2894.7,0.1393446]
["bitfinex-derivatives","ETHF0:USTF0",1769423004045,0.00408107,2895.7,2894.8,0.1393446]
["bitfinex-derivatives","ETHF0:USTF0",1769423006650,0.15100245,2895.7,2894.8,0.1393446]
["bitfinex-derivatives","ETHF0:USTF0",1769423010555,0.15100245,2895.7,2894.9,0.1393446]
["bitfinex-derivatives","ETHF0:USTF0",1769423013150,0.00408107,2895.7,2894.9,0.1393446]
["bitfinex-derivatives","ETHF0:USTF0",1769423013354,0.15100245,2895.7,2894.9,0.1393446]
["bitfinex-derivatives","ETHF0:USTF0",1769423020150,0.00408107,2895.7,2895.0,0.14224148]
["bitfinex-derivatives","ETHF0:USTF0",1769423020354,0.13784399,2896.2,2895.1,0.14224148]
["bitfinex-derivatives","ETHF0:USTF0",1769423021256,0.14036516,2896.2,2895.1,0.14224148]
["bitfinex-derivatives","ETHF0:USTF0",1769423021555,0.14036516,2896.2,2895.2,0.14224148]
["bitfinex-derivatives","ETHF0:USTF0",1769423023852,0.14036516,2896.2,2895.3,0.14224148]
["bitfinex-derivatives","ETHF0:USTF0",1769423030060,0.14036516,2896.2,2895.2,0.17289]
["bitfinex-derivatives","ETHF0:USTF0",1769423030257,0.14036516,2896.2,2895.2,0.31513148]
["bitfinex-derivatives","ETHF0:USTF0",1769423030966,0.14036516,2896.2,2894.8,0.14224148]
["bitfinex-derivatives","ETHF0:USTF0",1769423031961,0.14036516,2896.2,2894.8,0.31515148]
["bitfinex-derivatives","ETHF0:USTF0",1769423032160,0.14036516,2896.2,2894.9,0.14224148]
["bitfinex-derivatives","ETHF0:USTF0",1769423034668,0.14036516,2896.2,2895.0,0.14224148]
["bitfinex-derivatives","ETHF0:USTF0",1769423039376,0.14036516,2896.2,2894.9,0.17291]
["bitfinex-derivatives","ETHF0:USTF0",1769423039768,0.14036516,2896.2,2894.9,0.31515148]
["bitfinex-derivatives","ETHF0:USTF0",1769423041474,0.14036516,2896.2,2895.0,0.14224148]
["bitfinex-derivatives","ETHF0:USTF0",1769423041776,0.14036516,2896.2,2894.9,0.31515148]
["bitfinex-derivatives","ETHF0:USTF0",1769423043176,0.14036516,2896.2,2895.0,0.14224148]
["bitfinex-derivatives","ETHF0:USTF0",1769423048280,0.14036516,2896.2,2894.9,0.17291]
["bitfinex-derivatives","ETHF0:USTF0",1769423050479,0.14036516,2896.2,2894.9,0.31471993]
["bitfinex-derivatives","ETHF0:USTF0",1769423052579,0.14036516,2896.2,2895.0,0.13813205]
["bitfinex-derivatives","ETHF0:USTF0",1769423054888,0.14036516,2896.2,2895.1,0.13858314]
["bitfinex-derivatives","ETHF0:USTF0",1769423056385,0.00252117,2896.2,2895.2,0.14025485]
["bitfinex-derivatives","ETHF0:USTF0",1769423057487,0.00252117,2896.2,2895.2,0.31314485]
["bitfinex-derivatives","ETHF0:USTF0",1769423057682,0.00252117,2896.2,2895.3,0.14025478]
["bitfinex-derivatives","ETHF0:USTF0",1769423059185,0.14462731,2896.2,2895.3,0.14025478]
["bitfinex-derivatives","ETHF0:USTF0",1769423064592,0.00252117,2896.2,2895.3,0.14025478]
["bitfinex-derivatives","ETHF0:USTF0",1769423066794,0.14462731,2896.2,2895.3,0.14025478]
["bitfinex-derivatives","ETHF0:USTF0",1769423070003,0.14462731,2896.2,2895.4,0.14087675]
["bitfinex-derivatives","ETHF0:USTF0",1769423071501,0.00252117,2896.2,2895.4,0.14087675]
["bitfinex-derivatives","ETHF0:USTF0",1769423071696,0.14210614,2896.6,2895.6,0.14087675]
["bitfinex-derivatives","ETHF0:USTF0",1769423072703,0.14601162,2896.6,2895.6,0.14425777]
["bitfinex-derivatives","ETHF0:USTF0",1769423085413,0.14601162,2896.6,2895.8,1.06705801]
["bitfinex-derivatives","ETHF0:USTF0",1769423085910,0.14601162,2896.6,2895.9,0.13823728]
["bitfinex-derivatives","ETHF0:USTF0",1769423088213,0.14601162,2896.6,2895.7,0.13823728]
["bitfinex-derivatives","ETHF0:USTF0",1769423101921,0.14601162,2896.6,2895.9,0.13823728]
["bitfinex-derivatives","ETHF0:USTF0",1769423101922,0.00390548,2896.6,2895.9,0.13823728]
["bitfinex-derivatives","ETHF0:USTF0",1769423102320,0.1471799,2896.6,2895.9,0.13823728]
["bitfinex-derivatives","ETHF0:USTF0",1769423104725,0.1471799,2896.6,2895.6,4.74341494]
["bitfinex-derivatives","ETHF0:USTF0",1769423109822,0.1471799,2896.6,2895.6,0.14841494]
["bitfinex-derivatives","ETHF0:USTF0",1769423110029,0.1471799,2896.6,2895.6,0.00338102]
["bitfinex-derivatives","ETHF0:USTF0",1769423122331,0.1471799,2896.6,2895.8,0.1426196]
["bitfinex-derivatives","ETHF0:USTF0",1769423122538,0.14593621,2896.8,2896.1,0.1426196]
["bitfinex-derivatives","ETHF0:USTF0",1769423123032,0.14593621,2896.8,2896.0,0.92882073]
["bitfinex-derivatives","ETHF0:USTF0",1769423123242,0.14593621,2896.8,2896.0,1.0714403]
["bitfinex-derivatives","ETHF0:USTF0",1769423123746,0.14902515,2896.8,2896.0,1.0714403]
["bitfinex-derivatives","ETHF0:USTF0",1769423125346,0.14902515,2896.8,2896.1,0.14271942]
["bitfinex-derivatives","ETHF0:USTF0",1769423127547,0.14593621,2897.0,2896.1,0.14271942]
["bitfinex-derivatives","ETHF0:USTF0",1769423128643,0.1503998,2897.0,2896.1,0.14271942]
["bitfinex-derivatives","ETHF0:USTF0",1769423129643,0.00446359,2897.0,2896.1,0.14271942]
["bitfinex-derivatives","ETHF0:USTF0",1769423131738,0.00446359,2897.0,2896.1,0.31555942]
["bitfinex-derivatives","ETHF0:USTF0",1769423131945,0.00446359,2897.0,2896.2,0.14304544]
["bitfinex-derivatives","ETHF0:USTF0",1769423132744,0.14593621,2897.4,2896.2,0.14304544]
["bitfinex-derivatives","ETHF0:USTF0",1769423133647,0.14973321,2897.4,2896.2,0.14304544]
["bitfinex-derivatives","ETHF0:USTF0",1769423134351,0.14973321,2897.4,2896.3,0.13625482]
["bitfinex-derivatives","ETHF0:USTF0",1769423137147,0.14973321,2897.4,2896.4,0.13637472]
["bitfinex-derivatives","ETHF0:USTF0",1769423140150,0.14973321,2897.4,2896.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769423140447,0.14973321,2897.4,2896.4,0.13637472]
["bitfinex-derivatives","ETHF0:USTF0",1769423140949,0.14973321,2897.4,2896.4,40.93637472]
["bitfinex-derivatives","ETHF0:USTF0",1769423141251,0.14973321,2897.4,2896.4,0.13637472]
["bitfinex-derivatives","ETHF0:USTF0",1769423143652,0.14973321,2897.4,2896.4,4.72737472]
["bitfinex-derivatives","ETHF0:USTF0",1769423143953,0.14973321,2897.4,2896.5,0.13661648]
["bitfinex-derivatives","ETHF0:USTF0",1769423145151,0.14973321,2897.4,2896.5,4.74361648]
["bitfinex-derivatives","ETHF0:USTF0",1769423147253,0.14973321,2897.4,2896.6,0.13678764]
["bitfinex-derivatives","ETHF0:USTF0",1769423147447,12.96944993,2898.4,2896.6,0.13678764]
["bitfinex-derivatives","ETHF0:USTF0",1769423147651,4.53190575,2898.3,2896.6,0.13678764]
["bitfinex-derivatives","ETHF0:USTF0",1769423147858,4.22387921,2898.2,2896.6,0.13678764]
["bitfinex-derivatives","ETHF0:USTF0",1769423148155,4.22387921,2898.1,2896.6,0.13678764]
["bitfinex-derivatives","ETHF0:USTF0",1769423148353,4.22387921,2898.0,2896.6,0.13678764]
["bitfinex-derivatives","ETHF0:USTF0",1769423149347,0.14079579,2897.9,2896.6,0.13678764]
["bitfinex-derivatives","ETHF0:USTF0",1769423149652,0.14079579,2897.9,2896.7,0.14511355]
["bitfinex-derivatives","ETHF0:USTF0",1769423166568,0.14079579,2897.9,2896.8,4.78318206]
["bitfinex-derivatives","ETHF0:USTF0",1769423166770,0.14079579,2897.9,2896.9,0.14018206]
["bitfinex-derivatives","ETHF0:USTF0",1769423168180,0.14079579,2897.9,2896.8,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1769423168674,0.14079579,2897.9,2896.8,4.78418206]
["bitfinex-derivatives","ETHF0:USTF0",1769423170382,0.14079579,2897.9,2896.9,0.14018206]
["bitfinex-derivatives","ETHF0:USTF0",1769423171079,0.14079579,2897.9,2896.6,0.17281]
["bitfinex-derivatives","ETHF0:USTF0",1769423171080,0.14079579,2897.9,2896.7,4.79118206]
["bitfinex-derivatives","ETHF0:USTF0",1769423172179,0.14079579,2897.9,2896.4,0.14018206]
["bitfinex-derivatives","ETHF0:USTF0",1769423172579,0.14079579,2897.9,2896.1,0.17284]
["bitfinex-derivatives","ETHF0:USTF0",1769423172580,0.14079579,2897.9,2896.5,2.16618206]
["bitfinex-derivatives","ETHF0:USTF0",1769423173384,0.14079579,2897.9,2896.6,0.14018206]
["bitfinex-derivatives","ETHF0:USTF0",1769423185600,0.15075165,2897.8,2896.6,0.14018206]
["bitfinex-derivatives","ETHF0:USTF0",1769423189000,0.15075165,2897.5,2896.4,4.79745959]
["bitfinex-derivatives","ETHF0:USTF0",1769423189301,0.15075165,2897.5,2896.5,0.15045959]
["bitfinex-derivatives","ETHF0:USTF0",1769423195600,0.13683162,2897.8,2896.5,0.15045959]
["bitfinex-derivatives","ETHF0:USTF0",1769423218614,0.13683162,2897.8,2896.7,0.92805806]
["bitfinex-derivatives","ETHF0:USTF0",1769423218911,0.13683162,2897.8,2896.8,0.13671624]
["bitfinex-derivatives","ETHF0:USTF0",1769423220213,0.00242875,2898.1,2897.1,0.13671624]
["bitfinex-derivatives","ETHF0:USTF0",1769423220516,0.00242875,2898.1,2897.5,0.13671624]
["bitfinex-derivatives","ETHF0:USTF0",1769423222608,0.13683162,2898.5,2897.5,0.13671624]
["bitfinex-derivatives","ETHF0:USTF0",1769423222815,0.13683162,2898.8,2897.8,0.13671624]
["bitfinex-derivatives","ETHF0:USTF0",1769423223918,0.13975181,2898.8,2897.8,0.14072635]
["bitfinex-derivatives","ETHF0:USTF0",1769423225915,0.00292019,2898.8,2898.1,0.14575152]
["bitfinex-derivatives","ETHF0:USTF0",1769423226108,1.20680134,2899.5,2898.1,0.14575152]
["bitfinex-derivatives","ETHF0:USTF0",1769423226109,0.14403864,2899.2,2898.1,0.14575152]
["bitfinex-derivatives","ETHF0:USTF0",1769423226715,0.14403864,2899.2,2898.4,0.14575152]
["bitfinex-derivatives","ETHF0:USTF0",1769423227218,0.14684188,2899.2,2898.4,0.14575152]
["bitfinex-derivatives","ETHF0:USTF0",1769423228518,0.00280324,2899.2,2898.4,0.14575152]
["bitfinex-derivatives","ETHF0:USTF0",1769423230125,1.20680134,2899.5,2898.7,0.14575152]
["bitfinex-derivatives","ETHF0:USTF0",1769423231222,1.21004716,2899.5,2898.7,0.14575152]
["bitfinex-derivatives","ETHF0:USTF0",1769423232327,0.94707056,2899.5,2898.7,0.14575152]
["bitfinex-derivatives","ETHF0:USTF0",1769423232831,1.09874432,2899.5,2898.7,0.14575152]
["bitfinex-derivatives","ETHF0:USTF0",1769423233525,0.94707056,2899.5,2898.7,0.14575152]
["bitfinex-derivatives","ETHF0:USTF0",1769423233728,0.15167376,2899.8,2898.7,0.14575152]
["bitfinex-derivatives","ETHF0:USTF0",1769423234031,0.92805806,2900.3,2898.7,0.14575152]
["bitfinex-derivatives","ETHF0:USTF0",1769423234727,0.92805806,2900.3,2898.6,2.95405806]
["bitfinex-derivatives","ETHF0:USTF0",1769423234728,0.17255,2901.0,2899.6,0.14575152]
["bitfinex-derivatives","ETHF0:USTF0",1769423234928,0.92805806,2900.8,2899.6,0.14575152]
["bitfinex-derivatives","ETHF0:USTF0",1769423235128,0.92805806,2900.5,2899.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769423235433,0.92805806,2900.5,2899.4,0.14575152]
["bitfinex-derivatives","ETHF0:USTF0",1769423235732,0.00378107,2900.5,2899.4,0.14575152]
["bitfinex-derivatives","ETHF0:USTF0",1769423235932,0.14781971,2900.5,2899.4,0.14575152]
["bitfinex-derivatives","ETHF0:USTF0",1769423236332,0.14781971,2900.5,2899.6,0.1384145]
["bitfinex-derivatives","ETHF0:USTF0",1769423237737,0.03157695,2900.5,2899.9,0.1384145]
["bitfinex-derivatives","ETHF0:USTF0",1769423238034,1.10058806,2901.3,2899.9,0.1384145]
["bitfinex-derivatives","ETHF0:USTF0",1769423238740,0.00320442,2901.3,2900.2,0.1384145]
["bitfinex-derivatives","ETHF0:USTF0",1769423239227,0.00320442,2901.3,2899.9,0.0038928]
["bitfinex-derivatives","ETHF0:USTF0",1769423239228,0.92805806,2901.0,2899.9,0.3149173]
["bitfinex-derivatives","ETHF0:USTF0",1769423239429,0.92805806,2901.0,2899.9,0.1423073]
["bitfinex-derivatives","ETHF0:USTF0",1769423239631,0.92805806,2900.7,2899.9,0.0038928]
["bitfinex-derivatives","ETHF0:USTF0",1769423239823,0.13872239,2900.6,2899.9,0.0038928]
["bitfinex-derivatives","ETHF0:USTF0",1769423240131,0.13872239,2900.6,2899.9,0.1423073]
["bitfinex-derivatives","ETHF0:USTF0",1769423240332,0.13872239,2900.9,2899.9,0.1423073]
["bitfinex-derivatives","ETHF0:USTF0",1769423241530,0.13872239,2900.6,2899.9,0.0038928]
["bitfinex-derivatives","ETHF0:USTF0",1769423241835,0.13872239,2900.6,2899.5,0.1384145]
["bitfinex-derivatives","ETHF0:USTF0",1769423242637,0.13872239,2900.6,2899.5,0.14171002]
["bitfinex-derivatives","ETHF0:USTF0",1769423243931,0.92805806,2900.7,2899.5,0.14171002]
["bitfinex-derivatives","ETHF0:USTF0",1769423244132,0.13872239,2900.6,2899.5,0.14171002]
["bitfinex-derivatives","ETHF0:USTF0",1769423244738,0.13872239,2900.6,2899.7,0.1384145]
["bitfinex-derivatives","ETHF0:USTF0",1769423254940,0.13872239,2900.6,2899.5,0.18099729]
["bitfinex-derivatives","ETHF0:USTF0",1769423257347,0.13872239,2900.6,2899.5,0.00329552]
["bitfinex-derivatives","ETHF0:USTF0",1769423258137,0.13872239,2900.6,2899.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769423258448,0.17255,2900.9,2898.1,15.48038722]
["bitfinex-derivatives","ETHF0:USTF0",1769423258449,0.18018135,2899.7,2898.1,0.17770177]
["bitfinex-derivatives","ETHF0:USTF0",1769423258848,0.18018135,2899.5,2898.1,0.17770177]
["bitfinex-derivatives","ETHF0:USTF0",1769423259150,0.18018135,2899.3,2898.1,0.17770177]
["bitfinex-derivatives","ETHF0:USTF0",1769423259347,0.18018135,2899.3,2898.1,0.18012775]
["bitfinex-derivatives","ETHF0:USTF0",1769423263155,1.88311756,4435.0,2898.2,0.17770177]
["bitfinex-derivatives","ETHF0:USTF0",1769423263156,0.18018135,2900.1,2898.2,0.17770177]
["bitfinex-derivatives","ETHF0:USTF0",1769423263454,0.18018135,2900.1,2898.3,0.17770177]
["bitfinex-derivatives","ETHF0:USTF0",1769423265355,0.18018135,2900.1,2898.4,0.17770177]
["bitfinex-derivatives","ETHF0:USTF0",1769423267553,0.18018135,2900.1,2898.4,0.35040177]
["bitfinex-derivatives","ETHF0:USTF0",1769423267757,0.18018135,2900.1,2898.5,0.17770177]
["bitfinex-derivatives","ETHF0:USTF0",1769423269253,0.18018135,2900.1,2898.6,0.17770177]
["bitfinex-derivatives","ETHF0:USTF0",1769423275061,0.18018135,2900.1,2898.7,0.17770177]
["bitfinex-derivatives","ETHF0:USTF0",1769423275256,0.18018135,2900.1,2898.8,0.17770177]
["bitfinex-derivatives","ETHF0:USTF0",1769423275869,0.18018135,2900.7,2899.0,0.17770177]
["bitfinex-derivatives","ETHF0:USTF0",1769423276057,0.18018135,2900.5,2899.0,0.17770177]
["bitfinex-derivatives","ETHF0:USTF0",1769423276560,0.18018135,2900.5,2899.2,0.17770177]
["bitfinex-derivatives","ETHF0:USTF0",1769423278360,0.18018135,2900.7,2899.2,0.17770177]
["bitfinex-derivatives","ETHF0:USTF0",1769423280068,0.18018135,2900.7,2899.3,0.17770177]
["bitfinex-derivatives","ETHF0:USTF0",1769423284573,0.18018135,2900.7,2899.4,0.17770177]
["bitfinex-derivatives","ETHF0:USTF0",1769423285267,0.18018135,2900.7,2899.3,0.17265]
["bitfinex-derivatives","ETHF0:USTF0",1769423285573,0.314544,2900.6,2899.2,0.31023618]
["bitfinex-derivatives","ETHF0:USTF0",1769423286572,0.314544,2900.5,2899.0,0.31023618]
["bitfinex-derivatives","ETHF0:USTF0",1769423287166,0.314544,2900.5,2899.1,0.31023618]
["bitfinex-derivatives","ETHF0:USTF0",1769423289277,0.314544,2900.5,2899.2,0.31023618]
["bitfinex-derivatives","ETHF0:USTF0",1769423307586,0.314544,2900.5,2899.3,0.38686233]
["bitfinex-derivatives","ETHF0:USTF0",1769423314382,0.36495826,2900.2,2899.2,0.55951233]
["bitfinex-derivatives","ETHF0:USTF0",1769423314585,0.36495826,2899.9,2899.2,0.38686233]
["bitfinex-derivatives","ETHF0:USTF0",1769423320088,0.44990831,2900.5,2899.4,0.42922698]
["bitfinex-derivatives","ETHF0:USTF0",1769423320285,0.44990831,2900.2,2899.4,0.42922698]
["bitfinex-derivatives","ETHF0:USTF0",1769423320686,0.44990831,2899.9,2899.0,0.42922698]
["bitfinex-derivatives","ETHF0:USTF0",1769423325892,0.44990831,2899.4,2898.6,0.42922698]
["bitfinex-derivatives","ETHF0:USTF0",1769423326697,0.44990831,2900.3,2899.0,0.92628051]
["bitfinex-derivatives","ETHF0:USTF0",1769423326896,0.44990831,2900.8,2899.6,0.42922698]
["bitfinex-derivatives","ETHF0:USTF0",1769423327100,0.44990831,2900.6,2899.6,0.42922698]
["bitfinex-derivatives","ETHF0:USTF0",1769423333799,0.44990831,2900.6,2899.7,0.42922698]
["bitfinex-derivatives","ETHF0:USTF0",1769423334101,0.44990831,2900.9,2899.9,0.42922698]
["bitfinex-derivatives","ETHF0:USTF0",1769423334300,0.44990831,2900.9,2900.1,0.42922698]
["bitfinex-derivatives","ETHF0:USTF0",1769423336094,1.72920442,2901.3,2900.1,0.42922698]
["bitfinex-derivatives","ETHF0:USTF0",1769423336095,0.45311273,2901.3,2900.1,0.60182698]
["bitfinex-derivatives","ETHF0:USTF0",1769423336301,0.45311273,2901.3,2900.2,0.42922698]
["bitfinex-derivatives","ETHF0:USTF0",1769423336496,0.44990831,2900.8,2899.8,0.42922698]
["bitfinex-derivatives","ETHF0:USTF0",1769423336697,0.44990831,2900.8,2899.9,0.42922698]
["bitfinex-derivatives","ETHF0:USTF0",1769423337303,0.92628051,2901.2,2899.9,0.42922698]
["bitfinex-derivatives","ETHF0:USTF0",1769423337509,0.44990831,2901.1,2899.9,0.43184829]
["bitfinex-derivatives","ETHF0:USTF0",1769423340806,0.92628051,2900.3,2899.2,0.60187698]
["bitfinex-derivatives","ETHF0:USTF0",1769423341013,0.44990831,2900.2,2899.2,0.60187698]
["bitfinex-derivatives","ETHF0:USTF0",1769423341610,0.44990831,2900.2,2899.3,0.42922698]
["bitfinex-derivatives","ETHF0:USTF0",1769423341811,0.44990831,2900.2,2899.3,0.43204433]
["bitfinex-derivatives","ETHF0:USTF0",1769423343109,0.44990831,2900.2,2899.4,0.42922698]
["bitfinex-derivatives","ETHF0:USTF0",1769423343503,0.44990831,2900.6,2899.7,0.42922698]
["bitfinex-derivatives","ETHF0:USTF0",1769423347310,0.44990831,2900.6,2899.3,0.72549187]
["bitfinex-derivatives","ETHF0:USTF0",1769423347711,0.44990831,2900.6,2899.4,0.55002452]
["bitfinex-derivatives","ETHF0:USTF0",1769423353820,0.44990831,2900.6,2899.3,0.00281735]
["bitfinex-derivatives","ETHF0:USTF0",1769423354723,0.44990831,2900.6,2899.3,0.55284187]
["bitfinex-derivatives","ETHF0:USTF0",1769423356315,0.55024915,2901.0,2899.6,0.55002452]
["bitfinex-derivatives","ETHF0:USTF0",1769423356523,0.55024915,2901.1,2899.8,0.55002452]
["bitfinex-derivatives","ETHF0:USTF0",1769423378938,0.57184979,2900.6,2899.3,0.61647424]
["bitfinex-derivatives","ETHF0:USTF0",1769423381839,0.57184979,2900.4,2899.3,0.00281735]
["bitfinex-derivatives","ETHF0:USTF0",1769423382034,0.57184979,2900.4,2899.3,0.61647424]
["bitfinex-derivatives","ETHF0:USTF0",1769423382845,0.57184979,2900.4,2899.3,0.00281735]
["bitfinex-derivatives","ETHF0:USTF0",1769423386545,0.57184979,2900.2,2899.3,0.00281735]
["bitfinex-derivatives","ETHF0:USTF0",1769423397053,0.57184979,2900.2,2899.3,0.61647424]
["bitfinex-derivatives","ETHF0:USTF0",1769423401355,0.57184979,2900.2,2899.3,0.47758724]
["bitfinex-derivatives","ETHF0:USTF0",1769423402555,0.57184979,2900.2,2899.3,0.48150988]
["bitfinex-derivatives","ETHF0:USTF0",1769423403362,0.57184979,2900.7,2899.7,0.61365689]
["bitfinex-derivatives","ETHF0:USTF0",1769423404556,0.57184979,2900.7,2899.3,0.00392264]
["bitfinex-derivatives","ETHF0:USTF0",1769423404760,0.57184979,2900.7,2899.3,0.60954276]
["bitfinex-derivatives","ETHF0:USTF0",1769423406457,0.57184979,2900.7,2899.7,0.60562012]
["bitfinex-derivatives","ETHF0:USTF0",1769423411256,0.57184979,2900.7,2899.3,0.00392264]
["bitfinex-derivatives","ETHF0:USTF0",1769423411461,0.57184979,2900.7,2899.4,0.60562012]
["bitfinex-derivatives","ETHF0:USTF0",1769423415761,5.04085785,2900.6,2899.3,0.00392264]
["bitfinex-derivatives","ETHF0:USTF0",1769423415961,0.62442815,2900.4,2899.3,0.00392264]
["bitfinex-derivatives","ETHF0:USTF0",1769423416969,0.62442815,2900.2,2899.3,0.00392264]
["bitfinex-derivatives","ETHF0:USTF0",1769423422869,0.62442815,2900.2,2899.3,0.84051549]
["bitfinex-derivatives","ETHF0:USTF0",1769423425676,0.62442815,2900.2,2899.3,0.00392264]
["bitfinex-derivatives","ETHF0:USTF0",1769423428274,0.84046617,2900.1,2899.3,0.00392264]
["bitfinex-derivatives","ETHF0:USTF0",1769423428674,0.84046617,2900.1,2898.9,0.83659285]
["bitfinex-derivatives","ETHF0:USTF0",1769423428675,0.84046617,2900.1,2899.0,0.83659285]
["bitfinex-derivatives","ETHF0:USTF0",1769423428875,0.84046617,2899.9,2899.0,0.83659285]
["bitfinex-derivatives","ETHF0:USTF0",1769423429879,0.84046617,2899.9,2899.0,0.84049937]
["bitfinex-derivatives","ETHF0:USTF0",1769423452200,0.98683996,2900.3,2899.3,0.93903266]
["bitfinex-derivatives","ETHF0:USTF0",1769423452708,0.98683996,2900.6,2899.3,0.93903266]
["bitfinex-derivatives","ETHF0:USTF0",1769423452908,0.98683996,2900.4,2899.3,0.93903266]
["bitfinex-derivatives","ETHF0:USTF0",1769423454613,0.98683996,2900.6,2899.3,0.93903266]
["bitfinex-derivatives","ETHF0:USTF0",1769423454814,0.98683996,2900.6,2899.6,0.93903266]
["bitfinex-derivatives","ETHF0:USTF0",1769423459420,0.98683996,2900.5,2899.6,0.93903266]
["bitfinex-derivatives","ETHF0:USTF0",1769423460416,0.98683996,2900.8,2899.6,0.93903266]
["bitfinex-derivatives","ETHF0:USTF0",1769423460617,0.98683996,2900.6,2899.6,0.93903266]
["bitfinex-derivatives","ETHF0:USTF0",1769423461318,0.98683996,2900.8,2899.6,0.93903266]
["bitfinex-derivatives","ETHF0:USTF0",1769423464317,0.98683996,2900.5,2899.6,0.93903266]
["bitfinex-derivatives","ETHF0:USTF0",1769423467921,0.98683996,2900.5,2899.0,2.02790652]
["bitfinex-derivatives","ETHF0:USTF0",1769423467922,0.98683996,2900.5,2899.3,1.17947137]
["bitfinex-derivatives","ETHF0:USTF0",1769423468225,1.2471441,2900.1,2899.1,1.17947137]
["bitfinex-derivatives","ETHF0:USTF0",1769423469228,1.2471441,2899.8,2899.0,0.00390652]
["bitfinex-derivatives","ETHF0:USTF0",1769423469431,1.2471441,2899.8,2899.0,1.18337789]
["bitfinex-derivatives","ETHF0:USTF0",1769423472624,1.2471441,2899.8,2899.0,0.00390652]
["bitfinex-derivatives","ETHF0:USTF0",1769423475424,1.2471441,2899.5,2899.0,0.00390652]
["bitfinex-derivatives","ETHF0:USTF0",1769423475625,1.2471441,2899.5,2898.8,1.17947137]
["bitfinex-derivatives","ETHF0:USTF0",1769423475824,1.2471441,2899.5,2898.5,1.17947137]
["bitfinex-derivatives","ETHF0:USTF0",1769423476530,1.2471441,2899.5,2898.5,1.1833805]
["bitfinex-derivatives","ETHF0:USTF0",1769423477431,1.2471441,2900.2,2899.2,1.17947137]
["bitfinex-derivatives","ETHF0:USTF0",1769423479434,1.3018794,2900.5,2899.2,1.17947137]
["bitfinex-derivatives","ETHF0:USTF0",1769423482535,1.3018794,2900.2,2899.2,1.17947137]
["bitfinex-derivatives","ETHF0:USTF0",1769423502356,1.3018794,2900.2,2898.6,1.36758504]
["bitfinex-derivatives","ETHF0:USTF0",1769423516063,1.3018794,2900.2,2898.6,1.54027504]
["bitfinex-derivatives","ETHF0:USTF0",1769423523875,1.3018794,2900.2,2898.7,1.36758504]
["bitfinex-derivatives","ETHF0:USTF0",1769423528084,1.3018794,2900.2,2898.7,1.54026504]
["bitfinex-derivatives","ETHF0:USTF0",1769423528382,1.3018794,2900.2,2898.9,1.49918283]
["bitfinex-derivatives","ETHF0:USTF0",1769423528878,1.3018794,2900.2,2899.1,1.49918283]
["bitfinex-derivatives","ETHF0:USTF0",1769423529582,1.3018794,2900.2,2899.3,1.49918283]
["bitfinex-derivatives","ETHF0:USTF0",1769423530877,1.5533719,2900.8,2899.3,1.49918283]
["bitfinex-derivatives","ETHF0:USTF0",1769423531182,2.19656,2900.9,2899.3,1.49918283]
["bitfinex-derivatives","ETHF0:USTF0",1769423531183,1.5533719,2900.6,2899.3,1.49918283]
["bitfinex-derivatives","ETHF0:USTF0",1769423532579,1.5533719,2900.6,2899.3,1.67183283]
["bitfinex-derivatives","ETHF0:USTF0",1769423533180,1.5533719,2900.6,2899.5,1.49918283]
["bitfinex-derivatives","ETHF0:USTF0",1769423533784,1.5533719,2901.2,2899.5,1.49918283]
["bitfinex-derivatives","ETHF0:USTF0",1769423533988,1.5533719,2901.0,2899.5,1.49918283]
["bitfinex-derivatives","ETHF0:USTF0",1769423534183,1.5533719,2901.0,2899.5,1.67182283]
["bitfinex-derivatives","ETHF0:USTF0",1769423534585,1.5533719,2901.0,2899.5,1.49918283]
["bitfinex-derivatives","ETHF0:USTF0",1769423534787,1.5533719,2901.0,2899.7,1.49918283]
["bitfinex-derivatives","ETHF0:USTF0",1769423535488,1.5533719,2901.0,2899.7,1.67180283]
["bitfinex-derivatives","ETHF0:USTF0",1769423543000,1.5533719,2901.0,2899.9,1.54688469]
["bitfinex-derivatives","ETHF0:USTF0",1769423543300,1.62965759,2901.3,2899.9,1.71949469]
["bitfinex-derivatives","ETHF0:USTF0",1769423550900,1.62965759,2901.3,2899.9,3.57088469]
["bitfinex-derivatives","ETHF0:USTF0",1769423551097,1.79900317,2901.0,2899.6,1.54688469]
["bitfinex-derivatives","ETHF0:USTF0",1769423551295,1.79900317,2901.0,2899.4,1.54688469]
["bitfinex-derivatives","ETHF0:USTF0",1769423551693,1.62645317,2900.4,2899.4,1.54688469]
["bitfinex-derivatives","ETHF0:USTF0",1769423552091,0.92636043,2900.5,2899.2,40.97265]
["bitfinex-derivatives","ETHF0:USTF0",1769423552092,1.62645317,2900.1,2899.2,42.51953469]
["bitfinex-derivatives","ETHF0:USTF0",1769423552595,1.62645317,2900.1,2899.2,1.71953469]
["bitfinex-derivatives","ETHF0:USTF0",1769423552997,1.62645317,2900.1,2899.3,1.54688469]
["bitfinex-derivatives","ETHF0:USTF0",1769423556499,1.62645317,2900.1,2899.0,42.41238026]
["bitfinex-derivatives","ETHF0:USTF0",1769423556805,1.62645317,2900.1,2899.1,1.61238026]
["bitfinex-derivatives","ETHF0:USTF0",1769423557005,1.62645317,2900.1,2899.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769423557204,0.92636043,2899.9,2899.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769423557402,0.92636043,2899.6,2898.7,1.61238026]
["bitfinex-derivatives","ETHF0:USTF0",1769423557601,1.68328904,2899.5,2898.7,1.61238026]
["bitfinex-derivatives","ETHF0:USTF0",1769423557800,1.68328904,2899.5,2898.7,42.41238026]
["bitfinex-derivatives","ETHF0:USTF0",1769423558402,1.68328904,2899.5,2898.7,1.61238026]
["bitfinex-derivatives","ETHF0:USTF0",1769423566715,1.68328904,2899.5,2898.8,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1769423568908,1.68328904,2899.5,2898.7,1.61238026]
["bitfinex-derivatives","ETHF0:USTF0",1769423569107,1.68328904,2899.5,2898.5,1.61628939]
["bitfinex-derivatives","ETHF0:USTF0",1769423569317,1.68328904,2899.5,2898.6,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1769423572022,1.68328904,2899.5,2898.6,3.63638026]
["bitfinex-derivatives","ETHF0:USTF0",1769423574926,1.68328904,2899.5,2898.7,1.61238026]
["bitfinex-derivatives","ETHF0:USTF0",1769423587738,1.68328904,2899.5,2898.5,1.72036938]
["bitfinex-derivatives","ETHF0:USTF0",1769423588135,0.92636043,2899.3,2898.5,0.00390913]
["bitfinex-derivatives","ETHF0:USTF0",1769423588441,1.76462812,2899.2,2898.5,0.00390913]
["bitfinex-derivatives","ETHF0:USTF0",1769423588739,1.76826453,2899.2,2898.1,1.71646025]
["bitfinex-derivatives","ETHF0:USTF0",1769423589536,1.76826453,2899.2,2898.1,1.7195446]
["bitfinex-derivatives","ETHF0:USTF0",1769423590638,1.76462812,2899.6,2898.9,0.92636043]
["bitfinex-derivatives","ETHF0:USTF0",1769423590838,1.76462812,2899.9,2899.0,1.71646025]
["bitfinex-derivatives","ETHF0:USTF0",1769423591846,1.76830062,2899.9,2899.0,1.71646025]
["bitfinex-derivatives","ETHF0:USTF0",1769423598747,1.66033392,2899.7,2898.7,1.63194523]
["bitfinex-derivatives","ETHF0:USTF0",1769423599750,1.66033392,2899.7,2898.5,1.63194523]
["bitfinex-derivatives","ETHF0:USTF0",1769423608354,1.66033392,2899.7,2898.6,1.63194523]
["bitfinex-derivatives","ETHF0:USTF0",1769423612254,1.66400642,2899.9,2898.6,1.63194523]
["bitfinex-derivatives","ETHF0:USTF0",1769423612558,1.66400642,2899.9,2898.8,1.63194523]
["bitfinex-derivatives","ETHF0:USTF0",1769423613057,0.0036725,2899.9,2898.8,1.63194523]
["bitfinex-derivatives","ETHF0:USTF0",1769423613558,0.0036725,2899.9,2898.8,1.80462523]
["bitfinex-derivatives","ETHF0:USTF0",1769423614954,0.0036725,2899.9,2898.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769423615166,0.0036725,2899.9,2899.0,1.79507651]
["bitfinex-derivatives","ETHF0:USTF0",1769423627565,0.0036725,2899.9,2899.0,1.96774651]
["bitfinex-derivatives","ETHF0:USTF0",1769423631371,0.0036725,2899.9,2899.1,0.17266]
["bitfinex-derivatives","ETHF0:USTF0",1769423631669,0.0036725,2899.9,2899.2,1.79507651]
["bitfinex-derivatives","ETHF0:USTF0",1769423631964,0.0036725,2899.9,2899.4,1.79507651]
["bitfinex-derivatives","ETHF0:USTF0",1769423632769,1.68832329,2900.3,2899.4,1.79507651]
["bitfinex-derivatives","ETHF0:USTF0",1769423633775,1.69257711,2900.3,2899.4,1.79507651]
["bitfinex-derivatives","ETHF0:USTF0",1769423640581,1.69257711,2900.3,2899.2,6.45507651]
["bitfinex-derivatives","ETHF0:USTF0",1769423640977,1.69257711,2900.3,2899.3,1.79507651]
["bitfinex-derivatives","ETHF0:USTF0",1769423642075,0.92672329,2901.0,2899.3,1.79507651]
["bitfinex-derivatives","ETHF0:USTF0",1769423642281,4.20675957,2900.9,2899.4,1.79507651]
["bitfinex-derivatives","ETHF0:USTF0",1769423642480,0.17254,2901.2,2899.4,1.96771651]
["bitfinex-derivatives","ETHF0:USTF0",1769423642784,4.20887571,2901.1,2899.4,1.96771651]
["bitfinex-derivatives","ETHF0:USTF0",1769423642985,4.20887571,2901.0,2899.6,1.79507651]
["bitfinex-derivatives","ETHF0:USTF0",1769423643176,0.00276675,2901.0,2899.6,1.79507651]
["bitfinex-derivatives","ETHF0:USTF0",1769423644083,1.69109004,2901.0,2899.6,1.79507651]
["bitfinex-derivatives","ETHF0:USTF0",1769423647285,0.00276675,2901.0,2899.8,1.83795554]
["bitfinex-derivatives","ETHF0:USTF0",1769423647484,0.00276675,2901.0,2899.8,2.01057554]
["bitfinex-derivatives","ETHF0:USTF0",1769423647785,0.00276675,2901.0,2900.0,1.83795554]
["bitfinex-derivatives","ETHF0:USTF0",1769423649687,0.00276675,2901.0,2900.2,1.83795554]
["bitfinex-derivatives","ETHF0:USTF0",1769423649889,0.00276675,2901.0,2900.2,1.84041334]
["bitfinex-derivatives","ETHF0:USTF0",1769423650591,1.83729124,2901.5,2900.2,1.84041334]
["bitfinex-derivatives","ETHF0:USTF0",1769423651689,1.84116108,2901.5,2900.2,1.84041334]
["bitfinex-derivatives","ETHF0:USTF0",1769423666893,1.85514041,2901.3,2900.2,0.0024578]
["bitfinex-derivatives","ETHF0:USTF0",1769423671300,1.85514041,2901.1,2900.2,0.0024578]
["bitfinex-derivatives","ETHF0:USTF0",1769423671695,2.78124222,2900.9,2900.2,0.0024578]
["bitfinex-derivatives","ETHF0:USTF0",1769423672803,1.85514041,2900.8,2900.2,0.0024578]
["bitfinex-derivatives","ETHF0:USTF0",1769423676301,1.85514041,2900.8,2900.2,2.01131324]
["bitfinex-derivatives","ETHF0:USTF0",1769423684704,1.85514041,2900.8,2900.2,0.0024578]
["bitfinex-derivatives","ETHF0:USTF0",1769423686807,2.01241434,2900.7,2900.2,0.0024578]
["bitfinex-derivatives","ETHF0:USTF0",1769423687511,2.01241434,2900.7,2900.0,2.00885544]
["bitfinex-derivatives","ETHF0:USTF0",1769423688314,2.01241434,2900.7,2900.0,2.01241722]
["bitfinex-derivatives","ETHF0:USTF0",1769423692518,2.01241434,2900.7,2900.0,0.00356178]
["bitfinex-derivatives","ETHF0:USTF0",1769423702023,2.01241434,2900.7,2900.0,2.01241722]
["bitfinex-derivatives","ETHF0:USTF0",1769423703817,2.01241434,2901.2,2900.1,2.00885544]
["bitfinex-derivatives","ETHF0:USTF0",1769423707730,2.03777667,2901.4,2900.1,2.00885544]
["bitfinex-derivatives","ETHF0:USTF0",1769423709636,2.03777667,2901.4,2900.3,1.96044129]
["bitfinex-derivatives","ETHF0:USTF0",1769423711827,2.03777667,2901.2,2900.3,1.96044129]
["bitfinex-derivatives","ETHF0:USTF0",1769423712426,2.03777667,2901.0,2900.3,1.96044129]
["bitfinex-derivatives","ETHF0:USTF0",1769423712929,2.03777667,2901.0,2900.1,2.13304129]
["bitfinex-derivatives","ETHF0:USTF0",1769423715333,2.03777667,2901.0,2900.1,1.96044129]
["bitfinex-derivatives","ETHF0:USTF0",1769423717433,0.17638984,2901.5,2900.0,0.00356178]
["bitfinex-derivatives","ETHF0:USTF0",1769423717434,2.03777667,2900.7,2900.0,0.00356178]
["bitfinex-derivatives","ETHF0:USTF0",1769423717636,2.03777667,2900.4,2899.6,1.96044129]
["bitfinex-derivatives","ETHF0:USTF0",1769423717829,2.06426211,2900.7,2899.6,1.96044129]
["bitfinex-derivatives","ETHF0:USTF0",1769423718640,2.06426211,2900.7,2899.6,1.96393229]
["bitfinex-derivatives","ETHF0:USTF0",1769423724648,2.06426211,2900.7,2899.6,2.13656229]
["bitfinex-derivatives","ETHF0:USTF0",1769423725144,2.06426211,2900.9,2899.9,2.12764209]
["bitfinex-derivatives","ETHF0:USTF0",1769423726949,0.92610181,2901.3,2899.9,2.30025209]
["bitfinex-derivatives","ETHF0:USTF0",1769423727249,2.06426211,2901.2,2900.0,2.12764209]
["bitfinex-derivatives","ETHF0:USTF0",1769423729251,2.06426211,2901.2,2900.1,2.12764209]
["bitfinex-derivatives","ETHF0:USTF0",1769423729646,2.06426211,2900.5,2899.6,2.13113309]
["bitfinex-derivatives","ETHF0:USTF0",1769423730943,2.06426211,2900.8,2899.6,2.13113309]
["bitfinex-derivatives","ETHF0:USTF0",1769423731148,2.06426211,2900.8,2899.7,2.12764209]
["bitfinex-derivatives","ETHF0:USTF0",1769423736453,2.06426211,2900.8,2899.7,2.30026209]
["bitfinex-derivatives","ETHF0:USTF0",1769423751869,2.06426211,2900.8,2899.7,2.12764209]
["bitfinex-derivatives","ETHF0:USTF0",1769423752056,2.06426211,2900.8,2899.6,0.003491]
["bitfinex-derivatives","ETHF0:USTF0",1769423752263,0.92615383,2900.7,2899.6,0.003491]
["bitfinex-derivatives","ETHF0:USTF0",1769423752463,1.98808095,2900.5,2899.6,0.003491]
["bitfinex-derivatives","ETHF0:USTF0",1769423760770,1.98808095,2900.5,2899.6,2.08424266]
["bitfinex-derivatives","ETHF0:USTF0",1769423761069,1.98808095,2901.1,2899.6,2.08424266]
["bitfinex-derivatives","ETHF0:USTF0",1769423761274,1.98808095,2900.9,2899.6,2.08424266]
["bitfinex-derivatives","ETHF0:USTF0",1769423762369,4.22652211,2900.8,2899.6,0.003491]
["bitfinex-derivatives","ETHF0:USTF0",1769423762571,1.98808095,2900.7,2899.6,0.003491]
["bitfinex-derivatives","ETHF0:USTF0",1769423763075,1.98808095,2900.7,2899.6,2.08424266]
["bitfinex-derivatives","ETHF0:USTF0",1769423769773,1.98808095,2900.7,2899.6,0.003491]
["bitfinex-derivatives","ETHF0:USTF0",1769423770679,0.17255,2901.0,2899.6,0.003491]
["bitfinex-derivatives","ETHF0:USTF0",1769423770873,4.23647283,2900.9,2899.6,0.003491]
["bitfinex-derivatives","ETHF0:USTF0",1769423771074,4.23647283,2900.8,2899.6,0.003491]
["bitfinex-derivatives","ETHF0:USTF0",1769423771273,4.23703542,2900.7,2899.6,0.003491]
["bitfinex-derivatives","ETHF0:USTF0",1769423771477,0.17255,2901.0,2899.6,0.003491]
["bitfinex-derivatives","ETHF0:USTF0",1769423771680,4.23703526,2900.9,2899.6,0.003491]
["bitfinex-derivatives","ETHF0:USTF0",1769423771881,4.23703526,2900.8,2899.6,0.003491]
["bitfinex-derivatives","ETHF0:USTF0",1769423772080,5.16318909,2900.7,2898.9,0.17267]
["bitfinex-derivatives","ETHF0:USTF0",1769423772379,4.23703526,2900.6,2898.9,0.17267]
["bitfinex-derivatives","ETHF0:USTF0",1769423772580,2.024,2900.5,2898.9,40.97267]
["bitfinex-derivatives","ETHF0:USTF0",1769423773077,2.024,2900.5,2898.9,0.17267]
["bitfinex-derivatives","ETHF0:USTF0",1769423773284,2.024,2900.5,2898.9,0.17574126]
["bitfinex-derivatives","ETHF0:USTF0",1769423777486,0.17258,2900.4,2898.9,0.00307126]
["bitfinex-derivatives","ETHF0:USTF0",1769423777682,4.23924985,2900.3,2898.9,0.00307126]
["bitfinex-derivatives","ETHF0:USTF0",1769423779288,4.41183985,2900.3,2898.9,0.00307126]
["bitfinex-derivatives","ETHF0:USTF0",1769423779586,4.23924985,2900.2,2898.9,0.00307126]
["bitfinex-derivatives","ETHF0:USTF0",1769423779787,4.23924985,2900.1,2898.9,0.00307126]
["bitfinex-derivatives","ETHF0:USTF0",1769423779992,0.17259,2900.3,2898.9,0.00307126]
["bitfinex-derivatives","ETHF0:USTF0",1769423780189,4.23853938,2900.2,2898.9,0.00307126]
["bitfinex-derivatives","ETHF0:USTF0",1769423780384,4.23853938,2900.1,2898.9,0.00307126]
["bitfinex-derivatives","ETHF0:USTF0",1769423780584,0.17259,2900.3,2898.9,0.00307126]
["bitfinex-derivatives","ETHF0:USTF0",1769423780787,4.23777809,2900.2,2898.9,0.00307126]
["bitfinex-derivatives","ETHF0:USTF0",1769423781089,4.41037809,2900.1,2898.9,0.00307126]
["bitfinex-derivatives","ETHF0:USTF0",1769423781283,4.23777809,2900.0,2898.9,0.00307126]
["bitfinex-derivatives","ETHF0:USTF0",1769423782391,2.024,2900.5,2899.0,0.92615383]
["bitfinex-derivatives","ETHF0:USTF0",1769423782889,2.024,2900.5,2898.9,0.00307126]
["bitfinex-derivatives","ETHF0:USTF0",1769423783190,4.23504149,2900.4,2898.9,0.00307126]
["bitfinex-derivatives","ETHF0:USTF0",1769423783488,4.23504149,2900.3,2898.9,0.00307126]
["bitfinex-derivatives","ETHF0:USTF0",1769423783686,2.19658,2900.5,2898.9,0.00307126]
["bitfinex-derivatives","ETHF0:USTF0",1769423783890,4.23482977,2900.4,2898.9,0.00307126]
["bitfinex-derivatives","ETHF0:USTF0",1769423784093,4.23482977,2900.3,2898.9,0.00307126]
["bitfinex-derivatives","ETHF0:USTF0",1769423784287,2.19658,2900.5,2898.9,0.00307126]
["bitfinex-derivatives","ETHF0:USTF0",1769423784488,4.23459549,2900.4,2898.9,0.00307126]
["bitfinex-derivatives","ETHF0:USTF0",1769423784787,4.23459549,2900.3,2898.9,0.00307126]
["bitfinex-derivatives","ETHF0:USTF0",1769423784990,4.23459549,2900.2,2898.9,0.00307126]
["bitfinex-derivatives","ETHF0:USTF0",1769423785191,4.23459549,2900.1,2898.9,0.00307126]
["bitfinex-derivatives","ETHF0:USTF0",1769423785491,0.1726,2900.2,2898.9,0.00307126]
["bitfinex-derivatives","ETHF0:USTF0",1769423785685,4.2342113,2900.1,2898.9,0.00307126]
["bitfinex-derivatives","ETHF0:USTF0",1769423785882,0.1726,2900.2,2898.9,0.00307126]
["bitfinex-derivatives","ETHF0:USTF0",1769423786085,4.23421065,2900.1,2898.9,0.00307126]
["bitfinex-derivatives","ETHF0:USTF0",1769423786296,0.1726,2900.2,2898.9,0.00307126]
["bitfinex-derivatives","ETHF0:USTF0",1769423786487,4.23357661,2900.1,2898.9,0.00307126]
["bitfinex-derivatives","ETHF0:USTF0",1769423786684,0.1726,2900.2,2898.9,0.00307126]
["bitfinex-derivatives","ETHF0:USTF0",1769423786884,4.23357696,2900.1,2898.9,0.00307126]
["bitfinex-derivatives","ETHF0:USTF0",1769423787089,0.1726,2900.2,2898.9,0.00307126]
["bitfinex-derivatives","ETHF0:USTF0",1769423787394,4.23357713,2900.1,2898.9,0.00307126]
["bitfinex-derivatives","ETHF0:USTF0",1769423787596,0.1726,2900.2,2898.9,0.00307126]
["bitfinex-derivatives","ETHF0:USTF0",1769423787791,4.23302421,2900.1,2898.9,0.00307126]
["bitfinex-derivatives","ETHF0:USTF0",1769423787989,0.1726,2900.2,2898.9,0.00307126]
["bitfinex-derivatives","ETHF0:USTF0",1769423790090,4.23213835,2900.1,2898.9,0.00307126]
["bitfinex-derivatives","ETHF0:USTF0",1769423790291,0.1726,2900.2,2898.9,0.00307126]
["bitfinex-derivatives","ETHF0:USTF0",1769423790487,4.23170268,2900.1,2898.9,0.00307126]
["bitfinex-derivatives","ETHF0:USTF0",1769423790696,0.1726,2900.2,2898.9,0.00307126]
["bitfinex-derivatives","ETHF0:USTF0",1769423790897,4.23173297,2900.1,2898.9,0.00307126]
["bitfinex-derivatives","ETHF0:USTF0",1769423791098,0.1726,2900.2,2898.9,0.00307126]
["bitfinex-derivatives","ETHF0:USTF0",1769423791299,4.23173281,2900.1,2898.9,0.00307126]
["bitfinex-derivatives","ETHF0:USTF0",1769423791503,0.1726,2900.2,2898.9,0.00307126]
["bitfinex-derivatives","ETHF0:USTF0",1769423791696,4.23146289,2900.1,2898.9,0.00307126]
["bitfinex-derivatives","ETHF0:USTF0",1769423791997,0.1726,2900.2,2898.9,0.00307126]
["bitfinex-derivatives","ETHF0:USTF0",1769423792188,4.23146288,2900.1,2898.9,0.00307126]
["bitfinex-derivatives","ETHF0:USTF0",1769423792392,0.1726,2900.2,2898.9,0.00307126]
["bitfinex-derivatives","ETHF0:USTF0",1769423792593,4.23132379,2900.1,2898.9,0.00307126]
["bitfinex-derivatives","ETHF0:USTF0",1769423792800,0.1726,2900.2,2898.9,0.00307126]
["bitfinex-derivatives","ETHF0:USTF0",1769423793000,4.23132379,2900.1,2898.9,0.00307126]
["bitfinex-derivatives","ETHF0:USTF0",1769423793201,0.1726,2900.2,2898.9,0.00307126]
["bitfinex-derivatives","ETHF0:USTF0",1769423793401,4.23123767,2900.1,2898.9,0.00307126]
["bitfinex-derivatives","ETHF0:USTF0",1769423793601,0.92669432,2900.1,2898.9,0.00307126]
["bitfinex-derivatives","ETHF0:USTF0",1769423796101,1.09929432,2900.1,2898.9,0.00307126]
["bitfinex-derivatives","ETHF0:USTF0",1769423798299,4.23258532,2900.0,2898.9,0.00307126]
["bitfinex-derivatives","ETHF0:USTF0",1769423798497,1.09929432,2900.1,2898.9,0.00307126]
["bitfinex-derivatives","ETHF0:USTF0",1769423798698,4.2325855,2900.0,2898.9,0.00307126]
["bitfinex-derivatives","ETHF0:USTF0",1769423798889,1.09929432,2900.1,2898.9,0.00307126]
["bitfinex-derivatives","ETHF0:USTF0",1769423799096,4.2325855,2900.0,2898.9,0.00307126]
["bitfinex-derivatives","ETHF0:USTF0",1769423799395,1.09929432,2900.1,2898.9,0.00307126]
["bitfinex-derivatives","ETHF0:USTF0",1769423799598,4.23325177,2900.0,2898.9,0.00307126]
["bitfinex-derivatives","ETHF0:USTF0",1769423799896,1.09929432,2900.1,2898.9,0.00307126]
["bitfinex-derivatives","ETHF0:USTF0",1769423800097,4.23325194,2900.0,2898.9,0.00307126]
["bitfinex-derivatives","ETHF0:USTF0",1769423800297,0.17261,2900.0,2898.9,0.00307126]
["bitfinex-derivatives","ETHF0:USTF0",1769423800602,0.92669432,2899.8,2898.9,0.00307126]
["bitfinex-derivatives","ETHF0:USTF0",1769423801403,2.95169432,2899.8,2898.9,0.00307126]
["bitfinex-derivatives","ETHF0:USTF0",1769423807209,4.24153734,2899.7,2898.9,0.00307126]
["bitfinex-derivatives","ETHF0:USTF0",1769423807410,2.95169432,2899.8,2898.9,0.00307126]
["bitfinex-derivatives","ETHF0:USTF0",1769423807605,4.241537,2899.7,2898.9,0.00307126]
["bitfinex-derivatives","ETHF0:USTF0",1769423807805,2.95169432,2899.8,2898.9,0.00307126]
["bitfinex-derivatives","ETHF0:USTF0",1769423808106,4.241537,2899.7,2898.9,0.00307126]
["bitfinex-derivatives","ETHF0:USTF0",1769423808404,2.95169432,2899.8,2898.9,0.00307126]
["bitfinex-derivatives","ETHF0:USTF0",1769423808603,4.24178009,2899.7,2898.9,0.00307126]
["bitfinex-derivatives","ETHF0:USTF0",1769423808801,2.95169432,2899.8,2898.9,0.00307126]
["bitfinex-derivatives","ETHF0:USTF0",1769423809004,4.24178042,2899.7,2898.9,0.00307126]
["bitfinex-derivatives","ETHF0:USTF0",1769423809205,2.95169432,2899.8,2898.9,0.00307126]
["bitfinex-derivatives","ETHF0:USTF0",1769423809403,4.24201743,2899.7,2898.9,0.00307126]
["bitfinex-derivatives","ETHF0:USTF0",1769423809609,2.95169432,2899.8,2898.9,0.00307126]
["bitfinex-derivatives","ETHF0:USTF0",1769423809810,4.24201725,2899.7,2898.9,0.00307126]
["bitfinex-derivatives","ETHF0:USTF0",1769423810010,2.95169432,2899.8,2898.9,0.00307126]
["bitfinex-derivatives","ETHF0:USTF0",1769423810212,4.24202256,2899.7,2898.9,0.00307126]
["bitfinex-derivatives","ETHF0:USTF0",1769423810513,2.95169432,2899.8,2898.9,0.00307126]
["bitfinex-derivatives","ETHF0:USTF0",1769423810709,4.24200359,2899.7,2898.9,0.00307126]
["bitfinex-derivatives","ETHF0:USTF0",1769423810910,2.95169432,2899.8,2898.9,0.00307126]
["bitfinex-derivatives","ETHF0:USTF0",1769423811111,4.24200359,2899.7,2898.9,0.00307126]
["bitfinex-derivatives","ETHF0:USTF0",1769423811311,2.95169432,2899.8,2898.9,0.00307126]
["bitfinex-derivatives","ETHF0:USTF0",1769423811511,4.24186048,2899.7,2898.9,0.00307126]
["bitfinex-derivatives","ETHF0:USTF0",1769423811711,2.95169432,2899.8,2898.9,0.00307126]
["bitfinex-derivatives","ETHF0:USTF0",1769423811911,4.24186048,2899.7,2898.9,0.00307126]
["bitfinex-derivatives","ETHF0:USTF0",1769423812112,2.95169432,2899.8,2898.9,0.00307126]
["bitfinex-derivatives","ETHF0:USTF0",1769423812308,4.24175321,2899.7,2898.9,0.00307126]
["bitfinex-derivatives","ETHF0:USTF0",1769423812511,2.95169432,2899.8,2898.9,0.00307126]
["bitfinex-derivatives","ETHF0:USTF0",1769423812709,4.24173039,2899.7,2898.9,0.00307126]
["bitfinex-derivatives","ETHF0:USTF0",1769423813008,2.95169432,2899.8,2898.9,0.00307126]
["bitfinex-derivatives","ETHF0:USTF0",1769423813208,4.24172978,2899.7,2898.4,0.92669432]
["bitfinex-derivatives","ETHF0:USTF0",1769423813405,2.95169432,2899.8,2898.4,0.92669432]
["bitfinex-derivatives","ETHF0:USTF0",1769423813610,4.24241876,2899.7,2898.4,0.92669432]
["bitfinex-derivatives","ETHF0:USTF0",1769423813809,2.95169432,2899.8,2898.4,0.92669432]
["bitfinex-derivatives","ETHF0:USTF0",1769423814010,4.2424186,2899.7,2898.4,0.92669432]
["bitfinex-derivatives","ETHF0:USTF0",1769423814216,2.95169432,2899.8,2898.4,0.92978114]
["bitfinex-derivatives","ETHF0:USTF0",1769423814513,4.24331997,2899.7,2898.4,0.92978114]
["bitfinex-derivatives","ETHF0:USTF0",1769423814715,2.95169432,2899.8,2898.4,0.92978114]
["bitfinex-derivatives","ETHF0:USTF0",1769423814913,4.24331963,2899.7,2898.4,0.92978114]
["bitfinex-derivatives","ETHF0:USTF0",1769423815213,2.95169432,2899.8,2898.4,0.92978114]
["bitfinex-derivatives","ETHF0:USTF0",1769423815414,4.24343004,2899.7,2898.4,0.92978114]
["bitfinex-derivatives","ETHF0:USTF0",1769423815614,2.95169432,2899.8,2898.4,0.92978114]
["bitfinex-derivatives","ETHF0:USTF0",1769423815919,4.24343004,2899.7,2898.4,0.00308682]
["bitfinex-derivatives","ETHF0:USTF0",1769423816116,4.24343004,2899.6,2898.4,0.00308682]
["bitfinex-derivatives","ETHF0:USTF0",1769423816317,2.025,2899.5,2898.4,0.00308682]
["bitfinex-derivatives","ETHF0:USTF0",1769423820419,2.19763,2899.7,2898.4,0.92978114]
["bitfinex-derivatives","ETHF0:USTF0",1769423820720,4.24386155,2899.6,2898.4,0.92978114]
["bitfinex-derivatives","ETHF0:USTF0",1769423820916,2.19763,2899.7,2898.4,0.92978114]
["bitfinex-derivatives","ETHF0:USTF0",1769423821120,4.24385992,2899.6,2898.4,0.92978114]
["bitfinex-derivatives","ETHF0:USTF0",1769423821318,2.19763,2899.7,2898.4,0.92978114]
["bitfinex-derivatives","ETHF0:USTF0",1769423821620,4.24390287,2899.6,2898.4,0.92978114]
["bitfinex-derivatives","ETHF0:USTF0",1769423821810,2.19763,2899.7,2898.4,0.92978114]
["bitfinex-derivatives","ETHF0:USTF0",1769423822108,4.24385563,2899.6,2898.4,0.92978114]
["bitfinex-derivatives","ETHF0:USTF0",1769423822309,2.19763,2899.7,2898.4,0.92978114]
["bitfinex-derivatives","ETHF0:USTF0",1769423822510,4.24394774,2899.6,2898.4,0.92978114]
["bitfinex-derivatives","ETHF0:USTF0",1769423822712,2.19763,2899.7,2898.4,0.92978114]
["bitfinex-derivatives","ETHF0:USTF0",1769423823022,4.24394724,2899.6,2898.7,0.92669432]
["bitfinex-derivatives","ETHF0:USTF0",1769423823223,2.19763,2899.7,2898.7,0.92669432]
["bitfinex-derivatives","ETHF0:USTF0",1769423823519,4.24406914,2899.6,2898.7,0.92669432]
["bitfinex-derivatives","ETHF0:USTF0",1769423823721,2.19763,2899.7,2898.7,0.92669432]
["bitfinex-derivatives","ETHF0:USTF0",1769423823922,4.24406264,2899.6,2898.7,0.92669432]
["bitfinex-derivatives","ETHF0:USTF0",1769423824222,2.025,2899.7,2898.7,0.92669432]
["bitfinex-derivatives","ETHF0:USTF0",1769423824420,4.24422214,2899.6,2898.7,0.92669432]
["bitfinex-derivatives","ETHF0:USTF0",1769423824618,2.025,2899.7,2898.7,0.92669432]
["bitfinex-derivatives","ETHF0:USTF0",1769423824816,4.24422247,2899.6,2898.7,0.92669432]
["bitfinex-derivatives","ETHF0:USTF0",1769423825017,2.025,2899.7,2898.7,0.92669432]
["bitfinex-derivatives","ETHF0:USTF0",1769423825217,4.24422206,2899.6,2898.7,0.92669432]
["bitfinex-derivatives","ETHF0:USTF0",1769423825520,2.025,2899.7,2898.7,0.92669432]
["bitfinex-derivatives","ETHF0:USTF0",1769423825721,4.24442334,2899.6,2898.7,0.92669432]
["bitfinex-derivatives","ETHF0:USTF0",1769423825920,2.025,2899.7,2898.7,0.92669432]
["bitfinex-derivatives","ETHF0:USTF0",1769423826120,4.24442425,2899.6,2898.7,0.92669432]
["bitfinex-derivatives","ETHF0:USTF0",1769423826320,2.025,2899.7,2898.7,0.92669432]
["bitfinex-derivatives","ETHF0:USTF0",1769423826618,4.24466593,2899.6,2898.7,0.92669432]
["bitfinex-derivatives","ETHF0:USTF0",1769423826822,2.025,2899.7,2898.7,0.92669432]
["bitfinex-derivatives","ETHF0:USTF0",1769423827018,4.24466609,2899.6,2898.7,0.92669432]
["bitfinex-derivatives","ETHF0:USTF0",1769423827214,2.025,2899.7,2898.7,0.92669432]
["bitfinex-derivatives","ETHF0:USTF0",1769423827419,4.24495676,2899.6,2898.7,0.92669432]
["bitfinex-derivatives","ETHF0:USTF0",1769423827617,2.025,2899.7,2898.7,0.92669432]
["bitfinex-derivatives","ETHF0:USTF0",1769423827816,4.24495676,2899.6,2898.7,0.92669432]
["bitfinex-derivatives","ETHF0:USTF0",1769423828016,2.025,2899.7,2898.7,0.92669432]
["bitfinex-derivatives","ETHF0:USTF0",1769423828218,4.24495642,2899.6,2898.7,0.92669432]
["bitfinex-derivatives","ETHF0:USTF0",1769423828520,2.025,2899.7,2898.7,0.92669432]
["bitfinex-derivatives","ETHF0:USTF0",1769423828721,4.24531658,2899.6,2898.7,0.92669432]
["bitfinex-derivatives","ETHF0:USTF0",1769423828924,2.025,2899.7,2898.7,0.92669432]
["bitfinex-derivatives","ETHF0:USTF0",1769423829122,4.24531675,2899.6,2898.7,0.92669432]
["bitfinex-derivatives","ETHF0:USTF0",1769423829324,2.025,2899.7,2898.7,0.92669432]
["bitfinex-derivatives","ETHF0:USTF0",1769423829514,4.24576661,2899.6,2898.7,0.92669432]
["bitfinex-derivatives","ETHF0:USTF0",1769423829717,2.025,2899.7,2898.7,0.92669432]
["bitfinex-derivatives","ETHF0:USTF0",1769423829916,4.24576711,2899.6,2898.7,0.92669432]
["bitfinex-derivatives","ETHF0:USTF0",1769423830122,2.025,2899.7,2898.7,0.92669432]
["bitfinex-derivatives","ETHF0:USTF0",1769423830321,4.24620497,2899.6,2898.7,0.92669432]
["bitfinex-derivatives","ETHF0:USTF0",1769423830517,2.025,2899.7,2898.7,0.92669432]
["bitfinex-derivatives","ETHF0:USTF0",1769423830722,4.23851993,2899.6,2898.7,0.92669432]
["bitfinex-derivatives","ETHF0:USTF0",1769423830923,2.025,2899.7,2898.7,0.92669432]
["bitfinex-derivatives","ETHF0:USTF0",1769423831122,4.23852095,2899.6,2898.7,0.92669432]
["bitfinex-derivatives","ETHF0:USTF0",1769423831325,2.025,2899.7,2898.7,0.92669432]
["bitfinex-derivatives","ETHF0:USTF0",1769423831624,4.23856962,2899.6,2898.7,0.92669432]
["bitfinex-derivatives","ETHF0:USTF0",1769423831924,2.025,2899.7,2898.4,0.92978114]
["bitfinex-derivatives","ETHF0:USTF0",1769423832224,4.23856962,2899.6,2898.4,0.00308682]
["bitfinex-derivatives","ETHF0:USTF0",1769423832425,4.23856962,2899.5,2898.4,0.00308682]
["bitfinex-derivatives","ETHF0:USTF0",1769423832624,2.025,2899.7,2898.4,0.00308682]
["bitfinex-derivatives","ETHF0:USTF0",1769423832820,0.92669432,2899.2,2898.4,0.00308682]
["bitfinex-derivatives","ETHF0:USTF0",1769423833016,0.92669432,2898.9,2897.6,8.94868545]
["bitfinex-derivatives","ETHF0:USTF0",1769423833427,0.92669432,2898.6,2897.1,9.12146545]
["bitfinex-derivatives","ETHF0:USTF0",1769423833619,2.025,2898.5,2897.1,9.12146545]
["bitfinex-derivatives","ETHF0:USTF0",1769423833815,0.92669432,2898.3,2896.9,0.92669432]
["bitfinex-derivatives","ETHF0:USTF0",1769423834020,4.23756159,2898.2,2896.9,0.00379329]
["bitfinex-derivatives","ETHF0:USTF0",1769423834327,1.09940432,2898.3,2896.9,0.00379329]
["bitfinex-derivatives","ETHF0:USTF0",1769423834623,4.23006821,2898.2,2896.9,0.00379329]
["bitfinex-derivatives","ETHF0:USTF0",1769423834819,1.09940432,2898.3,2896.9,0.93048761]
["bitfinex-derivatives","ETHF0:USTF0",1769423835019,4.23006914,2898.2,2896.9,0.93048761]
["bitfinex-derivatives","ETHF0:USTF0",1769423835221,1.09940432,2898.3,2896.9,0.93048761]
["bitfinex-derivatives","ETHF0:USTF0",1769423835621,4.13294879,2898.8,2897.2,0.92669432]
["bitfinex-derivatives","ETHF0:USTF0",1769423835822,1.09936432,2898.9,2897.8,0.92669432]
["bitfinex-derivatives","ETHF0:USTF0",1769423835823,0.17267,2898.9,2897.8,0.92669432]
["bitfinex-derivatives","ETHF0:USTF0",1769423836027,6.24966453,2898.8,2897.8,0.92669432]
["bitfinex-derivatives","ETHF0:USTF0",1769423836228,2.025,2898.8,2897.8,0.92669432]
["bitfinex-derivatives","ETHF0:USTF0",1769423836826,2.025,2898.8,2897.5,0.92669432]
["bitfinex-derivatives","ETHF0:USTF0",1769423837129,2.025,2898.8,2897.2,0.92669432]
["bitfinex-derivatives","ETHF0:USTF0",1769423837531,2.025,2898.8,2897.6,0.92669432]
["bitfinex-derivatives","ETHF0:USTF0",1769423840028,2.025,2898.8,2897.2,0.92669432]
["bitfinex-derivatives","ETHF0:USTF0",1769423840923,0.92669432,2898.6,2897.0,0.17278]
["bitfinex-derivatives","ETHF0:USTF0",1769423841330,0.92669432,2898.3,2897.0,0.17278]
["bitfinex-derivatives","ETHF0:USTF0",1769423842032,0.92669432,2898.3,2896.9,0.93048761]
["bitfinex-derivatives","ETHF0:USTF0",1769423842831,0.92669432,2898.3,2897.0,0.85116809]
["bitfinex-derivatives","ETHF0:USTF0",1769423845135,0.92669432,2898.6,2897.3,0.85116809]
["bitfinex-derivatives","ETHF0:USTF0",1769423846942,2.95169432,2898.6,2897.3,0.85116809]
["bitfinex-derivatives","ETHF0:USTF0",1769423848932,0.92669432,2898.6,2897.3,0.85116809]
["bitfinex-derivatives","ETHF0:USTF0",1769423849132,2.95269432,2898.6,2897.3,0.85116809]
["bitfinex-derivatives","ETHF0:USTF0",1769423855542,2.026,2898.6,2897.3,0.85116809]
["bitfinex-derivatives","ETHF0:USTF0",1769423856239,0.1727,2898.5,2897.3,0.85116809]
["bitfinex-derivatives","ETHF0:USTF0",1769423860345,4.22626184,2898.4,2897.3,0.85116809]
["bitfinex-derivatives","ETHF0:USTF0",1769423860545,0.1727,2898.5,2897.3,0.85116809]
["bitfinex-derivatives","ETHF0:USTF0",1769423860842,4.23406519,2898.4,2897.3,0.85116809]
["bitfinex-derivatives","ETHF0:USTF0",1769423861042,0.1727,2898.5,2897.3,0.85116809]
["bitfinex-derivatives","ETHF0:USTF0",1769423861245,4.23406502,2898.4,2897.3,0.85116809]
["bitfinex-derivatives","ETHF0:USTF0",1769423861445,0.1727,2898.5,2897.3,0.85116809]
["bitfinex-derivatives","ETHF0:USTF0",1769423861646,4.23706354,2898.4,2897.3,0.85116809]
["bitfinex-derivatives","ETHF0:USTF0",1769423861839,0.1727,2898.5,2897.3,0.85116809]
["bitfinex-derivatives","ETHF0:USTF0",1769423862038,4.2370637,2898.4,2897.3,0.85116809]
["bitfinex-derivatives","ETHF0:USTF0",1769423862240,4.2370637,2898.3,2897.3,0.85116809]
["bitfinex-derivatives","ETHF0:USTF0",1769423862442,4.2370637,2898.2,2897.3,0.85116809]
["bitfinex-derivatives","ETHF0:USTF0",1769423862645,0.1727,2898.4,2897.3,0.85116809]
["bitfinex-derivatives","ETHF0:USTF0",1769423862846,4.41397909,2898.3,2897.3,0.85116809]
["bitfinex-derivatives","ETHF0:USTF0",1769423863051,4.24126909,2898.2,2897.3,0.85116809]
["bitfinex-derivatives","ETHF0:USTF0",1769423863251,4.41398909,2898.2,2897.0,0.83328613]
["bitfinex-derivatives","ETHF0:USTF0",1769423863456,4.24126909,2898.1,2897.0,0.83328613]
["bitfinex-derivatives","ETHF0:USTF0",1769423868156,2.026,2898.0,2897.0,0.83328613]
["bitfinex-derivatives","ETHF0:USTF0",1769423868353,4.24126909,2897.9,2897.0,0.83328613]
["bitfinex-derivatives","ETHF0:USTF0",1769423868549,4.24126909,2897.8,2897.0,0.83328613]
["bitfinex-derivatives","ETHF0:USTF0",1769423868751,2.026,2898.0,2897.0,0.83328613]
["bitfinex-derivatives","ETHF0:USTF0",1769423868950,4.23957814,2897.9,2897.0,0.83328613]
["bitfinex-derivatives","ETHF0:USTF0",1769423869255,4.23957814,2897.8,2897.0,0.83328613]
["bitfinex-derivatives","ETHF0:USTF0",1769423869455,2.026,2898.0,2897.0,0.83328613]
["bitfinex-derivatives","ETHF0:USTF0",1769423869655,4.23924588,2897.9,2897.0,0.83328613]
["bitfinex-derivatives","ETHF0:USTF0",1769423869854,4.23924588,2897.8,2897.0,0.83328613]
["bitfinex-derivatives","ETHF0:USTF0",1769423870055,2.026,2898.0,2897.0,0.83328613]
["bitfinex-derivatives","ETHF0:USTF0",1769423870355,4.23905255,2897.9,2897.0,0.83328613]
["bitfinex-derivatives","ETHF0:USTF0",1769423870557,4.23905255,2897.8,2897.0,0.83328613]
["bitfinex-derivatives","ETHF0:USTF0",1769423870753,2.026,2898.0,2897.0,0.83328613]
["bitfinex-derivatives","ETHF0:USTF0",1769423870958,4.23905305,2897.9,2897.0,0.83328613]
["bitfinex-derivatives","ETHF0:USTF0",1769423871253,4.23905305,2897.8,2897.0,0.83328613]
["bitfinex-derivatives","ETHF0:USTF0",1769423871454,2.026,2898.0,2897.0,0.83328613]
["bitfinex-derivatives","ETHF0:USTF0",1769423871655,4.23888157,2897.9,2897.0,0.83328613]
["bitfinex-derivatives","ETHF0:USTF0",1769423871855,4.23888157,2897.8,2897.0,0.83328613]
["bitfinex-derivatives","ETHF0:USTF0",1769423872057,2.026,2898.0,2897.0,0.83328613]
["bitfinex-derivatives","ETHF0:USTF0",1769423872258,4.23859558,2897.9,2897.0,0.83328613]
["bitfinex-derivatives","ETHF0:USTF0",1769423872459,4.23859558,2897.8,2897.0,0.83328613]
["bitfinex-derivatives","ETHF0:USTF0",1769423872660,2.026,2898.0,2897.0,0.83328613]
["bitfinex-derivatives","ETHF0:USTF0",1769423872959,4.238595,2897.9,2897.0,0.83328613]
["bitfinex-derivatives","ETHF0:USTF0",1769423873264,4.238595,2897.8,2897.0,0.83328613]
["bitfinex-derivatives","ETHF0:USTF0",1769423873463,2.026,2898.0,2897.0,0.83328613]
["bitfinex-derivatives","ETHF0:USTF0",1769423873666,4.23839385,2897.9,2897.0,0.83328613]
["bitfinex-derivatives","ETHF0:USTF0",1769423873859,2.026,2898.0,2897.0,0.83328613]
["bitfinex-derivatives","ETHF0:USTF0",1769423873860,4.23839385,2897.8,2897.0,0.83328613]
["bitfinex-derivatives","ETHF0:USTF0",1769423874060,2.026,2898.0,2897.0,0.83328613]
["bitfinex-derivatives","ETHF0:USTF0",1769423874260,4.23827158,2897.9,2897.0,0.83328613]
["bitfinex-derivatives","ETHF0:USTF0",1769423874461,4.23827191,2897.8,2897.0,0.83328613]
["bitfinex-derivatives","ETHF0:USTF0",1769423874662,2.026,2897.8,2897.0,0.83328613]
["bitfinex-derivatives","ETHF0:USTF0",1769423880373,2.19872,2898.1,2897.0,0.83328613]
["bitfinex-derivatives","ETHF0:USTF0",1769423880574,0.17269,2898.6,2897.0,0.83328613]
["bitfinex-derivatives","ETHF0:USTF0",1769423880772,6.26496414,2898.5,2897.0,0.83328613]
["bitfinex-derivatives","ETHF0:USTF0",1769423880973,4.23896414,2898.4,2897.0,0.83328613]
["bitfinex-derivatives","ETHF0:USTF0",1769423881265,2.026,2898.5,2897.0,0.83328613]
["bitfinex-derivatives","ETHF0:USTF0",1769423881471,4.23864916,2898.4,2897.0,0.83328613]
["bitfinex-derivatives","ETHF0:USTF0",1769423881770,2.026,2898.5,2897.0,0.83328613]
["bitfinex-derivatives","ETHF0:USTF0",1769423881976,4.23864907,2898.4,2897.0,0.83328613]
["bitfinex-derivatives","ETHF0:USTF0",1769423882178,2.026,2898.5,2897.0,0.83328613]
["bitfinex-derivatives","ETHF0:USTF0",1769423893988,0.17269,2898.6,2897.0,0.83328613]
["bitfinex-derivatives","ETHF0:USTF0",1769423894287,0.17269,2898.6,2897.0,1.00606613]
["bitfinex-derivatives","ETHF0:USTF0",1769423894690,2.026,2898.8,2897.2,0.83592773]
["bitfinex-derivatives","ETHF0:USTF0",1769423894879,4.2077582,2898.7,2897.2,1.00869773]
["bitfinex-derivatives","ETHF0:USTF0",1769423895183,4.2077582,2898.6,2897.2,1.00869773]
["bitfinex-derivatives","ETHF0:USTF0",1769423895490,2.026,2898.8,2897.2,1.00869773]
["bitfinex-derivatives","ETHF0:USTF0",1769423895787,4.20752212,2898.7,2897.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769423895979,4.20752212,2898.6,2897.4,0.83608195]
["bitfinex-derivatives","ETHF0:USTF0",1769423896181,2.026,2898.8,2897.4,0.83608195]
["bitfinex-derivatives","ETHF0:USTF0",1769423896383,4.20753889,2898.7,2897.4,0.83608195]
["bitfinex-derivatives","ETHF0:USTF0",1769423896584,4.20753889,2898.6,2897.4,0.83608195]
["bitfinex-derivatives","ETHF0:USTF0",1769423896782,2.026,2898.8,2897.4,0.83608195]
["bitfinex-derivatives","ETHF0:USTF0",1769423896982,4.20746419,2898.7,2897.4,0.83608195]
["bitfinex-derivatives","ETHF0:USTF0",1769423897187,4.20746419,2898.6,2897.4,0.83608195]
["bitfinex-derivatives","ETHF0:USTF0",1769423897388,2.026,2898.8,2897.4,0.83608195]
["bitfinex-derivatives","ETHF0:USTF0",1769423897578,4.20747377,2898.7,2897.4,0.83608195]
["bitfinex-derivatives","ETHF0:USTF0",1769423897784,4.20747377,2898.6,2897.4,0.83608195]
["bitfinex-derivatives","ETHF0:USTF0",1769423897986,2.026,2898.8,2897.4,0.83608195]
["bitfinex-derivatives","ETHF0:USTF0",1769423898291,4.20747394,2898.7,2897.4,0.83608195]
["bitfinex-derivatives","ETHF0:USTF0",1769423898482,4.20747394,2898.6,2897.4,0.83608195]
["bitfinex-derivatives","ETHF0:USTF0",1769423898685,2.026,2898.8,2897.4,0.83608195]
["bitfinex-derivatives","ETHF0:USTF0",1769423898885,4.20755524,2898.7,2897.4,0.83608195]
["bitfinex-derivatives","ETHF0:USTF0",1769423899086,4.20755524,2898.6,2897.4,0.83608195]
["bitfinex-derivatives","ETHF0:USTF0",1769423899286,2.026,2898.8,2897.4,0.83608195]
["bitfinex-derivatives","ETHF0:USTF0",1769423899486,4.20771216,2898.7,2897.4,0.83608195]
["bitfinex-derivatives","ETHF0:USTF0",1769423899687,4.20771216,2898.6,2897.4,0.83608195]
["bitfinex-derivatives","ETHF0:USTF0",1769423899886,2.026,2898.8,2897.4,0.83608195]
["bitfinex-derivatives","ETHF0:USTF0",1769423900088,4.20777682,2898.7,2897.4,0.83608195]
["bitfinex-derivatives","ETHF0:USTF0",1769423900388,2.026,2898.8,2897.4,0.83608195]
["bitfinex-derivatives","ETHF0:USTF0",1769423900586,4.20785521,2898.7,2897.4,0.83608195]
["bitfinex-derivatives","ETHF0:USTF0",1769423900788,4.20785521,2898.6,2897.4,0.83608195]
["bitfinex-derivatives","ETHF0:USTF0",1769423900991,2.026,2898.8,2897.4,0.83608195]
["bitfinex-derivatives","ETHF0:USTF0",1769423901194,4.2079961,2898.7,2897.4,0.83608195]
["bitfinex-derivatives","ETHF0:USTF0",1769423901492,2.026,2898.8,2897.4,0.83608195]
["bitfinex-derivatives","ETHF0:USTF0",1769423901697,4.20820811,2898.7,2897.4,0.83608195]
["bitfinex-derivatives","ETHF0:USTF0",1769423901994,2.026,2898.8,2897.4,0.83608195]
["bitfinex-derivatives","ETHF0:USTF0",1769423902293,4.20820862,2898.7,2897.4,0.83608195]
["bitfinex-derivatives","ETHF0:USTF0",1769423902489,2.026,2898.8,2897.4,0.83608195]
["bitfinex-derivatives","ETHF0:USTF0",1769423902691,4.20854855,2898.7,2897.4,0.83608195]
["bitfinex-derivatives","ETHF0:USTF0",1769423902889,2.026,2898.8,2897.4,0.83608195]
["bitfinex-derivatives","ETHF0:USTF0",1769423903189,4.20854838,2898.7,2897.4,0.83608195]
["bitfinex-derivatives","ETHF0:USTF0",1769423903387,2.026,2898.8,2897.4,0.83608195]
["bitfinex-derivatives","ETHF0:USTF0",1769423903582,4.20899781,2898.7,2897.4,0.83608195]
["bitfinex-derivatives","ETHF0:USTF0",1769423903792,4.20908596,2898.6,2897.4,0.83608195]
["bitfinex-derivatives","ETHF0:USTF0",1769423903993,2.026,2898.8,2897.4,0.83608195]
["bitfinex-derivatives","ETHF0:USTF0",1769423904190,4.20908636,2898.7,2897.4,0.83608195]
["bitfinex-derivatives","ETHF0:USTF0",1769423904391,4.20908636,2898.6,2897.4,0.83608195]
["bitfinex-derivatives","ETHF0:USTF0",1769423904593,2.026,2898.8,2897.4,0.83608195]
["bitfinex-derivatives","ETHF0:USTF0",1769423904792,4.20968524,2898.7,2897.4,0.83608195]
["bitfinex-derivatives","ETHF0:USTF0",1769423905087,4.20968524,2898.6,2897.4,0.83608195]
["bitfinex-derivatives","ETHF0:USTF0",1769423905292,2.026,2898.8,2897.4,0.83608195]
["bitfinex-derivatives","ETHF0:USTF0",1769423905483,4.21042362,2898.7,2897.4,0.83608195]
["bitfinex-derivatives","ETHF0:USTF0",1769423905685,4.21042362,2898.6,2897.4,0.83608195]
["bitfinex-derivatives","ETHF0:USTF0",1769423905885,2.026,2898.8,2897.4,0.83608195]
["bitfinex-derivatives","ETHF0:USTF0",1769423906090,4.21042369,2898.7,2897.4,0.83608195]
["bitfinex-derivatives","ETHF0:USTF0",1769423906285,4.21042369,2898.6,2897.4,0.83608195]
["bitfinex-derivatives","ETHF0:USTF0",1769423906490,2.026,2899.0,2897.4,0.83608195]
["bitfinex-derivatives","ETHF0:USTF0",1769423906691,4.21119997,2898.9,2897.4,0.83608195]
["bitfinex-derivatives","ETHF0:USTF0",1769423906894,2.026,2899.0,2897.4,0.83608195]
["bitfinex-derivatives","ETHF0:USTF0",1769423906895,4.21119997,2898.8,2897.4,0.83608195]
["bitfinex-derivatives","ETHF0:USTF0",1769423907095,4.21119997,2898.7,2897.4,0.83608195]
["bitfinex-derivatives","ETHF0:USTF0",1769423907392,2.026,2899.0,2897.4,0.83608195]
["bitfinex-derivatives","ETHF0:USTF0",1769423907594,4.38494884,2898.9,2897.4,0.83608195]
["bitfinex-derivatives","ETHF0:USTF0",1769423907794,4.21227884,2898.8,2897.4,0.83608195]
["bitfinex-derivatives","ETHF0:USTF0",1769423907995,4.21227884,2898.7,2897.4,0.83608195]
["bitfinex-derivatives","ETHF0:USTF0",1769423908197,4.21363108,2898.6,2897.4,0.83608195]
["bitfinex-derivatives","ETHF0:USTF0",1769423908398,0.17267,2898.9,2897.4,0.83608195]
["bitfinex-derivatives","ETHF0:USTF0",1769423908597,4.21358921,2898.8,2897.4,0.83608195]
["bitfinex-derivatives","ETHF0:USTF0",1769423908793,4.21358921,2898.7,2897.4,0.83608195]
["bitfinex-derivatives","ETHF0:USTF0",1769423908989,4.21358921,2898.6,2897.4,0.83608195]
["bitfinex-derivatives","ETHF0:USTF0",1769423909188,0.17267,2898.9,2897.4,0.83608195]
["bitfinex-derivatives","ETHF0:USTF0",1769423909488,4.21555026,2898.8,2897.4,0.83608195]
["bitfinex-derivatives","ETHF0:USTF0",1769423909695,4.21555026,2898.7,2897.4,0.83608195]
["bitfinex-derivatives","ETHF0:USTF0",1769423909995,4.21555026,2898.6,2897.4,0.83608195]
["bitfinex-derivatives","ETHF0:USTF0",1769423910199,4.2155233,2898.5,2897.4,0.83608195]
["bitfinex-derivatives","ETHF0:USTF0",1769423910396,0.17268,2898.8,2897.4,0.83608195]
["bitfinex-derivatives","ETHF0:USTF0",1769423910698,4.21770417,2898.7,2897.4,0.83608195]
["bitfinex-derivatives","ETHF0:USTF0",1769423910889,4.21770417,2898.6,2897.4,0.83608195]
["bitfinex-derivatives","ETHF0:USTF0",1769423911092,4.21770417,2898.5,2897.4,0.83608195]
["bitfinex-derivatives","ETHF0:USTF0",1769423911297,0.17268,2898.8,2897.4,0.83608195]
["bitfinex-derivatives","ETHF0:USTF0",1769423911597,4.21770919,2898.7,2897.4,0.83608195]
["bitfinex-derivatives","ETHF0:USTF0",1769423911796,4.21770919,2898.6,2897.4,0.83608195]
["bitfinex-derivatives","ETHF0:USTF0",1769423911998,4.21770919,2898.5,2897.4,0.83608195]
["bitfinex-derivatives","ETHF0:USTF0",1769423912300,0.17268,2898.8,2897.4,0.83608195]
["bitfinex-derivatives","ETHF0:USTF0",1769423912498,4.2177245,2898.7,2897.4,0.83608195]
["bitfinex-derivatives","ETHF0:USTF0",1769423912699,4.2177245,2898.6,2897.4,0.83608195]
["bitfinex-derivatives","ETHF0:USTF0",1769423912901,4.2177245,2898.5,2897.4,0.83608195]
["bitfinex-derivatives","ETHF0:USTF0",1769423913101,0.17268,2898.8,2897.4,0.83608195]
["bitfinex-derivatives","ETHF0:USTF0",1769423913293,4.21772611,2898.7,2897.4,0.83608195]
["bitfinex-derivatives","ETHF0:USTF0",1769423913490,4.21772611,2898.6,2897.4,0.83608195]
["bitfinex-derivatives","ETHF0:USTF0",1769423913693,4.21772611,2898.5,2897.4,0.83608195]
["bitfinex-derivatives","ETHF0:USTF0",1769423913899,0.17268,2898.8,2897.4,0.83608195]
["bitfinex-derivatives","ETHF0:USTF0",1769423914200,4.21775746,2898.7,2897.4,0.83608195]
["bitfinex-derivatives","ETHF0:USTF0",1769423914400,4.21775746,2898.6,2897.4,0.83608195]
["bitfinex-derivatives","ETHF0:USTF0",1769423914600,4.21775746,2898.5,2897.4,0.83608195]
["bitfinex-derivatives","ETHF0:USTF0",1769423914803,2.026,2898.4,2897.4,0.83608195]
["bitfinex-derivatives","ETHF0:USTF0",1769423923501,2.026,2898.4,2897.3,0.83506496]
["bitfinex-derivatives","ETHF0:USTF0",1769423923708,0.92763272,2898.1,2897.3,0.83506496]
["bitfinex-derivatives","ETHF0:USTF0",1769423923909,4.22490573,2898.0,2897.3,0.83506496]
["bitfinex-derivatives","ETHF0:USTF0",1769423924809,0.92763272,2898.3,2897.3,0.83506496]
["bitfinex-derivatives","ETHF0:USTF0",1769423925009,4.22294971,2898.2,2897.3,0.83506496]
["bitfinex-derivatives","ETHF0:USTF0",1769423925209,4.22294971,2898.1,2897.3,0.83506496]
["bitfinex-derivatives","ETHF0:USTF0",1769423925412,4.22294971,2898.0,2897.3,0.83506496]
["bitfinex-derivatives","ETHF0:USTF0",1769423925713,0.92763272,2898.3,2897.3,0.83506496]
["bitfinex-derivatives","ETHF0:USTF0",1769423925914,4.22159638,2898.2,2897.3,0.83506496]
["bitfinex-derivatives","ETHF0:USTF0",1769423926214,4.22159638,2898.1,2897.3,0.83506496]
["bitfinex-derivatives","ETHF0:USTF0",1769423926415,0.92763272,2898.3,2897.3,0.83506496]
["bitfinex-derivatives","ETHF0:USTF0",1769423926608,4.22056243,2898.2,2897.3,0.83506496]
["bitfinex-derivatives","ETHF0:USTF0",1769423926912,4.22056243,2898.1,2897.3,0.83506496]
["bitfinex-derivatives","ETHF0:USTF0",1769423927115,0.92763272,2898.3,2897.3,0.83506496]
["bitfinex-derivatives","ETHF0:USTF0",1769423927314,4.22055711,2898.2,2897.3,0.83506496]
["bitfinex-derivatives","ETHF0:USTF0",1769423927610,4.22055711,2898.1,2897.3,0.83506496]
["bitfinex-derivatives","ETHF0:USTF0",1769423927814,0.92763272,2898.3,2897.3,0.83506496]
["bitfinex-derivatives","ETHF0:USTF0",1769423928112,4.2197236,2898.2,2897.3,0.83506496]
["bitfinex-derivatives","ETHF0:USTF0",1769423928311,4.2197236,2898.1,2897.3,0.83506496]
["bitfinex-derivatives","ETHF0:USTF0",1769423928612,0.92763272,2898.3,2897.3,0.83506496]
["bitfinex-derivatives","ETHF0:USTF0",1769423928805,4.21908698,2898.2,2897.3,0.83506496]
["bitfinex-derivatives","ETHF0:USTF0",1769423929002,0.92763272,2898.3,2897.3,0.83506496]
["bitfinex-derivatives","ETHF0:USTF0",1769423929003,4.21908698,2898.1,2897.3,0.83506496]
["bitfinex-derivatives","ETHF0:USTF0",1769423929206,0.92763272,2898.3,2897.3,0.83506496]
["bitfinex-derivatives","ETHF0:USTF0",1769423929413,4.2185454,2898.2,2897.3,0.83506496]
["bitfinex-derivatives","ETHF0:USTF0",1769423929711,4.2185454,2898.1,2897.3,0.83506496]
["bitfinex-derivatives","ETHF0:USTF0",1769423929903,0.92763272,2898.3,2897.3,0.83506496]
["bitfinex-derivatives","ETHF0:USTF0",1769423930102,4.2185454,2898.2,2897.3,0.83506496]
["bitfinex-derivatives","ETHF0:USTF0",1769423930308,4.2185454,2898.1,2897.3,0.83506496]
["bitfinex-derivatives","ETHF0:USTF0",1769423930507,0.92763272,2898.3,2897.3,0.83506496]
["bitfinex-derivatives","ETHF0:USTF0",1769423930709,4.21806913,2898.2,2897.3,0.83506496]
["bitfinex-derivatives","ETHF0:USTF0",1769423930905,4.21806913,2898.1,2897.3,0.83506496]
["bitfinex-derivatives","ETHF0:USTF0",1769423931107,0.92763272,2898.3,2897.3,0.83506496]
["bitfinex-derivatives","ETHF0:USTF0",1769423931316,4.2180688,2898.2,2897.3,0.83506496]
["bitfinex-derivatives","ETHF0:USTF0",1769423931519,0.92763272,2898.3,2897.3,0.83506496]
["bitfinex-derivatives","ETHF0:USTF0",1769423931817,4.21765189,2898.2,2897.3,0.83506496]
["bitfinex-derivatives","ETHF0:USTF0",1769423932011,4.21774583,2898.1,2897.3,0.83506496]
["bitfinex-derivatives","ETHF0:USTF0",1769423932316,0.92763272,2898.3,2897.3,0.83506496]
["bitfinex-derivatives","ETHF0:USTF0",1769423932512,4.21743335,2898.2,2897.0,0.83485746]
["bitfinex-derivatives","ETHF0:USTF0",1769423932819,6.24343335,2898.1,2897.2,0.83485746]
["bitfinex-derivatives","ETHF0:USTF0",1769423933119,0.92763272,2898.5,2897.2,0.83485746]
["bitfinex-derivatives","ETHF0:USTF0",1769423933319,6.24339483,2898.4,2897.2,0.83485746]
["bitfinex-derivatives","ETHF0:USTF0",1769423933511,4.21739483,2898.3,2897.2,0.83485746]
["bitfinex-derivatives","ETHF0:USTF0",1769423933710,4.21739483,2898.2,2897.2,0.83485746]
["bitfinex-derivatives","ETHF0:USTF0",1769423933918,2.026,2898.4,2897.2,0.83485746]
["bitfinex-derivatives","ETHF0:USTF0",1769423934213,4.21703589,2898.3,2897.2,0.83485746]
["bitfinex-derivatives","ETHF0:USTF0",1769423934419,4.21703589,2898.2,2897.2,0.83485746]
["bitfinex-derivatives","ETHF0:USTF0",1769423934620,2.026,2898.4,2897.2,0.83485746]
["bitfinex-derivatives","ETHF0:USTF0",1769423934820,4.21685779,2898.3,2897.2,0.83485746]
["bitfinex-derivatives","ETHF0:USTF0",1769423935021,4.21685779,2898.2,2897.2,0.83485746]
["bitfinex-derivatives","ETHF0:USTF0",1769423935321,5.85994879,2899.0,2897.5,0.83502757]
["bitfinex-derivatives","ETHF0:USTF0",1769423935521,6.44689862,2898.9,2897.7,0.83938149]
["bitfinex-derivatives","ETHF0:USTF0",1769423935822,4.21664352,2898.8,2897.7,0.83938149]
["bitfinex-derivatives","ETHF0:USTF0",1769423936017,4.21664352,2898.7,2897.7,0.83938149]
["bitfinex-derivatives","ETHF0:USTF0",1769423936322,2.95363272,2898.9,2897.7,0.83938149]
["bitfinex-derivatives","ETHF0:USTF0",1769423936519,4.21648474,2898.8,2897.7,0.83938149]
["bitfinex-derivatives","ETHF0:USTF0",1769423936820,4.21648474,2898.7,2897.7,0.83938149]
["bitfinex-derivatives","ETHF0:USTF0",1769423937017,2.95363272,2898.9,2897.7,0.83938149]
["bitfinex-derivatives","ETHF0:USTF0",1769423937224,0.92763272,2898.7,2897.7,0.83938149]
["bitfinex-derivatives","ETHF0:USTF0",1769423944730,4.21623699,2898.6,2897.7,0.83938149]
["bitfinex-derivatives","ETHF0:USTF0",1769423944932,0.92763272,2898.5,2897.7,0.83938149]
["bitfinex-derivatives","ETHF0:USTF0",1769423948434,0.92763272,2898.7,2897.7,0.83938149]
["bitfinex-derivatives","ETHF0:USTF0",1769423948638,2.026,2898.6,2897.7,0.83938149]
["bitfinex-derivatives","ETHF0:USTF0",1769423957741,0.92763272,2898.5,2897.7,0.83938149]
["bitfinex-derivatives","ETHF0:USTF0",1769423958941,0.92763272,2898.3,2897.7,0.83938149]
["bitfinex-derivatives","ETHF0:USTF0",1769423963243,0.92763272,2898.3,2896.9,0.93142601]
["bitfinex-derivatives","ETHF0:USTF0",1769423963444,0.92763272,2898.0,2897.0,0.83449607]
["bitfinex-derivatives","ETHF0:USTF0",1769423963645,4.23487959,2897.9,2897.0,0.83449607]
["bitfinex-derivatives","ETHF0:USTF0",1769423966848,6.26087959,2897.9,2897.0,0.83449607]
["bitfinex-derivatives","ETHF0:USTF0",1769423967049,2.026,2897.9,2897.0,0.83449607]
["bitfinex-derivatives","ETHF0:USTF0",1769423974151,0.92763272,2897.7,2897.0,0.83449607]
["bitfinex-derivatives","ETHF0:USTF0",1769423974553,0.92763272,2897.7,2896.9,0.83714673]
["bitfinex-derivatives","ETHF0:USTF0",1769423977460,2.026,2897.9,2896.9,0.83714673]
["bitfinex-derivatives","ETHF0:USTF0",1769423983163,0.17272,2898.1,2896.9,0.83714673]
["bitfinex-derivatives","ETHF0:USTF0",1769423983357,6.25847252,2898.0,2896.9,0.83714673]
["bitfinex-derivatives","ETHF0:USTF0",1769423983557,2.026,2898.0,2896.9,0.83714673]
["bitfinex-derivatives","ETHF0:USTF0",1769423984264,4.23326093,2897.9,2896.9,0.83714673]
["bitfinex-derivatives","ETHF0:USTF0",1769423984465,2.026,2898.0,2896.9,0.83714673]
["bitfinex-derivatives","ETHF0:USTF0",1769423984763,4.23326084,2897.9,2896.9,0.83714673]
["bitfinex-derivatives","ETHF0:USTF0",1769423984964,2.026,2898.0,2896.9,0.83714673]
["bitfinex-derivatives","ETHF0:USTF0",1769423985358,4.23414346,2897.9,2896.9,0.83714673]
["bitfinex-derivatives","ETHF0:USTF0",1769423985662,2.026,2898.0,2896.9,0.83714673]
["bitfinex-derivatives","ETHF0:USTF0",1769423985858,4.23413162,2897.9,2896.9,0.83714673]
["bitfinex-derivatives","ETHF0:USTF0",1769423986054,2.026,2898.0,2896.9,0.83714673]
["bitfinex-derivatives","ETHF0:USTF0",1769423986260,4.23412571,2897.9,2896.9,0.83714673]
["bitfinex-derivatives","ETHF0:USTF0",1769423986460,2.026,2898.0,2896.9,0.83714673]
["bitfinex-derivatives","ETHF0:USTF0",1769423986660,4.23531056,2897.9,2896.9,0.83714673]
["bitfinex-derivatives","ETHF0:USTF0",1769423986862,2.026,2898.0,2896.9,0.83714673]
["bitfinex-derivatives","ETHF0:USTF0",1769423987064,4.2352869,2897.9,2896.9,0.83714673]
["bitfinex-derivatives","ETHF0:USTF0",1769423987368,2.026,2898.0,2896.9,0.83714673]
["bitfinex-derivatives","ETHF0:USTF0",1769423987569,4.23681253,2897.9,2896.9,0.83714673]
["bitfinex-derivatives","ETHF0:USTF0",1769423987770,2.026,2898.0,2896.9,0.83714673]
["bitfinex-derivatives","ETHF0:USTF0",1769423987970,4.23681303,2897.9,2896.9,0.83714673]
["bitfinex-derivatives","ETHF0:USTF0",1769423988271,2.026,2898.0,2896.9,0.83714673]
["bitfinex-derivatives","ETHF0:USTF0",1769423988473,4.23773644,2897.9,2896.9,0.83714673]
["bitfinex-derivatives","ETHF0:USTF0",1769423988669,2.026,2898.0,2896.9,0.83714673]
["bitfinex-derivatives","ETHF0:USTF0",1769423988869,4.23773653,2897.9,2896.9,0.83714673]
["bitfinex-derivatives","ETHF0:USTF0",1769423989070,2.026,2898.0,2896.9,0.83714673]
["bitfinex-derivatives","ETHF0:USTF0",1769423989370,4.23773653,2897.9,2896.9,0.83714673]
["bitfinex-derivatives","ETHF0:USTF0",1769423989564,2.026,2898.0,2896.9,0.83714673]
["bitfinex-derivatives","ETHF0:USTF0",1769423989565,4.23773653,2897.8,2896.9,0.83714673]
["bitfinex-derivatives","ETHF0:USTF0",1769423989766,2.026,2898.0,2896.9,0.83714673]
["bitfinex-derivatives","ETHF0:USTF0",1769423990069,4.23840543,2897.9,2896.9,0.83714673]
["bitfinex-derivatives","ETHF0:USTF0",1769423990268,4.23932051,2897.8,2896.9,0.83714673]
["bitfinex-derivatives","ETHF0:USTF0",1769423990466,2.026,2898.0,2896.9,0.83714673]
["bitfinex-derivatives","ETHF0:USTF0",1769423990667,4.2393145,2897.9,2896.9,0.83714673]
["bitfinex-derivatives","ETHF0:USTF0",1769423990867,4.2393145,2897.8,2896.9,0.83714673]
["bitfinex-derivatives","ETHF0:USTF0",1769423991072,2.026,2898.0,2896.9,0.83714673]
["bitfinex-derivatives","ETHF0:USTF0",1769423991273,4.23933532,2897.9,2896.9,0.83714673]
["bitfinex-derivatives","ETHF0:USTF0",1769423991569,2.026,2898.0,2896.9,0.83714673]
["bitfinex-derivatives","ETHF0:USTF0",1769423991570,4.23933532,2897.8,2896.9,0.83714673]
["bitfinex-derivatives","ETHF0:USTF0",1769423991770,2.026,2898.0,2896.9,0.83714673]
["bitfinex-derivatives","ETHF0:USTF0",1769423991970,4.24050998,2897.9,2896.9,0.83714673]
["bitfinex-derivatives","ETHF0:USTF0",1769423992167,4.24050998,2897.8,2896.9,0.83714673]
["bitfinex-derivatives","ETHF0:USTF0",1769423992368,2.026,2898.0,2896.9,0.83714673]
["bitfinex-derivatives","ETHF0:USTF0",1769423992568,4.24207503,2897.9,2896.9,0.83714673]
["bitfinex-derivatives","ETHF0:USTF0",1769423992774,4.24207503,2897.8,2896.9,0.83714673]
["bitfinex-derivatives","ETHF0:USTF0",1769423992973,2.026,2898.0,2896.9,0.83714673]
["bitfinex-derivatives","ETHF0:USTF0",1769423993176,4.24207429,2897.9,2896.9,0.83714673]
["bitfinex-derivatives","ETHF0:USTF0",1769423993476,0.1727,2898.5,2896.9,0.83714673]
["bitfinex-derivatives","ETHF0:USTF0",1769423993771,6.27031323,2898.4,2896.9,0.83714673]
["bitfinex-derivatives","ETHF0:USTF0",1769423993969,4.24431323,2898.3,2896.9,0.83714673]
["bitfinex-derivatives","ETHF0:USTF0",1769423994170,4.24431323,2898.2,2896.9,0.83714673]
["bitfinex-derivatives","ETHF0:USTF0",1769423994372,2.026,2898.4,2896.9,0.83714673]
["bitfinex-derivatives","ETHF0:USTF0",1769423994565,4.24173806,2898.3,2896.9,0.83714673]
["bitfinex-derivatives","ETHF0:USTF0",1769423994767,2.026,2898.4,2897.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769423994969,4.24173869,2898.3,2897.1,0.83318819]
["bitfinex-derivatives","ETHF0:USTF0",1769423995171,2.026,2898.4,2897.1,0.83318819]
["bitfinex-derivatives","ETHF0:USTF0",1769423995468,4.24031956,2898.3,2897.1,0.83318819]
["bitfinex-derivatives","ETHF0:USTF0",1769423995669,2.026,2898.4,2897.1,0.83318819]
["bitfinex-derivatives","ETHF0:USTF0",1769423995868,4.24029887,2898.3,2897.1,0.83318819]
["bitfinex-derivatives","ETHF0:USTF0",1769423996073,2.026,2898.4,2897.1,0.83318819]
["bitfinex-derivatives","ETHF0:USTF0",1769423996274,4.24029887,2898.3,2897.1,0.83318819]
["bitfinex-derivatives","ETHF0:USTF0",1769423996474,2.026,2898.4,2897.1,0.83318819]
["bitfinex-derivatives","ETHF0:USTF0",1769423996676,4.23918961,2898.3,2897.1,0.83318819]
["bitfinex-derivatives","ETHF0:USTF0",1769423996876,2.026,2898.4,2897.1,0.83318819]
["bitfinex-derivatives","ETHF0:USTF0",1769423997076,4.23918978,2898.3,2897.1,0.83318819]
["bitfinex-derivatives","ETHF0:USTF0",1769423997274,2.026,2898.4,2897.1,0.83318819]
["bitfinex-derivatives","ETHF0:USTF0",1769423997470,4.23828631,2898.3,2897.1,0.83318819]
["bitfinex-derivatives","ETHF0:USTF0",1769423997671,2.026,2898.4,2897.1,0.83318819]
["bitfinex-derivatives","ETHF0:USTF0",1769423997866,4.23828698,2898.3,2897.1,0.83318819]
["bitfinex-derivatives","ETHF0:USTF0",1769423998074,2.026,2898.4,2897.1,0.83318819]
["bitfinex-derivatives","ETHF0:USTF0",1769423998274,4.23828648,2898.3,2897.1,0.83318819]
["bitfinex-derivatives","ETHF0:USTF0",1769423998478,2.026,2898.4,2897.1,0.83318819]
["bitfinex-derivatives","ETHF0:USTF0",1769423998677,4.23753052,2898.3,2897.1,0.83318819]
["bitfinex-derivatives","ETHF0:USTF0",1769423998876,2.026,2898.4,2897.1,0.83318819]
["bitfinex-derivatives","ETHF0:USTF0",1769423999076,4.23753102,2898.3,2897.1,0.83318819]
["bitfinex-derivatives","ETHF0:USTF0",1769423999278,2.026,2898.4,2897.1,0.83318819]
["bitfinex-derivatives","ETHF0:USTF0",1769423999878,4.23692989,2898.3,2897.1,0.83318819]
["bitfinex-derivatives","ETHF0:USTF0",1769424000080,2.026,2898.4,2897.1,0.83318819]
["bitfinex-derivatives","ETHF0:USTF0",1769424002780,4.23577624,2898.3,2897.1,0.83318819]
["bitfinex-derivatives","ETHF0:USTF0",1769424002981,4.23577624,2898.2,2897.1,0.83318819]
["bitfinex-derivatives","ETHF0:USTF0",1769424003184,2.026,2898.4,2897.1,0.83318819]
["bitfinex-derivatives","ETHF0:USTF0",1769424003484,4.23583065,2898.3,2897.1,0.83318819]
["bitfinex-derivatives","ETHF0:USTF0",1769424003686,4.23583065,2898.2,2897.1,0.83318819]
["bitfinex-derivatives","ETHF0:USTF0",1769424003873,2.026,2898.4,2897.1,0.83318819]
["bitfinex-derivatives","ETHF0:USTF0",1769424004079,4.23583041,2898.3,2897.1,0.83318819]
["bitfinex-derivatives","ETHF0:USTF0",1769424004276,2.026,2898.4,2897.1,0.83318819]
["bitfinex-derivatives","ETHF0:USTF0",1769424004474,4.2358577,2898.3,2897.1,0.83318819]
["bitfinex-derivatives","ETHF0:USTF0",1769424004681,2.026,2898.6,2897.1,0.83318819]
["bitfinex-derivatives","ETHF0:USTF0",1769424017101,2.026,2898.6,2897.1,1.00596819]
["bitfinex-derivatives","ETHF0:USTF0",1769424019092,2.026,2898.6,2897.3,0.83396741]
["bitfinex-derivatives","ETHF0:USTF0",1769424019296,0.17268,2898.8,2897.3,0.83396741]
["bitfinex-derivatives","ETHF0:USTF0",1769424019603,4.21040629,2898.7,2897.3,0.83396741]
["bitfinex-derivatives","ETHF0:USTF0",1769424019901,0.17268,2898.8,2897.3,0.83396741]
["bitfinex-derivatives","ETHF0:USTF0",1769424020101,4.21043302,2898.7,2897.3,0.83396741]
["bitfinex-derivatives","ETHF0:USTF0",1769424020302,0.17268,2898.8,2897.3,1.00673741]
["bitfinex-derivatives","ETHF0:USTF0",1769424020503,4.2111247,2898.7,2897.3,1.00673741]
["bitfinex-derivatives","ETHF0:USTF0",1769424020702,0.17268,2898.8,2897.3,1.00673741]
["bitfinex-derivatives","ETHF0:USTF0",1769424021007,4.21118355,2898.7,2897.3,1.00673741]
["bitfinex-derivatives","ETHF0:USTF0",1769424021202,0.17268,2898.8,2897.3,1.00673741]
["bitfinex-derivatives","ETHF0:USTF0",1769424021502,4.21213218,2898.7,2897.3,1.00673741]
["bitfinex-derivatives","ETHF0:USTF0",1769424021701,0.17268,2898.8,2897.3,1.00673741]
["bitfinex-derivatives","ETHF0:USTF0",1769424022001,4.21213251,2898.7,2897.3,1.00673741]
["bitfinex-derivatives","ETHF0:USTF0",1769424022207,0.17268,2898.8,2897.3,1.00673741]
["bitfinex-derivatives","ETHF0:USTF0",1769424022501,4.21336216,2898.7,2897.3,1.00673741]
["bitfinex-derivatives","ETHF0:USTF0",1769424022697,4.21336216,2898.6,2897.3,1.00673741]
["bitfinex-derivatives","ETHF0:USTF0",1769424022895,0.17268,2898.8,2897.3,1.00673741]
["bitfinex-derivatives","ETHF0:USTF0",1769424023193,4.21339993,2898.7,2897.3,1.00673741]
["bitfinex-derivatives","ETHF0:USTF0",1769424023398,4.21339993,2898.6,2897.3,1.00673741]
["bitfinex-derivatives","ETHF0:USTF0",1769424023599,0.17268,2898.8,2897.3,1.00673741]
["bitfinex-derivatives","ETHF0:USTF0",1769424023803,4.2150713,2898.7,2897.3,1.00673741]
["bitfinex-derivatives","ETHF0:USTF0",1769424024001,4.2150713,2898.6,2897.3,1.00673741]
["bitfinex-derivatives","ETHF0:USTF0",1769424024196,0.17268,2898.8,2897.3,1.00673741]
["bitfinex-derivatives","ETHF0:USTF0",1769424024396,4.21514262,2898.7,2897.3,1.00673741]
["bitfinex-derivatives","ETHF0:USTF0",1769424024598,4.21514262,2898.6,2897.3,1.00673741]
["bitfinex-derivatives","ETHF0:USTF0",1769424024803,0.17268,2898.8,2897.3,1.00673741]
["bitfinex-derivatives","ETHF0:USTF0",1769424025099,4.21513973,2898.7,2897.3,1.00673741]
["bitfinex-derivatives","ETHF0:USTF0",1769424025301,4.21513973,2898.6,2897.3,1.00673741]
["bitfinex-derivatives","ETHF0:USTF0",1769424025597,0.17268,2898.8,2897.3,1.00673741]
["bitfinex-derivatives","ETHF0:USTF0",1769424025798,4.21526645,2898.7,2897.3,1.00673741]
["bitfinex-derivatives","ETHF0:USTF0",1769424025998,4.21526645,2898.6,2897.3,1.00673741]
["bitfinex-derivatives","ETHF0:USTF0",1769424026199,0.17268,2898.8,2897.3,1.00673741]
["bitfinex-derivatives","ETHF0:USTF0",1769424026391,4.21537579,2898.7,2897.3,1.00673741]
["bitfinex-derivatives","ETHF0:USTF0",1769424026595,4.21537579,2898.6,2897.3,1.00673741]
["bitfinex-derivatives","ETHF0:USTF0",1769424026796,0.17268,2898.8,2897.3,1.00673741]
["bitfinex-derivatives","ETHF0:USTF0",1769424027008,4.21538951,2898.7,2897.3,1.00673741]
["bitfinex-derivatives","ETHF0:USTF0",1769424027204,4.21538951,2898.6,2897.3,1.00673741]
["bitfinex-derivatives","ETHF0:USTF0",1769424027406,0.17268,2898.8,2897.3,1.00673741]
["bitfinex-derivatives","ETHF0:USTF0",1769424027600,4.2155174,2898.7,2897.3,1.00673741]
["bitfinex-derivatives","ETHF0:USTF0",1769424027799,4.2155174,2898.6,2897.3,1.00673741]
["bitfinex-derivatives","ETHF0:USTF0",1769424027998,0.17268,2898.8,2897.3,1.00673741]
["bitfinex-derivatives","ETHF0:USTF0",1769424028203,4.21551733,2898.7,2897.3,1.00673741]
["bitfinex-derivatives","ETHF0:USTF0",1769424028402,4.21551733,2898.6,2897.3,1.00673741]
["bitfinex-derivatives","ETHF0:USTF0",1769424028605,4.21574278,2898.5,2897.3,1.00673741]
["bitfinex-derivatives","ETHF0:USTF0",1769424028808,0.17268,2898.8,2897.3,1.00673741]
["bitfinex-derivatives","ETHF0:USTF0",1769424029006,4.21574288,2898.7,2897.3,1.00673741]
["bitfinex-derivatives","ETHF0:USTF0",1769424029305,4.21574288,2898.6,2897.3,1.00673741]
["bitfinex-derivatives","ETHF0:USTF0",1769424029505,4.21574288,2898.5,2897.3,1.00673741]
["bitfinex-derivatives","ETHF0:USTF0",1769424029706,0.17268,2898.8,2897.3,1.00673741]
["bitfinex-derivatives","ETHF0:USTF0",1769424029910,4.21602357,2898.7,2897.3,1.00673741]
["bitfinex-derivatives","ETHF0:USTF0",1769424030207,4.21602357,2898.6,2897.3,1.00673741]
["bitfinex-derivatives","ETHF0:USTF0",1769424030408,4.21602357,2898.5,2897.3,1.00673741]
["bitfinex-derivatives","ETHF0:USTF0",1769424030608,0.17268,2898.8,2897.3,1.00673741]
["bitfinex-derivatives","ETHF0:USTF0",1769424030908,4.21626409,2898.7,2897.3,0.83396741]
["bitfinex-derivatives","ETHF0:USTF0",1769424031109,4.21626409,2898.6,2897.3,0.83396741]
["bitfinex-derivatives","ETHF0:USTF0",1769424031308,4.21626409,2898.5,2897.3,0.83396741]
["bitfinex-derivatives","ETHF0:USTF0",1769424031509,0.17268,2898.8,2897.3,0.83396741]
["bitfinex-derivatives","ETHF0:USTF0",1769424031704,0.92792096,2898.5,2897.3,0.83396741]
["bitfinex-derivatives","ETHF0:USTF0",1769424032009,4.13294879,2898.3,2896.9,0.00379329]
["bitfinex-derivatives","ETHF0:USTF0",1769424032204,2.23049249,2898.2,2896.9,0.00379329]
["bitfinex-derivatives","ETHF0:USTF0",1769424032411,4.21671169,2898.1,2896.9,0.00379329]
["bitfinex-derivatives","ETHF0:USTF0",1769424032708,4.21671169,2898.0,2896.9,0.00379329]
["bitfinex-derivatives","ETHF0:USTF0",1769424032909,4.21671169,2897.9,2896.9,0.00379329]
["bitfinex-derivatives","ETHF0:USTF0",1769424033111,2.026,2898.2,2896.9,0.00379329]
["bitfinex-derivatives","ETHF0:USTF0",1769424033311,4.21518331,2898.1,2896.9,0.00379329]
["bitfinex-derivatives","ETHF0:USTF0",1769424033506,4.21518331,2898.0,2896.9,0.00379329]
["bitfinex-derivatives","ETHF0:USTF0",1769424033705,4.21518331,2897.9,2896.9,0.00379329]
["bitfinex-derivatives","ETHF0:USTF0",1769424033905,0.17272,2898.1,2896.9,0.00379329]
["bitfinex-derivatives","ETHF0:USTF0",1769424034206,4.21396792,2898.0,2896.9,0.00379329]
["bitfinex-derivatives","ETHF0:USTF0",1769424034509,0.17272,2898.1,2896.9,0.41197268]
["bitfinex-derivatives","ETHF0:USTF0",1769424034711,4.21288208,2898.0,2896.9,0.41197268]
["bitfinex-derivatives","ETHF0:USTF0",1769424035007,0.17272,2898.1,2896.9,0.41197268]
["bitfinex-derivatives","ETHF0:USTF0",1769424035208,4.21288094,2898.0,2896.9,0.41197268]
["bitfinex-derivatives","ETHF0:USTF0",1769424035513,0.17272,2898.1,2896.9,0.41197268]
["bitfinex-derivatives","ETHF0:USTF0",1769424035712,4.21189409,2898.0,2896.9,0.41197268]
["bitfinex-derivatives","ETHF0:USTF0",1769424035912,0.17272,2898.1,2896.9,0.41197268]
["bitfinex-derivatives","ETHF0:USTF0",1769424036113,4.21189359,2898.0,2896.9,0.41197268]
["bitfinex-derivatives","ETHF0:USTF0",1769424036412,0.17272,2898.1,2896.9,0.41197268]
["bitfinex-derivatives","ETHF0:USTF0",1769424036712,4.21107575,2898.0,2896.9,0.41197268]
["bitfinex-derivatives","ETHF0:USTF0",1769424036912,0.17272,2898.1,2896.9,0.41197268]
["bitfinex-derivatives","ETHF0:USTF0",1769424037113,4.21107558,2898.0,2896.9,0.41197268]
["bitfinex-derivatives","ETHF0:USTF0",1769424037313,0.17272,2898.1,2896.9,0.41197268]
["bitfinex-derivatives","ETHF0:USTF0",1769424037516,4.21038195,2898.0,2896.9,0.41197268]
["bitfinex-derivatives","ETHF0:USTF0",1769424037716,0.927941,2898.0,2896.9,0.41197268]
["bitfinex-derivatives","ETHF0:USTF0",1769424038915,0.17272,2898.1,2896.9,0.41197268]
["bitfinex-derivatives","ETHF0:USTF0",1769424039214,2.026,2898.8,2897.6,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1769424039411,4.20905892,2898.7,2897.6,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1769424039611,2.026,2898.8,2897.6,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1769424051132,0.927941,2898.8,2897.6,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1769424053222,0.927941,2899.0,2897.6,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1769424064834,0.1754877,2899.2,2897.6,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1769424065028,1.1034287,2899.2,2897.8,0.41735532]
["bitfinex-derivatives","ETHF0:USTF0",1769424068343,4.22406322,2899.1,2897.8,0.41735532]
["bitfinex-derivatives","ETHF0:USTF0",1769424068639,1.1034287,2899.2,2897.8,0.41735532]
["bitfinex-derivatives","ETHF0:USTF0",1769424068839,4.22379177,2899.1,2897.8,0.41735532]
["bitfinex-derivatives","ETHF0:USTF0",1769424069040,1.1034287,2899.2,2897.8,0.41735532]
["bitfinex-derivatives","ETHF0:USTF0",1769424069231,4.2237921,2899.1,2897.8,0.41735532]
["bitfinex-derivatives","ETHF0:USTF0",1769424069436,1.1034287,2899.2,2897.8,0.41735532]
["bitfinex-derivatives","ETHF0:USTF0",1769424069738,4.22464656,2899.1,2897.8,0.41735532]
["bitfinex-derivatives","ETHF0:USTF0",1769424069938,1.1034287,2899.2,2897.8,0.41735532]
["bitfinex-derivatives","ETHF0:USTF0",1769424070132,4.22464622,2899.1,2897.8,0.41735532]
["bitfinex-derivatives","ETHF0:USTF0",1769424070344,1.1034287,2899.2,2897.8,0.41735532]
["bitfinex-derivatives","ETHF0:USTF0",1769424070543,4.22455109,2899.1,2897.8,0.41735532]
["bitfinex-derivatives","ETHF0:USTF0",1769424070845,1.1034287,2899.2,2897.8,0.41735532]
["bitfinex-derivatives","ETHF0:USTF0",1769424071045,4.22455153,2899.1,2897.8,0.41735532]
["bitfinex-derivatives","ETHF0:USTF0",1769424071238,1.1034287,2899.2,2897.8,0.41735532]
["bitfinex-derivatives","ETHF0:USTF0",1769424071537,4.22433078,2899.1,2897.8,0.41735532]
["bitfinex-derivatives","ETHF0:USTF0",1769424071738,1.1034287,2899.2,2897.8,0.41735532]
["bitfinex-derivatives","ETHF0:USTF0",1769424072044,4.22433094,2899.1,2897.8,0.41735532]
["bitfinex-derivatives","ETHF0:USTF0",1769424072344,1.1034287,2899.2,2897.8,0.41735532]
["bitfinex-derivatives","ETHF0:USTF0",1769424072647,4.2241531,2899.1,2897.8,0.41735532]
["bitfinex-derivatives","ETHF0:USTF0",1769424072837,1.1034287,2899.2,2897.8,0.41735532]
["bitfinex-derivatives","ETHF0:USTF0",1769424073034,4.2241531,2899.1,2897.8,0.41735532]
["bitfinex-derivatives","ETHF0:USTF0",1769424073233,1.1034287,2899.2,2897.8,0.41735532]
["bitfinex-derivatives","ETHF0:USTF0",1769424073438,4.22401214,2899.1,2897.8,0.41735532]
["bitfinex-derivatives","ETHF0:USTF0",1769424073643,1.1034287,2899.2,2897.8,0.41735532]
["bitfinex-derivatives","ETHF0:USTF0",1769424073937,4.22401291,2899.1,2897.8,0.41735532]
["bitfinex-derivatives","ETHF0:USTF0",1769424074132,1.1034287,2899.2,2897.8,0.41735532]
["bitfinex-derivatives","ETHF0:USTF0",1769424074337,4.22399311,2899.1,2897.8,0.41735532]
["bitfinex-derivatives","ETHF0:USTF0",1769424074543,1.1034287,2899.2,2897.8,0.41735532]
["bitfinex-derivatives","ETHF0:USTF0",1769424074733,4.22390775,2899.1,2897.8,0.41735532]
["bitfinex-derivatives","ETHF0:USTF0",1769424074939,1.1034287,2899.2,2897.8,0.41735532]
["bitfinex-derivatives","ETHF0:USTF0",1769424075142,4.22390742,2899.1,2897.8,0.41735532]
["bitfinex-derivatives","ETHF0:USTF0",1769424075340,1.1034287,2899.2,2897.8,0.41735532]
["bitfinex-derivatives","ETHF0:USTF0",1769424075542,4.2238343,2899.1,2897.8,0.41735532]
["bitfinex-derivatives","ETHF0:USTF0",1769424075739,1.1034287,2899.2,2897.8,0.41735532]
["bitfinex-derivatives","ETHF0:USTF0",1769424075944,4.22383496,2899.1,2897.8,0.41735532]
["bitfinex-derivatives","ETHF0:USTF0",1769424076143,1.1034287,2899.2,2897.8,0.41735532]
["bitfinex-derivatives","ETHF0:USTF0",1769424076344,4.22383617,2899.1,2897.8,0.41735532]
["bitfinex-derivatives","ETHF0:USTF0",1769424076644,1.1034287,2899.2,2897.8,0.41735532]
["bitfinex-derivatives","ETHF0:USTF0",1769424076943,4.22379332,2899.1,2897.8,0.41735532]
["bitfinex-derivatives","ETHF0:USTF0",1769424077142,1.1034287,2899.2,2897.8,0.41735532]
["bitfinex-derivatives","ETHF0:USTF0",1769424077346,4.22380974,2899.1,2897.8,0.41735532]
["bitfinex-derivatives","ETHF0:USTF0",1769424077547,1.1034287,2899.2,2897.8,0.41735532]
["bitfinex-derivatives","ETHF0:USTF0",1769424077750,4.22378415,2899.1,2897.8,0.41735532]
["bitfinex-derivatives","ETHF0:USTF0",1769424077948,1.1034287,2899.2,2897.8,0.41735532]
["bitfinex-derivatives","ETHF0:USTF0",1769424078250,4.22378464,2899.1,2897.8,0.41735532]
["bitfinex-derivatives","ETHF0:USTF0",1769424078446,1.1034287,2899.2,2897.8,0.41735532]
["bitfinex-derivatives","ETHF0:USTF0",1769424078645,4.22380523,2899.1,2897.8,0.41735532]
["bitfinex-derivatives","ETHF0:USTF0",1769424078847,1.1034287,2899.2,2897.8,0.41735532]
["bitfinex-derivatives","ETHF0:USTF0",1769424079047,4.22380523,2899.1,2897.8,0.41735532]
["bitfinex-derivatives","ETHF0:USTF0",1769424079347,1.1034287,2899.2,2897.8,0.41735532]
["bitfinex-derivatives","ETHF0:USTF0",1769424079548,4.22385571,2899.1,2897.8,0.41735532]
["bitfinex-derivatives","ETHF0:USTF0",1769424079748,1.1034287,2899.2,2897.8,0.41735532]
["bitfinex-derivatives","ETHF0:USTF0",1769424079948,4.22385554,2899.1,2897.8,0.41735532]
["bitfinex-derivatives","ETHF0:USTF0",1769424080148,1.1034287,2899.2,2897.8,0.41735532]
["bitfinex-derivatives","ETHF0:USTF0",1769424080351,4.2239258,2899.1,2897.8,0.41735532]
["bitfinex-derivatives","ETHF0:USTF0",1769424080649,1.1034287,2899.2,2897.8,0.41735532]
["bitfinex-derivatives","ETHF0:USTF0",1769424080852,4.22393723,2899.1,2897.8,0.41735532]
["bitfinex-derivatives","ETHF0:USTF0",1769424081050,1.1034287,2899.2,2897.8,0.41735532]
["bitfinex-derivatives","ETHF0:USTF0",1769424081242,4.22393773,2899.1,2897.8,0.41735532]
["bitfinex-derivatives","ETHF0:USTF0",1769424081442,1.1034287,2899.2,2897.8,0.41735532]
["bitfinex-derivatives","ETHF0:USTF0",1769424081643,4.22405311,2899.1,2897.8,0.41735532]
["bitfinex-derivatives","ETHF0:USTF0",1769424081847,1.1034287,2899.2,2897.8,0.41735532]
["bitfinex-derivatives","ETHF0:USTF0",1769424082149,4.22405344,2899.1,2897.8,0.41735532]
["bitfinex-derivatives","ETHF0:USTF0",1769424082345,0.0028277,2899.2,2898.4,0.41458678]
["bitfinex-derivatives","ETHF0:USTF0",1769424122591,2.19761,2899.9,2898.4,0.41458678]
["bitfinex-derivatives","ETHF0:USTF0",1769424122792,4.43800923,2899.8,2898.4,0.41458678]
["bitfinex-derivatives","ETHF0:USTF0",1769424122991,4.23346227,2899.7,2898.4,0.41458678]
["bitfinex-derivatives","ETHF0:USTF0",1769424123191,4.23346227,2899.6,2898.4,0.41458678]
["bitfinex-derivatives","ETHF0:USTF0",1769424123390,4.23346227,2899.5,2898.4,0.41458678]
["bitfinex-derivatives","ETHF0:USTF0",1769424123691,0.00415985,2899.5,2898.4,0.41458678]
["bitfinex-derivatives","ETHF0:USTF0",1769424141698,1.89859,2900.3,2898.8,0.41131537]
["bitfinex-derivatives","ETHF0:USTF0",1769424141886,4.22547908,2900.2,2898.8,0.41131537]
["bitfinex-derivatives","ETHF0:USTF0",1769424142087,4.22547908,2900.1,2898.8,0.41131537]
["bitfinex-derivatives","ETHF0:USTF0",1769424142286,1.89859,2900.3,2898.8,0.41131537]
["bitfinex-derivatives","ETHF0:USTF0",1769424142492,4.22439469,2900.2,2898.8,0.41131537]
["bitfinex-derivatives","ETHF0:USTF0",1769424142695,1.90293019,2900.3,2898.8,0.41131537]
["bitfinex-derivatives","ETHF0:USTF0",1769424142896,4.22439538,2900.2,2898.8,0.41131537]
["bitfinex-derivatives","ETHF0:USTF0",1769424143095,1.90293019,2900.3,2898.8,0.41131537]
["bitfinex-derivatives","ETHF0:USTF0",1769424143297,4.22439498,2900.2,2898.8,0.41131537]
["bitfinex-derivatives","ETHF0:USTF0",1769424143595,1.90293019,2900.3,2898.8,0.41131537]
["bitfinex-derivatives","ETHF0:USTF0",1769424143796,4.22356536,2900.2,2898.8,0.41131537]
["bitfinex-derivatives","ETHF0:USTF0",1769424143988,1.90293019,2900.3,2898.8,0.41131537]
["bitfinex-derivatives","ETHF0:USTF0",1769424144192,4.22356554,2900.2,2898.8,0.41131537]
["bitfinex-derivatives","ETHF0:USTF0",1769424144398,1.90293019,2900.3,2898.8,0.41131537]
["bitfinex-derivatives","ETHF0:USTF0",1769424144599,4.22291098,2900.2,2898.8,0.41131537]
["bitfinex-derivatives","ETHF0:USTF0",1769424144797,1.90293019,2900.3,2898.8,0.41131537]
["bitfinex-derivatives","ETHF0:USTF0",1769424145000,4.22291124,2900.2,2898.8,0.41131537]
["bitfinex-derivatives","ETHF0:USTF0",1769424145193,1.90293019,2900.3,2898.8,0.41131537]
["bitfinex-derivatives","ETHF0:USTF0",1769424145394,4.22240607,2900.2,2898.8,0.41131537]
["bitfinex-derivatives","ETHF0:USTF0",1769424145598,1.90293019,2900.3,2898.8,0.41131537]
["bitfinex-derivatives","ETHF0:USTF0",1769424145800,4.2223896,2900.2,2898.8,0.41131537]
["bitfinex-derivatives","ETHF0:USTF0",1769424145998,1.90293019,2900.3,2898.8,0.41131537]
["bitfinex-derivatives","ETHF0:USTF0",1769424146199,4.2223916,2900.2,2898.8,0.41131537]
["bitfinex-derivatives","ETHF0:USTF0",1769424146400,1.90293019,2900.3,2898.8,0.41131537]
["bitfinex-derivatives","ETHF0:USTF0",1769424146602,4.22199364,2900.2,2898.8,0.41131537]
["bitfinex-derivatives","ETHF0:USTF0",1769424146804,1.90293019,2900.3,2898.8,0.41131537]
["bitfinex-derivatives","ETHF0:USTF0",1769424147003,4.22199378,2900.2,2898.8,0.41131537]
["bitfinex-derivatives","ETHF0:USTF0",1769424147310,1.90293019,2900.3,2898.8,0.41131537]
["bitfinex-derivatives","ETHF0:USTF0",1769424147500,4.22169481,2900.2,2898.8,0.41131537]
["bitfinex-derivatives","ETHF0:USTF0",1769424147806,1.90293019,2900.3,2898.8,0.41131537]
["bitfinex-derivatives","ETHF0:USTF0",1769424148008,4.22169514,2900.2,2898.8,0.41131537]
["bitfinex-derivatives","ETHF0:USTF0",1769424148303,1.90293019,2900.3,2898.8,0.41131537]
["bitfinex-derivatives","ETHF0:USTF0",1769424148507,4.22143014,2900.2,2898.8,0.41131537]
["bitfinex-derivatives","ETHF0:USTF0",1769424148706,1.90293019,2900.3,2898.8,0.41131537]
["bitfinex-derivatives","ETHF0:USTF0",1769424148905,4.2214302,2900.2,2898.8,0.41131537]
["bitfinex-derivatives","ETHF0:USTF0",1769424149108,1.90293019,2900.3,2898.8,0.41131537]
["bitfinex-derivatives","ETHF0:USTF0",1769424149404,4.22142973,2900.2,2898.8,0.41131537]
["bitfinex-derivatives","ETHF0:USTF0",1769424149604,1.90293019,2900.3,2898.8,0.41131537]
["bitfinex-derivatives","ETHF0:USTF0",1769424149807,4.22124094,2900.2,2898.8,0.41131537]
["bitfinex-derivatives","ETHF0:USTF0",1769424150002,1.90293019,2900.3,2898.8,0.41131537]
["bitfinex-derivatives","ETHF0:USTF0",1769424150203,4.22124094,2900.2,2898.8,0.41131537]
["bitfinex-derivatives","ETHF0:USTF0",1769424150403,1.90293019,2900.3,2898.8,0.41131537]
["bitfinex-derivatives","ETHF0:USTF0",1769424150603,4.22112308,2900.2,2898.8,0.41131537]
["bitfinex-derivatives","ETHF0:USTF0",1769424150805,1.90293019,2900.3,2898.8,0.41131537]
["bitfinex-derivatives","ETHF0:USTF0",1769424151004,4.22112374,2900.2,2898.8,0.41131537]
["bitfinex-derivatives","ETHF0:USTF0",1769424151203,1.90293019,2900.3,2898.8,0.41131537]
["bitfinex-derivatives","ETHF0:USTF0",1769424151402,4.22107393,2900.2,2898.8,0.41131537]
["bitfinex-derivatives","ETHF0:USTF0",1769424151611,1.90293019,2900.3,2898.8,0.41131537]
["bitfinex-derivatives","ETHF0:USTF0",1769424151811,4.22107393,2900.2,2898.8,0.41131537]
["bitfinex-derivatives","ETHF0:USTF0",1769424152109,1.90293019,2900.3,2898.8,0.41131537]
["bitfinex-derivatives","ETHF0:USTF0",1769424152298,4.22107344,2900.2,2898.8,0.41131537]
["bitfinex-derivatives","ETHF0:USTF0",1769424152610,1.90293019,2900.3,2898.8,0.41131537]
["bitfinex-derivatives","ETHF0:USTF0",1769424152910,4.22108755,2900.2,2898.8,0.41131537]
["bitfinex-derivatives","ETHF0:USTF0",1769424153113,1.90293019,2900.3,2898.8,0.41131537]
["bitfinex-derivatives","ETHF0:USTF0",1769424153307,4.22108755,2900.2,2898.8,0.41131537]
["bitfinex-derivatives","ETHF0:USTF0",1769424153511,1.90293019,2900.3,2898.8,0.41131537]
["bitfinex-derivatives","ETHF0:USTF0",1769424153810,4.22116099,2900.2,2898.8,0.41131537]
["bitfinex-derivatives","ETHF0:USTF0",1769424154002,1.90293019,2900.3,2898.8,0.41131537]
["bitfinex-derivatives","ETHF0:USTF0",1769424154198,4.22116115,2900.2,2898.8,0.41131537]
["bitfinex-derivatives","ETHF0:USTF0",1769424154402,0.17693019,2900.3,2898.8,0.41131537]
["bitfinex-derivatives","ETHF0:USTF0",1769424154603,4.22129996,2900.2,2898.8,0.41131537]
["bitfinex-derivatives","ETHF0:USTF0",1769424154910,0.17693019,2900.3,2898.8,0.41131537]
["bitfinex-derivatives","ETHF0:USTF0",1769424155102,4.22130013,2900.2,2898.8,0.41131537]
["bitfinex-derivatives","ETHF0:USTF0",1769424155304,0.17693019,2900.3,2898.8,0.41131537]
["bitfinex-derivatives","ETHF0:USTF0",1769424155499,4.22150942,2900.2,2898.8,0.41131537]
["bitfinex-derivatives","ETHF0:USTF0",1769424155714,0.17693019,2900.3,2898.8,0.41131537]
["bitfinex-derivatives","ETHF0:USTF0",1769424156010,4.22150909,2900.2,2898.8,0.41131537]
["bitfinex-derivatives","ETHF0:USTF0",1769424156211,0.17693019,2900.3,2898.8,0.41131537]
["bitfinex-derivatives","ETHF0:USTF0",1769424156411,4.22179285,2900.2,2898.8,0.41131537]
["bitfinex-derivatives","ETHF0:USTF0",1769424156613,0.17693019,2900.3,2898.8,0.41131537]
["bitfinex-derivatives","ETHF0:USTF0",1769424156813,4.22179285,2900.2,2898.8,0.41131537]
["bitfinex-derivatives","ETHF0:USTF0",1769424157110,0.17693019,2900.3,2898.8,0.41131537]
["bitfinex-derivatives","ETHF0:USTF0",1769424157306,4.22179351,2900.2,2898.8,0.41131537]
["bitfinex-derivatives","ETHF0:USTF0",1769424157508,0.17693019,2900.3,2898.8,0.41131537]
["bitfinex-derivatives","ETHF0:USTF0",1769424157714,4.22201899,2900.2,2898.8,0.41131537]
["bitfinex-derivatives","ETHF0:USTF0",1769424157916,0.17693019,2900.3,2898.8,0.41131537]
["bitfinex-derivatives","ETHF0:USTF0",1769424158107,4.22201899,2900.2,2898.8,0.41131537]
["bitfinex-derivatives","ETHF0:USTF0",1769424158307,0.17693019,2900.3,2898.8,0.41131537]
["bitfinex-derivatives","ETHF0:USTF0",1769424158507,4.22230967,2900.2,2898.8,0.41131537]
["bitfinex-derivatives","ETHF0:USTF0",1769424158805,0.17693019,2900.3,2898.8,0.41131537]
["bitfinex-derivatives","ETHF0:USTF0",1769424159008,4.22230968,2900.2,2898.8,0.41131537]
["bitfinex-derivatives","ETHF0:USTF0",1769424159305,0.17693019,2900.3,2898.8,0.41131537]
["bitfinex-derivatives","ETHF0:USTF0",1769424159501,4.22267399,2900.2,2898.8,0.41131537]
["bitfinex-derivatives","ETHF0:USTF0",1769424159702,0.92669509,2900.0,2898.8,0.41131537]
["bitfinex-derivatives","ETHF0:USTF0",1769424159909,2.95169509,2900.0,2898.8,0.41131537]
["bitfinex-derivatives","ETHF0:USTF0",1769424164908,2.025,2900.0,2898.8,0.41131537]
["bitfinex-derivatives","ETHF0:USTF0",1769424165108,0.17693019,2900.3,2898.9,0.41315534]
["bitfinex-derivatives","ETHF0:USTF0",1769424165308,2.02934019,2900.3,2899.0,0.41315534]
["bitfinex-derivatives","ETHF0:USTF0",1769424165612,2.02934019,2900.3,2899.0,0.41748242]
["bitfinex-derivatives","ETHF0:USTF0",1769424180426,0.92669509,2900.1,2899.0,0.41748242]
["bitfinex-derivatives","ETHF0:USTF0",1769424181015,0.92669509,2899.5,2898.6,0.42004233]
["bitfinex-derivatives","ETHF0:USTF0",1769424181226,0.92669509,2899.5,2898.4,0.42004233]
["bitfinex-derivatives","ETHF0:USTF0",1769424181924,0.92669509,2899.5,2898.4,0.42446811]
["bitfinex-derivatives","ETHF0:USTF0",1769424183029,0.92669509,2899.8,2898.4,0.42446811]
["bitfinex-derivatives","ETHF0:USTF0",1769424183324,4.22451162,2899.7,2898.4,0.42446811]
["bitfinex-derivatives","ETHF0:USTF0",1769424183525,0.92669509,2899.8,2898.4,0.42446811]
["bitfinex-derivatives","ETHF0:USTF0",1769424183725,4.22338267,2899.7,2898.4,0.42446811]
["bitfinex-derivatives","ETHF0:USTF0",1769424183928,0.92669509,2899.8,2898.4,0.42446811]
["bitfinex-derivatives","ETHF0:USTF0",1769424184123,4.223356,2899.7,2898.4,0.42446811]
["bitfinex-derivatives","ETHF0:USTF0",1769424184427,0.92669509,2900.2,2898.9,0.41144164]
["bitfinex-derivatives","ETHF0:USTF0",1769424184630,4.22208679,2900.1,2898.9,0.41144164]
["bitfinex-derivatives","ETHF0:USTF0",1769424184819,0.92669509,2900.2,2898.9,0.41144164]
["bitfinex-derivatives","ETHF0:USTF0",1769424185017,4.22208053,2900.1,2898.9,0.41144164]
["bitfinex-derivatives","ETHF0:USTF0",1769424185229,0.92669509,2900.2,2898.9,0.41144164]
["bitfinex-derivatives","ETHF0:USTF0",1769424186925,0.92669509,2899.9,2898.9,0.41144164]
["bitfinex-derivatives","ETHF0:USTF0",1769424187133,0.92669509,2899.6,2898.7,0.41199756]
["bitfinex-derivatives","ETHF0:USTF0",1769424197248,0.93103528,2900.3,2898.7,0.58467756]
["bitfinex-derivatives","ETHF0:USTF0",1769424197443,4.22143719,2900.2,2898.8,0.40595922]
["bitfinex-derivatives","ETHF0:USTF0",1769424197645,0.93103528,2900.3,2899.0,0.40550666]
["bitfinex-derivatives","ETHF0:USTF0",1769424198149,0.00434019,2900.3,2899.0,0.40550666]
["bitfinex-derivatives","ETHF0:USTF0",1769424198447,0.93103528,2900.3,2899.0,0.40550666]
["bitfinex-derivatives","ETHF0:USTF0",1769424199450,0.92669509,2900.0,2899.1,0.41170859]
["bitfinex-derivatives","ETHF0:USTF0",1769424206653,0.92669509,2899.7,2898.9,0.41175443]
["bitfinex-derivatives","ETHF0:USTF0",1769424206858,0.92669509,2899.7,2898.6,0.41175443]
["bitfinex-derivatives","ETHF0:USTF0",1769424208461,0.92669509,2900.0,2898.6,0.41175443]
["bitfinex-derivatives","ETHF0:USTF0",1769424209962,0.92669509,2899.4,2898.6,0.41175443]
["bitfinex-derivatives","ETHF0:USTF0",1769424213651,0.00434019,2900.3,2898.9,0.40774533]
["bitfinex-derivatives","ETHF0:USTF0",1769424214961,0.93103528,2900.3,2898.9,0.40774533]
["bitfinex-derivatives","ETHF0:USTF0",1769424215164,0.92669509,2901.4,2899.9,0.40773586]
["bitfinex-derivatives","ETHF0:USTF0",1769424215367,0.92669509,2901.1,2899.9,0.40773586]
["bitfinex-derivatives","ETHF0:USTF0",1769424215660,4.2202168,2901.0,2899.9,0.40773586]
["bitfinex-derivatives","ETHF0:USTF0",1769424215854,0.92669509,2900.9,2899.9,0.40773586]
["bitfinex-derivatives","ETHF0:USTF0",1769424216161,0.92967902,2900.9,2899.9,0.40773586]
["bitfinex-derivatives","ETHF0:USTF0",1769424219663,0.00298393,2900.9,2899.9,0.40773586]
["bitfinex-derivatives","ETHF0:USTF0",1769424227766,0.00298393,2900.9,2899.5,0.17264]
["bitfinex-derivatives","ETHF0:USTF0",1769424228570,0.00173754,2900.8,2899.5,0.17264]
["bitfinex-derivatives","ETHF0:USTF0",1769424229871,0.00173754,2900.8,2899.6,0.20605042]
["bitfinex-derivatives","ETHF0:USTF0",1769424230066,0.00298393,2900.9,2899.6,0.20605042]
["bitfinex-derivatives","ETHF0:USTF0",1769424230471,0.00841932,2900.9,2899.6,0.20605042]
["bitfinex-derivatives","ETHF0:USTF0",1769424232166,0.00250085,2900.8,2899.6,0.20605042]
["bitfinex-derivatives","ETHF0:USTF0",1769424235071,0.00298393,2900.9,2899.6,0.20605042]
["bitfinex-derivatives","ETHF0:USTF0",1769424235976,0.00996676,2900.8,2899.7,0.20945843]
["bitfinex-derivatives","ETHF0:USTF0",1769424236175,0.00996676,2900.8,2899.7,0.38207843]
["bitfinex-derivatives","ETHF0:USTF0",1769424236375,0.00996676,2900.8,2899.9,0.20945843]
["bitfinex-derivatives","ETHF0:USTF0",1769424242380,0.00298393,2900.9,2899.9,0.20945843]
["bitfinex-derivatives","ETHF0:USTF0",1769424246977,0.02560591,2900.9,2899.9,0.20945843]
["bitfinex-derivatives","ETHF0:USTF0",1769424247281,4.24193007,2900.8,2899.9,0.20945843]
["bitfinex-derivatives","ETHF0:USTF0",1769424247580,0.02262198,2900.8,2899.9,0.20945843]
["bitfinex-derivatives","ETHF0:USTF0",1769424248680,0.00298393,2900.9,2899.9,0.20945843]
["bitfinex-derivatives","ETHF0:USTF0",1769424252874,0.0339003,2900.9,2899.9,0.20945843]
["bitfinex-derivatives","ETHF0:USTF0",1769424253082,0.03091637,2900.7,2899.9,0.20945843]
["bitfinex-derivatives","ETHF0:USTF0",1769424255687,0.0455142,2900.9,2899.9,0.20945843]
["bitfinex-derivatives","ETHF0:USTF0",1769424255875,4.21530722,2900.8,2899.9,0.20945843]
["bitfinex-derivatives","ETHF0:USTF0",1769424256081,0.0455142,2900.9,2899.9,0.20945843]
["bitfinex-derivatives","ETHF0:USTF0",1769424256280,4.21533559,2900.8,2899.9,0.20945843]
["bitfinex-derivatives","ETHF0:USTF0",1769424256487,0.0455142,2900.9,2899.9,0.20945843]
["bitfinex-derivatives","ETHF0:USTF0",1769424256687,4.21519966,2900.8,2899.9,0.20945843]
["bitfinex-derivatives","ETHF0:USTF0",1769424256887,0.0455142,2900.9,2899.9,0.20945843]
["bitfinex-derivatives","ETHF0:USTF0",1769424257089,4.21519999,2900.8,2899.9,0.20945843]
["bitfinex-derivatives","ETHF0:USTF0",1769424257294,0.0455142,2900.9,2899.9,0.20945843]
["bitfinex-derivatives","ETHF0:USTF0",1769424257488,4.21510074,2900.8,2899.9,0.20945843]
["bitfinex-derivatives","ETHF0:USTF0",1769424257688,0.0455142,2900.9,2899.9,0.20945843]
["bitfinex-derivatives","ETHF0:USTF0",1769424257889,4.21510041,2900.8,2899.9,0.20945843]
["bitfinex-derivatives","ETHF0:USTF0",1769424258091,0.0455142,2900.9,2899.9,0.20945843]
["bitfinex-derivatives","ETHF0:USTF0",1769424258290,4.21501124,2900.8,2899.9,0.20945843]
["bitfinex-derivatives","ETHF0:USTF0",1769424258492,0.0455142,2900.9,2899.9,0.20945843]
["bitfinex-derivatives","ETHF0:USTF0",1769424258691,4.21501067,2900.8,2899.9,0.20945843]
["bitfinex-derivatives","ETHF0:USTF0",1769424258989,0.0455142,2900.9,2899.9,0.20945843]
["bitfinex-derivatives","ETHF0:USTF0",1769424259195,4.21501067,2900.8,2899.9,0.20945843]
["bitfinex-derivatives","ETHF0:USTF0",1769424259394,0.0455142,2900.9,2899.9,0.20945843]
["bitfinex-derivatives","ETHF0:USTF0",1769424259690,4.21492705,2900.8,2899.9,0.20945843]
["bitfinex-derivatives","ETHF0:USTF0",1769424259890,0.0455142,2900.9,2899.9,0.20945843]
["bitfinex-derivatives","ETHF0:USTF0",1769424260088,4.21492754,2900.8,2899.9,0.20945843]
["bitfinex-derivatives","ETHF0:USTF0",1769424260289,0.0455142,2900.9,2899.9,0.20945843]
["bitfinex-derivatives","ETHF0:USTF0",1769424260490,4.21484943,2900.8,2899.9,0.20945843]
["bitfinex-derivatives","ETHF0:USTF0",1769424260690,0.0455142,2900.9,2899.9,0.20945843]
["bitfinex-derivatives","ETHF0:USTF0",1769424260891,4.21493798,2900.8,2899.9,0.20945843]
["bitfinex-derivatives","ETHF0:USTF0",1769424261085,0.00298393,2900.9,2899.9,0.20945843]
["bitfinex-derivatives","ETHF0:USTF0",1769424264089,0.06080469,2900.9,2899.9,0.20945843]
["bitfinex-derivatives","ETHF0:USTF0",1769424267202,0.00298393,2900.9,2899.9,0.20945843]
["bitfinex-derivatives","ETHF0:USTF0",1769424281718,2.024,2901.4,2900.2,0.22469327]
["bitfinex-derivatives","ETHF0:USTF0",1769424282920,2.02733444,2901.4,2900.2,0.22469327]
["bitfinex-derivatives","ETHF0:USTF0",1769424285219,3.04649973,2901.4,2900.2,0.22469327]
["bitfinex-derivatives","ETHF0:USTF0",1769424290228,0.10108294,2901.3,2900.2,0.22469327]
["bitfinex-derivatives","ETHF0:USTF0",1769424295737,0.92603312,2901.2,2900.2,0.22469327]
["bitfinex-derivatives","ETHF0:USTF0",1769424296037,1.03495619,2901.2,2900.2,0.22469327]
["bitfinex-derivatives","ETHF0:USTF0",1769424300540,0.11213819,2901.1,2900.2,0.22469327]
["bitfinex-derivatives","ETHF0:USTF0",1769424301936,0.00333444,2901.4,2900.6,0.17257]
["bitfinex-derivatives","ETHF0:USTF0",1769424302136,1.725,2901.9,2901.0,0.24140616]
["bitfinex-derivatives","ETHF0:USTF0",1769424302736,0.11636196,2902.7,2901.3,0.24140616]
["bitfinex-derivatives","ETHF0:USTF0",1769424302943,0.92603312,2902.0,2901.3,0.24140616]
["bitfinex-derivatives","ETHF0:USTF0",1769424303151,1.04614754,2902.0,2901.3,0.24140616]
["bitfinex-derivatives","ETHF0:USTF0",1769424303435,0.92978558,2902.0,2901.3,0.24140616]
["bitfinex-derivatives","ETHF0:USTF0",1769424303633,1.04347154,2901.4,2900.7,0.24140616]
["bitfinex-derivatives","ETHF0:USTF0",1769424303835,1.04347154,2901.4,2900.6,0.00353474]
["bitfinex-derivatives","ETHF0:USTF0",1769424303836,0.11743842,2901.3,2900.6,0.00353474]
["bitfinex-derivatives","ETHF0:USTF0",1769424304042,1.04347154,2901.1,2900.2,0.24140616]
["bitfinex-derivatives","ETHF0:USTF0",1769424305341,1.04347154,2901.1,2900.2,0.24543189]
["bitfinex-derivatives","ETHF0:USTF0",1769424305543,0.11743842,2901.1,2900.2,0.24543189]
["bitfinex-derivatives","ETHF0:USTF0",1769424311046,0.16560582,2901.7,2900.2,0.24543189]
["bitfinex-derivatives","ETHF0:USTF0",1769424311238,0.16560582,2901.5,2900.2,0.24543189]
["bitfinex-derivatives","ETHF0:USTF0",1769424312633,4.39015319,2901.4,2900.2,0.24543189]
["bitfinex-derivatives","ETHF0:USTF0",1769424312839,0.16882672,2901.4,2900.2,0.24543189]
["bitfinex-derivatives","ETHF0:USTF0",1769424313041,2.19282672,2901.6,2900.2,0.24543189]
["bitfinex-derivatives","ETHF0:USTF0",1769424314650,0.15404172,2901.5,2900.2,0.24543189]
["bitfinex-derivatives","ETHF0:USTF0",1769424318851,2.024,2901.6,2900.4,0.26093061]
["bitfinex-derivatives","ETHF0:USTF0",1769424319149,0.15930464,2901.9,2900.7,0.26093061]
["bitfinex-derivatives","ETHF0:USTF0",1769424319350,0.15930464,2901.7,2900.7,0.26093061]
["bitfinex-derivatives","ETHF0:USTF0",1769424328762,0.00375246,2902.0,2900.8,0.92552814]
["bitfinex-derivatives","ETHF0:USTF0",1769424328964,0.00375246,2902.0,2901.4,0.26093061]
["bitfinex-derivatives","ETHF0:USTF0",1769424330362,2.024,2902.5,2901.4,0.26093061]
["bitfinex-derivatives","ETHF0:USTF0",1769424331158,0.15558196,2902.7,2901.4,0.26093061]
["bitfinex-derivatives","ETHF0:USTF0",1769424331360,0.15996488,2902.7,2901.4,0.26093061]
["bitfinex-derivatives","ETHF0:USTF0",1769424341173,0.00438292,2902.7,2901.4,0.26093061]
["bitfinex-derivatives","ETHF0:USTF0",1769424341372,0.00438292,2902.7,2902.0,0.26093061]
["bitfinex-derivatives","ETHF0:USTF0",1769424341576,1.88069193,2903.2,2902.0,0.26093061]
["bitfinex-derivatives","ETHF0:USTF0",1769424342569,1.8833382,2903.2,2902.0,0.26093061]
["bitfinex-derivatives","ETHF0:USTF0",1769424343570,0.15208012,2903.2,2902.1,0.26093061]
["bitfinex-derivatives","ETHF0:USTF0",1769424344871,0.15208012,2903.2,2901.4,0.26093061]
["bitfinex-derivatives","ETHF0:USTF0",1769424345473,0.15208012,2903.2,2901.6,0.26093061]
["bitfinex-derivatives","ETHF0:USTF0",1769424346773,0.15208012,2903.2,2901.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769424347078,0.15208012,2903.2,2901.7,0.26093061]
["bitfinex-derivatives","ETHF0:USTF0",1769424348584,0.15208012,2903.2,2901.8,0.28657552]
["bitfinex-derivatives","ETHF0:USTF0",1769424356191,0.17525423,2903.0,2901.8,0.28657552]
["bitfinex-derivatives","ETHF0:USTF0",1769424360789,0.18217556,2902.8,2901.8,0.28657552]
["bitfinex-derivatives","ETHF0:USTF0",1769424360990,0.18217556,2902.7,2901.8,0.28657552]
["bitfinex-derivatives","ETHF0:USTF0",1769424373495,0.1879553,2902.6,2900.9,0.17254]
["bitfinex-derivatives","ETHF0:USTF0",1769424373701,0.1879553,2902.4,2901.0,0.28657552]
["bitfinex-derivatives","ETHF0:USTF0",1769424380797,0.19004708,2902.2,2901.0,0.28657552]
["bitfinex-derivatives","ETHF0:USTF0",1769424381404,0.19004708,2902.0,2901.0,0.28657552]
["bitfinex-derivatives","ETHF0:USTF0",1769424382007,1.11499578,2901.8,2900.2,0.00402573]
["bitfinex-derivatives","ETHF0:USTF0",1769424382210,0.27228865,2901.6,2900.2,0.00402573]
["bitfinex-derivatives","ETHF0:USTF0",1769424384010,0.27228865,2901.6,2900.3,0.29584813]
["bitfinex-derivatives","ETHF0:USTF0",1769424393624,2.46776865,2901.8,2900.3,0.29584813]
["bitfinex-derivatives","ETHF0:USTF0",1769424395528,2.29528865,2901.8,2900.3,0.29584813]
["bitfinex-derivatives","ETHF0:USTF0",1769424399130,2.29528865,2901.8,2900.4,0.29584813]
["bitfinex-derivatives","ETHF0:USTF0",1769424401631,2.29528865,2901.8,2900.6,0.29584813]
["bitfinex-derivatives","ETHF0:USTF0",1769424404734,0.27228865,2901.7,2900.6,0.29584813]
["bitfinex-derivatives","ETHF0:USTF0",1769424405131,0.92546651,2901.9,2900.6,0.29584813]
["bitfinex-derivatives","ETHF0:USTF0",1769424405325,0.27228865,2901.6,2900.6,0.29584813]
["bitfinex-derivatives","ETHF0:USTF0",1769424408036,0.27228865,2901.8,2900.7,0.29584813]
["bitfinex-derivatives","ETHF0:USTF0",1769424408738,0.3074841,2902.4,2901.1,0.31817993]
["bitfinex-derivatives","ETHF0:USTF0",1769424409030,0.3074841,2902.4,2901.0,0.92546651]
["bitfinex-derivatives","ETHF0:USTF0",1769424409031,0.3074841,2902.6,2901.4,0.31817993]
["bitfinex-derivatives","ETHF0:USTF0",1769424410432,0.3074841,2902.8,2901.7,0.31817993]
["bitfinex-derivatives","ETHF0:USTF0",1769424410738,1.23295061,2902.8,2901.7,0.31817993]
["bitfinex-derivatives","ETHF0:USTF0",1769424414137,0.3074841,2902.7,2901.7,0.31817993]
["bitfinex-derivatives","ETHF0:USTF0",1769424418241,0.3074841,2902.9,2901.7,0.31817993]
["bitfinex-derivatives","ETHF0:USTF0",1769424419145,0.3074841,2903.0,2901.7,0.31817993]
["bitfinex-derivatives","ETHF0:USTF0",1769424419948,1.23295061,2903.0,2901.7,0.31817993]
["bitfinex-derivatives","ETHF0:USTF0",1769424420144,0.3074841,2902.9,2901.7,0.31817993]
["bitfinex-derivatives","ETHF0:USTF0",1769424425144,0.00264627,2903.2,2901.7,0.31817993]
["bitfinex-derivatives","ETHF0:USTF0",1769424425145,0.92546651,2903.1,2901.7,0.31817993]
["bitfinex-derivatives","ETHF0:USTF0",1769424425341,0.3074841,2903.0,2901.7,0.31817993]
["bitfinex-derivatives","ETHF0:USTF0",1769424426747,0.3074841,2903.0,2902.0,0.31817993]
["bitfinex-derivatives","ETHF0:USTF0",1769424427240,0.00264627,2903.2,2902.0,0.31817993]
["bitfinex-derivatives","ETHF0:USTF0",1769424428347,0.31013037,2903.2,2902.0,0.31817993]
["bitfinex-derivatives","ETHF0:USTF0",1769424434446,0.3074841,2902.6,2901.8,0.17248]
["bitfinex-derivatives","ETHF0:USTF0",1769424434641,0.3074841,2902.6,2901.7,0.31817993]
["bitfinex-derivatives","ETHF0:USTF0",1769424437155,0.3074841,2902.3,2901.5,0.31817993]
["bitfinex-derivatives","ETHF0:USTF0",1769424437755,0.3074841,2902.6,2901.5,0.31817993]
["bitfinex-derivatives","ETHF0:USTF0",1769424444154,0.3156345,2902.3,2901.3,0.50015915]
["bitfinex-derivatives","ETHF0:USTF0",1769424444457,0.3156345,2902.0,2901.3,0.32764915]
["bitfinex-derivatives","ETHF0:USTF0",1769424446248,0.3156345,2902.0,2901.0,0.32764915]
["bitfinex-derivatives","ETHF0:USTF0",1769424449050,0.92546651,2902.1,2901.0,0.32764915]
["bitfinex-derivatives","ETHF0:USTF0",1769424449051,0.3156345,2901.7,2901.0,0.32764915]
["bitfinex-derivatives","ETHF0:USTF0",1769424451550,0.92546651,2901.6,2900.8,0.32764915]
["bitfinex-derivatives","ETHF0:USTF0",1769424451751,0.3156345,2901.5,2900.8,0.32764915]
["bitfinex-derivatives","ETHF0:USTF0",1769424454357,0.3156345,2901.5,2900.6,0.32764915]
["bitfinex-derivatives","ETHF0:USTF0",1769424459470,0.3156345,2901.0,2900.3,0.32764915]
["bitfinex-derivatives","ETHF0:USTF0",1769424459664,0.31837945,2901.0,2900.3,0.32764915]
["bitfinex-derivatives","ETHF0:USTF0",1769424460072,0.00274495,2901.0,2900.3,0.32764915]
["bitfinex-derivatives","ETHF0:USTF0",1769424460477,0.31837945,2901.0,2900.3,0.32764915]
["bitfinex-derivatives","ETHF0:USTF0",1769424460772,0.00274495,2901.0,2900.3,0.32764915]
["bitfinex-derivatives","ETHF0:USTF0",1769424461367,0.31837945,2901.0,2900.3,0.32764915]
["bitfinex-derivatives","ETHF0:USTF0",1769424462675,0.31837945,2901.0,2900.2,0.00402573]
["bitfinex-derivatives","ETHF0:USTF0",1769424463372,0.31837945,2901.0,2900.2,0.33167488]
["bitfinex-derivatives","ETHF0:USTF0",1769424464775,0.00274495,2901.0,2900.2,0.33167488]
["bitfinex-derivatives","ETHF0:USTF0",1769424470984,0.3156345,2901.4,2900.2,0.33167488]
["bitfinex-derivatives","ETHF0:USTF0",1769424471484,0.3156345,2901.4,2900.4,0.3445835]
["bitfinex-derivatives","ETHF0:USTF0",1769424471882,0.31862902,2901.4,2900.4,0.3445835]
["bitfinex-derivatives","ETHF0:USTF0",1769424473588,0.00299452,2901.4,2900.4,0.3445835]
["bitfinex-derivatives","ETHF0:USTF0",1769424477789,0.34238847,2901.4,2900.4,0.3445835]
["bitfinex-derivatives","ETHF0:USTF0",1769424479989,0.00299452,2901.4,2900.4,0.3445835]
["bitfinex-derivatives","ETHF0:USTF0",1769424482188,0.34238847,2901.4,2900.4,0.3445835]
["bitfinex-derivatives","ETHF0:USTF0",1769424483696,0.00299452,2901.4,2900.4,0.3445835]
["bitfinex-derivatives","ETHF0:USTF0",1769424485497,0.34238847,2901.4,2900.4,0.3445835]
["bitfinex-derivatives","ETHF0:USTF0",1769424485695,4.23688943,2901.3,2900.2,0.34860923]
["bitfinex-derivatives","ETHF0:USTF0",1769424485898,0.33939395,2901.2,2900.2,0.34860923]
["bitfinex-derivatives","ETHF0:USTF0",1769424488597,0.33939395,2901.2,2899.8,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1769424489300,0.33939395,2901.2,2899.3,9.87453315]
["bitfinex-derivatives","ETHF0:USTF0",1769424489500,0.33939395,2901.2,2899.6,0.17261]
["bitfinex-derivatives","ETHF0:USTF0",1769424490303,0.33939395,2901.2,2899.7,0.17261]
["bitfinex-derivatives","ETHF0:USTF0",1769424490704,0.33939395,2901.2,2899.8,0.3445835]
["bitfinex-derivatives","ETHF0:USTF0",1769424495808,0.33939395,2900.8,2899.8,0.3445835]
["bitfinex-derivatives","ETHF0:USTF0",1769424497106,0.33939395,2900.8,2899.5,0.3445835]
["bitfinex-derivatives","ETHF0:USTF0",1769424498210,0.33939395,2900.8,2899.4,0.17262]
["bitfinex-derivatives","ETHF0:USTF0",1769424499013,0.33939395,2900.8,2899.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769424500108,0.33939395,2900.8,2899.6,0.20339381]
["bitfinex-derivatives","ETHF0:USTF0",1769424500505,0.27722199,2901.2,2899.7,0.9258477]
["bitfinex-derivatives","ETHF0:USTF0",1769424500506,0.37342612,2901.2,2899.7,0.9258477]
["bitfinex-derivatives","ETHF0:USTF0",1769424500710,0.37342612,2901.2,2899.8,0.20542642]
["bitfinex-derivatives","ETHF0:USTF0",1769424500910,0.37342612,2901.2,2900.0,0.20542642]
["bitfinex-derivatives","ETHF0:USTF0",1769424503614,0.37342612,2901.2,2899.8,0.22873005]
["bitfinex-derivatives","ETHF0:USTF0",1769424506316,0.37342612,2901.2,2899.7,0.53173005]
["bitfinex-derivatives","ETHF0:USTF0",1769424508420,0.37342612,2901.2,2899.7,0.53701753]
["bitfinex-derivatives","ETHF0:USTF0",1769424510717,0.37342612,2901.2,2899.8,0.02401009]
["bitfinex-derivatives","ETHF0:USTF0",1769424512520,0.3926781,2901.0,2899.6,0.17261]
["bitfinex-derivatives","ETHF0:USTF0",1769424512723,0.3926781,2901.0,2899.6,0.20923384]
["bitfinex-derivatives","ETHF0:USTF0",1769424513027,0.3926781,2901.0,2899.7,0.03662384]
["bitfinex-derivatives","ETHF0:USTF0",1769424522439,0.3926781,2901.0,2899.7,0.03662384]
["bitfinex-derivatives","ETHF0:USTF0",1769424524337,0.39999663,2900.8,2899.7,0.03662384]
["bitfinex-derivatives","ETHF0:USTF0",1769424531846,0.39999663,2900.8,2899.6,40.97261]
["bitfinex-derivatives","ETHF0:USTF0",1769424532043,0.39999663,2900.8,2899.6,41.05461491]
["bitfinex-derivatives","ETHF0:USTF0",1769424532540,0.39999663,2900.8,2899.3,0.00367647]
["bitfinex-derivatives","ETHF0:USTF0",1769424532746,0.42815626,2900.5,2899.3,0.00367647]
["bitfinex-derivatives","ETHF0:USTF0",1769424533148,0.42815626,2900.5,2899.3,40.80367647]
["bitfinex-derivatives","ETHF0:USTF0",1769424534341,0.42815626,2900.5,2899.3,40.89451748]
["bitfinex-derivatives","ETHF0:USTF0",1769424538355,0.42815626,2900.5,2899.3,0.09451748]
["bitfinex-derivatives","ETHF0:USTF0",1769424539047,0.42815626,2900.2,2899.3,0.00367647]
["bitfinex-derivatives","ETHF0:USTF0",1769424544658,0.42815626,2900.0,2899.3,0.00367647]
["bitfinex-derivatives","ETHF0:USTF0",1769424545657,0.42815626,2900.0,2898.8,0.28863129]
["bitfinex-derivatives","ETHF0:USTF0",1769424546657,0.42815626,2900.0,2898.8,0.29140708]
["bitfinex-derivatives","ETHF0:USTF0",1769424547659,0.42815626,2899.8,2898.8,0.17543579]
["bitfinex-derivatives","ETHF0:USTF0",1769424548162,0.9260674,2899.7,2898.8,0.17543579]
["bitfinex-derivatives","ETHF0:USTF0",1769424548459,0.42815626,2899.6,2898.8,0.17543579]
["bitfinex-derivatives","ETHF0:USTF0",1769424549960,0.42815626,2899.6,2898.8,0.00277579]
["bitfinex-derivatives","ETHF0:USTF0",1769424550555,0.42815626,2899.6,2898.3,0.9260674]
["bitfinex-derivatives","ETHF0:USTF0",1769424550753,0.42815626,2899.6,2898.3,1.0987574]
["bitfinex-derivatives","ETHF0:USTF0",1769424551556,0.42815626,2899.6,2898.3,1.10173815]
["bitfinex-derivatives","ETHF0:USTF0",1769424552560,0.42815626,2899.6,2898.4,0.01631562]
["bitfinex-derivatives","ETHF0:USTF0",1769424556859,0.42815626,2899.6,2898.5,0.02546602]
["bitfinex-derivatives","ETHF0:USTF0",1769424558265,0.42815626,2899.6,2898.7,0.0309928]
["bitfinex-derivatives","ETHF0:USTF0",1769424562671,0.42815626,2899.6,2898.6,1.0987374]
["bitfinex-derivatives","ETHF0:USTF0",1769424564973,0.42815626,2899.6,2898.6,0.17267]
["bitfinex-derivatives","ETHF0:USTF0",1769424565565,0.50357599,2899.5,2898.3,0.99450632]
["bitfinex-derivatives","ETHF0:USTF0",1769424567470,0.50357599,2899.5,2898.4,0.17268]
["bitfinex-derivatives","ETHF0:USTF0",1769424567673,0.50357599,2899.5,2898.4,0.9260674]
["bitfinex-derivatives","ETHF0:USTF0",1769424568574,0.50357599,2899.5,2898.4,0.92930916]
["bitfinex-derivatives","ETHF0:USTF0",1769424569573,0.50357599,2899.5,2898.4,1.01474568]
["bitfinex-derivatives","ETHF0:USTF0",1769424571677,0.50357599,2899.5,2898.4,0.92930916]
["bitfinex-derivatives","ETHF0:USTF0",1769424571977,0.50357599,2899.5,2898.4,0.00324176]
["bitfinex-derivatives","ETHF0:USTF0",1769424578982,0.50357599,2899.5,2898.4,0.09694486]
["bitfinex-derivatives","ETHF0:USTF0",1769424579182,0.52196818,2899.7,2898.9,0.0937031]
["bitfinex-derivatives","ETHF0:USTF0",1769424579379,0.52196818,2899.7,2898.7,1.0197705]
["bitfinex-derivatives","ETHF0:USTF0",1769424579778,0.52196818,2899.7,2898.8,0.09524327]
["bitfinex-derivatives","ETHF0:USTF0",1769424581182,0.52196818,2899.7,2898.7,0.9260674]
["bitfinex-derivatives","ETHF0:USTF0",1769424584185,0.52196818,2899.7,2898.6,0.29488093]
["bitfinex-derivatives","ETHF0:USTF0",1769424584384,0.52196818,2899.7,2898.6,0.17267]
["bitfinex-derivatives","ETHF0:USTF0",1769424586291,0.52196818,2899.7,2898.4,0.00324176]
["bitfinex-derivatives","ETHF0:USTF0",1769424593296,0.52536097,2899.5,2898.4,0.00324176]
["bitfinex-derivatives","ETHF0:USTF0",1769424600212,0.52751705,2899.3,2897.6,0.17273]
["bitfinex-derivatives","ETHF0:USTF0",1769424600810,0.5265116,2899.2,2897.6,0.17273]
["bitfinex-derivatives","ETHF0:USTF0",1769424601112,0.5265116,2899.0,2897.6,0.17544002]
["bitfinex-derivatives","ETHF0:USTF0",1769424601615,0.5265116,2899.0,2897.6,0.29365534]
["bitfinex-derivatives","ETHF0:USTF0",1769424605317,0.5265116,2899.0,2897.7,0.12031296]
["bitfinex-derivatives","ETHF0:USTF0",1769424605815,0.5265116,2899.0,2897.8,0.12124725]
["bitfinex-derivatives","ETHF0:USTF0",1769424606012,0.5265116,2899.0,2897.5,0.92676769]
["bitfinex-derivatives","ETHF0:USTF0",1769424606715,0.5265116,2899.0,2897.7,0.17272]
["bitfinex-derivatives","ETHF0:USTF0",1769424607014,0.5265116,2899.0,2897.8,42.825]
["bitfinex-derivatives","ETHF0:USTF0",1769424608120,0.5265116,2899.0,2897.9,0.0825908]
["bitfinex-derivatives","ETHF0:USTF0",1769424620025,0.5265116,2899.0,2897.8,42.825]
["bitfinex-derivatives","ETHF0:USTF0",1769424620828,0.5265116,2899.0,2897.8,2.025]
["bitfinex-derivatives","ETHF0:USTF0",1769424624924,0.5265116,2899.0,2897.7,0.17545907]
["bitfinex-derivatives","ETHF0:USTF0",1769424626328,0.5265116,2899.0,2897.7,0.30625412]
["bitfinex-derivatives","ETHF0:USTF0",1769424637237,0.5265116,2899.0,2897.8,0.1359965]
["bitfinex-derivatives","ETHF0:USTF0",1769424637537,0.5265116,2899.0,2897.9,0.13658658]
["bitfinex-derivatives","ETHF0:USTF0",1769424637735,0.5265116,2899.0,2898.0,0.13658658]
["bitfinex-derivatives","ETHF0:USTF0",1769424638040,4.13294879,2900.2,2898.5,0.13658658]
["bitfinex-derivatives","ETHF0:USTF0",1769424638235,4.23391729,2900.1,2898.7,0.44100766]
["bitfinex-derivatives","ETHF0:USTF0",1769424638432,4.23391729,2900.0,2898.7,0.44100766]
["bitfinex-derivatives","ETHF0:USTF0",1769424638632,2.95176769,2900.4,2898.6,0.17267]
["bitfinex-derivatives","ETHF0:USTF0",1769424638833,0.92676769,2900.0,2898.6,0.17267]
["bitfinex-derivatives","ETHF0:USTF0",1769424639032,4.22997388,2899.9,2898.6,0.17267]
["bitfinex-derivatives","ETHF0:USTF0",1769424640135,0.57713255,2899.9,2898.6,0.17267]
["bitfinex-derivatives","ETHF0:USTF0",1769424640934,0.57713255,2899.9,2898.3,2.025]
["bitfinex-derivatives","ETHF0:USTF0",1769424641139,0.57713255,2899.9,2898.3,2.95176769]
["bitfinex-derivatives","ETHF0:USTF0",1769424642640,0.57713255,2899.9,2898.6,0.17267]
["bitfinex-derivatives","ETHF0:USTF0",1769424642944,0.57713255,2899.9,2898.7,0.10974578]
["bitfinex-derivatives","ETHF0:USTF0",1769424643343,0.57713255,2899.9,2898.8,0.10974578]
["bitfinex-derivatives","ETHF0:USTF0",1769424644244,0.57713255,2899.9,2898.9,0.11386194]
["bitfinex-derivatives","ETHF0:USTF0",1769424644544,0.57713255,2899.9,2899.0,40.91386194]
["bitfinex-derivatives","ETHF0:USTF0",1769424647746,0.57713255,2899.9,2898.9,1.09900197]
["bitfinex-derivatives","ETHF0:USTF0",1769424648746,0.57713255,2899.9,2899.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769424649247,0.57713255,2899.9,2899.0,40.97265]
["bitfinex-derivatives","ETHF0:USTF0",1769424649844,0.57713255,2899.9,2899.1,0.11914286]
["bitfinex-derivatives","ETHF0:USTF0",1769424650848,0.00319032,2900.0,2899.3,0.12439301]
["bitfinex-derivatives","ETHF0:USTF0",1769424651049,0.70629393,2900.0,2899.3,0.12439301]
["bitfinex-derivatives","ETHF0:USTF0",1769424651441,0.70629393,2900.0,2899.2,0.92635197]
["bitfinex-derivatives","ETHF0:USTF0",1769424655357,0.70629393,2900.0,2899.2,1.06561577]
["bitfinex-derivatives","ETHF0:USTF0",1769424656852,0.70629393,2900.0,2899.3,0.14554035]
["bitfinex-derivatives","ETHF0:USTF0",1769424657052,0.69971259,2900.0,2899.3,0.14554035]
["bitfinex-derivatives","ETHF0:USTF0",1769424658158,0.7037794,2900.0,2899.3,0.14554035]
["bitfinex-derivatives","ETHF0:USTF0",1769424658359,0.7037794,2900.0,2899.4,0.1526563]
["bitfinex-derivatives","ETHF0:USTF0",1769424659959,6.81e-06,2900.0,2899.6,0.14761436]
["bitfinex-derivatives","ETHF0:USTF0",1769424660356,6.81e-06,2900.0,2899.5,0.17262]
["bitfinex-derivatives","ETHF0:USTF0",1769424661050,0.71454516,2900.0,2899.5,0.17262]
["bitfinex-derivatives","ETHF0:USTF0",1769424664762,0.71454516,2900.0,2899.5,0.32608145]
["bitfinex-derivatives","ETHF0:USTF0",1769424664958,6.81e-06,2900.0,2899.5,0.32608145]
["bitfinex-derivatives","ETHF0:USTF0",1769424665163,0.71498203,2900.9,2899.6,0.92635197]
["bitfinex-derivatives","ETHF0:USTF0",1769424666162,0.71757391,2900.9,2899.6,0.92635197]
["bitfinex-derivatives","ETHF0:USTF0",1769424667262,0.7147164,2900.6,2899.5,0.17262]
["bitfinex-derivatives","ETHF0:USTF0",1769424682783,0.7147164,2900.6,2899.5,0.3858767]
["bitfinex-derivatives","ETHF0:USTF0",1769424684784,0.7147164,2900.6,2899.6,0.17261]
["bitfinex-derivatives","ETHF0:USTF0",1769424693394,0.79310379,2900.2,2899.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769424693689,0.79310379,2900.2,2899.1,0.17264]
["bitfinex-derivatives","ETHF0:USTF0",1769424694087,0.79310379,2900.2,2899.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769424695186,0.79310379,2900.2,2899.0,41.18744939]
["bitfinex-derivatives","ETHF0:USTF0",1769424699095,0.79310379,2900.2,2899.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769424699391,0.79310379,2900.2,2898.9,0.17265]
["bitfinex-derivatives","ETHF0:USTF0",1769424702189,0.79310379,2900.2,2898.9,4.94465]
["bitfinex-derivatives","ETHF0:USTF0",1769424704700,0.79310379,2900.2,2898.9,5.30915288]
["bitfinex-derivatives","ETHF0:USTF0",1769424705897,0.79310379,2900.2,2899.0,0.36670709]
["bitfinex-derivatives","ETHF0:USTF0",1769424706098,0.79310379,2900.2,2899.1,1.29305906]
["bitfinex-derivatives","ETHF0:USTF0",1769424707411,0.79310379,2899.9,2898.9,4.94465]
["bitfinex-derivatives","ETHF0:USTF0",1769424707900,0.79310379,2899.9,2898.9,0.17265]
["bitfinex-derivatives","ETHF0:USTF0",1769424716802,0.79310379,2899.9,2899.0,0.41526275]
["bitfinex-derivatives","ETHF0:USTF0",1769424717406,0.79310379,2899.9,2899.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769424717601,0.79310379,2899.9,2899.1,41.21526275]
["bitfinex-derivatives","ETHF0:USTF0",1769424722414,0.7716535,2900.6,2899.2,0.45341984]
["bitfinex-derivatives","ETHF0:USTF0",1769424722609,0.7716535,2900.4,2899.2,0.45341984]
["bitfinex-derivatives","ETHF0:USTF0",1769424723101,0.7716535,2900.2,2899.2,0.45341984]
["bitfinex-derivatives","ETHF0:USTF0",1769424728007,0.7716535,2900.2,2899.0,41.46682618]
["bitfinex-derivatives","ETHF0:USTF0",1769424730217,0.7716535,2900.2,2899.1,0.50083001]
["bitfinex-derivatives","ETHF0:USTF0",1769424734819,0.7716535,2900.2,2899.0,0.17265]
["bitfinex-derivatives","ETHF0:USTF0",1769424736721,0.7716535,2900.2,2898.8,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1769424740214,0.7716535,2900.2,2898.8,2.50516036]
["bitfinex-derivatives","ETHF0:USTF0",1769424744231,0.7716535,2900.2,2898.8,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1769424744829,0.7716535,2900.2,2898.6,0.65141309]
["bitfinex-derivatives","ETHF0:USTF0",1769424745130,0.7716535,2900.2,2898.7,0.47977596]
["bitfinex-derivatives","ETHF0:USTF0",1769424746431,0.87565674,2900.0,2898.7,0.47977596]
["bitfinex-derivatives","ETHF0:USTF0",1769424747025,0.87565674,2900.0,2898.6,0.17267]
["bitfinex-derivatives","ETHF0:USTF0",1769424747729,0.87565674,2899.8,2898.6,0.17267]
["bitfinex-derivatives","ETHF0:USTF0",1769424748130,0.87565674,2899.7,2898.6,0.17267]
["bitfinex-derivatives","ETHF0:USTF0",1769424754036,0.87565674,2899.7,2898.7,0.47128246]
["bitfinex-derivatives","ETHF0:USTF0",1769424755938,0.87565674,2899.9,2898.7,0.47128246]
["bitfinex-derivatives","ETHF0:USTF0",1769424756137,0.87565674,2899.9,2898.8,0.46897486]
["bitfinex-derivatives","ETHF0:USTF0",1769424762651,0.87565674,2899.9,2898.7,0.17266]
["bitfinex-derivatives","ETHF0:USTF0",1769424762852,0.87565674,2899.9,2898.7,0.69019084]
["bitfinex-derivatives","ETHF0:USTF0",1769424763549,0.87565674,2899.9,2898.8,0.51753084]
["bitfinex-derivatives","ETHF0:USTF0",1769424772657,0.87565674,2899.9,2898.7,1.09915001]
["bitfinex-derivatives","ETHF0:USTF0",1769424773356,0.87565674,2899.9,2898.7,1.6209434]
["bitfinex-derivatives","ETHF0:USTF0",1769424773555,0.87565674,2899.9,2898.7,0.69445339]
["bitfinex-derivatives","ETHF0:USTF0",1769424774753,1.80214675,2899.9,2898.7,0.69445339]
["bitfinex-derivatives","ETHF0:USTF0",1769424775056,0.89339371,2899.8,2898.7,0.69445339]
["bitfinex-derivatives","ETHF0:USTF0",1769424783361,0.89339371,2899.8,2898.7,0.17266]
["bitfinex-derivatives","ETHF0:USTF0",1769424785361,0.89339371,2899.8,2898.7,0.6864721]
["bitfinex-derivatives","ETHF0:USTF0",1769424803381,0.89339371,2899.8,2898.7,0.17266]
["bitfinex-derivatives","ETHF0:USTF0",1769424814595,0.82954954,2899.5,2898.7,0.17266]
["bitfinex-derivatives","ETHF0:USTF0",1769424817797,0.82954954,2899.5,2898.7,0.6544615]
["bitfinex-derivatives","ETHF0:USTF0",1769424832005,0.82954954,2899.5,2898.7,0.17266]
["bitfinex-derivatives","ETHF0:USTF0",1769424834707,0.82954954,2899.5,2898.2,0.17269]
["bitfinex-derivatives","ETHF0:USTF0",1769424836807,0.85953384,2899.3,2897.9,0.48920983]
["bitfinex-derivatives","ETHF0:USTF0",1769424838309,0.85953384,2899.3,2897.8,4.931]
["bitfinex-derivatives","ETHF0:USTF0",1769424838903,0.85953384,2899.1,2897.7,0.17545907]
["bitfinex-derivatives","ETHF0:USTF0",1769424839201,0.85953384,2899.1,2897.5,0.4686169]
["bitfinex-derivatives","ETHF0:USTF0",1769424839908,0.85953384,2899.1,2897.7,0.17272]
["bitfinex-derivatives","ETHF0:USTF0",1769424840109,0.85953384,2899.1,2897.7,0.17623277]
["bitfinex-derivatives","ETHF0:USTF0",1769424842009,0.85953384,2899.1,2897.8,0.52238732]
["bitfinex-derivatives","ETHF0:USTF0",1769424845106,0.85953384,2899.1,2897.5,37.49862009]
["bitfinex-derivatives","ETHF0:USTF0",1769424845306,0.85953384,2899.1,2897.4,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1769424845509,0.85953384,2899.1,2897.7,0.17273]
["bitfinex-derivatives","ETHF0:USTF0",1769424846110,0.85953384,2899.1,2897.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769424847106,0.85953384,2899.1,2897.8,40.89203296]
["bitfinex-derivatives","ETHF0:USTF0",1769424847305,0.85953384,2899.1,2897.9,0.09203296]
["bitfinex-derivatives","ETHF0:USTF0",1769424854215,0.85953384,2899.1,2897.8,40.97272]
["bitfinex-derivatives","ETHF0:USTF0",1769424854422,0.85953384,2899.1,2897.8,0.17272]
["bitfinex-derivatives","ETHF0:USTF0",1769424858826,1.00552474,2898.9,2897.7,0.00388789]
["bitfinex-derivatives","ETHF0:USTF0",1769424862424,1.00552474,2898.9,2897.7,0.1772477]
["bitfinex-derivatives","ETHF0:USTF0",1769424864226,1.00552474,2898.9,2897.7,0.00388789]
["bitfinex-derivatives","ETHF0:USTF0",1769424864426,1.00552474,2898.7,2897.1,0.17276]
["bitfinex-derivatives","ETHF0:USTF0",1769424865518,1.00916934,2898.7,2897.1,0.17686934]
["bitfinex-derivatives","ETHF0:USTF0",1769424868532,1.00916934,2898.7,2896.8,2.64200154]
["bitfinex-derivatives","ETHF0:USTF0",1769424868924,1.06143648,2898.5,2896.8,2.64200154]
["bitfinex-derivatives","ETHF0:USTF0",1769424869428,1.06143648,2898.5,2897.1,0.17276]
["bitfinex-derivatives","ETHF0:USTF0",1769424869628,1.06143648,2898.5,2897.1,0.17518606]
["bitfinex-derivatives","ETHF0:USTF0",1769424872332,1.06143648,2898.5,2896.8,0.17278]
["bitfinex-derivatives","ETHF0:USTF0",1769424872935,1.06143648,2898.5,2896.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769424873237,1.06143648,2898.5,2896.9,40.80438437]
["bitfinex-derivatives","ETHF0:USTF0",1769424873838,1.06143648,2898.5,2896.9,40.97715437]
["bitfinex-derivatives","ETHF0:USTF0",1769424874241,1.06143648,2898.5,2897.0,0.06845832]
["bitfinex-derivatives","ETHF0:USTF0",1769424876542,1.06143648,2898.5,2896.9,0.17715437]
["bitfinex-derivatives","ETHF0:USTF0",1769424877543,1.06143648,2898.5,2897.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769424878541,1.06143648,2898.5,2897.0,40.87509419]
["bitfinex-derivatives","ETHF0:USTF0",1769424881448,1.06143648,2898.5,2897.0,36.87509419]
["bitfinex-derivatives","ETHF0:USTF0",1769424881649,1.06143648,2898.5,2897.0,0.07509419]
["bitfinex-derivatives","ETHF0:USTF0",1769424885453,1.06143648,2898.5,2896.5,2.025]
["bitfinex-derivatives","ETHF0:USTF0",1769424885645,1.06143648,2898.5,2896.9,0.17277]
["bitfinex-derivatives","ETHF0:USTF0",1769424886352,1.06143648,2898.5,2897.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769424887550,1.06143648,2898.5,2897.1,0.17332672]
["bitfinex-derivatives","ETHF0:USTF0",1769424891654,1.25484251,2898.1,2897.1,0.17332672]
["bitfinex-derivatives","ETHF0:USTF0",1769424891851,1.25484251,2898.1,2897.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769424892050,1.25484251,2897.7,2896.9,0.17538719]
["bitfinex-derivatives","ETHF0:USTF0",1769424892257,1.25484251,2897.7,2897.0,0.22551611]
["bitfinex-derivatives","ETHF0:USTF0",1769424892454,1.25484251,2897.7,2897.0,0.92769395]
["bitfinex-derivatives","ETHF0:USTF0",1769424892754,1.28919979,2898.3,2897.0,0.92769395]
["bitfinex-derivatives","ETHF0:USTF0",1769424893362,1.28919979,2898.3,2897.0,0.93186707]
["bitfinex-derivatives","ETHF0:USTF0",1769424894359,1.28919979,2898.3,2897.3,0.08642603]
["bitfinex-derivatives","ETHF0:USTF0",1769424898456,1.27770517,2898.7,2898.0,0.12556229]
["bitfinex-derivatives","ETHF0:USTF0",1769424901459,1.27770517,2898.7,2897.8,0.18777702]
["bitfinex-derivatives","ETHF0:USTF0",1769424911165,1.27770517,2898.7,2897.7,1.10042395]
["bitfinex-derivatives","ETHF0:USTF0",1769424918568,1.27770517,2898.7,2897.8,5.176]
["bitfinex-derivatives","ETHF0:USTF0",1769424925879,1.27770517,2898.7,2897.7,1.10042395]
["bitfinex-derivatives","ETHF0:USTF0",1769424926076,1.27770517,2898.7,2897.7,0.17273]
["bitfinex-derivatives","ETHF0:USTF0",1769424928978,1.27770517,2898.7,2897.7,1.10042395]
["bitfinex-derivatives","ETHF0:USTF0",1769424929175,1.27770517,2898.7,2897.9,1.17577496]
["bitfinex-derivatives","ETHF0:USTF0",1769424929878,1.27770517,2898.7,2897.9,0.92769395]
["bitfinex-derivatives","ETHF0:USTF0",1769424930079,1.27770517,2898.7,2897.8,0.17272]
["bitfinex-derivatives","ETHF0:USTF0",1769424931686,1.27770517,2898.7,2897.8,0.42812814]
["bitfinex-derivatives","ETHF0:USTF0",1769424939096,1.27770517,2898.7,2897.8,0.17272]
["bitfinex-derivatives","ETHF0:USTF0",1769424948808,1.27770517,2898.7,2897.6,46.027]
["bitfinex-derivatives","ETHF0:USTF0",1769424949005,1.32740954,2898.4,2897.6,46.027]
["bitfinex-derivatives","ETHF0:USTF0",1769424950105,1.32740954,2898.4,2897.6,5.227]
["bitfinex-derivatives","ETHF0:USTF0",1769424956507,1.32740954,2898.4,2897.3,3.95475]
["bitfinex-derivatives","ETHF0:USTF0",1769424956912,1.32740954,2898.4,2897.3,44.75475]
["bitfinex-derivatives","ETHF0:USTF0",1769424960518,1.32740954,2898.4,2897.0,5.52417312]
["bitfinex-derivatives","ETHF0:USTF0",1769424961023,1.32740954,2898.4,2897.0,46.32417312]
["bitfinex-derivatives","ETHF0:USTF0",1769424962520,3.35240954,2898.4,2897.0,46.32417312]
["bitfinex-derivatives","ETHF0:USTF0",1769424962720,1.32774174,2898.2,2897.0,0.00417312]
["bitfinex-derivatives","ETHF0:USTF0",1769424975028,1.32774174,2898.2,2896.7,1.84399412]
["bitfinex-derivatives","ETHF0:USTF0",1769424975535,1.32774174,2898.2,2896.8,0.17278]
["bitfinex-derivatives","ETHF0:USTF0",1769424975730,1.32774174,2898.2,2896.8,40.97278]
["bitfinex-derivatives","ETHF0:USTF0",1769424976231,1.32774174,2898.2,2896.8,40.97546108]
["bitfinex-derivatives","ETHF0:USTF0",1769424980938,1.32774174,2898.2,2896.8,41.18979174]
["bitfinex-derivatives","ETHF0:USTF0",1769424981435,1.32774174,2898.2,2896.9,0.21433066]
["bitfinex-derivatives","ETHF0:USTF0",1769424981738,1.32774174,2898.2,2897.0,0.21433066]
["bitfinex-derivatives","ETHF0:USTF0",1769424988644,1.32774174,2898.2,2896.9,0.17277]
["bitfinex-derivatives","ETHF0:USTF0",1769424991339,1.39225558,2898.0,2896.9,0.17277]
["bitfinex-derivatives","ETHF0:USTF0",1769424992048,1.39225558,2898.0,2896.8,0.00268108]
["bitfinex-derivatives","ETHF0:USTF0",1769425015568,1.33862815,2897.8,2896.8,0.00268108]
["bitfinex-derivatives","ETHF0:USTF0",1769425027382,0.92790308,2897.7,2896.8,0.00268108]
["bitfinex-derivatives","ETHF0:USTF0",1769425027578,1.34035531,2897.6,2896.8,0.00268108]
["bitfinex-derivatives","ETHF0:USTF0",1769425034685,1.34035531,2897.6,2896.5,1.71847108]
["bitfinex-derivatives","ETHF0:USTF0",1769425035492,1.34035531,2897.6,2896.6,0.17279]
["bitfinex-derivatives","ETHF0:USTF0",1769425035693,1.34035531,2897.6,2896.6,0.17562652]
["bitfinex-derivatives","ETHF0:USTF0",1769425036193,1.34035531,2897.6,2896.7,0.92790308]
["bitfinex-derivatives","ETHF0:USTF0",1769425043293,1.34035531,2897.6,2896.6,0.32813924]
["bitfinex-derivatives","ETHF0:USTF0",1769425043491,1.34035531,2897.6,2896.6,0.17562652]
["bitfinex-derivatives","ETHF0:USTF0",1769425056599,1.34035531,2897.6,2896.4,0.92790308]
["bitfinex-derivatives","ETHF0:USTF0",1769425057599,1.34035531,2897.6,2896.6,0.17279]
["bitfinex-derivatives","ETHF0:USTF0",1769425059405,1.34276749,2897.5,2896.6,0.17279]
["bitfinex-derivatives","ETHF0:USTF0",1769425071515,1.34276749,2897.5,2896.2,0.92790308]
["bitfinex-derivatives","ETHF0:USTF0",1769425072516,1.34276749,2897.5,2896.6,0.17279]
["bitfinex-derivatives","ETHF0:USTF0",1769425078923,1.34276749,2897.5,2896.0,5.74503454]
["bitfinex-derivatives","ETHF0:USTF0",1769425079219,1.34276749,2897.5,2896.1,0.17282]
["bitfinex-derivatives","ETHF0:USTF0",1769425079522,1.34276749,2897.5,2896.2,0.42702069]
["bitfinex-derivatives","ETHF0:USTF0",1769425080019,1.34276749,2897.5,2896.2,37.83003445]
["bitfinex-derivatives","ETHF0:USTF0",1769425082928,1.34276749,2897.5,2896.2,0.17583376]
["bitfinex-derivatives","ETHF0:USTF0",1769425083922,1.34276749,2897.5,2896.2,0.49149237]
["bitfinex-derivatives","ETHF0:USTF0",1769425084122,1.34276749,2897.5,2896.3,0.31565861]
["bitfinex-derivatives","ETHF0:USTF0",1769425090626,1.34276749,2897.5,2896.2,0.17583376]
["bitfinex-derivatives","ETHF0:USTF0",1769425091128,1.34276749,2897.5,2896.2,0.46434189]
["bitfinex-derivatives","ETHF0:USTF0",1769425099239,1.34276749,2897.5,2896.2,0.17583376]
["bitfinex-derivatives","ETHF0:USTF0",1769425117448,1.34276749,2897.5,2896.2,0.17282]
["bitfinex-derivatives","ETHF0:USTF0",1769425118360,1.34276749,2897.5,2896.2,0.17668227]
["bitfinex-derivatives","ETHF0:USTF0",1769425122869,1.46835927,2897.3,2896.2,0.17668227]
["bitfinex-derivatives","ETHF0:USTF0",1769425133780,1.46835927,2897.3,2896.3,0.06711537]
["bitfinex-derivatives","ETHF0:USTF0",1769425135579,1.46835927,2897.3,2896.4,0.92802999]
["bitfinex-derivatives","ETHF0:USTF0",1769425135879,1.46835927,2897.3,2896.4,1.08907178]
["bitfinex-derivatives","ETHF0:USTF0",1769425138378,1.46835927,2897.3,2896.5,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1769425138584,8.386,2898.2,2897.0,1.48267878]
["bitfinex-derivatives","ETHF0:USTF0",1769425138779,4.24508628,2898.1,2897.0,1.48267878]
["bitfinex-derivatives","ETHF0:USTF0",1769425138980,2.026,2898.2,2896.9,0.92802999]
["bitfinex-derivatives","ETHF0:USTF0",1769425140583,1.37487082,2898.1,2896.9,0.92802999]
["bitfinex-derivatives","ETHF0:USTF0",1769425144188,1.37487082,2898.1,2896.8,1.48267878]
["bitfinex-derivatives","ETHF0:USTF0",1769425151993,1.37487082,2897.6,2896.7,0.17279]
["bitfinex-derivatives","ETHF0:USTF0",1769425155993,1.37487082,2897.6,2896.4,1.48267878]
["bitfinex-derivatives","ETHF0:USTF0",1769425156194,0.92802999,2897.5,2896.4,1.48267878]
["bitfinex-derivatives","ETHF0:USTF0",1769425156395,1.37487082,2897.4,2896.4,1.48267878]
["bitfinex-derivatives","ETHF0:USTF0",1769425167308,1.37487082,2897.4,2896.4,1.65547878]
["bitfinex-derivatives","ETHF0:USTF0",1769425167514,1.37487082,2897.4,2896.6,1.47866364]
["bitfinex-derivatives","ETHF0:USTF0",1769425171518,1.37487082,2897.4,2896.5,0.92802999]
["bitfinex-derivatives","ETHF0:USTF0",1769425172721,1.37487082,2897.4,2896.5,2.40669363]
["bitfinex-derivatives","ETHF0:USTF0",1769425175818,1.37487082,2897.4,2896.6,1.47866364]
["bitfinex-derivatives","ETHF0:USTF0",1769425178515,1.49507649,2898.0,2897.1,0.92802999]
["bitfinex-derivatives","ETHF0:USTF0",1769425181528,1.49507649,2898.0,2897.0,1.47866364]
["bitfinex-derivatives","ETHF0:USTF0",1769425188235,0.92802999,2897.9,2896.8,0.17278]
["bitfinex-derivatives","ETHF0:USTF0",1769425188435,1.57862566,2897.8,2896.8,0.17278]
["bitfinex-derivatives","ETHF0:USTF0",1769425201042,1.57862566,2897.8,2896.8,1.72395521]
["bitfinex-derivatives","ETHF0:USTF0",1769425203741,1.57862566,2898.3,2897.2,0.17275]
["bitfinex-derivatives","ETHF0:USTF0",1769425203948,1.57862566,2898.6,2897.4,1.55117521]
["bitfinex-derivatives","ETHF0:USTF0",1769425204247,1.57862566,2898.6,2897.7,1.55117521]
["bitfinex-derivatives","ETHF0:USTF0",1769425204437,1.57862566,2898.6,2897.6,0.17273]
["bitfinex-derivatives","ETHF0:USTF0",1769425204738,1.57862566,2898.6,2897.1,1.55117521]
["bitfinex-derivatives","ETHF0:USTF0",1769425204938,1.57862566,2898.4,2897.0,0.17277]
["bitfinex-derivatives","ETHF0:USTF0",1769425205144,1.57862566,2898.4,2897.1,33.8]
["bitfinex-derivatives","ETHF0:USTF0",1769425205333,1.57862566,2898.4,2896.9,1.55117521]
["bitfinex-derivatives","ETHF0:USTF0",1769425205943,1.57862566,2898.4,2896.9,35.35117521]
["bitfinex-derivatives","ETHF0:USTF0",1769425206242,1.57862566,2898.4,2896.9,1.55117521]
["bitfinex-derivatives","ETHF0:USTF0",1769425218053,1.57862566,2898.3,2896.9,1.55117521]
["bitfinex-derivatives","ETHF0:USTF0",1769425220460,1.57862566,2898.3,2896.9,1.72394521]
["bitfinex-derivatives","ETHF0:USTF0",1769425235880,1.57862566,2898.3,2896.9,0.17277]
["bitfinex-derivatives","ETHF0:USTF0",1769425236180,1.57862566,2898.3,2896.9,1.77791605]
["bitfinex-derivatives","ETHF0:USTF0",1769425236876,1.53896227,2898.1,2896.7,1.60514605]
["bitfinex-derivatives","ETHF0:USTF0",1769425238376,1.53896227,2898.1,2896.7,1.77792605]
["bitfinex-derivatives","ETHF0:USTF0",1769425238581,1.53896227,2898.1,2896.9,1.60514605]
["bitfinex-derivatives","ETHF0:USTF0",1769425243176,1.53896227,2898.1,2896.8,33.97278]
["bitfinex-derivatives","ETHF0:USTF0",1769425243378,1.53896227,2898.1,2896.8,35.57792605]
["bitfinex-derivatives","ETHF0:USTF0",1769425243782,1.53896227,2898.1,2896.8,1.77792605]
["bitfinex-derivatives","ETHF0:USTF0",1769425254891,1.53896227,2898.1,2897.0,1.54927786]
["bitfinex-derivatives","ETHF0:USTF0",1769425255087,1.58830695,2898.6,2897.4,0.9279162]
["bitfinex-derivatives","ETHF0:USTF0",1769425255294,0.0036446,2898.7,2897.9,1.54927786]
["bitfinex-derivatives","ETHF0:USTF0",1769425255796,0.0036446,2898.7,2898.1,1.54927786]
["bitfinex-derivatives","ETHF0:USTF0",1769425256695,1.59195155,2898.7,2898.1,1.54927786]
["bitfinex-derivatives","ETHF0:USTF0",1769425256895,1.59195155,2898.7,2898.0,0.92695362]
["bitfinex-derivatives","ETHF0:USTF0",1769425258900,1.59195155,2898.7,2898.0,2.47623148]
["bitfinex-derivatives","ETHF0:USTF0",1769425260499,1.59195155,2898.7,2898.1,1.54927786]
["bitfinex-derivatives","ETHF0:USTF0",1769425261696,1.58830695,2899.0,2898.6,0.92695362]
["bitfinex-derivatives","ETHF0:USTF0",1769425261903,1.58830695,2899.0,2898.4,2.47623148]
["bitfinex-derivatives","ETHF0:USTF0",1769425262205,1.58830695,2899.0,2898.4,1.54927786]
["bitfinex-derivatives","ETHF0:USTF0",1769425262404,1.58830695,2899.0,2898.2,1.54927786]
["bitfinex-derivatives","ETHF0:USTF0",1769425262802,1.59178955,2899.0,2898.2,1.55258722]
["bitfinex-derivatives","ETHF0:USTF0",1769425265209,1.59178955,2899.0,2898.2,0.00330936]
["bitfinex-derivatives","ETHF0:USTF0",1769425285720,1.59178955,2899.0,2898.2,0.93026298]
["bitfinex-derivatives","ETHF0:USTF0",1769425286217,1.59178955,2899.0,2898.2,2.61808462]
["bitfinex-derivatives","ETHF0:USTF0",1769425292225,1.59178955,2899.0,2898.4,0.92695362]
["bitfinex-derivatives","ETHF0:USTF0",1769425294124,0.0034826,2899.0,2898.4,2.61477526]
["bitfinex-derivatives","ETHF0:USTF0",1769425294319,0.0034826,2899.0,2898.5,1.68782164]
["bitfinex-derivatives","ETHF0:USTF0",1769425295425,1.58043548,2899.2,2898.5,1.68782164]
["bitfinex-derivatives","ETHF0:USTF0",1769425296428,1.58452833,2899.2,2898.5,1.68782164]
["bitfinex-derivatives","ETHF0:USTF0",1769425299023,1.58452833,2899.2,2898.6,0.92695362]
["bitfinex-derivatives","ETHF0:USTF0",1769425299827,1.58452833,2899.2,2898.6,2.61477526]
["bitfinex-derivatives","ETHF0:USTF0",1769425300416,1.58452833,2899.2,2898.2,0.00330936]
["bitfinex-derivatives","ETHF0:USTF0",1769425300417,5.79848427,2899.1,2898.2,0.00330936]
["bitfinex-derivatives","ETHF0:USTF0",1769425300622,1.58043548,2899.1,2898.2,0.00330936]
["bitfinex-derivatives","ETHF0:USTF0",1769425304528,1.58043548,2898.9,2897.6,0.28007394]
["bitfinex-derivatives","ETHF0:USTF0",1769425304732,1.58043548,2898.4,2897.5,1.68782164]
["bitfinex-derivatives","ETHF0:USTF0",1769425305231,0.92695362,2898.8,2897.0,33.8]
["bitfinex-derivatives","ETHF0:USTF0",1769425305232,1.58043548,2898.1,2897.0,33.8]
["bitfinex-derivatives","ETHF0:USTF0",1769425305426,1.58043548,2898.1,2896.9,1.68782164]
["bitfinex-derivatives","ETHF0:USTF0",1769425305624,1.58043548,2898.1,2897.1,1.68782164]
["bitfinex-derivatives","ETHF0:USTF0",1769425307928,1.58043548,2898.1,2897.0,1.09972362]
["bitfinex-derivatives","ETHF0:USTF0",1769425308625,2.5073891,2898.1,2897.0,0.17277]
["bitfinex-derivatives","ETHF0:USTF0",1769425308829,1.66488959,2898.0,2897.0,0.17277]
["bitfinex-derivatives","ETHF0:USTF0",1769425309030,1.66488959,2898.0,2896.9,33.80444784]
["bitfinex-derivatives","ETHF0:USTF0",1769425309327,1.66488959,2898.0,2896.9,0.00444784]
["bitfinex-derivatives","ETHF0:USTF0",1769425316529,1.66488959,2898.0,2897.3,0.92695362]
["bitfinex-derivatives","ETHF0:USTF0",1769425316833,5.05990241,2899.1,2897.7,1.61838751]
["bitfinex-derivatives","ETHF0:USTF0",1769425317025,2.025,2899.0,2897.7,1.61838751]
["bitfinex-derivatives","ETHF0:USTF0",1769425318639,1.66488959,2898.9,2897.1,0.92720323]
["bitfinex-derivatives","ETHF0:USTF0",1769425319032,1.66488959,2898.9,2897.5,0.17274]
["bitfinex-derivatives","ETHF0:USTF0",1769425319533,1.66488959,2898.9,2897.5,0.17537177]
["bitfinex-derivatives","ETHF0:USTF0",1769425320638,1.66488959,2898.9,2897.6,1.61838751]
["bitfinex-derivatives","ETHF0:USTF0",1769425328848,1.66488959,2898.9,2897.8,1.61838751]
["bitfinex-derivatives","ETHF0:USTF0",1769425329744,1.66488959,2898.9,2897.8,1.79110751]
["bitfinex-derivatives","ETHF0:USTF0",1769425334447,2.025,2899.4,2897.8,1.79110751]
["bitfinex-derivatives","ETHF0:USTF0",1769425334647,2.025,2899.4,2897.5,0.00263177]
["bitfinex-derivatives","ETHF0:USTF0",1769425334648,2.025,2900.0,2898.4,1.61838751]
["bitfinex-derivatives","ETHF0:USTF0",1769425334848,4.21606201,2899.9,2898.4,1.61838751]
["bitfinex-derivatives","ETHF0:USTF0",1769425335147,4.21606201,2899.8,2898.1,1.79108751]
["bitfinex-derivatives","ETHF0:USTF0",1769425335450,4.21606201,2899.7,2898.1,1.79108751]
["bitfinex-derivatives","ETHF0:USTF0",1769425335653,4.21606201,2899.6,2898.1,1.79108751]
["bitfinex-derivatives","ETHF0:USTF0",1769425335853,0.00325428,2899.7,2898.1,1.79108751]
["bitfinex-derivatives","ETHF0:USTF0",1769425336048,4.21525531,2899.6,2898.1,1.79108751]
["bitfinex-derivatives","ETHF0:USTF0",1769425336250,0.00325428,2899.7,2898.1,1.79108751]
["bitfinex-derivatives","ETHF0:USTF0",1769425336654,1.66488959,2899.6,2898.1,1.79108751]
["bitfinex-derivatives","ETHF0:USTF0",1769425336955,1.66488959,2899.5,2898.1,1.79108751]
["bitfinex-derivatives","ETHF0:USTF0",1769425337554,1.66488959,2899.5,2898.3,1.61838751]
["bitfinex-derivatives","ETHF0:USTF0",1769425343558,1.66488959,2899.5,2898.5,1.86217995]
["bitfinex-derivatives","ETHF0:USTF0",1769425343763,1.66488959,2899.5,2898.7,1.86217995]
["bitfinex-derivatives","ETHF0:USTF0",1769425347465,1.75952134,2899.7,2898.7,2.03484995]
["bitfinex-derivatives","ETHF0:USTF0",1769425351864,1.75952134,2899.7,2898.5,1.86217995]
["bitfinex-derivatives","ETHF0:USTF0",1769425352066,1.75952134,2899.7,2898.1,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1769425352464,1.75626706,2899.5,2898.0,1.86217995]
["bitfinex-derivatives","ETHF0:USTF0",1769425352666,0.92720323,2899.6,2897.7,32.5]
["bitfinex-derivatives","ETHF0:USTF0",1769425352667,1.75626706,2899.3,2897.8,1.86217995]
["bitfinex-derivatives","ETHF0:USTF0",1769425360475,1.75626706,2899.3,2897.8,2.03489995]
["bitfinex-derivatives","ETHF0:USTF0",1769425362679,1.75626706,2899.1,2897.8,2.03489995]
["bitfinex-derivatives","ETHF0:USTF0",1769425374491,1.75626706,2899.1,2898.0,2.1282621]
["bitfinex-derivatives","ETHF0:USTF0",1769425377394,1.75626706,2899.1,2898.0,2.3009721]
["bitfinex-derivatives","ETHF0:USTF0",1769425377593,2.07761895,2899.4,2898.2,2.1282621]
["bitfinex-derivatives","ETHF0:USTF0",1769425377895,2.07761895,2899.2,2898.2,2.1282621]
["bitfinex-derivatives","ETHF0:USTF0",1769425380189,2.07761895,2899.2,2898.2,2.3009621]
["bitfinex-derivatives","ETHF0:USTF0",1769425382592,2.07761895,2899.0,2898.2,2.3009621]
["bitfinex-derivatives","ETHF0:USTF0",1769425382898,2.07761895,2899.2,2898.2,2.3009621]
["bitfinex-derivatives","ETHF0:USTF0",1769425383098,4.2345382,2899.1,2898.2,2.3009621]
["bitfinex-derivatives","ETHF0:USTF0",1769425383298,2.07761895,2899.1,2898.2,2.3009621]
["bitfinex-derivatives","ETHF0:USTF0",1769425383793,2.07761895,2899.4,2898.2,2.3009621]
["bitfinex-derivatives","ETHF0:USTF0",1769425383996,2.07761895,2899.2,2898.2,2.3009621]
["bitfinex-derivatives","ETHF0:USTF0",1769425386002,2.07761895,2899.5,2898.5,2.1282621]
["bitfinex-derivatives","ETHF0:USTF0",1769425386201,2.07761895,2899.5,2898.5,2.3009421]
["bitfinex-derivatives","ETHF0:USTF0",1769425386400,2.08087323,2899.7,2898.8,2.1282621]
["bitfinex-derivatives","ETHF0:USTF0",1769425388797,2.08087323,2899.7,2898.7,1.09951985]
["bitfinex-derivatives","ETHF0:USTF0",1769425389001,2.07761895,2899.6,2898.7,0.17266]
["bitfinex-derivatives","ETHF0:USTF0",1769425389200,2.07761895,2899.6,2898.7,2.3009221]
["bitfinex-derivatives","ETHF0:USTF0",1769425396807,0.92685985,2899.4,2898.2,2.1282621]
["bitfinex-derivatives","ETHF0:USTF0",1769425397109,2.07761895,2899.3,2898.2,2.1282621]
["bitfinex-derivatives","ETHF0:USTF0",1769425402615,2.3860367,2899.5,2898.4,2.32782974]
["bitfinex-derivatives","ETHF0:USTF0",1769425402822,0.00325428,2899.7,2898.8,2.32782974]
["bitfinex-derivatives","ETHF0:USTF0",1769425409724,2.38929098,2899.7,2898.8,2.32782974]
["bitfinex-derivatives","ETHF0:USTF0",1769425425834,2.38929098,2899.7,2898.7,2.50049974]
["bitfinex-derivatives","ETHF0:USTF0",1769425427235,2.3860367,2899.2,2898.5,2.32782974]
["bitfinex-derivatives","ETHF0:USTF0",1769425441746,4.61988057,2899.5,2898.5,2.32782974]
["bitfinex-derivatives","ETHF0:USTF0",1769425442043,2.59488057,2899.4,2898.5,2.32782974]
["bitfinex-derivatives","ETHF0:USTF0",1769425442446,2.025,2899.5,2898.5,2.32782974]
["bitfinex-derivatives","ETHF0:USTF0",1769425442645,4.62313485,2899.7,2898.5,2.32782974]
["bitfinex-derivatives","ETHF0:USTF0",1769425442946,4.21715446,2899.6,2898.5,2.32782974]
["bitfinex-derivatives","ETHF0:USTF0",1769425443139,2.02825428,2899.7,2898.5,2.32782974]
["bitfinex-derivatives","ETHF0:USTF0",1769425443335,4.21727952,2899.6,2898.5,2.32782974]
["bitfinex-derivatives","ETHF0:USTF0",1769425443540,2.02825428,2899.7,2898.5,2.32782974]
["bitfinex-derivatives","ETHF0:USTF0",1769425443739,4.21730356,2899.6,2898.5,2.32782974]
["bitfinex-derivatives","ETHF0:USTF0",1769425443941,4.62313485,2899.7,2898.5,2.32782974]
["bitfinex-derivatives","ETHF0:USTF0",1769425444141,4.21730389,2899.6,2898.5,2.32782974]
["bitfinex-derivatives","ETHF0:USTF0",1769425444342,4.62313485,2899.7,2898.5,2.50050974]
["bitfinex-derivatives","ETHF0:USTF0",1769425445242,4.62313485,2899.7,2898.7,2.5065138]
["bitfinex-derivatives","ETHF0:USTF0",1769425445548,2.59813485,2899.7,2898.7,2.6791838]
["bitfinex-derivatives","ETHF0:USTF0",1769425446552,0.00325428,2899.7,2898.7,2.6791838]
["bitfinex-derivatives","ETHF0:USTF0",1769425448646,2.59813485,2899.7,2898.7,2.6791838]
["bitfinex-derivatives","ETHF0:USTF0",1769425450248,0.00325428,2899.7,2898.7,2.6791838]
["bitfinex-derivatives","ETHF0:USTF0",1769425453648,0.00325428,2899.7,2898.9,2.5065138]
["bitfinex-derivatives","ETHF0:USTF0",1769425456852,2.59813485,2899.7,2898.9,2.5065138]
["bitfinex-derivatives","ETHF0:USTF0",1769425459755,2.59813485,2899.7,2898.4,2.65130497]
["bitfinex-derivatives","ETHF0:USTF0",1769425460258,2.59813485,2899.7,2898.4,2.82398497]
["bitfinex-derivatives","ETHF0:USTF0",1769425461649,2.59813485,2899.7,2898.4,2.65130497]
["bitfinex-derivatives","ETHF0:USTF0",1769425461856,2.59813485,2899.7,2898.6,2.65130497]
["bitfinex-derivatives","ETHF0:USTF0",1769425462557,0.00325428,2899.7,2898.8,2.65130497]
["bitfinex-derivatives","ETHF0:USTF0",1769425463553,0.00325428,2899.7,2899.1,2.65130497]
["bitfinex-derivatives","ETHF0:USTF0",1769425476875,2.46120093,2899.7,2898.9,2.65130497]
["bitfinex-derivatives","ETHF0:USTF0",1769425477470,0.00325428,2899.7,2898.9,2.65130497]
["bitfinex-derivatives","ETHF0:USTF0",1769425480868,2.46120093,2899.7,2898.9,2.65130497]
["bitfinex-derivatives","ETHF0:USTF0",1769425489585,2.74330618,2899.5,2898.7,2.78521188]
["bitfinex-derivatives","ETHF0:USTF0",1769425491786,2.74330618,2899.5,2898.4,2.61254188]
["bitfinex-derivatives","ETHF0:USTF0",1769425492183,2.74330618,2899.3,2898.4,2.61254188]
["bitfinex-derivatives","ETHF0:USTF0",1769425500388,0.00325428,2899.7,2898.4,2.61254188]
["bitfinex-derivatives","ETHF0:USTF0",1769425501581,0.00325428,2899.7,2898.6,2.61254188]
["bitfinex-derivatives","ETHF0:USTF0",1769425503490,2.74330618,2900.2,2899.0,2.61254188]
["bitfinex-derivatives","ETHF0:USTF0",1769425503791,2.74330618,2900.2,2899.2,2.61254188]
["bitfinex-derivatives","ETHF0:USTF0",1769425504789,2.74724196,2900.2,2899.2,2.61254188]
["bitfinex-derivatives","ETHF0:USTF0",1769425510502,2.74330618,2899.9,2899.2,2.61254188]
["bitfinex-derivatives","ETHF0:USTF0",1769425513702,2.74724196,2900.2,2899.2,2.61254188]
["bitfinex-derivatives","ETHF0:USTF0",1769425524010,0.00393578,2900.2,2899.2,2.61254188]
["bitfinex-derivatives","ETHF0:USTF0",1769425524200,2.73333973,2900.6,2900.0,2.78105165]
["bitfinex-derivatives","ETHF0:USTF0",1769425524406,2.73333973,2900.6,2899.1,0.92623421]
["bitfinex-derivatives","ETHF0:USTF0",1769425524407,2.73333973,2900.6,2899.4,2.78105165]
["bitfinex-derivatives","ETHF0:USTF0",1769425524611,2.73333973,2900.3,2899.4,2.78105165]
["bitfinex-derivatives","ETHF0:USTF0",1769425525010,0.92623421,2900.1,2899.1,2.78105165]
["bitfinex-derivatives","ETHF0:USTF0",1769425525306,2.73333973,2900.0,2899.1,2.78545474]
["bitfinex-derivatives","ETHF0:USTF0",1769425530514,0.00309424,2900.1,2899.1,2.78545474]
["bitfinex-derivatives","ETHF0:USTF0",1769425531517,0.00309424,2900.1,2899.1,2.95809474]
["bitfinex-derivatives","ETHF0:USTF0",1769425531915,0.00309424,2900.1,2899.3,2.78105165]
["bitfinex-derivatives","ETHF0:USTF0",1769425532116,2.73333973,2900.0,2899.3,2.78105165]
["bitfinex-derivatives","ETHF0:USTF0",1769425537720,6.86628852,2900.7,2899.7,2.78105165]
["bitfinex-derivatives","ETHF0:USTF0",1769425538020,4.21942538,2900.6,2899.7,2.78105165]
["bitfinex-derivatives","ETHF0:USTF0",1769425538222,2.73333973,2900.7,2899.7,2.78105165]
["bitfinex-derivatives","ETHF0:USTF0",1769425538724,2.73764589,2900.7,2899.7,2.78105165]
["bitfinex-derivatives","ETHF0:USTF0",1769425555030,2.80447965,2900.7,2900.0,2.96263619]
["bitfinex-derivatives","ETHF0:USTF0",1769425559846,2.80447965,2900.7,2899.8,2.79004619]
["bitfinex-derivatives","ETHF0:USTF0",1769425560048,2.80017349,2900.6,2899.6,2.79004619]
["bitfinex-derivatives","ETHF0:USTF0",1769425560746,0.93054037,2900.7,2899.4,2.79004619]
["bitfinex-derivatives","ETHF0:USTF0",1769425560747,2.80017349,2900.3,2899.4,2.79004619]
["bitfinex-derivatives","ETHF0:USTF0",1769425560945,2.80017349,2900.0,2899.1,2.79444928]
["bitfinex-derivatives","ETHF0:USTF0",1769425562751,2.80017349,2900.3,2899.2,2.79004619]
["bitfinex-derivatives","ETHF0:USTF0",1769425565253,2.80017349,2900.3,2899.2,2.96268619]
["bitfinex-derivatives","ETHF0:USTF0",1769425567050,2.80017349,2900.6,2899.2,2.96268619]
["bitfinex-derivatives","ETHF0:USTF0",1769425567245,6.98952306,2900.5,2899.2,2.96268619]
["bitfinex-derivatives","ETHF0:USTF0",1769425567445,2.80017349,2900.5,2899.2,2.96268619]
["bitfinex-derivatives","ETHF0:USTF0",1769425569249,2.80017349,2900.5,2899.3,0.17263]
["bitfinex-derivatives","ETHF0:USTF0",1769425569454,2.80447965,2900.7,2899.6,2.79004619]
["bitfinex-derivatives","ETHF0:USTF0",1769425570758,2.80447965,2900.7,2899.6,2.96265619]
["bitfinex-derivatives","ETHF0:USTF0",1769425571556,0.00430616,2900.7,2899.8,2.79004619]
["bitfinex-derivatives","ETHF0:USTF0",1769425571953,2.80447965,2900.7,2899.8,2.79004619]
["bitfinex-derivatives","ETHF0:USTF0",1769425586368,2.77168348,2901.6,2900.3,2.62852133]
["bitfinex-derivatives","ETHF0:USTF0",1769425586568,2.77168348,2901.4,2900.3,2.62852133]
["bitfinex-derivatives","ETHF0:USTF0",1769425587466,2.77542402,2901.4,2900.3,2.62852133]
["bitfinex-derivatives","ETHF0:USTF0",1769425589471,2.77542402,2901.4,2900.0,2.62852133]
["bitfinex-derivatives","ETHF0:USTF0",1769425597972,2.77168348,2901.2,2900.0,2.62852133]
["bitfinex-derivatives","ETHF0:USTF0",1769425606375,2.77168348,2901.0,2899.8,2.62852133]
["bitfinex-derivatives","ETHF0:USTF0",1769425606574,0.92617145,2901.2,2899.8,2.62852133]
["bitfinex-derivatives","ETHF0:USTF0",1769425606575,2.77168348,2900.8,2899.8,2.62852133]
["bitfinex-derivatives","ETHF0:USTF0",1769425612685,2.72237253,2901.3,2900.1,2.6075465]
["bitfinex-derivatives","ETHF0:USTF0",1769425612887,2.72237253,2901.1,2899.9,2.6075465]
["bitfinex-derivatives","ETHF0:USTF0",1769425613083,2.72237253,2900.9,2899.9,2.6075465]
["bitfinex-derivatives","ETHF0:USTF0",1769425613384,2.72237253,2900.9,2899.6,2.6075465]
["bitfinex-derivatives","ETHF0:USTF0",1769425616887,2.72237253,2900.9,2899.6,2.7801565]
["bitfinex-derivatives","ETHF0:USTF0",1769425617089,2.72237253,2900.8,2899.6,2.6075465]
["bitfinex-derivatives","ETHF0:USTF0",1769425618483,2.72237253,2900.8,2899.7,0.17261]
["bitfinex-derivatives","ETHF0:USTF0",1769425618684,2.72237253,2900.8,2899.8,2.6075465]
["bitfinex-derivatives","ETHF0:USTF0",1769425623893,2.72237253,2900.8,2899.8,2.7801465]
["bitfinex-derivatives","ETHF0:USTF0",1769425632004,2.72237253,2900.7,2899.8,2.7801465]
["bitfinex-derivatives","ETHF0:USTF0",1769425640221,2.8269034,2900.5,2899.8,2.7801465]
["bitfinex-derivatives","ETHF0:USTF0",1769425640822,2.8269034,2900.4,2899.6,2.79439992]
["bitfinex-derivatives","ETHF0:USTF0",1769425645032,2.8269034,2900.6,2899.6,2.79439992]
["bitfinex-derivatives","ETHF0:USTF0",1769425645225,4.21353856,2900.5,2899.6,2.79439992]
["bitfinex-derivatives","ETHF0:USTF0",1769425645426,2.8269034,2900.6,2899.6,2.79439992]
["bitfinex-derivatives","ETHF0:USTF0",1769425645637,7.04037411,2900.5,2899.6,2.79439992]
["bitfinex-derivatives","ETHF0:USTF0",1769425645837,2.8269034,2900.5,2899.6,2.79439992]
["bitfinex-derivatives","ETHF0:USTF0",1769425646228,2.8269034,2900.9,2899.8,2.79439992]
["bitfinex-derivatives","ETHF0:USTF0",1769425646436,4.21298902,2900.8,2899.8,2.96699992]
["bitfinex-derivatives","ETHF0:USTF0",1769425646632,2.8269034,2900.9,2900.1,2.79439992]
["bitfinex-derivatives","ETHF0:USTF0",1769425649335,2.024,2901.0,2900.1,2.79439992]
["bitfinex-derivatives","ETHF0:USTF0",1769425649837,4.8509034,2901.0,2900.1,2.79439992]
["bitfinex-derivatives","ETHF0:USTF0",1769425652237,2.8269034,2900.9,2900.1,2.79439992]
["bitfinex-derivatives","ETHF0:USTF0",1769425675952,2.8269034,2900.9,2899.9,2.88344106]
["bitfinex-derivatives","ETHF0:USTF0",1769425676152,2.77603763,2900.7,2899.9,2.88344106]
["bitfinex-derivatives","ETHF0:USTF0",1769425684449,2.77603763,2900.6,2899.7,2.71084106]
["bitfinex-derivatives","ETHF0:USTF0",1769425684649,2.77603763,2900.6,2899.9,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1769425688659,2.77603763,2900.6,2899.9,2.88344106]
["bitfinex-derivatives","ETHF0:USTF0",1769425689059,2.77603763,2900.9,2899.9,2.88344106]
["bitfinex-derivatives","ETHF0:USTF0",1769425689359,6.98950118,2900.8,2899.9,2.88344106]
["bitfinex-derivatives","ETHF0:USTF0",1769425689560,2.77603763,2900.8,2899.9,2.88344106]
["bitfinex-derivatives","ETHF0:USTF0",1769425703158,2.85922583,2900.6,2899.9,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1769425704276,2.85922583,2900.6,2899.1,32.50440309]
["bitfinex-derivatives","ETHF0:USTF0",1769425704277,2.85922583,2900.4,2899.4,2.75257179]
["bitfinex-derivatives","ETHF0:USTF0",1769425704563,2.85922583,2900.2,2899.4,2.75257179]
["bitfinex-derivatives","ETHF0:USTF0",1769425704763,7.07738653,2900.1,2899.1,0.00440309]
["bitfinex-derivatives","ETHF0:USTF0",1769425705068,2.85922583,2899.9,2899.1,0.00440309]
["bitfinex-derivatives","ETHF0:USTF0",1769425705267,2.85922583,2899.9,2899.1,2.75697488]
["bitfinex-derivatives","ETHF0:USTF0",1769425711272,2.024,2900.2,2899.1,2.75697488]
["bitfinex-derivatives","ETHF0:USTF0",1769425711472,2.85922583,2900.1,2899.1,2.75697488]
["bitfinex-derivatives","ETHF0:USTF0",1769425712670,4.88322583,2900.3,2899.1,2.75697488]
["bitfinex-derivatives","ETHF0:USTF0",1769425712970,4.88322583,2900.3,2899.1,2.92961488]
["bitfinex-derivatives","ETHF0:USTF0",1769425714270,2.85922583,2900.2,2899.1,2.92961488]
["bitfinex-derivatives","ETHF0:USTF0",1769425733491,2.77800301,2900.0,2899.1,2.92961488]
["bitfinex-derivatives","ETHF0:USTF0",1769425742193,2.77800301,2900.2,2899.1,2.92961488]
["bitfinex-derivatives","ETHF0:USTF0",1769425742389,4.21996215,2900.1,2899.1,2.92961488]
["bitfinex-derivatives","ETHF0:USTF0",1769425742586,2.77800301,2900.2,2899.1,2.92961488]
["bitfinex-derivatives","ETHF0:USTF0",1769425742789,6.99797375,2900.1,2899.1,2.92961488]
["bitfinex-derivatives","ETHF0:USTF0",1769425742989,2.77800301,2900.1,2899.1,2.92961488]
["bitfinex-derivatives","ETHF0:USTF0",1769425753694,2.77800301,2900.3,2899.1,2.92961488]
["bitfinex-derivatives","ETHF0:USTF0",1769425753914,6.15694879,2900.6,2899.1,2.92961488]
["bitfinex-derivatives","ETHF0:USTF0",1769425753915,3.70437679,2900.7,2899.5,2.69071234]
["bitfinex-derivatives","ETHF0:USTF0",1769425754195,2.77800301,2900.5,2899.6,2.69071234]
["bitfinex-derivatives","ETHF0:USTF0",1769425755595,2.77800301,2900.5,2899.6,2.86332234]
["bitfinex-derivatives","ETHF0:USTF0",1769425757800,2.77800301,2900.3,2899.3,2.69071234]
["bitfinex-derivatives","ETHF0:USTF0",1769425769711,2.78195395,2900.0,2899.3,2.69071234]
["bitfinex-derivatives","ETHF0:USTF0",1769425772209,2.78195395,2900.0,2899.1,0.00440309]
["bitfinex-derivatives","ETHF0:USTF0",1769425772611,2.78195395,2900.0,2899.1,2.6597106]
["bitfinex-derivatives","ETHF0:USTF0",1769425787431,2.78195395,2899.8,2899.1,2.6597106]
["bitfinex-derivatives","ETHF0:USTF0",1769425794537,2.78195395,2899.8,2898.9,2.73340297]
["bitfinex-derivatives","ETHF0:USTF0",1769425794737,2.73840373,2899.6,2898.9,2.73340297]
["bitfinex-derivatives","ETHF0:USTF0",1769425795137,2.73840373,2899.8,2898.9,2.73340297]
["bitfinex-derivatives","ETHF0:USTF0",1769425795340,4.22257307,2899.7,2898.9,2.73340297]
["bitfinex-derivatives","ETHF0:USTF0",1769425795533,0.92637378,2899.9,2898.9,2.73764094]
["bitfinex-derivatives","ETHF0:USTF0",1769425795734,4.22185729,2899.8,2898.9,2.73764094]
["bitfinex-derivatives","ETHF0:USTF0",1769425795935,4.76240373,2900.0,2898.9,2.73764094]
["bitfinex-derivatives","ETHF0:USTF0",1769425796138,6.9602601,2899.9,2898.9,2.73764094]
["bitfinex-derivatives","ETHF0:USTF0",1769425796341,4.22185637,2899.8,2898.9,2.73764094]
["bitfinex-derivatives","ETHF0:USTF0",1769425796540,2.73840373,2899.8,2898.9,2.73764094]
["bitfinex-derivatives","ETHF0:USTF0",1769425820853,4.69976812,2900.0,2898.9,2.73764094]
["bitfinex-derivatives","ETHF0:USTF0",1769425821058,4.21845537,2899.9,2898.9,2.73764094]
["bitfinex-derivatives","ETHF0:USTF0",1769425821357,4.69976812,2900.0,2898.9,2.73764094]
["bitfinex-derivatives","ETHF0:USTF0",1769425821557,4.21863889,2899.9,2898.9,2.73764094]
["bitfinex-derivatives","ETHF0:USTF0",1769425821754,4.69976812,2900.0,2898.9,2.73764094]
["bitfinex-derivatives","ETHF0:USTF0",1769425821954,4.21862635,2899.9,2898.9,2.73764094]
["bitfinex-derivatives","ETHF0:USTF0",1769425822155,4.69976812,2900.0,2898.9,2.73764094]
["bitfinex-derivatives","ETHF0:USTF0",1769425822358,4.21862567,2899.9,2898.9,2.73764094]
["bitfinex-derivatives","ETHF0:USTF0",1769425822560,4.69976812,2900.0,2898.9,2.73764094]
["bitfinex-derivatives","ETHF0:USTF0",1769425822758,4.21895829,2899.9,2898.9,2.73764094]
["bitfinex-derivatives","ETHF0:USTF0",1769425823056,2.67576812,2899.9,2898.9,2.73764094]
["bitfinex-derivatives","ETHF0:USTF0",1769425823258,2.024,2900.0,2898.9,2.73764094]
["bitfinex-derivatives","ETHF0:USTF0",1769425823459,4.21905395,2899.9,2898.9,2.73764094]
["bitfinex-derivatives","ETHF0:USTF0",1769425823658,2.024,2900.0,2898.9,2.73764094]
["bitfinex-derivatives","ETHF0:USTF0",1769425823858,4.21905298,2899.9,2898.9,2.73764094]
["bitfinex-derivatives","ETHF0:USTF0",1769425824058,4.69976812,2900.0,2898.9,2.73764094]
["bitfinex-derivatives","ETHF0:USTF0",1769425824262,4.21905371,2899.9,2898.9,2.73764094]
["bitfinex-derivatives","ETHF0:USTF0",1769425824557,4.69976812,2900.0,2898.9,2.73764094]
["bitfinex-derivatives","ETHF0:USTF0",1769425829063,4.69976812,2900.0,2898.9,2.91029094]
["bitfinex-derivatives","ETHF0:USTF0",1769425829258,2.67576812,2899.9,2898.9,2.91029094]
["bitfinex-derivatives","ETHF0:USTF0",1769425829568,2.024,2900.0,2898.9,2.91029094]
["bitfinex-derivatives","ETHF0:USTF0",1769425830265,4.69976812,2900.0,2898.9,2.91029094]
["bitfinex-derivatives","ETHF0:USTF0",1769425832569,4.69976812,2900.0,2899.1,2.67241121]
["bitfinex-derivatives","ETHF0:USTF0",1769425832963,2.67576812,2900.0,2899.1,2.67241121]
["bitfinex-derivatives","ETHF0:USTF0",1769425837068,2.024,2900.4,2899.1,2.84505121]
["bitfinex-derivatives","ETHF0:USTF0",1769425837069,2.67576812,2900.3,2899.1,2.84505121]
["bitfinex-derivatives","ETHF0:USTF0",1769425837669,2.67576812,2900.3,2899.3,2.67241121]
["bitfinex-derivatives","ETHF0:USTF0",1769425840071,2.67576812,2900.3,2899.3,2.84504121]
["bitfinex-derivatives","ETHF0:USTF0",1769425842268,2.67576812,2900.5,2899.5,2.67241121]
["bitfinex-derivatives","ETHF0:USTF0",1769425844571,2.67576812,2900.5,2899.7,2.67241121]
["bitfinex-derivatives","ETHF0:USTF0",1769425846878,2.024,2901.0,2899.7,2.84502121]
["bitfinex-derivatives","ETHF0:USTF0",1769425847074,2.67576812,2900.8,2899.7,2.84502121]
["bitfinex-derivatives","ETHF0:USTF0",1769425858681,2.67576812,2900.8,2900.0,2.6929266]
["bitfinex-derivatives","ETHF0:USTF0",1769425862281,2.67576812,2900.8,2900.0,2.8655166]
["bitfinex-derivatives","ETHF0:USTF0",1769425867987,0.00374054,2901.4,2900.0,2.8655166]
["bitfinex-derivatives","ETHF0:USTF0",1769425868287,2.84013775,2901.2,2900.0,2.8655166]
["bitfinex-derivatives","ETHF0:USTF0",1769425871697,2.84013775,2901.2,2900.1,2.6929266]
["bitfinex-derivatives","ETHF0:USTF0",1769425872789,2.84013775,2901.2,2900.0,0.17259]
["bitfinex-derivatives","ETHF0:USTF0",1769425873597,2.84013775,2901.2,2900.0,2.8655166]
["bitfinex-derivatives","ETHF0:USTF0",1769425884310,4.21480444,2901.1,2900.0,2.8655166]
["bitfinex-derivatives","ETHF0:USTF0",1769425884508,2.62751959,2901.0,2900.0,2.8655166]
["bitfinex-derivatives","ETHF0:USTF0",1769425886800,2.62751959,2901.0,2900.0,2.6929266]
["bitfinex-derivatives","ETHF0:USTF0",1769425887002,2.62751959,2900.6,2899.8,2.77233444]
["bitfinex-derivatives","ETHF0:USTF0",1769425891906,2.62751959,2901.0,2900.0,2.77233444]
["bitfinex-derivatives","ETHF0:USTF0",1769425892107,4.21452229,2900.9,2900.0,2.77233444]
["bitfinex-derivatives","ETHF0:USTF0",1769425892304,2.62751959,2901.0,2900.0,2.77233444]
["bitfinex-derivatives","ETHF0:USTF0",1769425927545,2.62751959,2901.0,2900.3,2.56532711]
["bitfinex-derivatives","ETHF0:USTF0",1769425936353,2.62751959,2901.0,2900.0,0.17258]
["bitfinex-derivatives","ETHF0:USTF0",1769425936554,2.62751959,2901.0,2900.1,2.56532711]
["bitfinex-derivatives","ETHF0:USTF0",1769425980988,2.7247618,2900.8,2899.6,2.72412915]
["bitfinex-derivatives","ETHF0:USTF0",1769425981293,5.05863375,2901.2,2899.5,0.17262]
["bitfinex-derivatives","ETHF0:USTF0",1769425981294,2.7247618,2900.6,2899.5,0.17262]
["bitfinex-derivatives","ETHF0:USTF0",1769425981590,2.7247618,2900.4,2899.2,2.72412915]
["bitfinex-derivatives","ETHF0:USTF0",1769425982191,2.7247618,2900.4,2899.3,2.72412915]
["bitfinex-derivatives","ETHF0:USTF0",1769425982891,2.7247618,2900.6,2899.3,2.72412915]
["bitfinex-derivatives","ETHF0:USTF0",1769426006806,2.7247618,2900.6,2899.5,2.67715953]
["bitfinex-derivatives","ETHF0:USTF0",1769426009302,6.79797425,2900.5,2899.5,2.67715953]
["bitfinex-derivatives","ETHF0:USTF0",1769426009508,2.58926392,2900.5,2899.5,2.67715953]
["bitfinex-derivatives","ETHF0:USTF0",1769426010406,4.21342458,2900.4,2899.5,2.67715953]
["bitfinex-derivatives","ETHF0:USTF0",1769426010606,2.58926392,2900.5,2899.5,2.67715953]
["bitfinex-derivatives","ETHF0:USTF0",1769426010808,4.21342458,2900.4,2899.5,2.67715953]
["bitfinex-derivatives","ETHF0:USTF0",1769426011005,2.58926392,2900.5,2899.5,2.67715953]
["bitfinex-derivatives","ETHF0:USTF0",1769426011305,4.21342441,2900.4,2899.5,2.67715953]
["bitfinex-derivatives","ETHF0:USTF0",1769426011613,2.58926392,2900.5,2899.5,2.67715953]
["bitfinex-derivatives","ETHF0:USTF0",1769426011907,4.21461531,2900.4,2899.5,2.67715953]
["bitfinex-derivatives","ETHF0:USTF0",1769426012110,2.58926392,2900.5,2899.5,2.67715953]
["bitfinex-derivatives","ETHF0:USTF0",1769426012309,4.21461531,2900.4,2899.5,2.67715953]
["bitfinex-derivatives","ETHF0:USTF0",1769426012511,2.58926392,2900.5,2899.5,2.67715953]
["bitfinex-derivatives","ETHF0:USTF0",1769426012809,4.21500552,2900.4,2899.5,2.67715953]
["bitfinex-derivatives","ETHF0:USTF0",1769426013011,2.58926392,2900.5,2899.5,2.67715953]
["bitfinex-derivatives","ETHF0:USTF0",1769426013310,4.21500247,2900.4,2899.5,2.67715953]
["bitfinex-derivatives","ETHF0:USTF0",1769426013506,2.58926392,2900.5,2899.5,2.67715953]
["bitfinex-derivatives","ETHF0:USTF0",1769426013707,4.2149756,2900.4,2899.5,2.67715953]
["bitfinex-derivatives","ETHF0:USTF0",1769426013908,2.58926392,2900.5,2899.5,2.67715953]
["bitfinex-derivatives","ETHF0:USTF0",1769426014108,4.21497576,2900.4,2899.5,2.67715953]
["bitfinex-derivatives","ETHF0:USTF0",1769426014409,2.58926392,2900.5,2899.5,2.67715953]
["bitfinex-derivatives","ETHF0:USTF0",1769426014609,4.21496457,2900.4,2899.5,2.67715953]
["bitfinex-derivatives","ETHF0:USTF0",1769426014809,2.58926392,2900.4,2899.5,2.67715953]
["bitfinex-derivatives","ETHF0:USTF0",1769426016613,2.58926392,2900.7,2899.5,2.67715953]
["bitfinex-derivatives","ETHF0:USTF0",1769426016913,5.05907653,2900.9,2899.5,2.67715953]
["bitfinex-derivatives","ETHF0:USTF0",1769426016914,2.58926392,2900.5,2899.5,2.67715953]
["bitfinex-derivatives","ETHF0:USTF0",1769426017109,4.21493085,2900.4,2899.5,2.67715953]
["bitfinex-derivatives","ETHF0:USTF0",1769426017305,2.58926392,2900.5,2899.5,2.67715953]
["bitfinex-derivatives","ETHF0:USTF0",1769426017506,4.21488109,2900.4,2899.5,2.67715953]
["bitfinex-derivatives","ETHF0:USTF0",1769426017706,2.58926392,2900.5,2899.5,2.67715953]
["bitfinex-derivatives","ETHF0:USTF0",1769426017909,6.80414518,2900.4,2899.5,2.67715953]
["bitfinex-derivatives","ETHF0:USTF0",1769426018112,2.58926392,2900.4,2899.5,2.67715953]
["bitfinex-derivatives","ETHF0:USTF0",1769426041046,2.7061878,2900.6,2899.5,2.67715953]
["bitfinex-derivatives","ETHF0:USTF0",1769426041238,4.22512391,2900.5,2899.5,2.67715953]
["bitfinex-derivatives","ETHF0:USTF0",1769426041441,2.7061878,2900.6,2899.8,2.55763108]
["bitfinex-derivatives","ETHF0:USTF0",1769426041641,2.7061878,2900.8,2900.1,2.55763108]
["bitfinex-derivatives","ETHF0:USTF0",1769426041842,2.7061878,2901.2,2900.1,2.55763108]
["bitfinex-derivatives","ETHF0:USTF0",1769426042147,2.7061878,2901.0,2900.1,2.55763108]
["bitfinex-derivatives","ETHF0:USTF0",1769426042343,2.7061878,2900.9,2900.1,2.55763108]
["bitfinex-derivatives","ETHF0:USTF0",1769426060461,0.00374054,2901.4,2900.1,2.55763108]
["bitfinex-derivatives","ETHF0:USTF0",1769426060657,0.00374054,2901.4,2900.4,2.74994379]
["bitfinex-derivatives","ETHF0:USTF0",1769426061163,0.00374054,2901.4,2900.6,2.57738379]
["bitfinex-derivatives","ETHF0:USTF0",1769426061957,0.00374054,2901.4,2900.7,2.57738379]
["bitfinex-derivatives","ETHF0:USTF0",1769426063166,2.48867036,2901.8,2900.7,2.74993379]
["bitfinex-derivatives","ETHF0:USTF0",1769426064164,2.49227889,2901.8,2900.7,2.74993379]
["bitfinex-derivatives","ETHF0:USTF0",1769426070669,2.48867036,2902.0,2900.9,2.57738379]
["bitfinex-derivatives","ETHF0:USTF0",1769426071671,2.49277669,2902.0,2900.9,2.57738379]
["bitfinex-derivatives","ETHF0:USTF0",1769426098899,0.00410633,2902.0,2900.9,2.57738379]
["bitfinex-derivatives","ETHF0:USTF0",1769426099097,2.55933717,2902.4,2900.9,2.57738379]
["bitfinex-derivatives","ETHF0:USTF0",1769426099295,2.55933717,2902.2,2900.9,2.57738379]
["bitfinex-derivatives","ETHF0:USTF0",1769426099495,2.55933717,2902.0,2900.9,2.57738379]
["bitfinex-derivatives","ETHF0:USTF0",1769426100002,2.56263752,2902.0,2900.9,2.57738379]
["bitfinex-derivatives","ETHF0:USTF0",1769426109308,2.55933717,2901.8,2900.4,2.60895013]
["bitfinex-derivatives","ETHF0:USTF0",1769426109507,2.55933717,2901.6,2900.4,2.60895013]
["bitfinex-derivatives","ETHF0:USTF0",1769426109710,2.55933717,2901.4,2900.2,2.60895013]
["bitfinex-derivatives","ETHF0:USTF0",1769426110008,2.55933717,2901.2,2900.0,2.60895013]
["bitfinex-derivatives","ETHF0:USTF0",1769426119615,2.46056336,2901.0,2900.0,2.60895013]
["bitfinex-derivatives","ETHF0:USTF0",1769426120209,2.46056336,2901.2,2900.0,2.60895013]
["bitfinex-derivatives","ETHF0:USTF0",1769426121014,0.92584888,2901.4,2899.7,37.733]
["bitfinex-derivatives","ETHF0:USTF0",1769426121015,2.46056336,2901.4,2900.6,2.43289697]
["bitfinex-derivatives","ETHF0:USTF0",1769426135319,2.46056336,2901.4,2900.4,2.43289697]
["bitfinex-derivatives","ETHF0:USTF0",1769426135518,2.46056336,2901.0,2899.7,32.6726]
["bitfinex-derivatives","ETHF0:USTF0",1769426135823,2.46056336,2901.0,2899.8,2.43289697]
["bitfinex-derivatives","ETHF0:USTF0",1769426136124,2.46056336,2900.7,2899.8,2.43289697]
["bitfinex-derivatives","ETHF0:USTF0",1769426139926,2.46056336,2900.7,2899.3,6.13884888]
["bitfinex-derivatives","ETHF0:USTF0",1769426140130,2.46056336,2900.7,2899.7,0.17261]
["bitfinex-derivatives","ETHF0:USTF0",1769426140923,2.46056336,2900.7,2899.4,31.1]
["bitfinex-derivatives","ETHF0:USTF0",1769426141927,2.46056336,2900.7,2899.5,2.43289697]
["bitfinex-derivatives","ETHF0:USTF0",1769426161737,2.64480013,2901.1,2899.7,2.72758391]
["bitfinex-derivatives","ETHF0:USTF0",1769426162043,0.17252,2901.2,2899.7,2.72758391]
["bitfinex-derivatives","ETHF0:USTF0",1769426162044,2.64480013,2900.8,2899.7,2.72758391]
["bitfinex-derivatives","ETHF0:USTF0",1769426162348,2.64480013,2900.5,2899.5,2.72758391]
["bitfinex-derivatives","ETHF0:USTF0",1769426162640,2.64480013,2900.5,2899.2,2.72758391]
["bitfinex-derivatives","ETHF0:USTF0",1769426166841,0.92584888,2900.6,2899.0,2.72758391]
["bitfinex-derivatives","ETHF0:USTF0",1769426166842,2.64480013,2899.9,2899.0,2.72758391]
["bitfinex-derivatives","ETHF0:USTF0",1769426167047,2.64894297,2899.9,2899.0,2.72758391]
["bitfinex-derivatives","ETHF0:USTF0",1769426178552,0.00414284,2899.9,2899.3,0.92584888]
["bitfinex-derivatives","ETHF0:USTF0",1769426178749,0.00414284,2899.9,2899.4,2.6092512]
["bitfinex-derivatives","ETHF0:USTF0",1769426182257,2.86397745,2899.9,2899.4,2.6092512]
["bitfinex-derivatives","ETHF0:USTF0",1769426182457,2.86397745,2899.9,2899.2,2.7818912]
["bitfinex-derivatives","ETHF0:USTF0",1769426183858,0.00414284,2899.9,2899.2,2.7818912]
["bitfinex-derivatives","ETHF0:USTF0",1769426184761,2.86397745,2899.9,2899.2,0.17264]
["bitfinex-derivatives","ETHF0:USTF0",1769426184957,2.86397745,2899.9,2898.9,2.61348917]
["bitfinex-derivatives","ETHF0:USTF0",1769426185257,2.86397745,2899.9,2898.9,0.00423797]
["bitfinex-derivatives","ETHF0:USTF0",1769426188669,2.86397745,2899.9,2898.9,2.61348917]
["bitfinex-derivatives","ETHF0:USTF0",1769426191668,2.86397745,2899.9,2898.9,2.78613917]
["bitfinex-derivatives","ETHF0:USTF0",1769426192373,0.00414284,2899.9,2899.0,2.6092512]
["bitfinex-derivatives","ETHF0:USTF0",1769426192669,2.85983461,2900.3,2899.5,2.6092512]
["bitfinex-derivatives","ETHF0:USTF0",1769426192863,2.85983461,2900.7,2899.5,2.6092512]
["bitfinex-derivatives","ETHF0:USTF0",1769426193067,7.05369266,2900.6,2899.5,2.6092512]
["bitfinex-derivatives","ETHF0:USTF0",1769426193267,2.85983461,2900.6,2899.5,2.6092512]
["bitfinex-derivatives","ETHF0:USTF0",1769426193665,2.86268413,2900.6,2899.5,2.6092512]
["bitfinex-derivatives","ETHF0:USTF0",1769426206986,2.86268413,2900.6,2899.4,0.17262]
["bitfinex-derivatives","ETHF0:USTF0",1769426207190,2.86268413,2900.6,2899.4,2.7818712]
["bitfinex-derivatives","ETHF0:USTF0",1769426219195,2.86268413,2900.6,2899.4,0.17262]
["bitfinex-derivatives","ETHF0:USTF0",1769426219388,2.77550121,2900.4,2899.1,2.71531102]
["bitfinex-derivatives","ETHF0:USTF0",1769426219584,2.77550121,2900.2,2898.9,0.17688797]
["bitfinex-derivatives","ETHF0:USTF0",1769426219789,2.77550121,2900.0,2898.9,2.89219899]
["bitfinex-derivatives","ETHF0:USTF0",1769426244724,2.77550121,2900.0,2898.9,3.8186289]
["bitfinex-derivatives","ETHF0:USTF0",1769426244921,2.77550121,2900.0,2899.0,2.85069492]
["bitfinex-derivatives","ETHF0:USTF0",1769426261031,2.77550121,2900.0,2898.9,1.10331788]
["bitfinex-derivatives","ETHF0:USTF0",1769426261434,2.77550121,2900.0,2898.9,3.9540128]
["bitfinex-derivatives","ETHF0:USTF0",1769426261934,2.77550121,2900.0,2899.0,2.85069492]
["bitfinex-derivatives","ETHF0:USTF0",1769426277348,2.77550121,2900.0,2898.9,3.17023975]
["bitfinex-derivatives","ETHF0:USTF0",1769426277541,3.03983347,2899.9,2898.9,3.17023975]
["bitfinex-derivatives","ETHF0:USTF0",1769426282145,3.03983347,2899.9,2898.9,0.17688797]
["bitfinex-derivatives","ETHF0:USTF0",1769426290266,3.03983347,2899.9,2898.9,3.17023975]
["bitfinex-derivatives","ETHF0:USTF0",1769426319592,3.03983347,2899.9,2898.9,0.17688797]
["bitfinex-derivatives","ETHF0:USTF0",1769426319792,3.99612574,2899.7,2898.3,0.17269]
["bitfinex-derivatives","ETHF0:USTF0",1769426319987,3.06957473,2899.5,2898.3,0.17269]
["bitfinex-derivatives","ETHF0:USTF0",1769426320192,3.06957473,2899.3,2898.1,3.03534009]
["bitfinex-derivatives","ETHF0:USTF0",1769426320792,3.06957473,2899.3,2898.1,3.03827669]
["bitfinex-derivatives","ETHF0:USTF0",1769426331900,2.85107043,2899.2,2897.6,2.79824765]
["bitfinex-derivatives","ETHF0:USTF0",1769426332108,2.85107043,2899.0,2897.6,2.79824765]
["bitfinex-derivatives","ETHF0:USTF0",1769426332495,2.85107043,2898.8,2897.4,2.79824765]
["bitfinex-derivatives","ETHF0:USTF0",1769426332896,2.85107043,2898.8,2897.4,2.80164873]
["bitfinex-derivatives","ETHF0:USTF0",1769426333399,2.85107043,2898.6,2897.4,0.00340108]
["bitfinex-derivatives","ETHF0:USTF0",1769426334795,2.85107043,2898.4,2897.4,0.00340108]
["bitfinex-derivatives","ETHF0:USTF0",1769426334996,2.85515184,2898.4,2897.4,0.00340108]
["bitfinex-derivatives","ETHF0:USTF0",1769426342502,2.85515184,2898.4,2897.4,2.97438873]
["bitfinex-derivatives","ETHF0:USTF0",1769426342800,2.85107043,2899.2,2897.8,2.79824765]
["bitfinex-derivatives","ETHF0:USTF0",1769426343000,2.85107043,2899.2,2898.0,2.79824765]
["bitfinex-derivatives","ETHF0:USTF0",1769426343604,2.85107043,2899.2,2898.0,2.97095765]
["bitfinex-derivatives","ETHF0:USTF0",1769426343906,2.85522718,2899.2,2898.0,2.97095765]
["bitfinex-derivatives","ETHF0:USTF0",1769426355406,2.85522718,2899.2,2898.2,2.79824765]
["bitfinex-derivatives","ETHF0:USTF0",1769426355612,2.85522718,2899.2,2898.2,2.97093765]
["bitfinex-derivatives","ETHF0:USTF0",1769426356012,0.00415675,2899.2,2898.4,2.79824765]
["bitfinex-derivatives","ETHF0:USTF0",1769426356816,17.5770598,2900.5,2898.6,2.79824765]
["bitfinex-derivatives","ETHF0:USTF0",1769426357121,4.2099905,2900.2,2898.6,2.79824765]
["bitfinex-derivatives","ETHF0:USTF0",1769426357416,4.2099905,2900.1,2898.6,2.79824765]
["bitfinex-derivatives","ETHF0:USTF0",1769426357617,4.2099905,2900.0,2898.6,2.79824765]
["bitfinex-derivatives","ETHF0:USTF0",1769426357919,0.00405716,2900.0,2898.6,2.79824765]
["bitfinex-derivatives","ETHF0:USTF0",1769426358216,0.00405716,2900.0,2898.6,2.97091765]
["bitfinex-derivatives","ETHF0:USTF0",1769426358915,2.76275597,2899.9,2898.6,2.97091765]
["bitfinex-derivatives","ETHF0:USTF0",1769426365615,2.76275597,2899.8,2898.6,2.97091765]
["bitfinex-derivatives","ETHF0:USTF0",1769426382436,2.76275597,2899.2,2898.6,0.17267]
["bitfinex-derivatives","ETHF0:USTF0",1769426382731,2.76275597,2899.2,2898.4,3.03674445]
["bitfinex-derivatives","ETHF0:USTF0",1769426384039,2.76275597,2898.9,2898.1,3.20944445]
["bitfinex-derivatives","ETHF0:USTF0",1769426384228,2.76275597,2898.9,2898.1,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1769426385025,0.92661005,2898.7,2897.7,3.03674445]
["bitfinex-derivatives","ETHF0:USTF0",1769426385224,2.76275597,2898.6,2897.7,3.03674445]
["bitfinex-derivatives","ETHF0:USTF0",1769426386239,2.76275597,2898.6,2897.5,3.20948445]
["bitfinex-derivatives","ETHF0:USTF0",1769426388130,2.76275597,2898.6,2897.4,0.00340108]
["bitfinex-derivatives","ETHF0:USTF0",1769426388329,2.76275597,2898.3,2897.4,0.00340108]
["bitfinex-derivatives","ETHF0:USTF0",1769426390741,2.76275597,2898.3,2897.4,2.74443531]
["bitfinex-derivatives","ETHF0:USTF0",1769426390932,2.76275597,2898.3,2897.4,0.00340108]
["bitfinex-derivatives","ETHF0:USTF0",1769426395837,2.76275597,2898.3,2897.4,2.74443531]
["bitfinex-derivatives","ETHF0:USTF0",1769426398042,2.76275597,2898.3,2897.4,0.00340108]
["bitfinex-derivatives","ETHF0:USTF0",1769426398943,2.92254536,2898.0,2897.1,0.17276]
["bitfinex-derivatives","ETHF0:USTF0",1769426399941,2.92254536,2898.0,2897.1,0.17586763]
["bitfinex-derivatives","ETHF0:USTF0",1769426400141,2.92254536,2898.0,2897.1,0.00310763]
["bitfinex-derivatives","ETHF0:USTF0",1769426400642,2.92254536,2897.8,2897.1,0.00310763]
["bitfinex-derivatives","ETHF0:USTF0",1769426400835,2.92604628,2897.8,2897.1,0.00310763]
["bitfinex-derivatives","ETHF0:USTF0",1769426401938,2.92604628,2897.8,2897.1,2.74414186]
["bitfinex-derivatives","ETHF0:USTF0",1769426402543,0.00350092,2897.8,2897.2,2.74103423]
["bitfinex-derivatives","ETHF0:USTF0",1769426412950,2.92254536,2898.4,2897.4,2.74103423]
["bitfinex-derivatives","ETHF0:USTF0",1769426413154,2.92254536,2898.9,2897.7,2.74103423]
["bitfinex-derivatives","ETHF0:USTF0",1769426413448,4.30558879,2899.2,2897.7,2.74103423]
["bitfinex-derivatives","ETHF0:USTF0",1769426413449,2.92254536,2898.7,2897.7,2.74103423]
["bitfinex-derivatives","ETHF0:USTF0",1769426414054,2.92576693,2898.7,2897.7,2.74103423]
["bitfinex-derivatives","ETHF0:USTF0",1769426416158,4.2153211,2898.6,2897.7,2.74103423]
["bitfinex-derivatives","ETHF0:USTF0",1769426416457,2.92254536,2898.5,2897.7,2.74103423]
["bitfinex-derivatives","ETHF0:USTF0",1769426423958,2.96003286,2898.7,2897.7,2.74103423]
["bitfinex-derivatives","ETHF0:USTF0",1769426426462,2.96003286,2898.7,2897.7,2.91376423]
["bitfinex-derivatives","ETHF0:USTF0",1769426430362,0.00322157,2898.7,2898.2,2.98627659]
["bitfinex-derivatives","ETHF0:USTF0",1769426431655,2.96003286,2898.7,2898.1,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1769426432165,0.00322157,2898.7,2898.1,3.15897659]
["bitfinex-derivatives","ETHF0:USTF0",1769426432564,2.95681129,2899.4,2898.3,2.98627659]
["bitfinex-derivatives","ETHF0:USTF0",1769426433466,2.95924117,2899.4,2898.5,2.98627659]
["bitfinex-derivatives","ETHF0:USTF0",1769426434066,0.00242988,2899.4,2898.5,2.98627659]
["bitfinex-derivatives","ETHF0:USTF0",1769426437976,0.00242988,2899.4,2898.7,2.98627659]
["bitfinex-derivatives","ETHF0:USTF0",1769426456581,2.70549916,2899.4,2898.1,2.87167135]
["bitfinex-derivatives","ETHF0:USTF0",1769426459082,2.70549916,2899.4,2898.1,3.04437135]
["bitfinex-derivatives","ETHF0:USTF0",1769426459282,0.00242988,2899.4,2898.3,2.87167135]
["bitfinex-derivatives","ETHF0:USTF0",1769426459687,2.70549916,2899.4,2898.3,2.87167135]
["bitfinex-derivatives","ETHF0:USTF0",1769426460686,0.00242988,2899.4,2898.3,3.04436135]
["bitfinex-derivatives","ETHF0:USTF0",1769426461277,0.00242988,2899.4,2898.4,0.17268]
["bitfinex-derivatives","ETHF0:USTF0",1769426461485,0.00242988,2899.4,2898.8,2.87167135]
["bitfinex-derivatives","ETHF0:USTF0",1769426510414,2.61660119,2899.4,2898.7,2.9043424]
["bitfinex-derivatives","ETHF0:USTF0",1769426512723,0.00242988,2899.4,2898.7,2.9043424]
["bitfinex-derivatives","ETHF0:USTF0",1769426512917,0.00242988,2899.4,2898.8,2.7316824]
["bitfinex-derivatives","ETHF0:USTF0",1769426514225,2.61660119,2899.4,2898.8,2.7316824]
["bitfinex-derivatives","ETHF0:USTF0",1769426515222,0.00242988,2899.4,2898.8,2.7316824]
["bitfinex-derivatives","ETHF0:USTF0",1769426520925,2.61660119,2899.4,2898.4,2.7316824]
["bitfinex-derivatives","ETHF0:USTF0",1769426521521,2.61417131,2898.8,2897.9,2.7316824]
["bitfinex-derivatives","ETHF0:USTF0",1769426525622,2.61417131,2898.8,2897.6,2.9044124]
["bitfinex-derivatives","ETHF0:USTF0",1769426530226,2.61417131,2898.5,2897.6,2.7316824]
["bitfinex-derivatives","ETHF0:USTF0",1769426530734,2.61417131,2898.2,2897.2,2.7316824]
["bitfinex-derivatives","ETHF0:USTF0",1769426531333,2.61417131,2898.5,2897.6,2.7316824]
["bitfinex-derivatives","ETHF0:USTF0",1769426533034,0.92650522,2899.0,2897.6,2.7316824]
["bitfinex-derivatives","ETHF0:USTF0",1769426533035,2.61417131,2898.9,2897.9,2.7316824]
["bitfinex-derivatives","ETHF0:USTF0",1769426533341,2.61417131,2899.2,2897.9,2.7316824]
["bitfinex-derivatives","ETHF0:USTF0",1769426540748,2.67326,2898.6,2897.3,2.53559143]
["bitfinex-derivatives","ETHF0:USTF0",1769426540954,2.67326,2898.3,2897.3,2.53559143]
["bitfinex-derivatives","ETHF0:USTF0",1769426541554,2.67326,2898.3,2897.1,2.71145906]
["bitfinex-derivatives","ETHF0:USTF0",1769426569175,4.21943691,2898.2,2897.1,2.71145906]
["bitfinex-derivatives","ETHF0:USTF0",1769426569375,2.49425741,2898.1,2897.1,2.71145906]
["bitfinex-derivatives","ETHF0:USTF0",1769426587298,2.49425741,2897.9,2897.1,0.00310763]
["bitfinex-derivatives","ETHF0:USTF0",1769426587596,2.49425741,2897.7,2897.1,0.00310763]
["bitfinex-derivatives","ETHF0:USTF0",1769426589288,2.49425741,2897.7,2896.6,0.17279]
["bitfinex-derivatives","ETHF0:USTF0",1769426589489,2.49425741,2897.5,2896.6,0.17279]
["bitfinex-derivatives","ETHF0:USTF0",1769426590191,2.49425741,2897.5,2896.6,0.17575837]
["bitfinex-derivatives","ETHF0:USTF0",1769426592992,2.49425741,2897.5,2896.6,0.00296837]
["bitfinex-derivatives","ETHF0:USTF0",1769426593198,2.49425741,2897.5,2896.3,2.50223435]
["bitfinex-derivatives","ETHF0:USTF0",1769426593491,2.49425741,2897.5,2896.1,0.17282]
["bitfinex-derivatives","ETHF0:USTF0",1769426593492,2.49425741,2897.3,2896.1,2.67505435]
["bitfinex-derivatives","ETHF0:USTF0",1769426594291,2.49815236,2897.3,2896.1,2.67887578]
["bitfinex-derivatives","ETHF0:USTF0",1769426603308,2.49815236,2897.3,2896.4,2.63530283]
["bitfinex-derivatives","ETHF0:USTF0",1769426603509,2.49815236,2897.3,2896.3,0.17281]
["bitfinex-derivatives","ETHF0:USTF0",1769426603909,2.49815236,2897.3,2896.1,0.00382143]
["bitfinex-derivatives","ETHF0:USTF0",1769426605215,2.49815236,2897.3,2896.1,2.63912426]
["bitfinex-derivatives","ETHF0:USTF0",1769426609617,2.51474701,2897.2,2896.1,2.63912426]
["bitfinex-derivatives","ETHF0:USTF0",1769426610916,2.51474701,2897.2,2896.2,2.63530283]
["bitfinex-derivatives","ETHF0:USTF0",1769426618221,2.51474701,2897.2,2896.1,0.93209313]
["bitfinex-derivatives","ETHF0:USTF0",1769426618222,3.44301871,2897.2,2896.1,0.00382143]
["bitfinex-derivatives","ETHF0:USTF0",1769426618519,2.51474701,2897.1,2896.1,0.00382143]
["bitfinex-derivatives","ETHF0:USTF0",1769426626030,2.51474701,2896.9,2896.1,0.00382143]
["bitfinex-derivatives","ETHF0:USTF0",1769426626426,2.51474701,2896.5,2895.6,2.63530283]
["bitfinex-derivatives","ETHF0:USTF0",1769426626627,2.51474701,2896.5,2895.5,0.17286]
["bitfinex-derivatives","ETHF0:USTF0",1769426627131,2.51474701,2896.5,2895.5,2.80816283]
["bitfinex-derivatives","ETHF0:USTF0",1769426627431,2.51474701,2896.5,2895.5,2.81149829]
["bitfinex-derivatives","ETHF0:USTF0",1769426629526,2.19876,2897.1,2895.2,7.82683129]
["bitfinex-derivatives","ETHF0:USTF0",1769426629527,2.53422068,2896.2,2895.2,7.82683129]
["bitfinex-derivatives","ETHF0:USTF0",1769426630131,2.53422068,2896.2,2895.2,2.64683129]
["bitfinex-derivatives","ETHF0:USTF0",1769426630336,2.53422068,2896.2,2895.3,0.17287]
["bitfinex-derivatives","ETHF0:USTF0",1769426630532,2.53422068,2896.2,2895.3,0.17656033]
["bitfinex-derivatives","ETHF0:USTF0",1769426630934,2.53422068,2895.9,2894.8,2.64683129]
["bitfinex-derivatives","ETHF0:USTF0",1769426631127,2.53422068,2895.6,2894.7,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1769426632039,2.53422068,2895.6,2894.7,0.17694219]
["bitfinex-derivatives","ETHF0:USTF0",1769426635539,2.53422068,2895.6,2894.8,2.64683129]
["bitfinex-derivatives","ETHF0:USTF0",1769426635840,2.53422068,2896.0,2895.1,2.64683129]
["bitfinex-derivatives","ETHF0:USTF0",1769426636137,2.53422068,2896.0,2894.7,0.00404219]
["bitfinex-derivatives","ETHF0:USTF0",1769426636138,2.53422068,2896.5,2895.3,2.64683129]
["bitfinex-derivatives","ETHF0:USTF0",1769426637341,2.53422068,2896.2,2895.1,2.81971129]
["bitfinex-derivatives","ETHF0:USTF0",1769426638439,2.53422068,2896.2,2894.9,0.9282717]
["bitfinex-derivatives","ETHF0:USTF0",1769426638440,2.53422068,2896.2,2895.3,2.64683129]
["bitfinex-derivatives","ETHF0:USTF0",1769426646440,2.53422068,2896.5,2895.6,2.64683129]
["bitfinex-derivatives","ETHF0:USTF0",1769426651350,2.53422068,2897.1,2895.6,2.81968129]
["bitfinex-derivatives","ETHF0:USTF0",1769426651546,2.53422068,2896.9,2895.6,2.81968129]
["bitfinex-derivatives","ETHF0:USTF0",1769426653750,2.53422068,2896.6,2895.6,2.81968129]
["bitfinex-derivatives","ETHF0:USTF0",1769426655944,2.53422068,2896.6,2895.6,0.17285]
["bitfinex-derivatives","ETHF0:USTF0",1769426656558,2.53422068,2896.3,2895.4,2.64683129]
["bitfinex-derivatives","ETHF0:USTF0",1769426656849,2.53422068,2896.0,2895.0,2.64683129]
["bitfinex-derivatives","ETHF0:USTF0",1769426657052,2.53422068,2895.7,2894.8,2.64683129]
["bitfinex-derivatives","ETHF0:USTF0",1769426658058,2.45486796,2896.1,2895.1,2.45649898]
["bitfinex-derivatives","ETHF0:USTF0",1769426659056,2.47813712,2896.0,2895.0,0.17288]
["bitfinex-derivatives","ETHF0:USTF0",1769426659561,2.47813712,2895.7,2894.7,0.00404219]
["bitfinex-derivatives","ETHF0:USTF0",1769426661060,2.47813712,2895.4,2894.4,0.17292]
["bitfinex-derivatives","ETHF0:USTF0",1769426662161,2.47813712,2895.4,2894.4,0.17701159]
["bitfinex-derivatives","ETHF0:USTF0",1769426662558,2.47813712,2895.4,2894.5,2.40419493]
["bitfinex-derivatives","ETHF0:USTF0",1769426662754,2.47813712,2896.0,2894.8,2.40419493]
["bitfinex-derivatives","ETHF0:USTF0",1769426663266,2.47813712,2895.7,2894.7,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1769426663864,2.47813712,2895.7,2894.7,2.57709493]
["bitfinex-derivatives","ETHF0:USTF0",1769426668166,2.47813712,2895.7,2894.7,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1769426672568,2.47813712,2895.7,2894.4,0.00409159]
["bitfinex-derivatives","ETHF0:USTF0",1769426673161,2.47813712,2895.7,2894.6,2.40419493]
["bitfinex-derivatives","ETHF0:USTF0",1769426674458,2.47813712,2895.7,2894.6,2.57710493]
["bitfinex-derivatives","ETHF0:USTF0",1769426677071,2.47813712,2895.7,2894.6,0.17291]
["bitfinex-derivatives","ETHF0:USTF0",1769426677473,2.47813712,2895.7,2894.6,2.57710493]
["bitfinex-derivatives","ETHF0:USTF0",1769426677671,2.47813712,2895.7,2894.6,0.17291]
["bitfinex-derivatives","ETHF0:USTF0",1769426680373,2.47813712,2895.7,2894.6,2.57710493]
["bitfinex-derivatives","ETHF0:USTF0",1769426683178,2.47813712,2896.3,2895.0,2.57708493]
["bitfinex-derivatives","ETHF0:USTF0",1769426685179,2.47813712,2896.1,2895.0,2.57708493]
["bitfinex-derivatives","ETHF0:USTF0",1769426691187,2.47813712,2896.1,2895.0,0.17289]
["bitfinex-derivatives","ETHF0:USTF0",1769426691784,2.47813712,2896.1,2894.5,0.17292]
["bitfinex-derivatives","ETHF0:USTF0",1769426692084,2.47186003,2895.9,2894.5,0.17292]
["bitfinex-derivatives","ETHF0:USTF0",1769426692282,2.47186003,2895.7,2894.5,0.17292]
["bitfinex-derivatives","ETHF0:USTF0",1769426692586,2.47186003,2895.5,2894.4,0.00409159]
["bitfinex-derivatives","ETHF0:USTF0",1769426692983,2.47186003,2895.5,2894.4,2.47923572]
["bitfinex-derivatives","ETHF0:USTF0",1769426698190,2.47186003,2895.5,2894.4,2.65215572]
["bitfinex-derivatives","ETHF0:USTF0",1769426699394,2.47186003,2895.5,2894.6,2.47514413]
["bitfinex-derivatives","ETHF0:USTF0",1769426699588,2.47186003,2896.0,2894.6,2.47514413]
["bitfinex-derivatives","ETHF0:USTF0",1769426699789,0.17283,2896.1,2894.6,2.47514413]
["bitfinex-derivatives","ETHF0:USTF0",1769426699790,2.47186003,2895.8,2894.6,2.47514413]
["bitfinex-derivatives","ETHF0:USTF0",1769426700492,2.47186003,2895.8,2894.6,2.64805413]
["bitfinex-derivatives","ETHF0:USTF0",1769426700894,2.47186003,2895.8,2894.8,2.47514413]
["bitfinex-derivatives","ETHF0:USTF0",1769426705496,2.47186003,2895.8,2894.8,2.64804413]
["bitfinex-derivatives","ETHF0:USTF0",1769426710209,2.47186003,2895.8,2894.8,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1769426711205,2.47186003,2895.8,2894.8,2.64804413]
["bitfinex-derivatives","ETHF0:USTF0",1769426713095,2.47186003,2895.8,2894.8,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1769426718808,2.47186003,2895.8,2894.5,2.47514413]
["bitfinex-derivatives","ETHF0:USTF0",1769426719002,2.43924441,2895.6,2894.5,2.47514413]
["bitfinex-derivatives","ETHF0:USTF0",1769426719209,2.43924441,2895.6,2894.5,2.64806413]
["bitfinex-derivatives","ETHF0:USTF0",1769426723211,2.43924441,2895.6,2894.6,0.17291]
["bitfinex-derivatives","ETHF0:USTF0",1769426723509,2.43924441,2895.6,2894.7,2.51869067]
["bitfinex-derivatives","ETHF0:USTF0",1769426725513,2.43924441,2896.1,2894.9,2.34578067]
["bitfinex-derivatives","ETHF0:USTF0",1769426725707,4.21149001,2896.0,2894.9,2.34578067]
["bitfinex-derivatives","ETHF0:USTF0",1769426725912,2.43924441,2896.1,2894.9,2.51867067]
["bitfinex-derivatives","ETHF0:USTF0",1769426726214,2.43924441,2895.9,2894.9,2.51867067]
["bitfinex-derivatives","ETHF0:USTF0",1769426731013,4.13294879,2896.6,2895.0,2.34578067]
["bitfinex-derivatives","ETHF0:USTF0",1769426731211,4.21203871,2896.5,2895.0,2.34578067]
["bitfinex-derivatives","ETHF0:USTF0",1769426731413,4.21203871,2896.4,2895.0,2.34578067]
["bitfinex-derivatives","ETHF0:USTF0",1769426731611,4.21203871,2896.3,2895.4,3.27441752]
["bitfinex-derivatives","ETHF0:USTF0",1769426731819,2.1,2896.7,2895.4,3.27441752]
["bitfinex-derivatives","ETHF0:USTF0",1769426732018,4.21224633,2896.6,2895.4,3.27441752]
["bitfinex-derivatives","ETHF0:USTF0",1769426732220,4.21224633,2896.5,2895.4,3.27441752]
["bitfinex-derivatives","ETHF0:USTF0",1769426732420,4.21224633,2896.4,2895.4,3.27441752]
["bitfinex-derivatives","ETHF0:USTF0",1769426732620,4.21224633,2896.3,2895.4,3.27441752]
["bitfinex-derivatives","ETHF0:USTF0",1769426732817,2.1,2896.7,2895.4,3.27441752]
["bitfinex-derivatives","ETHF0:USTF0",1769426733118,2.43924441,2896.5,2895.2,3.44729752]
["bitfinex-derivatives","ETHF0:USTF0",1769426733418,2.43924441,2896.0,2894.9,2.34578067]
["bitfinex-derivatives","ETHF0:USTF0",1769426733617,2.43924441,2896.0,2894.8,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1769426733917,2.43924441,2895.7,2894.8,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1769426736217,2.43924441,2895.7,2894.8,3.44731752]
["bitfinex-derivatives","ETHF0:USTF0",1769426736423,2.43924441,2895.7,2895.1,0.92863685]
["bitfinex-derivatives","ETHF0:USTF0",1769426737813,2.43924441,2895.7,2894.8,1.10153685]
["bitfinex-derivatives","ETHF0:USTF0",1769426739722,2.43924441,2895.7,2894.8,3.44731752]
["bitfinex-derivatives","ETHF0:USTF0",1769426740225,2.43924441,2895.7,2894.9,2.34578067]
["bitfinex-derivatives","ETHF0:USTF0",1769426740922,2.43924441,2896.2,2895.2,2.34578067]
["bitfinex-derivatives","ETHF0:USTF0",1769426741128,2.43924441,2896.0,2895.2,2.34578067]
["bitfinex-derivatives","ETHF0:USTF0",1769426741924,2.43924441,2896.0,2894.8,2.51868067]
["bitfinex-derivatives","ETHF0:USTF0",1769426742225,2.43924441,2895.7,2894.5,3.27441752]
["bitfinex-derivatives","ETHF0:USTF0",1769426744027,2.43924441,2895.7,2894.6,2.34578067]
["bitfinex-derivatives","ETHF0:USTF0",1769426746230,4.22025422,2895.6,2894.6,2.34578067]
["bitfinex-derivatives","ETHF0:USTF0",1769426746429,2.43924441,2895.5,2894.6,2.34578067]
["bitfinex-derivatives","ETHF0:USTF0",1769426747331,2.43924441,2895.5,2894.5,0.92863685]
["bitfinex-derivatives","ETHF0:USTF0",1769426748830,2.43924441,2895.5,2894.5,3.40162834]
["bitfinex-derivatives","ETHF0:USTF0",1769426751334,2.43924441,2895.5,2894.5,0.92863685]
["bitfinex-derivatives","ETHF0:USTF0",1769426751634,2.48932537,2895.7,2894.9,2.47299149]
["bitfinex-derivatives","ETHF0:USTF0",1769426752732,2.48932537,2896.0,2895.2,2.47299149]
["bitfinex-derivatives","ETHF0:USTF0",1769426753330,2.48932537,2896.5,2895.2,2.47299149]
["bitfinex-derivatives","ETHF0:USTF0",1769426753537,2.48932537,2896.3,2895.4,2.47299149]
["bitfinex-derivatives","ETHF0:USTF0",1769426753839,2.48932537,2896.3,2895.3,0.92863685]
["bitfinex-derivatives","ETHF0:USTF0",1769426753840,2.48932537,2896.2,2895.5,3.40162834]
["bitfinex-derivatives","ETHF0:USTF0",1769426754337,2.48932537,2896.2,2895.5,2.47299149]
["bitfinex-derivatives","ETHF0:USTF0",1769426754941,2.48932537,2896.2,2895.3,0.92863685]
["bitfinex-derivatives","ETHF0:USTF0",1769426755140,2.48932537,2896.2,2895.3,3.40162834]
["bitfinex-derivatives","ETHF0:USTF0",1769426756236,2.48932537,2896.2,2895.3,2.47299149]
["bitfinex-derivatives","ETHF0:USTF0",1769426756436,2.48932537,2896.2,2895.1,3.57450834]
["bitfinex-derivatives","ETHF0:USTF0",1769426758942,2.48932537,2896.2,2895.2,2.47299149]
["bitfinex-derivatives","ETHF0:USTF0",1769426761946,2.48932537,2896.2,2895.5,2.47299149]
["bitfinex-derivatives","ETHF0:USTF0",1769426765945,2.48932537,2896.2,2895.3,2.47299149]
["bitfinex-derivatives","ETHF0:USTF0",1769426767550,2.48932537,2896.2,2895.1,3.40162834]
["bitfinex-derivatives","ETHF0:USTF0",1769426767749,2.48932537,2896.2,2895.1,2.47299149]
["bitfinex-derivatives","ETHF0:USTF0",1769426767750,2.48932537,2896.1,2895.1,2.47299149]
["bitfinex-derivatives","ETHF0:USTF0",1769426770854,2.48932537,2896.1,2895.2,2.47299149]
["bitfinex-derivatives","ETHF0:USTF0",1769426772656,2.48932537,2896.1,2895.4,2.47299149]
["bitfinex-derivatives","ETHF0:USTF0",1769426779964,2.68965984,2895.7,2894.5,2.61294748]
["bitfinex-derivatives","ETHF0:USTF0",1769426781552,2.68965984,2895.5,2894.5,2.61294748]
["bitfinex-derivatives","ETHF0:USTF0",1769426786362,2.68965984,2895.4,2894.4,0.00409159]
["bitfinex-derivatives","ETHF0:USTF0",1769426786963,2.68965984,2895.1,2894.4,0.00409159]
["bitfinex-derivatives","ETHF0:USTF0",1769426787262,2.69389964,2895.1,2894.4,0.00409159]
["bitfinex-derivatives","ETHF0:USTF0",1769426788369,2.68965984,2894.8,2893.8,2.78590748]
["bitfinex-derivatives","ETHF0:USTF0",1769426789266,2.68965984,2894.8,2893.8,2.78851978]
["bitfinex-derivatives","ETHF0:USTF0",1769426789863,2.68965984,2895.0,2894.1,2.61294748]
["bitfinex-derivatives","ETHF0:USTF0",1769426790165,0.0042398,2895.1,2894.1,2.61294748]
["bitfinex-derivatives","ETHF0:USTF0",1769426790566,2.69389964,2895.1,2894.1,2.61294748]
["bitfinex-derivatives","ETHF0:USTF0",1769426790764,0.0042398,2895.1,2894.4,2.61294748]
["bitfinex-derivatives","ETHF0:USTF0",1769426791065,2.68965984,2895.6,2894.7,2.61294748]
["bitfinex-derivatives","ETHF0:USTF0",1769426791969,2.69282281,2895.6,2894.7,2.61294748]
["bitfinex-derivatives","ETHF0:USTF0",1769426795878,0.00316297,2895.6,2894.7,2.61294748]
["bitfinex-derivatives","ETHF0:USTF0",1769426796276,2.69282281,2895.6,2894.7,2.61294748]
["bitfinex-derivatives","ETHF0:USTF0",1769426798576,0.00316297,2895.6,2894.7,2.61294748]
["bitfinex-derivatives","ETHF0:USTF0",1769426799979,2.69282281,2895.6,2894.7,2.61294748]
["bitfinex-derivatives","ETHF0:USTF0",1769426811398,2.69282281,2895.6,2894.6,0.17291]
["bitfinex-derivatives","ETHF0:USTF0",1769426811399,2.69282281,2895.6,2894.5,2.57340319]
["bitfinex-derivatives","ETHF0:USTF0",1769426811590,2.6367876,2895.4,2894.2,2.57340319]
["bitfinex-derivatives","ETHF0:USTF0",1769426812099,2.6367876,2895.2,2893.9,2.57340319]
["bitfinex-derivatives","ETHF0:USTF0",1769426812299,2.6367876,2895.0,2893.9,2.57340319]
["bitfinex-derivatives","ETHF0:USTF0",1769426814503,2.6367876,2895.0,2893.7,2.57340319]
["bitfinex-derivatives","ETHF0:USTF0",1769426814695,2.6367876,2894.8,2893.4,4.30140319]
["bitfinex-derivatives","ETHF0:USTF0",1769426814895,2.6367876,2894.6,2893.4,4.30140319]
["bitfinex-derivatives","ETHF0:USTF0",1769426815094,2.6367876,2894.6,2893.5,2.57340319]
["bitfinex-derivatives","ETHF0:USTF0",1769426815794,2.6367876,2894.8,2893.5,2.5761335]
["bitfinex-derivatives","ETHF0:USTF0",1769426815996,6.85642512,2894.7,2893.5,2.5761335]
["bitfinex-derivatives","ETHF0:USTF0",1769426816299,2.6367876,2894.7,2893.5,2.5761335]
["bitfinex-derivatives","ETHF0:USTF0",1769426823705,2.6367876,2894.9,2893.6,2.74637319]
["bitfinex-derivatives","ETHF0:USTF0",1769426824202,2.6367876,2894.9,2893.8,2.57340319]
["bitfinex-derivatives","ETHF0:USTF0",1769426836211,2.6367876,2894.9,2893.8,2.74636319]
["bitfinex-derivatives","ETHF0:USTF0",1769426841215,2.78371408,2894.7,2893.8,2.74636319]
["bitfinex-derivatives","ETHF0:USTF0",1769426844009,2.78371408,2894.7,2893.5,2.78777487]
["bitfinex-derivatives","ETHF0:USTF0",1769426844515,2.78371408,2894.5,2893.5,2.78777487]
["bitfinex-derivatives","ETHF0:USTF0",1769426844714,2.78371408,2894.5,2893.5,0.00273031]
["bitfinex-derivatives","ETHF0:USTF0",1769426846518,2.78371408,2894.5,2893.5,2.78777487]
["bitfinex-derivatives","ETHF0:USTF0",1769426847322,2.78371408,2894.3,2893.5,2.78777487]
["bitfinex-derivatives","ETHF0:USTF0",1769426849520,2.78371408,2894.6,2893.5,2.78777487]
["bitfinex-derivatives","ETHF0:USTF0",1769426849821,4.22136227,2894.5,2893.5,2.78777487]
["bitfinex-derivatives","ETHF0:USTF0",1769426850022,2.78371408,2894.6,2893.5,2.78777487]
["bitfinex-derivatives","ETHF0:USTF0",1769426850321,4.22134049,2894.5,2893.5,2.78777487]
["bitfinex-derivatives","ETHF0:USTF0",1769426850613,2.78371408,2894.6,2893.5,2.78777487]
["bitfinex-derivatives","ETHF0:USTF0",1769426850815,7.0049522,2894.5,2893.5,2.78777487]
["bitfinex-derivatives","ETHF0:USTF0",1769426851017,2.78371408,2894.5,2893.5,2.78777487]
["bitfinex-derivatives","ETHF0:USTF0",1769426851214,2.78371408,2894.9,2893.5,2.78777487]
["bitfinex-derivatives","ETHF0:USTF0",1769426851411,2.78371408,2894.7,2893.5,2.78777487]
["bitfinex-derivatives","ETHF0:USTF0",1769426851612,2.78371408,2894.9,2893.8,2.78504456]
["bitfinex-derivatives","ETHF0:USTF0",1769426865446,2.78371408,2894.7,2893.8,2.78504456]
["bitfinex-derivatives","ETHF0:USTF0",1769426867446,2.78371408,2894.7,2893.7,0.17296]
["bitfinex-derivatives","ETHF0:USTF0",1769426868850,2.78371408,2894.7,2893.7,2.84192589]
["bitfinex-derivatives","ETHF0:USTF0",1769426872149,2.69140917,2894.9,2893.9,2.66896589]
["bitfinex-derivatives","ETHF0:USTF0",1769426872350,6.91603713,2894.8,2893.9,2.66896589]
["bitfinex-derivatives","ETHF0:USTF0",1769426872545,2.69140917,2894.8,2893.9,2.66896589]
["bitfinex-derivatives","ETHF0:USTF0",1769426873152,2.69140917,2894.8,2893.8,0.92971332]
["bitfinex-derivatives","ETHF0:USTF0",1769426873350,2.69140917,2894.8,2893.7,2.84192589]
["bitfinex-derivatives","ETHF0:USTF0",1769426878554,2.69140917,2894.6,2893.7,2.84192589]
["bitfinex-derivatives","ETHF0:USTF0",1769426879757,2.69140917,2894.6,2893.7,2.66896589]
["bitfinex-derivatives","ETHF0:USTF0",1769426880057,2.69140917,2894.6,2893.5,3.60140952]
["bitfinex-derivatives","ETHF0:USTF0",1769426880354,2.69140917,2894.6,2893.6,2.66896589]
["bitfinex-derivatives","ETHF0:USTF0",1769426883458,2.69140917,2894.9,2893.9,2.66896589]
["bitfinex-derivatives","ETHF0:USTF0",1769426883656,4.23068107,2894.8,2893.9,2.66896589]
["bitfinex-derivatives","ETHF0:USTF0",1769426883850,4.23068107,2894.7,2893.9,2.66896589]
["bitfinex-derivatives","ETHF0:USTF0",1769426884055,2.69140917,2894.9,2893.9,2.66896589]
["bitfinex-derivatives","ETHF0:USTF0",1769426884353,4.23080818,2894.8,2893.9,2.66896589]
["bitfinex-derivatives","ETHF0:USTF0",1769426884652,2.69140917,2894.9,2893.9,2.66896589]
["bitfinex-derivatives","ETHF0:USTF0",1769426884856,2.69140917,2895.2,2894.2,2.66896589]
["bitfinex-derivatives","ETHF0:USTF0",1769426885057,6.92120161,2895.1,2894.2,2.66896589]
["bitfinex-derivatives","ETHF0:USTF0",1769426885257,4.22979244,2895.0,2894.5,2.66896589]
["bitfinex-derivatives","ETHF0:USTF0",1769426885460,2.69140917,2895.3,2894.5,2.66896589]
["bitfinex-derivatives","ETHF0:USTF0",1769426885758,4.23020707,2895.2,2894.5,2.66896589]
["bitfinex-derivatives","ETHF0:USTF0",1769426886060,2.69140917,2895.3,2894.5,2.66896589]
["bitfinex-derivatives","ETHF0:USTF0",1769426891958,2.69140917,2895.5,2894.5,2.66896589]
["bitfinex-derivatives","ETHF0:USTF0",1769426892156,4.22452586,2895.4,2894.5,2.66896589]
["bitfinex-derivatives","ETHF0:USTF0",1769426892357,2.69140917,2895.5,2894.5,2.66896589]
["bitfinex-derivatives","ETHF0:USTF0",1769426892558,4.21517075,2895.4,2894.5,2.66896589]
["bitfinex-derivatives","ETHF0:USTF0",1769426892758,2.69140917,2895.5,2894.5,2.66896589]
["bitfinex-derivatives","ETHF0:USTF0",1769426893065,6.90658026,2895.4,2894.5,2.66896589]
["bitfinex-derivatives","ETHF0:USTF0",1769426893262,2.69140917,2895.4,2894.5,2.66896589]
["bitfinex-derivatives","ETHF0:USTF0",1769426894465,0.00316297,2895.6,2894.5,2.66896589]
["bitfinex-derivatives","ETHF0:USTF0",1769426894664,4.21405254,2895.5,2894.5,2.66896589]
["bitfinex-derivatives","ETHF0:USTF0",1769426894861,2.69457214,2895.6,2894.5,2.66896589]
["bitfinex-derivatives","ETHF0:USTF0",1769426895069,6.90545146,2895.5,2894.7,2.66896589]
["bitfinex-derivatives","ETHF0:USTF0",1769426895366,2.69140917,2895.5,2894.7,2.66896589]
["bitfinex-derivatives","ETHF0:USTF0",1769426896670,0.00316297,2895.6,2894.9,2.66896589]
["bitfinex-derivatives","ETHF0:USTF0",1769426900070,2.79326827,2895.6,2894.9,2.66896589]
["bitfinex-derivatives","ETHF0:USTF0",1769426902473,2.79326827,2895.6,2894.7,2.60071982]
["bitfinex-derivatives","ETHF0:USTF0",1769426902873,2.7901053,2895.4,2894.5,2.60071982]
["bitfinex-derivatives","ETHF0:USTF0",1769426906772,2.7901053,2895.4,2894.0,0.92971332]
["bitfinex-derivatives","ETHF0:USTF0",1769426907074,2.7901053,2895.4,2894.1,2.60071982]
["bitfinex-derivatives","ETHF0:USTF0",1769426909380,2.7901053,2895.2,2894.1,2.60071982]
["bitfinex-derivatives","ETHF0:USTF0",1769426913082,4.21563941,2895.1,2894.1,2.60071982]
["bitfinex-derivatives","ETHF0:USTF0",1769426913278,2.7901053,2895.0,2893.9,2.60071982]
["bitfinex-derivatives","ETHF0:USTF0",1769426913484,2.7901053,2894.8,2893.9,2.60071982]
["bitfinex-derivatives","ETHF0:USTF0",1769426924690,2.7901053,2894.8,2893.6,0.17297]
["bitfinex-derivatives","ETHF0:USTF0",1769426924897,2.7901053,2893.9,2892.2,10.3619351]
["bitfinex-derivatives","ETHF0:USTF0",1769426925086,2.7901053,2893.7,2892.4,2.60071982]
["bitfinex-derivatives","ETHF0:USTF0",1769426925282,2.7901053,2894.2,2892.4,2.77375982]
["bitfinex-derivatives","ETHF0:USTF0",1769426925494,2.7901053,2894.2,2892.6,2.60071982]
["bitfinex-derivatives","ETHF0:USTF0",1769426925695,2.7901053,2894.2,2892.6,2.77374982]
["bitfinex-derivatives","ETHF0:USTF0",1769426925886,2.7901053,2894.2,2892.6,2.77686908]
["bitfinex-derivatives","ETHF0:USTF0",1769426926990,2.7901053,2894.2,2892.8,2.60071982]
["bitfinex-derivatives","ETHF0:USTF0",1769426927195,2.7901053,2894.8,2893.2,2.60071982]
["bitfinex-derivatives","ETHF0:USTF0",1769426930596,2.7901053,2894.8,2893.2,2.77370982]
["bitfinex-derivatives","ETHF0:USTF0",1769426930798,2.7901053,2894.8,2893.1,0.92982004]
["bitfinex-derivatives","ETHF0:USTF0",1769426930799,2.7901053,2894.8,2893.4,2.8897005]
["bitfinex-derivatives","ETHF0:USTF0",1769426937309,2.73173527,2894.6,2893.4,2.8897005]
["bitfinex-derivatives","ETHF0:USTF0",1769426942306,2.73173527,2894.6,2893.3,0.17299]
["bitfinex-derivatives","ETHF0:USTF0",1769426942307,2.73173527,2894.6,2893.6,2.8897005]
["bitfinex-derivatives","ETHF0:USTF0",1769426942507,2.73173527,2894.9,2893.6,2.8897005]
["bitfinex-derivatives","ETHF0:USTF0",1769426942812,6.93620443,2894.8,2893.6,2.8897005]
["bitfinex-derivatives","ETHF0:USTF0",1769426943013,2.73173527,2894.8,2893.6,2.8897005]
["bitfinex-derivatives","ETHF0:USTF0",1769426947020,2.73173527,2894.8,2893.6,3.0626705]
["bitfinex-derivatives","ETHF0:USTF0",1769426947515,2.73173527,2895.2,2893.6,3.0626705]
["bitfinex-derivatives","ETHF0:USTF0",1769426947716,2.73173527,2895.0,2893.6,3.0626705]
["bitfinex-derivatives","ETHF0:USTF0",1769426947913,6.93875022,2894.9,2893.6,3.0626705]
["bitfinex-derivatives","ETHF0:USTF0",1769426948115,2.73173527,2894.9,2893.6,3.0626705]
["bitfinex-derivatives","ETHF0:USTF0",1769426951028,2.73173527,2894.1,2892.7,2.8897005]
["bitfinex-derivatives","ETHF0:USTF0",1769426951318,2.73173527,2893.9,2892.8,2.8897005]
["bitfinex-derivatives","ETHF0:USTF0",1769426951510,6.93713116,2893.8,2892.8,2.8897005]
["bitfinex-derivatives","ETHF0:USTF0",1769426951709,2.73173527,2893.8,2892.8,2.8897005]
["bitfinex-derivatives","ETHF0:USTF0",1769426952318,2.73173527,2893.8,2892.9,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1769426957423,2.73173527,2893.8,2892.9,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1769426957628,2.73173527,2893.8,2893.0,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1769426959728,2.73173527,2893.8,2892.8,2.8897005]
["bitfinex-derivatives","ETHF0:USTF0",1769426959929,2.73173527,2893.8,2892.9,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1769426961129,2.73173527,2893.8,2893.0,2.323]
["bitfinex-derivatives","ETHF0:USTF0",1769426961825,2.73173527,2893.8,2893.1,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1769426964134,2.73173527,2893.8,2892.9,2.640774]
["bitfinex-derivatives","ETHF0:USTF0",1769426964430,2.73173527,2893.8,2893.0,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1769426966227,0.17297,2893.7,2892.6,0.00311926]
["bitfinex-derivatives","ETHF0:USTF0",1769426966433,2.76230989,2893.2,2892.3,1.20680134]
["bitfinex-derivatives","ETHF0:USTF0",1769426966629,2.76230989,2893.2,2892.4,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1769426966826,2.93528989,2893.5,2892.5,2.640774]
["bitfinex-derivatives","ETHF0:USTF0",1769426967331,2.93951047,2893.5,2892.5,2.6444965]
["bitfinex-derivatives","ETHF0:USTF0",1769426968122,0.00422058,2893.5,2892.5,2.6444965]
["bitfinex-derivatives","ETHF0:USTF0",1769426968324,0.00422058,2893.5,2892.7,2.640774]
["bitfinex-derivatives","ETHF0:USTF0",1769426969636,0.00422058,2893.5,2892.9,2.640774]
["bitfinex-derivatives","ETHF0:USTF0",1769426971738,2.76230989,2893.4,2891.0,8.90123663]
["bitfinex-derivatives","ETHF0:USTF0",1769426971937,2.76230989,2892.4,2891.1,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1769426972237,2.76230989,2892.6,2891.2,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1769426972436,0.00422058,2893.5,2891.4,0.92982004]
["bitfinex-derivatives","ETHF0:USTF0",1769426972437,2.76230989,2893.2,2891.4,0.92982004]
["bitfinex-derivatives","ETHF0:USTF0",1769426972638,2.76230989,2893.2,2891.4,1.10292004]
["bitfinex-derivatives","ETHF0:USTF0",1769426972837,2.76230989,2893.2,2891.5,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1769426973028,2.76230989,2893.4,2891.5,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1769426973635,2.76230989,2893.4,2891.6,0.17309]
["bitfinex-derivatives","ETHF0:USTF0",1769426973939,2.76230989,2893.4,2891.7,2.640774]
["bitfinex-derivatives","ETHF0:USTF0",1769426977329,2.76230989,2893.4,2891.8,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1769426977536,2.76230989,2893.4,2891.9,2.640774]
["bitfinex-derivatives","ETHF0:USTF0",1769426979446,2.76230989,2892.9,2892.1,2.640774]
["bitfinex-derivatives","ETHF0:USTF0",1769426981949,2.76230989,2892.9,2892.2,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1769426982245,2.76230989,2892.9,2892.3,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1769426982447,2.76230989,2892.9,2892.4,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1769426982847,2.76230989,2892.9,2892.5,1.05755697]
["bitfinex-derivatives","ETHF0:USTF0",1769426983142,2.76230989,2892.9,2892.5,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1769426984855,2.76230989,2892.9,2892.0,2.640774]
["bitfinex-derivatives","ETHF0:USTF0",1769426985153,2.76230989,2892.9,2892.4,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1769426985346,2.76230989,2892.9,2892.3,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1769426985646,2.76230989,2892.9,2892.0,2.640774]
["bitfinex-derivatives","ETHF0:USTF0",1769426985849,2.76230989,2892.9,2892.1,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1769426988044,2.76230989,2892.9,2892.2,2.640774]
["bitfinex-derivatives","ETHF0:USTF0",1769426989763,2.76230989,2892.9,2891.8,0.93096639]
["bitfinex-derivatives","ETHF0:USTF0",1769426989764,2.43753339,2892.6,2891.8,2.36476503]
["bitfinex-derivatives","ETHF0:USTF0",1769426990049,2.43753339,2892.6,2891.9,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1769426990257,2.43753339,2892.6,2891.9,4.55076503]
["bitfinex-derivatives","ETHF0:USTF0",1769426990758,2.43753339,2892.6,2892.0,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1769426991452,2.43753339,2892.6,2892.0,4.51576503]
["bitfinex-derivatives","ETHF0:USTF0",1769426993368,2.43753339,2892.9,2892.1,2.36476503]
["bitfinex-derivatives","ETHF0:USTF0",1769426994767,2.43753339,2892.1,2890.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1769426994966,2.43753339,2891.7,2890.9,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1769426995370,2.43753339,2891.7,2890.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1769426995673,2.43753339,2891.7,2890.9,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1769426995866,2.43753339,2891.7,2890.9,2.03254633]
["bitfinex-derivatives","ETHF0:USTF0",1769426996268,2.43753339,2891.6,2891.0,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1769426996568,0.17309,2891.7,2891.0,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1769426997068,2.61062339,2891.7,2891.0,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1769426997271,2.61062339,2891.7,2891.0,2.03333151]
["bitfinex-derivatives","ETHF0:USTF0",1769426997571,2.43753339,2892.0,2891.1,1.55282897]
["bitfinex-derivatives","ETHF0:USTF0",1769426998172,2.43753339,2892.0,2891.0,0.00433151]
["bitfinex-derivatives","ETHF0:USTF0",1769426998377,3.36849978,2892.0,2891.0,0.00433151]
["bitfinex-derivatives","ETHF0:USTF0",1769426998575,2.43753339,2891.5,2891.0,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1769426999475,2.43753339,2891.5,2891.0,2.03262719]
["bitfinex-derivatives","ETHF0:USTF0",1769427000371,2.43753339,2891.5,2891.1,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1769427000768,2.43753339,2891.8,2891.1,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1769427001773,2.43753339,2892.0,2891.1,5.34661267]
["bitfinex-derivatives","ETHF0:USTF0",1769427001972,2.61059339,2892.2,2891.3,1.58661267]
["bitfinex-derivatives","ETHF0:USTF0",1769427002276,2.43753339,2892.0,2891.0,0.00262719]
["bitfinex-derivatives","ETHF0:USTF0",1769427002476,2.43753339,2892.0,2891.1,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1769427003778,2.43753339,2891.5,2890.3,1.58025914]
["bitfinex-derivatives","ETHF0:USTF0",1769427004072,2.43753339,2890.8,2890.0,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1769427004269,2.43753339,2890.8,2890.0,3.01262183]
["bitfinex-derivatives","ETHF0:USTF0",1769427004976,2.4411636,2890.8,2890.0,5.38041737]
["bitfinex-derivatives","ETHF0:USTF0",1769427005174,0.93096639,2891.3,2890.0,5.38041737]
["bitfinex-derivatives","ETHF0:USTF0",1769427005175,2.43753339,2891.3,2890.3,2.36476503]
["bitfinex-derivatives","ETHF0:USTF0",1769427005773,0.17309,2891.7,2890.3,2.36476503]
["bitfinex-derivatives","ETHF0:USTF0",1769427005973,2.43753339,2891.6,2890.3,2.36476503]
["bitfinex-derivatives","ETHF0:USTF0",1769427006170,2.43996045,2891.6,2890.3,2.36476503]
["bitfinex-derivatives","ETHF0:USTF0",1769427010585,2.43753339,2891.4,2890.3,2.36476503]
["bitfinex-derivatives","ETHF0:USTF0",1769427010782,2.43753339,2891.4,2890.4,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1769427011378,2.43753339,2891.4,2890.4,6.12576503]
["bitfinex-derivatives","ETHF0:USTF0",1769427011583,2.43753339,2891.4,2890.2,2.36476503]
["bitfinex-derivatives","ETHF0:USTF0",1769427011780,2.43753339,2891.4,2890.5,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1769427012380,2.43753339,2891.4,2890.5,4.42676503]
["bitfinex-derivatives","ETHF0:USTF0",1769427012581,2.43753339,2891.4,2890.6,2.36476503]
["bitfinex-derivatives","ETHF0:USTF0",1769427012980,0.1731,2891.5,2890.6,2.36476503]
["bitfinex-derivatives","ETHF0:USTF0",1769427013383,2.61063339,2891.5,2890.6,2.36476503]
["bitfinex-derivatives","ETHF0:USTF0",1769427014391,0.00242706,2891.6,2890.8,2.36476503]
["bitfinex-derivatives","ETHF0:USTF0",1769427014995,2.43996045,2891.6,2890.9,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1769427017191,2.43996045,2891.6,2891.0,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1769427017495,2.43996045,2891.6,2890.6,2.36476503]
["bitfinex-derivatives","ETHF0:USTF0",1769427017794,2.43996045,2891.6,2890.7,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1769427019396,2.43996045,2891.6,2890.7,5.42336936]
["bitfinex-derivatives","ETHF0:USTF0",1769427019890,2.43996045,2891.6,2890.8,1.66236936]
["bitfinex-derivatives","ETHF0:USTF0",1769427020091,0.00242706,2891.6,2890.8,1.66236936]
["bitfinex-derivatives","ETHF0:USTF0",1769427022994,0.00242706,2891.6,2890.9,1.66236936]
["bitfinex-derivatives","ETHF0:USTF0",1769427024595,1.76180165,2892.4,2891.4,0.93096639]
["bitfinex-derivatives","ETHF0:USTF0",1769427024897,1.76180165,2892.4,2891.5,1.66236936]
["bitfinex-derivatives","ETHF0:USTF0",1769427025493,1.76582784,2892.4,2891.5,1.66236936]
["bitfinex-derivatives","ETHF0:USTF0",1769427026500,1.76582784,2892.4,2891.7,1.66236936]
["bitfinex-derivatives","ETHF0:USTF0",1769427026695,0.00402619,2892.4,2891.7,1.66236936]
["bitfinex-derivatives","ETHF0:USTF0",1769427026997,0.00402619,2892.4,2891.7,3.39336936]
["bitfinex-derivatives","ETHF0:USTF0",1769427027393,1.76180165,2892.6,2891.7,3.39336936]
["bitfinex-derivatives","ETHF0:USTF0",1769427028396,1.76544332,2892.6,2891.7,3.39336936]
["bitfinex-derivatives","ETHF0:USTF0",1769427028997,1.76544332,2892.6,2891.7,1.66236936]
["bitfinex-derivatives","ETHF0:USTF0",1769427029200,1.76544332,2892.6,2891.8,2.696]
["bitfinex-derivatives","ETHF0:USTF0",1769427031502,1.76544332,2892.6,2891.8,4.35836936]
["bitfinex-derivatives","ETHF0:USTF0",1769427033400,1.76544332,2892.6,2891.8,2.696]
["bitfinex-derivatives","ETHF0:USTF0",1769427034102,0.00364167,2892.6,2891.9,1.66236936]
["bitfinex-derivatives","ETHF0:USTF0",1769427034493,1.76544332,2892.6,2891.5,1.66236936]
["bitfinex-derivatives","ETHF0:USTF0",1769427034697,1.76180165,2892.4,2891.7,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1769427034893,1.76180165,2892.4,2891.5,1.66236936]
["bitfinex-derivatives","ETHF0:USTF0",1769427035096,1.76180165,2892.4,2891.8,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1769427041006,1.76180165,2892.4,2891.5,1.66236936]
["bitfinex-derivatives","ETHF0:USTF0",1769427041206,1.76180165,2892.4,2891.9,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1769427045713,1.76544332,2892.6,2892.0,1.66236936]
["bitfinex-derivatives","ETHF0:USTF0",1769427046012,0.00364167,2892.6,2892.0,1.66236936]
["bitfinex-derivatives","ETHF0:USTF0",1769427051115,1.2726316,2892.6,2892.1,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1769427051318,1.2726316,2892.6,2892.1,2.03428547]
["bitfinex-derivatives","ETHF0:USTF0",1769427051508,0.00364167,2892.6,2892.1,3.25282781]
["bitfinex-derivatives","ETHF0:USTF0",1769427052918,0.00364167,2892.6,2892.1,1.22282781]
["bitfinex-derivatives","ETHF0:USTF0",1769427053110,0.00364167,2892.6,2892.1,3.25282781]
["bitfinex-derivatives","ETHF0:USTF0",1769427054117,4.21144786,2892.5,2892.1,3.25282781]
["bitfinex-derivatives","ETHF0:USTF0",1769427054317,0.00364167,2892.6,2892.1,3.25282781]
["bitfinex-derivatives","ETHF0:USTF0",1769427054516,4.21144838,2892.5,2892.1,3.25282781]
["bitfinex-derivatives","ETHF0:USTF0",1769427054724,0.00364167,2892.6,2892.1,3.25282781]
["bitfinex-derivatives","ETHF0:USTF0",1769427055017,4.21144735,2892.5,2892.1,3.25282781]
["bitfinex-derivatives","ETHF0:USTF0",1769427055215,0.00364167,2892.6,2892.1,3.25282781]
["bitfinex-derivatives","ETHF0:USTF0",1769427055420,4.21162471,2892.5,2892.1,3.25282781]
["bitfinex-derivatives","ETHF0:USTF0",1769427055615,0.00364167,2892.6,2892.1,3.25282781]
["bitfinex-derivatives","ETHF0:USTF0",1769427055815,4.21162775,2892.5,2892.1,3.25282781]
["bitfinex-derivatives","ETHF0:USTF0",1769427056020,0.00364167,2892.6,2892.1,3.25282781]
["bitfinex-derivatives","ETHF0:USTF0",1769427056216,4.21163061,2892.5,2892.1,3.25282781]
["bitfinex-derivatives","ETHF0:USTF0",1769427056411,0.00364167,2892.6,2892.1,1.22282781]
["bitfinex-derivatives","ETHF0:USTF0",1769427056611,4.21174164,2892.5,2892.1,3.25282781]
["bitfinex-derivatives","ETHF0:USTF0",1769427056808,0.00364167,2892.6,2892.1,3.25282781]
["bitfinex-derivatives","ETHF0:USTF0",1769427057022,4.21174062,2892.5,2892.1,3.25282781]
["bitfinex-derivatives","ETHF0:USTF0",1769427057221,0.00364167,2892.6,2892.1,3.25282781]
["bitfinex-derivatives","ETHF0:USTF0",1769427057421,4.21171636,2892.5,2892.2,1.21854234]
["bitfinex-derivatives","ETHF0:USTF0",1769427057617,1.2726316,2892.6,2892.1,0.00428547]
["bitfinex-derivatives","ETHF0:USTF0",1769427057825,1.26898993,2892.4,2891.6,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1769427058123,1.26898993,2892.4,2891.6,3.24854234]
["bitfinex-derivatives","ETHF0:USTF0",1769427058822,1.26898993,2892.4,2891.6,3.25099514]
["bitfinex-derivatives","ETHF0:USTF0",1769427060428,1.26898993,2892.4,2891.6,1.22099514]
["bitfinex-derivatives","ETHF0:USTF0",1769427060618,1.26898993,2892.4,2891.7,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1769427061719,1.26898993,2892.4,2891.7,1.21854234]
["bitfinex-derivatives","ETHF0:USTF0",1769427061921,1.26898993,2891.7,2890.2,1.21854234]
["bitfinex-derivatives","ETHF0:USTF0",1769427062226,1.26898993,2891.5,2890.2,1.21854234]
["bitfinex-derivatives","ETHF0:USTF0",1769427062931,1.26898993,2891.5,2890.2,1.22226197]
["bitfinex-derivatives","ETHF0:USTF0",1769427063528,1.26898993,2891.7,2890.3,1.21854234]
["bitfinex-derivatives","ETHF0:USTF0",1769427065227,1.26898993,2891.7,2890.2,0.93504613]
["bitfinex-derivatives","ETHF0:USTF0",1769427065228,2.20031643,2891.3,2890.2,0.00371963]
["bitfinex-derivatives","ETHF0:USTF0",1769427065419,1.26898993,2891.1,2889.9,1.21854234]
["bitfinex-derivatives","ETHF0:USTF0",1769427065619,1.26898993,2890.9,2889.9,1.21854234]
["bitfinex-derivatives","ETHF0:USTF0",1769427066322,1.26898993,2890.9,2889.7,1.21854234]
["bitfinex-derivatives","ETHF0:USTF0",1769427066623,1.26898993,2890.9,2889.8,0.00390835]
["bitfinex-derivatives","ETHF0:USTF0",1769427067225,1.26898993,2890.9,2889.8,4.84890835]
["bitfinex-derivatives","ETHF0:USTF0",1769427067423,1.26898993,2890.9,2889.9,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1769427068624,1.26898993,2890.9,2889.8,0.00390835]
["bitfinex-derivatives","ETHF0:USTF0",1769427068826,1.26898993,2890.9,2889.8,4.84990835]
["bitfinex-derivatives","ETHF0:USTF0",1769427069324,1.26898993,2890.2,2888.6,1.21854234]
["bitfinex-derivatives","ETHF0:USTF0",1769427069522,1.26898993,2890.0,2888.6,1.21854234]
["bitfinex-derivatives","ETHF0:USTF0",1769427069727,1.26898993,2890.0,2888.8,1.21854234]
["bitfinex-derivatives","ETHF0:USTF0",1769427069922,0.17318,2890.1,2888.8,1.21854234]
["bitfinex-derivatives","ETHF0:USTF0",1769427070120,1.44216993,2890.1,2888.8,1.21854234]
["bitfinex-derivatives","ETHF0:USTF0",1769427070431,1.44217993,2889.9,2888.9,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1769427070826,1.44217993,2889.9,2889.0,1.21854234]
["bitfinex-derivatives","ETHF0:USTF0",1769427071232,1.44217993,2889.9,2889.1,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1769427071430,1.44217993,2889.9,2889.1,3.24854234]
["bitfinex-derivatives","ETHF0:USTF0",1769427071631,1.44217993,2889.9,2889.1,1.21854234]
["bitfinex-derivatives","ETHF0:USTF0",1769427071822,1.44217993,2889.9,2889.2,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1769427072122,0.1732,2889.8,2888.8,0.00418434]
["bitfinex-derivatives","ETHF0:USTF0",1769427072315,1.26898993,2889.7,2888.9,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1769427072516,30.91830694,2890.9,2889.0,1.21854234]
["bitfinex-derivatives","ETHF0:USTF0",1769427072731,0.17315,2890.6,2889.0,1.21854234]
["bitfinex-derivatives","ETHF0:USTF0",1769427073628,0.17726716,2890.6,2889.0,1.21854234]
["bitfinex-derivatives","ETHF0:USTF0",1769427073822,0.17316,2890.5,2889.2,1.21854234]
["bitfinex-derivatives","ETHF0:USTF0",1769427074025,0.17317,2890.3,2889.3,1.21854234]
["bitfinex-derivatives","ETHF0:USTF0",1769427074627,1.26898993,2890.2,2889.3,1.21854234]
["bitfinex-derivatives","ETHF0:USTF0",1769427079037,1.26898993,2890.2,2889.3,3.24954234]
["bitfinex-derivatives","ETHF0:USTF0",1769427079725,1.26898993,2890.2,2889.4,0.85987703]
["bitfinex-derivatives","ETHF0:USTF0",1769427080429,1.08531627,2890.3,2889.4,0.85987703]
["bitfinex-derivatives","ETHF0:USTF0",1769427085526,1.08531627,2890.3,2889.5,2.89087703]
["bitfinex-derivatives","ETHF0:USTF0",1769427087835,1.08531627,2890.3,2889.6,0.85987703]
["bitfinex-derivatives","ETHF0:USTF0",1769427088129,0.00411716,2890.6,2889.6,0.85987703]
["bitfinex-derivatives","ETHF0:USTF0",1769427088335,4.1824853,2890.5,2889.6,0.85987703]
["bitfinex-derivatives","ETHF0:USTF0",1769427088636,0.91626343,2890.6,2889.6,0.85987703]
["bitfinex-derivatives","ETHF0:USTF0",1769427088835,4.18246095,2890.5,2889.6,0.85987703]
["bitfinex-derivatives","ETHF0:USTF0",1769427089035,0.91626343,2890.6,2889.6,0.85987703]
["bitfinex-derivatives","ETHF0:USTF0",1769427089237,4.18245828,2890.5,2889.6,0.85987703]
["bitfinex-derivatives","ETHF0:USTF0",1769427089439,0.91626343,2890.6,2889.6,0.85987703]
["bitfinex-derivatives","ETHF0:USTF0",1769427089630,4.18613251,2890.5,2889.6,0.85987703]
["bitfinex-derivatives","ETHF0:USTF0",1769427089936,0.91626343,2890.6,2889.6,0.85987703]
["bitfinex-derivatives","ETHF0:USTF0",1769427090139,4.18613028,2890.5,2889.6,0.85987703]
["bitfinex-derivatives","ETHF0:USTF0",1769427090332,4.19068913,2890.4,2889.6,0.85987703]
["bitfinex-derivatives","ETHF0:USTF0",1769427090538,0.91626343,2890.6,2889.6,0.85987703]
["bitfinex-derivatives","ETHF0:USTF0",1769427090838,5.10283437,2890.5,2889.6,0.85987703]
["bitfinex-derivatives","ETHF0:USTF0",1769427091034,4.1906881,2890.4,2889.6,0.85987703]
["bitfinex-derivatives","ETHF0:USTF0",1769427091227,0.91214627,2890.3,2889.4,0.85987703]
["bitfinex-derivatives","ETHF0:USTF0",1769427091432,0.91214627,2890.1,2889.5,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1769427093532,0.91214627,2890.3,2889.5,5.69087703]
["bitfinex-derivatives","ETHF0:USTF0",1769427093732,4.19965158,2890.2,2889.5,5.69087703]
["bitfinex-derivatives","ETHF0:USTF0",1769427093941,4.19965158,2890.1,2889.5,5.69087703]
["bitfinex-derivatives","ETHF0:USTF0",1769427094145,4.20296561,2890.0,2889.5,5.69087703]
["bitfinex-derivatives","ETHF0:USTF0",1769427094440,0.91214627,2890.3,2889.5,0.85987703]
["bitfinex-derivatives","ETHF0:USTF0",1769427094634,4.20296458,2890.2,2889.5,5.69587703]
["bitfinex-derivatives","ETHF0:USTF0",1769427094839,4.20296458,2890.1,2889.5,5.69587703]
["bitfinex-derivatives","ETHF0:USTF0",1769427095140,4.20296458,2890.0,2889.6,0.85987703]
["bitfinex-derivatives","ETHF0:USTF0",1769427095444,30.91830694,2890.4,2889.6,0.85987703]
["bitfinex-derivatives","ETHF0:USTF0",1769427095641,0.91214627,2890.3,2889.5,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1769427095839,0.91214627,2890.3,2889.5,5.44598215]
["bitfinex-derivatives","ETHF0:USTF0",1769427096542,30.91830694,2890.4,2889.6,0.62485931]
["bitfinex-derivatives","ETHF0:USTF0",1769427097244,30.9224241,2890.6,2889.6,0.62485931]
["bitfinex-derivatives","ETHF0:USTF0",1769427097434,31.83457037,2890.6,2889.6,0.62485931]
["bitfinex-derivatives","ETHF0:USTF0",1769427097940,0.91214627,2890.5,2889.6,0.62485931]
["bitfinex-derivatives","ETHF0:USTF0",1769427100133,30.9224241,2890.6,2889.6,0.62485931]
["bitfinex-derivatives","ETHF0:USTF0",1769427100443,0.00411716,2890.6,2889.6,0.62485931]
["bitfinex-derivatives","ETHF0:USTF0",1769427100635,4.10890399,2891.5,2889.6,0.62485931]
["bitfinex-derivatives","ETHF0:USTF0",1769427100936,0.91214627,2891.9,2890.3,0.17317]
["bitfinex-derivatives","ETHF0:USTF0",1769427101138,0.91214627,2891.9,2890.4,35.03616]
["bitfinex-derivatives","ETHF0:USTF0",1769427101637,0.91535549,2891.9,2890.4,35.03616]
["bitfinex-derivatives","ETHF0:USTF0",1769427102343,0.91535549,2891.9,2890.5,0.18648726]
["bitfinex-derivatives","ETHF0:USTF0",1769427104747,0.00320922,2891.9,2890.5,0.18648726]
["bitfinex-derivatives","ETHF0:USTF0",1769427105239,0.00320922,2891.9,2890.7,0.17314]
["bitfinex-derivatives","ETHF0:USTF0",1769427105446,0.00320922,2891.9,2890.8,0.1527938]
["bitfinex-derivatives","ETHF0:USTF0",1769427106040,0.91214627,2892.2,2890.9,0.13872223]
["bitfinex-derivatives","ETHF0:USTF0",1769427106543,0.91214627,2892.2,2891.0,0.12073671]
["bitfinex-derivatives","ETHF0:USTF0",1769427106736,0.91214627,2892.2,2891.1,0.12073671]
["bitfinex-derivatives","ETHF0:USTF0",1769427106942,0.91214627,2892.2,2891.3,0.12073671]
["bitfinex-derivatives","ETHF0:USTF0",1769427107141,0.91458841,2892.2,2891.3,0.12497522]
["bitfinex-derivatives","ETHF0:USTF0",1769427107541,0.00244214,2892.2,2891.3,0.12497522]
["bitfinex-derivatives","ETHF0:USTF0",1769427108842,0.91214627,2892.4,2891.3,0.12497522]
["bitfinex-derivatives","ETHF0:USTF0",1769427109048,0.76415635,2892.9,2891.3,0.12497522]
["bitfinex-derivatives","ETHF0:USTF0",1769427109944,0.76665067,2892.9,2891.3,0.12497522]
["bitfinex-derivatives","ETHF0:USTF0",1769427111745,0.76665067,2892.9,2891.5,0.05811713]
["bitfinex-derivatives","ETHF0:USTF0",1769427115050,0.76665067,2892.9,2891.6,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1769427116057,0.76665067,2892.9,2891.6,3.77154811]
["bitfinex-derivatives","ETHF0:USTF0",1769427121559,0.76665067,2892.9,2891.6,4.70266939]
["bitfinex-derivatives","ETHF0:USTF0",1769427121754,0.76665067,2892.9,2891.7,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1769427124164,0.76665067,2892.9,2891.6,0.94166939]
["bitfinex-derivatives","ETHF0:USTF0",1769427124467,0.76665067,2892.9,2891.7,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1769427130272,0.76379389,2892.7,2891.7,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1769427131970,0.76379389,2892.7,2891.7,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1769427133971,0.76379389,2892.5,2891.3,0.00423851]
["bitfinex-derivatives","ETHF0:USTF0",1769427134177,0.76379389,2892.1,2891.3,0.00423851]
["bitfinex-derivatives","ETHF0:USTF0",1769427135074,0.76379389,2892.5,2891.3,0.93535979]
["bitfinex-derivatives","ETHF0:USTF0",1769427135275,3.94434787,2892.4,2891.3,0.93535979]
["bitfinex-derivatives","ETHF0:USTF0",1769427135475,0.76379389,2892.5,2891.3,0.93535979]
["bitfinex-derivatives","ETHF0:USTF0",1769427135676,3.94431445,2892.4,2891.3,0.93535979]
["bitfinex-derivatives","ETHF0:USTF0",1769427135876,0.76379389,2892.5,2891.3,0.93535979]
["bitfinex-derivatives","ETHF0:USTF0",1769427136077,0.76379389,2892.5,2891.6,0.93112128]
["bitfinex-derivatives","ETHF0:USTF0",1769427138575,0.76379389,2892.5,2891.6,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1769427141586,0.76379389,2892.5,2891.3,0.93535979]
["bitfinex-derivatives","ETHF0:USTF0",1769427141785,0.74758237,2892.4,2891.3,0.00423851]
["bitfinex-derivatives","ETHF0:USTF0",1769427144490,0.74758237,2892.4,2891.3,2.03423851]
["bitfinex-derivatives","ETHF0:USTF0",1769427150197,0.74758237,2892.4,2891.4,0.93112128]
["bitfinex-derivatives","ETHF0:USTF0",1769427151294,0.74758237,2892.4,2891.6,0.93112128]
["bitfinex-derivatives","ETHF0:USTF0",1769427154902,0.74758237,2892.4,2891.6,2.96112128]
["bitfinex-derivatives","ETHF0:USTF0",1769427157405,0.74758237,2892.4,2891.6,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1769427158407,0.74758237,2892.4,2891.6,2.96112128]
["bitfinex-derivatives","ETHF0:USTF0",1769427160607,0.74758237,2892.4,2891.8,0.93112128]
["bitfinex-derivatives","ETHF0:USTF0",1769427163609,0.74758237,2892.4,2891.6,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1769427163808,0.73914219,2892.8,2891.6,3.13414043]
["bitfinex-derivatives","ETHF0:USTF0",1769427164309,0.73914219,2892.8,2891.7,0.17308]
["bitfinex-derivatives","ETHF0:USTF0",1769427164805,0.00249432,2892.9,2892.1,0.42313733]
["bitfinex-derivatives","ETHF0:USTF0",1769427165108,0.00249432,2892.9,2892.2,0.25007733]
["bitfinex-derivatives","ETHF0:USTF0",1769427165516,0.00249432,2892.9,2892.2,5.03007733]
["bitfinex-derivatives","ETHF0:USTF0",1769427165704,0.00249432,2892.9,2892.3,0.24266226]
["bitfinex-derivatives","ETHF0:USTF0",1769427166712,0.17296,2893.8,2892.3,0.24266226]
["bitfinex-derivatives","ETHF0:USTF0",1769427166903,0.59904327,2893.6,2892.3,0.24266226]
["bitfinex-derivatives","ETHF0:USTF0",1769427167811,0.60280954,2893.6,2892.3,0.24266226]
["bitfinex-derivatives","ETHF0:USTF0",1769427169410,0.60280954,2893.6,2892.5,0.22398394]
["bitfinex-derivatives","ETHF0:USTF0",1769427181221,0.60280954,2893.6,2892.7,0.14460983]
["bitfinex-derivatives","ETHF0:USTF0",1769427182716,0.47950877,2894.0,2892.9,0.30416505]
["bitfinex-derivatives","ETHF0:USTF0",1769427182923,0.47950877,2894.0,2893.0,0.13115505]
["bitfinex-derivatives","ETHF0:USTF0",1769427183122,0.47950877,2894.0,2893.2,0.13115505]
["bitfinex-derivatives","ETHF0:USTF0",1769427183419,0.47950877,2894.0,2893.3,2.16015505]
["bitfinex-derivatives","ETHF0:USTF0",1769427183622,0.00415259,2894.0,2893.4,0.45160959]
["bitfinex-derivatives","ETHF0:USTF0",1769427183916,0.00415259,2894.0,2893.4,0.45475152]
["bitfinex-derivatives","ETHF0:USTF0",1769427188519,0.48366136,2894.0,2893.4,0.00314193]
["bitfinex-derivatives","ETHF0:USTF0",1769427194432,0.48366136,2894.0,2892.8,31.55160959]
["bitfinex-derivatives","ETHF0:USTF0",1769427194637,0.48366136,2894.0,2892.9,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1769427195337,0.48366136,2894.0,2892.9,5.23860959]
["bitfinex-derivatives","ETHF0:USTF0",1769427195536,0.48366136,2894.0,2892.9,5.24146831]
["bitfinex-derivatives","ETHF0:USTF0",1769427197639,0.48366136,2894.0,2893.0,0.45160959]
["bitfinex-derivatives","ETHF0:USTF0",1769427202846,0.48366136,2894.0,2893.1,4.805]
["bitfinex-derivatives","ETHF0:USTF0",1769427203031,0.48366136,2894.0,2893.1,5.18428251]
["bitfinex-derivatives","ETHF0:USTF0",1769427203438,0.00415259,2894.0,2893.2,0.37928251]
["bitfinex-derivatives","ETHF0:USTF0",1769427206545,0.37175398,2894.0,2893.2,0.37928251]
["bitfinex-derivatives","ETHF0:USTF0",1769427206746,0.37175398,2894.0,2893.4,0.37928251]
["bitfinex-derivatives","ETHF0:USTF0",1769427208743,0.00415259,2894.0,2893.4,0.37928251]
["bitfinex-derivatives","ETHF0:USTF0",1769427210143,0.36760139,2894.5,2893.5,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1769427210350,0.36760139,2894.5,2893.6,0.37928251]
["bitfinex-derivatives","ETHF0:USTF0",1769427210945,0.36760139,2894.5,2893.7,3.124]
["bitfinex-derivatives","ETHF0:USTF0",1769427211145,0.37123,2894.5,2893.7,3.124]
["bitfinex-derivatives","ETHF0:USTF0",1769427214251,0.37123,2894.5,2893.5,0.37928251]
["bitfinex-derivatives","ETHF0:USTF0",1769427214446,0.37123,2894.5,2893.6,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1769427216854,0.37123,2894.5,2893.6,2.40728251]
["bitfinex-derivatives","ETHF0:USTF0",1769427217655,0.37123,2894.5,2893.6,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1769427218158,0.37123,2894.5,2893.7,0.37928251]
["bitfinex-derivatives","ETHF0:USTF0",1769427218650,0.37123,2894.5,2893.6,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1769427219656,0.37123,2894.5,2893.6,2.40728251]
["bitfinex-derivatives","ETHF0:USTF0",1769427222358,0.37123,2894.5,2893.6,0.37928251]
["bitfinex-derivatives","ETHF0:USTF0",1769427233161,0.30672403,2894.3,2893.1,0.30692833]
["bitfinex-derivatives","ETHF0:USTF0",1769427240871,0.30672403,2894.3,2893.2,0.30692833]
["bitfinex-derivatives","ETHF0:USTF0",1769427250771,0.30672403,2894.0,2892.8,5.26213275]
["bitfinex-derivatives","ETHF0:USTF0",1769427251375,0.30672403,2894.0,2892.9,0.30797147]
["bitfinex-derivatives","ETHF0:USTF0",1769427280494,0.24802717,2893.8,2892.9,0.00285872]
["bitfinex-derivatives","ETHF0:USTF0",1769427280692,0.24802717,2893.5,2892.5,0.22013286]
["bitfinex-derivatives","ETHF0:USTF0",1769427280892,0.24802717,2893.5,2892.3,0.22013286]
["bitfinex-derivatives","ETHF0:USTF0",1769427281700,0.24802717,2893.5,2892.3,0.2244437]
["bitfinex-derivatives","ETHF0:USTF0",1769427302620,0.20691967,2894.1,2892.3,0.2244437]
["bitfinex-derivatives","ETHF0:USTF0",1769427302916,0.20691967,2893.9,2892.3,0.2244437]
["bitfinex-derivatives","ETHF0:USTF0",1769427306316,0.20691967,2893.9,2892.3,0.17736084]
["bitfinex-derivatives","ETHF0:USTF0",1769427306523,0.20691967,2893.9,2892.4,0.19472441]
["bitfinex-derivatives","ETHF0:USTF0",1769427309427,0.20691967,2893.7,2892.4,0.19472441]
["bitfinex-derivatives","ETHF0:USTF0",1769427310331,0.20691967,2893.7,2892.5,0.19361303]
["bitfinex-derivatives","ETHF0:USTF0",1769427310922,0.20691967,2893.7,2892.6,0.19253455]
["bitfinex-derivatives","ETHF0:USTF0",1769427311126,0.20691967,2893.7,2892.8,0.19253455]
["bitfinex-derivatives","ETHF0:USTF0",1769427311830,0.20691967,2893.9,2892.9,0.19142905]
["bitfinex-derivatives","ETHF0:USTF0",1769427314533,0.17654861,2894.5,2892.9,0.19142905]
["bitfinex-derivatives","ETHF0:USTF0",1769427314834,0.18838795,2894.3,2892.9,0.19142905]
["bitfinex-derivatives","ETHF0:USTF0",1769427315732,0.18838795,2894.3,2893.0,0.1816644]
["bitfinex-derivatives","ETHF0:USTF0",1769427318932,0.18838795,2894.3,2893.2,0.18269164]
["bitfinex-derivatives","ETHF0:USTF0",1769427323733,0.18838795,2894.3,2893.3,0.17735292]
["bitfinex-derivatives","ETHF0:USTF0",1769427327641,0.18838795,2894.3,2893.5,0.17372853]
["bitfinex-derivatives","ETHF0:USTF0",1769427347665,0.18838795,2894.3,2893.5,1.10360002]
["bitfinex-derivatives","ETHF0:USTF0",1769427348065,0.18838795,2894.3,2893.5,0.92987149]
["bitfinex-derivatives","ETHF0:USTF0",1769427348770,0.18838795,2894.3,2893.2,1.10286149]
["bitfinex-derivatives","ETHF0:USTF0",1769427348971,0.18838795,2894.3,2893.1,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1769427349268,0.16741553,2894.2,2892.9,1.08177395]
["bitfinex-derivatives","ETHF0:USTF0",1769427349768,0.16741553,2894.2,2892.9,5.94077395]
["bitfinex-derivatives","ETHF0:USTF0",1769427351164,0.16741553,2894.2,2893.0,0.15088011]
["bitfinex-derivatives","ETHF0:USTF0",1769427353666,0.16741553,2894.2,2893.1,0.92987149]
["bitfinex-derivatives","ETHF0:USTF0",1769427357275,0.16741553,2894.2,2893.1,1.0609527]
["bitfinex-derivatives","ETHF0:USTF0",1769427358370,0.16741553,2894.2,2892.9,1.06106432]
["bitfinex-derivatives","ETHF0:USTF0",1769427358766,0.16741553,2894.2,2893.2,1.06050221]
["bitfinex-derivatives","ETHF0:USTF0",1769427363782,0.16741553,2894.2,2893.4,0.92987149]
["bitfinex-derivatives","ETHF0:USTF0",1769427364284,0.16741553,2894.2,2893.3,0.12847571]
["bitfinex-derivatives","ETHF0:USTF0",1769427366181,0.16741553,2894.2,2893.6,0.12741583]
["bitfinex-derivatives","ETHF0:USTF0",1769427375386,0.16741553,2894.2,2893.1,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1769427377290,0.16741553,2894.2,2893.0,1.05643448]
["bitfinex-derivatives","ETHF0:USTF0",1769427377989,0.16741553,2894.2,2893.1,0.11863117]
["bitfinex-derivatives","ETHF0:USTF0",1769427379480,0.15680873,2893.7,2892.7,0.11893158]
["bitfinex-derivatives","ETHF0:USTF0",1769427379790,0.15680873,2893.7,2892.5,0.11893158]
["bitfinex-derivatives","ETHF0:USTF0",1769427380988,0.92987149,2893.8,2892.3,32.03418233]
["bitfinex-derivatives","ETHF0:USTF0",1769427380989,0.15680873,2893.4,2892.3,0.00431084]
["bitfinex-derivatives","ETHF0:USTF0",1769427382498,0.15680873,2893.4,2892.3,0.93418233]
["bitfinex-derivatives","ETHF0:USTF0",1769427383085,0.15680873,2893.4,2892.3,1.05124255]
["bitfinex-derivatives","ETHF0:USTF0",1769427384585,0.15680873,2892.8,2891.6,0.11284597]
["bitfinex-derivatives","ETHF0:USTF0",1769427385792,0.15680873,2892.8,2891.6,0.11545424]
["bitfinex-derivatives","ETHF0:USTF0",1769427388687,0.15680873,2892.8,2891.7,0.92987149]
["bitfinex-derivatives","ETHF0:USTF0",1769427388887,0.15680873,2892.8,2891.7,1.04387291]
["bitfinex-derivatives","ETHF0:USTF0",1769427389489,0.15680873,2892.8,2891.8,0.11364921]
["bitfinex-derivatives","ETHF0:USTF0",1769427390590,0.15680873,2892.8,2891.9,0.92987149]
["bitfinex-derivatives","ETHF0:USTF0",1769427390892,0.15680873,2892.8,2892.1,1.04314323]
["bitfinex-derivatives","ETHF0:USTF0",1769427391083,0.15680873,2892.8,2892.2,0.11327174]
["bitfinex-derivatives","ETHF0:USTF0",1769427391492,0.15680873,2892.8,2892.3,1.04309343]
["bitfinex-derivatives","ETHF0:USTF0",1769427393690,10.32,2893.9,2891.6,0.00260827]
["bitfinex-derivatives","ETHF0:USTF0",1769427393691,0.15680873,2893.5,2892.7,1.0500274]
["bitfinex-derivatives","ETHF0:USTF0",1769427393891,0.15680873,2893.5,2892.7,0.92987149]
["bitfinex-derivatives","ETHF0:USTF0",1769427396998,0.15680873,2893.5,2892.2,0.15817587]
["bitfinex-derivatives","ETHF0:USTF0",1769427397202,0.15680873,2893.4,2892.2,0.15817587]
["bitfinex-derivatives","ETHF0:USTF0",1769427397701,0.15680873,2893.4,2892.4,0.15817587]
["bitfinex-derivatives","ETHF0:USTF0",1769427412212,0.15680873,2893.4,2891.7,32.20378042]
["bitfinex-derivatives","ETHF0:USTF0",1769427412414,0.15680873,2893.4,2892.2,0.15489376]
["bitfinex-derivatives","ETHF0:USTF0",1769427416321,0.16613256,2893.2,2892.2,0.15489376]
["bitfinex-derivatives","ETHF0:USTF0",1769427421727,0.16613256,2893.5,2892.2,0.15489376]
["bitfinex-derivatives","ETHF0:USTF0",1769427421929,4.17051353,2893.4,2892.2,0.15489376]
["bitfinex-derivatives","ETHF0:USTF0",1769427422130,0.16613256,2893.4,2892.2,0.15489376]
["bitfinex-derivatives","ETHF0:USTF0",1769427422430,0.16613256,2893.6,2892.2,0.15489376]
["bitfinex-derivatives","ETHF0:USTF0",1769427425528,0.17295,2894.0,2892.6,0.15489376]
["bitfinex-derivatives","ETHF0:USTF0",1769427425737,0.16613256,2894.0,2892.7,0.15489376]
["bitfinex-derivatives","ETHF0:USTF0",1769427430739,0.16613256,2894.0,2892.7,0.32791376]
["bitfinex-derivatives","ETHF0:USTF0",1769427430945,2.595,2894.1,2893.0,0.15489376]
["bitfinex-derivatives","ETHF0:USTF0",1769427432342,2.76113256,2894.1,2893.0,0.15489376]
["bitfinex-derivatives","ETHF0:USTF0",1769427434046,0.16613256,2894.1,2893.0,0.15489376]
["bitfinex-derivatives","ETHF0:USTF0",1769427442555,0.16613256,2894.1,2892.9,0.17301]
["bitfinex-derivatives","ETHF0:USTF0",1769427442746,0.16613256,2894.1,2892.9,0.32968413]
["bitfinex-derivatives","ETHF0:USTF0",1769427443050,0.16613256,2894.1,2893.0,0.15667413]
["bitfinex-derivatives","ETHF0:USTF0",1769427445053,0.15690731,2894.4,2893.0,0.15667413]
["bitfinex-derivatives","ETHF0:USTF0",1769427446050,0.15690731,2894.4,2893.1,0.15667413]
["bitfinex-derivatives","ETHF0:USTF0",1769427446250,0.00362861,2894.5,2893.1,0.15667413]
["bitfinex-derivatives","ETHF0:USTF0",1769427446749,0.16053592,2894.5,2893.1,0.15667413]
["bitfinex-derivatives","ETHF0:USTF0",1769427446953,0.16053592,2894.5,2893.2,0.15667413]
["bitfinex-derivatives","ETHF0:USTF0",1769427447252,0.16053592,2894.5,2893.4,0.15667413]
["bitfinex-derivatives","ETHF0:USTF0",1769427447459,0.16053592,2894.5,2893.5,0.15667413]
["bitfinex-derivatives","ETHF0:USTF0",1769427453054,0.00362861,2894.5,2893.5,0.15667413]
["bitfinex-derivatives","ETHF0:USTF0",1769427453255,0.16053592,2894.5,2893.5,0.15667413]
["bitfinex-derivatives","ETHF0:USTF0",1769427458862,0.00362861,2894.5,2893.5,0.15667413]
["bitfinex-derivatives","ETHF0:USTF0",1769427459258,0.16053592,2894.5,2893.5,0.15667413]
["bitfinex-derivatives","ETHF0:USTF0",1769427469587,0.16053592,2894.5,2893.6,1.0790936]
["bitfinex-derivatives","ETHF0:USTF0",1769427469781,0.16053592,2894.5,2893.4,1.2520736]
["bitfinex-derivatives","ETHF0:USTF0",1769427469981,0.16053592,2894.5,2893.4,0.32226895]
["bitfinex-derivatives","ETHF0:USTF0",1769427473988,0.16053592,2894.5,2893.5,0.14928895]
["bitfinex-derivatives","ETHF0:USTF0",1769427474388,0.16053592,2894.5,2893.5,1.0790936]
["bitfinex-derivatives","ETHF0:USTF0",1769427477085,0.16053592,2894.5,2893.5,0.14928895]
["bitfinex-derivatives","ETHF0:USTF0",1769427478690,0.16053592,2894.5,2893.7,0.14928895]
["bitfinex-derivatives","ETHF0:USTF0",1769427478878,0.16053592,2894.5,2893.7,0.15283018]
["bitfinex-derivatives","ETHF0:USTF0",1769427485299,0.16053592,2894.5,2893.7,0.00354123]
["bitfinex-derivatives","ETHF0:USTF0",1769427487492,0.16053592,2894.5,2893.2,1.0790936]
["bitfinex-derivatives","ETHF0:USTF0",1769427488183,0.16053592,2894.5,2893.3,0.14928895]
["bitfinex-derivatives","ETHF0:USTF0",1769427488593,0.16053592,2894.5,2893.3,0.15217535]
["bitfinex-derivatives","ETHF0:USTF0",1769427492196,0.16053592,2894.5,2893.7,0.14928895]
["bitfinex-derivatives","ETHF0:USTF0",1769427500405,0.16053592,2894.5,2893.4,0.92980465]
["bitfinex-derivatives","ETHF0:USTF0",1769427500602,0.16053592,2894.5,2893.5,0.14595447]
["bitfinex-derivatives","ETHF0:USTF0",1769427502407,0.16053592,2894.5,2893.4,0.92980465]
["bitfinex-derivatives","ETHF0:USTF0",1769427502600,0.16053592,2894.5,2893.3,0.0028864]
["bitfinex-derivatives","ETHF0:USTF0",1769427503306,0.16053592,2894.5,2893.3,0.14884087]
["bitfinex-derivatives","ETHF0:USTF0",1769427504407,0.16053592,2894.5,2893.5,0.14595447]
["bitfinex-derivatives","ETHF0:USTF0",1769427514207,0.16053592,2894.5,2893.8,0.14595447]
["bitfinex-derivatives","ETHF0:USTF0",1769427516112,0.16053592,2894.5,2893.5,0.14595447]
["bitfinex-derivatives","ETHF0:USTF0",1769427530028,0.16053592,2894.5,2893.3,0.15224789]
["bitfinex-derivatives","ETHF0:USTF0",1769427563655,0.00362861,2894.5,2893.3,0.15224789]
["bitfinex-derivatives","ETHF0:USTF0",1769427565561,0.00362861,2894.5,2893.3,1.2551745]
["bitfinex-derivatives","ETHF0:USTF0",1769427566563,0.00362861,2894.5,2893.4,0.14924522]
["bitfinex-derivatives","ETHF0:USTF0",1769427567360,4.10890399,2895.4,2893.8,0.17296]
["bitfinex-derivatives","ETHF0:USTF0",1769427567561,0.14672872,2895.4,2894.3,0.14924522]
["bitfinex-derivatives","ETHF0:USTF0",1769427568358,0.15097466,2895.4,2894.3,0.14924522]
["bitfinex-derivatives","ETHF0:USTF0",1769427575266,0.00424594,2895.4,2894.3,0.14924522]
["bitfinex-derivatives","ETHF0:USTF0",1769427579067,0.15097466,2895.4,2894.3,0.14924522]
["bitfinex-derivatives","ETHF0:USTF0",1769427589577,0.15097466,2895.4,2894.2,1.10286661]
["bitfinex-derivatives","ETHF0:USTF0",1769427589578,0.15097466,2895.4,2894.5,1.0784972]
["bitfinex-derivatives","ETHF0:USTF0",1769427594887,0.15097466,2895.4,2894.6,0.1492694]
["bitfinex-derivatives","ETHF0:USTF0",1769427603392,0.15097466,2895.4,2894.8,0.1492694]
["bitfinex-derivatives","ETHF0:USTF0",1769427613995,0.15097466,2895.4,2894.7,0.9292278]
["bitfinex-derivatives","ETHF0:USTF0",1769427614400,0.15097466,2895.4,2894.6,0.1492694]
["bitfinex-derivatives","ETHF0:USTF0",1769427618701,0.15097466,2895.4,2894.5,0.9292278]
["bitfinex-derivatives","ETHF0:USTF0",1769427618902,0.15097466,2895.4,2894.5,1.06913805]
["bitfinex-derivatives","ETHF0:USTF0",1769427620305,0.15097466,2895.4,2894.3,0.31284025]
["bitfinex-derivatives","ETHF0:USTF0",1769427621405,0.15097466,2895.4,2894.4,0.13991025]
["bitfinex-derivatives","ETHF0:USTF0",1769427625910,0.15097466,2895.4,2894.5,0.13991025]
["bitfinex-derivatives","ETHF0:USTF0",1769427634422,0.00424594,2895.4,2894.5,0.13991025]
["bitfinex-derivatives","ETHF0:USTF0",1769427634918,0.14917258,2895.4,2894.5,0.13991025]
["bitfinex-derivatives","ETHF0:USTF0",1769427635519,0.00424594,2895.4,2894.8,0.13991025]
["bitfinex-derivatives","ETHF0:USTF0",1769427636321,0.14492664,2895.9,2895.2,0.13991025]
["bitfinex-derivatives","ETHF0:USTF0",1769427637422,0.1475254,2895.9,2895.4,1.06913805]
["bitfinex-derivatives","ETHF0:USTF0",1769427637720,0.1475254,2895.9,2895.4,1.07215651]
["bitfinex-derivatives","ETHF0:USTF0",1769427638518,0.00259876,2895.9,2895.5,0.13991025]
["bitfinex-derivatives","ETHF0:USTF0",1769427638912,0.00259876,2895.9,2895.4,0.93224626]
["bitfinex-derivatives","ETHF0:USTF0",1769427639117,0.00259876,2895.9,2895.4,1.07215651]
["bitfinex-derivatives","ETHF0:USTF0",1769427639424,0.00259876,2895.9,2895.5,0.13991025]
["bitfinex-derivatives","ETHF0:USTF0",1769427639926,0.14112545,2896.2,2895.5,0.13991025]
["bitfinex-derivatives","ETHF0:USTF0",1769427640918,0.14486293,2896.2,2895.5,0.13991025]
["bitfinex-derivatives","ETHF0:USTF0",1769427642422,0.00373748,2896.2,2895.8,0.13991025]
["bitfinex-derivatives","ETHF0:USTF0",1769427644824,0.00373748,2896.2,2895.7,0.9292278]
["bitfinex-derivatives","ETHF0:USTF0",1769427645026,0.00373748,2896.2,2895.7,1.06913805]
["bitfinex-derivatives","ETHF0:USTF0",1769427645925,0.00373748,2896.2,2895.8,0.13991025]
["bitfinex-derivatives","ETHF0:USTF0",1769427648032,0.00373748,2896.2,2895.5,0.13991025]
["bitfinex-derivatives","ETHF0:USTF0",1769427649726,0.15452303,2896.2,2895.5,0.13991025]
["bitfinex-derivatives","ETHF0:USTF0",1769427651929,0.15452303,2896.2,2895.4,0.00301846]
["bitfinex-derivatives","ETHF0:USTF0",1769427652525,0.15452303,2896.2,2895.4,0.14085882]
["bitfinex-derivatives","ETHF0:USTF0",1769427671037,0.15452303,2896.2,2895.4,0.00301846]
["bitfinex-derivatives","ETHF0:USTF0",1769427671238,0.15452303,2896.2,2894.8,0.13784036]
["bitfinex-derivatives","ETHF0:USTF0",1769427672347,0.15452303,2896.2,2894.8,0.14125171]
["bitfinex-derivatives","ETHF0:USTF0",1769427675444,0.15452303,2896.2,2894.8,0.00341135]
["bitfinex-derivatives","ETHF0:USTF0",1769427675645,0.32734303,2896.2,2894.8,0.00341135]
["bitfinex-derivatives","ETHF0:USTF0",1769427675846,0.14643646,2896.1,2894.8,0.00341135]
["bitfinex-derivatives","ETHF0:USTF0",1769427677153,0.14643646,2896.1,2894.8,0.15447108]
["bitfinex-derivatives","ETHF0:USTF0",1769427681549,0.14030418,2895.9,2894.8,0.00341135]
["bitfinex-derivatives","ETHF0:USTF0",1769427681755,0.14030418,2895.9,2894.1,31.27294]
["bitfinex-derivatives","ETHF0:USTF0",1769427681756,0.14030418,2895.5,2894.2,0.14447089]
["bitfinex-derivatives","ETHF0:USTF0",1769427682055,0.14030418,2895.3,2894.0,0.14447089]
["bitfinex-derivatives","ETHF0:USTF0",1769427682756,0.14030418,2895.3,2894.0,0.1481017]
["bitfinex-derivatives","ETHF0:USTF0",1769427694164,0.14030418,2895.2,2894.0,0.1481017]
["bitfinex-derivatives","ETHF0:USTF0",1769427698867,0.14030418,2895.1,2894.0,0.1481017]
["bitfinex-derivatives","ETHF0:USTF0",1769427707276,0.14030418,2895.0,2894.0,0.00363081]
["bitfinex-derivatives","ETHF0:USTF0",1769427709178,0.13756316,2894.9,2893.7,0.14146744]
["bitfinex-derivatives","ETHF0:USTF0",1769427710276,0.13756316,2894.9,2893.7,0.14569605]
["bitfinex-derivatives","ETHF0:USTF0",1769427720482,4.00752414,2894.8,2893.7,0.14569605]
["bitfinex-derivatives","ETHF0:USTF0",1769427720686,0.13756316,2894.7,2893.7,0.14569605]
["bitfinex-derivatives","ETHF0:USTF0",1769427723484,0.13756316,2894.4,2892.8,0.14146744]
["bitfinex-derivatives","ETHF0:USTF0",1769427723685,0.13756316,2894.5,2893.4,0.14146744]
["bitfinex-derivatives","ETHF0:USTF0",1769427723891,2.028,2894.4,2893.4,0.14146744]
["bitfinex-derivatives","ETHF0:USTF0",1769427724087,2.16556316,2894.4,2893.4,0.14146744]
["bitfinex-derivatives","ETHF0:USTF0",1769427724486,2.16556316,2894.4,2893.4,0.1448128]
["bitfinex-derivatives","ETHF0:USTF0",1769427725091,0.13756316,2894.4,2893.4,0.1448128]
["bitfinex-derivatives","ETHF0:USTF0",1769427734996,0.13756316,2894.6,2893.7,0.14146744]
["bitfinex-derivatives","ETHF0:USTF0",1769427736590,0.14782094,2894.8,2893.7,0.14146744]
["bitfinex-derivatives","ETHF0:USTF0",1769427739302,0.14583359,2894.7,2893.7,0.14146744]
["bitfinex-derivatives","ETHF0:USTF0",1769427744798,0.14583359,2895.1,2894.1,0.14585584]
["bitfinex-derivatives","ETHF0:USTF0",1769427745694,2.17383359,2895.4,2894.4,0.14585584]
["bitfinex-derivatives","ETHF0:USTF0",1769427746499,2.028,2895.4,2894.4,0.14585584]
["bitfinex-derivatives","ETHF0:USTF0",1769427746997,0.14583359,2895.6,2894.4,0.14585584]
["bitfinex-derivatives","ETHF0:USTF0",1769427747202,0.14583359,2895.6,2894.7,0.14585584]
["bitfinex-derivatives","ETHF0:USTF0",1769427757920,0.14583359,2895.9,2894.7,0.14585584]
["bitfinex-derivatives","ETHF0:USTF0",1769427759616,0.14583359,2895.4,2894.3,0.14585584]
["bitfinex-derivatives","ETHF0:USTF0",1769427759918,0.14583359,2895.4,2894.4,0.14585584]
["bitfinex-derivatives","ETHF0:USTF0",1769427769421,0.17284,2895.8,2894.3,0.14355438]
["bitfinex-derivatives","ETHF0:USTF0",1769427769422,0.14663384,2895.2,2894.3,0.14355438]
["bitfinex-derivatives","ETHF0:USTF0",1769427772320,0.14663384,2895.2,2894.0,0.14355438]
["bitfinex-derivatives","ETHF0:USTF0",1769427803649,0.14542421,2895.0,2893.6,0.14735762]
["bitfinex-derivatives","ETHF0:USTF0",1769427803855,0.14542421,2894.8,2893.4,0.15070298]
["bitfinex-derivatives","ETHF0:USTF0",1769427813261,0.14542421,2894.8,2893.5,0.14735762]
["bitfinex-derivatives","ETHF0:USTF0",1769427813760,0.14542421,2894.8,2893.6,0.14735762]
["bitfinex-derivatives","ETHF0:USTF0",1769427814955,0.14542421,2894.8,2893.4,0.17632536]
["bitfinex-derivatives","ETHF0:USTF0",1769427814956,0.14542421,2894.8,2893.4,0.32368298]
["bitfinex-derivatives","ETHF0:USTF0",1769427815653,0.14542421,2894.6,2893.4,0.00334536]
["bitfinex-derivatives","ETHF0:USTF0",1769427816453,0.31833421,2894.6,2893.4,0.00334536]
["bitfinex-derivatives","ETHF0:USTF0",1769427816659,0.14542421,2894.5,2893.4,0.00334536]
["bitfinex-derivatives","ETHF0:USTF0",1769427817660,0.14542421,2894.5,2893.4,0.15070298]
["bitfinex-derivatives","ETHF0:USTF0",1769427818567,0.14542421,2894.5,2893.4,0.00334536]
["bitfinex-derivatives","ETHF0:USTF0",1769427821859,0.14542421,2894.5,2893.0,0.17301]
["bitfinex-derivatives","ETHF0:USTF0",1769427822061,0.14542421,2894.5,2893.0,0.32036762]
["bitfinex-derivatives","ETHF0:USTF0",1769427822658,0.14542421,2894.5,2893.1,0.14735762]
["bitfinex-derivatives","ETHF0:USTF0",1769427824860,0.14542421,2894.3,2893.0,0.00323262]
["bitfinex-derivatives","ETHF0:USTF0",1769427825061,0.14542421,2894.1,2893.0,0.00323262]
["bitfinex-derivatives","ETHF0:USTF0",1769427825355,0.1496165,2894.1,2893.0,0.00323262]
["bitfinex-derivatives","ETHF0:USTF0",1769427832971,0.14223654,2894.0,2893.1,0.13904826]
["bitfinex-derivatives","ETHF0:USTF0",1769427836874,0.14223654,2894.0,2893.0,0.00323262]
["bitfinex-derivatives","ETHF0:USTF0",1769427839781,0.14223654,2894.0,2893.0,0.14228088]
["bitfinex-derivatives","ETHF0:USTF0",1769427845385,0.00419229,2894.1,2893.5,0.13904826]
["bitfinex-derivatives","ETHF0:USTF0",1769427854588,0.14223654,2894.0,2893.2,0.13904826]
["bitfinex-derivatives","ETHF0:USTF0",1769427860092,0.14223654,2894.0,2893.0,0.00323262]
["bitfinex-derivatives","ETHF0:USTF0",1769427863696,0.1369934,2893.8,2893.0,0.00323262]
["bitfinex-derivatives","ETHF0:USTF0",1769427864796,0.1369934,2893.8,2893.0,0.15081348]
["bitfinex-derivatives","ETHF0:USTF0",1769427886519,0.1369934,2894.0,2893.0,0.15081348]
["bitfinex-derivatives","ETHF0:USTF0",1769427902329,0.00419229,2894.1,2893.0,0.15081348]
["bitfinex-derivatives","ETHF0:USTF0",1769427902934,0.00419229,2894.1,2893.0,0.32381348]
["bitfinex-derivatives","ETHF0:USTF0",1769427903129,0.00419229,2894.1,2893.1,0.14872433]
["bitfinex-derivatives","ETHF0:USTF0",1769427904628,0.14682943,2894.1,2893.1,0.14872433]
["bitfinex-derivatives","ETHF0:USTF0",1769427912442,0.14682943,2894.1,2893.1,0.32172433]
["bitfinex-derivatives","ETHF0:USTF0",1769427912644,0.00419229,2894.1,2893.2,0.32172433]
["bitfinex-derivatives","ETHF0:USTF0",1769427913146,0.00419229,2894.1,2893.3,0.14872433]
["bitfinex-derivatives","ETHF0:USTF0",1769427926957,0.00419229,2894.1,2893.3,0.32171433]
["bitfinex-derivatives","ETHF0:USTF0",1769427927152,0.1394068,2894.6,2893.4,0.13718495]
["bitfinex-derivatives","ETHF0:USTF0",1769427928256,0.14218735,2894.6,2893.4,0.13718495]
["bitfinex-derivatives","ETHF0:USTF0",1769427930660,0.14218735,2894.6,2893.5,0.13718495]
["bitfinex-derivatives","ETHF0:USTF0",1769427946969,0.1394068,2894.1,2893.0,0.00323262]
["bitfinex-derivatives","ETHF0:USTF0",1769427957163,0.14360579,2893.9,2893.0,0.00323262]
["bitfinex-derivatives","ETHF0:USTF0",1769427957568,1.07406272,2893.9,2893.0,0.00323262]
["bitfinex-derivatives","ETHF0:USTF0",1769427957768,0.14360579,2893.8,2893.0,0.00323262]
["bitfinex-derivatives","ETHF0:USTF0",1769427958875,0.14360579,2893.6,2893.0,0.00323262]
["bitfinex-derivatives","ETHF0:USTF0",1769427959069,0.14360579,2893.6,2892.6,0.14503502]
["bitfinex-derivatives","ETHF0:USTF0",1769427959973,0.14360579,2893.6,2892.6,0.14800364]
["bitfinex-derivatives","ETHF0:USTF0",1769427962173,0.14360579,2893.2,2892.2,0.14503502]
["bitfinex-derivatives","ETHF0:USTF0",1769427963280,0.14360579,2893.2,2892.2,0.14782335]
["bitfinex-derivatives","ETHF0:USTF0",1769427964473,0.14360579,2893.2,2892.2,0.00278833]
["bitfinex-derivatives","ETHF0:USTF0",1769427965377,0.14360579,2892.9,2891.8,0.14503502]
["bitfinex-derivatives","ETHF0:USTF0",1769427966278,0.14360579,2892.9,2891.8,0.14948704]
["bitfinex-derivatives","ETHF0:USTF0",1769427967576,0.14360579,2892.4,2891.1,0.31815502]
["bitfinex-derivatives","ETHF0:USTF0",1769427967780,0.14360579,2892.4,2891.2,0.14503502]
["bitfinex-derivatives","ETHF0:USTF0",1769427968080,0.14360579,2892.4,2891.5,0.14503502]
["bitfinex-derivatives","ETHF0:USTF0",1769427968278,0.14360579,2892.7,2891.5,0.14503502]
["bitfinex-derivatives","ETHF0:USTF0",1769427968580,0.14619447,2892.7,2891.5,0.14916084]
["bitfinex-derivatives","ETHF0:USTF0",1769427970175,0.14360579,2892.4,2891.5,0.00412582]
["bitfinex-derivatives","ETHF0:USTF0",1769427971386,0.14360579,2892.6,2891.5,0.14916084]
["bitfinex-derivatives","ETHF0:USTF0",1769427973480,0.00258868,2892.7,2891.8,0.14503502]
["bitfinex-derivatives","ETHF0:USTF0",1769427974083,0.14619447,2892.7,2891.8,0.14503502]
["bitfinex-derivatives","ETHF0:USTF0",1769427978483,0.00258868,2892.7,2892.1,0.14132819]
["bitfinex-derivatives","ETHF0:USTF0",1769427978676,0.14581967,2893.3,2892.5,0.14132819]
["bitfinex-derivatives","ETHF0:USTF0",1769427979483,0.93045693,2893.7,2892.5,0.14132819]
["bitfinex-derivatives","ETHF0:USTF0",1769427979688,0.14581967,2893.6,2892.5,0.14132819]
["bitfinex-derivatives","ETHF0:USTF0",1769427979986,0.14921827,2893.6,2892.5,0.14132819]
["bitfinex-derivatives","ETHF0:USTF0",1769427987108,0.14921827,2893.6,2892.4,32.03045693]
["bitfinex-derivatives","ETHF0:USTF0",1769427987109,0.14921827,2893.6,2892.8,0.14132819]
["bitfinex-derivatives","ETHF0:USTF0",1769427990707,0.0033986,2893.6,2893.1,0.14132819]
["bitfinex-derivatives","ETHF0:USTF0",1769427992206,2.029,2893.9,2893.1,0.14132819]
["bitfinex-derivatives","ETHF0:USTF0",1769427992707,2.17481967,2893.9,2893.1,0.14132819]
["bitfinex-derivatives","ETHF0:USTF0",1769427993209,2.17753412,2893.9,2893.1,0.14132819]
["bitfinex-derivatives","ETHF0:USTF0",1769427995813,0.00271445,2893.9,2893.1,0.14132819]
["bitfinex-derivatives","ETHF0:USTF0",1769428003211,0.14581967,2894.3,2893.4,0.14132819]
["bitfinex-derivatives","ETHF0:USTF0",1769428004215,0.14936226,2894.3,2893.4,0.14132819]
["bitfinex-derivatives","ETHF0:USTF0",1769428008921,0.00354259,2894.3,2893.7,0.14370309]
["bitfinex-derivatives","ETHF0:USTF0",1769428009125,0.15078726,2894.5,2893.7,0.14370309]
["bitfinex-derivatives","ETHF0:USTF0",1769428009921,2.17978726,2894.7,2893.7,0.14370309]
["bitfinex-derivatives","ETHF0:USTF0",1769428010217,2.18231466,2894.7,2893.7,0.1479644]
["bitfinex-derivatives","ETHF0:USTF0",1769428010422,0.15331466,2894.7,2893.9,0.14370309]
["bitfinex-derivatives","ETHF0:USTF0",1769428018625,0.15331466,2894.7,2893.7,0.1479644]
["bitfinex-derivatives","ETHF0:USTF0",1769428020327,0.15331466,2894.7,2893.7,0.00426131]
["bitfinex-derivatives","ETHF0:USTF0",1769428021430,0.15331466,2894.7,2893.1,0.14370309]
["bitfinex-derivatives","ETHF0:USTF0",1769428022331,0.15331466,2894.7,2893.1,0.1461303]
["bitfinex-derivatives","ETHF0:USTF0",1769428022628,0.15078726,2894.5,2893.1,0.1461303]
["bitfinex-derivatives","ETHF0:USTF0",1769428022828,0.15078726,2894.4,2893.1,0.1461303]
["bitfinex-derivatives","ETHF0:USTF0",1769428028630,0.15078726,2894.4,2893.1,0.00242721]
["bitfinex-derivatives","ETHF0:USTF0",1769428029336,0.15078726,2894.4,2893.1,0.1461303]
["bitfinex-derivatives","ETHF0:USTF0",1769428029934,0.15078726,2894.4,2893.1,0.00242721]
["bitfinex-derivatives","ETHF0:USTF0",1769428030134,0.15078726,2894.4,2893.1,0.1461303]
["bitfinex-derivatives","ETHF0:USTF0",1769428031636,0.15078726,2894.3,2893.1,0.1461303]
["bitfinex-derivatives","ETHF0:USTF0",1769428041848,0.14715698,2894.5,2893.1,0.1461303]
["bitfinex-derivatives","ETHF0:USTF0",1769428042143,0.14715698,2894.5,2893.2,0.14775507]
["bitfinex-derivatives","ETHF0:USTF0",1769428042537,0.14715698,2894.5,2893.2,31.24775507]
["bitfinex-derivatives","ETHF0:USTF0",1769428042741,0.14715698,2894.5,2893.3,0.14775507]
["bitfinex-derivatives","ETHF0:USTF0",1769428054252,0.0025274,2894.7,2893.3,0.32074507]
["bitfinex-derivatives","ETHF0:USTF0",1769428054556,0.14715698,2894.6,2893.4,0.14775507]
["bitfinex-derivatives","ETHF0:USTF0",1769428062062,0.0025274,2894.7,2893.5,0.14775507]
["bitfinex-derivatives","ETHF0:USTF0",1769428065468,14.42890399,2895.6,2893.9,0.14775507]
["bitfinex-derivatives","ETHF0:USTF0",1769428065469,0.14715698,2895.2,2893.9,0.14775507]
["bitfinex-derivatives","ETHF0:USTF0",1769428065665,0.14715698,2895.2,2894.0,0.14775507]
["bitfinex-derivatives","ETHF0:USTF0",1769428065864,0.14715698,2895.2,2894.1,0.14775507]
["bitfinex-derivatives","ETHF0:USTF0",1769428066465,0.14968584,2895.2,2894.1,0.14775507]
["bitfinex-derivatives","ETHF0:USTF0",1769428069070,0.00252886,2895.2,2894.1,0.14775507]
["bitfinex-derivatives","ETHF0:USTF0",1769428070772,0.00034506,2895.2,2894.3,0.13984235]
["bitfinex-derivatives","ETHF0:USTF0",1769428071079,0.1387861,2895.7,2894.3,0.13984235]
["bitfinex-derivatives","ETHF0:USTF0",1769428071274,0.1387861,2895.7,2894.4,0.13984235]
["bitfinex-derivatives","ETHF0:USTF0",1769428072069,0.14263695,2895.7,2894.4,0.13984235]
["bitfinex-derivatives","ETHF0:USTF0",1769428077685,0.14263695,2895.7,2894.7,0.13984235]
["bitfinex-derivatives","ETHF0:USTF0",1769428078984,0.14263695,2895.7,2894.9,0.13984235]
["bitfinex-derivatives","ETHF0:USTF0",1769428081580,0.00385085,2895.7,2894.9,0.13984235]
["bitfinex-derivatives","ETHF0:USTF0",1769428082487,0.14263695,2895.7,2894.9,0.13984235]
["bitfinex-derivatives","ETHF0:USTF0",1769428094097,0.00385085,2895.7,2894.9,0.13984235]
["bitfinex-derivatives","ETHF0:USTF0",1769428095096,0.00385085,2895.7,2894.8,0.9291144]
["bitfinex-derivatives","ETHF0:USTF0",1769428095097,0.00385085,2895.7,2895.2,0.13984235]
["bitfinex-derivatives","ETHF0:USTF0",1769428095297,0.00385085,2895.7,2895.2,0.14323425]
["bitfinex-derivatives","ETHF0:USTF0",1769428095694,0.1387861,2896.1,2895.2,0.14323425]
["bitfinex-derivatives","ETHF0:USTF0",1769428095885,0.1387861,2896.1,2895.5,0.13984235]
["bitfinex-derivatives","ETHF0:USTF0",1769428096090,0.1387861,2896.3,2895.5,0.13984235]
["bitfinex-derivatives","ETHF0:USTF0",1769428096898,0.14203197,2896.3,2895.2,0.14323425]
["bitfinex-derivatives","ETHF0:USTF0",1769428097401,0.14779506,2895.9,2895.2,0.0033919]
["bitfinex-derivatives","ETHF0:USTF0",1769428107998,0.14779506,2895.9,2895.3,0.1418128]
["bitfinex-derivatives","ETHF0:USTF0",1769428112716,0.14928714,2896.1,2895.3,0.1418128]
["bitfinex-derivatives","ETHF0:USTF0",1769428117632,0.14928714,2896.1,2895.2,0.0033919]
["bitfinex-derivatives","ETHF0:USTF0",1769428124632,0.93236027,2896.3,2895.2,0.0033919]
["bitfinex-derivatives","ETHF0:USTF0",1769428124633,0.14928714,2895.9,2895.2,0.0033919]
["bitfinex-derivatives","ETHF0:USTF0",1769428133844,0.14599315,2895.6,2894.6,0.15038022]
["bitfinex-derivatives","ETHF0:USTF0",1769428134342,0.14599315,2895.6,2894.4,0.15038022]
["bitfinex-derivatives","ETHF0:USTF0",1769428134737,0.14599315,2895.6,2894.4,0.1536864]
["bitfinex-derivatives","ETHF0:USTF0",1769428136744,0.14599315,2895.6,2894.7,0.15038022]
["bitfinex-derivatives","ETHF0:USTF0",1769428141350,0.14599315,2895.6,2894.5,0.15038022]
["bitfinex-derivatives","ETHF0:USTF0",1769428141540,0.14599315,2895.6,2894.4,0.00330618]
["bitfinex-derivatives","ETHF0:USTF0",1769428148652,0.31885315,2895.4,2894.4,0.00330618]
["bitfinex-derivatives","ETHF0:USTF0",1769428148851,0.31885315,2895.4,2894.1,0.15038022]
["bitfinex-derivatives","ETHF0:USTF0",1769428148852,0.14599315,2895.1,2893.5,0.15038022]
["bitfinex-derivatives","ETHF0:USTF0",1769428149048,0.14599315,2895.0,2893.5,0.15038022]
["bitfinex-derivatives","ETHF0:USTF0",1769428149849,0.14599315,2895.0,2893.5,0.15447765]
["bitfinex-derivatives","ETHF0:USTF0",1769428150153,0.14599315,2894.6,2893.5,0.00409743]
["bitfinex-derivatives","ETHF0:USTF0",1769428152155,0.14599315,2894.5,2893.5,0.00409743]
["bitfinex-derivatives","ETHF0:USTF0",1769428154362,0.14599315,2894.5,2893.5,0.15447765]
["bitfinex-derivatives","ETHF0:USTF0",1769428173279,0.14599315,2894.5,2893.5,0.00409743]
["bitfinex-derivatives","ETHF0:USTF0",1769428173779,0.14221616,2894.2,2892.9,0.14917559]
["bitfinex-derivatives","ETHF0:USTF0",1769428174778,0.14642999,2894.2,2892.9,0.1522679]
["bitfinex-derivatives","ETHF0:USTF0",1769428181695,0.31936999,2894.2,2892.9,0.00309231]
["bitfinex-derivatives","ETHF0:USTF0",1769428181887,0.14221616,2894.1,2892.9,0.00309231]
["bitfinex-derivatives","ETHF0:USTF0",1769428182090,0.14221616,2894.1,2892.9,0.1522679]
["bitfinex-derivatives","ETHF0:USTF0",1769428182492,0.14221616,2894.0,2892.9,0.1522679]
["bitfinex-derivatives","ETHF0:USTF0",1769428188093,0.14221616,2894.0,2891.3,10.19145408]
["bitfinex-derivatives","ETHF0:USTF0",1769428188094,0.92907346,2893.0,2891.3,10.19145408]
["bitfinex-derivatives","ETHF0:USTF0",1769428188292,0.92907346,2892.6,2891.2,0.15177545]
["bitfinex-derivatives","ETHF0:USTF0",1769428188598,4.05044497,2892.5,2891.2,0.15177545]
["bitfinex-derivatives","ETHF0:USTF0",1769428188899,0.17303,2892.7,2891.2,0.15177545]
["bitfinex-derivatives","ETHF0:USTF0",1769428189087,4.04416917,2892.6,2891.2,0.15491398]
["bitfinex-derivatives","ETHF0:USTF0",1769428189292,0.17303,2892.7,2891.2,0.15491398]
["bitfinex-derivatives","ETHF0:USTF0",1769428189492,0.00128025,2892.5,2891.2,0.15491398]
["bitfinex-derivatives","ETHF0:USTF0",1769428195605,0.17303,2892.7,2891.2,0.15491398]
["bitfinex-derivatives","ETHF0:USTF0",1769428197705,1.10206346,2893.3,2891.2,0.15491398]
["bitfinex-derivatives","ETHF0:USTF0",1769428197900,0.17299,2893.3,2891.3,0.16304335]
["bitfinex-derivatives","ETHF0:USTF0",1769428199711,0.93099739,2893.1,2891.7,0.16427181]
["bitfinex-derivatives","ETHF0:USTF0",1769428203117,0.93099739,2893.7,2892.3,0.16213196]
["bitfinex-derivatives","ETHF0:USTF0",1769428203918,0.93099739,2893.1,2892.3,0.16213196]
["bitfinex-derivatives","ETHF0:USTF0",1769428204105,0.93099739,2893.4,2892.3,0.16213196]
["bitfinex-derivatives","ETHF0:USTF0",1769428204411,0.17298,2893.6,2892.3,0.16213196]
["bitfinex-derivatives","ETHF0:USTF0",1769428209613,0.93099739,2893.4,2892.3,0.16213196]
["bitfinex-derivatives","ETHF0:USTF0",1769428217720,0.17298,2893.6,2892.3,0.16213196]
["bitfinex-derivatives","ETHF0:USTF0",1769428223920,0.93099739,2894.0,2892.6,0.1591042]
["bitfinex-derivatives","ETHF0:USTF0",1769428224226,4.04912872,2893.9,2892.6,0.1591042]
["bitfinex-derivatives","ETHF0:USTF0",1769428224428,0.93099739,2894.0,2892.6,0.1591042]
["bitfinex-derivatives","ETHF0:USTF0",1769428224634,4.04931433,2893.9,2892.6,0.1591042]
["bitfinex-derivatives","ETHF0:USTF0",1769428224822,0.93099739,2894.0,2892.6,0.1591042]
["bitfinex-derivatives","ETHF0:USTF0",1769428225022,4.04951434,2893.9,2892.6,0.1591042]
["bitfinex-derivatives","ETHF0:USTF0",1769428225221,0.93099739,2894.4,2893.1,0.1591042]
["bitfinex-derivatives","ETHF0:USTF0",1769428225525,0.17292,2894.5,2893.1,0.1591042]
["bitfinex-derivatives","ETHF0:USTF0",1769428225725,0.93521122,2894.2,2893.1,0.1591042]
["bitfinex-derivatives","ETHF0:USTF0",1769428226726,0.00421383,2894.2,2893.1,1.09010159]
["bitfinex-derivatives","ETHF0:USTF0",1769428227028,0.00421383,2894.2,2893.2,0.15948408]
["bitfinex-derivatives","ETHF0:USTF0",1769428247435,0.93521122,2894.2,2893.2,0.15948408]
["bitfinex-derivatives","ETHF0:USTF0",1769428250944,0.00421383,2894.2,2893.2,1.09048147]
["bitfinex-derivatives","ETHF0:USTF0",1769428251247,0.00421383,2894.2,2893.3,0.15630085]
["bitfinex-derivatives","ETHF0:USTF0",1769428251443,0.00421383,2894.2,2893.3,0.15903707]
["bitfinex-derivatives","ETHF0:USTF0",1769428280777,0.00421383,2894.2,2893.3,0.00273622]
["bitfinex-derivatives","ETHF0:USTF0",1769428281672,0.00177041,2894.1,2893.3,0.00273622]
["bitfinex-derivatives","ETHF0:USTF0",1769428283273,0.00177041,2894.1,2893.3,0.1537322]
["bitfinex-derivatives","ETHF0:USTF0",1769428284178,0.00421383,2894.2,2893.3,0.1537322]
["bitfinex-derivatives","ETHF0:USTF0",1769428285572,0.17289,2894.9,2893.3,0.1537322]
["bitfinex-derivatives","ETHF0:USTF0",1769428285771,4.04801443,2894.8,2893.3,0.1537322]
["bitfinex-derivatives","ETHF0:USTF0",1769428285980,4.04801443,2894.7,2893.3,0.1537322]
["bitfinex-derivatives","ETHF0:USTF0",1769428286181,0.17289,2894.9,2893.3,0.1537322]
["bitfinex-derivatives","ETHF0:USTF0",1769428286381,4.04792573,2894.8,2893.3,0.1537322]
["bitfinex-derivatives","ETHF0:USTF0",1769428286583,4.04792573,2894.7,2893.3,0.1537322]
["bitfinex-derivatives","ETHF0:USTF0",1769428286881,0.00354858,2894.8,2893.3,0.1537322]
["bitfinex-derivatives","ETHF0:USTF0",1769428287180,4.04672344,2894.7,2893.3,0.1537322]
["bitfinex-derivatives","ETHF0:USTF0",1769428287377,0.00354858,2894.8,2893.3,0.1537322]
["bitfinex-derivatives","ETHF0:USTF0",1769428287580,4.04667918,2894.7,2893.3,0.1537322]
["bitfinex-derivatives","ETHF0:USTF0",1769428287779,0.00354858,2894.8,2893.3,0.1537322]
["bitfinex-derivatives","ETHF0:USTF0",1769428287982,4.04667918,2894.7,2893.3,0.1537322]
["bitfinex-derivatives","ETHF0:USTF0",1769428288180,0.00354858,2894.8,2893.3,0.1537322]
["bitfinex-derivatives","ETHF0:USTF0",1769428288380,4.04658498,2894.7,2893.3,0.1537322]
["bitfinex-derivatives","ETHF0:USTF0",1769428288685,0.00354858,2894.8,2893.3,0.1537322]
["bitfinex-derivatives","ETHF0:USTF0",1769428288883,4.04663071,2894.7,2893.3,0.1537322]
["bitfinex-derivatives","ETHF0:USTF0",1769428289084,0.00354858,2894.8,2893.3,0.1537322]
["bitfinex-derivatives","ETHF0:USTF0",1769428289286,4.04668635,2894.7,2893.3,0.1537322]
["bitfinex-derivatives","ETHF0:USTF0",1769428289587,0.00354858,2894.8,2893.3,0.1537322]
["bitfinex-derivatives","ETHF0:USTF0",1769428289777,4.04664383,2894.7,2893.3,0.1537322]
["bitfinex-derivatives","ETHF0:USTF0",1769428289978,0.00354858,2894.8,2893.3,0.1537322]
["bitfinex-derivatives","ETHF0:USTF0",1769428290178,4.04664533,2894.7,2893.3,0.1537322]
["bitfinex-derivatives","ETHF0:USTF0",1769428290479,0.00354858,2894.8,2893.3,0.1537322]
["bitfinex-derivatives","ETHF0:USTF0",1769428290785,4.04660407,2894.7,2893.3,0.1537322]
["bitfinex-derivatives","ETHF0:USTF0",1769428290981,0.00354858,2894.8,2893.3,0.1537322]
["bitfinex-derivatives","ETHF0:USTF0",1769428291183,4.0466032,2894.7,2893.3,0.1537322]
["bitfinex-derivatives","ETHF0:USTF0",1769428291383,0.00354858,2894.8,2893.3,0.1537322]
["bitfinex-derivatives","ETHF0:USTF0",1769428291585,4.04656597,2894.7,2893.3,0.1537322]
["bitfinex-derivatives","ETHF0:USTF0",1769428291784,0.00354858,2894.8,2893.3,0.1537322]
["bitfinex-derivatives","ETHF0:USTF0",1769428291984,4.04656391,2894.7,2893.3,0.1537322]
["bitfinex-derivatives","ETHF0:USTF0",1769428292184,0.00354858,2894.8,2893.3,0.1537322]
["bitfinex-derivatives","ETHF0:USTF0",1769428292381,4.04653309,2894.7,2893.3,0.1537322]
["bitfinex-derivatives","ETHF0:USTF0",1769428292585,0.00354858,2894.8,2893.3,0.1537322]
["bitfinex-derivatives","ETHF0:USTF0",1769428292886,4.04653309,2894.7,2893.3,0.1537322]
["bitfinex-derivatives","ETHF0:USTF0",1769428293088,0.00354858,2894.8,2893.3,0.1537322]
["bitfinex-derivatives","ETHF0:USTF0",1769428293292,4.04651287,2894.7,2893.3,0.1537322]
["bitfinex-derivatives","ETHF0:USTF0",1769428293584,0.00354858,2894.8,2893.3,0.1537322]
["bitfinex-derivatives","ETHF0:USTF0",1769428293884,4.04651187,2894.7,2893.3,0.1537322]
["bitfinex-derivatives","ETHF0:USTF0",1769428294086,0.00354858,2894.8,2893.3,0.1537322]
["bitfinex-derivatives","ETHF0:USTF0",1769428294285,4.04651187,2894.7,2893.3,0.1537322]
["bitfinex-derivatives","ETHF0:USTF0",1769428294475,0.00354858,2894.8,2893.3,0.1537322]
["bitfinex-derivatives","ETHF0:USTF0",1769428294680,4.04648194,2894.7,2893.3,0.1537322]
["bitfinex-derivatives","ETHF0:USTF0",1769428294880,0.00354858,2894.8,2893.3,0.1537322]
["bitfinex-derivatives","ETHF0:USTF0",1769428295176,4.04648429,2894.7,2893.3,0.1537322]
["bitfinex-derivatives","ETHF0:USTF0",1769428295380,0.00354858,2894.8,2893.3,0.1537322]
["bitfinex-derivatives","ETHF0:USTF0",1769428295580,4.04645713,2894.7,2893.3,0.1537322]
["bitfinex-derivatives","ETHF0:USTF0",1769428295792,0.00354858,2894.8,2893.3,0.1537322]
["bitfinex-derivatives","ETHF0:USTF0",1769428296087,4.0464568,2894.7,2893.3,0.1537322]
["bitfinex-derivatives","ETHF0:USTF0",1769428296287,0.00354858,2894.8,2893.3,0.1537322]
["bitfinex-derivatives","ETHF0:USTF0",1769428296476,4.04643139,2894.7,2893.3,0.1537322]
["bitfinex-derivatives","ETHF0:USTF0",1769428296676,0.00354858,2894.8,2893.3,0.1537322]
["bitfinex-derivatives","ETHF0:USTF0",1769428296884,4.04643205,2894.7,2893.3,0.1537322]
["bitfinex-derivatives","ETHF0:USTF0",1769428297079,0.00354858,2894.8,2893.3,0.1537322]
["bitfinex-derivatives","ETHF0:USTF0",1769428297288,4.04644697,2894.7,2893.3,0.1537322]
["bitfinex-derivatives","ETHF0:USTF0",1769428297587,0.00354858,2894.8,2893.3,0.1537322]
["bitfinex-derivatives","ETHF0:USTF0",1769428297786,4.04646503,2894.7,2893.3,0.1537322]
["bitfinex-derivatives","ETHF0:USTF0",1769428297988,0.00354858,2894.8,2893.3,0.1537322]
["bitfinex-derivatives","ETHF0:USTF0",1769428298189,4.04666157,2894.7,2893.3,0.1537322]
["bitfinex-derivatives","ETHF0:USTF0",1769428298390,0.00354858,2894.8,2893.3,0.1537322]
["bitfinex-derivatives","ETHF0:USTF0",1769428298687,4.04665512,2894.7,2893.3,0.1537322]
["bitfinex-derivatives","ETHF0:USTF0",1769428298889,0.00354858,2894.8,2893.3,0.1537322]
["bitfinex-derivatives","ETHF0:USTF0",1769428299091,4.04665578,2894.7,2893.3,0.1537322]
["bitfinex-derivatives","ETHF0:USTF0",1769428299287,0.00354858,2894.8,2893.3,0.1537322]
["bitfinex-derivatives","ETHF0:USTF0",1769428299492,4.0466471,2894.7,2893.3,0.1537322]
["bitfinex-derivatives","ETHF0:USTF0",1769428299684,0.00354858,2894.8,2893.3,0.1537322]
["bitfinex-derivatives","ETHF0:USTF0",1769428299884,4.0466471,2894.7,2893.3,0.1537322]
["bitfinex-derivatives","ETHF0:USTF0",1769428300084,0.00354858,2894.8,2893.3,0.1537322]
["bitfinex-derivatives","ETHF0:USTF0",1769428300384,4.0466471,2894.7,2893.3,0.1537322]
["bitfinex-derivatives","ETHF0:USTF0",1769428300584,0.00354858,2894.8,2893.3,0.1537322]
["bitfinex-derivatives","ETHF0:USTF0",1769428300883,4.0466386,2894.7,2893.3,0.1537322]
["bitfinex-derivatives","ETHF0:USTF0",1769428301082,0.00354858,2894.8,2893.3,0.1537322]
["bitfinex-derivatives","ETHF0:USTF0",1769428301283,4.0466386,2894.7,2893.3,0.1537322]
["bitfinex-derivatives","ETHF0:USTF0",1769428301582,0.00354858,2894.8,2893.3,0.1537322]
["bitfinex-derivatives","ETHF0:USTF0",1769428301782,4.04662971,2894.7,2893.3,0.1537322]
["bitfinex-derivatives","ETHF0:USTF0",1769428301982,0.00354858,2894.8,2893.3,0.1537322]
["bitfinex-derivatives","ETHF0:USTF0",1769428302178,4.0466295,2894.7,2893.3,0.1537322]
["bitfinex-derivatives","ETHF0:USTF0",1769428302379,0.00354858,2894.8,2893.3,0.1537322]
["bitfinex-derivatives","ETHF0:USTF0",1769428302584,4.04662147,2894.7,2893.3,0.1537322]
["bitfinex-derivatives","ETHF0:USTF0",1769428302784,0.00354858,2894.8,2893.3,0.1537322]
["bitfinex-derivatives","ETHF0:USTF0",1769428302984,4.04662215,2894.7,2893.3,0.1537322]
["bitfinex-derivatives","ETHF0:USTF0",1769428303182,0.00354858,2894.8,2893.3,0.1537322]
["bitfinex-derivatives","ETHF0:USTF0",1769428303387,4.04654067,2894.7,2893.3,0.1537322]
["bitfinex-derivatives","ETHF0:USTF0",1769428303593,0.00354858,2894.8,2893.3,0.1537322]
["bitfinex-derivatives","ETHF0:USTF0",1769428303791,4.04622856,2894.7,2893.3,0.1537322]
["bitfinex-derivatives","ETHF0:USTF0",1769428303994,0.00354858,2894.8,2893.3,0.1537322]
["bitfinex-derivatives","ETHF0:USTF0",1769428304187,4.04622865,2894.7,2893.3,0.1537322]
["bitfinex-derivatives","ETHF0:USTF0",1769428304384,0.00354858,2894.8,2893.3,0.1537322]
["bitfinex-derivatives","ETHF0:USTF0",1769428304679,4.04622281,2894.7,2893.3,0.1537322]
["bitfinex-derivatives","ETHF0:USTF0",1769428304880,0.00354858,2894.8,2893.3,0.1537322]
["bitfinex-derivatives","ETHF0:USTF0",1769428305083,4.0462208,2894.7,2893.3,0.1537322]
["bitfinex-derivatives","ETHF0:USTF0",1769428305393,0.00354858,2894.8,2893.3,0.1537322]
["bitfinex-derivatives","ETHF0:USTF0",1769428305589,4.04621471,2894.7,2893.3,0.1537322]
["bitfinex-derivatives","ETHF0:USTF0",1769428305794,0.00354858,2894.8,2893.3,0.1537322]
["bitfinex-derivatives","ETHF0:USTF0",1769428305994,4.04621437,2894.7,2893.3,0.1537322]
["bitfinex-derivatives","ETHF0:USTF0",1769428306195,0.00354858,2894.8,2893.3,0.1537322]
["bitfinex-derivatives","ETHF0:USTF0",1769428306392,4.04690365,2894.7,2893.3,0.1537322]
["bitfinex-derivatives","ETHF0:USTF0",1769428306593,0.00354858,2894.8,2893.3,0.1537322]
["bitfinex-derivatives","ETHF0:USTF0",1769428306792,4.04727838,2894.7,2893.3,0.1537322]
["bitfinex-derivatives","ETHF0:USTF0",1769428306994,0.00354858,2894.8,2893.3,0.1537322]
["bitfinex-derivatives","ETHF0:USTF0",1769428307292,4.04728965,2894.7,2893.3,0.1537322]
["bitfinex-derivatives","ETHF0:USTF0",1769428307590,0.00354858,2894.8,2893.3,0.1537322]
["bitfinex-derivatives","ETHF0:USTF0",1769428307791,4.04725943,2894.7,2893.3,0.1537322]
["bitfinex-derivatives","ETHF0:USTF0",1769428307991,0.00354858,2894.8,2893.3,0.1537322]
["bitfinex-derivatives","ETHF0:USTF0",1769428308185,4.04725943,2894.7,2893.3,0.1537322]
["bitfinex-derivatives","ETHF0:USTF0",1769428308385,0.00354858,2894.8,2893.3,0.1537322]
["bitfinex-derivatives","ETHF0:USTF0",1769428308587,4.04731182,2894.7,2893.3,0.1537322]
["bitfinex-derivatives","ETHF0:USTF0",1769428308783,0.00354858,2894.8,2893.3,0.1537322]
["bitfinex-derivatives","ETHF0:USTF0",1769428308988,4.0472966,2894.7,2893.3,0.1537322]
["bitfinex-derivatives","ETHF0:USTF0",1769428309190,0.00354858,2894.8,2893.3,0.1537322]
["bitfinex-derivatives","ETHF0:USTF0",1769428309490,4.04729727,2894.7,2893.3,0.1537322]
["bitfinex-derivatives","ETHF0:USTF0",1769428309797,0.00354858,2894.8,2893.3,0.1537322]
["bitfinex-derivatives","ETHF0:USTF0",1769428309998,4.04727525,2894.7,2893.3,0.1537322]
["bitfinex-derivatives","ETHF0:USTF0",1769428310299,0.00354858,2894.8,2893.3,0.1537322]
["bitfinex-derivatives","ETHF0:USTF0",1769428310599,4.04721583,2894.7,2893.3,0.1537322]
["bitfinex-derivatives","ETHF0:USTF0",1769428310794,0.00354858,2894.8,2893.3,0.1537322]
["bitfinex-derivatives","ETHF0:USTF0",1769428310995,4.04721579,2894.7,2893.3,0.1537322]
["bitfinex-derivatives","ETHF0:USTF0",1769428311192,0.00354858,2894.8,2893.3,0.1537322]
["bitfinex-derivatives","ETHF0:USTF0",1769428311493,0.00354858,2894.8,2893.4,0.16770906]
["bitfinex-derivatives","ETHF0:USTF0",1769428312398,4.04871747,2894.7,2893.4,0.16770906]
["bitfinex-derivatives","ETHF0:USTF0",1769428312601,0.00354858,2894.8,2893.4,0.16770906]
["bitfinex-derivatives","ETHF0:USTF0",1769428312898,4.0476192,2894.7,2893.4,0.16770906]
["bitfinex-derivatives","ETHF0:USTF0",1769428313097,0.00354858,2894.8,2893.4,0.16770906]
["bitfinex-derivatives","ETHF0:USTF0",1769428313398,4.04857191,2894.7,2893.4,0.16770906]
["bitfinex-derivatives","ETHF0:USTF0",1769428313598,0.00354858,2894.8,2893.4,0.16770906]
["bitfinex-derivatives","ETHF0:USTF0",1769428313899,4.04991273,2894.7,2893.4,0.16770906]
["bitfinex-derivatives","ETHF0:USTF0",1769428314087,0.00354858,2894.8,2893.4,0.16770906]
["bitfinex-derivatives","ETHF0:USTF0",1769428314289,4.04991288,2894.7,2893.4,0.16770906]
["bitfinex-derivatives","ETHF0:USTF0",1769428314490,0.00354858,2894.8,2893.4,0.16770906]
["bitfinex-derivatives","ETHF0:USTF0",1769428314697,4.05241804,2894.7,2893.4,0.16770906]
["bitfinex-derivatives","ETHF0:USTF0",1769428314897,0.00354858,2894.8,2893.4,0.16770906]
["bitfinex-derivatives","ETHF0:USTF0",1769428315086,4.0524177,2894.7,2893.4,0.16770906]
["bitfinex-derivatives","ETHF0:USTF0",1769428315289,0.00354858,2894.8,2893.4,0.16770906]
["bitfinex-derivatives","ETHF0:USTF0",1769428315498,4.05263355,2894.7,2893.4,0.16770906]
["bitfinex-derivatives","ETHF0:USTF0",1769428315697,0.00354858,2894.8,2893.4,0.16770906]
["bitfinex-derivatives","ETHF0:USTF0",1769428315994,0.17286,2895.4,2894.0,0.16838876]
["bitfinex-derivatives","ETHF0:USTF0",1769428316201,4.05370129,2895.3,2894.0,0.16838876]
["bitfinex-derivatives","ETHF0:USTF0",1769428316395,0.17284,2895.8,2894.0,0.16838876]
["bitfinex-derivatives","ETHF0:USTF0",1769428316697,4.04921348,2895.7,2894.0,0.16838876]
["bitfinex-derivatives","ETHF0:USTF0",1769428316896,4.04921348,2895.6,2894.0,0.16838876]
["bitfinex-derivatives","ETHF0:USTF0",1769428317094,4.04921348,2895.5,2894.0,0.16838876]
["bitfinex-derivatives","ETHF0:USTF0",1769428317290,4.04921348,2895.4,2894.0,0.16838876]
["bitfinex-derivatives","ETHF0:USTF0",1769428317491,0.17712987,2895.6,2894.0,0.16838876]
["bitfinex-derivatives","ETHF0:USTF0",1769428317692,4.04721612,2895.5,2894.0,0.16838876]
["bitfinex-derivatives","ETHF0:USTF0",1769428317897,4.04721612,2895.4,2894.0,0.16838876]
["bitfinex-derivatives","ETHF0:USTF0",1769428318094,0.17712987,2895.6,2894.0,0.16838876]
["bitfinex-derivatives","ETHF0:USTF0",1769428318294,4.04722839,2895.5,2894.0,0.16838876]
["bitfinex-derivatives","ETHF0:USTF0",1769428318494,4.04722839,2895.4,2894.0,0.16838876]
["bitfinex-derivatives","ETHF0:USTF0",1769428318694,0.17712987,2895.6,2894.0,0.16838876]
["bitfinex-derivatives","ETHF0:USTF0",1769428318895,4.04584195,2895.5,2894.0,0.16838876]
["bitfinex-derivatives","ETHF0:USTF0",1769428319090,4.04584195,2895.4,2894.0,0.16838876]
["bitfinex-derivatives","ETHF0:USTF0",1769428319300,0.17712987,2895.6,2894.0,0.16838876]
["bitfinex-derivatives","ETHF0:USTF0",1769428319501,4.04477956,2895.5,2894.0,0.16838876]
["bitfinex-derivatives","ETHF0:USTF0",1769428319701,0.17712987,2895.6,2894.0,0.16838876]
["bitfinex-derivatives","ETHF0:USTF0",1769428319902,4.04477923,2895.5,2894.0,0.16838876]
["bitfinex-derivatives","ETHF0:USTF0",1769428320094,0.17712987,2895.6,2894.0,0.16838876]
["bitfinex-derivatives","ETHF0:USTF0",1769428320294,4.04477633,2895.5,2894.0,0.16838876]
["bitfinex-derivatives","ETHF0:USTF0",1769428320500,0.17712987,2895.6,2894.0,0.16838876]
["bitfinex-derivatives","ETHF0:USTF0",1769428320700,4.04389264,2895.5,2894.0,0.16838876]
["bitfinex-derivatives","ETHF0:USTF0",1769428320896,0.17712987,2895.6,2894.0,0.16838876]
["bitfinex-derivatives","ETHF0:USTF0",1769428321096,4.04386183,2895.5,2894.0,0.16838876]
["bitfinex-derivatives","ETHF0:USTF0",1769428321291,0.17712987,2895.6,2894.0,0.16838876]
["bitfinex-derivatives","ETHF0:USTF0",1769428321502,4.0431168,2895.5,2894.0,0.16838876]
["bitfinex-derivatives","ETHF0:USTF0",1769428321699,0.92944205,2895.5,2894.2,0.17162264]
["bitfinex-derivatives","ETHF0:USTF0",1769428322598,0.92944205,2895.2,2893.3,0.00273622]
["bitfinex-derivatives","ETHF0:USTF0",1769428322794,0.92944205,2893.9,2893.1,0.17162264]
["bitfinex-derivatives","ETHF0:USTF0",1769428323704,0.92944205,2893.9,2893.1,0.17541505]
["bitfinex-derivatives","ETHF0:USTF0",1769428324102,0.92944205,2894.2,2893.1,0.17541505]
["bitfinex-derivatives","ETHF0:USTF0",1769428325909,0.92944205,2893.9,2893.1,0.17541505]
["bitfinex-derivatives","ETHF0:USTF0",1769428331711,0.92944205,2894.2,2893.1,0.17541505]
["bitfinex-derivatives","ETHF0:USTF0",1769428332707,0.92944205,2894.5,2893.1,0.17541505]
["bitfinex-derivatives","ETHF0:USTF0",1769428333015,0.92944205,2894.2,2893.1,0.17541505]
["bitfinex-derivatives","ETHF0:USTF0",1769428340320,0.92944205,2893.5,2892.3,0.16913295]
["bitfinex-derivatives","ETHF0:USTF0",1769428341220,0.93367095,2893.5,2892.3,0.17194987]
["bitfinex-derivatives","ETHF0:USTF0",1769428348231,0.92944205,2893.2,2892.3,0.00281692]
["bitfinex-derivatives","ETHF0:USTF0",1769428348823,0.92944205,2893.2,2892.3,0.16734265]
["bitfinex-derivatives","ETHF0:USTF0",1769428350823,1.10665095,2893.5,2892.3,0.16734265]
["bitfinex-derivatives","ETHF0:USTF0",1769428351027,0.0042289,2893.5,2892.4,0.16243041]
["bitfinex-derivatives","ETHF0:USTF0",1769428358540,0.0042289,2893.5,2892.6,0.17453113]
["bitfinex-derivatives","ETHF0:USTF0",1769428432798,0.13688345,2893.4,2892.3,0.00281692]
["bitfinex-derivatives","ETHF0:USTF0",1769428434801,0.13688345,2893.4,2892.4,0.14766227]
["bitfinex-derivatives","ETHF0:USTF0",1769428443211,4.05904565,2893.3,2892.4,0.14766227]
["bitfinex-derivatives","ETHF0:USTF0",1769428443412,0.13688345,2893.4,2892.4,0.14766227]
["bitfinex-derivatives","ETHF0:USTF0",1769428443606,0.93096586,2893.1,2892.4,0.14766227]
["bitfinex-derivatives","ETHF0:USTF0",1769428455712,0.13316304,2893.0,2891.7,0.93096586]
["bitfinex-derivatives","ETHF0:USTF0",1769428455919,1.0641289,2892.2,2891.3,0.14766227]
["bitfinex-derivatives","ETHF0:USTF0",1769428456112,0.93096586,2892.2,2891.3,0.14766227]
["bitfinex-derivatives","ETHF0:USTF0",1769428456614,0.93096586,2892.5,2891.3,0.14766227]
["bitfinex-derivatives","ETHF0:USTF0",1769428456918,0.93096586,2892.5,2891.3,0.15125584]
["bitfinex-derivatives","ETHF0:USTF0",1769428457714,1.07108431,2892.5,2891.3,0.15125584]
["bitfinex-derivatives","ETHF0:USTF0",1769428459118,0.93096586,2892.8,2891.5,0.15130451]
["bitfinex-derivatives","ETHF0:USTF0",1769428461520,0.13327051,2892.7,2891.5,0.15130451]
["bitfinex-derivatives","ETHF0:USTF0",1769428461715,0.93096586,2892.5,2891.5,0.15130451]
["bitfinex-derivatives","ETHF0:USTF0",1769428463624,0.13327051,2892.7,2891.5,0.15130451]
["bitfinex-derivatives","ETHF0:USTF0",1769428469531,0.93096586,2892.8,2891.5,0.15130451]
["bitfinex-derivatives","ETHF0:USTF0",1769428469737,0.12395534,2893.0,2891.8,0.15130451]
["bitfinex-derivatives","ETHF0:USTF0",1769428471133,0.93096586,2892.8,2891.8,0.15130451]
["bitfinex-derivatives","ETHF0:USTF0",1769428471332,1.0564585,2892.8,2891.8,0.15130451]
["bitfinex-derivatives","ETHF0:USTF0",1769428477541,1.22987735,2893.1,2891.8,0.15130451]
["bitfinex-derivatives","ETHF0:USTF0",1769428477939,0.12806997,2893.0,2891.8,0.15130451]
["bitfinex-derivatives","ETHF0:USTF0",1769428488046,0.93096586,2892.9,2891.8,0.15130451]
["bitfinex-derivatives","ETHF0:USTF0",1769428488349,1.06139489,2892.9,2891.8,0.15130451]
["bitfinex-derivatives","ETHF0:USTF0",1769428489252,0.13038636,2892.8,2891.8,0.15130451]
["bitfinex-derivatives","ETHF0:USTF0",1769428501465,0.93096586,2892.9,2891.8,0.15130451]
["bitfinex-derivatives","ETHF0:USTF0",1769428502269,0.13278841,2893.0,2891.8,0.15130451]
["bitfinex-derivatives","ETHF0:USTF0",1769428502469,0.13379802,2893.4,2892.3,0.14210969]
["bitfinex-derivatives","ETHF0:USTF0",1769428502665,4.05377082,2893.3,2892.3,0.14210969]
["bitfinex-derivatives","ETHF0:USTF0",1769428502864,0.13379802,2893.4,2892.3,0.14210969]
["bitfinex-derivatives","ETHF0:USTF0",1769428503070,4.05374203,2893.3,2892.3,0.14210969]
["bitfinex-derivatives","ETHF0:USTF0",1769428503368,1.06476388,2893.4,2892.3,0.14210969]
["bitfinex-derivatives","ETHF0:USTF0",1769428503569,4.05197263,2893.3,2892.3,0.14210969]
["bitfinex-derivatives","ETHF0:USTF0",1769428503863,0.13379802,2893.4,2892.3,0.14210969]
["bitfinex-derivatives","ETHF0:USTF0",1769428504069,4.05197573,2893.3,2892.3,0.14210969]
["bitfinex-derivatives","ETHF0:USTF0",1769428504370,0.13328558,2893.3,2892.3,0.14210969]
["bitfinex-derivatives","ETHF0:USTF0",1769428507973,0.13328558,2893.3,2892.1,0.14210969]
["bitfinex-derivatives","ETHF0:USTF0",1769428515375,0.1470967,2893.5,2892.1,0.14210969]
["bitfinex-derivatives","ETHF0:USTF0",1769428515873,0.0042289,2893.5,2892.1,0.14210969]
["bitfinex-derivatives","ETHF0:USTF0",1769428520683,0.14113667,2893.5,2892.1,0.14210969]
["bitfinex-derivatives","ETHF0:USTF0",1769428532289,0.13815519,2893.3,2892.1,0.14210969]
["bitfinex-derivatives","ETHF0:USTF0",1769428549811,0.0042289,2893.5,2892.1,0.14210969]
["bitfinex-derivatives","ETHF0:USTF0",1769428550002,4.05234684,2893.4,2892.2,0.13767739]
["bitfinex-derivatives","ETHF0:USTF0",1769428550202,0.0042289,2893.5,2892.2,0.13767739]
["bitfinex-derivatives","ETHF0:USTF0",1769428550409,4.05233307,2893.4,2892.2,0.13767739]
["bitfinex-derivatives","ETHF0:USTF0",1769428550603,0.0042289,2893.5,2892.2,0.13767739]
["bitfinex-derivatives","ETHF0:USTF0",1769428550802,4.05233207,2893.4,2892.2,0.13767739]
["bitfinex-derivatives","ETHF0:USTF0",1769428551107,0.0042289,2893.5,2892.2,0.13767739]
["bitfinex-derivatives","ETHF0:USTF0",1769428551404,4.05232944,2893.4,2892.2,0.13767739]
["bitfinex-derivatives","ETHF0:USTF0",1769428551611,0.0042289,2893.5,2892.2,0.13767739]
["bitfinex-derivatives","ETHF0:USTF0",1769428551909,4.05229779,2893.4,2892.2,0.31072739]
["bitfinex-derivatives","ETHF0:USTF0",1769428552110,0.0042289,2893.5,2892.3,0.13767739]
["bitfinex-derivatives","ETHF0:USTF0",1769428561711,0.14169384,2893.5,2892.3,0.13767739]
["bitfinex-derivatives","ETHF0:USTF0",1769428565616,1.07237894,2893.5,2892.3,0.13767739]
["bitfinex-derivatives","ETHF0:USTF0",1769428569212,0.13841533,2893.4,2892.3,0.13767739]
["bitfinex-derivatives","ETHF0:USTF0",1769428574518,0.0042289,2893.5,2892.7,0.13767739]
["bitfinex-derivatives","ETHF0:USTF0",1769428575622,0.14123227,2893.5,2892.7,0.13767739]
["bitfinex-derivatives","ETHF0:USTF0",1769428578725,0.14123227,2893.5,2892.2,0.14479887]
["bitfinex-derivatives","ETHF0:USTF0",1769428579029,0.14019079,2893.3,2892.2,0.14479887]
["bitfinex-derivatives","ETHF0:USTF0",1769428583734,0.14741475,2893.5,2892.3,0.14479887]
["bitfinex-derivatives","ETHF0:USTF0",1769428597342,0.14741475,2893.5,2892.6,0.14479887]
["bitfinex-derivatives","ETHF0:USTF0",1769428597343,0.0042289,2893.5,2892.6,0.14479887]
["bitfinex-derivatives","ETHF0:USTF0",1769428600239,0.0042289,2893.5,2892.8,0.14479887]
["bitfinex-derivatives","ETHF0:USTF0",1769428616066,0.13867405,2893.5,2892.8,0.14479887]
["bitfinex-derivatives","ETHF0:USTF0",1769428621072,0.13867405,2893.5,2892.6,0.14217572]
["bitfinex-derivatives","ETHF0:USTF0",1769428644078,0.0042289,2893.5,2892.6,0.14217572]
["bitfinex-derivatives","ETHF0:USTF0",1769428647078,4.24896424,2894.3,2892.6,0.14217572]
["bitfinex-derivatives","ETHF0:USTF0",1769428647283,0.14006025,2894.3,2892.6,0.14217572]
["bitfinex-derivatives","ETHF0:USTF0",1769428647485,0.14006025,2894.3,2892.8,0.14163135]
["bitfinex-derivatives","ETHF0:USTF0",1769428648085,0.14319597,2894.3,2892.8,0.14163135]
["bitfinex-derivatives","ETHF0:USTF0",1769428648287,0.14319597,2894.3,2892.9,0.14163135]
["bitfinex-derivatives","ETHF0:USTF0",1769428652590,0.13845138,2893.9,2892.9,0.14163135]
["bitfinex-derivatives","ETHF0:USTF0",1769428652786,0.93068464,2894.0,2892.9,0.14163135]
["bitfinex-derivatives","ETHF0:USTF0",1769428652787,0.13932452,2893.7,2892.9,0.14163135]
["bitfinex-derivatives","ETHF0:USTF0",1769428653199,0.13932452,2893.7,2892.3,0.14163135]
["bitfinex-derivatives","ETHF0:USTF0",1769428682217,4.0521007,2893.6,2892.3,0.14163135]
["bitfinex-derivatives","ETHF0:USTF0",1769428682422,0.13717134,2893.6,2892.3,0.14163135]
["bitfinex-derivatives","ETHF0:USTF0",1769428683424,2.029,2893.5,2892.3,0.14163135]
["bitfinex-derivatives","ETHF0:USTF0",1769428685821,0.13717134,2893.8,2892.4,0.14040031]
["bitfinex-derivatives","ETHF0:USTF0",1769428686026,4.05189592,2893.7,2892.5,0.14040031]
["bitfinex-derivatives","ETHF0:USTF0",1769428686322,2.029,2893.8,2892.5,0.14040031]
["bitfinex-derivatives","ETHF0:USTF0",1769428689630,2.029,2893.8,2892.7,0.14040031]
["bitfinex-derivatives","ETHF0:USTF0",1769428689920,2.16617134,2893.8,2892.7,0.14040031]
["bitfinex-derivatives","ETHF0:USTF0",1769428692828,0.13717134,2893.7,2892.7,0.14040031]
["bitfinex-derivatives","ETHF0:USTF0",1769428697627,2.029,2893.8,2892.7,0.14040031]
["bitfinex-derivatives","ETHF0:USTF0",1769428698126,2.17951259,2893.8,2892.7,0.14040031]
["bitfinex-derivatives","ETHF0:USTF0",1769428703835,0.14938265,2893.7,2892.7,0.14040031]
["bitfinex-derivatives","ETHF0:USTF0",1769428722053,0.14938265,2893.6,2892.7,0.14040031]
["bitfinex-derivatives","ETHF0:USTF0",1769428723050,0.14938265,2893.6,2892.4,0.17304]
["bitfinex-derivatives","ETHF0:USTF0",1769428723051,0.14938265,2893.3,2892.5,0.14083298]
["bitfinex-derivatives","ETHF0:USTF0",1769428723252,0.14938265,2893.3,2892.2,0.14083298]
["bitfinex-derivatives","ETHF0:USTF0",1769428731457,0.14504282,2893.6,2892.2,0.14083298]
["bitfinex-derivatives","ETHF0:USTF0",1769428732553,0.14504282,2893.6,2892.5,0.13834708]
["bitfinex-derivatives","ETHF0:USTF0",1769428737064,0.14504282,2893.6,2892.8,0.13834708]
["bitfinex-derivatives","ETHF0:USTF0",1769428741861,0.14504282,2893.5,2892.5,0.13834708]
["bitfinex-derivatives","ETHF0:USTF0",1769428770590,0.14504282,2893.5,2892.3,0.31505725]
["bitfinex-derivatives","ETHF0:USTF0",1769428770792,0.14504282,2893.5,2892.4,0.14200725]
["bitfinex-derivatives","ETHF0:USTF0",1769428797918,0.14788381,2893.8,2892.4,0.14200725]
["bitfinex-derivatives","ETHF0:USTF0",1769428798117,0.14788381,2893.6,2892.4,0.14200725]
["bitfinex-derivatives","ETHF0:USTF0",1769428798916,0.32084381,2893.9,2892.4,0.14200725]
["bitfinex-derivatives","ETHF0:USTF0",1769428799116,4.04325617,2893.8,2892.4,0.14200725]
["bitfinex-derivatives","ETHF0:USTF0",1769428799321,0.14788381,2893.8,2892.4,0.14200725]
["bitfinex-derivatives","ETHF0:USTF0",1769428799706,2.17688381,2894.0,2892.4,0.14200725]
["bitfinex-derivatives","ETHF0:USTF0",1769428799915,4.1912794,2893.9,2892.4,0.14200725]
["bitfinex-derivatives","ETHF0:USTF0",1769428800112,4.04339559,2893.8,2892.4,0.14200725]
["bitfinex-derivatives","ETHF0:USTF0",1769428800417,0.14788381,2893.7,2892.4,0.14200725]
["bitfinex-derivatives","ETHF0:USTF0",1769428801610,0.14788381,2893.9,2892.5,0.14404468]
["bitfinex-derivatives","ETHF0:USTF0",1769428802414,0.14788381,2893.9,2892.6,0.14404468]
["bitfinex-derivatives","ETHF0:USTF0",1769428802812,0.14788381,2894.1,2892.7,0.31706468]
["bitfinex-derivatives","ETHF0:USTF0",1769428803017,0.00313572,2894.3,2893.1,0.14404468]
["bitfinex-derivatives","ETHF0:USTF0",1769428803420,0.15101953,2894.3,2893.1,0.14404468]
["bitfinex-derivatives","ETHF0:USTF0",1769428805414,0.00313572,2894.3,2893.2,0.14404468]
["bitfinex-derivatives","ETHF0:USTF0",1769428805916,0.00313572,2894.3,2893.0,0.93052874]
["bitfinex-derivatives","ETHF0:USTF0",1769428805917,0.00313572,2894.3,2893.4,0.31702468]
["bitfinex-derivatives","ETHF0:USTF0",1769428806221,0.14395336,2894.7,2893.5,0.14404468]
["bitfinex-derivatives","ETHF0:USTF0",1769428807023,0.14822501,2894.7,2893.5,0.14404468]
["bitfinex-derivatives","ETHF0:USTF0",1769428807619,0.00427165,2894.7,2893.5,0.14404468]
["bitfinex-derivatives","ETHF0:USTF0",1769428807825,0.14432751,2895.3,2894.0,0.14404468]
["bitfinex-derivatives","ETHF0:USTF0",1769428808026,0.14432751,2895.3,2894.1,0.31698468]
["bitfinex-derivatives","ETHF0:USTF0",1769428808215,0.14432751,2895.3,2894.2,0.14404468]
["bitfinex-derivatives","ETHF0:USTF0",1769428808523,2.029,2895.5,2894.2,0.14404468]
["bitfinex-derivatives","ETHF0:USTF0",1769428808819,0.14474932,2895.7,2894.3,0.14404468]
["bitfinex-derivatives","ETHF0:USTF0",1769428809021,0.14474932,2895.7,2894.4,0.14404468]
["bitfinex-derivatives","ETHF0:USTF0",1769428809221,0.14762925,2895.7,2894.5,0.14404468]
["bitfinex-derivatives","ETHF0:USTF0",1769428809425,0.00287993,2895.7,2894.5,0.31696468]
["bitfinex-derivatives","ETHF0:USTF0",1769428809622,0.00287993,2895.7,2894.8,0.14404468]
["bitfinex-derivatives","ETHF0:USTF0",1769428810624,0.00287993,2895.7,2895.1,0.14404468]
["bitfinex-derivatives","ETHF0:USTF0",1769428816322,0.14735046,2896.2,2895.2,0.14404468]
["bitfinex-derivatives","ETHF0:USTF0",1769428816727,0.14722779,2896.5,2895.2,0.14404468]
["bitfinex-derivatives","ETHF0:USTF0",1769428817330,0.15031235,2896.5,2895.2,0.14404468]
["bitfinex-derivatives","ETHF0:USTF0",1769428820334,0.13961821,2896.3,2895.2,0.14404468]
["bitfinex-derivatives","ETHF0:USTF0",1769428820531,0.92900045,2896.4,2895.2,0.14404468]
["bitfinex-derivatives","ETHF0:USTF0",1769428820730,0.14270277,2896.5,2895.2,0.14404468]
["bitfinex-derivatives","ETHF0:USTF0",1769428822136,0.13961821,2896.1,2895.2,0.14404468]
["bitfinex-derivatives","ETHF0:USTF0",1769428822334,0.13961821,2895.7,2895.0,0.15173389]
["bitfinex-derivatives","ETHF0:USTF0",1769428823237,0.13961821,2895.6,2895.0,0.15173389]
["bitfinex-derivatives","ETHF0:USTF0",1769428826139,0.13961821,2895.8,2895.0,0.15173389]
["bitfinex-derivatives","ETHF0:USTF0",1769428827941,0.13961821,2895.8,2894.7,0.17291]
["bitfinex-derivatives","ETHF0:USTF0",1769428827942,0.13961821,2896.4,2895.3,0.15173389]
["bitfinex-derivatives","ETHF0:USTF0",1769428828640,0.13961821,2896.2,2895.3,0.15173389]
["bitfinex-derivatives","ETHF0:USTF0",1769428838751,0.92900045,2896.3,2895.3,0.15173389]
["bitfinex-derivatives","ETHF0:USTF0",1769428838948,4.04322073,2896.2,2895.3,0.15173389]
["bitfinex-derivatives","ETHF0:USTF0",1769428839148,1.06861866,2896.3,2895.3,0.15173389]
["bitfinex-derivatives","ETHF0:USTF0",1769428839347,4.0439503,2896.2,2895.3,0.15173389]
["bitfinex-derivatives","ETHF0:USTF0",1769428839650,1.06861866,2896.3,2895.3,0.15173389]
["bitfinex-derivatives","ETHF0:USTF0",1769428839651,0.13961821,2896.3,2895.3,0.15173389]
["bitfinex-derivatives","ETHF0:USTF0",1769428839847,4.04395514,2896.2,2895.3,0.15173389]
["bitfinex-derivatives","ETHF0:USTF0",1769428840046,0.13961821,2897.4,2896.1,0.15173389]
["bitfinex-derivatives","ETHF0:USTF0",1769428840247,0.13961821,2897.2,2896.1,0.15173389]
["bitfinex-derivatives","ETHF0:USTF0",1769428841047,0.0043162,2897.2,2896.1,0.15455147]
["bitfinex-derivatives","ETHF0:USTF0",1769428841754,0.13961821,2896.9,2896.1,0.15455147]
["bitfinex-derivatives","ETHF0:USTF0",1769428847349,0.13961821,2897.1,2896.1,0.15455147]
["bitfinex-derivatives","ETHF0:USTF0",1769428850757,0.13961821,2897.1,2895.7,0.14301491]
["bitfinex-derivatives","ETHF0:USTF0",1769428850758,0.1427487,2896.4,2895.7,0.14301491]
["bitfinex-derivatives","ETHF0:USTF0",1769428851664,0.1427487,2896.4,2895.7,0.14694935]
["bitfinex-derivatives","ETHF0:USTF0",1769428859766,0.1427487,2896.6,2895.7,0.14694935]
["bitfinex-derivatives","ETHF0:USTF0",1769428860266,0.1427487,2896.8,2895.8,0.14301491]
["bitfinex-derivatives","ETHF0:USTF0",1769428872877,0.1427487,2897.0,2895.8,0.14301491]
["bitfinex-derivatives","ETHF0:USTF0",1769428873777,4.05044174,2896.9,2895.8,0.14301491]
["bitfinex-derivatives","ETHF0:USTF0",1769428873977,0.1427487,2896.9,2895.8,0.14301491]
["bitfinex-derivatives","ETHF0:USTF0",1769428880779,0.0043162,2897.2,2896.1,0.14771734]
["bitfinex-derivatives","ETHF0:USTF0",1769428882685,0.0043162,2897.2,2896.1,0.32053734]
["bitfinex-derivatives","ETHF0:USTF0",1769428882878,0.0043162,2897.2,2896.4,0.14771734]
["bitfinex-derivatives","ETHF0:USTF0",1769428883683,0.14962408,2897.2,2896.2,0.14771734]
["bitfinex-derivatives","ETHF0:USTF0",1769428886088,0.0043162,2897.2,2896.2,0.14771734]
["bitfinex-derivatives","ETHF0:USTF0",1769428886786,0.0043162,2897.2,2896.3,0.14771734]
["bitfinex-derivatives","ETHF0:USTF0",1769428886987,0.0043162,2897.2,2896.3,0.32052734]
["bitfinex-derivatives","ETHF0:USTF0",1769428887290,0.0043162,2897.2,2896.4,0.14771734]
["bitfinex-derivatives","ETHF0:USTF0",1769428891793,0.14962408,2897.2,2896.4,0.14771734]
["bitfinex-derivatives","ETHF0:USTF0",1769428896496,0.0043162,2897.2,2896.4,0.14771734]
["bitfinex-derivatives","ETHF0:USTF0",1769428909116,0.0043162,2897.2,2896.4,0.32051734]
["bitfinex-derivatives","ETHF0:USTF0",1769428909315,0.0043162,2897.2,2896.5,0.13836798]
["bitfinex-derivatives","ETHF0:USTF0",1769428909721,0.144239,2897.8,2896.5,0.13836798]
["bitfinex-derivatives","ETHF0:USTF0",1769428910018,4.20098671,2897.7,2896.5,0.13836798]
["bitfinex-derivatives","ETHF0:USTF0",1769428910315,4.05674771,2897.6,2896.5,0.13836798]
["bitfinex-derivatives","ETHF0:USTF0",1769428910507,4.05674771,2897.5,2896.5,0.13836798]
["bitfinex-derivatives","ETHF0:USTF0",1769428910708,0.00419549,2897.5,2896.5,0.13836798]
["bitfinex-derivatives","ETHF0:USTF0",1769428911703,0.00419549,2897.5,2896.5,0.31116798]
["bitfinex-derivatives","ETHF0:USTF0",1769428911911,0.00419549,2897.5,2896.7,0.13836798]
["bitfinex-derivatives","ETHF0:USTF0",1769428923812,0.12483698,2898.3,2897.2,0.13836798]
["bitfinex-derivatives","ETHF0:USTF0",1769428924916,0.00367885,2898.3,2897.2,0.31111798]
["bitfinex-derivatives","ETHF0:USTF0",1769428925218,0.00367885,2898.3,2897.5,0.13836798]
["bitfinex-derivatives","ETHF0:USTF0",1769428926511,0.11546573,2898.9,2897.5,0.13836798]
["bitfinex-derivatives","ETHF0:USTF0",1769428926717,0.11546573,2898.9,2897.6,0.13836798]
["bitfinex-derivatives","ETHF0:USTF0",1769428927520,0.11812169,2898.9,2897.6,0.13836798]
["bitfinex-derivatives","ETHF0:USTF0",1769428929026,0.11812169,2898.9,2897.7,0.13836798]
["bitfinex-derivatives","ETHF0:USTF0",1769428929223,0.11812169,2898.9,2897.8,0.13836798]
["bitfinex-derivatives","ETHF0:USTF0",1769428929520,0.11812169,2898.9,2897.8,0.14275423]
["bitfinex-derivatives","ETHF0:USTF0",1769428931723,0.11373001,2898.7,2897.8,0.14275423]
["bitfinex-derivatives","ETHF0:USTF0",1769428934623,0.11575699,2898.9,2897.8,0.14275423]
["bitfinex-derivatives","ETHF0:USTF0",1769428935929,0.00265596,2898.9,2897.8,1.07006274]
["bitfinex-derivatives","ETHF0:USTF0",1769428936227,0.00265596,2898.9,2897.9,0.13836798]
["bitfinex-derivatives","ETHF0:USTF0",1769428944131,2.95330851,2899.4,2898.0,0.1404302]
["bitfinex-derivatives","ETHF0:USTF0",1769428944338,0.11254967,2899.3,2898.0,0.1404302]
["bitfinex-derivatives","ETHF0:USTF0",1769428945227,0.11640762,2899.3,2898.2,0.1404302]
["bitfinex-derivatives","ETHF0:USTF0",1769428950436,0.92730851,2899.1,2898.2,0.1404302]
["bitfinex-derivatives","ETHF0:USTF0",1769428950644,0.11243006,2899.0,2898.2,0.1404302]
["bitfinex-derivatives","ETHF0:USTF0",1769428954652,1.03625949,2898.8,2898.2,0.1404302]
["bitfinex-derivatives","ETHF0:USTF0",1769428956350,1.03625949,2898.8,2897.9,0.1404302]
["bitfinex-derivatives","ETHF0:USTF0",1769428956539,0.10806865,2898.7,2897.9,0.1404302]
["bitfinex-derivatives","ETHF0:USTF0",1769428963753,0.92730851,2898.8,2897.9,0.1404302]
["bitfinex-derivatives","ETHF0:USTF0",1769428964855,1.03142621,2898.8,2897.9,0.1404302]
["bitfinex-derivatives","ETHF0:USTF0",1769428966256,0.1041177,2898.8,2897.9,0.1404302]
["bitfinex-derivatives","ETHF0:USTF0",1769428967256,0.10118288,2899.0,2897.9,0.1404302]
["bitfinex-derivatives","ETHF0:USTF0",1769428974254,1.10379646,2899.3,2898.0,0.1502985]
["bitfinex-derivatives","ETHF0:USTF0",1769428974561,0.1016094,2899.1,2898.0,0.1502985]
["bitfinex-derivatives","ETHF0:USTF0",1769428975256,0.10061247,2898.9,2898.0,0.1502985]
["bitfinex-derivatives","ETHF0:USTF0",1769428976757,1.10379646,2899.3,2898.0,0.1502985]
["bitfinex-derivatives","ETHF0:USTF0",1769428976959,4.15811467,2899.2,2898.0,0.1502985]
["bitfinex-derivatives","ETHF0:USTF0",1769428977150,4.15811467,2899.1,2898.0,0.1502985]
["bitfinex-derivatives","ETHF0:USTF0",1769428977355,4.05779974,2899.0,2898.0,0.1502985]
["bitfinex-derivatives","ETHF0:USTF0",1769428978660,1.10379646,2899.3,2898.0,0.1502985]
["bitfinex-derivatives","ETHF0:USTF0",1769428978661,1.20411139,2899.3,2898.0,0.1502985]
["bitfinex-derivatives","ETHF0:USTF0",1769428978861,4.05857631,2899.2,2898.0,0.1502985]
["bitfinex-derivatives","ETHF0:USTF0",1769428979058,4.05857631,2899.1,2898.0,0.1502985]
["bitfinex-derivatives","ETHF0:USTF0",1769428979259,4.05857631,2899.0,2898.0,0.1502985]
["bitfinex-derivatives","ETHF0:USTF0",1769428979565,0.10056124,2899.2,2898.0,0.1502985]
["bitfinex-derivatives","ETHF0:USTF0",1769428979861,4.15955029,2899.1,2898.0,0.1502985]
["bitfinex-derivatives","ETHF0:USTF0",1769428980061,4.05898905,2899.0,2898.0,0.1502985]
["bitfinex-derivatives","ETHF0:USTF0",1769428980862,4.15856855,2899.0,2898.0,0.1502985]
["bitfinex-derivatives","ETHF0:USTF0",1769428981160,0.0995795,2899.0,2898.0,0.1502985]
["bitfinex-derivatives","ETHF0:USTF0",1769428982858,0.92730851,2899.1,2898.0,0.1502985]
["bitfinex-derivatives","ETHF0:USTF0",1769428983057,4.06029887,2899.0,2898.0,0.1502985]
["bitfinex-derivatives","ETHF0:USTF0",1769428983257,0.09956107,2899.1,2898.0,0.1502985]
["bitfinex-derivatives","ETHF0:USTF0",1769428983459,0.10341902,2899.3,2898.2,0.1502985]
["bitfinex-derivatives","ETHF0:USTF0",1769428983656,4.06120741,2899.2,2898.2,0.1502985]
["bitfinex-derivatives","ETHF0:USTF0",1769428983958,0.10341902,2899.3,2898.2,0.1502985]
["bitfinex-derivatives","ETHF0:USTF0",1769428984261,4.16077048,2899.2,2898.2,0.1502985]
["bitfinex-derivatives","ETHF0:USTF0",1769428984463,0.09956107,2899.2,2898.2,0.1502985]
["bitfinex-derivatives","ETHF0:USTF0",1769428986658,0.00385795,2899.3,2898.2,0.1502985]
["bitfinex-derivatives","ETHF0:USTF0",1769428987152,0.09960988,2899.3,2898.2,0.1502985]
["bitfinex-derivatives","ETHF0:USTF0",1769428987554,0.00385795,2899.3,2898.2,0.1502985]
["bitfinex-derivatives","ETHF0:USTF0",1769428988869,0.09955697,2899.3,2898.2,0.1502985]
["bitfinex-derivatives","ETHF0:USTF0",1769428991068,0.0955568,2899.2,2898.2,0.1502985]
["bitfinex-derivatives","ETHF0:USTF0",1769428994271,0.00385795,2899.3,2898.2,0.1502985]
["bitfinex-derivatives","ETHF0:USTF0",1769428995166,0.00385795,2899.3,2898.4,0.1502985]
["bitfinex-derivatives","ETHF0:USTF0",1769428995370,1.20680134,2899.5,2898.4,0.1502985]
["bitfinex-derivatives","ETHF0:USTF0",1769428996569,1.21031252,2899.5,2898.4,0.1502985]
["bitfinex-derivatives","ETHF0:USTF0",1769429001370,0.09865854,2899.4,2898.4,0.1502985]
["bitfinex-derivatives","ETHF0:USTF0",1769429002072,1.21031252,2899.5,2898.4,0.1502985]
["bitfinex-derivatives","ETHF0:USTF0",1769429002867,1.30897106,2899.5,2898.4,0.1502985]
["bitfinex-derivatives","ETHF0:USTF0",1769429006680,0.10050648,2899.4,2898.4,0.1502985]
["bitfinex-derivatives","ETHF0:USTF0",1769429007779,1.21031252,2899.5,2898.4,0.1502985]
["bitfinex-derivatives","ETHF0:USTF0",1769429009479,1.21031252,2899.5,2898.6,0.14404963]
["bitfinex-derivatives","ETHF0:USTF0",1769429011669,1.21031252,2899.5,2898.5,2.025]
["bitfinex-derivatives","ETHF0:USTF0",1769429011670,1.21031252,2899.5,2898.7,0.14404963]
["bitfinex-derivatives","ETHF0:USTF0",1769429011982,0.10107515,2900.1,2898.8,0.14404963]
["bitfinex-derivatives","ETHF0:USTF0",1769429012883,0.10549822,2900.1,2898.8,0.14404963]
["bitfinex-derivatives","ETHF0:USTF0",1769429027702,0.09897288,2900.5,2899.2,0.14404963]
["bitfinex-derivatives","ETHF0:USTF0",1769429028697,0.10214745,2900.5,2899.2,0.14404963]
["bitfinex-derivatives","ETHF0:USTF0",1769429032502,0.10189409,2900.4,2899.2,0.14404963]
["bitfinex-derivatives","ETHF0:USTF0",1769429032704,0.10189409,2900.2,2899.2,0.14404963]
["bitfinex-derivatives","ETHF0:USTF0",1769429037398,0.10613371,2900.1,2899.2,0.14404963]
["bitfinex-derivatives","ETHF0:USTF0",1769429054818,1.03023891,2900.0,2899.2,0.14404963]
["bitfinex-derivatives","ETHF0:USTF0",1769429056816,1.03098466,2900.2,2899.2,0.14404963]
["bitfinex-derivatives","ETHF0:USTF0",1769429057724,0.00317457,2900.5,2899.5,0.14336239]
["bitfinex-derivatives","ETHF0:USTF0",1769429059521,0.09877464,2900.5,2899.5,0.14336239]
["bitfinex-derivatives","ETHF0:USTF0",1769429060518,0.09560007,2900.3,2899.5,0.14336239]
["bitfinex-derivatives","ETHF0:USTF0",1769429062224,0.09575888,2900.0,2899.0,0.13982422]
["bitfinex-derivatives","ETHF0:USTF0",1769429063126,0.92650119,2899.8,2899.0,0.13982422]
["bitfinex-derivatives","ETHF0:USTF0",1769429063327,0.10694869,2899.7,2899.0,0.13982422]
["bitfinex-derivatives","ETHF0:USTF0",1769429063930,0.92650119,2899.8,2899.0,0.13982422]
["bitfinex-derivatives","ETHF0:USTF0",1769429065424,1.03651731,2900.1,2899.0,0.13982422]
["bitfinex-derivatives","ETHF0:USTF0",1769429065625,1.03651731,2900.3,2899.1,0.13982422]
["bitfinex-derivatives","ETHF0:USTF0",1769429065830,0.11001612,2900.3,2899.1,0.13982422]
["bitfinex-derivatives","ETHF0:USTF0",1769429067533,1.03987339,2900.5,2899.1,0.13982422]
["bitfinex-derivatives","ETHF0:USTF0",1769429067733,0.00317457,2900.5,2899.4,0.13982422]
["bitfinex-derivatives","ETHF0:USTF0",1769429070230,0.92967576,2900.5,2899.4,0.13982422]
["bitfinex-derivatives","ETHF0:USTF0",1769429070430,1.03525912,2900.5,2899.4,0.13982422]
["bitfinex-derivatives","ETHF0:USTF0",1769429072240,0.10643028,2900.4,2899.4,0.13982422]
["bitfinex-derivatives","ETHF0:USTF0",1769429078935,0.92650119,2900.3,2899.4,0.13982422]
["bitfinex-derivatives","ETHF0:USTF0",1769429087052,0.10592333,2900.2,2899.4,0.13982422]
["bitfinex-derivatives","ETHF0:USTF0",1769429092754,0.10576375,2899.9,2898.7,0.14739174]
["bitfinex-derivatives","ETHF0:USTF0",1769429092948,0.10576375,2899.9,2898.8,0.14739174]
["bitfinex-derivatives","ETHF0:USTF0",1769429093151,0.92650119,2900.0,2898.8,0.14739174]
["bitfinex-derivatives","ETHF0:USTF0",1769429094755,1.03229259,2900.0,2898.8,0.14739174]
["bitfinex-derivatives","ETHF0:USTF0",1769429100257,0.10958322,2899.7,2898.8,0.14739174]
["bitfinex-derivatives","ETHF0:USTF0",1769429100463,0.10958322,2899.7,2898.6,0.32006174]
["bitfinex-derivatives","ETHF0:USTF0",1769429100761,0.10958322,2899.5,2898.7,0.14739174]
["bitfinex-derivatives","ETHF0:USTF0",1769429101660,1.03608441,2900.0,2898.8,0.92650119]
["bitfinex-derivatives","ETHF0:USTF0",1769429101961,0.10947705,2900.4,2899.3,0.14739174]
["bitfinex-derivatives","ETHF0:USTF0",1769429104262,0.09952043,2900.3,2899.3,0.14739174]
["bitfinex-derivatives","ETHF0:USTF0",1769429106465,0.09998515,2900.2,2899.3,0.14739174]
["bitfinex-derivatives","ETHF0:USTF0",1769429113166,0.92650119,2900.3,2899.3,0.14739174]
["bitfinex-derivatives","ETHF0:USTF0",1769429114168,0.09731006,2900.4,2899.3,0.14739174]
["bitfinex-derivatives","ETHF0:USTF0",1769429115065,0.00317457,2900.5,2899.6,0.14739174]
["bitfinex-derivatives","ETHF0:USTF0",1769429118667,0.00317457,2900.5,2899.7,0.13735411]
["bitfinex-derivatives","ETHF0:USTF0",1769429129786,0.08712239,2901.6,2900.0,0.13735411]
["bitfinex-derivatives","ETHF0:USTF0",1769429130084,0.08712239,2901.6,2900.1,0.13735411]
["bitfinex-derivatives","ETHF0:USTF0",1769429130677,0.08712239,2901.6,2900.1,0.13979901]
["bitfinex-derivatives","ETHF0:USTF0",1769429130678,0.09097727,2901.6,2900.1,0.13979901]
["bitfinex-derivatives","ETHF0:USTF0",1769429130874,0.08723526,2901.5,2900.1,0.13979901]
["bitfinex-derivatives","ETHF0:USTF0",1769429133398,4.04981308,2901.4,2900.1,0.13979901]
["bitfinex-derivatives","ETHF0:USTF0",1769429133689,0.08688102,2901.3,2900.1,0.13979901]
["bitfinex-derivatives","ETHF0:USTF0",1769429147101,0.12479298,2901.1,2900.1,0.13979901]
["bitfinex-derivatives","ETHF0:USTF0",1769429155508,0.12347223,2901.3,2900.1,0.13979901]
["bitfinex-derivatives","ETHF0:USTF0",1769429155707,4.18243455,2901.2,2900.1,0.13979901]
["bitfinex-derivatives","ETHF0:USTF0",1769429155914,0.12347223,2901.2,2900.1,0.13979901]
["bitfinex-derivatives","ETHF0:USTF0",1769429161511,0.29466589,2901.4,2900.1,0.13979901]
["bitfinex-derivatives","ETHF0:USTF0",1769429161711,4.06136591,2901.3,2900.1,0.13979901]
["bitfinex-derivatives","ETHF0:USTF0",1769429162009,0.00385488,2901.6,2900.1,0.13979901]
["bitfinex-derivatives","ETHF0:USTF0",1769429162200,4.06112746,2901.5,2900.1,0.13979901]
["bitfinex-derivatives","ETHF0:USTF0",1769429162399,4.06112746,2901.4,2900.1,0.13979901]
["bitfinex-derivatives","ETHF0:USTF0",1769429162607,0.00385488,2901.6,2900.1,0.13979901]
["bitfinex-derivatives","ETHF0:USTF0",1769429162808,4.18222027,2901.5,2900.1,0.13979901]
["bitfinex-derivatives","ETHF0:USTF0",1769429163012,4.06013325,2901.4,2900.1,0.13979901]
["bitfinex-derivatives","ETHF0:USTF0",1769429163197,0.12208702,2901.5,2900.1,0.13979901]
["bitfinex-derivatives","ETHF0:USTF0",1769429163402,4.05955946,2901.4,2900.1,0.13979901]
["bitfinex-derivatives","ETHF0:USTF0",1769429163607,0.12208702,2901.5,2900.1,0.13979901]
["bitfinex-derivatives","ETHF0:USTF0",1769429163913,4.0595588,2901.4,2900.1,0.13979901]
["bitfinex-derivatives","ETHF0:USTF0",1769429164114,0.12208702,2901.5,2900.1,0.13979901]
["bitfinex-derivatives","ETHF0:USTF0",1769429164304,4.05924304,2901.4,2900.1,0.13979901]
["bitfinex-derivatives","ETHF0:USTF0",1769429164609,0.12208702,2901.5,2900.1,0.13979901]
["bitfinex-derivatives","ETHF0:USTF0",1769429164812,4.05923696,2901.4,2900.1,0.13979901]
["bitfinex-derivatives","ETHF0:USTF0",1769429165010,0.12208702,2901.5,2900.1,0.13979901]
["bitfinex-derivatives","ETHF0:USTF0",1769429165211,4.05923712,2901.4,2900.1,0.13979901]
["bitfinex-derivatives","ETHF0:USTF0",1769429165408,0.12208702,2901.5,2900.1,0.13979901]
["bitfinex-derivatives","ETHF0:USTF0",1769429165616,4.05888973,2901.4,2900.1,0.13979901]
["bitfinex-derivatives","ETHF0:USTF0",1769429165814,0.12208702,2901.5,2900.2,0.14546837]
["bitfinex-derivatives","ETHF0:USTF0",1769429166006,4.05888973,2901.4,2900.2,0.14546837]
["bitfinex-derivatives","ETHF0:USTF0",1769429166210,0.12208702,2901.5,2900.2,0.14546837]
["bitfinex-derivatives","ETHF0:USTF0",1769429166412,4.05860686,2901.4,2900.2,0.14546837]
["bitfinex-derivatives","ETHF0:USTF0",1769429166616,0.12208702,2901.5,2900.2,0.14546837]
["bitfinex-derivatives","ETHF0:USTF0",1769429166814,4.05860686,2901.4,2900.2,0.14546837]
["bitfinex-derivatives","ETHF0:USTF0",1769429167115,0.12208702,2901.5,2900.2,0.14546837]
["bitfinex-derivatives","ETHF0:USTF0",1769429167418,4.05837184,2901.4,2900.2,0.14546837]
["bitfinex-derivatives","ETHF0:USTF0",1769429167716,0.12208702,2901.5,2900.2,0.14546837]
["bitfinex-derivatives","ETHF0:USTF0",1769429168014,4.058372,2901.4,2900.2,0.14546837]
["bitfinex-derivatives","ETHF0:USTF0",1769429168212,0.12208702,2901.5,2900.2,0.14546837]
["bitfinex-derivatives","ETHF0:USTF0",1769429168409,4.05817196,2901.4,2900.2,0.14546837]
["bitfinex-derivatives","ETHF0:USTF0",1769429168711,0.11835322,2901.0,2899.6,0.14546837]
["bitfinex-derivatives","ETHF0:USTF0",1769429168910,0.11835322,2900.7,2899.4,0.14546837]
["bitfinex-derivatives","ETHF0:USTF0",1769429169212,0.11835322,2900.5,2898.8,0.17266]
["bitfinex-derivatives","ETHF0:USTF0",1769429169418,0.13964355,2900.3,2898.8,0.17266]
["bitfinex-derivatives","ETHF0:USTF0",1769429169711,0.13964355,2900.3,2898.8,0.17560282]
["bitfinex-derivatives","ETHF0:USTF0",1769429171312,0.13964355,2900.3,2898.9,0.14546837]
["bitfinex-derivatives","ETHF0:USTF0",1769429172212,0.13964355,2900.2,2898.9,0.14546837]
["bitfinex-derivatives","ETHF0:USTF0",1769429176412,0.13964355,2900.4,2899.3,0.14546837]
["bitfinex-derivatives","ETHF0:USTF0",1769429177619,0.13964355,2900.4,2899.4,0.14047078]
["bitfinex-derivatives","ETHF0:USTF0",1769429178709,0.14022529,2900.7,2899.4,0.14047078]
["bitfinex-derivatives","ETHF0:USTF0",1769429179413,0.14022529,2900.7,2899.6,0.92623072]
["bitfinex-derivatives","ETHF0:USTF0",1769429179613,0.14022529,2900.7,2899.7,0.15108213]
["bitfinex-derivatives","ETHF0:USTF0",1769429180411,0.14022529,2900.7,2899.9,1.07731285]
["bitfinex-derivatives","ETHF0:USTF0",1769429180619,0.14022529,2900.7,2899.9,0.15108213]
["bitfinex-derivatives","ETHF0:USTF0",1769429181415,1.09875072,2901.1,2899.9,0.15108213]
["bitfinex-derivatives","ETHF0:USTF0",1769429181416,0.14022529,2901.2,2899.9,0.15108213]
["bitfinex-derivatives","ETHF0:USTF0",1769429181617,0.14022529,2901.0,2899.9,0.15108213]
["bitfinex-derivatives","ETHF0:USTF0",1769429181816,0.14022529,2901.0,2900.2,0.15108213]
["bitfinex-derivatives","ETHF0:USTF0",1769429184715,0.14022529,2901.0,2899.9,0.15108213]
["bitfinex-derivatives","ETHF0:USTF0",1769429184914,0.14022529,2900.9,2899.6,0.15108213]
["bitfinex-derivatives","ETHF0:USTF0",1769429185711,2.19652,2901.2,2899.4,0.15108213]
["bitfinex-derivatives","ETHF0:USTF0",1769429185712,0.14022529,2900.6,2899.4,0.15108213]
["bitfinex-derivatives","ETHF0:USTF0",1769429189416,0.14022529,2900.6,2899.6,1.07731285]
["bitfinex-derivatives","ETHF0:USTF0",1769429190216,0.14022529,2900.6,2899.6,0.92623072]
["bitfinex-derivatives","ETHF0:USTF0",1769429190412,0.92623072,2901.0,2898.8,0.15402495]
["bitfinex-derivatives","ETHF0:USTF0",1769429190413,0.14022529,2899.9,2898.8,0.15402495]
["bitfinex-derivatives","ETHF0:USTF0",1769429191420,0.14022529,2899.9,2899.1,0.15108213]
["bitfinex-derivatives","ETHF0:USTF0",1769429192116,0.14022529,2900.2,2899.1,0.15108213]
["bitfinex-derivatives","ETHF0:USTF0",1769429192318,0.14022529,2900.4,2899.7,0.15108213]
["bitfinex-derivatives","ETHF0:USTF0",1769429193520,0.14022529,2900.0,2899.0,0.15108213]
["bitfinex-derivatives","ETHF0:USTF0",1769429195115,0.14022529,2900.0,2898.9,0.92623072]
["bitfinex-derivatives","ETHF0:USTF0",1769429195714,0.14022529,2900.0,2898.8,0.00294282]
["bitfinex-derivatives","ETHF0:USTF0",1769429198018,0.17258,2900.3,2899.1,0.15108213]
["bitfinex-derivatives","ETHF0:USTF0",1769429198324,0.14022529,2900.1,2899.3,0.92623072]
["bitfinex-derivatives","ETHF0:USTF0",1769429198925,0.14022529,2900.1,2899.1,0.15108213]
["bitfinex-derivatives","ETHF0:USTF0",1769429200426,0.14022529,2900.1,2899.3,0.92623072]
["bitfinex-derivatives","ETHF0:USTF0",1769429200727,0.14022529,2900.6,2899.7,0.15108213]
["bitfinex-derivatives","ETHF0:USTF0",1769429200932,0.14022529,2900.2,2899.0,0.32373213]
["bitfinex-derivatives","ETHF0:USTF0",1769429201427,0.14022529,2900.2,2899.1,0.92623072]
["bitfinex-derivatives","ETHF0:USTF0",1769429201622,0.14022529,2900.2,2899.1,1.07731285]
["bitfinex-derivatives","ETHF0:USTF0",1769429204722,0.14022529,2900.2,2899.1,0.15108213]
["bitfinex-derivatives","ETHF0:USTF0",1769429204926,0.14022529,2900.2,2898.9,0.15108213]
["bitfinex-derivatives","ETHF0:USTF0",1769429205128,0.17256,2900.5,2898.9,0.15108213]
["bitfinex-derivatives","ETHF0:USTF0",1769429205129,0.14022529,2899.9,2898.9,0.15108213]
["bitfinex-derivatives","ETHF0:USTF0",1769429206529,0.14022529,2899.9,2899.1,0.15108213]
["bitfinex-derivatives","ETHF0:USTF0",1769429211642,0.14351071,2900.4,2899.3,1.0767015]
["bitfinex-derivatives","ETHF0:USTF0",1769429212741,0.14351071,2900.4,2899.4,0.15047078]
["bitfinex-derivatives","ETHF0:USTF0",1769429212938,0.14351071,2900.4,2899.7,0.15047078]
["bitfinex-derivatives","ETHF0:USTF0",1769429214842,0.14351071,2900.9,2900.0,0.15047078]
["bitfinex-derivatives","ETHF0:USTF0",1769429215033,2.16751071,2900.8,2900.0,0.15047078]
["bitfinex-derivatives","ETHF0:USTF0",1769429215340,0.14351071,2900.7,2900.0,0.15047078]
["bitfinex-derivatives","ETHF0:USTF0",1769429217838,0.14351071,2900.7,2899.7,0.15047078]
["bitfinex-derivatives","ETHF0:USTF0",1769429221448,0.14351071,2900.6,2899.7,0.15047078]
["bitfinex-derivatives","ETHF0:USTF0",1769429222850,2.024,2900.8,2899.7,0.15047078]
["bitfinex-derivatives","ETHF0:USTF0",1769429223351,2.16751071,2900.8,2899.7,0.15047078]
["bitfinex-derivatives","ETHF0:USTF0",1769429223546,2.16751071,2900.8,2899.9,0.15047078]
["bitfinex-derivatives","ETHF0:USTF0",1769429223853,2.024,2900.8,2899.9,0.15047078]
["bitfinex-derivatives","ETHF0:USTF0",1769429224945,0.14351071,2901.0,2900.2,0.15047078]
["bitfinex-derivatives","ETHF0:USTF0",1769429232556,0.14351071,2901.0,2900.0,0.15047078]
["bitfinex-derivatives","ETHF0:USTF0",1769429234256,0.14351071,2900.7,2899.6,0.15047078]
["bitfinex-derivatives","ETHF0:USTF0",1769429234550,0.14351071,2900.5,2899.6,0.15047078]
["bitfinex-derivatives","ETHF0:USTF0",1769429243157,0.14749857,2900.3,2898.9,0.14795919]
["bitfinex-derivatives","ETHF0:USTF0",1769429243357,0.14749857,2900.1,2898.9,0.14795919]
["bitfinex-derivatives","ETHF0:USTF0",1769429245362,0.14749857,2899.9,2898.9,0.14795919]
["bitfinex-derivatives","ETHF0:USTF0",1769429252965,0.14749857,2900.6,2898.9,0.14795919]
["bitfinex-derivatives","ETHF0:USTF0",1769429253270,0.14749857,2900.4,2898.9,0.14795919]
["bitfinex-derivatives","ETHF0:USTF0",1769429253567,0.14749857,2900.2,2898.9,0.14795919]
["bitfinex-derivatives","ETHF0:USTF0",1769429254070,2.17149857,2900.2,2898.9,0.32060919]
["bitfinex-derivatives","ETHF0:USTF0",1769429254270,0.14749857,2900.4,2899.3,0.14795919]
["bitfinex-derivatives","ETHF0:USTF0",1769429258067,0.14749857,2900.9,2899.4,0.14795919]
["bitfinex-derivatives","ETHF0:USTF0",1769429258265,2.17149857,2900.9,2899.5,0.14795919]
["bitfinex-derivatives","ETHF0:USTF0",1769429258463,0.14749857,2900.8,2899.5,0.14795919]
["bitfinex-derivatives","ETHF0:USTF0",1769429262467,0.14749857,2900.8,2899.6,0.14795919]
["bitfinex-derivatives","ETHF0:USTF0",1769429262663,0.14749857,2900.8,2899.7,0.14795919]
["bitfinex-derivatives","ETHF0:USTF0",1769429263066,0.14749857,2901.2,2899.9,0.14795919]
["bitfinex-derivatives","ETHF0:USTF0",1769429264866,2.17149857,2901.1,2899.9,0.14795919]
["bitfinex-derivatives","ETHF0:USTF0",1769429265070,0.14749857,2901.1,2899.9,0.14795919]
["bitfinex-derivatives","ETHF0:USTF0",1769429267970,0.14749857,2901.3,2900.2,0.14795919]
["bitfinex-derivatives","ETHF0:USTF0",1769429273183,0.14044369,2901.5,2900.4,0.14694423]
["bitfinex-derivatives","ETHF0:USTF0",1769429274480,0.14044369,2901.5,2900.5,0.14694423]
["bitfinex-derivatives","ETHF0:USTF0",1769429277973,0.00385488,2901.6,2900.7,0.14694423]
["bitfinex-derivatives","ETHF0:USTF0",1769429279374,0.14429857,2901.6,2900.7,0.14694423]
["bitfinex-derivatives","ETHF0:USTF0",1769429280185,0.00385488,2901.6,2900.7,0.14694423]
["bitfinex-derivatives","ETHF0:USTF0",1769429282281,0.00385488,2901.6,2900.7,0.31949423]
["bitfinex-derivatives","ETHF0:USTF0",1769429282477,2.16444369,2902.1,2900.8,0.14694423]
["bitfinex-derivatives","ETHF0:USTF0",1769429282682,0.14044369,2902.1,2900.8,0.14694423]
["bitfinex-derivatives","ETHF0:USTF0",1769429282985,0.17242,2902.9,2901.1,0.14694423]
["bitfinex-derivatives","ETHF0:USTF0",1769429283183,0.14044369,2902.7,2901.1,0.14694423]
["bitfinex-derivatives","ETHF0:USTF0",1769429283481,0.14451559,2902.7,2901.1,0.15052462]
["bitfinex-derivatives","ETHF0:USTF0",1769429285186,0.14044369,2902.6,2901.1,0.15052462]
["bitfinex-derivatives","ETHF0:USTF0",1769429285387,0.14044369,2902.4,2901.1,0.00358039]
["bitfinex-derivatives","ETHF0:USTF0",1769429285685,0.14044369,2902.2,2901.1,0.00358039]
["bitfinex-derivatives","ETHF0:USTF0",1769429285884,0.14044369,2902.0,2901.1,0.00358039]
["bitfinex-derivatives","ETHF0:USTF0",1769429286185,0.14044369,2901.9,2900.6,0.14694423]
["bitfinex-derivatives","ETHF0:USTF0",1769429286583,0.14044369,2901.5,2900.1,0.14694423]
["bitfinex-derivatives","ETHF0:USTF0",1769429287085,0.14044369,2901.5,2900.1,0.15089964]
["bitfinex-derivatives","ETHF0:USTF0",1769429287679,0.14044369,2900.9,2899.7,0.14694423]
["bitfinex-derivatives","ETHF0:USTF0",1769429287885,0.14044369,2900.7,2899.3,0.14694423]
["bitfinex-derivatives","ETHF0:USTF0",1769429288087,0.14044369,2900.6,2899.4,0.14694423]
["bitfinex-derivatives","ETHF0:USTF0",1769429288879,0.14044369,2900.8,2899.8,0.14694423]
["bitfinex-derivatives","ETHF0:USTF0",1769429289079,0.14436092,2900.8,2899.8,0.15059181]
["bitfinex-derivatives","ETHF0:USTF0",1769429290286,0.00391723,2900.8,2899.8,0.15059181]
["bitfinex-derivatives","ETHF0:USTF0",1769429290788,0.14436092,2900.8,2899.8,0.15059181]
["bitfinex-derivatives","ETHF0:USTF0",1769429293891,0.00391723,2900.8,2899.8,0.15059181]
["bitfinex-derivatives","ETHF0:USTF0",1769429294286,0.14436092,2900.8,2899.8,0.15059181]
["bitfinex-derivatives","ETHF0:USTF0",1769429294681,0.14044369,2901.8,2900.0,0.14694423]
["bitfinex-derivatives","ETHF0:USTF0",1769429294884,0.14044369,2901.6,2900.0,0.14694423]
["bitfinex-derivatives","ETHF0:USTF0",1769429295590,0.14044369,2901.6,2900.4,0.14694423]
["bitfinex-derivatives","ETHF0:USTF0",1769429295792,0.14335097,2901.6,2900.4,0.14694423]
["bitfinex-derivatives","ETHF0:USTF0",1769429295991,0.14335097,2901.6,2900.1,0.14694423]
["bitfinex-derivatives","ETHF0:USTF0",1769429296194,0.14044369,2901.4,2899.8,0.17624758]
["bitfinex-derivatives","ETHF0:USTF0",1769429296391,0.14044369,2901.4,2899.9,0.14694423]
["bitfinex-derivatives","ETHF0:USTF0",1769429297494,0.14044369,2901.4,2900.3,0.14694423]
["bitfinex-derivatives","ETHF0:USTF0",1769429297791,0.00290728,2901.6,2900.3,0.14694423]
["bitfinex-derivatives","ETHF0:USTF0",1769429298295,0.15194362,2901.6,2900.3,0.14694423]
["bitfinex-derivatives","ETHF0:USTF0",1769429307896,0.00290728,2901.6,2900.3,0.14694423]
["bitfinex-derivatives","ETHF0:USTF0",1769429308302,0.00290728,2901.6,2900.3,0.31951423]
["bitfinex-derivatives","ETHF0:USTF0",1769429308497,0.00290728,2901.6,2900.4,0.14392477]
["bitfinex-derivatives","ETHF0:USTF0",1769429309100,0.00290728,2901.6,2900.5,0.14392477]
["bitfinex-derivatives","ETHF0:USTF0",1769429309302,0.00290728,2901.6,2900.7,0.14392477]
["bitfinex-derivatives","ETHF0:USTF0",1769429309601,0.14868667,2902.2,2900.7,0.14392477]
["bitfinex-derivatives","ETHF0:USTF0",1769429310000,0.14868667,2902.1,2900.7,0.14392477]
["bitfinex-derivatives","ETHF0:USTF0",1769429310202,0.14868667,2901.9,2900.7,0.14392477]
["bitfinex-derivatives","ETHF0:USTF0",1769429310503,0.15268467,2901.9,2900.7,0.14392477]
["bitfinex-derivatives","ETHF0:USTF0",1769429313297,0.15268467,2901.9,2900.3,0.14392477]
["bitfinex-derivatives","ETHF0:USTF0",1769429314408,0.14067939,2901.8,2900.3,0.14392477]
["bitfinex-derivatives","ETHF0:USTF0",1769429314704,0.14067939,2901.6,2900.3,0.14392477]
["bitfinex-derivatives","ETHF0:USTF0",1769429318905,0.14067939,2901.8,2900.4,0.1403507]
["bitfinex-derivatives","ETHF0:USTF0",1769429319197,0.003998,2901.9,2900.6,0.1403507]
["bitfinex-derivatives","ETHF0:USTF0",1769429319607,0.003998,2901.9,2901.3,0.1403507]
["bitfinex-derivatives","ETHF0:USTF0",1769429320308,0.14467739,2901.9,2901.1,0.1403507]
["bitfinex-derivatives","ETHF0:USTF0",1769429321203,0.14467739,2901.9,2900.8,0.1403507]
["bitfinex-derivatives","ETHF0:USTF0",1769429322809,0.14467739,2901.9,2900.5,0.1403507]
["bitfinex-derivatives","ETHF0:USTF0",1769429323007,0.14067939,2901.6,2900.5,0.1403507]
["bitfinex-derivatives","ETHF0:USTF0",1769429323911,0.14067939,2901.6,2900.4,0.92504102]
["bitfinex-derivatives","ETHF0:USTF0",1769429324407,0.14067939,2901.4,2900.4,0.92504102]
["bitfinex-derivatives","ETHF0:USTF0",1769429324609,0.14067939,2901.4,2900.4,1.06539172]
["bitfinex-derivatives","ETHF0:USTF0",1769429325807,0.14067939,2901.3,2900.2,0.1403507]
["bitfinex-derivatives","ETHF0:USTF0",1769429327008,0.14067939,2901.2,2899.6,0.1403507]
["bitfinex-derivatives","ETHF0:USTF0",1769429327211,0.14067939,2900.4,2899.3,0.1403507]
["bitfinex-derivatives","ETHF0:USTF0",1769429327614,0.14067939,2900.4,2899.2,0.92504102]
["bitfinex-derivatives","ETHF0:USTF0",1769429328012,0.14067939,2900.4,2899.1,0.1403507]
["bitfinex-derivatives","ETHF0:USTF0",1769429328213,0.14067939,2900.4,2899.1,0.14287431]
["bitfinex-derivatives","ETHF0:USTF0",1769429328408,0.92504102,2899.6,2899.1,0.00252361]
["bitfinex-derivatives","ETHF0:USTF0",1769429328718,0.14994784,2899.5,2898.5,0.149925]
["bitfinex-derivatives","ETHF0:USTF0",1769429329205,0.14994784,2899.5,2898.1,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1769429329206,0.14994784,2899.4,2898.3,0.149925]
["bitfinex-derivatives","ETHF0:USTF0",1769429329408,2.17394784,2899.4,2898.7,0.92504102]
["bitfinex-derivatives","ETHF0:USTF0",1769429329612,2.17835335,2899.4,2898.7,0.00371748]
["bitfinex-derivatives","ETHF0:USTF0",1769429330515,0.15435335,2899.4,2898.7,0.00371748]
["bitfinex-derivatives","ETHF0:USTF0",1769429331012,0.00440551,2899.4,2898.7,0.00371748]
["bitfinex-derivatives","ETHF0:USTF0",1769429331212,0.00440551,2899.4,2898.8,0.1150374]
["bitfinex-derivatives","ETHF0:USTF0",1769429334511,0.17256,2900.6,2898.8,0.1150374]
["bitfinex-derivatives","ETHF0:USTF0",1769429334712,0.14994784,2900.4,2898.8,0.1150374]
["bitfinex-derivatives","ETHF0:USTF0",1769429335715,0.15275158,2900.4,2898.8,0.1150374]
["bitfinex-derivatives","ETHF0:USTF0",1769429336215,0.15275158,2900.4,2899.0,0.12413961]
["bitfinex-derivatives","ETHF0:USTF0",1769429336617,0.15275158,2900.4,2899.1,0.12413961]
["bitfinex-derivatives","ETHF0:USTF0",1769429338218,0.15275158,2900.4,2898.8,1.41776294]
["bitfinex-derivatives","ETHF0:USTF0",1769429338219,0.00280374,2900.4,2899.3,0.30004864]
["bitfinex-derivatives","ETHF0:USTF0",1769429338515,0.00280374,2900.4,2899.4,0.12741864]
["bitfinex-derivatives","ETHF0:USTF0",1769429339420,0.14994784,2900.7,2899.5,0.12741864]
["bitfinex-derivatives","ETHF0:USTF0",1769429339721,2.17394784,2901.0,2899.6,0.12741864]
["bitfinex-derivatives","ETHF0:USTF0",1769429339919,0.14994784,2900.9,2899.6,0.12741864]
["bitfinex-derivatives","ETHF0:USTF0",1769429340619,0.15322656,2900.9,2899.6,0.12741864]
["bitfinex-derivatives","ETHF0:USTF0",1769429342015,0.15322656,2900.9,2899.7,0.12822001]
["bitfinex-derivatives","ETHF0:USTF0",1769429343224,0.00327872,2900.9,2900.1,0.12822001]
["bitfinex-derivatives","ETHF0:USTF0",1769429344726,5.55252999,2902.5,2899.4,31.1]
["bitfinex-derivatives","ETHF0:USTF0",1769429344727,0.14994784,2901.4,2900.3,0.12976634]
["bitfinex-derivatives","ETHF0:USTF0",1769429345624,0.1538703,2901.4,2900.3,0.12976634]
["bitfinex-derivatives","ETHF0:USTF0",1769429345918,0.1538703,2901.4,2899.8,0.13508399]
["bitfinex-derivatives","ETHF0:USTF0",1769429346917,0.14994784,2901.3,2899.8,0.13508399]
["bitfinex-derivatives","ETHF0:USTF0",1769429347724,0.14994784,2901.2,2899.5,0.13508399]
["bitfinex-derivatives","ETHF0:USTF0",1769429348118,0.14994784,2901.1,2899.5,0.13508399]
["bitfinex-derivatives","ETHF0:USTF0",1769429348318,0.14994784,2901.1,2899.6,0.13456461]
["bitfinex-derivatives","ETHF0:USTF0",1769429351328,0.14994784,2901.1,2899.7,0.12992702]
["bitfinex-derivatives","ETHF0:USTF0",1769429353127,0.14994784,2901.1,2900.0,0.13002995]
["bitfinex-derivatives","ETHF0:USTF0",1769429358030,0.14697472,2901.3,2900.4,0.13231654]
["bitfinex-derivatives","ETHF0:USTF0",1769429358930,0.14697472,2901.3,2900.3,0.17257]
["bitfinex-derivatives","ETHF0:USTF0",1769429360129,0.00392246,2901.4,2900.5,0.13391284]
["bitfinex-derivatives","ETHF0:USTF0",1769429360828,0.14994848,2901.4,2900.5,0.13391284]
["bitfinex-derivatives","ETHF0:USTF0",1769429362731,0.14994848,2901.4,2900.2,0.13821574]
["bitfinex-derivatives","ETHF0:USTF0",1769429363033,0.14994848,2901.4,2900.3,0.13821574]
["bitfinex-derivatives","ETHF0:USTF0",1769429364834,0.14994848,2901.4,2899.7,0.17261]
["bitfinex-derivatives","ETHF0:USTF0",1769429365141,0.14602602,2901.2,2899.7,0.30739852]
["bitfinex-derivatives","ETHF0:USTF0",1769429368238,0.14602602,2901.2,2899.8,0.13663748]
["bitfinex-derivatives","ETHF0:USTF0",1769429371045,0.14602602,2901.0,2899.5,0.14000037]
["bitfinex-derivatives","ETHF0:USTF0",1769429373242,0.14602602,2900.8,2899.5,0.14000037]
["bitfinex-derivatives","ETHF0:USTF0",1769429377658,0.14602602,2900.8,2899.3,0.17263]
["bitfinex-derivatives","ETHF0:USTF0",1769429377957,0.14602602,2900.8,2899.4,0.12494994]
["bitfinex-derivatives","ETHF0:USTF0",1769429378152,0.14602602,2900.7,2899.4,0.12494994]
["bitfinex-derivatives","ETHF0:USTF0",1769429382951,0.14602602,2900.7,2899.4,0.29756994]
["bitfinex-derivatives","ETHF0:USTF0",1769429383152,0.14602602,2900.7,2899.7,0.12506163]
["bitfinex-derivatives","ETHF0:USTF0",1769429383556,0.14602602,2900.7,2899.4,0.29768163]
["bitfinex-derivatives","ETHF0:USTF0",1769429384855,0.14602602,2900.7,2899.1,0.12490873]
["bitfinex-derivatives","ETHF0:USTF0",1769429385956,0.14602602,2900.6,2899.1,0.12490873]
["bitfinex-derivatives","ETHF0:USTF0",1769429387557,0.14602602,2900.5,2899.1,0.12490873]
["bitfinex-derivatives","ETHF0:USTF0",1769429388157,0.14602602,2900.4,2899.1,0.12490873]
["bitfinex-derivatives","ETHF0:USTF0",1769429391762,0.14602602,2900.4,2898.9,0.30111925]
["bitfinex-derivatives","ETHF0:USTF0",1769429392960,0.14602602,2900.4,2899.0,0.12855115]
["bitfinex-derivatives","ETHF0:USTF0",1769429396467,0.14358919,2900.3,2899.0,0.12855115]
["bitfinex-derivatives","ETHF0:USTF0",1769429396664,0.14358919,2900.3,2899.1,0.12276529]
["bitfinex-derivatives","ETHF0:USTF0",1769429399374,0.14358919,2900.3,2899.0,0.17265]
["bitfinex-derivatives","ETHF0:USTF0",1769429401572,0.14358919,2900.3,2899.0,0.29889859]
["bitfinex-derivatives","ETHF0:USTF0",1769429402077,0.14358919,2900.3,2899.1,0.12398698]
["bitfinex-derivatives","ETHF0:USTF0",1769429402968,0.14358919,2900.3,2899.1,0.29662698]
["bitfinex-derivatives","ETHF0:USTF0",1769429403174,0.14358919,2900.3,2899.2,0.12398698]
["bitfinex-derivatives","ETHF0:USTF0",1769429408074,0.14358919,2900.3,2899.1,1.09869184]
["bitfinex-derivatives","ETHF0:USTF0",1769429408075,0.14358919,2900.3,2899.5,0.12191274]
["bitfinex-derivatives","ETHF0:USTF0",1769429409080,0.14358919,2900.3,2899.2,0.12191274]
["bitfinex-derivatives","ETHF0:USTF0",1769429411878,0.14358919,2900.3,2898.9,0.29586224]
["bitfinex-derivatives","ETHF0:USTF0",1769429412672,0.14358919,2900.3,2899.0,0.12071605]
["bitfinex-derivatives","ETHF0:USTF0",1769429414082,0.14358919,2900.3,2899.2,0.11426035]
["bitfinex-derivatives","ETHF0:USTF0",1769429415683,0.14358919,2900.8,2899.2,0.11426035]
["bitfinex-derivatives","ETHF0:USTF0",1769429415982,0.14358919,2900.6,2899.2,0.11426035]
["bitfinex-derivatives","ETHF0:USTF0",1769429418089,0.14358919,2900.6,2899.6,0.11730166]
["bitfinex-derivatives","ETHF0:USTF0",1769429420888,0.14037655,2901.1,2899.6,0.11730166]
["bitfinex-derivatives","ETHF0:USTF0",1769429421081,0.14037655,2900.9,2899.6,0.11730166]
["bitfinex-derivatives","ETHF0:USTF0",1769429422088,0.14037655,2900.9,2899.8,0.92586711]
["bitfinex-derivatives","ETHF0:USTF0",1769429422291,0.14037655,2900.7,2899.5,1.09848711]
["bitfinex-derivatives","ETHF0:USTF0",1769429423091,0.14037655,2900.7,2899.8,0.92586711]
["bitfinex-derivatives","ETHF0:USTF0",1769429427990,0.14037655,2900.7,2899.8,1.03196342]
["bitfinex-derivatives","ETHF0:USTF0",1769429429685,0.14037655,2900.7,2899.8,0.92586711]
["bitfinex-derivatives","ETHF0:USTF0",1769429429884,0.14037655,2900.7,2899.6,0.10609631]
["bitfinex-derivatives","ETHF0:USTF0",1769429430880,0.14037655,2900.7,2899.6,1.03196342]
["bitfinex-derivatives","ETHF0:USTF0",1769429431992,0.14037655,2900.7,2899.6,0.92586711]
["bitfinex-derivatives","ETHF0:USTF0",1769429432498,0.14037655,2900.5,2899.5,0.17262]
["bitfinex-derivatives","ETHF0:USTF0",1769429432799,0.14037655,2900.5,2899.3,0.92586711]
["bitfinex-derivatives","ETHF0:USTF0",1769429432990,0.14037655,2900.5,2899.4,0.10570507]
["bitfinex-derivatives","ETHF0:USTF0",1769429433294,0.14037655,2900.5,2899.6,0.92586711]
["bitfinex-derivatives","ETHF0:USTF0",1769429435488,0.14037655,2900.5,2899.3,1.03157218]
["bitfinex-derivatives","ETHF0:USTF0",1769429435686,0.14037655,2900.5,2899.4,0.10637582]
["bitfinex-derivatives","ETHF0:USTF0",1769429436497,0.14037655,2900.5,2899.2,0.10942739]
["bitfinex-derivatives","ETHF0:USTF0",1769429436995,0.14037655,2900.3,2899.2,0.10942739]
["bitfinex-derivatives","ETHF0:USTF0",1769429437195,0.14037655,2900.3,2899.1,0.17264]
["bitfinex-derivatives","ETHF0:USTF0",1769429437389,0.14037655,2900.3,2899.0,1.0352945]
["bitfinex-derivatives","ETHF0:USTF0",1769429437594,0.14037655,2900.3,2899.0,0.10942739]
["bitfinex-derivatives","ETHF0:USTF0",1769429437893,0.14037655,2900.1,2899.0,0.10942739]
["bitfinex-derivatives","ETHF0:USTF0",1769429438097,0.14037655,2899.7,2898.7,0.11291516]
["bitfinex-derivatives","ETHF0:USTF0",1769429439798,0.14037655,2899.7,2898.9,1.03506479]
["bitfinex-derivatives","ETHF0:USTF0",1769429442898,2.16437655,2900.0,2899.2,1.03044115]
["bitfinex-derivatives","ETHF0:USTF0",1769429443100,0.14037655,2900.0,2899.2,1.03044115]
["bitfinex-derivatives","ETHF0:USTF0",1769429443799,0.14037655,2900.0,2899.2,0.92586711]
["bitfinex-derivatives","ETHF0:USTF0",1769429444401,0.14037655,2900.0,2899.2,1.03410769]
["bitfinex-derivatives","ETHF0:USTF0",1769429445600,0.14037655,2900.0,2899.5,0.92586711]
["bitfinex-derivatives","ETHF0:USTF0",1769429445806,0.14037655,2900.3,2899.5,0.92586711]
["bitfinex-derivatives","ETHF0:USTF0",1769429446205,0.14037655,2900.3,2899.7,0.92586711]
["bitfinex-derivatives","ETHF0:USTF0",1769429446404,0.14037655,2900.3,2899.3,0.10824058]
["bitfinex-derivatives","ETHF0:USTF0",1769429446594,0.14037655,2900.3,2899.8,0.92586711]
["bitfinex-derivatives","ETHF0:USTF0",1769429446800,0.14037655,2900.7,2899.8,0.92586711]
["bitfinex-derivatives","ETHF0:USTF0",1769429447899,0.14037655,2900.7,2899.8,1.03671809]
["bitfinex-derivatives","ETHF0:USTF0",1769429448103,0.17249,2901.6,2900.2,0.92586711]
["bitfinex-derivatives","ETHF0:USTF0",1769429448408,4.0847553,2901.3,2900.2,0.92586711]
["bitfinex-derivatives","ETHF0:USTF0",1769429448606,4.0847553,2901.2,2900.2,0.92586711]
["bitfinex-derivatives","ETHF0:USTF0",1769429448808,2.02792246,2901.4,2900.2,0.92586711]
["bitfinex-derivatives","ETHF0:USTF0",1769429449104,4.08479776,2901.3,2900.2,1.06301695]
["bitfinex-derivatives","ETHF0:USTF0",1769429449306,4.08479776,2901.2,2900.2,1.06301695]
["bitfinex-derivatives","ETHF0:USTF0",1769429449510,2.02792246,2901.4,2900.2,1.06301695]
["bitfinex-derivatives","ETHF0:USTF0",1769429449702,4.08439896,2901.3,2900.2,1.06301695]
["bitfinex-derivatives","ETHF0:USTF0",1769429450006,4.08439896,2901.2,2900.2,1.06301695]
["bitfinex-derivatives","ETHF0:USTF0",1769429450306,0.14775945,2901.1,2900.2,1.06301695]
["bitfinex-derivatives","ETHF0:USTF0",1769429450907,0.14775945,2901.1,2900.3,0.13714984]
["bitfinex-derivatives","ETHF0:USTF0",1769429451308,2.17175945,2901.3,2900.3,0.13714984]
["bitfinex-derivatives","ETHF0:USTF0",1769429452209,0.14775945,2901.2,2900.3,0.13714984]
["bitfinex-derivatives","ETHF0:USTF0",1769429452506,0.14775945,2901.2,2900.5,0.13714984]
["bitfinex-derivatives","ETHF0:USTF0",1769429453101,0.15168191,2901.4,2900.7,0.92586711]
["bitfinex-derivatives","ETHF0:USTF0",1769429453402,0.15168191,2901.4,2900.2,0.15141806]
["bitfinex-derivatives","ETHF0:USTF0",1769429453403,0.92586711,2901.3,2900.2,0.15141806]
["bitfinex-derivatives","ETHF0:USTF0",1769429453599,0.00392246,2901.4,2900.2,0.15141806]
["bitfinex-derivatives","ETHF0:USTF0",1769429455110,0.00392246,2901.4,2900.2,1.07728517]
["bitfinex-derivatives","ETHF0:USTF0",1769429455314,0.00392246,2901.4,2900.5,0.1512276]
["bitfinex-derivatives","ETHF0:USTF0",1769429457116,0.00391789,2901.3,2900.1,0.92586711]
["bitfinex-derivatives","ETHF0:USTF0",1769429457413,0.00391789,2901.1,2899.9,0.14945911]
["bitfinex-derivatives","ETHF0:USTF0",1769429457817,0.00391789,2900.8,2899.6,0.14945911]
["bitfinex-derivatives","ETHF0:USTF0",1769429458014,0.00463144,2900.5,2899.6,0.14945911]
["bitfinex-derivatives","ETHF0:USTF0",1769429458211,2.024,2900.6,2899.6,0.14945911]
["bitfinex-derivatives","ETHF0:USTF0",1769429458610,2.02863144,2900.6,2899.6,0.14945911]
["bitfinex-derivatives","ETHF0:USTF0",1769429458817,0.00463144,2900.5,2899.6,0.14945911]
["bitfinex-derivatives","ETHF0:USTF0",1769429460820,2.024,2900.6,2899.6,0.14945911]
["bitfinex-derivatives","ETHF0:USTF0",1769429462319,0.0147782,2900.8,2899.9,0.14391653]
["bitfinex-derivatives","ETHF0:USTF0",1769429462517,2.03900306,2901.1,2900.2,0.14391653]
["bitfinex-derivatives","ETHF0:USTF0",1769429463125,0.01892552,2901.4,2900.4,0.14391653]
["bitfinex-derivatives","ETHF0:USTF0",1769429464018,0.01108345,2901.3,2900.1,0.14587633]
["bitfinex-derivatives","ETHF0:USTF0",1769429464823,0.01108345,2901.0,2900.1,0.14587633]
["bitfinex-derivatives","ETHF0:USTF0",1769429468123,0.00392246,2901.4,2900.1,0.14587633]
["bitfinex-derivatives","ETHF0:USTF0",1769429468424,0.01529027,2901.2,2900.1,0.14587633]
["bitfinex-derivatives","ETHF0:USTF0",1769429469723,0.00392246,2901.4,2900.3,0.92586711]
["bitfinex-derivatives","ETHF0:USTF0",1769429469935,0.00392246,2901.4,2899.4,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1769429469936,0.00392246,2901.4,2900.7,0.14372056]
["bitfinex-derivatives","ETHF0:USTF0",1769429471029,0.18786499,2902.0,2900.7,0.14372056]
["bitfinex-derivatives","ETHF0:USTF0",1769429471333,6.10245776,2901.9,2900.7,0.14372056]
["bitfinex-derivatives","ETHF0:USTF0",1769429471531,2.03939499,2901.9,2900.7,0.14372056]
["bitfinex-derivatives","ETHF0:USTF0",1769429471937,2.04190915,2901.9,2900.7,0.14372056]
["bitfinex-derivatives","ETHF0:USTF0",1769429472230,4.08026168,2901.8,2900.7,0.14372056]
["bitfinex-derivatives","ETHF0:USTF0",1769429472426,2.04190915,2901.9,2900.7,0.14372056]
["bitfinex-derivatives","ETHF0:USTF0",1769429472623,4.07998272,2901.8,2900.7,0.14372056]
["bitfinex-derivatives","ETHF0:USTF0",1769429472828,2.04190915,2901.9,2901.0,0.14578816]
["bitfinex-derivatives","ETHF0:USTF0",1769429473025,0.00251416,2901.9,2901.0,0.15022305]
["bitfinex-derivatives","ETHF0:USTF0",1769429476930,0.00631915,2901.7,2901.0,0.00443489]
["bitfinex-derivatives","ETHF0:USTF0",1769429479436,0.00631915,2901.7,2901.0,0.15217806]
["bitfinex-derivatives","ETHF0:USTF0",1769429480434,2.02651416,2901.9,2901.0,0.15217806]
["bitfinex-derivatives","ETHF0:USTF0",1769429480934,0.93670037,2901.8,2901.0,0.00443489]
["bitfinex-derivatives","ETHF0:USTF0",1769429481133,0.01083326,2901.7,2901.0,0.00443489]
["bitfinex-derivatives","ETHF0:USTF0",1769429483140,2.023,2901.8,2901.0,0.15024364]
["bitfinex-derivatives","ETHF0:USTF0",1769429483741,2.03410122,2901.8,2901.0,0.15024364]
["bitfinex-derivatives","ETHF0:USTF0",1769429485845,0.01459625,2901.7,2901.0,0.15024364]
["bitfinex-derivatives","ETHF0:USTF0",1769429486140,0.01459625,2901.7,2901.0,0.00443489]
["bitfinex-derivatives","ETHF0:USTF0",1769429487937,0.00251416,2901.9,2901.0,0.15002873]
["bitfinex-derivatives","ETHF0:USTF0",1769429492345,0.01054754,2901.9,2901.0,0.15002873]
["bitfinex-derivatives","ETHF0:USTF0",1769429493349,0.00251416,2901.9,2901.0,0.15002873]
["bitfinex-derivatives","ETHF0:USTF0",1769429494349,2.03274606,2902.5,2901.0,0.15002873]
["bitfinex-derivatives","ETHF0:USTF0",1769429494549,4.07643126,2902.4,2901.0,0.15002873]
["bitfinex-derivatives","ETHF0:USTF0",1769429494848,4.07643126,2902.3,2901.0,0.15002873]
["bitfinex-derivatives","ETHF0:USTF0",1769429495050,4.07643126,2902.2,2901.0,0.15002873]
["bitfinex-derivatives","ETHF0:USTF0",1769429495243,4.07643126,2902.1,2901.0,0.15002873]
["bitfinex-derivatives","ETHF0:USTF0",1769429495443,0.01226022,2902.4,2901.0,0.15002873]
["bitfinex-derivatives","ETHF0:USTF0",1769429495645,4.0768407,2902.3,2901.0,0.15002873]
["bitfinex-derivatives","ETHF0:USTF0",1769429495849,4.08910092,2902.2,2901.0,0.15002873]
["bitfinex-derivatives","ETHF0:USTF0",1769429496056,2.02578088,2902.5,2901.0,0.15002873]
["bitfinex-derivatives","ETHF0:USTF0",1769429496057,4.0892561,2902.1,2901.0,0.15002873]
["bitfinex-derivatives","ETHF0:USTF0",1769429496348,0.0124154,2902.1,2901.0,0.15002873]
["bitfinex-derivatives","ETHF0:USTF0",1769429498449,0.01601513,2901.9,2901.0,0.15002873]
["bitfinex-derivatives","ETHF0:USTF0",1769429502661,0.01601513,2901.9,2901.0,0.00443489]
["bitfinex-derivatives","ETHF0:USTF0",1769429502859,0.02289243,2901.7,2900.7,0.14559384]
["bitfinex-derivatives","ETHF0:USTF0",1769429503060,0.02289243,2901.8,2900.7,0.14559384]
["bitfinex-derivatives","ETHF0:USTF0",1769429503261,2.023,2901.7,2900.7,0.14559384]
["bitfinex-derivatives","ETHF0:USTF0",1769429503962,2.023,2901.8,2900.7,0.14895107]
["bitfinex-derivatives","ETHF0:USTF0",1769429504560,0.02529439,2901.7,2900.7,0.14895107]
["bitfinex-derivatives","ETHF0:USTF0",1769429507258,2.023,2901.8,2900.7,0.14895107]
["bitfinex-derivatives","ETHF0:USTF0",1769429508062,0.02560845,2902.1,2900.7,0.14895107]
["bitfinex-derivatives","ETHF0:USTF0",1769429508360,4.07381102,2902.0,2900.7,0.14895107]
["bitfinex-derivatives","ETHF0:USTF0",1769429508655,4.07381102,2901.9,2900.7,0.14895107]
["bitfinex-derivatives","ETHF0:USTF0",1769429508862,2.04860845,2902.1,2900.7,0.14895107]
["bitfinex-derivatives","ETHF0:USTF0",1769429509059,4.07375596,2902.0,2900.7,0.14895107]
["bitfinex-derivatives","ETHF0:USTF0",1769429509256,4.07375596,2901.9,2900.7,0.14895107]
["bitfinex-derivatives","ETHF0:USTF0",1769429509457,2.04860845,2902.1,2900.7,0.14895107]
["bitfinex-derivatives","ETHF0:USTF0",1769429509654,4.07377628,2902.0,2900.7,0.14895107]
["bitfinex-derivatives","ETHF0:USTF0",1769429509854,4.07377628,2901.9,2900.7,0.14895107]
["bitfinex-derivatives","ETHF0:USTF0",1769429510058,2.04860845,2902.1,2900.7,0.14895107]
["bitfinex-derivatives","ETHF0:USTF0",1769429510259,4.07376873,2902.0,2900.7,0.14895107]
["bitfinex-derivatives","ETHF0:USTF0",1769429510459,4.07376873,2901.9,2900.7,0.14895107]
["bitfinex-derivatives","ETHF0:USTF0",1769429510660,2.04860845,2902.1,2900.7,0.14895107]
["bitfinex-derivatives","ETHF0:USTF0",1769429510861,4.0737911,2902.0,2900.7,0.14895107]
["bitfinex-derivatives","ETHF0:USTF0",1769429511061,4.0737911,2901.9,2900.7,0.14895107]
["bitfinex-derivatives","ETHF0:USTF0",1769429511257,0.17522088,2902.5,2900.7,0.14895107]
["bitfinex-derivatives","ETHF0:USTF0",1769429511462,0.0206113,2902.3,2900.7,0.14895107]
["bitfinex-derivatives","ETHF0:USTF0",1769429511663,4.09445327,2902.2,2900.7,0.14895107]
["bitfinex-derivatives","ETHF0:USTF0",1769429511865,4.07384197,2902.1,2901.0,0.9251144]
["bitfinex-derivatives","ETHF0:USTF0",1769429512065,0.0206113,2902.2,2901.1,0.14360683]
["bitfinex-derivatives","ETHF0:USTF0",1769429513058,0.01821188,2902.0,2901.1,0.14360683]
["bitfinex-derivatives","ETHF0:USTF0",1769429517162,0.01821188,2902.0,2900.8,0.14438897]
["bitfinex-derivatives","ETHF0:USTF0",1769429518262,2.023,2902.2,2900.8,0.14438897]
["bitfinex-derivatives","ETHF0:USTF0",1769429518565,4.07352449,2902.1,2900.8,0.14438897]
["bitfinex-derivatives","ETHF0:USTF0",1769429518763,2.023,2902.2,2900.8,0.14438897]
["bitfinex-derivatives","ETHF0:USTF0",1769429518764,2.04063174,2902.2,2900.8,0.14438897]
["bitfinex-derivatives","ETHF0:USTF0",1769429518965,4.09108604,2902.1,2900.8,0.14438897]
["bitfinex-derivatives","ETHF0:USTF0",1769429519165,0.01763174,2902.1,2900.8,0.14438897]
["bitfinex-derivatives","ETHF0:USTF0",1769429519459,0.01763174,2902.4,2900.8,0.31692897]
["bitfinex-derivatives","ETHF0:USTF0",1769429519661,4.07329249,2902.3,2900.9,0.14360683]
["bitfinex-derivatives","ETHF0:USTF0",1769429519863,2.04063174,2902.4,2900.9,0.14360683]
["bitfinex-derivatives","ETHF0:USTF0",1769429520060,4.07328098,2902.3,2900.9,0.14360683]
["bitfinex-derivatives","ETHF0:USTF0",1769429520260,2.04063174,2902.4,2900.9,0.14360683]
["bitfinex-derivatives","ETHF0:USTF0",1769429520465,4.09424593,2902.3,2900.9,0.14360683]
["bitfinex-derivatives","ETHF0:USTF0",1769429520660,0.0209816,2902.3,2900.9,0.14360683]
["bitfinex-derivatives","ETHF0:USTF0",1769429521361,0.0209816,2902.3,2901.0,0.14360683]
["bitfinex-derivatives","ETHF0:USTF0",1769429521570,0.0209816,2902.3,2901.1,0.14360683]
["bitfinex-derivatives","ETHF0:USTF0",1769429521865,2.04676248,2902.5,2901.1,0.14360683]
["bitfinex-derivatives","ETHF0:USTF0",1769429522057,4.07221935,2902.4,2901.1,0.14360683]
["bitfinex-derivatives","ETHF0:USTF0",1769429522254,2.04676248,2902.5,2901.1,0.14360683]
["bitfinex-derivatives","ETHF0:USTF0",1769429522462,4.07162197,2902.4,2901.1,0.14360683]
["bitfinex-derivatives","ETHF0:USTF0",1769429522658,2.04676248,2902.5,2901.1,0.14360683]
["bitfinex-derivatives","ETHF0:USTF0",1769429522862,4.07162197,2902.4,2901.1,0.14360683]
["bitfinex-derivatives","ETHF0:USTF0",1769429523066,0.00278088,2902.5,2901.1,0.14360683]
["bitfinex-derivatives","ETHF0:USTF0",1769429523362,4.07161638,2902.4,2901.1,0.14360683]
["bitfinex-derivatives","ETHF0:USTF0",1769429523553,0.00278088,2902.5,2901.1,0.14360683]
["bitfinex-derivatives","ETHF0:USTF0",1769429524863,0.00278088,2902.5,2901.2,0.1453887]
["bitfinex-derivatives","ETHF0:USTF0",1769429527063,0.00278088,2902.5,2900.8,31.1]
["bitfinex-derivatives","ETHF0:USTF0",1769429527064,2.03394308,2903.1,2901.5,0.14582505]
["bitfinex-derivatives","ETHF0:USTF0",1769429527279,0.01094308,2902.9,2901.5,0.14582505]
["bitfinex-derivatives","ETHF0:USTF0",1769429527970,0.44717087,2903.7,2902.0,0.14560528]
["bitfinex-derivatives","ETHF0:USTF0",1769429528159,6.4041144,2903.8,2902.0,0.14560528]
["bitfinex-derivatives","ETHF0:USTF0",1769429528160,4.06718273,2903.6,2902.0,0.14560528]
["bitfinex-derivatives","ETHF0:USTF0",1769429528362,4.06718273,2903.5,2902.0,0.14560528]
["bitfinex-derivatives","ETHF0:USTF0",1769429528562,4.06718273,2903.4,2902.0,0.14560528]
["bitfinex-derivatives","ETHF0:USTF0",1769429528869,0.17239,2903.5,2902.0,0.14560528]
["bitfinex-derivatives","ETHF0:USTF0",1769429529064,6.08797755,2903.4,2902.0,0.14560528]
["bitfinex-derivatives","ETHF0:USTF0",1769429529263,2.023,2903.3,2902.0,0.14560528]
["bitfinex-derivatives","ETHF0:USTF0",1769429530064,0.17667878,2903.5,2902.0,0.14560528]
["bitfinex-derivatives","ETHF0:USTF0",1769429530261,6.0859282,2903.4,2902.0,0.14560528]
["bitfinex-derivatives","ETHF0:USTF0",1769429530467,2.023,2903.4,2902.0,0.14560528]
["bitfinex-derivatives","ETHF0:USTF0",1769429531160,0.17667878,2903.5,2902.0,0.14560528]
["bitfinex-derivatives","ETHF0:USTF0",1769429531362,2.023,2903.4,2902.0,0.14560528]
["bitfinex-derivatives","ETHF0:USTF0",1769429533057,0.17667878,2903.5,2902.0,0.14560528]
["bitfinex-derivatives","ETHF0:USTF0",1769429533058,0.00428878,2903.5,2902.0,0.14560528]
["bitfinex-derivatives","ETHF0:USTF0",1769429533263,2.02728878,2903.5,2902.0,0.14560528]
["bitfinex-derivatives","ETHF0:USTF0",1769429536467,2.19966878,2903.5,2902.0,0.14560528]
["bitfinex-derivatives","ETHF0:USTF0",1769429537274,0.9251144,2903.4,2901.6,0.15310254]
["bitfinex-derivatives","ETHF0:USTF0",1769429537674,4.04393786,2903.3,2901.6,0.15310254]
["bitfinex-derivatives","ETHF0:USTF0",1769429537877,0.00330785,2903.1,2901.6,0.15310254]
["bitfinex-derivatives","ETHF0:USTF0",1769429538276,0.00330785,2902.9,2901.6,0.15310254]
["bitfinex-derivatives","ETHF0:USTF0",1769429541784,0.00260866,2902.9,2901.6,0.15310254]
["bitfinex-derivatives","ETHF0:USTF0",1769429543677,0.00260866,2902.9,2902.0,0.14972778]
["bitfinex-derivatives","ETHF0:USTF0",1769429546286,2.022,2903.2,2901.0,0.15201164]
["bitfinex-derivatives","ETHF0:USTF0",1769429546485,0.92448532,2902.2,2901.0,0.15201164]
["bitfinex-derivatives","ETHF0:USTF0",1769429546683,2.022,2902.4,2901.1,0.15201164]
["bitfinex-derivatives","ETHF0:USTF0",1769429547477,0.92448532,2902.5,2901.4,0.15201164]
["bitfinex-derivatives","ETHF0:USTF0",1769429547685,0.92448532,2902.8,2901.4,0.15201164]
["bitfinex-derivatives","ETHF0:USTF0",1769429547985,4.05272534,2902.7,2901.4,0.15201164]
["bitfinex-derivatives","ETHF0:USTF0",1769429548186,0.00357392,2902.7,2901.4,0.15201164]
["bitfinex-derivatives","ETHF0:USTF0",1769429548373,4.04996619,2902.6,2901.4,0.15201164]
["bitfinex-derivatives","ETHF0:USTF0",1769429548579,0.00357392,2902.7,2901.4,0.15201164]
["bitfinex-derivatives","ETHF0:USTF0",1769429548779,4.0498106,2902.6,2901.4,0.15201164]
["bitfinex-derivatives","ETHF0:USTF0",1769429548979,0.00357392,2902.7,2901.4,0.15201164]
["bitfinex-derivatives","ETHF0:USTF0",1769429549179,4.05338462,2902.6,2901.4,0.15201164]
["bitfinex-derivatives","ETHF0:USTF0",1769429549383,0.00357392,2902.6,2901.4,0.15201164]
["bitfinex-derivatives","ETHF0:USTF0",1769429550885,0.0036748,2902.7,2901.4,0.15201164]
["bitfinex-derivatives","ETHF0:USTF0",1769429553387,0.0036748,2902.7,2901.0,0.15020869]
["bitfinex-derivatives","ETHF0:USTF0",1769429553686,0.00215053,2902.1,2901.0,0.15020869]
["bitfinex-derivatives","ETHF0:USTF0",1769429554083,0.92808106,2901.9,2900.8,0.14948608]
["bitfinex-derivatives","ETHF0:USTF0",1769429555484,0.00359574,2901.8,2900.8,0.14948608]
["bitfinex-derivatives","ETHF0:USTF0",1769429575707,0.01053422,2902.0,2900.8,0.14948608]
["bitfinex-derivatives","ETHF0:USTF0",1769429581401,4.05803884,2901.9,2900.8,0.14948608]
["bitfinex-derivatives","ETHF0:USTF0",1769429581602,0.01053422,2902.0,2900.8,0.14948608]
["bitfinex-derivatives","ETHF0:USTF0",1769429581903,4.05803884,2901.9,2900.8,0.14948608]
["bitfinex-derivatives","ETHF0:USTF0",1769429582203,0.92448532,2902.2,2900.8,0.14948608]
["bitfinex-derivatives","ETHF0:USTF0",1769429582410,4.06000937,2902.1,2900.8,0.14948608]
["bitfinex-derivatives","ETHF0:USTF0",1769429582707,4.06000937,2902.0,2900.8,0.14948608]
["bitfinex-derivatives","ETHF0:USTF0",1769429582896,4.06000937,2901.9,2900.8,0.14948608]
["bitfinex-derivatives","ETHF0:USTF0",1769429583095,0.92448532,2902.8,2901.3,0.1460031]
["bitfinex-derivatives","ETHF0:USTF0",1769429583096,0.01075356,2902.5,2901.3,0.1460031]
["bitfinex-derivatives","ETHF0:USTF0",1769429583302,4.05973346,2902.4,2901.3,0.1460031]
["bitfinex-derivatives","ETHF0:USTF0",1769429583503,2.95823888,2902.7,2901.3,0.1460031]
["bitfinex-derivatives","ETHF0:USTF0",1769429583706,4.06192713,2902.6,2901.3,0.1460031]
["bitfinex-derivatives","ETHF0:USTF0",1769429583904,4.06192713,2902.5,2901.3,0.1460031]
["bitfinex-derivatives","ETHF0:USTF0",1769429584110,2.95823888,2902.7,2901.3,0.1460031]
["bitfinex-derivatives","ETHF0:USTF0",1769429584409,4.05949513,2902.6,2901.3,0.1460031]
["bitfinex-derivatives","ETHF0:USTF0",1769429584608,4.05949513,2902.5,2901.3,0.1460031]
["bitfinex-derivatives","ETHF0:USTF0",1769429584911,2.94748532,2902.7,2901.4,0.14768272]
["bitfinex-derivatives","ETHF0:USTF0",1769429585210,4.05977285,2902.6,2901.4,0.14768272]
["bitfinex-derivatives","ETHF0:USTF0",1769429585508,2.94748532,2902.7,2901.4,0.14768272]
["bitfinex-derivatives","ETHF0:USTF0",1769429585708,4.05813444,2902.6,2901.4,0.14768272]
["bitfinex-derivatives","ETHF0:USTF0",1769429586012,2.95487962,2902.7,2901.4,0.14768272]
["bitfinex-derivatives","ETHF0:USTF0",1769429586308,4.05813455,2902.6,2901.4,0.14768272]
["bitfinex-derivatives","ETHF0:USTF0",1769429586505,2.95487962,2902.7,2901.4,0.14768272]
["bitfinex-derivatives","ETHF0:USTF0",1769429586811,4.05661843,2902.6,2901.4,0.14768272]
["bitfinex-derivatives","ETHF0:USTF0",1769429587009,2.95487962,2902.7,2901.4,0.14768272]
["bitfinex-derivatives","ETHF0:USTF0",1769429587211,4.05555598,2902.6,2901.4,0.14768272]
["bitfinex-derivatives","ETHF0:USTF0",1769429587414,2.95487962,2902.7,2901.4,0.14768272]
["bitfinex-derivatives","ETHF0:USTF0",1769429587704,4.05539117,2902.6,2901.4,0.14768272]
["bitfinex-derivatives","ETHF0:USTF0",1769429587908,0.0073943,2902.7,2901.4,0.14768272]
["bitfinex-derivatives","ETHF0:USTF0",1769429590912,2.023,2902.9,2901.4,0.14768272]
["bitfinex-derivatives","ETHF0:USTF0",1769429591113,4.05243019,2902.8,2901.4,0.14768272]
["bitfinex-derivatives","ETHF0:USTF0",1769429591319,2.023,2902.9,2901.4,0.14768272]
["bitfinex-derivatives","ETHF0:USTF0",1769429591610,4.05172668,2902.8,2901.4,0.14768272]
["bitfinex-derivatives","ETHF0:USTF0",1769429591810,2.023,2902.9,2901.4,0.14768272]
["bitfinex-derivatives","ETHF0:USTF0",1769429592910,2.023,2902.9,2901.5,0.15264342]
["bitfinex-derivatives","ETHF0:USTF0",1769429593711,2.023,2902.9,2901.7,0.1526786]
["bitfinex-derivatives","ETHF0:USTF0",1769429597821,0.92448532,2902.7,2901.7,0.1526786]
["bitfinex-derivatives","ETHF0:USTF0",1769429605723,2.023,2902.9,2901.7,0.1526786]
["bitfinex-derivatives","ETHF0:USTF0",1769429608318,2.023,2902.9,2901.2,2.94785818]
["bitfinex-derivatives","ETHF0:USTF0",1769429608319,0.00428878,2903.5,2901.9,0.15462327]
["bitfinex-derivatives","ETHF0:USTF0",1769429608524,6.07832319,2903.4,2901.9,0.15462327]
["bitfinex-derivatives","ETHF0:USTF0",1769429608725,4.05532319,2903.3,2901.9,0.15462327]
["bitfinex-derivatives","ETHF0:USTF0",1769429608921,4.05532319,2903.2,2901.9,0.15462327]
["bitfinex-derivatives","ETHF0:USTF0",1769429609122,4.05532319,2903.1,2901.9,0.15462327]
["bitfinex-derivatives","ETHF0:USTF0",1769429609322,2.023,2903.4,2901.9,0.15462327]
["bitfinex-derivatives","ETHF0:USTF0",1769429609521,4.05617945,2903.3,2901.9,0.15462327]
["bitfinex-derivatives","ETHF0:USTF0",1769429609721,4.05617945,2903.2,2901.9,0.15462327]
["bitfinex-derivatives","ETHF0:USTF0",1769429609921,4.05617945,2903.1,2901.9,0.15462327]
["bitfinex-derivatives","ETHF0:USTF0",1769429610122,2.023,2903.4,2901.9,0.15462327]
["bitfinex-derivatives","ETHF0:USTF0",1769429610322,4.05616269,2903.3,2901.9,0.15462327]
["bitfinex-derivatives","ETHF0:USTF0",1769429610521,4.05616269,2903.2,2901.9,0.15462327]
["bitfinex-derivatives","ETHF0:USTF0",1769429610726,4.05616269,2903.1,2901.9,0.15462327]
["bitfinex-derivatives","ETHF0:USTF0",1769429610927,2.023,2903.4,2901.9,0.15462327]
["bitfinex-derivatives","ETHF0:USTF0",1769429611224,4.05735142,2903.3,2901.9,0.15462327]
["bitfinex-derivatives","ETHF0:USTF0",1769429611424,4.05735142,2903.2,2901.9,0.15462327]
["bitfinex-derivatives","ETHF0:USTF0",1769429611625,4.05735142,2903.1,2901.9,0.15462327]
["bitfinex-derivatives","ETHF0:USTF0",1769429611828,4.05735142,2903.0,2901.9,0.15462327]
["bitfinex-derivatives","ETHF0:USTF0",1769429612023,2.023,2903.4,2901.9,0.15462327]
["bitfinex-derivatives","ETHF0:USTF0",1769429612220,0.00428878,2903.5,2901.1,31.1]
["bitfinex-derivatives","ETHF0:USTF0",1769429612221,0.00428878,2903.5,2902.2,0.15516345]
["bitfinex-derivatives","ETHF0:USTF0",1769429612421,0.00428878,2903.5,2902.4,0.15516345]
["bitfinex-derivatives","ETHF0:USTF0",1769429612621,0.00428878,2903.5,2902.4,0.32760345]
["bitfinex-derivatives","ETHF0:USTF0",1769429612819,0.00428878,2903.5,2902.5,0.15516345]
["bitfinex-derivatives","ETHF0:USTF0",1769429617738,0.00428878,2903.5,2902.5,0.32760345]
["bitfinex-derivatives","ETHF0:USTF0",1769429617940,0.00428878,2903.5,2902.6,0.1539022]
["bitfinex-derivatives","ETHF0:USTF0",1769429619346,0.00428878,2903.5,2902.6,0.3263322]
["bitfinex-derivatives","ETHF0:USTF0",1769429619539,2.023,2904.2,2902.7,0.1538784]
["bitfinex-derivatives","ETHF0:USTF0",1769429619743,4.05084365,2904.1,2902.7,0.1538784]
["bitfinex-derivatives","ETHF0:USTF0",1769429620040,4.05084365,2904.0,2902.7,0.1538784]
["bitfinex-derivatives","ETHF0:USTF0",1769429620240,2.023,2904.2,2902.7,0.1538784]
["bitfinex-derivatives","ETHF0:USTF0",1769429620430,4.05026379,2904.1,2902.7,0.1538784]
["bitfinex-derivatives","ETHF0:USTF0",1769429620633,4.05026379,2904.0,2902.7,0.1538784]
["bitfinex-derivatives","ETHF0:USTF0",1769429620842,2.02619102,2904.2,2902.7,0.1538784]
["bitfinex-derivatives","ETHF0:USTF0",1769429621043,4.05026473,2904.1,2902.7,0.1538784]
["bitfinex-derivatives","ETHF0:USTF0",1769429621246,4.05026473,2904.0,2902.7,0.1538784]
["bitfinex-derivatives","ETHF0:USTF0",1769429621545,2.02619102,2904.2,2902.7,0.1538784]
["bitfinex-derivatives","ETHF0:USTF0",1769429621841,4.04986059,2904.1,2902.7,0.1538784]
["bitfinex-derivatives","ETHF0:USTF0",1769429622033,4.04986059,2904.0,2902.7,0.1538784]
["bitfinex-derivatives","ETHF0:USTF0",1769429622236,2.02619102,2904.2,2902.7,0.1538784]
["bitfinex-derivatives","ETHF0:USTF0",1769429622437,4.04938654,2904.1,2902.7,0.1538784]
["bitfinex-derivatives","ETHF0:USTF0",1769429622637,4.04938654,2904.0,2902.7,0.1538784]
["bitfinex-derivatives","ETHF0:USTF0",1769429622837,2.02619102,2904.2,2902.7,0.1538784]
["bitfinex-derivatives","ETHF0:USTF0",1769429623033,4.04938651,2904.1,2902.7,0.1538784]
["bitfinex-derivatives","ETHF0:USTF0",1769429623343,4.04938651,2904.0,2902.7,0.1538784]
["bitfinex-derivatives","ETHF0:USTF0",1769429623642,2.02619102,2904.2,2902.7,0.1538784]
["bitfinex-derivatives","ETHF0:USTF0",1769429623844,4.04903506,2904.1,2902.7,0.1538784]
["bitfinex-derivatives","ETHF0:USTF0",1769429624037,4.04903506,2904.0,2902.7,0.1538784]
["bitfinex-derivatives","ETHF0:USTF0",1769429624243,2.02619102,2904.2,2902.7,0.1538784]
["bitfinex-derivatives","ETHF0:USTF0",1769429624437,4.0498388,2904.1,2902.7,0.1538784]
["bitfinex-derivatives","ETHF0:USTF0",1769429624744,4.0498388,2904.0,2902.7,0.1538784]
["bitfinex-derivatives","ETHF0:USTF0",1769429624942,4.13476705,2904.5,2903.2,0.15385915]
["bitfinex-derivatives","ETHF0:USTF0",1769429625138,4.13476705,2904.5,2903.1,0.17241]
["bitfinex-derivatives","ETHF0:USTF0",1769429625139,2.94685818,2904.7,2903.1,0.15226364]
["bitfinex-derivatives","ETHF0:USTF0",1769429625437,2.94685818,2904.7,2903.0,0.17241]
["bitfinex-derivatives","ETHF0:USTF0",1769429625438,4.04732041,2904.6,2903.3,0.15226364]
["bitfinex-derivatives","ETHF0:USTF0",1769429625644,4.04732041,2904.5,2903.3,0.15226364]
["bitfinex-derivatives","ETHF0:USTF0",1769429625834,2.94685818,2904.7,2903.3,0.15226364]
["bitfinex-derivatives","ETHF0:USTF0",1769429626037,4.04737378,2904.6,2903.3,0.15519722]
["bitfinex-derivatives","ETHF0:USTF0",1769429626245,4.04737378,2904.5,2903.3,0.15519722]
["bitfinex-derivatives","ETHF0:USTF0",1769429626441,2.02587524,2904.7,2903.3,0.15519722]
["bitfinex-derivatives","ETHF0:USTF0",1769429626637,4.04607021,2904.6,2903.3,0.15519722]
["bitfinex-derivatives","ETHF0:USTF0",1769429626835,2.02587524,2904.7,2903.3,0.15519722]
["bitfinex-derivatives","ETHF0:USTF0",1769429627238,2.02587524,2904.7,2903.4,0.15146083]
["bitfinex-derivatives","ETHF0:USTF0",1769429627539,2.02587524,2904.7,2903.5,0.15146083]
["bitfinex-derivatives","ETHF0:USTF0",1769429630042,2.02587524,2904.7,2903.6,0.15107511]
["bitfinex-derivatives","ETHF0:USTF0",1769429631849,0.00387524,2904.7,2903.6,0.15107511]
["bitfinex-derivatives","ETHF0:USTF0",1769429632647,0.00387524,2904.7,2904.0,0.1512329]
["bitfinex-derivatives","ETHF0:USTF0",1769429632847,2.022,2905.4,2904.0,0.1512329]
["bitfinex-derivatives","ETHF0:USTF0",1769429633846,2.02567376,2905.4,2904.0,0.1512329]
["bitfinex-derivatives","ETHF0:USTF0",1769429634345,0.00367376,2905.4,2904.0,0.1512329]
["bitfinex-derivatives","ETHF0:USTF0",1769429634738,0.00367376,2905.4,2904.0,0.3235829]
["bitfinex-derivatives","ETHF0:USTF0",1769429634939,0.00367376,2905.4,2904.1,0.15202453]
["bitfinex-derivatives","ETHF0:USTF0",1769429635139,0.00367376,2905.4,2904.1,2.17402453]
["bitfinex-derivatives","ETHF0:USTF0",1769429635447,2.022,2906.1,2904.4,0.15299405]
["bitfinex-derivatives","ETHF0:USTF0",1769429635640,4.03603936,2906.0,2904.4,0.15299405]
["bitfinex-derivatives","ETHF0:USTF0",1769429635945,2.022,2906.1,2904.5,0.15299405]
["bitfinex-derivatives","ETHF0:USTF0",1769429636337,2.02464053,2906.1,2904.5,0.15299405]
["bitfinex-derivatives","ETHF0:USTF0",1769429637544,0.00264053,2906.1,2904.7,0.16002525]
["bitfinex-derivatives","ETHF0:USTF0",1769429638446,2.021,2906.0,2904.7,0.16002525]
["bitfinex-derivatives","ETHF0:USTF0",1769429640258,0.00264053,2906.1,2904.5,0.16172661]
["bitfinex-derivatives","ETHF0:USTF0",1769429640950,0.00264053,2906.1,2904.7,0.16178056]
["bitfinex-derivatives","ETHF0:USTF0",1769429643261,0.00264053,2906.1,2904.8,0.16226836]
["bitfinex-derivatives","ETHF0:USTF0",1769429644250,0.00264053,2906.1,2904.9,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1769429644552,0.00264053,2906.1,2905.1,0.16226836]
["bitfinex-derivatives","ETHF0:USTF0",1769429645346,1.18063898,2906.7,2905.1,0.16226836]
["bitfinex-derivatives","ETHF0:USTF0",1769429646354,1.18322537,2906.7,2905.1,0.16226836]
["bitfinex-derivatives","ETHF0:USTF0",1769429648152,1.18322537,2906.7,2905.5,0.16263305]
["bitfinex-derivatives","ETHF0:USTF0",1769429648358,1.18322537,2906.7,2905.5,0.16618048]
["bitfinex-derivatives","ETHF0:USTF0",1769429651254,1.18322537,2906.7,2905.7,0.15901112]
["bitfinex-derivatives","ETHF0:USTF0",1769429651457,1.18322537,2906.7,2905.7,31.1]
["bitfinex-derivatives","ETHF0:USTF0",1769429651664,1.18322537,2906.7,2905.8,0.15901112]
["bitfinex-derivatives","ETHF0:USTF0",1769429652362,6.12121017,2909.0,2906.6,0.13736923]
["bitfinex-derivatives","ETHF0:USTF0",1769429652665,4.02650123,2908.9,2906.7,0.13736923]
["bitfinex-derivatives","ETHF0:USTF0",1769429652861,4.02650123,2908.9,2906.6,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1769429652862,4.02650123,2908.8,2906.9,0.13736923]
["bitfinex-derivatives","ETHF0:USTF0",1769429653060,4.02650123,2908.7,2906.9,0.13736923]
["bitfinex-derivatives","ETHF0:USTF0",1769429653362,0.00332354,2908.7,2907.1,0.13736923]
["bitfinex-derivatives","ETHF0:USTF0",1769429653959,0.00332354,2908.7,2907.3,1.06222741]
["bitfinex-derivatives","ETHF0:USTF0",1769429654163,0.17201,2909.8,2907.8,0.13736923]
["bitfinex-derivatives","ETHF0:USTF0",1769429654464,0.141918,2909.6,2907.8,0.13736923]
["bitfinex-derivatives","ETHF0:USTF0",1769429654870,0.141918,2909.4,2907.8,0.13736923]
["bitfinex-derivatives","ETHF0:USTF0",1769429655263,2.94485818,2910.2,2908.1,0.13736923]
["bitfinex-derivatives","ETHF0:USTF0",1769429655465,4.00851784,2910.1,2908.1,0.13736923]
["bitfinex-derivatives","ETHF0:USTF0",1769429655766,6.59151784,2910.0,2908.1,0.13736923]
["bitfinex-derivatives","ETHF0:USTF0",1769429655962,4.00851784,2909.9,2908.1,0.13736923]
["bitfinex-derivatives","ETHF0:USTF0",1769429656267,2.02,2909.8,2908.1,0.13736923]
["bitfinex-derivatives","ETHF0:USTF0",1769429657264,0.141918,2909.7,2908.1,0.13736923]
["bitfinex-derivatives","ETHF0:USTF0",1769429658260,0.14449167,2909.5,2908.1,0.13736923]
["bitfinex-derivatives","ETHF0:USTF0",1769429659565,0.16440273,2909.3,2908.1,0.13736923]
["bitfinex-derivatives","ETHF0:USTF0",1769429661375,2.18340273,2909.2,2908.1,0.13736923]
["bitfinex-derivatives","ETHF0:USTF0",1769429661967,0.16440273,2909.3,2908.1,0.13736923]
["bitfinex-derivatives","ETHF0:USTF0",1769429665670,0.16440273,2909.1,2908.1,0.13736923]
["bitfinex-derivatives","ETHF0:USTF0",1769429667881,0.16440273,2909.0,2907.8,0.15405326]
["bitfinex-derivatives","ETHF0:USTF0",1769429668374,0.16440273,2908.9,2907.8,0.15405326]
["bitfinex-derivatives","ETHF0:USTF0",1769429669277,0.16440273,2909.8,2908.7,0.92066435]
["bitfinex-derivatives","ETHF0:USTF0",1769429669570,0.16440273,2909.8,2908.8,0.14975469]
["bitfinex-derivatives","ETHF0:USTF0",1769429670468,0.16440273,2910.1,2909.1,0.14975469]
["bitfinex-derivatives","ETHF0:USTF0",1769429670782,0.92066435,2910.4,2909.1,0.14975469]
["bitfinex-derivatives","ETHF0:USTF0",1769429670783,0.16760378,2909.9,2909.1,0.14975469]
["bitfinex-derivatives","ETHF0:USTF0",1769429671171,0.00320105,2909.9,2909.1,0.14975469]
["bitfinex-derivatives","ETHF0:USTF0",1769429672779,0.16760378,2909.9,2909.1,0.14975469]
["bitfinex-derivatives","ETHF0:USTF0",1769429673480,0.00320105,2909.9,2909.1,0.14975469]
["bitfinex-derivatives","ETHF0:USTF0",1769429674690,0.16760378,2909.9,2909.1,0.14975469]
["bitfinex-derivatives","ETHF0:USTF0",1769429674881,0.16760378,2909.9,2908.7,0.14975469]
["bitfinex-derivatives","ETHF0:USTF0",1769429675580,0.16760378,2909.9,2908.2,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1769429675581,0.16760378,2909.9,2908.4,0.14975469]
["bitfinex-derivatives","ETHF0:USTF0",1769429675888,0.16440273,2909.6,2907.9,0.14975469]
["bitfinex-derivatives","ETHF0:USTF0",1769429676079,0.16440273,2909.4,2907.9,0.14975469]
["bitfinex-derivatives","ETHF0:USTF0",1769429676279,0.16440273,2909.3,2907.6,0.14975469]
["bitfinex-derivatives","ETHF0:USTF0",1769429677186,0.16440273,2909.1,2907.6,0.14975469]
["bitfinex-derivatives","ETHF0:USTF0",1769429677374,0.16440273,2908.8,2907.3,31.24975469]
["bitfinex-derivatives","ETHF0:USTF0",1769429677785,0.16440273,2908.7,2907.3,31.24975469]
["bitfinex-derivatives","ETHF0:USTF0",1769429678484,0.16440273,2908.7,2907.3,0.14975469]
["bitfinex-derivatives","ETHF0:USTF0",1769429679085,0.16440273,2908.5,2907.3,0.14975469]
["bitfinex-derivatives","ETHF0:USTF0",1769429680286,0.16440273,2908.5,2907.3,0.15385717]
["bitfinex-derivatives","ETHF0:USTF0",1769429680587,0.16440273,2908.5,2907.3,0.00410248]
["bitfinex-derivatives","ETHF0:USTF0",1769429681189,0.16440273,2908.3,2907.3,0.00410248]
["bitfinex-derivatives","ETHF0:USTF0",1769429681687,0.16440273,2908.3,2907.3,0.15385717]
["bitfinex-derivatives","ETHF0:USTF0",1769429683379,0.16440273,2908.6,2907.3,0.15385717]
["bitfinex-derivatives","ETHF0:USTF0",1769429683587,4.04174757,2908.5,2907.3,0.15385717]
["bitfinex-derivatives","ETHF0:USTF0",1769429683786,0.16440273,2908.6,2907.3,0.15385717]
["bitfinex-derivatives","ETHF0:USTF0",1769429693884,0.28328156,2908.5,2907.3,0.15385717]
["bitfinex-derivatives","ETHF0:USTF0",1769429694694,0.28328156,2908.4,2907.3,0.15385717]
["bitfinex-derivatives","ETHF0:USTF0",1769429696393,0.28328156,2908.4,2907.3,0.26821893]
["bitfinex-derivatives","ETHF0:USTF0",1769429697700,0.28328156,2908.4,2907.3,1.18927586]
["bitfinex-derivatives","ETHF0:USTF0",1769429700500,0.28328156,2908.4,2907.4,0.26411645]
["bitfinex-derivatives","ETHF0:USTF0",1769429701402,0.28328156,2908.4,2907.4,0.18685545]
["bitfinex-derivatives","ETHF0:USTF0",1769429701901,0.28328156,2908.4,2907.6,0.92105693]
["bitfinex-derivatives","ETHF0:USTF0",1769429702196,0.28328156,2908.4,2907.3,0.00410248]
["bitfinex-derivatives","ETHF0:USTF0",1769429702197,4.27325017,2909.3,2907.9,0.92105693]
["bitfinex-derivatives","ETHF0:USTF0",1769429702396,0.28328156,2909.1,2907.9,0.92105693]
["bitfinex-derivatives","ETHF0:USTF0",1769429702598,0.28328156,2908.9,2907.9,0.92105693]
["bitfinex-derivatives","ETHF0:USTF0",1769429702803,0.28328156,2908.7,2907.9,0.92105693]
["bitfinex-derivatives","ETHF0:USTF0",1769429703707,0.28328156,2908.7,2907.7,0.26411645]
["bitfinex-derivatives","ETHF0:USTF0",1769429704701,0.28328156,2908.7,2907.9,1.18517338]
["bitfinex-derivatives","ETHF0:USTF0",1769429704902,0.28328156,2908.7,2908.0,0.26411645]
["bitfinex-derivatives","ETHF0:USTF0",1769429706699,4.10121017,2909.4,2908.3,0.26411645]
["bitfinex-derivatives","ETHF0:USTF0",1769429706907,5.32060887,2909.6,2908.9,1.18517338]
["bitfinex-derivatives","ETHF0:USTF0",1769429706908,0.28328156,2909.6,2908.9,1.18517338]
["bitfinex-derivatives","ETHF0:USTF0",1769429707103,4.05580396,2909.5,2908.9,1.18517338]
["bitfinex-derivatives","ETHF0:USTF0",1769429707303,0.28328156,2910.9,2909.5,0.26411645]
["bitfinex-derivatives","ETHF0:USTF0",1769429707509,0.28328156,2910.7,2909.7,0.92105693]
["bitfinex-derivatives","ETHF0:USTF0",1769429707809,0.28328156,2910.5,2909.5,0.26411645]
["bitfinex-derivatives","ETHF0:USTF0",1769429708405,2.018,2911.2,2909.5,0.26411645]
["bitfinex-derivatives","ETHF0:USTF0",1769429708406,2.018,2911.2,2909.5,0.2676011]
["bitfinex-derivatives","ETHF0:USTF0",1769429708600,4.04168803,2911.1,2909.7,0.26411645]
["bitfinex-derivatives","ETHF0:USTF0",1769429708800,2.018,2911.3,2909.7,0.26411645]
["bitfinex-derivatives","ETHF0:USTF0",1769429708998,4.04159116,2911.2,2909.7,0.26411645]
["bitfinex-derivatives","ETHF0:USTF0",1769429709198,2.018,2911.3,2909.7,0.26411645]
["bitfinex-derivatives","ETHF0:USTF0",1769429709405,2.02133465,2911.3,2909.7,0.26411645]
["bitfinex-derivatives","ETHF0:USTF0",1769429710207,0.00333465,2911.3,2909.7,0.26411645]
["bitfinex-derivatives","ETHF0:USTF0",1769429710409,0.28328156,2911.2,2909.7,0.26411645]
["bitfinex-derivatives","ETHF0:USTF0",1769429711010,0.28328156,2911.2,2909.5,0.2676011]
["bitfinex-derivatives","ETHF0:USTF0",1769429711510,0.45522156,2911.0,2909.5,0.2676011]
["bitfinex-derivatives","ETHF0:USTF0",1769429711710,0.28328156,2910.9,2909.5,0.2676011]
["bitfinex-derivatives","ETHF0:USTF0",1769429712608,0.28328156,2910.8,2909.5,0.2676011]
["bitfinex-derivatives","ETHF0:USTF0",1769429713108,0.28328156,2910.8,2909.5,0.00348465]
["bitfinex-derivatives","ETHF0:USTF0",1769429716405,0.28328156,2910.6,2909.5,0.00348465]
["bitfinex-derivatives","ETHF0:USTF0",1769429716906,0.28328156,2910.5,2908.9,0.26411645]
["bitfinex-derivatives","ETHF0:USTF0",1769429718209,0.28328156,2910.5,2908.9,0.2677349]
["bitfinex-derivatives","ETHF0:USTF0",1769429718807,0.28328156,2910.5,2909.0,0.17206]
["bitfinex-derivatives","ETHF0:USTF0",1769429719011,0.28328156,2910.5,2908.9,0.2677349]
["bitfinex-derivatives","ETHF0:USTF0",1769429719012,0.28328156,2910.5,2909.2,0.35553025]
["bitfinex-derivatives","ETHF0:USTF0",1769429719512,0.35764844,2911.1,2909.3,0.35553025]
["bitfinex-derivatives","ETHF0:USTF0",1769429719716,0.35764844,2911.0,2909.3,0.35553025]
["bitfinex-derivatives","ETHF0:USTF0",1769429720610,0.00333465,2911.3,2909.3,0.35553025]
["bitfinex-derivatives","ETHF0:USTF0",1769429720815,0.00333465,2911.3,2909.1,1.4070404]
["bitfinex-derivatives","ETHF0:USTF0",1769429720816,0.36098309,2911.3,2909.5,0.35553025]
["bitfinex-derivatives","ETHF0:USTF0",1769429722514,0.36098309,2911.3,2909.7,0.35553025]
["bitfinex-derivatives","ETHF0:USTF0",1769429722907,0.36098309,2911.3,2909.8,0.35553025]
["bitfinex-derivatives","ETHF0:USTF0",1769429727514,0.35764844,2911.2,2909.8,0.35553025]
["bitfinex-derivatives","ETHF0:USTF0",1769429729710,0.35764844,2912.2,2910.4,0.35553025]
["bitfinex-derivatives","ETHF0:USTF0",1769429729919,0.35764844,2912.0,2910.4,0.35553025]
["bitfinex-derivatives","ETHF0:USTF0",1769429730619,0.35764844,2911.9,2910.4,0.35553025]
["bitfinex-derivatives","ETHF0:USTF0",1769429730822,0.35764844,2911.7,2910.4,0.35553025]
["bitfinex-derivatives","ETHF0:USTF0",1769429734027,0.00246468,2912.0,2910.4,0.35553025]
["bitfinex-derivatives","ETHF0:USTF0",1769429734222,4.016872,2911.9,2910.4,0.35553025]
["bitfinex-derivatives","ETHF0:USTF0",1769429734424,0.35764844,2911.9,2910.4,0.35553025]
["bitfinex-derivatives","ETHF0:USTF0",1769429736129,4.02434247,2911.8,2910.4,0.35553025]
["bitfinex-derivatives","ETHF0:USTF0",1769429736428,0.35764844,2911.9,2910.4,0.35553025]
["bitfinex-derivatives","ETHF0:USTF0",1769429736629,4.02434202,2911.8,2910.4,0.35553025]
["bitfinex-derivatives","ETHF0:USTF0",1769429736824,0.35764844,2911.9,2910.4,0.35553025]
["bitfinex-derivatives","ETHF0:USTF0",1769429737024,4.02432828,2911.8,2910.4,0.35553025]
["bitfinex-derivatives","ETHF0:USTF0",1769429737221,0.35764844,2911.9,2910.4,0.35553025]
["bitfinex-derivatives","ETHF0:USTF0",1769429737429,4.02611827,2911.8,2910.4,0.35553025]
["bitfinex-derivatives","ETHF0:USTF0",1769429737630,0.35764844,2911.9,2910.4,0.35553025]
["bitfinex-derivatives","ETHF0:USTF0",1769429737830,4.02611798,2911.8,2910.4,0.35553025]
["bitfinex-derivatives","ETHF0:USTF0",1769429738036,0.35764844,2911.9,2910.4,0.35553025]
["bitfinex-derivatives","ETHF0:USTF0",1769429738240,4.02540603,2911.8,2910.4,0.35553025]
["bitfinex-derivatives","ETHF0:USTF0",1769429738537,0.35764844,2911.9,2910.4,0.35553025]
["bitfinex-derivatives","ETHF0:USTF0",1769429738738,4.02540601,2911.8,2910.4,0.35553025]
["bitfinex-derivatives","ETHF0:USTF0",1769429738939,0.35764844,2911.9,2910.4,0.35553025]
["bitfinex-derivatives","ETHF0:USTF0",1769429739140,0.35764844,2911.7,2910.4,0.35553025]
["bitfinex-derivatives","ETHF0:USTF0",1769429740133,0.00246468,2912.0,2911.0,0.35553025]
["bitfinex-derivatives","ETHF0:USTF0",1769429740338,7.59875243,2913.0,2910.9,0.17194]
["bitfinex-derivatives","ETHF0:USTF0",1769429740339,0.35764844,2913.2,2911.5,0.35553025]
["bitfinex-derivatives","ETHF0:USTF0",1769429740634,0.35764844,2913.0,2911.6,0.35553025]
["bitfinex-derivatives","ETHF0:USTF0",1769429740830,0.35764844,2912.8,2911.6,0.35553025]
["bitfinex-derivatives","ETHF0:USTF0",1769429741237,0.36011443,2912.8,2911.6,0.35918534]
["bitfinex-derivatives","ETHF0:USTF0",1769429748044,0.36011443,2912.8,2911.8,0.35553025]
["bitfinex-derivatives","ETHF0:USTF0",1769429750343,0.45754471,2912.6,2911.6,0.00365509]
["bitfinex-derivatives","ETHF0:USTF0",1769429751040,0.45754471,2912.6,2911.6,0.4532199]
["bitfinex-derivatives","ETHF0:USTF0",1769429752542,2.47354471,2912.6,2911.6,0.4532199]
["bitfinex-derivatives","ETHF0:USTF0",1769429753046,0.45754471,2912.6,2911.6,0.4532199]
["bitfinex-derivatives","ETHF0:USTF0",1769429753445,0.45754471,2912.6,2911.6,0.00365509]
["bitfinex-derivatives","ETHF0:USTF0",1769429753944,0.45754471,2912.4,2911.6,0.00365509]
["bitfinex-derivatives","ETHF0:USTF0",1769429755349,2.016,2912.5,2911.6,0.4532199]
["bitfinex-derivatives","ETHF0:USTF0",1769429756044,0.45754471,2912.6,2911.6,0.4532199]
["bitfinex-derivatives","ETHF0:USTF0",1769429756243,0.45754471,2913.4,2911.8,0.44956481]
["bitfinex-derivatives","ETHF0:USTF0",1769429756641,0.45754471,2913.4,2912.0,0.44956481]
["bitfinex-derivatives","ETHF0:USTF0",1769429757247,0.46020852,2913.4,2912.0,0.44956481]
["bitfinex-derivatives","ETHF0:USTF0",1769429759548,0.00266381,2913.4,2912.0,0.44956481]
["bitfinex-derivatives","ETHF0:USTF0",1769429759853,0.46020852,2913.4,2912.0,0.44956481]
["bitfinex-derivatives","ETHF0:USTF0",1769429760353,0.46020852,2913.4,2912.2,0.44956481]
["bitfinex-derivatives","ETHF0:USTF0",1769429760646,0.00266381,2913.4,2912.2,0.44956481]
["bitfinex-derivatives","ETHF0:USTF0",1769429760852,0.46020852,2913.4,2912.2,0.44956481]
["bitfinex-derivatives","ETHF0:USTF0",1769429761251,0.00266381,2913.4,2912.2,0.44956481]
["bitfinex-derivatives","ETHF0:USTF0",1769429761847,0.45754471,2914.3,2912.9,0.44956481]
["bitfinex-derivatives","ETHF0:USTF0",1769429762047,0.45754471,2914.3,2913.0,0.44956481]
["bitfinex-derivatives","ETHF0:USTF0",1769429762451,0.45754471,2914.3,2912.4,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1769429762452,0.45754471,2914.1,2912.4,0.44956481]
["bitfinex-derivatives","ETHF0:USTF0",1769429762954,0.46134971,2914.1,2912.4,0.44956481]
["bitfinex-derivatives","ETHF0:USTF0",1769429763149,4.10121017,2914.8,2912.4,0.44956481]
["bitfinex-derivatives","ETHF0:USTF0",1769429763150,3.57981574,2914.8,2913.8,0.17177]
["bitfinex-derivatives","ETHF0:USTF0",1769429763451,3.57981574,2914.8,2912.1,31.1]
["bitfinex-derivatives","ETHF0:USTF0",1769429763452,0.63697194,2915.4,2913.9,2.18776]
["bitfinex-derivatives","ETHF0:USTF0",1769429763750,0.63697194,2915.0,2913.9,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1769429763953,0.63697194,2915.0,2913.0,0.17182]
["bitfinex-derivatives","ETHF0:USTF0",1769429764155,0.63737938,2914.8,2913.0,0.176121]
["bitfinex-derivatives","ETHF0:USTF0",1769429764355,0.63737938,2914.8,2913.5,28.2]
["bitfinex-derivatives","ETHF0:USTF0",1769429764653,0.63737938,2914.6,2913.5,28.2]
["bitfinex-derivatives","ETHF0:USTF0",1769429764853,0.63737938,2914.6,2913.5,30.215]
["bitfinex-derivatives","ETHF0:USTF0",1769429765750,0.00391731,2915.0,2913.6,0.35480854]
["bitfinex-derivatives","ETHF0:USTF0",1769429765955,2.18665,2915.9,2913.6,0.35480854]
["bitfinex-derivatives","ETHF0:USTF0",1769429766154,3.85075047,2915.8,2913.6,0.35480854]
["bitfinex-derivatives","ETHF0:USTF0",1769429766355,2.18665,2915.9,2913.6,0.35480854]
["bitfinex-derivatives","ETHF0:USTF0",1769429766854,2.18931619,2915.9,2913.6,0.35480854]
["bitfinex-derivatives","ETHF0:USTF0",1769429767054,0.17431619,2915.9,2913.8,0.43513653]
["bitfinex-derivatives","ETHF0:USTF0",1769429767655,3.84562671,2915.8,2913.8,0.43513653]
["bitfinex-derivatives","ETHF0:USTF0",1769429767857,0.45754471,2915.4,2913.2,0.43513653]
["bitfinex-derivatives","ETHF0:USTF0",1769429768258,0.45754471,2915.2,2913.3,28.64780881]
["bitfinex-derivatives","ETHF0:USTF0",1769429768551,0.45754471,2915.2,2913.3,30.66280881]
["bitfinex-derivatives","ETHF0:USTF0",1769429768756,0.45754471,2915.2,2913.3,2.46280881]
["bitfinex-derivatives","ETHF0:USTF0",1769429768959,0.45754471,2915.2,2913.3,0.44780881]
["bitfinex-derivatives","ETHF0:USTF0",1769429769156,0.45754471,2915.2,2913.2,2.015]
["bitfinex-derivatives","ETHF0:USTF0",1769429769352,0.45754471,2915.2,2913.2,30.215]
["bitfinex-derivatives","ETHF0:USTF0",1769429769758,0.45754471,2915.2,2913.2,28.2]
["bitfinex-derivatives","ETHF0:USTF0",1769429770059,0.45754471,2915.0,2913.0,0.45386581]
["bitfinex-derivatives","ETHF0:USTF0",1769429770252,0.45754471,2914.9,2913.0,0.45386581]
["bitfinex-derivatives","ETHF0:USTF0",1769429770557,0.45754471,2914.6,2913.0,0.004301]
["bitfinex-derivatives","ETHF0:USTF0",1769429771856,0.45754471,2914.5,2913.0,0.004301]
["bitfinex-derivatives","ETHF0:USTF0",1769429772752,0.45754471,2914.4,2913.0,0.004301]
["bitfinex-derivatives","ETHF0:USTF0",1769429773558,0.45754471,2914.3,2913.0,0.004301]
["bitfinex-derivatives","ETHF0:USTF0",1769429774959,0.62928471,2914.3,2913.0,0.004301]
["bitfinex-derivatives","ETHF0:USTF0",1769429775262,0.45754471,2914.2,2913.0,0.004301]
["bitfinex-derivatives","ETHF0:USTF0",1769429777463,0.45754471,2914.0,2913.0,0.004301]
["bitfinex-derivatives","ETHF0:USTF0",1769429778658,0.5748178,2913.8,2912.2,28.2]
["bitfinex-derivatives","ETHF0:USTF0",1769429778854,0.5748178,2913.8,2912.1,0.61078005]
["bitfinex-derivatives","ETHF0:USTF0",1769429778855,0.5748178,2913.7,2912.1,0.61078005]
["bitfinex-derivatives","ETHF0:USTF0",1769429779063,0.5748178,2913.6,2911.7,0.61078005]
["bitfinex-derivatives","ETHF0:USTF0",1769429779263,0.5748178,2913.6,2911.8,28.2]
["bitfinex-derivatives","ETHF0:USTF0",1769429779765,0.57883233,2913.6,2911.8,28.20270998]
["bitfinex-derivatives","ETHF0:USTF0",1769429781063,0.57883233,2913.6,2911.8,28.81349003]
["bitfinex-derivatives","ETHF0:USTF0",1769429781261,0.5748178,2913.3,2911.8,28.20270998]
["bitfinex-derivatives","ETHF0:USTF0",1769429781464,0.5748178,2913.2,2911.8,28.20270998]
["bitfinex-derivatives","ETHF0:USTF0",1769429781967,0.5748178,2913.2,2911.8,0.00270998]
["bitfinex-derivatives","ETHF0:USTF0",1769429782661,0.7466278,2913.2,2911.8,0.00270998]
["bitfinex-derivatives","ETHF0:USTF0",1769429782864,0.5748178,2912.9,2911.2,0.61078005]
["bitfinex-derivatives","ETHF0:USTF0",1769429783162,0.5748178,2912.7,2911.2,0.61078005]
["bitfinex-derivatives","ETHF0:USTF0",1769429783366,0.5748178,2912.7,2911.2,28.81078005]
["bitfinex-derivatives","ETHF0:USTF0",1769429783666,0.5748178,2912.6,2910.7,0.61078005]
["bitfinex-derivatives","ETHF0:USTF0",1769429783860,0.5748178,2912.0,2910.7,0.00414077]
["bitfinex-derivatives","ETHF0:USTF0",1769429784066,0.5748178,2911.8,2910.7,0.00414077]
["bitfinex-derivatives","ETHF0:USTF0",1769429784468,0.5748178,2911.7,2910.7,0.00293345]
["bitfinex-derivatives","ETHF0:USTF0",1769429784863,0.5748178,2911.6,2910.0,0.61078005]
["bitfinex-derivatives","ETHF0:USTF0",1769429785068,0.5748178,2911.6,2909.7,28.81078005]
["bitfinex-derivatives","ETHF0:USTF0",1769429785768,0.7467178,2911.6,2909.7,28.81078005]
["bitfinex-derivatives","ETHF0:USTF0",1769429785968,0.5748178,2911.5,2909.7,28.81347544]
["bitfinex-derivatives","ETHF0:USTF0",1769429786176,0.57730241,2911.5,2909.7,28.81347544]
["bitfinex-derivatives","ETHF0:USTF0",1769429787660,0.74921241,2911.5,2909.7,28.81347544]
["bitfinex-derivatives","ETHF0:USTF0",1769429787866,0.5748178,2911.4,2909.7,0.61347544]
["bitfinex-derivatives","ETHF0:USTF0",1769429788375,0.5748178,2911.2,2909.7,0.61347544]
["bitfinex-derivatives","ETHF0:USTF0",1769429789570,0.5748178,2911.1,2909.7,0.61347544]
["bitfinex-derivatives","ETHF0:USTF0",1769429790672,0.5748178,2911.1,2909.7,0.00269539]
["bitfinex-derivatives","ETHF0:USTF0",1769429792073,0.5748178,2911.1,2909.7,0.61347544]
["bitfinex-derivatives","ETHF0:USTF0",1769429793475,0.5748178,2910.9,2909.7,0.00269539]
["bitfinex-derivatives","ETHF0:USTF0",1769429795674,0.5748178,2910.7,2909.7,0.00269539]
["bitfinex-derivatives","ETHF0:USTF0",1769429797676,0.5748178,2910.5,2909.0,0.61078005]
["bitfinex-derivatives","ETHF0:USTF0",1769429798074,0.5748178,2910.4,2909.0,0.61078005]
["bitfinex-derivatives","ETHF0:USTF0",1769429798275,0.17197,2910.5,2909.0,0.61078005]
["bitfinex-derivatives","ETHF0:USTF0",1769429798276,0.5748178,2910.2,2909.0,0.61078005]
["bitfinex-derivatives","ETHF0:USTF0",1769429798679,0.5748178,2910.2,2909.0,0.61341777]
["bitfinex-derivatives","ETHF0:USTF0",1769429800480,0.5748178,2910.9,2909.4,0.61078005]
["bitfinex-derivatives","ETHF0:USTF0",1769429800678,3.1538178,2911.2,2909.6,0.61078005]
["bitfinex-derivatives","ETHF0:USTF0",1769429800976,0.5748178,2911.1,2909.6,0.61078005]
["bitfinex-derivatives","ETHF0:USTF0",1769429801671,0.74921241,2911.5,2909.9,0.61078005]
["bitfinex-derivatives","ETHF0:USTF0",1769429801872,0.5748178,2911.4,2909.9,0.61078005]
["bitfinex-derivatives","ETHF0:USTF0",1769429802576,0.00248461,2911.5,2910.4,0.61078005]
["bitfinex-derivatives","ETHF0:USTF0",1769429803578,0.00248461,2911.5,2910.5,0.61078005]
["bitfinex-derivatives","ETHF0:USTF0",1769429804079,0.5748178,2912.0,2910.5,0.61078005]
["bitfinex-derivatives","ETHF0:USTF0",1769429804580,0.5748178,2912.0,2910.7,0.61078005]
["bitfinex-derivatives","ETHF0:USTF0",1769429805078,0.57847953,2912.0,2910.7,0.61078005]
["bitfinex-derivatives","ETHF0:USTF0",1769429807473,0.5748178,2913.0,2911.5,0.61078005]
["bitfinex-derivatives","ETHF0:USTF0",1769429808077,0.5748178,2913.0,2911.0,0.61078005]
["bitfinex-derivatives","ETHF0:USTF0",1769429808269,0.5748178,2912.9,2911.0,0.61078005]
["bitfinex-derivatives","ETHF0:USTF0",1769429808472,0.7618232,2912.8,2911.0,0.61329688]
["bitfinex-derivatives","ETHF0:USTF0",1769429808672,0.9336532,2912.8,2911.0,0.61329688]
["bitfinex-derivatives","ETHF0:USTF0",1769429808983,0.7618232,2912.6,2911.0,0.61329688]
["bitfinex-derivatives","ETHF0:USTF0",1769429810281,0.9336732,2912.6,2911.0,0.61329688]
["bitfinex-derivatives","ETHF0:USTF0",1769429810879,0.7618232,2912.2,2911.0,0.00251683]
["bitfinex-derivatives","ETHF0:USTF0",1769429813682,0.9336932,2912.2,2911.0,0.00251683]
["bitfinex-derivatives","ETHF0:USTF0",1769429813885,0.7618232,2912.0,2911.0,0.00251683]
["bitfinex-derivatives","ETHF0:USTF0",1769429815679,0.9337032,2912.0,2911.0,0.00251683]
["bitfinex-derivatives","ETHF0:USTF0",1769429815880,0.7618232,2911.8,2911.0,0.00251683]
["bitfinex-derivatives","ETHF0:USTF0",1769429816081,0.7618232,2911.7,2911.0,0.00251683]
["bitfinex-derivatives","ETHF0:USTF0",1769429816884,0.7618232,2911.7,2910.1,0.73541579]
["bitfinex-derivatives","ETHF0:USTF0",1769429817686,0.9337232,2911.7,2910.1,0.73541579]
["bitfinex-derivatives","ETHF0:USTF0",1769429817987,0.9337232,2911.7,2910.1,0.73922696]
["bitfinex-derivatives","ETHF0:USTF0",1769429818888,0.7618232,2911.5,2910.1,0.73922696]
["bitfinex-derivatives","ETHF0:USTF0",1769429819785,0.7618232,2911.5,2910.1,0.00381117]
["bitfinex-derivatives","ETHF0:USTF0",1769429820185,3.3398232,2911.5,2910.1,0.00381117]
["bitfinex-derivatives","ETHF0:USTF0",1769429820387,0.9337432,2911.4,2910.1,0.00381117]
["bitfinex-derivatives","ETHF0:USTF0",1769429820687,0.7618232,2911.1,2910.1,0.00381117]
["bitfinex-derivatives","ETHF0:USTF0",1769429820888,0.7618232,2910.9,2910.1,0.00381117]
["bitfinex-derivatives","ETHF0:USTF0",1769429821188,0.7618232,2910.9,2909.5,0.73541579]
["bitfinex-derivatives","ETHF0:USTF0",1769429821189,0.9337832,2910.7,2909.2,0.73541579]
["bitfinex-derivatives","ETHF0:USTF0",1769429821382,0.7618232,2910.5,2909.2,28.93541579]
["bitfinex-derivatives","ETHF0:USTF0",1769429821582,0.7618232,2911.3,2910.1,0.73541579]
["bitfinex-derivatives","ETHF0:USTF0",1769429821985,0.7618232,2911.3,2909.7,0.73541579]
["bitfinex-derivatives","ETHF0:USTF0",1769429822188,0.76518664,2911.3,2909.7,0.73875209]
["bitfinex-derivatives","ETHF0:USTF0",1769429824095,0.7618232,2911.1,2909.7,0.73875209]
["bitfinex-derivatives","ETHF0:USTF0",1769429824298,0.7618232,2911.0,2909.7,0.73875209]
["bitfinex-derivatives","ETHF0:USTF0",1769429826291,0.00336344,2911.3,2909.7,0.91076209]
["bitfinex-derivatives","ETHF0:USTF0",1769429826498,0.7618232,2911.6,2910.1,0.90740579]
["bitfinex-derivatives","ETHF0:USTF0",1769429827690,0.76464069,2911.6,2910.1,0.90740579]
["bitfinex-derivatives","ETHF0:USTF0",1769429846511,0.85564917,2912.0,2910.7,1.40666105]
["bitfinex-derivatives","ETHF0:USTF0",1769429846714,2.016,2912.5,2910.8,0.89336765]
["bitfinex-derivatives","ETHF0:USTF0",1769429847312,2.18785,2912.5,2910.8,0.89336765]
["bitfinex-derivatives","ETHF0:USTF0",1769429847614,2.19128613,2912.5,2910.8,0.89336765]
["bitfinex-derivatives","ETHF0:USTF0",1769429848215,3.86377417,2912.4,2910.8,0.89336765]
["bitfinex-derivatives","ETHF0:USTF0",1769429848415,2.19128613,2912.5,2910.8,0.89336765]
["bitfinex-derivatives","ETHF0:USTF0",1769429848715,0.85564917,2912.3,2910.8,0.89336765]
["bitfinex-derivatives","ETHF0:USTF0",1769429849714,0.85564917,2912.1,2910.8,0.89336765]
["bitfinex-derivatives","ETHF0:USTF0",1769429850617,2.87164917,2912.0,2910.8,0.89336765]
["bitfinex-derivatives","ETHF0:USTF0",1769429851414,0.85564917,2911.9,2910.8,0.89336765]
["bitfinex-derivatives","ETHF0:USTF0",1769429855012,0.85564917,2911.9,2910.2,0.17198]
["bitfinex-derivatives","ETHF0:USTF0",1769429855013,0.85564917,2911.9,2910.5,0.89336765]
["bitfinex-derivatives","ETHF0:USTF0",1769429856214,0.85564917,2911.7,2910.5,0.89336765]
["bitfinex-derivatives","ETHF0:USTF0",1769429856419,2.016,2911.6,2910.5,0.89336765]
["bitfinex-derivatives","ETHF0:USTF0",1769429857019,2.016,2911.6,2909.9,28.2]
["bitfinex-derivatives","ETHF0:USTF0",1769429857020,0.00343613,2912.5,2911.4,0.89336765]
["bitfinex-derivatives","ETHF0:USTF0",1769429857220,2.87164917,2912.9,2911.4,0.89336765]
["bitfinex-derivatives","ETHF0:USTF0",1769429858221,2.87428616,2912.9,2911.4,0.89336765]
["bitfinex-derivatives","ETHF0:USTF0",1769429859713,0.00263699,2912.9,2911.4,0.89336765]
["bitfinex-derivatives","ETHF0:USTF0",1769429860219,0.00263699,2912.9,2911.6,1.06526765]
["bitfinex-derivatives","ETHF0:USTF0",1769429861523,0.00263699,2912.9,2911.8,0.89336765]
["bitfinex-derivatives","ETHF0:USTF0",1769429861721,0.00263699,2912.9,2911.8,0.89609513]
["bitfinex-derivatives","ETHF0:USTF0",1769429862824,2.016,2913.1,2911.8,0.89609513]
["bitfinex-derivatives","ETHF0:USTF0",1769429863927,2.01962717,2913.1,2911.8,0.89609513]
["bitfinex-derivatives","ETHF0:USTF0",1769429864420,0.85564917,2913.0,2911.8,0.89609513]
["bitfinex-derivatives","ETHF0:USTF0",1769429864822,0.85564917,2913.0,2911.8,0.00272748]
["bitfinex-derivatives","ETHF0:USTF0",1769429865317,1.02746917,2913.0,2911.1,1.06529765]
["bitfinex-derivatives","ETHF0:USTF0",1769429865522,2.01962717,2913.1,2911.1,1.06529765]
["bitfinex-derivatives","ETHF0:USTF0",1769429865523,0.85564917,2912.8,2911.1,1.06529765]
["bitfinex-derivatives","ETHF0:USTF0",1769429866431,0.85564917,2912.8,2911.1,1.06843164]
["bitfinex-derivatives","ETHF0:USTF0",1769429874733,1.03202563,2912.6,2911.1,1.06843164]
["bitfinex-derivatives","ETHF0:USTF0",1769429877228,1.03202563,2912.4,2911.1,1.06843164]
["bitfinex-derivatives","ETHF0:USTF0",1769429881036,1.03202563,2912.4,2911.1,0.89650164]
["bitfinex-derivatives","ETHF0:USTF0",1769429881236,1.20388563,2912.4,2911.1,0.89650164]
["bitfinex-derivatives","ETHF0:USTF0",1769429881432,1.20388563,2912.4,2911.1,0.00313399]
["bitfinex-derivatives","ETHF0:USTF0",1769429882431,1.03202563,2912.2,2911.1,0.97344873]
["bitfinex-derivatives","ETHF0:USTF0",1769429882833,2.016,2912.1,2911.1,0.97344873]
["bitfinex-derivatives","ETHF0:USTF0",1769429883631,1.03202563,2912.0,2911.1,0.97344873]
["bitfinex-derivatives","ETHF0:USTF0",1769429884539,1.03202563,2912.6,2911.1,0.97344873]
["bitfinex-derivatives","ETHF0:USTF0",1769429885034,1.03202563,2912.6,2911.3,0.97031474]
["bitfinex-derivatives","ETHF0:USTF0",1769429885339,1.03202563,2912.6,2911.1,0.00313399]
["bitfinex-derivatives","ETHF0:USTF0",1769429885530,1.03202563,2912.3,2911.1,0.00313399]
["bitfinex-derivatives","ETHF0:USTF0",1769429888939,1.20388563,2912.3,2911.1,0.00313399]
["bitfinex-derivatives","ETHF0:USTF0",1769429892040,1.03202563,2912.1,2911.1,0.97344873]
["bitfinex-derivatives","ETHF0:USTF0",1769429892239,1.03202563,2912.1,2911.1,0.00313399]
["bitfinex-derivatives","ETHF0:USTF0",1769429893540,1.03202563,2912.1,2911.1,0.00049699]
["bitfinex-derivatives","ETHF0:USTF0",1769429893844,1.20389563,2912.1,2911.1,0.00049699]
["bitfinex-derivatives","ETHF0:USTF0",1769429895839,1.03202563,2911.9,2911.1,0.00049699]
["bitfinex-derivatives","ETHF0:USTF0",1769429897345,1.03202563,2911.9,2910.6,0.97031474]
["bitfinex-derivatives","ETHF0:USTF0",1769429897534,1.03202563,2911.9,2910.1,0.17199]
["bitfinex-derivatives","ETHF0:USTF0",1769429897535,1.20391563,2911.9,2910.3,0.97031474]
["bitfinex-derivatives","ETHF0:USTF0",1769429897734,4.594,2912.2,2910.3,0.97031474]
["bitfinex-derivatives","ETHF0:USTF0",1769429897735,1.03202563,2911.7,2910.3,0.97031474]
["bitfinex-derivatives","ETHF0:USTF0",1769429898139,1.03202563,2911.7,2910.3,0.97400488]
["bitfinex-derivatives","ETHF0:USTF0",1769429898752,4.26451426,2912.3,2910.6,0.17196]
["bitfinex-derivatives","ETHF0:USTF0",1769429898940,3.16765538,2912.2,2911.2,1.14711278]
["bitfinex-derivatives","ETHF0:USTF0",1769429899642,1.15165538,2912.1,2911.2,1.14711278]
["bitfinex-derivatives","ETHF0:USTF0",1769429901148,1.15165538,2912.1,2910.7,1.14711278]
["bitfinex-derivatives","ETHF0:USTF0",1769429901446,2.016,2912.0,2910.7,1.14711278]
["bitfinex-derivatives","ETHF0:USTF0",1769429901746,3.16765538,2912.0,2910.9,1.14711278]
["bitfinex-derivatives","ETHF0:USTF0",1769429902949,1.15165538,2911.9,2910.9,1.14711278]
["bitfinex-derivatives","ETHF0:USTF0",1769429904843,1.15165538,2912.5,2910.9,1.14711278]
["bitfinex-derivatives","ETHF0:USTF0",1769429905046,1.15165538,2912.3,2910.9,1.14711278]
["bitfinex-derivatives","ETHF0:USTF0",1769429911559,2.070499,2912.3,2910.9,2.0659564]
["bitfinex-derivatives","ETHF0:USTF0",1769429911752,1.32349538,2912.6,2911.0,1.14711278]
["bitfinex-derivatives","ETHF0:USTF0",1769429911954,1.15165538,2912.4,2911.6,2.0659564]
["bitfinex-derivatives","ETHF0:USTF0",1769429912155,1.15165538,2912.4,2911.3,0.91884362]
["bitfinex-derivatives","ETHF0:USTF0",1769429912359,1.15165538,2912.4,2911.3,2.0659564]
["bitfinex-derivatives","ETHF0:USTF0",1769429915159,1.15165538,2912.4,2911.3,1.14711278]
["bitfinex-derivatives","ETHF0:USTF0",1769429915457,1.15165538,2912.4,2911.1,1.14711278]
["bitfinex-derivatives","ETHF0:USTF0",1769429916660,2.016,2912.5,2910.4,35.57926005]
["bitfinex-derivatives","ETHF0:USTF0",1769429916661,1.15165538,2912.2,2910.8,1.14711278]
["bitfinex-derivatives","ETHF0:USTF0",1769429916958,1.15165538,2912.0,2910.8,1.14711278]
["bitfinex-derivatives","ETHF0:USTF0",1769429917562,1.15165538,2911.9,2910.8,1.14711278]
["bitfinex-derivatives","ETHF0:USTF0",1769429917759,1.15165538,2911.7,2910.5,1.14711278]
["bitfinex-derivatives","ETHF0:USTF0",1769429919057,1.15165538,2911.6,2910.5,1.14711278]
["bitfinex-derivatives","ETHF0:USTF0",1769429920862,1.15165538,2911.4,2910.5,1.14711278]
["bitfinex-derivatives","ETHF0:USTF0",1769429922765,2.016,2911.3,2910.8,1.14711278]
["bitfinex-derivatives","ETHF0:USTF0",1769429924473,1.15165538,2911.7,2910.8,1.14711278]
["bitfinex-derivatives","ETHF0:USTF0",1769429924775,5.74565538,2911.6,2910.8,1.14711278]
["bitfinex-derivatives","ETHF0:USTF0",1769429925373,2.016,2911.5,2910.8,1.14711278]
["bitfinex-derivatives","ETHF0:USTF0",1769429926673,1.15165538,2911.6,2910.8,1.14711278]
["bitfinex-derivatives","ETHF0:USTF0",1769429926873,4.594,2911.5,2910.8,1.14711278]
["bitfinex-derivatives","ETHF0:USTF0",1769429927462,0.17188,2911.9,2910.8,1.14711278]
["bitfinex-derivatives","ETHF0:USTF0",1769429927667,5.74565538,2911.8,2910.8,1.14711278]
["bitfinex-derivatives","ETHF0:USTF0",1769429928675,1.19783052,2911.7,2910.8,1.14711278]
["bitfinex-derivatives","ETHF0:USTF0",1769429930567,2.016,2911.6,2910.8,1.14711278]
["bitfinex-derivatives","ETHF0:USTF0",1769429932982,3.21383052,2911.6,2910.8,1.14711278]
["bitfinex-derivatives","ETHF0:USTF0",1769429934281,1.36969052,2912.4,2911.4,1.13611358]
["bitfinex-derivatives","ETHF0:USTF0",1769429934481,1.19783052,2912.2,2911.4,1.13611358]
["bitfinex-derivatives","ETHF0:USTF0",1769429937683,1.19783052,2912.2,2911.1,1.13611358]
["bitfinex-derivatives","ETHF0:USTF0",1769429938290,3.77583052,2912.1,2911.1,1.13611358]
["bitfinex-derivatives","ETHF0:USTF0",1769429938983,1.19783052,2912.0,2911.1,1.13611358]
["bitfinex-derivatives","ETHF0:USTF0",1769429941184,1.19783052,2912.0,2910.9,1.13611358]
["bitfinex-derivatives","ETHF0:USTF0",1769429941488,1.19783052,2911.8,2910.7,1.30806358]
["bitfinex-derivatives","ETHF0:USTF0",1769429941685,1.19783052,2911.6,2910.7,1.13611358]
["bitfinex-derivatives","ETHF0:USTF0",1769429942086,0.17187,2912.2,2910.7,1.13611358]
["bitfinex-derivatives","ETHF0:USTF0",1769429942295,2.016,2912.1,2911.4,1.13611358]
["bitfinex-derivatives","ETHF0:USTF0",1769429942593,1.19783052,2912.0,2911.1,1.13611358]
["bitfinex-derivatives","ETHF0:USTF0",1769429943093,2.016,2911.9,2911.1,1.13611358]
["bitfinex-derivatives","ETHF0:USTF0",1769429944185,3.21383052,2911.9,2911.1,1.13611358]
["bitfinex-derivatives","ETHF0:USTF0",1769429944381,1.19783052,2911.8,2911.1,1.13611358]
["bitfinex-derivatives","ETHF0:USTF0",1769429946288,1.19783052,2911.8,2911.0,0.91884362]
["bitfinex-derivatives","ETHF0:USTF0",1769429946487,1.19783052,2911.8,2910.8,1.13611358]
["bitfinex-derivatives","ETHF0:USTF0",1769429948888,2.578,2911.7,2910.8,1.13611358]
["bitfinex-derivatives","ETHF0:USTF0",1769429949092,3.77583052,2911.7,2910.8,1.13611358]
["bitfinex-derivatives","ETHF0:USTF0",1769429950889,1.19783052,2911.6,2910.7,0.91884362]
["bitfinex-derivatives","ETHF0:USTF0",1769429951494,1.19783052,2911.5,2910.6,1.13611358]
["bitfinex-derivatives","ETHF0:USTF0",1769429951898,1.19783052,2911.5,2910.4,1.13611358]
["bitfinex-derivatives","ETHF0:USTF0",1769429953396,1.19783052,2911.5,2910.3,0.00369014]
["bitfinex-derivatives","ETHF0:USTF0",1769429956402,1.19783052,2911.2,2910.3,0.00369014]
["bitfinex-derivatives","ETHF0:USTF0",1769429956606,1.19783052,2911.0,2910.3,0.00369014]
["bitfinex-derivatives","ETHF0:USTF0",1769429956808,1.20164245,2911.0,2910.3,0.00369014]
["bitfinex-derivatives","ETHF0:USTF0",1769429957510,1.20164245,2911.0,2909.2,8.91438323]
["bitfinex-derivatives","ETHF0:USTF0",1769429957511,1.19783052,2910.9,2909.6,1.13611358]
["bitfinex-derivatives","ETHF0:USTF0",1769429958911,1.19783052,2910.9,2909.6,1.13917235]
["bitfinex-derivatives","ETHF0:USTF0",1769429959209,1.19783052,2910.9,2909.6,0.00305877]
["bitfinex-derivatives","ETHF0:USTF0",1769429960109,1.28186529,2910.8,2909.6,0.00305877]
["bitfinex-derivatives","ETHF0:USTF0",1769429961206,1.28186529,2910.5,2909.6,0.00305877]
["bitfinex-derivatives","ETHF0:USTF0",1769429961403,0.91884362,2910.6,2909.6,0.00305877]
["bitfinex-derivatives","ETHF0:USTF0",1769429961404,1.28186529,2910.3,2909.6,0.00305877]
["bitfinex-derivatives","ETHF0:USTF0",1769429961611,1.28186529,2910.1,2909.6,0.00305877]
["bitfinex-derivatives","ETHF0:USTF0",1769429961908,1.28186529,2910.8,2909.5,0.91884362]
["bitfinex-derivatives","ETHF0:USTF0",1769429962106,2.016,2910.7,2910.0,1.22699683]
["bitfinex-derivatives","ETHF0:USTF0",1769429962910,2.016,2910.7,2910.0,1.230739]
["bitfinex-derivatives","ETHF0:USTF0",1769429964203,2.016,2910.6,2910.0,1.230739]
["bitfinex-derivatives","ETHF0:USTF0",1769429964604,1.28186529,2910.8,2910.0,1.230739]
["bitfinex-derivatives","ETHF0:USTF0",1769429964809,2.017,2910.5,2910.0,1.230739]
["bitfinex-derivatives","ETHF0:USTF0",1769429965306,0.00381193,2911.0,2910.3,1.22699683]
["bitfinex-derivatives","ETHF0:USTF0",1769429965502,2.017,2910.9,2910.3,1.22699683]
["bitfinex-derivatives","ETHF0:USTF0",1769429965706,2.017,2910.9,2910.2,0.91884362]
["bitfinex-derivatives","ETHF0:USTF0",1769429965707,3.29886529,2910.9,2910.0,1.230739]
["bitfinex-derivatives","ETHF0:USTF0",1769429966409,4.10638144,2913.0,2912.1,0.00153555]
["bitfinex-derivatives","ETHF0:USTF0",1769429966610,1.31464141,2913.6,2912.7,0.92037917]
["bitfinex-derivatives","ETHF0:USTF0",1769429966809,0.54491058,2913.5,2913.1,0.91884362]
["bitfinex-derivatives","ETHF0:USTF0",1769429967006,0.54491058,2913.5,2912.8,0.91884362]
["bitfinex-derivatives","ETHF0:USTF0",1769429967514,0.54778439,2913.5,2912.8,0.92199684]
["bitfinex-derivatives","ETHF0:USTF0",1769429967714,1.40540511,2914.7,2913.4,0.91884362]
["bitfinex-derivatives","ETHF0:USTF0",1769429967908,1.40540511,2914.7,2913.8,0.91884362]
["bitfinex-derivatives","ETHF0:USTF0",1769429968409,2.017,2914.9,2913.8,1.01114026]
["bitfinex-derivatives","ETHF0:USTF0",1769429968602,3.4271185,2914.8,2913.8,1.01114026]
["bitfinex-derivatives","ETHF0:USTF0",1769429968807,1.4101185,2914.7,2913.8,0.91884362]
["bitfinex-derivatives","ETHF0:USTF0",1769429969107,0.00343133,2914.8,2914.1,0.91884362]
["bitfinex-derivatives","ETHF0:USTF0",1769429969612,2.016,2914.9,2913.9,0.19415265]
["bitfinex-derivatives","ETHF0:USTF0",1769429970311,1.37311978,2914.8,2913.6,0.209098]
["bitfinex-derivatives","ETHF0:USTF0",1769429970610,1.37553326,2914.8,2913.6,0.209098]
["bitfinex-derivatives","ETHF0:USTF0",1769429970809,1.37553326,2914.8,2913.5,0.17179]
["bitfinex-derivatives","ETHF0:USTF0",1769429972314,1.37553326,2914.8,2913.0,0.23571176]
["bitfinex-derivatives","ETHF0:USTF0",1769429972709,1.37553326,2914.8,2913.1,28.2]
["bitfinex-derivatives","ETHF0:USTF0",1769429974616,1.38880021,2914.6,2913.1,28.2]
["bitfinex-derivatives","ETHF0:USTF0",1769429976110,1.38880021,2914.6,2912.8,0.00315322]
["bitfinex-derivatives","ETHF0:USTF0",1769429978306,1.56053021,2914.6,2912.8,0.00315322]
["bitfinex-derivatives","ETHF0:USTF0",1769429980319,1.37993958,2914.4,2912.8,0.00315322]
["bitfinex-derivatives","ETHF0:USTF0",1769429981518,1.38126439,2914.2,2912.8,0.00315322]
["bitfinex-derivatives","ETHF0:USTF0",1769429981723,1.38126439,2914.0,2912.8,0.00315322]
["bitfinex-derivatives","ETHF0:USTF0",1769429989119,1.57785349,2913.8,2912.8,0.00315322]
["bitfinex-derivatives","ETHF0:USTF0",1769429991322,1.74962349,2913.8,2912.0,0.43116816]
["bitfinex-derivatives","ETHF0:USTF0",1769429991521,1.57785349,2913.6,2912.0,0.43116816]
["bitfinex-derivatives","ETHF0:USTF0",1769429992017,1.74964349,2913.6,2912.0,0.43116816]
["bitfinex-derivatives","ETHF0:USTF0",1769429992325,1.57785349,2913.4,2912.0,0.00373178]
["bitfinex-derivatives","ETHF0:USTF0",1769429993722,1.57785349,2913.4,2912.1,0.4494396]
["bitfinex-derivatives","ETHF0:USTF0",1769429993922,0.17176,2914.1,2912.6,1.56726382]
["bitfinex-derivatives","ETHF0:USTF0",1769429993923,2.015,2914.1,2912.6,1.56726382]
["bitfinex-derivatives","ETHF0:USTF0",1769429995822,1.57785349,2914.0,2912.6,1.56726382]
["bitfinex-derivatives","ETHF0:USTF0",1769429999934,1.57785349,2914.0,2912.6,1.73910382]
["bitfinex-derivatives","ETHF0:USTF0",1769430000634,1.57785349,2914.3,2912.9,0.17182]
["bitfinex-derivatives","ETHF0:USTF0",1769430000838,3.59285349,2914.3,2913.0,1.56726382]
["bitfinex-derivatives","ETHF0:USTF0",1769430001637,1.57785349,2914.2,2913.0,1.56726382]
["bitfinex-derivatives","ETHF0:USTF0",1769430002641,1.57785349,2914.7,2913.0,1.56726382]
["bitfinex-derivatives","ETHF0:USTF0",1769430002938,1.57785349,2914.5,2913.0,1.56726382]
["bitfinex-derivatives","ETHF0:USTF0",1769430004542,1.57785349,2914.5,2913.1,1.73907382]
["bitfinex-derivatives","ETHF0:USTF0",1769430006239,1.57785349,2914.5,2912.8,29.76726382]
["bitfinex-derivatives","ETHF0:USTF0",1769430006441,0.17176,2914.1,2912.5,8.98931058]
["bitfinex-derivatives","ETHF0:USTF0",1769430006637,1.57785349,2914.0,2912.5,1.56726382]
["bitfinex-derivatives","ETHF0:USTF0",1769430006835,1.57785349,2913.8,2912.5,1.56726382]
["bitfinex-derivatives","ETHF0:USTF0",1769430010238,1.57785349,2913.8,2912.2,29.93913382]
["bitfinex-derivatives","ETHF0:USTF0",1769430010839,1.74962349,2913.8,2912.0,0.00373178]
["bitfinex-derivatives","ETHF0:USTF0",1769430011043,1.57785349,2913.7,2912.1,1.56726382]
["bitfinex-derivatives","ETHF0:USTF0",1769430011542,1.57785349,2913.7,2912.3,1.56726382]
["bitfinex-derivatives","ETHF0:USTF0",1769430020351,1.76082858,2914.0,2912.6,1.77811925]
["bitfinex-derivatives","ETHF0:USTF0",1769430020552,1.76082858,2914.0,2912.6,1.94995925]
["bitfinex-derivatives","ETHF0:USTF0",1769430022748,1.76082858,2914.3,2912.6,1.94995925]
["bitfinex-derivatives","ETHF0:USTF0",1769430023142,1.76082858,2914.3,2912.9,1.77811925]
["bitfinex-derivatives","ETHF0:USTF0",1769430023354,1.76082858,2914.3,2913.0,1.77811925]
["bitfinex-derivatives","ETHF0:USTF0",1769430027563,1.76082858,2914.3,2913.0,3.79311925]
["bitfinex-derivatives","ETHF0:USTF0",1769430028157,1.76082858,2914.3,2913.1,1.77811925]
["bitfinex-derivatives","ETHF0:USTF0",1769430031254,2.015,2914.4,2911.8,8.4062124]
["bitfinex-derivatives","ETHF0:USTF0",1769430031255,0.01803569,2912.6,2911.8,8.4062124]
["bitfinex-derivatives","ETHF0:USTF0",1769430031457,0.01803569,2912.2,2911.0,1.9729115]
["bitfinex-derivatives","ETHF0:USTF0",1769430031756,0.01803569,2912.0,2911.1,1.71039909]
["bitfinex-derivatives","ETHF0:USTF0",1769430031960,0.01803569,2912.0,2911.1,3.68331059]
["bitfinex-derivatives","ETHF0:USTF0",1769430032261,0.00244855,2912.0,2911.2,1.95493586]
["bitfinex-derivatives","ETHF0:USTF0",1769430033762,0.00244855,2912.0,2911.1,1.71482591]
["bitfinex-derivatives","ETHF0:USTF0",1769430033763,0.00244855,2912.0,2911.3,3.62404911]
["bitfinex-derivatives","ETHF0:USTF0",1769430034165,0.00244855,2912.0,2911.4,1.91104745]
["bitfinex-derivatives","ETHF0:USTF0",1769430034366,0.38762816,2912.3,2911.4,1.91104745]
["bitfinex-derivatives","ETHF0:USTF0",1769430034562,0.38762816,2912.3,2911.1,0.00442682]
["bitfinex-derivatives","ETHF0:USTF0",1769430035364,0.17188,2912.1,2911.1,0.00442682]
["bitfinex-derivatives","ETHF0:USTF0",1769430035967,0.08666513,2912.0,2911.1,0.00442682]
["bitfinex-derivatives","ETHF0:USTF0",1769430037164,0.25854513,2912.0,2911.1,0.00442682]
["bitfinex-derivatives","ETHF0:USTF0",1769430037359,0.18902339,2911.9,2911.1,0.00442682]
["bitfinex-derivatives","ETHF0:USTF0",1769430040865,0.18902339,2911.9,2910.5,2.17245847]
["bitfinex-derivatives","ETHF0:USTF0",1769430041762,0.18902339,2911.9,2910.5,2.17608523]
["bitfinex-derivatives","ETHF0:USTF0",1769430044669,0.51834289,2911.7,2910.5,2.17608523]
["bitfinex-derivatives","ETHF0:USTF0",1769430045769,0.56294591,2911.6,2910.5,2.17608523]
["bitfinex-derivatives","ETHF0:USTF0",1769430046165,0.61479013,2911.5,2910.5,2.17608523]
["bitfinex-derivatives","ETHF0:USTF0",1769430053072,0.83537456,2911.4,2910.5,2.17608523]
["bitfinex-derivatives","ETHF0:USTF0",1769430054582,1.00728456,2911.4,2910.5,2.17608523]
["bitfinex-derivatives","ETHF0:USTF0",1769430057172,0.17189,2911.8,2910.5,2.17608523]
["bitfinex-derivatives","ETHF0:USTF0",1769430057383,0.17189,2911.8,2910.5,4.19208523]
["bitfinex-derivatives","ETHF0:USTF0",1769430057577,0.9691091,2912.2,2910.6,2.31615633]
["bitfinex-derivatives","ETHF0:USTF0",1769430057774,0.00282979,2912.3,2910.6,2.31615633]
["bitfinex-derivatives","ETHF0:USTF0",1769430059378,1.03206303,2912.3,2910.8,2.31615633]
["bitfinex-derivatives","ETHF0:USTF0",1769430060477,3.9177056,2912.2,2910.8,2.31615633]
["bitfinex-derivatives","ETHF0:USTF0",1769430060679,1.20392303,2912.3,2910.8,2.31615633]
["bitfinex-derivatives","ETHF0:USTF0",1769430060881,3.91779988,2912.2,2910.8,2.31615633]
["bitfinex-derivatives","ETHF0:USTF0",1769430061075,1.20392303,2912.3,2910.8,2.31615633]
["bitfinex-derivatives","ETHF0:USTF0",1769430061276,3.91796702,2912.2,2910.8,2.31615633]
["bitfinex-derivatives","ETHF0:USTF0",1769430061478,3.91796702,2912.1,2910.8,2.31615633]
["bitfinex-derivatives","ETHF0:USTF0",1769430061780,0.17468979,2912.3,2910.8,2.31615633]
["bitfinex-derivatives","ETHF0:USTF0",1769430062279,3.92456025,2912.2,2910.8,2.31615633]
["bitfinex-derivatives","ETHF0:USTF0",1769430062482,0.17468979,2912.3,2910.8,2.31615633]
["bitfinex-derivatives","ETHF0:USTF0",1769430062777,3.92429777,2912.2,2910.8,2.31615633]
["bitfinex-derivatives","ETHF0:USTF0",1769430062977,0.17468979,2912.3,2910.8,2.31615633]
["bitfinex-derivatives","ETHF0:USTF0",1769430063178,3.92430314,2912.2,2910.8,2.31615633]
["bitfinex-derivatives","ETHF0:USTF0",1769430063479,0.17468979,2912.3,2910.8,2.31615633]
["bitfinex-derivatives","ETHF0:USTF0",1769430063673,3.92402095,2912.2,2910.8,2.31615633]
["bitfinex-derivatives","ETHF0:USTF0",1769430063980,1.07930018,2912.2,2910.8,2.31615633]
["bitfinex-derivatives","ETHF0:USTF0",1769430064175,1.17146984,2912.1,2910.8,2.31615633]
["bitfinex-derivatives","ETHF0:USTF0",1769430064479,0.99959984,2911.9,2910.8,2.31615633]
["bitfinex-derivatives","ETHF0:USTF0",1769430065081,4.9552117,2911.8,2910.8,2.31615633]
["bitfinex-derivatives","ETHF0:USTF0",1769430065380,3.9244729,2911.7,2910.8,2.31615633]
["bitfinex-derivatives","ETHF0:USTF0",1769430065878,4.9552117,2911.7,2910.8,2.31615633]
["bitfinex-derivatives","ETHF0:USTF0",1769430066080,1.0307388,2911.7,2910.8,2.31615633]
["bitfinex-derivatives","ETHF0:USTF0",1769430067480,1.0307388,2911.7,2909.2,2.31615633]
["bitfinex-derivatives","ETHF0:USTF0",1769430067675,2.27573372,2909.9,2907.5,0.17214]
["bitfinex-derivatives","ETHF0:USTF0",1769430067877,2.27576372,2909.5,2907.3,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1769430068072,2.10373372,2909.3,2907.4,28.2]
["bitfinex-derivatives","ETHF0:USTF0",1769430068569,2.10790374,2909.3,2907.4,28.20425953]
["bitfinex-derivatives","ETHF0:USTF0",1769430069079,2.10790374,2909.3,2907.4,0.00425953]
["bitfinex-derivatives","ETHF0:USTF0",1769430069579,2.10790374,2909.3,2907.5,2.31615633]
["bitfinex-derivatives","ETHF0:USTF0",1769430071482,0.00417002,2909.3,2907.5,2.31615633]
["bitfinex-derivatives","ETHF0:USTF0",1769430071675,0.00417002,2909.3,2907.7,2.31615633]
["bitfinex-derivatives","ETHF0:USTF0",1769430072885,0.00417002,2909.3,2907.9,2.31615633]
["bitfinex-derivatives","ETHF0:USTF0",1769430073088,0.00417002,2909.3,2908.1,2.31615633]
["bitfinex-derivatives","ETHF0:USTF0",1769430076980,0.00417002,2909.3,2908.1,2.48826633]
["bitfinex-derivatives","ETHF0:USTF0",1769430077380,2.75,2909.9,2908.1,2.48826633]
["bitfinex-derivatives","ETHF0:USTF0",1769430078188,2.75,2909.9,2908.3,2.7032692]
["bitfinex-derivatives","ETHF0:USTF0",1769430078388,2.75437334,2909.9,2908.3,2.7032692]
["bitfinex-derivatives","ETHF0:USTF0",1769430078784,2.75437334,2909.9,2908.5,2.7336411]
["bitfinex-derivatives","ETHF0:USTF0",1769430081283,2.46734109,2909.8,2908.5,2.7336411]
["bitfinex-derivatives","ETHF0:USTF0",1769430082594,2.49208573,2908.6,2907.4,0.00425953]
["bitfinex-derivatives","ETHF0:USTF0",1769430082783,2.49208573,2908.4,2906.6,2.7336411]
["bitfinex-derivatives","ETHF0:USTF0",1769430083391,2.49208573,2908.4,2906.7,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1769430083591,2.49208573,2908.4,2906.8,2.7336411]
["bitfinex-derivatives","ETHF0:USTF0",1769430083794,2.49208573,2908.4,2906.8,2.7368755]
["bitfinex-derivatives","ETHF0:USTF0",1769430084192,2.49208573,2908.4,2906.9,2.7336411]
["bitfinex-derivatives","ETHF0:USTF0",1769430084588,2.66417573,2908.4,2906.9,2.7336411]
["bitfinex-derivatives","ETHF0:USTF0",1769430085791,2.65401237,2907.8,2906.2,2.7336411]
["bitfinex-derivatives","ETHF0:USTF0",1769430086786,2.65834589,2907.8,2906.2,2.73617359]
["bitfinex-derivatives","ETHF0:USTF0",1769430093299,2.65834589,2907.8,2906.2,2.90839359]
["bitfinex-derivatives","ETHF0:USTF0",1769430093505,2.65834589,2907.8,2906.4,2.9058511]
["bitfinex-derivatives","ETHF0:USTF0",1769430095806,2.65834589,2907.8,2906.5,2.7336411]
["bitfinex-derivatives","ETHF0:USTF0",1769430104412,2.65834589,2907.8,2906.4,2.9058511]
["bitfinex-derivatives","ETHF0:USTF0",1769430110411,7.12136916,2907.7,2906.4,2.9058511]
["bitfinex-derivatives","ETHF0:USTF0",1769430110616,3.22113971,2907.7,2906.4,2.9058511]
["bitfinex-derivatives","ETHF0:USTF0",1769430111223,7.1270235,2907.6,2906.4,2.9058511]
["bitfinex-derivatives","ETHF0:USTF0",1769430111420,3.22113971,2907.6,2906.4,2.9058511]
["bitfinex-derivatives","ETHF0:USTF0",1769430112118,3.91638885,2907.5,2906.4,2.9058511]
["bitfinex-derivatives","ETHF0:USTF0",1769430112318,3.91638885,2907.4,2906.4,2.9058511]
["bitfinex-derivatives","ETHF0:USTF0",1769430112610,3.22113971,2907.6,2906.4,2.9058511]
["bitfinex-derivatives","ETHF0:USTF0",1769430112815,3.9163835,2907.5,2906.4,2.9058511]
["bitfinex-derivatives","ETHF0:USTF0",1769430113016,3.9163835,2907.4,2906.4,2.9058511]
["bitfinex-derivatives","ETHF0:USTF0",1769430113210,3.22113971,2907.5,2906.4,2.9058511]
["bitfinex-derivatives","ETHF0:USTF0",1769430113416,3.91672516,2907.4,2906.4,2.9058511]
["bitfinex-derivatives","ETHF0:USTF0",1769430113614,3.22113971,2907.2,2906.4,2.7336411]
["bitfinex-derivatives","ETHF0:USTF0",1769430113822,3.22113971,2907.0,2906.2,0.00253249]
["bitfinex-derivatives","ETHF0:USTF0",1769430114320,3.22113971,2906.8,2906.2,0.00253249]
["bitfinex-derivatives","ETHF0:USTF0",1769430115014,3.22113971,2906.8,2905.8,3.13541886]
["bitfinex-derivatives","ETHF0:USTF0",1769430115520,3.22113971,2907.2,2905.8,3.13541886]
["bitfinex-derivatives","ETHF0:USTF0",1769430115716,3.22113971,2907.0,2905.8,3.13541886]
["bitfinex-derivatives","ETHF0:USTF0",1769430115915,3.91699736,2906.9,2905.8,3.13541886]
["bitfinex-derivatives","ETHF0:USTF0",1769430116113,3.91699736,2906.8,2905.8,0.0038688]
["bitfinex-derivatives","ETHF0:USTF0",1769430116325,37.7299243,2909.3,2905.8,0.0038688]
["bitfinex-derivatives","ETHF0:USTF0",1769430116326,3.22113971,2906.6,2905.8,0.0038688]
["bitfinex-derivatives","ETHF0:USTF0",1769430116622,7.13813707,2906.5,2905.8,0.0038688]
["bitfinex-derivatives","ETHF0:USTF0",1769430116821,7.13813707,2906.4,2905.8,0.0038688]
["bitfinex-derivatives","ETHF0:USTF0",1769430117029,3.22113971,2906.2,2905.0,3.13541886]
["bitfinex-derivatives","ETHF0:USTF0",1769430117920,4.05365629,2906.7,2905.0,3.13813699]
["bitfinex-derivatives","ETHF0:USTF0",1769430118127,3.22113971,2906.5,2905.0,3.13813699]
["bitfinex-derivatives","ETHF0:USTF0",1769430118326,7.13321154,2906.4,2905.0,3.13813699]
["bitfinex-derivatives","ETHF0:USTF0",1769430118522,3.91207183,2906.3,2905.0,3.13813699]
["bitfinex-derivatives","ETHF0:USTF0",1769430118724,3.22113971,2906.4,2905.0,3.13813699]
["bitfinex-derivatives","ETHF0:USTF0",1769430118925,3.90916454,2906.3,2905.0,3.13813699]
["bitfinex-derivatives","ETHF0:USTF0",1769430119126,3.22113971,2906.4,2905.0,3.13813699]
["bitfinex-derivatives","ETHF0:USTF0",1769430119525,3.22113971,2906.7,2905.0,3.13813699]
["bitfinex-derivatives","ETHF0:USTF0",1769430119726,3.22113971,2906.5,2905.0,3.13813699]
["bitfinex-derivatives","ETHF0:USTF0",1769430121327,3.90379579,2906.4,2905.0,3.13813699]
["bitfinex-derivatives","ETHF0:USTF0",1769430121528,3.22113971,2906.3,2905.0,3.13813699]
["bitfinex-derivatives","ETHF0:USTF0",1769430123324,3.22113971,2906.3,2905.0,3.31042699]
["bitfinex-derivatives","ETHF0:USTF0",1769430125531,3.22113971,2906.7,2905.2,3.13541886]
["bitfinex-derivatives","ETHF0:USTF0",1769430126229,3.22113971,2906.7,2905.4,3.13541886]
["bitfinex-derivatives","ETHF0:USTF0",1769430131537,3.39332971,2906.7,2905.1,3.13541886]
["bitfinex-derivatives","ETHF0:USTF0",1769430132244,3.39333971,2906.5,2905.1,3.13541886]
["bitfinex-derivatives","ETHF0:USTF0",1769430132432,3.39335971,2906.3,2905.1,3.13541886]
["bitfinex-derivatives","ETHF0:USTF0",1769430134739,3.39335971,2906.3,2905.0,0.00271813]
["bitfinex-derivatives","ETHF0:USTF0",1769430135340,3.22113971,2906.1,2905.0,0.00271813]
["bitfinex-derivatives","ETHF0:USTF0",1769430138147,3.22113971,2906.1,2905.0,3.41585444]
["bitfinex-derivatives","ETHF0:USTF0",1769430146052,3.22113971,2906.1,2905.0,0.00271813]
["bitfinex-derivatives","ETHF0:USTF0",1769430146642,3.39336971,2906.1,2905.0,0.00271813]
["bitfinex-derivatives","ETHF0:USTF0",1769430147744,3.55014823,2905.7,2904.2,3.37122977]
["bitfinex-derivatives","ETHF0:USTF0",1769430148548,3.55014823,2905.5,2904.2,3.37122977]
["bitfinex-derivatives","ETHF0:USTF0",1769430148749,3.55305333,2905.5,2904.2,3.3742354]
["bitfinex-derivatives","ETHF0:USTF0",1769430153450,3.55014823,2905.4,2904.2,3.3742354]
["bitfinex-derivatives","ETHF0:USTF0",1769430154158,0.0029051,2905.5,2904.4,3.37122977]
["bitfinex-derivatives","ETHF0:USTF0",1769430155559,0.0029051,2905.5,2904.6,3.37122977]
["bitfinex-derivatives","ETHF0:USTF0",1769430166465,3.55305333,2905.5,2904.6,3.37122977]
["bitfinex-derivatives","ETHF0:USTF0",1769430166967,3.55305333,2905.5,2904.3,3.37122977]
["bitfinex-derivatives","ETHF0:USTF0",1769430169161,0.0029051,2905.5,2904.3,3.37122977]
["bitfinex-derivatives","ETHF0:USTF0",1769430170270,0.0029051,2905.5,2904.3,3.54355977]
["bitfinex-derivatives","ETHF0:USTF0",1769430171370,3.60974954,2905.5,2904.3,3.54355977]
["bitfinex-derivatives","ETHF0:USTF0",1769430172062,0.0029051,2905.5,2904.3,3.54355977]
["bitfinex-derivatives","ETHF0:USTF0",1769430173365,3.60974954,2905.5,2904.3,3.37122977]
["bitfinex-derivatives","ETHF0:USTF0",1769430173564,4.52980969,2905.1,2904.3,3.37122977]
["bitfinex-derivatives","ETHF0:USTF0",1769430173763,3.60684444,2905.0,2904.2,0.00300563]
["bitfinex-derivatives","ETHF0:USTF0",1769430174164,3.60684444,2904.7,2904.2,0.00300563]
["bitfinex-derivatives","ETHF0:USTF0",1769430174372,3.60684444,2904.7,2903.7,3.50485573]
["bitfinex-derivatives","ETHF0:USTF0",1769430175068,2.94296525,2905.2,2903.8,3.50485573]
["bitfinex-derivatives","ETHF0:USTF0",1769430175468,6.54980969,2905.2,2903.8,3.50842548]
["bitfinex-derivatives","ETHF0:USTF0",1769430175672,3.60684444,2905.1,2903.8,3.50842548]
["bitfinex-derivatives","ETHF0:USTF0",1769430179670,0.0029051,2905.5,2904.4,3.50485573]
["bitfinex-derivatives","ETHF0:USTF0",1769430179878,0.0029051,2905.5,2904.6,3.50485573]
["bitfinex-derivatives","ETHF0:USTF0",1769430180571,3.60684444,2905.4,2904.6,3.50485573]
["bitfinex-derivatives","ETHF0:USTF0",1769430180772,3.60684444,2905.4,2904.2,3.50485573]
["bitfinex-derivatives","ETHF0:USTF0",1769430183773,3.60684444,2905.4,2903.5,2.19338]
["bitfinex-derivatives","ETHF0:USTF0",1769430183988,3.60684444,2905.4,2903.9,3.50485573]
["bitfinex-derivatives","ETHF0:USTF0",1769430192903,3.77911444,2905.4,2903.9,3.50485573]
["bitfinex-derivatives","ETHF0:USTF0",1769430196106,3.60684444,2905.2,2903.9,3.50485573]
["bitfinex-derivatives","ETHF0:USTF0",1769430197606,3.60684444,2904.9,2903.9,3.50485573]
["bitfinex-derivatives","ETHF0:USTF0",1769430205005,3.78037354,2905.5,2904.1,3.59401768]
["bitfinex-derivatives","ETHF0:USTF0",1769430205208,3.77746844,2904.9,2904.1,3.59401768]
["bitfinex-derivatives","ETHF0:USTF0",1769430228533,2.021,2905.0,2904.1,3.59401768]
["bitfinex-derivatives","ETHF0:USTF0",1769430229131,5.79506743,2905.0,2904.1,3.59401768]
["bitfinex-derivatives","ETHF0:USTF0",1769430229634,3.77406743,2904.9,2904.1,3.59401768]
["bitfinex-derivatives","ETHF0:USTF0",1769430243842,3.77406743,2904.9,2903.9,3.64810182]
["bitfinex-derivatives","ETHF0:USTF0",1769430245344,3.94637743,2904.7,2903.4,3.64810182]
["bitfinex-derivatives","ETHF0:USTF0",1769430245546,3.77406743,2904.5,2903.4,3.64810182]
["bitfinex-derivatives","ETHF0:USTF0",1769430246049,2.021,2904.6,2903.4,3.64810182]
["bitfinex-derivatives","ETHF0:USTF0",1769430246450,2.021,2904.6,2903.4,3.65151999]
["bitfinex-derivatives","ETHF0:USTF0",1769430247852,5.79506743,2904.6,2903.4,3.65151999]
["bitfinex-derivatives","ETHF0:USTF0",1769430249357,3.77406743,2904.5,2903.4,3.65151999]
["bitfinex-derivatives","ETHF0:USTF0",1769430255553,2.021,2904.6,2903.4,3.82390999]
["bitfinex-derivatives","ETHF0:USTF0",1769430259363,5.6140134,2904.6,2903.4,3.82390999]
["bitfinex-derivatives","ETHF0:USTF0",1769430264064,3.5930134,2904.5,2903.4,3.82390999]
["bitfinex-derivatives","ETHF0:USTF0",1769430264666,3.5930134,2904.9,2903.4,3.82390999]
["bitfinex-derivatives","ETHF0:USTF0",1769430264868,5.6140134,2904.8,2903.4,3.82390999]
["bitfinex-derivatives","ETHF0:USTF0",1769430265557,3.5930134,2904.7,2903.4,3.82390999]
["bitfinex-derivatives","ETHF0:USTF0",1769430267765,3.5930134,2905.0,2903.7,3.66891934]
["bitfinex-derivatives","ETHF0:USTF0",1769430267966,5.6140134,2905.0,2903.7,3.66891934]
["bitfinex-derivatives","ETHF0:USTF0",1769430271069,3.5930134,2904.9,2903.7,3.66891934]
["bitfinex-derivatives","ETHF0:USTF0",1769430271468,3.5930134,2904.9,2903.7,3.84128934]
["bitfinex-derivatives","ETHF0:USTF0",1769430284377,3.5930134,2904.9,2903.9,3.66891934]
["bitfinex-derivatives","ETHF0:USTF0",1769430295679,3.57345515,2904.6,2903.7,3.60361814]
["bitfinex-derivatives","ETHF0:USTF0",1769430300182,3.57345515,2904.6,2903.7,3.43124814]
["bitfinex-derivatives","ETHF0:USTF0",1769430300390,3.57345515,2904.6,2903.5,3.43124814]
["bitfinex-derivatives","ETHF0:USTF0",1769430301690,3.57345515,2905.1,2903.9,3.43124814]
["bitfinex-derivatives","ETHF0:USTF0",1769430301991,9.5371003,2905.0,2903.9,3.43124814]
["bitfinex-derivatives","ETHF0:USTF0",1769430302284,5.59445515,2905.0,2903.9,3.43124814]
["bitfinex-derivatives","ETHF0:USTF0",1769430304599,3.57345515,2904.9,2903.9,3.43124814]
["bitfinex-derivatives","ETHF0:USTF0",1769430315699,3.57345515,2905.1,2904.1,3.43124814]
["bitfinex-derivatives","ETHF0:USTF0",1769430315906,3.57636025,2905.5,2904.4,3.43124814]
["bitfinex-derivatives","ETHF0:USTF0",1769430316705,3.57636025,2905.5,2904.4,3.60357814]
["bitfinex-derivatives","ETHF0:USTF0",1769430319499,2.021,2906.0,2904.7,3.62455997]
["bitfinex-derivatives","ETHF0:USTF0",1769430319697,3.46551459,2905.9,2904.7,3.62455997]
["bitfinex-derivatives","ETHF0:USTF0",1769430320510,3.46893628,2905.9,2904.7,3.62455997]
["bitfinex-derivatives","ETHF0:USTF0",1769430323909,3.46551459,2905.4,2904.7,3.62455997]
["bitfinex-derivatives","ETHF0:USTF0",1769430324119,3.46551459,2905.4,2904.1,3.62455997]
["bitfinex-derivatives","ETHF0:USTF0",1769430325808,3.46551459,2905.4,2904.1,3.79689997]
["bitfinex-derivatives","ETHF0:USTF0",1769430326006,3.46551459,2905.4,2904.3,3.62455997]
["bitfinex-derivatives","ETHF0:USTF0",1769430326206,3.46551459,2905.4,2904.3,3.79688997]
["bitfinex-derivatives","ETHF0:USTF0",1769430326515,3.46551459,2905.8,2904.3,3.79688997]
["bitfinex-derivatives","ETHF0:USTF0",1769430326709,3.46551459,2905.8,2904.6,3.62455997]
["bitfinex-derivatives","ETHF0:USTF0",1769430327109,3.46551459,2905.8,2904.6,3.79686997]
["bitfinex-derivatives","ETHF0:USTF0",1769430327311,0.00342169,2905.9,2904.9,3.62455997]
["bitfinex-derivatives","ETHF0:USTF0",1769430327711,0.00342169,2905.9,2904.9,3.79685997]
["bitfinex-derivatives","ETHF0:USTF0",1769430331912,0.00342169,2905.9,2904.9,35.49685997]
["bitfinex-derivatives","ETHF0:USTF0",1769430332216,0.00342169,2905.9,2905.0,3.62455997]
["bitfinex-derivatives","ETHF0:USTF0",1769430336414,0.00342169,2905.9,2905.1,0.92335699]
["bitfinex-derivatives","ETHF0:USTF0",1769430336614,3.46551459,2906.2,2905.2,3.62455997]
["bitfinex-derivatives","ETHF0:USTF0",1769430337217,5.48651459,2906.4,2905.2,3.79683997]
["bitfinex-derivatives","ETHF0:USTF0",1769430337617,5.49009855,2906.4,2905.2,3.79683997]
["bitfinex-derivatives","ETHF0:USTF0",1769430338221,3.46551459,2906.3,2905.2,3.79683997]
["bitfinex-derivatives","ETHF0:USTF0",1769430347333,3.46551459,2906.0,2904.8,3.62455997]
["bitfinex-derivatives","ETHF0:USTF0",1769430348321,3.46551459,2906.0,2904.1,0.17235]
["bitfinex-derivatives","ETHF0:USTF0",1769430348527,3.76675865,2905.8,2904.2,3.71002371]
["bitfinex-derivatives","ETHF0:USTF0",1769430348727,3.76675865,2905.6,2904.2,3.71002371]
["bitfinex-derivatives","ETHF0:USTF0",1769430349028,3.76675865,2905.6,2904.4,3.71002371]
["bitfinex-derivatives","ETHF0:USTF0",1769430349534,2.02,2905.7,2904.4,3.88235371]
["bitfinex-derivatives","ETHF0:USTF0",1769430349928,5.78675865,2905.7,2904.4,3.88235371]
["bitfinex-derivatives","ETHF0:USTF0",1769430354436,3.76675865,2905.6,2904.4,3.88235371]
["bitfinex-derivatives","ETHF0:USTF0",1769430362542,3.76675865,2905.6,2904.4,0.17233]
["bitfinex-derivatives","ETHF0:USTF0",1769430362843,3.76675865,2905.6,2903.9,3.71002371]
["bitfinex-derivatives","ETHF0:USTF0",1769430365947,3.76675865,2905.6,2904.1,3.88236371]
["bitfinex-derivatives","ETHF0:USTF0",1769430367345,3.76675865,2905.6,2904.3,3.71002371]
["bitfinex-derivatives","ETHF0:USTF0",1769430368746,3.76675865,2905.6,2904.5,3.71002371]
["bitfinex-derivatives","ETHF0:USTF0",1769430379358,3.76675865,2905.6,2904.4,0.17232]
["bitfinex-derivatives","ETHF0:USTF0",1769430379558,3.76675865,2905.6,2904.3,3.4616329]
["bitfinex-derivatives","ETHF0:USTF0",1769430379855,3.76675865,2905.6,2904.1,3.4616329]
["bitfinex-derivatives","ETHF0:USTF0",1769430380059,3.7282829,2905.4,2904.1,3.4616329]
["bitfinex-derivatives","ETHF0:USTF0",1769430382560,3.7282829,2905.4,2904.1,3.6339729]
["bitfinex-derivatives","ETHF0:USTF0",1769430387662,3.7282829,2905.4,2904.1,3.4616329]
["bitfinex-derivatives","ETHF0:USTF0",1769430390261,3.7282829,2905.4,2903.9,3.4616329]
["bitfinex-derivatives","ETHF0:USTF0",1769430390462,3.7282829,2905.2,2903.9,3.4616329]
["bitfinex-derivatives","ETHF0:USTF0",1769430390662,3.7282829,2905.0,2903.9,3.4616329]
["bitfinex-derivatives","ETHF0:USTF0",1769430394565,3.7282829,2905.0,2903.7,3.4616329]
["bitfinex-derivatives","ETHF0:USTF0",1769430397774,3.7282829,2905.0,2903.5,3.4616329]
["bitfinex-derivatives","ETHF0:USTF0",1769430400273,3.7282829,2905.0,2903.5,3.6340129]
["bitfinex-derivatives","ETHF0:USTF0",1769430400474,2.021,2904.9,2903.5,3.6340129]
["bitfinex-derivatives","ETHF0:USTF0",1769430400675,3.7282829,2905.0,2903.5,3.6340129]
["bitfinex-derivatives","ETHF0:USTF0",1769430401673,3.7282829,2905.0,2903.9,3.4616329]
["bitfinex-derivatives","ETHF0:USTF0",1769430418693,5.55531444,2905.2,2903.9,3.4616329]
["bitfinex-derivatives","ETHF0:USTF0",1769430419384,3.53431444,2905.1,2903.9,3.4616329]
["bitfinex-derivatives","ETHF0:USTF0",1769430420490,6.47847327,2905.3,2903.9,3.6339929]
["bitfinex-derivatives","ETHF0:USTF0",1769430420990,3.53431444,2905.2,2903.9,3.6339929]
["bitfinex-derivatives","ETHF0:USTF0",1769430421592,3.53431444,2905.5,2904.2,3.77918184]
["bitfinex-derivatives","ETHF0:USTF0",1769430421801,3.95246388,2905.4,2904.2,3.77918184]
["bitfinex-derivatives","ETHF0:USTF0",1769430422094,3.53431444,2905.5,2904.2,3.77918184]
["bitfinex-derivatives","ETHF0:USTF0",1769430422793,3.53431444,2905.5,2904.2,3.95152184]
["bitfinex-derivatives","ETHF0:USTF0",1769430446600,3.53431444,2905.5,2904.3,0.17233]
["bitfinex-derivatives","ETHF0:USTF0",1769430446798,3.53431444,2905.5,2904.4,3.42451325]
["bitfinex-derivatives","ETHF0:USTF0",1769430447705,3.63506938,2905.8,2904.8,3.42451325]
["bitfinex-derivatives","ETHF0:USTF0",1769430449303,3.63506938,2905.5,2904.6,3.42451325]
["bitfinex-derivatives","ETHF0:USTF0",1769430458117,0.92315883,2905.6,2904.6,3.42451325]
["bitfinex-derivatives","ETHF0:USTF0",1769430458315,4.55822821,2905.6,2904.6,3.42451325]
["bitfinex-derivatives","ETHF0:USTF0",1769430461618,3.63506938,2905.6,2904.6,3.42451325]
["bitfinex-derivatives","ETHF0:USTF0",1769430476722,5.65506938,2905.6,2904.6,3.42451325]
["bitfinex-derivatives","ETHF0:USTF0",1769430480431,3.64957997,2905.5,2904.6,3.42451325]
["bitfinex-derivatives","ETHF0:USTF0",1769430482629,3.64957997,2905.5,2904.0,31.7]
["bitfinex-derivatives","ETHF0:USTF0",1769430482833,3.67945535,2905.3,2903.9,3.61972208]
["bitfinex-derivatives","ETHF0:USTF0",1769430483026,3.67945535,2905.3,2904.0,3.61972208]
["bitfinex-derivatives","ETHF0:USTF0",1769430483521,5.69945535,2905.2,2904.0,3.61972208]
["bitfinex-derivatives","ETHF0:USTF0",1769430483723,2.02,2905.2,2904.0,3.61972208]
["bitfinex-derivatives","ETHF0:USTF0",1769430484729,2.02,2905.5,2904.0,3.61972208]
["bitfinex-derivatives","ETHF0:USTF0",1769430485133,5.7084818,2905.5,2904.0,3.61972208]
["bitfinex-derivatives","ETHF0:USTF0",1769430485333,3.6884818,2905.4,2904.0,3.61972208]
["bitfinex-derivatives","ETHF0:USTF0",1769430485535,3.6884818,2905.4,2904.2,3.61972208]
["bitfinex-derivatives","ETHF0:USTF0",1769430487327,2.02,2905.5,2904.2,3.61972208]
["bitfinex-derivatives","ETHF0:USTF0",1769430487736,5.7084818,2905.5,2904.2,3.61972208]
["bitfinex-derivatives","ETHF0:USTF0",1769430488432,3.6884818,2905.5,2904.2,3.79206208]
["bitfinex-derivatives","ETHF0:USTF0",1769430488634,3.6884818,2905.7,2904.2,3.79206208]
["bitfinex-derivatives","ETHF0:USTF0",1769430489139,3.6884818,2905.7,2904.4,3.61972208]
["bitfinex-derivatives","ETHF0:USTF0",1769430492638,0.17223,2906.1,2904.4,3.61972208]
["bitfinex-derivatives","ETHF0:USTF0",1769430492639,3.6884818,2906.0,2904.4,3.79205208]
["bitfinex-derivatives","ETHF0:USTF0",1769430492938,7.64232855,2905.9,2904.5,3.61972208]
["bitfinex-derivatives","ETHF0:USTF0",1769430493134,3.6884818,2905.9,2904.5,3.61972208]
["bitfinex-derivatives","ETHF0:USTF0",1769430498346,3.6884818,2905.9,2904.5,3.79204208]
["bitfinex-derivatives","ETHF0:USTF0",1769430504951,3.6884818,2905.9,2904.7,3.90646939]
["bitfinex-derivatives","ETHF0:USTF0",1769430517361,3.63596284,2906.3,2904.7,3.90646939]
["bitfinex-derivatives","ETHF0:USTF0",1769430517658,3.63596284,2906.1,2904.7,3.90646939]
["bitfinex-derivatives","ETHF0:USTF0",1769430523560,3.63596284,2906.1,2904.9,3.73415939]
["bitfinex-derivatives","ETHF0:USTF0",1769430523762,3.63596284,2906.1,2905.0,3.73415939]
["bitfinex-derivatives","ETHF0:USTF0",1769430559689,3.43607139,2905.9,2905.0,3.73415939]
["bitfinex-derivatives","ETHF0:USTF0",1769430559885,7.3992149,2905.8,2905.0,3.73415939]
["bitfinex-derivatives","ETHF0:USTF0",1769430560086,3.43607139,2905.8,2905.0,3.73415939]
["bitfinex-derivatives","ETHF0:USTF0",1769430563095,0.17223,2906.1,2905.0,3.73415939]
["bitfinex-derivatives","ETHF0:USTF0",1769430563394,3.43607139,2905.9,2905.0,3.73415939]
["bitfinex-derivatives","ETHF0:USTF0",1769430564998,3.11483204,2906.1,2905.0,3.73415939]
["bitfinex-derivatives","ETHF0:USTF0",1769430565198,7.39578598,2906.0,2905.0,3.73415939]
["bitfinex-derivatives","ETHF0:USTF0",1769430565401,3.43607139,2906.0,2905.0,3.73415939]
["bitfinex-derivatives","ETHF0:USTF0",1769430572697,2.02,2906.1,2905.0,4.65676143]
["bitfinex-derivatives","ETHF0:USTF0",1769430573094,2.02,2906.1,2905.0,3.73415939]
["bitfinex-derivatives","ETHF0:USTF0",1769430573306,5.45607139,2906.1,2905.0,3.73415939]
["bitfinex-derivatives","ETHF0:USTF0",1769430574500,3.43607139,2906.0,2905.0,3.73415939]
["bitfinex-derivatives","ETHF0:USTF0",1769430576708,2.02,2906.1,2905.0,3.73415939]
["bitfinex-derivatives","ETHF0:USTF0",1769430577602,0.92260204,2906.3,2905.0,3.73415939]
["bitfinex-derivatives","ETHF0:USTF0",1769430577801,3.96038184,2906.2,2905.0,3.73415939]
["bitfinex-derivatives","ETHF0:USTF0",1769430578001,5.45965535,2906.4,2905.0,3.73415939]
["bitfinex-derivatives","ETHF0:USTF0",1769430578201,3.96030155,2906.3,2905.0,3.73415939]
["bitfinex-derivatives","ETHF0:USTF0",1769430578401,3.43607139,2906.3,2905.0,3.73415939]
["bitfinex-derivatives","ETHF0:USTF0",1769430583911,3.43607139,2906.2,2905.0,3.73415939]
["bitfinex-derivatives","ETHF0:USTF0",1769430600413,3.43607139,2906.2,2905.0,3.65468034]
["bitfinex-derivatives","ETHF0:USTF0",1769430604417,3.43607139,2906.2,2905.0,3.82697034]
["bitfinex-derivatives","ETHF0:USTF0",1769430604616,5.66821379,2906.4,2905.0,3.82697034]
["bitfinex-derivatives","ETHF0:USTF0",1769430604813,3.9642366,2906.3,2905.0,3.82697034]
["bitfinex-derivatives","ETHF0:USTF0",1769430605121,3.64462983,2906.3,2905.0,3.82697034]
["bitfinex-derivatives","ETHF0:USTF0",1769430609324,0.00358396,2906.4,2905.4,3.43948094]
["bitfinex-derivatives","ETHF0:USTF0",1769430610822,3.64821379,2906.4,2905.4,3.43948094]
["bitfinex-derivatives","ETHF0:USTF0",1769430611824,3.64462983,2906.3,2904.8,3.43948094]
["bitfinex-derivatives","ETHF0:USTF0",1769430618436,3.64462983,2906.3,2904.8,3.61178094]
["bitfinex-derivatives","ETHF0:USTF0",1769430619033,3.64462983,2906.3,2905.0,3.74567177]
["bitfinex-derivatives","ETHF0:USTF0",1769430619732,3.64462983,2906.3,2905.0,3.91796177]
["bitfinex-derivatives","ETHF0:USTF0",1769430623634,3.64462983,2906.3,2905.0,3.74567177]
["bitfinex-derivatives","ETHF0:USTF0",1769430624931,3.95690523,2906.2,2905.0,3.74567177]
["bitfinex-derivatives","ETHF0:USTF0",1769430625132,3.66097551,2906.1,2905.0,3.74567177]
["bitfinex-derivatives","ETHF0:USTF0",1769430637946,3.66097551,2906.1,2904.5,3.74567177]
["bitfinex-derivatives","ETHF0:USTF0",1769430643758,3.66097551,2906.1,2904.6,3.74567177]
["bitfinex-derivatives","ETHF0:USTF0",1769430645661,3.66097551,2905.8,2904.6,3.74567177]
["bitfinex-derivatives","ETHF0:USTF0",1769430650259,3.46190982,2905.5,2904.6,3.74567177]
["bitfinex-derivatives","ETHF0:USTF0",1769430655163,3.46190982,2905.2,2904.0,3.70103428]
["bitfinex-derivatives","ETHF0:USTF0",1769430655668,3.46190982,2905.4,2904.2,3.70103428]
["bitfinex-derivatives","ETHF0:USTF0",1769430656064,3.46190982,2905.4,2904.4,0.92288246]
["bitfinex-derivatives","ETHF0:USTF0",1769430656263,3.46190982,2905.4,2904.5,3.70103428]
["bitfinex-derivatives","ETHF0:USTF0",1769430660379,5.48190982,2905.8,2904.5,3.70103428]
["bitfinex-derivatives","ETHF0:USTF0",1769430660784,5.48190982,2905.8,2904.7,0.92288246]
["bitfinex-derivatives","ETHF0:USTF0",1769430660977,5.48190982,2905.8,2904.8,3.70103428]
["bitfinex-derivatives","ETHF0:USTF0",1769430669291,3.46190982,2905.8,2904.8,3.70103428]
["bitfinex-derivatives","ETHF0:USTF0",1769430680099,3.75236407,2906.0,2904.8,3.70103428]
["bitfinex-derivatives","ETHF0:USTF0",1769430691413,3.75236407,2905.8,2904.8,3.70103428]
["bitfinex-derivatives","ETHF0:USTF0",1769430704316,3.75236407,2905.8,2904.9,3.67827044]
["bitfinex-derivatives","ETHF0:USTF0",1769430709223,3.75236407,2905.8,2904.7,3.72609838]
["bitfinex-derivatives","ETHF0:USTF0",1769430710922,3.75236407,2905.8,2904.5,3.72609838]
["bitfinex-derivatives","ETHF0:USTF0",1769430711127,3.66927048,2905.6,2904.5,3.72609838]
["bitfinex-derivatives","ETHF0:USTF0",1769430723437,3.66927048,2904.6,2903.3,3.72609838]
["bitfinex-derivatives","ETHF0:USTF0",1769430723636,3.66927048,2904.4,2903.4,3.72951655]
["bitfinex-derivatives","ETHF0:USTF0",1769430724642,2.021,2904.3,2903.4,3.72951655]
["bitfinex-derivatives","ETHF0:USTF0",1769430724943,2.02380785,2904.3,2903.4,3.72951655]
["bitfinex-derivatives","ETHF0:USTF0",1769430726241,0.00280785,2904.3,2903.4,3.72951655]
["bitfinex-derivatives","ETHF0:USTF0",1769430727742,5.69027048,2904.8,2903.4,3.72951655]
["bitfinex-derivatives","ETHF0:USTF0",1769430728638,5.69367563,2904.8,2903.4,3.72951655]
["bitfinex-derivatives","ETHF0:USTF0",1769430730744,2.02440515,2904.8,2903.4,3.72951655]
["bitfinex-derivatives","ETHF0:USTF0",1769430731144,0.00340515,2904.8,2903.5,3.72609838]
["bitfinex-derivatives","ETHF0:USTF0",1769430737247,3.67267563,2904.8,2903.5,3.72609838]
["bitfinex-derivatives","ETHF0:USTF0",1769430741851,3.67267563,2904.8,2903.5,3.89847838]
["bitfinex-derivatives","ETHF0:USTF0",1769430742040,3.67267563,2904.8,2903.6,0.17237]
["bitfinex-derivatives","ETHF0:USTF0",1769430742240,0.00340515,2904.8,2903.7,3.44470461]
["bitfinex-derivatives","ETHF0:USTF0",1769430745346,3.44586754,2904.8,2903.7,3.44470461]
["bitfinex-derivatives","ETHF0:USTF0",1769430747347,3.44586754,2904.8,2903.5,3.44470461]
["bitfinex-derivatives","ETHF0:USTF0",1769430749657,3.43830114,2903.8,2902.3,3.44470461]
["bitfinex-derivatives","ETHF0:USTF0",1769430750258,3.43830114,2903.8,2902.3,3.61715461]
["bitfinex-derivatives","ETHF0:USTF0",1769430750449,3.43830114,2903.8,2902.3,3.62100617]
["bitfinex-derivatives","ETHF0:USTF0",1769430752355,3.35408197,2904.1,2902.3,3.44855617]
["bitfinex-derivatives","ETHF0:USTF0",1769430752555,3.35408197,2904.1,2902.5,3.44470461]
["bitfinex-derivatives","ETHF0:USTF0",1769430752749,3.35408197,2904.1,2902.6,3.44470461]
["bitfinex-derivatives","ETHF0:USTF0",1769430757656,3.35408197,2904.1,2902.7,3.44470461]
["bitfinex-derivatives","ETHF0:USTF0",1769430759767,3.79,2904.0,2902.7,3.44470461]
["bitfinex-derivatives","ETHF0:USTF0",1769430760065,3.79,2904.0,2902.7,3.61713461]
["bitfinex-derivatives","ETHF0:USTF0",1769430760262,3.79,2904.0,2902.9,3.61712461]
["bitfinex-derivatives","ETHF0:USTF0",1769430760459,3.79,2904.3,2902.9,3.61712461]
["bitfinex-derivatives","ETHF0:USTF0",1769430761060,3.79,2904.3,2903.1,3.44470461]
["bitfinex-derivatives","ETHF0:USTF0",1769430763566,7.19968814,2904.3,2903.1,3.44470461]
["bitfinex-derivatives","ETHF0:USTF0",1769430764270,3.79,2904.3,2903.1,3.44470461]
["bitfinex-derivatives","ETHF0:USTF0",1769430765674,3.40941367,2904.4,2903.1,3.44470461]
["bitfinex-derivatives","ETHF0:USTF0",1769430767571,3.40941367,2904.4,2903.2,0.92362245]
["bitfinex-derivatives","ETHF0:USTF0",1769430769778,3.40941367,2904.4,2903.3,3.57518793]
["bitfinex-derivatives","ETHF0:USTF0",1769430771577,7.2291635,2904.3,2903.3,3.57518793]
["bitfinex-derivatives","ETHF0:USTF0",1769430773884,3.43958415,2904.2,2903.3,3.57518793]
["bitfinex-derivatives","ETHF0:USTF0",1769430779087,3.42652823,2904.1,2903.0,3.74759793]
["bitfinex-derivatives","ETHF0:USTF0",1769430779286,3.42652823,2904.1,2903.0,3.57518793]
["bitfinex-derivatives","ETHF0:USTF0",1769430783290,3.49340808,2904.0,2903.0,3.57518793]
["bitfinex-derivatives","ETHF0:USTF0",1769430784577,5.51440808,2904.0,2902.6,6.29361793]
["bitfinex-derivatives","ETHF0:USTF0",1769430784784,3.49340808,2903.8,2902.8,3.57518793]
["bitfinex-derivatives","ETHF0:USTF0",1769430784980,2.021,2903.9,2903.1,3.57518793]
["bitfinex-derivatives","ETHF0:USTF0",1769430785286,3.79,2904.1,2903.4,3.57518793]
["bitfinex-derivatives","ETHF0:USTF0",1769430789091,3.79,2904.3,2903.4,3.57518793]
["bitfinex-derivatives","ETHF0:USTF0",1769430790986,3.49340808,2904.4,2903.4,3.57518793]
["bitfinex-derivatives","ETHF0:USTF0",1769430791180,3.46399317,2904.6,2903.8,3.57518793]
["bitfinex-derivatives","ETHF0:USTF0",1769430792987,3.46399317,2904.6,2903.4,0.92362245]
["bitfinex-derivatives","ETHF0:USTF0",1769430793195,3.46399317,2904.6,2903.5,3.57518793]
["bitfinex-derivatives","ETHF0:USTF0",1769430796591,3.42224173,2904.0,2903.0,3.57518793]
["bitfinex-derivatives","ETHF0:USTF0",1769430796796,7.21224173,2903.9,2903.0,3.57518793]
["bitfinex-derivatives","ETHF0:USTF0",1769430797294,3.79,2903.9,2903.0,3.57518793]
["bitfinex-derivatives","ETHF0:USTF0",1769430797485,3.79,2903.9,2903.1,3.57518793]
["bitfinex-derivatives","ETHF0:USTF0",1769430797988,3.44346432,2904.4,2903.1,3.57518793]
["bitfinex-derivatives","ETHF0:USTF0",1769430798994,4.36708677,2904.4,2903.1,3.57518793]
["bitfinex-derivatives","ETHF0:USTF0",1769430799192,3.58305956,2904.3,2903.1,3.57518793]
["bitfinex-derivatives","ETHF0:USTF0",1769430800691,3.58305956,2904.3,2903.4,3.58187323]
["bitfinex-derivatives","ETHF0:USTF0",1769430804798,3.58305956,2904.3,2903.1,3.58187323]
["bitfinex-derivatives","ETHF0:USTF0",1769430805689,3.58305956,2904.0,2903.1,3.58187323]
["bitfinex-derivatives","ETHF0:USTF0",1769430812602,3.58305956,2904.3,2903.1,3.58187323]
["bitfinex-derivatives","ETHF0:USTF0",1769430812803,3.58305956,2904.3,2903.4,3.58187323]
["bitfinex-derivatives","ETHF0:USTF0",1769430813009,3.58305956,2904.5,2903.7,3.58187323]
["bitfinex-derivatives","ETHF0:USTF0",1769430814006,3.58305956,2904.5,2903.4,3.58187323]
["bitfinex-derivatives","ETHF0:USTF0",1769430814599,3.58305956,2904.2,2903.4,3.58187323]
["bitfinex-derivatives","ETHF0:USTF0",1769430815499,3.58305956,2904.2,2903.1,3.58187323]
["bitfinex-derivatives","ETHF0:USTF0",1769430821606,3.58305956,2903.9,2903.1,3.58187323]
["bitfinex-derivatives","ETHF0:USTF0",1769430822812,3.58305956,2904.2,2903.3,3.58187323]
["bitfinex-derivatives","ETHF0:USTF0",1769430828919,3.44525404,2904.4,2903.3,3.58187323]
["bitfinex-derivatives","ETHF0:USTF0",1769430831721,3.44525404,2904.4,2903.0,3.67200085]
["bitfinex-derivatives","ETHF0:USTF0",1769430831924,3.44525404,2904.2,2903.0,3.67200085]
["bitfinex-derivatives","ETHF0:USTF0",1769430833024,3.44525404,2904.1,2903.0,3.67200085]
["bitfinex-derivatives","ETHF0:USTF0",1769430840832,2.563,2904.2,2903.0,3.67200085]
["bitfinex-derivatives","ETHF0:USTF0",1769430841833,6.00825404,2904.2,2903.0,3.67200085]
["bitfinex-derivatives","ETHF0:USTF0",1769430843633,2.563,2904.2,2903.2,3.49959085]
["bitfinex-derivatives","ETHF0:USTF0",1769430843934,2.563,2904.2,2903.4,3.49959085]
["bitfinex-derivatives","ETHF0:USTF0",1769430844833,3.44865919,2904.8,2903.4,3.49959085]
["bitfinex-derivatives","ETHF0:USTF0",1769430845038,0.00340515,2904.8,2903.7,3.49959085]
["bitfinex-derivatives","ETHF0:USTF0",1769430846040,3.44865919,2904.8,2903.7,3.49959085]
["bitfinex-derivatives","ETHF0:USTF0",1769430846431,3.44865919,2904.8,2903.2,3.49959085]
["bitfinex-derivatives","ETHF0:USTF0",1769430852146,3.44865919,2904.8,2903.2,3.67199085]
["bitfinex-derivatives","ETHF0:USTF0",1769430855451,3.44865919,2904.8,2903.4,3.49959085]
["bitfinex-derivatives","ETHF0:USTF0",1769430861253,3.71823901,2904.7,2903.4,3.49959085]
["bitfinex-derivatives","ETHF0:USTF0",1769430862352,2.563,2904.6,2903.4,3.49959085]
["bitfinex-derivatives","ETHF0:USTF0",1769430862650,3.71823901,2904.5,2903.4,3.49959085]
["bitfinex-derivatives","ETHF0:USTF0",1769430868463,3.71823901,2904.4,2903.4,3.49959085]
["bitfinex-derivatives","ETHF0:USTF0",1769430873160,2.021,2904.3,2903.4,3.49959085]
["bitfinex-derivatives","ETHF0:USTF0",1769430873359,3.71823901,2904.4,2903.4,3.49959085]
["bitfinex-derivatives","ETHF0:USTF0",1769430873360,5.73923901,2904.4,2903.4,3.49959085]
["bitfinex-derivatives","ETHF0:USTF0",1769430873860,3.71823901,2904.3,2903.4,3.49959085]
["bitfinex-derivatives","ETHF0:USTF0",1769430874067,6.28123901,2904.3,2903.4,3.49959085]
["bitfinex-derivatives","ETHF0:USTF0",1769430875270,3.71823901,2904.2,2903.4,3.49959085]
["bitfinex-derivatives","ETHF0:USTF0",1769430886482,3.71823901,2904.2,2903.1,3.67554171]
["bitfinex-derivatives","ETHF0:USTF0",1769430889679,3.74660278,2903.9,2903.1,3.67554171]
["bitfinex-derivatives","ETHF0:USTF0",1769430890687,5.76760278,2903.8,2903.1,3.67554171]
["bitfinex-derivatives","ETHF0:USTF0",1769430890881,3.74660278,2903.7,2903.1,3.67554171]
["bitfinex-derivatives","ETHF0:USTF0",1769430891385,4.67067944,2903.7,2902.6,3.63292312]
["bitfinex-derivatives","ETHF0:USTF0",1769430896490,7.23367944,2903.7,2902.6,3.63292312]
["bitfinex-derivatives","ETHF0:USTF0",1769430896689,2.563,2903.7,2902.7,0.92407666]
["bitfinex-derivatives","ETHF0:USTF0",1769430896990,2.563,2903.7,2902.8,3.63292312]
["bitfinex-derivatives","ETHF0:USTF0",1769430898083,6.30960278,2904.2,2903.4,3.63292312]
["bitfinex-derivatives","ETHF0:USTF0",1769430898488,2.563,2904.2,2903.4,3.63292312]
["bitfinex-derivatives","ETHF0:USTF0",1769430903399,3.74660278,2904.5,2903.4,3.63292312]
["bitfinex-derivatives","ETHF0:USTF0",1769430904297,3.74660278,2904.3,2903.4,3.63292312]
["bitfinex-derivatives","ETHF0:USTF0",1769430908301,3.74660278,2904.5,2903.4,3.63292312]
["bitfinex-derivatives","ETHF0:USTF0",1769430917900,5.61629175,2904.7,2903.6,3.4717637]
["bitfinex-derivatives","ETHF0:USTF0",1769430918105,3.59529175,2904.6,2903.6,3.4717637]
["bitfinex-derivatives","ETHF0:USTF0",1769430918401,0.00340515,2904.8,2903.6,3.4717637]
["bitfinex-derivatives","ETHF0:USTF0",1769430918402,3.72917475,2904.8,2903.6,3.4717637]
["bitfinex-derivatives","ETHF0:USTF0",1769430923217,3.72917475,2904.8,2903.6,3.6441437]
["bitfinex-derivatives","ETHF0:USTF0",1769430932017,3.72917475,2904.8,2903.8,3.71305116]
["bitfinex-derivatives","ETHF0:USTF0",1769430934017,0.00340515,2904.8,2904.1,3.71305116]
["bitfinex-derivatives","ETHF0:USTF0",1769430941533,3.72917475,2904.8,2904.1,3.71305116]
["bitfinex-derivatives","ETHF0:USTF0",1769430947133,0.00340515,2904.8,2904.1,3.71305116]
["bitfinex-derivatives","ETHF0:USTF0",1769430962249,3.4788265,2905.1,2904.1,3.71305116]
["bitfinex-derivatives","ETHF0:USTF0",1769430963340,3.4832311,2905.1,2904.1,3.71305116]
["bitfinex-derivatives","ETHF0:USTF0",1769430965745,0.0044046,2905.1,2904.1,3.88539116]
["bitfinex-derivatives","ETHF0:USTF0",1769430970048,0.0044046,2905.1,2904.3,3.59124139]
["bitfinex-derivatives","ETHF0:USTF0",1769430970750,3.4832311,2905.1,2904.3,3.59124139]
["bitfinex-derivatives","ETHF0:USTF0",1769430970938,3.4832311,2905.1,2904.0,3.59124139]
["bitfinex-derivatives","ETHF0:USTF0",1769430971247,3.4832311,2905.1,2903.8,3.59124139]
["bitfinex-derivatives","ETHF0:USTF0",1769430972547,3.4788265,2904.9,2903.6,3.59124139]
["bitfinex-derivatives","ETHF0:USTF0",1769430972748,3.4788265,2904.7,2903.6,3.59124139]
["bitfinex-derivatives","ETHF0:USTF0",1769430975343,3.4788265,2904.7,2903.3,3.59124139]
["bitfinex-derivatives","ETHF0:USTF0",1769430975552,3.4788265,2904.5,2902.6,3.59124139]
["bitfinex-derivatives","ETHF0:USTF0",1769430975853,3.4788265,2904.3,2902.6,3.59124139]
["bitfinex-derivatives","ETHF0:USTF0",1769430976350,3.4788265,2904.2,2902.8,3.76366139]
["bitfinex-derivatives","ETHF0:USTF0",1769430978155,3.4788265,2904.2,2902.9,2.689]
["bitfinex-derivatives","ETHF0:USTF0",1769430978454,3.4788265,2904.2,2903.0,3.55889953]
["bitfinex-derivatives","ETHF0:USTF0",1769430981957,3.54469828,2904.5,2903.0,3.55889953]
["bitfinex-derivatives","ETHF0:USTF0",1769430982951,3.54469828,2904.5,2903.1,3.73129953]
["bitfinex-derivatives","ETHF0:USTF0",1769430983148,3.54469828,2904.5,2903.3,3.55889953]
["bitfinex-derivatives","ETHF0:USTF0",1769430984754,3.54469828,2904.8,2903.3,3.73128953]
["bitfinex-derivatives","ETHF0:USTF0",1769430984960,3.54469828,2904.8,2903.5,3.55889953]
["bitfinex-derivatives","ETHF0:USTF0",1769430987957,3.54469828,2904.8,2903.5,3.73127953]
["bitfinex-derivatives","ETHF0:USTF0",1769431011690,3.54469828,2904.8,2903.8,3.52623495]
["bitfinex-derivatives","ETHF0:USTF0",1769431023004,3.69199218,2905.0,2904.4,3.52623495]
["bitfinex-derivatives","ETHF0:USTF0",1769431023199,3.69199218,2905.0,2904.4,3.52866088]
["bitfinex-derivatives","ETHF0:USTF0",1769431026205,3.69199218,2905.0,2904.4,0.00242593]
["bitfinex-derivatives","ETHF0:USTF0",1769431029209,3.69199218,2905.0,2903.9,3.69859495]
["bitfinex-derivatives","ETHF0:USTF0",1769431030208,3.69199218,2905.0,2903.9,3.70186774]
["bitfinex-derivatives","ETHF0:USTF0",1769431035909,3.69199218,2905.0,2903.9,1.09895554]
["bitfinex-derivatives","ETHF0:USTF0",1769431036110,3.69199218,2905.0,2904.0,3.52623495]
["bitfinex-derivatives","ETHF0:USTF0",1769431081044,3.69199218,2905.0,2903.9,0.00327279]
["bitfinex-derivatives","ETHF0:USTF0",1769431081445,3.69199218,2905.0,2903.9,3.70117161]
["bitfinex-derivatives","ETHF0:USTF0",1769431083157,0.0044046,2905.1,2903.9,3.70117161]
["bitfinex-derivatives","ETHF0:USTF0",1769431083654,3.75829665,2905.1,2903.9,3.70117161]
["bitfinex-derivatives","ETHF0:USTF0",1769431089654,3.75389205,2904.9,2903.9,0.00327279]
["bitfinex-derivatives","ETHF0:USTF0",1769431089960,3.75389205,2904.7,2903.9,0.00036769]
["bitfinex-derivatives","ETHF0:USTF0",1769431090455,3.75389205,2904.7,2903.9,3.69826651]
["bitfinex-derivatives","ETHF0:USTF0",1769431091162,3.75389205,2905.0,2903.9,3.69826651]
["bitfinex-derivatives","ETHF0:USTF0",1769431091363,3.75389205,2904.8,2903.9,3.69826651]
["bitfinex-derivatives","ETHF0:USTF0",1769431094363,3.75389205,2904.8,2903.9,0.00036769]
["bitfinex-derivatives","ETHF0:USTF0",1769431099857,3.72918287,2904.7,2903.9,0.00036769]
["bitfinex-derivatives","ETHF0:USTF0",1769431102766,3.72918287,2904.5,2903.4,3.62804897]
["bitfinex-derivatives","ETHF0:USTF0",1769431102966,3.72918287,2904.3,2903.4,3.62804897]
["bitfinex-derivatives","ETHF0:USTF0",1769431103566,3.72918287,2904.3,2903.4,3.63166216]
["bitfinex-derivatives","ETHF0:USTF0",1769431103763,3.72918287,2904.3,2903.4,0.00361319]
["bitfinex-derivatives","ETHF0:USTF0",1769431106065,3.72918287,2904.3,2903.4,3.63166216]
["bitfinex-derivatives","ETHF0:USTF0",1769431108563,3.72918287,2904.2,2903.4,3.63166216]
["bitfinex-derivatives","ETHF0:USTF0",1769431109568,3.72918287,2904.2,2903.4,0.00361319]
["bitfinex-derivatives","ETHF0:USTF0",1769431114370,2.563,2904.1,2903.4,0.00361319]
["bitfinex-derivatives","ETHF0:USTF0",1769431114571,3.72918287,2904.0,2902.8,3.62804897]
["bitfinex-derivatives","ETHF0:USTF0",1769431114765,3.72918287,2903.8,2902.8,3.62804897]
["bitfinex-derivatives","ETHF0:USTF0",1769431115567,3.72918287,2903.8,2902.8,3.63195656]
["bitfinex-derivatives","ETHF0:USTF0",1769431115774,3.72918287,2903.8,2902.8,0.00390759]
["bitfinex-derivatives","ETHF0:USTF0",1769431119468,3.72918287,2903.6,2902.8,0.00390759]
["bitfinex-derivatives","ETHF0:USTF0",1769431126782,3.72918287,2903.6,2902.8,3.63195656]
["bitfinex-derivatives","ETHF0:USTF0",1769431127084,3.72918287,2903.8,2902.8,3.63195656]
["bitfinex-derivatives","ETHF0:USTF0",1769431127284,3.72918287,2904.0,2902.8,3.63195656]
["bitfinex-derivatives","ETHF0:USTF0",1769431133586,3.72918287,2904.0,2903.1,3.57097582]
["bitfinex-derivatives","ETHF0:USTF0",1769431133783,3.72918287,2904.0,2903.4,3.57097582]
["bitfinex-derivatives","ETHF0:USTF0",1769431133984,3.71101105,2904.2,2903.4,3.57097582]
["bitfinex-derivatives","ETHF0:USTF0",1769431137884,3.71101105,2904.1,2903.4,3.57097582]
["bitfinex-derivatives","ETHF0:USTF0",1769431139289,3.71101105,2904.1,2903.3,0.92382831]
["bitfinex-derivatives","ETHF0:USTF0",1769431140387,3.71101105,2904.1,2903.2,3.57097582]
["bitfinex-derivatives","ETHF0:USTF0",1769431140990,3.71101105,2904.1,2903.0,3.57097582]
["bitfinex-derivatives","ETHF0:USTF0",1769431141991,3.71101105,2904.1,2902.8,0.00390759]
["bitfinex-derivatives","ETHF0:USTF0",1769431142289,3.71101105,2904.0,2902.8,3.57488341]
["bitfinex-derivatives","ETHF0:USTF0",1769431144294,3.71101105,2904.0,2903.1,3.57097582]
["bitfinex-derivatives","ETHF0:USTF0",1769431147197,3.71101105,2904.0,2903.0,0.92382831]
["bitfinex-derivatives","ETHF0:USTF0",1769431148699,3.71101105,2904.0,2903.0,4.49480413]
["bitfinex-derivatives","ETHF0:USTF0",1769431149298,3.71101105,2903.9,2903.1,3.57097582]
["bitfinex-derivatives","ETHF0:USTF0",1769431150202,3.71101105,2903.9,2903.0,0.92382831]
["bitfinex-derivatives","ETHF0:USTF0",1769431150591,4.63483936,2903.9,2902.8,0.00390759]
["bitfinex-derivatives","ETHF0:USTF0",1769431150898,3.71101105,2903.7,2902.8,0.00390759]
["bitfinex-derivatives","ETHF0:USTF0",1769431152601,3.71101105,2903.6,2902.8,0.00390759]
["bitfinex-derivatives","ETHF0:USTF0",1769431153792,2.563,2903.7,2903.0,0.92382831]
["bitfinex-derivatives","ETHF0:USTF0",1769431154001,2.563,2903.7,2903.1,3.57097582]
["bitfinex-derivatives","ETHF0:USTF0",1769431156402,3.71101105,2904.1,2903.3,3.57097582]
["bitfinex-derivatives","ETHF0:USTF0",1769431161205,3.71101105,2904.1,2903.3,3.529457]
["bitfinex-derivatives","ETHF0:USTF0",1769431161406,3.68942679,2904.0,2903.3,3.529457]
["bitfinex-derivatives","ETHF0:USTF0",1769431167117,3.68942679,2904.0,2903.1,3.529457]
["bitfinex-derivatives","ETHF0:USTF0",1769431169715,3.68942679,2904.0,2902.9,3.529457]
["bitfinex-derivatives","ETHF0:USTF0",1769431169918,3.68942679,2903.8,2902.8,0.00390759]
["bitfinex-derivatives","ETHF0:USTF0",1769431177623,3.68942679,2903.8,2902.8,3.53336459]
["bitfinex-derivatives","ETHF0:USTF0",1769431178527,3.68942679,2904.0,2903.0,3.529457]
["bitfinex-derivatives","ETHF0:USTF0",1769431178725,4.07433812,2903.9,2903.2,3.529457]
["bitfinex-derivatives","ETHF0:USTF0",1769431178921,3.68942679,2904.0,2903.2,3.529457]
["bitfinex-derivatives","ETHF0:USTF0",1769431179113,3.68942679,2903.9,2903.2,3.529457]
["bitfinex-derivatives","ETHF0:USTF0",1769431182723,3.68942679,2904.1,2903.2,3.529457]
["bitfinex-derivatives","ETHF0:USTF0",1769431182923,7.76450368,2904.0,2903.2,3.529457]
["bitfinex-derivatives","ETHF0:USTF0",1769431183226,3.68942679,2904.0,2903.2,3.529457]
["bitfinex-derivatives","ETHF0:USTF0",1769431186129,3.68942679,2903.8,2903.0,3.529457]
["bitfinex-derivatives","ETHF0:USTF0",1769431186330,3.68942679,2903.8,2902.8,3.53336459]
["bitfinex-derivatives","ETHF0:USTF0",1769431187231,3.68942679,2903.8,2902.8,0.00390759]
["bitfinex-derivatives","ETHF0:USTF0",1769431190930,3.68942679,2903.8,2902.4,3.58571449]
["bitfinex-derivatives","ETHF0:USTF0",1769431190931,3.58526564,2903.6,2902.4,3.58571449]
["bitfinex-derivatives","ETHF0:USTF0",1769431191128,2.246,2903.5,2902.4,3.58571449]
["bitfinex-derivatives","ETHF0:USTF0",1769431191432,3.58526564,2903.3,2902.4,3.58571449]
["bitfinex-derivatives","ETHF0:USTF0",1769431192033,3.58526564,2903.3,2902.4,3.58812586]
["bitfinex-derivatives","ETHF0:USTF0",1769431194828,3.58526564,2903.3,2902.4,0.00241137]
["bitfinex-derivatives","ETHF0:USTF0",1769431195928,3.58526564,2903.3,2902.4,3.58812586]
["bitfinex-derivatives","ETHF0:USTF0",1769431197536,3.58526564,2903.3,2902.4,0.00241137]
["bitfinex-derivatives","ETHF0:USTF0",1769431198726,3.58526564,2903.3,2902.4,3.58812586]
["bitfinex-derivatives","ETHF0:USTF0",1769431200430,3.58526564,2903.1,2902.4,0.00241137]
["bitfinex-derivatives","ETHF0:USTF0",1769431201338,3.58526564,2902.9,2901.8,3.58571449]
["bitfinex-derivatives","ETHF0:USTF0",1769431201539,3.58526564,2902.9,2901.7,2.758]
["bitfinex-derivatives","ETHF0:USTF0",1769431202031,3.58526564,2902.9,2901.6,3.58571449]
["bitfinex-derivatives","ETHF0:USTF0",1769431202232,3.5883822,2902.9,2901.6,3.58861856]
["bitfinex-derivatives","ETHF0:USTF0",1769431203040,3.5883822,2902.9,2901.6,0.00290407]
["bitfinex-derivatives","ETHF0:USTF0",1769431205039,3.5883822,2902.9,2901.7,3.58571449]
["bitfinex-derivatives","ETHF0:USTF0",1769431205242,0.00311656,2902.9,2901.8,3.58571449]
["bitfinex-derivatives","ETHF0:USTF0",1769431205733,3.58526564,2903.4,2902.2,0.92431159]
["bitfinex-derivatives","ETHF0:USTF0",1769431205938,3.58526564,2903.7,2902.3,3.58571449]
["bitfinex-derivatives","ETHF0:USTF0",1769431206730,3.58900932,2903.7,2902.3,3.58571449]
["bitfinex-derivatives","ETHF0:USTF0",1769431208135,0.00374368,2903.7,2902.7,3.58571449]
["bitfinex-derivatives","ETHF0:USTF0",1769431210641,3.58900932,2903.7,2902.7,3.58571449]
["bitfinex-derivatives","ETHF0:USTF0",1769431211641,0.00374368,2903.7,2902.7,3.58571449]
["bitfinex-derivatives","ETHF0:USTF0",1769431211844,3.58526564,2904.2,2903.0,3.58571449]
["bitfinex-derivatives","ETHF0:USTF0",1769431212839,3.58973304,2904.2,2903.0,3.58571449]
["bitfinex-derivatives","ETHF0:USTF0",1769431221044,3.58973304,2904.2,2902.8,3.67491779]
["bitfinex-derivatives","ETHF0:USTF0",1769431225150,3.58973304,2904.2,2902.6,3.67491779]
["bitfinex-derivatives","ETHF0:USTF0",1769431225351,3.76556997,2904.0,2902.6,3.67491779]
["bitfinex-derivatives","ETHF0:USTF0",1769431226150,3.76556997,2904.0,2902.3,3.67491779]
["bitfinex-derivatives","ETHF0:USTF0",1769431226555,3.76556997,2903.8,2902.3,3.67491779]
["bitfinex-derivatives","ETHF0:USTF0",1769431226746,3.76556997,2903.6,2902.3,3.67491779]
["bitfinex-derivatives","ETHF0:USTF0",1769431231344,3.76556997,2903.8,2902.5,3.67491779]
["bitfinex-derivatives","ETHF0:USTF0",1769431247965,3.76556997,2903.8,2902.5,3.84735779]
["bitfinex-derivatives","ETHF0:USTF0",1769431248359,3.76556997,2904.1,2902.6,0.17243]
["bitfinex-derivatives","ETHF0:USTF0",1769431248556,3.56397386,2903.9,2902.7,3.49454497]
["bitfinex-derivatives","ETHF0:USTF0",1769431248760,4.05108824,2903.8,2902.7,3.49454497]
["bitfinex-derivatives","ETHF0:USTF0",1769431248963,3.56397386,2903.9,2902.7,3.49454497]
["bitfinex-derivatives","ETHF0:USTF0",1769431250165,7.61776454,2903.8,2902.7,3.49454497]
["bitfinex-derivatives","ETHF0:USTF0",1769431250468,3.56397386,2903.8,2902.7,3.49454497]
["bitfinex-derivatives","ETHF0:USTF0",1769431257568,3.56397386,2903.8,2903.0,3.49454497]
["bitfinex-derivatives","ETHF0:USTF0",1769431260378,3.56397386,2903.8,2903.2,3.49454497]
["bitfinex-derivatives","ETHF0:USTF0",1769431260766,3.56397386,2903.8,2903.0,3.49454497]
["bitfinex-derivatives","ETHF0:USTF0",1769431260966,3.56397386,2903.8,2902.8,3.66696497]
["bitfinex-derivatives","ETHF0:USTF0",1769431262870,3.56397386,2903.8,2902.8,3.49454497]
["bitfinex-derivatives","ETHF0:USTF0",1769431263071,3.56397386,2903.7,2902.6,3.49454497]
["bitfinex-derivatives","ETHF0:USTF0",1769431268182,3.56397386,2903.7,2902.4,4.4183873]
["bitfinex-derivatives","ETHF0:USTF0",1769431268376,3.56397386,2903.7,2902.5,3.49454497]
["bitfinex-derivatives","ETHF0:USTF0",1769431269682,3.56397386,2903.6,2902.7,3.49454497]
["bitfinex-derivatives","ETHF0:USTF0",1769431272875,3.56397386,2903.6,2902.6,0.92384233]
["bitfinex-derivatives","ETHF0:USTF0",1769431273183,3.56397386,2903.6,2902.5,3.49454497]
["bitfinex-derivatives","ETHF0:USTF0",1769431275181,3.56397386,2903.6,2902.4,0.17245]
["bitfinex-derivatives","ETHF0:USTF0",1769431275584,3.56397386,2903.4,2902.4,0.17245]
["bitfinex-derivatives","ETHF0:USTF0",1769431275882,3.56397386,2903.4,2902.3,3.49454497]
["bitfinex-derivatives","ETHF0:USTF0",1769431278083,3.56674091,2903.2,2902.0,3.76943229]
["bitfinex-derivatives","ETHF0:USTF0",1769431278788,3.52112196,2903.0,2902.0,3.76943229]
["bitfinex-derivatives","ETHF0:USTF0",1769431279483,3.52112196,2903.0,2901.8,3.50065253]
["bitfinex-derivatives","ETHF0:USTF0",1769431280390,3.52112196,2902.9,2901.8,3.50065253]
["bitfinex-derivatives","ETHF0:USTF0",1769431282988,3.52112196,2902.6,2901.5,6.25865253]
["bitfinex-derivatives","ETHF0:USTF0",1769431283594,3.52112196,2902.6,2901.6,3.5035566]
["bitfinex-derivatives","ETHF0:USTF0",1769431284292,3.52112196,2902.6,2902.1,0.01941586]
["bitfinex-derivatives","ETHF0:USTF0",1769431284894,3.52112196,2902.6,2901.6,0.00290407]
["bitfinex-derivatives","ETHF0:USTF0",1769431285595,3.52112196,2902.4,2901.6,0.00290407]
["bitfinex-derivatives","ETHF0:USTF0",1769431285791,3.52112196,2902.2,2901.6,0.00290407]
["bitfinex-derivatives","ETHF0:USTF0",1769431286886,3.52112196,2902.2,2900.9,4.42449486]
["bitfinex-derivatives","ETHF0:USTF0",1769431287089,3.52112196,2902.2,2901.0,3.50065253]
["bitfinex-derivatives","ETHF0:USTF0",1769431287985,3.52112196,2902.0,2901.0,3.50498697]
["bitfinex-derivatives","ETHF0:USTF0",1769431288190,3.52540696,2902.0,2901.0,0.00433444]
["bitfinex-derivatives","ETHF0:USTF0",1769431289897,3.52112196,2901.9,2901.0,0.00433444]
["bitfinex-derivatives","ETHF0:USTF0",1769431290092,3.52112196,2901.9,2901.1,3.50065253]
["bitfinex-derivatives","ETHF0:USTF0",1769431290487,3.52112196,2901.9,2901.0,0.00433444]
["bitfinex-derivatives","ETHF0:USTF0",1769431293905,3.52112196,2901.9,2901.0,3.50498697]
["bitfinex-derivatives","ETHF0:USTF0",1769431298807,3.52112196,2901.9,2901.0,0.00433444]
["bitfinex-derivatives","ETHF0:USTF0",1769431299305,3.52112196,2901.9,2901.1,3.50065253]
["bitfinex-derivatives","ETHF0:USTF0",1769431300602,3.52112196,2901.9,2901.0,0.00433444]
["bitfinex-derivatives","ETHF0:USTF0",1769431306909,3.52112196,2901.7,2901.0,0.00433444]
["bitfinex-derivatives","ETHF0:USTF0",1769431307717,3.52112196,2901.3,2900.4,3.50065253]
["bitfinex-derivatives","ETHF0:USTF0",1769431308714,3.52112196,2901.3,2900.4,3.50399869]
["bitfinex-derivatives","ETHF0:USTF0",1769431310918,3.52112196,2901.3,2900.4,0.00334616]
["bitfinex-derivatives","ETHF0:USTF0",1769431311810,3.62494299,2901.7,2900.6,3.57647001]
["bitfinex-derivatives","ETHF0:USTF0",1769431312016,3.62494299,2901.5,2900.6,3.57647001]
["bitfinex-derivatives","ETHF0:USTF0",1769431314219,6.10642299,2901.8,2900.6,3.57647001]
["bitfinex-derivatives","ETHF0:USTF0",1769431314518,7.68745451,2901.7,2900.6,3.57647001]
["bitfinex-derivatives","ETHF0:USTF0",1769431314715,7.68745451,2901.7,2900.4,0.00334616]
["bitfinex-derivatives","ETHF0:USTF0",1769431314716,4.06251152,2901.6,2900.9,3.57647001]
["bitfinex-derivatives","ETHF0:USTF0",1769431315018,3.62494299,2901.7,2900.9,3.57647001]
["bitfinex-derivatives","ETHF0:USTF0",1769431315421,3.62494299,2901.9,2900.9,3.57647001]
["bitfinex-derivatives","ETHF0:USTF0",1769431315620,4.06338808,2901.8,2900.9,3.57647001]
["bitfinex-derivatives","ETHF0:USTF0",1769431315813,3.62494299,2901.9,2900.9,3.57647001]
["bitfinex-derivatives","ETHF0:USTF0",1769431316010,4.06323686,2901.8,2900.9,3.57647001]
["bitfinex-derivatives","ETHF0:USTF0",1769431316214,0.004285,2902.0,2901.2,3.57647001]
["bitfinex-derivatives","ETHF0:USTF0",1769431317217,3.62494299,2901.9,2901.0,3.57647001]
["bitfinex-derivatives","ETHF0:USTF0",1769431319219,3.62494299,2901.9,2900.7,3.74902001]
["bitfinex-derivatives","ETHF0:USTF0",1769431324326,3.62494299,2901.9,2900.7,3.57647001]
["bitfinex-derivatives","ETHF0:USTF0",1769431334025,3.62494299,2901.7,2900.7,3.57647001]
["bitfinex-derivatives","ETHF0:USTF0",1769431336327,3.62494299,2901.7,2900.5,3.77158924]
["bitfinex-derivatives","ETHF0:USTF0",1769431337231,3.62494299,2901.7,2900.5,3.59902924]
["bitfinex-derivatives","ETHF0:USTF0",1769431337935,3.47930269,2901.5,2900.4,0.00334616]
["bitfinex-derivatives","ETHF0:USTF0",1769431338133,1.09772523,2901.8,2900.4,0.00334616]
["bitfinex-derivatives","ETHF0:USTF0",1769431338134,3.47930269,2901.3,2900.4,0.00334616]
["bitfinex-derivatives","ETHF0:USTF0",1769431338335,3.47930269,2901.2,2900.4,0.00334616]
["bitfinex-derivatives","ETHF0:USTF0",1769431338832,3.47930269,2901.2,2900.4,3.49284545]
["bitfinex-derivatives","ETHF0:USTF0",1769431345740,3.47930269,2901.2,2900.4,0.00334616]
["bitfinex-derivatives","ETHF0:USTF0",1769431348137,3.47930269,2901.2,2900.4,3.49284545]
["bitfinex-derivatives","ETHF0:USTF0",1769431348338,3.47930269,2901.2,2900.4,0.00334616]
["bitfinex-derivatives","ETHF0:USTF0",1769431355940,3.45630702,2901.0,2900.4,0.00334616]
["bitfinex-derivatives","ETHF0:USTF0",1769431359045,3.45630702,2901.0,2899.8,3.48949929]
["bitfinex-derivatives","ETHF0:USTF0",1769431360147,3.45630702,2901.0,2899.8,3.49318933]
["bitfinex-derivatives","ETHF0:USTF0",1769431363446,3.45630702,2901.0,2899.8,3.66578933]
["bitfinex-derivatives","ETHF0:USTF0",1769431363651,3.45630702,2901.3,2899.8,3.66578933]
["bitfinex-derivatives","ETHF0:USTF0",1769431364351,7.52218736,2901.2,2900.0,3.48949929]
["bitfinex-derivatives","ETHF0:USTF0",1769431364549,3.45630702,2901.2,2900.0,3.48949929]
["bitfinex-derivatives","ETHF0:USTF0",1769431371461,3.4407821,2901.0,2900.0,3.48949929]
["bitfinex-derivatives","ETHF0:USTF0",1769431380866,3.4407821,2900.9,2900.0,3.48949929]
["bitfinex-derivatives","ETHF0:USTF0",1769431382461,0.92573152,2901.2,2900.0,3.48949929]
["bitfinex-derivatives","ETHF0:USTF0",1769431382671,3.4407821,2901.0,2900.0,3.48949929]
["bitfinex-derivatives","ETHF0:USTF0",1769431383569,3.4407821,2901.0,2900.1,3.42133449]
["bitfinex-derivatives","ETHF0:USTF0",1769431383770,3.4407821,2901.2,2900.1,3.42133449]
["bitfinex-derivatives","ETHF0:USTF0",1769431383962,7.50786389,2901.1,2900.1,3.42133449]
["bitfinex-derivatives","ETHF0:USTF0",1769431384163,3.4407821,2901.1,2900.1,3.42133449]
["bitfinex-derivatives","ETHF0:USTF0",1769431392869,3.4407821,2901.3,2900.3,3.42133449]
["bitfinex-derivatives","ETHF0:USTF0",1769431393070,3.4407821,2901.5,2900.7,3.42133449]
["bitfinex-derivatives","ETHF0:USTF0",1769431393374,3.4407821,2901.4,2900.7,3.42133449]
["bitfinex-derivatives","ETHF0:USTF0",1769431394377,3.4407821,2901.3,2900.3,3.42133449]
["bitfinex-derivatives","ETHF0:USTF0",1769431395674,3.4407821,2901.3,2900.1,31.87258]
["bitfinex-derivatives","ETHF0:USTF0",1769431395875,3.4407821,2901.3,2900.1,35.29391449]
["bitfinex-derivatives","ETHF0:USTF0",1769431396064,3.4407821,2901.3,2900.1,3.59391449]
["bitfinex-derivatives","ETHF0:USTF0",1769431399570,3.4407821,2901.3,2900.3,0.92573152]
["bitfinex-derivatives","ETHF0:USTF0",1769431399776,3.49541615,2901.5,2900.4,3.68338779]
["bitfinex-derivatives","ETHF0:USTF0",1769431400365,3.49541615,2901.5,2900.6,3.68338779]
["bitfinex-derivatives","ETHF0:USTF0",1769431400568,3.49541615,2901.5,2900.8,3.68338779]
["bitfinex-derivatives","ETHF0:USTF0",1769431408785,0.004285,2902.0,2900.8,3.68338779]
["bitfinex-derivatives","ETHF0:USTF0",1769431409085,3.49541615,2901.8,2900.8,3.68338779]
["bitfinex-derivatives","ETHF0:USTF0",1769431414584,3.49541615,2901.8,2900.9,3.68338779]
["bitfinex-derivatives","ETHF0:USTF0",1769431417900,3.49970115,2902.0,2901.1,3.68338779]
["bitfinex-derivatives","ETHF0:USTF0",1769431419096,3.49970115,2902.0,2900.8,4.60911931]
["bitfinex-derivatives","ETHF0:USTF0",1769431419301,3.49541615,2901.8,2900.9,3.68338779]
["bitfinex-derivatives","ETHF0:USTF0",1769431427005,3.49541615,2901.8,2900.6,4.78166931]
["bitfinex-derivatives","ETHF0:USTF0",1769431427195,3.49541615,2901.8,2900.7,3.68338779]
["bitfinex-derivatives","ETHF0:USTF0",1769431437312,4.06749016,2901.7,2900.7,3.68338779]
["bitfinex-derivatives","ETHF0:USTF0",1769431437615,3.44125213,2901.6,2900.7,3.68338779]
["bitfinex-derivatives","ETHF0:USTF0",1769431442812,3.44125213,2901.6,2900.1,0.92529561]
["bitfinex-derivatives","ETHF0:USTF0",1769431442813,3.44125213,2901.6,2900.2,3.46456834]
["bitfinex-derivatives","ETHF0:USTF0",1769431443015,3.44125213,2901.4,2900.2,3.46456834]
["bitfinex-derivatives","ETHF0:USTF0",1769431450122,3.44125213,2901.2,2900.2,3.46456834]
["bitfinex-derivatives","ETHF0:USTF0",1769431450320,3.44125213,2901.2,2900.2,3.63714834]
["bitfinex-derivatives","ETHF0:USTF0",1769431454122,3.44125213,2901.9,2900.2,3.63714834]
["bitfinex-derivatives","ETHF0:USTF0",1769431454323,4.9832369,2902.0,2900.2,3.63714834]
["bitfinex-derivatives","ETHF0:USTF0",1769431454324,3.44125213,2901.7,2900.2,3.63714834]
["bitfinex-derivatives","ETHF0:USTF0",1769431454523,3.44125213,2901.5,2900.2,3.63714834]
["bitfinex-derivatives","ETHF0:USTF0",1769431455417,3.44125213,2901.5,2900.4,3.46456834]
["bitfinex-derivatives","ETHF0:USTF0",1769431456534,3.44125213,2901.5,2900.4,3.63713834]
["bitfinex-derivatives","ETHF0:USTF0",1769431456927,3.44125213,2901.9,2900.4,3.63713834]
["bitfinex-derivatives","ETHF0:USTF0",1769431457129,3.44125213,2901.7,2900.4,3.63713834]
["bitfinex-derivatives","ETHF0:USTF0",1769431464239,3.66362349,2901.5,2900.4,3.63713834]
["bitfinex-derivatives","ETHF0:USTF0",1769431469147,3.66362349,2901.5,2900.5,3.43819466]
["bitfinex-derivatives","ETHF0:USTF0",1769431469744,3.66362349,2901.5,2900.4,0.17257]
["bitfinex-derivatives","ETHF0:USTF0",1769431469946,3.66362349,2901.5,2900.4,3.61076466]
["bitfinex-derivatives","ETHF0:USTF0",1769431476360,3.66362349,2901.5,2900.4,0.17257]
["bitfinex-derivatives","ETHF0:USTF0",1769431479560,3.66362349,2901.5,2900.4,3.61076466]
["bitfinex-derivatives","ETHF0:USTF0",1769431489470,4.0612211,2901.4,2900.0,0.06000098]
["bitfinex-derivatives","ETHF0:USTF0",1769431489663,4.0612211,2901.4,2899.9,3.64986906]
["bitfinex-derivatives","ETHF0:USTF0",1769431489664,3.64068582,2901.1,2899.9,3.64986906]
["bitfinex-derivatives","ETHF0:USTF0",1769431489864,3.64068582,2900.9,2899.9,3.64986906]
["bitfinex-derivatives","ETHF0:USTF0",1769431490064,3.64068582,2900.9,2899.9,0.17259]
["bitfinex-derivatives","ETHF0:USTF0",1769431490266,3.64068582,2900.9,2899.8,0.00369004]
["bitfinex-derivatives","ETHF0:USTF0",1769431490864,3.64068582,2900.9,2899.8,3.4809691]
["bitfinex-derivatives","ETHF0:USTF0",1769431499980,3.64068582,2900.9,2899.8,3.6535691]
["bitfinex-derivatives","ETHF0:USTF0",1769431500882,3.64068582,2900.9,2900.0,3.47727906]
["bitfinex-derivatives","ETHF0:USTF0",1769431501078,3.64068582,2901.4,2900.0,3.64986906]
["bitfinex-derivatives","ETHF0:USTF0",1769431501279,4.05365629,2901.8,2899.8,0.00369004]
["bitfinex-derivatives","ETHF0:USTF0",1769431501280,3.64068582,2901.2,2900.2,3.64984906]
["bitfinex-derivatives","ETHF0:USTF0",1769431501576,3.64068582,2901.8,2900.6,3.47727906]
["bitfinex-derivatives","ETHF0:USTF0",1769431501880,3.64068582,2901.6,2900.6,3.47727906]
["bitfinex-derivatives","ETHF0:USTF0",1769431502485,3.64068582,2901.6,2900.6,3.39982094]
["bitfinex-derivatives","ETHF0:USTF0",1769431504382,3.64068582,2901.6,2900.4,3.47727906]
["bitfinex-derivatives","ETHF0:USTF0",1769431504883,3.64068582,2901.6,2900.9,3.47727906]
["bitfinex-derivatives","ETHF0:USTF0",1769431510380,3.64068582,2901.6,2901.0,4.40258836]
["bitfinex-derivatives","ETHF0:USTF0",1769431511378,3.64068582,2901.6,2901.0,4.36908261]
["bitfinex-derivatives","ETHF0:USTF0",1769431511683,0.004285,2902.0,2901.4,4.40258836]
["bitfinex-derivatives","ETHF0:USTF0",1769431512076,0.004285,2902.0,2901.5,3.47727906]
["bitfinex-derivatives","ETHF0:USTF0",1769431512385,3.64068582,2902.1,2901.5,3.47727906]
["bitfinex-derivatives","ETHF0:USTF0",1769431513085,3.62952186,2902.1,2901.5,3.47727906]
["bitfinex-derivatives","ETHF0:USTF0",1769431513385,3.63268059,2902.1,2901.5,3.47727906]
["bitfinex-derivatives","ETHF0:USTF0",1769431514276,0.9253093,2902.7,2901.5,3.47727906]
["bitfinex-derivatives","ETHF0:USTF0",1769431514484,4.04789227,2902.6,2901.5,3.47727906]
["bitfinex-derivatives","ETHF0:USTF0",1769431514679,2.415,2902.8,2901.5,3.47727906]
["bitfinex-derivatives","ETHF0:USTF0",1769431514885,4.04782717,2902.7,2901.5,3.47727906]
["bitfinex-derivatives","ETHF0:USTF0",1769431515074,3.64068582,2902.5,2901.5,3.47727906]
["bitfinex-derivatives","ETHF0:USTF0",1769431515281,3.64326515,2902.5,2901.5,3.47727906]
["bitfinex-derivatives","ETHF0:USTF0",1769431523398,3.64326515,2902.5,2900.8,3.76094267]
["bitfinex-derivatives","ETHF0:USTF0",1769431523599,3.51350347,2901.7,2900.8,3.76094267]
["bitfinex-derivatives","ETHF0:USTF0",1769431523793,3.51350347,2901.7,2900.5,3.58840267]
["bitfinex-derivatives","ETHF0:USTF0",1769431527303,3.51350347,2901.4,2900.3,3.58840267]
["bitfinex-derivatives","ETHF0:USTF0",1769431533000,3.51350347,2901.2,2900.3,3.58840267]
["bitfinex-derivatives","ETHF0:USTF0",1769431533707,3.51350347,2901.0,2900.0,3.58840267]
["bitfinex-derivatives","ETHF0:USTF0",1769431533907,3.51350347,2901.0,2899.9,3.76100267]
["bitfinex-derivatives","ETHF0:USTF0",1769431534307,3.51350347,2901.0,2899.9,3.58840267]
["bitfinex-derivatives","ETHF0:USTF0",1769431535206,3.51350347,2901.0,2900.0,3.58840267]
["bitfinex-derivatives","ETHF0:USTF0",1769431536004,0.1725,2901.5,2900.4,3.58840267]
["bitfinex-derivatives","ETHF0:USTF0",1769431536005,3.51350347,2901.4,2900.4,3.58840267]
["bitfinex-derivatives","ETHF0:USTF0",1769431543216,3.51350347,2901.4,2900.5,3.58840267]
["bitfinex-derivatives","ETHF0:USTF0",1769431544116,3.51350347,2901.8,2900.5,3.58840267]
["bitfinex-derivatives","ETHF0:USTF0",1769431544816,3.51350347,2901.8,2900.8,3.58840267]
["bitfinex-derivatives","ETHF0:USTF0",1769431545010,3.51350347,2901.6,2900.6,3.58840267]
["bitfinex-derivatives","ETHF0:USTF0",1769431561233,0.17247,2902.0,2900.6,3.58840267]
["bitfinex-derivatives","ETHF0:USTF0",1769431561234,3.49895182,2902.0,2901.0,3.72228253]
["bitfinex-derivatives","ETHF0:USTF0",1769431561435,7.55256017,2901.9,2901.0,3.72228253]
["bitfinex-derivatives","ETHF0:USTF0",1769431561633,3.49895182,2901.9,2901.0,3.72228253]
["bitfinex-derivatives","ETHF0:USTF0",1769431566129,3.49895182,2902.3,2901.0,3.72228253]
["bitfinex-derivatives","ETHF0:USTF0",1769431566331,3.49895182,2902.1,2901.0,3.72228253]
["bitfinex-derivatives","ETHF0:USTF0",1769431576544,3.49895182,2902.1,2900.8,3.72228253]
["bitfinex-derivatives","ETHF0:USTF0",1769431576746,3.49895182,2901.9,2900.8,3.72228253]
["bitfinex-derivatives","ETHF0:USTF0",1769431583453,3.65908263,2901.6,2900.3,3.61816908]
["bitfinex-derivatives","ETHF0:USTF0",1769431583646,3.65908263,2901.5,2900.3,3.61816908]
["bitfinex-derivatives","ETHF0:USTF0",1769431592153,3.65908263,2901.8,2900.4,3.61816908]
["bitfinex-derivatives","ETHF0:USTF0",1769431592352,4.04797407,2901.7,2900.4,3.61816908]
["bitfinex-derivatives","ETHF0:USTF0",1769431592550,3.65908263,2901.8,2900.4,3.61816908]
["bitfinex-derivatives","ETHF0:USTF0",1769431592754,7.70705425,2901.7,2900.4,3.61816908]
["bitfinex-derivatives","ETHF0:USTF0",1769431592954,3.65908263,2901.7,2900.4,3.61816908]
["bitfinex-derivatives","ETHF0:USTF0",1769431605264,3.65908263,2901.7,2900.5,0.17256]
["bitfinex-derivatives","ETHF0:USTF0",1769431605470,4.22611629,2902.2,2900.6,3.79071908]
["bitfinex-derivatives","ETHF0:USTF0",1769431605471,3.65908263,2902.1,2900.6,3.79071908]
["bitfinex-derivatives","ETHF0:USTF0",1769431605673,7.70916939,2902.0,2900.6,3.79071908]
["bitfinex-derivatives","ETHF0:USTF0",1769431605865,4.05008676,2901.9,2900.6,3.79071908]
["bitfinex-derivatives","ETHF0:USTF0",1769431606168,3.65908263,2901.9,2900.6,3.79071908]
["bitfinex-derivatives","ETHF0:USTF0",1769431608773,3.70488797,2902.3,2900.8,3.62078409]
["bitfinex-derivatives","ETHF0:USTF0",1769431609071,3.70488797,2902.1,2900.8,3.62078409]
["bitfinex-derivatives","ETHF0:USTF0",1769431609278,7.75542869,2902.0,2900.8,3.62078409]
["bitfinex-derivatives","ETHF0:USTF0",1769431609465,3.70488797,2902.0,2900.8,3.62078409]
["bitfinex-derivatives","ETHF0:USTF0",1769431614174,3.70488797,2902.0,2900.8,3.79332409]
["bitfinex-derivatives","ETHF0:USTF0",1769431614575,3.70488797,2902.0,2900.9,0.17254]
["bitfinex-derivatives","ETHF0:USTF0",1769431614777,3.70488797,2902.0,2901.0,3.62078409]
["bitfinex-derivatives","ETHF0:USTF0",1769431618475,3.70488797,2901.8,2900.5,3.79334409]
["bitfinex-derivatives","ETHF0:USTF0",1769431618681,3.70488797,2901.8,2900.7,3.79333409]
["bitfinex-derivatives","ETHF0:USTF0",1769431618880,3.70488797,2902.4,2900.9,3.62078409]
["bitfinex-derivatives","ETHF0:USTF0",1769431619180,3.70488797,2902.2,2900.9,3.62078409]
["bitfinex-derivatives","ETHF0:USTF0",1769431619379,3.70488797,2902.0,2900.9,3.62078409]
["bitfinex-derivatives","ETHF0:USTF0",1769431621683,3.70488797,2902.0,2900.8,0.17254]
["bitfinex-derivatives","ETHF0:USTF0",1769431621983,3.70488797,2902.0,2900.7,3.62078409]
["bitfinex-derivatives","ETHF0:USTF0",1769431622181,3.70488797,2901.7,2899.9,3.79337409]
["bitfinex-derivatives","ETHF0:USTF0",1769431622378,3.70488797,2901.7,2900.1,3.62078409]
["bitfinex-derivatives","ETHF0:USTF0",1769431622379,3.70488797,2901.5,2900.1,3.62078409]
["bitfinex-derivatives","ETHF0:USTF0",1769431622877,3.70488797,2901.5,2900.1,3.79336409]
["bitfinex-derivatives","ETHF0:USTF0",1769431625583,3.70488797,2901.5,2900.6,3.62078409]
["bitfinex-derivatives","ETHF0:USTF0",1769431626183,3.70488797,2901.5,2900.2,3.62078409]
["bitfinex-derivatives","ETHF0:USTF0",1769431627778,3.70488797,2901.5,2900.4,3.62078409]
["bitfinex-derivatives","ETHF0:USTF0",1769431631286,3.70488797,2901.5,2900.7,3.62078409]
["bitfinex-derivatives","ETHF0:USTF0",1769431636691,3.70488797,2901.5,2900.6,0.92534712]
["bitfinex-derivatives","ETHF0:USTF0",1769431636993,3.70488797,2901.5,2900.5,3.62078409]
["bitfinex-derivatives","ETHF0:USTF0",1769431639996,3.70488797,2901.5,2900.7,3.58315127]
["bitfinex-derivatives","ETHF0:USTF0",1769431644489,3.70488797,2901.5,2900.6,0.92534712]
["bitfinex-derivatives","ETHF0:USTF0",1769431644490,3.76301455,2902.4,2901.3,3.58315127]
["bitfinex-derivatives","ETHF0:USTF0",1769431644698,3.76301455,2902.2,2901.3,3.58315127]
["bitfinex-derivatives","ETHF0:USTF0",1769431647293,3.76301455,2902.2,2901.1,3.58315127]
["bitfinex-derivatives","ETHF0:USTF0",1769431647598,3.76301455,2902.2,2900.9,3.58315127]
["bitfinex-derivatives","ETHF0:USTF0",1769431648790,3.76301455,2901.9,2900.6,5.60615127]
["bitfinex-derivatives","ETHF0:USTF0",1769431649495,3.76301455,2901.9,2900.6,3.58315127]
["bitfinex-derivatives","ETHF0:USTF0",1769431652904,3.76301455,2901.9,2900.4,1.09790712]
["bitfinex-derivatives","ETHF0:USTF0",1769431652905,3.76301455,2901.9,2900.8,3.58315127]
["bitfinex-derivatives","ETHF0:USTF0",1769431655809,3.76301455,2901.9,2901.0,3.58315127]
["bitfinex-derivatives","ETHF0:USTF0",1769431679538,3.76301455,2901.9,2900.8,3.40935305]
["bitfinex-derivatives","ETHF0:USTF0",1769431705969,3.76301455,2901.9,2900.7,0.17255]
["bitfinex-derivatives","ETHF0:USTF0",1769431706868,3.5198967,2901.7,2900.7,0.17255]
["bitfinex-derivatives","ETHF0:USTF0",1769431708566,3.5198967,2901.7,2900.7,3.87175893]
["bitfinex-derivatives","ETHF0:USTF0",1769431713075,3.5198967,2901.7,2900.5,3.69920893]
["bitfinex-derivatives","ETHF0:USTF0",1769431716482,0.17247,2902.1,2900.2,0.17258]
["bitfinex-derivatives","ETHF0:USTF0",1769431716483,3.5198967,2901.5,2900.3,3.69920893]
["bitfinex-derivatives","ETHF0:USTF0",1769431719985,3.5198967,2901.5,2900.2,0.17258]
["bitfinex-derivatives","ETHF0:USTF0",1769431720286,3.5198967,2901.5,2900.1,3.69920893]
["bitfinex-derivatives","ETHF0:USTF0",1769431721480,4.03291538,2901.4,2900.1,3.69920893]
["bitfinex-derivatives","ETHF0:USTF0",1769431721686,3.5198967,2901.2,2900.1,3.69920893]
["bitfinex-derivatives","ETHF0:USTF0",1769431730884,3.49310428,2901.8,2900.1,3.69920893]
["bitfinex-derivatives","ETHF0:USTF0",1769431731088,3.49310428,2901.6,2900.1,3.69920893]
["bitfinex-derivatives","ETHF0:USTF0",1769431731594,3.49310428,2901.6,2900.1,3.87178893]
["bitfinex-derivatives","ETHF0:USTF0",1769431735600,3.49310428,2901.6,2900.3,3.74903824]
["bitfinex-derivatives","ETHF0:USTF0",1769431758313,3.74737093,2901.4,2900.3,3.74903824]
["bitfinex-derivatives","ETHF0:USTF0",1769431763715,3.73061965,2901.8,2900.9,3.76287042]
["bitfinex-derivatives","ETHF0:USTF0",1769431763919,4.04585438,2901.7,2900.9,3.76287042]
["bitfinex-derivatives","ETHF0:USTF0",1769431764106,3.73061965,2901.7,2900.9,3.76287042]
["bitfinex-derivatives","ETHF0:USTF0",1769431768816,3.73061965,2901.7,2900.5,0.92551026]
["bitfinex-derivatives","ETHF0:USTF0",1769431769019,3.73061965,2901.7,2900.6,3.76287042]
["bitfinex-derivatives","ETHF0:USTF0",1769431775917,3.73061965,2901.5,2900.6,3.76287042]
["bitfinex-derivatives","ETHF0:USTF0",1769431784835,3.73061965,2901.5,2900.6,4.68838068]
["bitfinex-derivatives","ETHF0:USTF0",1769431787536,3.73061965,2901.5,2900.6,3.76287042]
["bitfinex-derivatives","ETHF0:USTF0",1769431791842,3.73061965,2901.5,2900.6,4.68838068]
["bitfinex-derivatives","ETHF0:USTF0",1769431792338,3.49163124,2902.1,2900.6,4.86093068]
["bitfinex-derivatives","ETHF0:USTF0",1769431792639,3.49163124,2901.9,2901.0,3.42245832]
["bitfinex-derivatives","ETHF0:USTF0",1769431792840,7.5368043,2901.8,2901.0,3.42245832]
["bitfinex-derivatives","ETHF0:USTF0",1769431793040,3.49163124,2901.8,2901.0,3.42245832]
["bitfinex-derivatives","ETHF0:USTF0",1769431800543,3.49163124,2901.8,2900.7,0.17255]
["bitfinex-derivatives","ETHF0:USTF0",1769431800750,3.49163124,2901.8,2900.8,3.42245832]
["bitfinex-derivatives","ETHF0:USTF0",1769431801249,3.49163124,2901.8,2900.2,3.53109026]
["bitfinex-derivatives","ETHF0:USTF0",1769431801450,3.49163124,2901.8,2900.3,3.42245832]
["bitfinex-derivatives","ETHF0:USTF0",1769431803055,3.49163124,2901.8,2900.6,3.42245832]
["bitfinex-derivatives","ETHF0:USTF0",1769431828075,3.49163124,2901.8,2900.6,3.59500832]
["bitfinex-derivatives","ETHF0:USTF0",1769431839679,4.04705892,2901.7,2900.6,3.59500832]
["bitfinex-derivatives","ETHF0:USTF0",1769431839883,3.47905259,2901.6,2900.6,3.59500832]
["bitfinex-derivatives","ETHF0:USTF0",1769431853502,3.25165159,2901.8,2900.8,3.46376072]
["bitfinex-derivatives","ETHF0:USTF0",1769431857509,3.25165159,2902.4,2900.8,3.46376072]
["bitfinex-derivatives","ETHF0:USTF0",1769431857808,3.25165159,2902.2,2900.8,3.46376072]
["bitfinex-derivatives","ETHF0:USTF0",1769431858108,3.25165159,2902.0,2900.8,3.46376072]
["bitfinex-derivatives","ETHF0:USTF0",1769431862115,3.25165159,2902.0,2900.8,3.63630072]
["bitfinex-derivatives","ETHF0:USTF0",1769431862609,0.00257933,2902.5,2901.0,3.46376072]
["bitfinex-derivatives","ETHF0:USTF0",1769431862610,3.25165159,2902.4,2901.0,3.46376072]
["bitfinex-derivatives","ETHF0:USTF0",1769431862815,3.25165159,2902.2,2901.2,3.46376072]
["bitfinex-derivatives","ETHF0:USTF0",1769431863512,3.25165159,2902.2,2901.2,3.63628072]
["bitfinex-derivatives","ETHF0:USTF0",1769431869618,3.25165159,2902.2,2901.4,3.46376072]
["bitfinex-derivatives","ETHF0:USTF0",1769431884627,2.7135,2902.4,2901.4,3.46376072]
["bitfinex-derivatives","ETHF0:USTF0",1769431885526,2.7135,2902.4,2901.6,2.85371957]
["bitfinex-derivatives","ETHF0:USTF0",1769431888931,2.7135,2902.4,2901.3,1.09736345]
["bitfinex-derivatives","ETHF0:USTF0",1769431889130,2.7135,2902.4,2901.4,2.85371957]
["bitfinex-derivatives","ETHF0:USTF0",1769431895733,2.7135,2902.4,2901.4,3.02622957]
["bitfinex-derivatives","ETHF0:USTF0",1769431922448,2.7135,2902.4,2901.0,35.54185345]
["bitfinex-derivatives","ETHF0:USTF0",1769431922449,2.7135,2902.4,2901.1,2.20212349]
["bitfinex-derivatives","ETHF0:USTF0",1769431922649,2.40217568,2902.2,2901.1,2.20212349]
["bitfinex-derivatives","ETHF0:USTF0",1769431923638,2.40217568,2902.2,2901.1,2.37464349]
["bitfinex-derivatives","ETHF0:USTF0",1769431923839,2.40217568,2902.2,2901.2,0.17252]
["bitfinex-derivatives","ETHF0:USTF0",1769431924053,2.40217568,2902.4,2901.6,2.20212349]
["bitfinex-derivatives","ETHF0:USTF0",1769431937062,3.91492739,2903.0,2901.7,3.052]
["bitfinex-derivatives","ETHF0:USTF0",1769431937260,2.40217568,2903.3,2902.5,2.11900261]
["bitfinex-derivatives","ETHF0:USTF0",1769431937562,2.40217568,2903.3,2902.1,2.023]
["bitfinex-derivatives","ETHF0:USTF0",1769431937958,2.40217568,2903.3,2902.1,3.90354722]
["bitfinex-derivatives","ETHF0:USTF0",1769431938162,2.40617078,2903.3,2902.2,1.88054722]
["bitfinex-derivatives","ETHF0:USTF0",1769431939963,2.40617078,2903.3,2902.1,0.00373784]
["bitfinex-derivatives","ETHF0:USTF0",1769431949773,2.40617078,2903.3,2902.1,1.97354033]
["bitfinex-derivatives","ETHF0:USTF0",1769431953973,2.40617078,2903.3,2902.1,0.00373784]
["bitfinex-derivatives","ETHF0:USTF0",1769431954373,1.90527774,2903.2,2901.6,3.054]
["bitfinex-derivatives","ETHF0:USTF0",1769431954574,1.90527774,2903.0,2901.6,3.054]
["bitfinex-derivatives","ETHF0:USTF0",1769431954780,1.90527774,2902.8,2901.3,0.17251]
["bitfinex-derivatives","ETHF0:USTF0",1769431955180,1.90527774,2902.8,2901.3,2.11993477]
["bitfinex-derivatives","ETHF0:USTF0",1769431955381,1.90527774,2902.8,2901.3,2.12358691]
["bitfinex-derivatives","ETHF0:USTF0",1769431964689,1.90527774,2902.8,2901.5,1.8024293]
["bitfinex-derivatives","ETHF0:USTF0",1769431965489,1.90527774,2902.8,2901.5,1.9749293]
["bitfinex-derivatives","ETHF0:USTF0",1769431967794,1.90527774,2902.8,2901.7,1.82412551]
["bitfinex-derivatives","ETHF0:USTF0",1769431968591,1.90527774,2902.8,2901.4,1.81515727]
["bitfinex-derivatives","ETHF0:USTF0",1769431968791,1.90527774,2902.8,2901.3,0.00365214]
["bitfinex-derivatives","ETHF0:USTF0",1769431969390,1.73535556,2902.6,2901.3,0.00365214]
["bitfinex-derivatives","ETHF0:USTF0",1769431972394,1.73535556,2902.6,2901.3,1.75300067]
["bitfinex-derivatives","ETHF0:USTF0",1769431975297,1.73535556,2902.6,2901.3,1.92551067]
["bitfinex-derivatives","ETHF0:USTF0",1769431983808,1.73535556,2902.6,2901.5,1.76299512]
["bitfinex-derivatives","ETHF0:USTF0",1769431991221,1.73535556,2902.6,2901.4,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1769431991623,0.92501835,2902.5,2901.4,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1769431991820,1.73535556,2902.4,2901.4,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1769431993220,1.73535556,2902.4,2901.3,0.00365214]
["bitfinex-derivatives","ETHF0:USTF0",1769432000721,1.73535556,2902.4,2901.3,1.69058028]
["bitfinex-derivatives","ETHF0:USTF0",1769432001428,1.73535556,2902.4,2901.3,2.78810863]
["bitfinex-derivatives","ETHF0:USTF0",1769432001630,1.73535556,2902.4,2901.4,1.86156276]
["bitfinex-derivatives","ETHF0:USTF0",1769432008537,1.73535556,2902.4,2901.7,1.66998647]
["bitfinex-derivatives","ETHF0:USTF0",1769432008736,1.09742835,2903.0,2901.7,1.66998647]
["bitfinex-derivatives","ETHF0:USTF0",1769432008934,1.76385884,2902.8,2901.7,1.66998647]
["bitfinex-derivatives","ETHF0:USTF0",1769432009129,1.76385884,2902.6,2901.7,1.66998647]
["bitfinex-derivatives","ETHF0:USTF0",1769432010439,1.76385884,2902.6,2901.9,1.71302724]
["bitfinex-derivatives","ETHF0:USTF0",1769432012337,1.76385884,2902.6,2902.0,2.67925508]
["bitfinex-derivatives","ETHF0:USTF0",1769432012640,1.76385884,2902.8,2902.1,1.75423673]
["bitfinex-derivatives","ETHF0:USTF0",1769432016842,1.76385884,2903.2,2902.3,1.79116561]
["bitfinex-derivatives","ETHF0:USTF0",1769432018248,1.76385884,2903.2,2902.5,1.79116561]
["bitfinex-derivatives","ETHF0:USTF0",1769432020348,1.76385884,2903.2,2902.3,1.79116561]
["bitfinex-derivatives","ETHF0:USTF0",1769432020543,1.76385884,2903.2,2901.9,1.79116561]
["bitfinex-derivatives","ETHF0:USTF0",1769432020850,1.76385884,2903.2,2901.8,0.92501835]
["bitfinex-derivatives","ETHF0:USTF0",1769432020851,1.76385884,2903.0,2901.7,1.96365561]
["bitfinex-derivatives","ETHF0:USTF0",1769432022549,1.76385884,2903.0,2901.8,0.92501835]
["bitfinex-derivatives","ETHF0:USTF0",1769432022749,1.76385884,2903.0,2901.9,1.75126225]
["bitfinex-derivatives","ETHF0:USTF0",1769432029952,1.76385884,2903.0,2902.1,1.67317264]
["bitfinex-derivatives","ETHF0:USTF0",1769432030152,1.76385884,2903.0,2902.3,1.67317264]
["bitfinex-derivatives","ETHF0:USTF0",1769432030350,1.76385884,2903.0,2901.9,0.17248]
["bitfinex-derivatives","ETHF0:USTF0",1769432034452,1.76385884,2903.0,2901.9,1.84565264]
["bitfinex-derivatives","ETHF0:USTF0",1769432034646,1.76385884,2903.0,2902.1,1.67317264]
["bitfinex-derivatives","ETHF0:USTF0",1769432034851,1.76385884,2903.0,2902.2,0.92501835]
["bitfinex-derivatives","ETHF0:USTF0",1769432036656,1.76385884,2903.0,2901.9,2.77067099]
["bitfinex-derivatives","ETHF0:USTF0",1769432038662,1.76385884,2903.0,2902.0,1.67317264]
["bitfinex-derivatives","ETHF0:USTF0",1769432043766,1.76385884,2903.0,2902.4,2.59819099]
["bitfinex-derivatives","ETHF0:USTF0",1769432044557,1.76385884,2903.0,2902.0,0.17247]
["bitfinex-derivatives","ETHF0:USTF0",1769432044958,1.76385884,2903.0,2902.0,1.84564264]
["bitfinex-derivatives","ETHF0:USTF0",1769432046068,1.76385884,2903.0,2902.2,1.67317264]
["bitfinex-derivatives","ETHF0:USTF0",1769432048067,1.69946736,2903.2,2902.2,1.67317264]
["bitfinex-derivatives","ETHF0:USTF0",1769432050374,1.69946736,2903.2,2902.4,0.92501835]
["bitfinex-derivatives","ETHF0:USTF0",1769432050570,1.69946736,2903.2,2902.5,1.67317264]
["bitfinex-derivatives","ETHF0:USTF0",1769432051767,1.69946736,2903.2,2902.2,0.17246]
["bitfinex-derivatives","ETHF0:USTF0",1769432052173,1.69946736,2903.2,2902.1,1.67317264]
["bitfinex-derivatives","ETHF0:USTF0",1769432052366,1.69946736,2903.2,2901.9,1.67317264]
["bitfinex-derivatives","ETHF0:USTF0",1769432064082,1.69946736,2903.2,2901.7,1.89031832]
["bitfinex-derivatives","ETHF0:USTF0",1769432072387,1.69946736,2903.2,2901.8,1.71782832]
["bitfinex-derivatives","ETHF0:USTF0",1769432089192,3.85288193,2903.1,2901.8,1.71782832]
["bitfinex-derivatives","ETHF0:USTF0",1769432089495,1.54137744,2903.0,2901.8,1.71782832]
["bitfinex-derivatives","ETHF0:USTF0",1769432104003,1.54137744,2903.0,2901.8,1.89030832]
["bitfinex-derivatives","ETHF0:USTF0",1769432104205,1.54137744,2903.2,2901.9,1.64808854]
["bitfinex-derivatives","ETHF0:USTF0",1769432108111,1.54137744,2903.2,2901.9,9.22357577]
["bitfinex-derivatives","ETHF0:USTF0",1769432108306,1.54137744,2903.2,2902.0,1.64808854]
["bitfinex-derivatives","ETHF0:USTF0",1769432110400,0.0039951,2903.3,2902.3,1.64808854]
["bitfinex-derivatives","ETHF0:USTF0",1769432111812,1.54537254,2903.3,2902.3,1.64808854]
["bitfinex-derivatives","ETHF0:USTF0",1769432112713,0.0039951,2903.3,2902.3,1.64808854]
["bitfinex-derivatives","ETHF0:USTF0",1769432113712,0.0039951,2903.3,2902.7,1.64808854]
["bitfinex-derivatives","ETHF0:USTF0",1769432126627,0.0039951,2903.3,2902.9,1.58938515]
["bitfinex-derivatives","ETHF0:USTF0",1769432127024,1.58360241,2903.8,2902.9,1.58938515]
["bitfinex-derivatives","ETHF0:USTF0",1769432127226,1.58360241,2904.0,2903.1,1.67545628]
["bitfinex-derivatives","ETHF0:USTF0",1769432128020,1.58732307,2904.0,2903.1,1.67545628]
["bitfinex-derivatives","ETHF0:USTF0",1769432139639,1.51976993,2903.6,2902.5,1.56081642]
["bitfinex-derivatives","ETHF0:USTF0",1769432147141,1.58631769,2902.9,2902.1,1.66363171]
["bitfinex-derivatives","ETHF0:USTF0",1769432148647,1.58631769,2902.9,2901.9,0.92406779]
["bitfinex-derivatives","ETHF0:USTF0",1769432149047,1.58631769,2902.9,2902.0,1.61095029]
["bitfinex-derivatives","ETHF0:USTF0",1769432160165,1.58631769,2902.9,2901.8,1.61095029]
["bitfinex-derivatives","ETHF0:USTF0",1769432160357,1.50455461,2902.8,2901.8,1.61095029]
["bitfinex-derivatives","ETHF0:USTF0",1769432183086,1.5536355,2903.1,2901.8,1.61095029]
["bitfinex-derivatives","ETHF0:USTF0",1769432186386,5.42105661,2903.0,2901.8,1.61095029]
["bitfinex-derivatives","ETHF0:USTF0",1769432186587,1.5536355,2903.0,2901.8,1.61095029]
["bitfinex-derivatives","ETHF0:USTF0",1769432189980,1.5536355,2903.3,2901.8,1.61095029]
["bitfinex-derivatives","ETHF0:USTF0",1769432190184,5.42144532,2903.2,2901.8,1.61095029]
["bitfinex-derivatives","ETHF0:USTF0",1769432190388,1.5536355,2903.2,2901.8,1.61095029]
["bitfinex-derivatives","ETHF0:USTF0",1769432191178,1.5536355,2903.2,2901.9,0.92472041]
["bitfinex-derivatives","ETHF0:USTF0",1769432191384,1.7260255,2903.4,2902.0,1.52153805]
["bitfinex-derivatives","ETHF0:USTF0",1769432191688,3.86695612,2903.3,2902.0,1.52153805]
["bitfinex-derivatives","ETHF0:USTF0",1769432191992,1.5536355,2903.4,2902.0,1.52153805]
["bitfinex-derivatives","ETHF0:USTF0",1769432192290,5.42057725,2903.3,2902.0,1.52153805]
["bitfinex-derivatives","ETHF0:USTF0",1769432192591,1.5536355,2903.3,2902.0,1.52153805]
["bitfinex-derivatives","ETHF0:USTF0",1769432202691,3.86350511,2903.2,2902.0,1.52153805]
["bitfinex-derivatives","ETHF0:USTF0",1769432202894,1.5536355,2903.1,2901.8,1.52153805]
["bitfinex-derivatives","ETHF0:USTF0",1769432232026,1.7260455,2903.1,2901.8,1.52153805]
["bitfinex-derivatives","ETHF0:USTF0",1769432232229,1.53318776,2902.9,2901.8,1.52153805]
["bitfinex-derivatives","ETHF0:USTF0",1769432238128,1.5187158,2902.7,2901.8,1.52153805]
["bitfinex-derivatives","ETHF0:USTF0",1769432248548,1.5616809,2902.6,2901.4,1.56592952]
["bitfinex-derivatives","ETHF0:USTF0",1769432253149,1.5616809,2902.6,2901.8,1.56592952]
["bitfinex-derivatives","ETHF0:USTF0",1769432262149,1.5616809,2902.8,2902.0,0.92476058]
["bitfinex-derivatives","ETHF0:USTF0",1769432262350,1.5616809,2903.2,2902.1,1.56592952]
["bitfinex-derivatives","ETHF0:USTF0",1769432262550,1.5616809,2903.0,2902.1,1.56592952]
["bitfinex-derivatives","ETHF0:USTF0",1769432263657,1.7340709,2903.4,2902.1,1.56592952]
["bitfinex-derivatives","ETHF0:USTF0",1769432263852,1.5616809,2903.6,2902.7,1.56592952]
["bitfinex-derivatives","ETHF0:USTF0",1769432267058,1.5616809,2903.8,2902.7,1.56592952]
["bitfinex-derivatives","ETHF0:USTF0",1769432276459,1.5616809,2903.8,2902.9,1.63044911]
["bitfinex-derivatives","ETHF0:USTF0",1769432295688,1.5616809,2903.8,2902.3,8.67269781]
["bitfinex-derivatives","ETHF0:USTF0",1769432295891,1.52621013,2903.5,2902.4,1.63044911]
["bitfinex-derivatives","ETHF0:USTF0",1769432302992,1.63369934,2903.8,2902.4,1.63044911]
["bitfinex-derivatives","ETHF0:USTF0",1769432309604,1.63369934,2903.8,2902.4,1.80289911]
["bitfinex-derivatives","ETHF0:USTF0",1769432311109,1.63369934,2903.8,2902.6,1.5293804]
["bitfinex-derivatives","ETHF0:USTF0",1769432311304,1.63369934,2903.8,2902.6,1.7018104]
["bitfinex-derivatives","ETHF0:USTF0",1769432334132,1.63369934,2903.8,2902.8,1.63152421]
["bitfinex-derivatives","ETHF0:USTF0",1769432359650,1.63369934,2903.8,2902.9,2.41475207]
["bitfinex-derivatives","ETHF0:USTF0",1769432360452,1.63369934,2903.8,2903.0,1.49085935]
["bitfinex-derivatives","ETHF0:USTF0",1769432363052,0.00372066,2904.0,2903.0,1.49085935]
["bitfinex-derivatives","ETHF0:USTF0",1769432363252,1.6077927,2904.0,2903.0,1.49085935]
["bitfinex-derivatives","ETHF0:USTF0",1769432368152,1.6077927,2904.0,2903.1,2.41475207]
["bitfinex-derivatives","ETHF0:USTF0",1769432368459,1.6077927,2904.0,2903.2,1.49085935]
["bitfinex-derivatives","ETHF0:USTF0",1769432377481,1.6077927,2904.0,2903.1,0.92389272]
["bitfinex-derivatives","ETHF0:USTF0",1769432377677,1.6077927,2904.0,2903.1,28.22389272]
["bitfinex-derivatives","ETHF0:USTF0",1769432378278,1.6077927,2904.0,2903.1,0.92389272]
["bitfinex-derivatives","ETHF0:USTF0",1769432379278,1.6077927,2904.0,2903.1,2.41475207]
["bitfinex-derivatives","ETHF0:USTF0",1769432379481,1.6077927,2904.0,2903.1,1.50675207]
["bitfinex-derivatives","ETHF0:USTF0",1769432381876,1.6077927,2904.0,2902.9,1.66327935]
["bitfinex-derivatives","ETHF0:USTF0",1769432386190,1.6077927,2904.0,2903.0,2.41475207]
["bitfinex-derivatives","ETHF0:USTF0",1769432387591,1.6077927,2904.0,2903.1,1.49085935]
["bitfinex-derivatives","ETHF0:USTF0",1769432396895,1.6077927,2904.0,2902.9,27.47242]
["bitfinex-derivatives","ETHF0:USTF0",1769432397094,2.53168542,2904.0,2902.9,0.17242]
["bitfinex-derivatives","ETHF0:USTF0",1769432397292,1.51928879,2903.9,2902.9,0.17242]
["bitfinex-derivatives","ETHF0:USTF0",1769432401195,1.51928879,2903.9,2902.9,1.71591923]
["bitfinex-derivatives","ETHF0:USTF0",1769432401697,1.51928879,2903.9,2902.9,1.70374909]
["bitfinex-derivatives","ETHF0:USTF0",1769432401996,1.51928879,2903.9,2902.9,2.62764181]
["bitfinex-derivatives","ETHF0:USTF0",1769432402895,1.51928879,2903.9,2903.0,1.54349923]
["bitfinex-derivatives","ETHF0:USTF0",1769432404999,0.00372066,2904.0,2903.6,1.54349923]
["bitfinex-derivatives","ETHF0:USTF0",1769432405199,0.00372066,2904.0,2903.6,1.54769924]
["bitfinex-derivatives","ETHF0:USTF0",1769432405503,1.51928879,2904.9,2903.8,1.54349923]
["bitfinex-derivatives","ETHF0:USTF0",1769432406492,1.52257102,2904.9,2903.8,1.54349923]
["bitfinex-derivatives","ETHF0:USTF0",1769432406689,1.52257102,2904.9,2904.5,0.92389272]
["bitfinex-derivatives","ETHF0:USTF0",1769432406894,0.00328223,2904.9,2904.3,1.54349923]
["bitfinex-derivatives","ETHF0:USTF0",1769432407094,1.52257102,2904.9,2904.0,0.17235]
["bitfinex-derivatives","ETHF0:USTF0",1769432407802,1.52257102,2904.9,2903.9,1.54349923]
["bitfinex-derivatives","ETHF0:USTF0",1769432408007,1.52257102,2904.9,2903.7,4.86349923]
["bitfinex-derivatives","ETHF0:USTF0",1769432408506,1.51928879,2904.8,2903.7,4.86349923]
["bitfinex-derivatives","ETHF0:USTF0",1769432408901,1.51928879,2904.8,2903.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1769432409104,1.51928879,2904.8,2903.4,8.67176995]
["bitfinex-derivatives","ETHF0:USTF0",1769432409105,1.51928879,2904.5,2903.4,7.57548723]
["bitfinex-derivatives","ETHF0:USTF0",1769432409404,1.51928879,2904.5,2903.3,4.99049923]
["bitfinex-derivatives","ETHF0:USTF0",1769432412809,1.51928879,2904.5,2903.4,1.54349923]
["bitfinex-derivatives","ETHF0:USTF0",1769432413108,1.51928879,2904.5,2903.5,1.54349923]
["bitfinex-derivatives","ETHF0:USTF0",1769432415206,1.51928879,2904.5,2903.3,5.91439195]
["bitfinex-derivatives","ETHF0:USTF0",1769432415406,1.51928879,2904.5,2903.4,1.54349923]
["bitfinex-derivatives","ETHF0:USTF0",1769432415708,1.51928879,2904.5,2903.6,1.54769924]
["bitfinex-derivatives","ETHF0:USTF0",1769432416107,1.51928879,2904.5,2903.8,1.54349923]
["bitfinex-derivatives","ETHF0:USTF0",1769432421908,1.51928879,2904.5,2903.6,0.00420001]
["bitfinex-derivatives","ETHF0:USTF0",1769432422806,1.51928879,2904.5,2903.0,9.20399262]
["bitfinex-derivatives","ETHF0:USTF0",1769432423003,1.51928879,2904.5,2903.0,1.62850539]
["bitfinex-derivatives","ETHF0:USTF0",1769432423403,1.61106241,2904.3,2902.8,1.62850539]
["bitfinex-derivatives","ETHF0:USTF0",1769432423706,1.61106241,2904.3,2902.8,1.63212779]
["bitfinex-derivatives","ETHF0:USTF0",1769432423912,1.61106241,2904.3,2902.8,28.93212779]
["bitfinex-derivatives","ETHF0:USTF0",1769432424310,1.61106241,2904.3,2902.9,1.62850539]
["bitfinex-derivatives","ETHF0:USTF0",1769432428816,1.61106241,2904.3,2903.3,1.62850539]
["bitfinex-derivatives","ETHF0:USTF0",1769432431318,1.61106241,2904.7,2903.3,1.62850539]
["bitfinex-derivatives","ETHF0:USTF0",1769432431517,1.61434464,2904.9,2903.7,1.62850539]
["bitfinex-derivatives","ETHF0:USTF0",1769432433018,1.61434464,2904.9,2903.9,1.62850539]
["bitfinex-derivatives","ETHF0:USTF0",1769432434420,0.00328223,2904.9,2903.9,1.62850539]
["bitfinex-derivatives","ETHF0:USTF0",1769432435924,1.61434464,2904.9,2903.9,1.62850539]
["bitfinex-derivatives","ETHF0:USTF0",1769432440323,1.61434464,2904.9,2903.4,7.57548723]
["bitfinex-derivatives","ETHF0:USTF0",1769432440621,1.61106241,2904.5,2903.0,1.62850539]
["bitfinex-derivatives","ETHF0:USTF0",1769432464736,1.61106241,2904.5,2903.0,1.80091539]
["bitfinex-derivatives","ETHF0:USTF0",1769432467637,1.61106241,2904.5,2903.3,1.56884272]
["bitfinex-derivatives","ETHF0:USTF0",1769432467936,1.61106241,2904.5,2903.2,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1769432468140,1.61106241,2904.5,2903.2,1.74124272]
["bitfinex-derivatives","ETHF0:USTF0",1769432468437,1.61106241,2904.5,2902.9,1.56884272]
["bitfinex-derivatives","ETHF0:USTF0",1769432470237,1.61106241,2904.5,2903.0,1.56884272]
["bitfinex-derivatives","ETHF0:USTF0",1769432478042,1.61106241,2904.5,2903.0,1.74125272]
["bitfinex-derivatives","ETHF0:USTF0",1769432481933,1.61106241,2904.5,2903.2,1.52441345]
["bitfinex-derivatives","ETHF0:USTF0",1769432482140,1.61106241,2904.5,2903.2,1.69681345]
["bitfinex-derivatives","ETHF0:USTF0",1769432483644,1.61106241,2904.5,2903.5,1.52441345]
["bitfinex-derivatives","ETHF0:USTF0",1769432488037,1.61106241,2904.5,2903.3,1.52441345]
["bitfinex-derivatives","ETHF0:USTF0",1769432495765,1.61106241,2904.5,2903.5,1.61729648]
["bitfinex-derivatives","ETHF0:USTF0",1769432497560,1.59932218,2904.8,2903.7,1.61729648]
["bitfinex-derivatives","ETHF0:USTF0",1769432497753,0.00328223,2904.9,2904.0,1.61729648]
["bitfinex-derivatives","ETHF0:USTF0",1769432497958,0.00328223,2904.9,2904.3,1.61729648]
["bitfinex-derivatives","ETHF0:USTF0",1769432498261,0.00328223,2904.9,2904.6,1.61729648]
["bitfinex-derivatives","ETHF0:USTF0",1769432498662,1.59932218,2905.7,2904.6,1.61729648]
["bitfinex-derivatives","ETHF0:USTF0",1769432498860,1.59932218,2905.7,2904.7,1.61729648]
["bitfinex-derivatives","ETHF0:USTF0",1769432499762,1.60346712,2905.7,2904.7,1.61729648]
["bitfinex-derivatives","ETHF0:USTF0",1769432501561,0.00414494,2905.7,2905.1,1.61729648]
["bitfinex-derivatives","ETHF0:USTF0",1769432501760,0.00414494,2905.7,2905.1,1.62114417]
["bitfinex-derivatives","ETHF0:USTF0",1769432503563,1.60346712,2905.7,2905.1,1.62114417]
["bitfinex-derivatives","ETHF0:USTF0",1769432505462,1.60346712,2905.7,2905.1,0.00384769]
["bitfinex-derivatives","ETHF0:USTF0",1769432506061,0.00414494,2905.7,2905.1,1.62114417]
["bitfinex-derivatives","ETHF0:USTF0",1769432510474,1.61352613,2905.7,2905.1,1.62114417]
["bitfinex-derivatives","ETHF0:USTF0",1769432510674,1.61352613,2905.7,2905.1,0.00384769]
["bitfinex-derivatives","ETHF0:USTF0",1769432513784,1.60938119,2905.5,2904.7,0.17231]
["bitfinex-derivatives","ETHF0:USTF0",1769432514273,1.60938119,2905.5,2904.7,1.71425402]
["bitfinex-derivatives","ETHF0:USTF0",1769432515077,1.60938119,2905.5,2904.7,1.71667985]
["bitfinex-derivatives","ETHF0:USTF0",1769432515880,1.61352613,2905.7,2904.7,1.71667985]
["bitfinex-derivatives","ETHF0:USTF0",1769432518282,0.00414494,2905.7,2904.8,1.54194402]
["bitfinex-derivatives","ETHF0:USTF0",1769432518784,0.00414494,2905.7,2904.8,1.71424402]
["bitfinex-derivatives","ETHF0:USTF0",1769432519080,0.00414494,2905.7,2904.9,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1769432519284,0.00029725,2905.7,2905.1,1.54194402]
["bitfinex-derivatives","ETHF0:USTF0",1769432522684,1.60938119,2906.5,2905.5,1.54194402]
["bitfinex-derivatives","ETHF0:USTF0",1769432523582,1.61255859,2906.5,2905.5,1.54194402]
["bitfinex-derivatives","ETHF0:USTF0",1769432524786,1.61255859,2906.5,2905.3,28.84194402]
["bitfinex-derivatives","ETHF0:USTF0",1769432525286,0.92356444,2906.3,2905.3,1.54194402]
["bitfinex-derivatives","ETHF0:USTF0",1769432525485,1.60938119,2906.2,2905.2,0.17228]
["bitfinex-derivatives","ETHF0:USTF0",1769432525684,1.60938119,2906.2,2905.2,1.71422402]
["bitfinex-derivatives","ETHF0:USTF0",1769432528382,0.0031774,2906.5,2905.2,1.71422402]
["bitfinex-derivatives","ETHF0:USTF0",1769432528687,1.60938119,2906.4,2905.2,1.71422402]
["bitfinex-derivatives","ETHF0:USTF0",1769432530686,1.60938119,2906.2,2905.2,1.54194402]
["bitfinex-derivatives","ETHF0:USTF0",1769432530990,1.60938119,2906.2,2904.9,1.54194402]
["bitfinex-derivatives","ETHF0:USTF0",1769432533592,1.60938119,2906.2,2904.9,1.71424402]
["bitfinex-derivatives","ETHF0:USTF0",1769432535392,1.60938119,2906.2,2905.1,1.54194402]
["bitfinex-derivatives","ETHF0:USTF0",1769432535688,0.0031774,2906.5,2904.8,28.22356444]
["bitfinex-derivatives","ETHF0:USTF0",1769432535689,1.61255859,2906.5,2905.4,0.92356444]
["bitfinex-derivatives","ETHF0:USTF0",1769432535996,1.61255859,2906.5,2905.4,1.54194402]
["bitfinex-derivatives","ETHF0:USTF0",1769432539894,0.0031774,2906.5,2905.6,1.62226005]
["bitfinex-derivatives","ETHF0:USTF0",1769432540201,1.62257772,2906.7,2905.5,0.17226]
["bitfinex-derivatives","ETHF0:USTF0",1769432540202,0.92356444,2906.6,2905.5,0.17226]
["bitfinex-derivatives","ETHF0:USTF0",1769432540400,1.62257772,2906.5,2905.5,0.17226]
["bitfinex-derivatives","ETHF0:USTF0",1769432540898,1.62257772,2906.5,2905.1,8.49905167]
["bitfinex-derivatives","ETHF0:USTF0",1769432540899,1.62257772,2906.2,2905.0,9.19774728]
["bitfinex-derivatives","ETHF0:USTF0",1769432541109,1.62621226,2906.2,2905.0,9.19774728]
["bitfinex-derivatives","ETHF0:USTF0",1769432541394,1.62621226,2906.2,2905.0,1.62226005]
["bitfinex-derivatives","ETHF0:USTF0",1769432541997,1.62257772,2905.9,2905.0,1.62226005]
["bitfinex-derivatives","ETHF0:USTF0",1769432542797,1.62257772,2905.9,2905.2,0.92356444]
["bitfinex-derivatives","ETHF0:USTF0",1769432543000,1.62621226,2906.2,2905.3,1.62226005]
["bitfinex-derivatives","ETHF0:USTF0",1769432543499,1.62257772,2905.3,2904.8,7.57548723]
["bitfinex-derivatives","ETHF0:USTF0",1769432543705,1.62257772,2905.3,2904.7,0.00242583]
["bitfinex-derivatives","ETHF0:USTF0",1769432544705,1.62257772,2905.9,2904.7,2.54825032]
["bitfinex-derivatives","ETHF0:USTF0",1769432545606,1.62257772,2905.9,2904.7,1.62468588]
["bitfinex-derivatives","ETHF0:USTF0",1769432546099,1.62257772,2905.9,2904.7,0.00242583]
["bitfinex-derivatives","ETHF0:USTF0",1769432548206,1.62257772,2905.9,2904.7,1.62468588]
["bitfinex-derivatives","ETHF0:USTF0",1769432553511,1.62257772,2905.9,2904.7,0.00242583]
["bitfinex-derivatives","ETHF0:USTF0",1769432562224,1.79481772,2905.9,2904.7,0.00242583]
["bitfinex-derivatives","ETHF0:USTF0",1769432566431,1.62257772,2905.2,2903.8,1.62226005]
["bitfinex-derivatives","ETHF0:USTF0",1769432567328,1.62257772,2905.2,2903.8,1.62621736]
["bitfinex-derivatives","ETHF0:USTF0",1769432569832,1.62257772,2905.2,2903.8,0.00395731]
["bitfinex-derivatives","ETHF0:USTF0",1769432570134,1.62257772,2905.2,2903.0,1.49357354]
["bitfinex-derivatives","ETHF0:USTF0",1769432570135,1.47811786,2904.4,2903.0,1.49357354]
["bitfinex-derivatives","ETHF0:USTF0",1769432570328,1.47811786,2904.4,2902.8,9.06906077]
["bitfinex-derivatives","ETHF0:USTF0",1769432570329,1.65044786,2904.4,2902.8,9.06906077]
["bitfinex-derivatives","ETHF0:USTF0",1769432570531,1.65044786,2904.4,2902.8,1.49357354]
["bitfinex-derivatives","ETHF0:USTF0",1769432571234,1.65044786,2904.4,2902.8,1.49664547]
["bitfinex-derivatives","ETHF0:USTF0",1769432581140,1.47811786,2903.6,2902.3,1.49357354]
["bitfinex-derivatives","ETHF0:USTF0",1769432581549,1.65049786,2903.6,2902.3,1.49357354]
["bitfinex-derivatives","ETHF0:USTF0",1769432581745,1.47811786,2903.4,2902.1,1.49357354]
["bitfinex-derivatives","ETHF0:USTF0",1769432582447,1.48104645,2903.4,2902.1,1.49728753]
["bitfinex-derivatives","ETHF0:USTF0",1769432584647,0.00292859,2903.4,2902.3,1.49357354]
["bitfinex-derivatives","ETHF0:USTF0",1769432585148,1.48104645,2903.4,2902.3,1.49357354]
["bitfinex-derivatives","ETHF0:USTF0",1769432588744,0.00292859,2903.4,2902.3,1.49357354]
["bitfinex-derivatives","ETHF0:USTF0",1769432589349,1.48104645,2903.4,2902.3,1.49357354]
["bitfinex-derivatives","ETHF0:USTF0",1769432592749,1.47811786,2903.2,2902.1,0.00371399]
["bitfinex-derivatives","ETHF0:USTF0",1769432599269,1.47811786,2903.2,2902.1,1.52993062]
["bitfinex-derivatives","ETHF0:USTF0",1769432603984,1.58650002,2903.4,2902.1,1.52993062]
["bitfinex-derivatives","ETHF0:USTF0",1769432606285,0.00292859,2903.4,2902.1,1.70239062]
["bitfinex-derivatives","ETHF0:USTF0",1769432607681,0.00292859,2903.4,2902.5,1.52621663]
["bitfinex-derivatives","ETHF0:USTF0",1769432612286,0.00292859,2903.4,2902.8,1.52621663]
["bitfinex-derivatives","ETHF0:USTF0",1769432612585,1.58357143,2904.0,2902.8,1.52621663]
["bitfinex-derivatives","ETHF0:USTF0",1769432613183,1.58357143,2904.0,2903.0,0.92418805]
["bitfinex-derivatives","ETHF0:USTF0",1769432613379,1.5879658,2904.0,2903.1,1.52621663]
["bitfinex-derivatives","ETHF0:USTF0",1769432617592,1.58357143,2903.7,2902.4,1.52621663]
["bitfinex-derivatives","ETHF0:USTF0",1769432617994,0.92418805,2903.2,2902.2,1.52621663]
["bitfinex-derivatives","ETHF0:USTF0",1769432618194,1.58357143,2903.1,2902.2,1.52621663]
["bitfinex-derivatives","ETHF0:USTF0",1769432620494,1.58357143,2903.6,2902.6,0.92418805]
["bitfinex-derivatives","ETHF0:USTF0",1769432620696,1.58357143,2903.6,2902.7,1.52621663]
["bitfinex-derivatives","ETHF0:USTF0",1769432622090,1.58357143,2903.6,2902.4,1.52621663]
["bitfinex-derivatives","ETHF0:USTF0",1769432622295,1.58357143,2903.0,2902.1,1.52993062]
["bitfinex-derivatives","ETHF0:USTF0",1769432622791,1.58357143,2903.0,2902.1,0.00371399]
["bitfinex-derivatives","ETHF0:USTF0",1769432623701,1.58357143,2902.3,2901.2,1.52621663]
["bitfinex-derivatives","ETHF0:USTF0",1769432624595,1.58357143,2902.3,2901.2,1.52884677]
["bitfinex-derivatives","ETHF0:USTF0",1769432626194,1.58357143,2902.3,2900.8,1.52621663]
["bitfinex-derivatives","ETHF0:USTF0",1769432626195,2.50775948,2902.3,2900.8,1.52621663]
["bitfinex-derivatives","ETHF0:USTF0",1769432626398,1.58357143,2902.2,2901.0,0.92418805]
["bitfinex-derivatives","ETHF0:USTF0",1769432626594,1.58357143,2902.2,2901.1,1.52621663]
["bitfinex-derivatives","ETHF0:USTF0",1769432627600,1.58357143,2902.2,2901.1,1.52878477]
["bitfinex-derivatives","ETHF0:USTF0",1769432628303,1.58357143,2902.2,2901.1,0.00256814]
["bitfinex-derivatives","ETHF0:USTF0",1769432630694,1.58357143,2902.2,2901.1,1.58563529]
["bitfinex-derivatives","ETHF0:USTF0",1769432631502,1.58357143,2902.2,2901.1,0.00256814]
["bitfinex-derivatives","ETHF0:USTF0",1769432632194,1.58357143,2902.2,2901.1,1.58563529]
["bitfinex-derivatives","ETHF0:USTF0",1769432637892,1.57354678,2902.7,2901.1,1.58563529]
["bitfinex-derivatives","ETHF0:USTF0",1769432640500,1.57354678,2902.7,2901.3,1.58306715]
["bitfinex-derivatives","ETHF0:USTF0",1769432640802,6.08049959,2904.4,2901.3,1.58306715]
["bitfinex-derivatives","ETHF0:USTF0",1769432640803,1.57354678,2903.2,2901.8,1.58306715]
["bitfinex-derivatives","ETHF0:USTF0",1769432641000,1.57354678,2903.2,2901.8,1.75554715]
["bitfinex-derivatives","ETHF0:USTF0",1769432641200,0.17236,2903.8,2901.3,5.472]
["bitfinex-derivatives","ETHF0:USTF0",1769432641201,1.57354678,2903.5,2902.0,1.58306715]
["bitfinex-derivatives","ETHF0:USTF0",1769432649619,0.92452948,2903.3,2902.0,1.58306715]
["bitfinex-derivatives","ETHF0:USTF0",1769432649915,1.57354678,2902.9,2901.7,1.58306715]
["bitfinex-derivatives","ETHF0:USTF0",1769432650615,1.57354678,2903.3,2902.2,1.58306715]
["bitfinex-derivatives","ETHF0:USTF0",1769432652408,0.17239,2903.5,2901.9,1.58306715]
["bitfinex-derivatives","ETHF0:USTF0",1769432652409,1.57354678,2903.1,2901.9,1.58306715]
["bitfinex-derivatives","ETHF0:USTF0",1769432654520,1.57354678,2902.8,2901.6,1.56435554]
["bitfinex-derivatives","ETHF0:USTF0",1769432661920,0.92452948,2902.9,2901.4,1.1409969]
["bitfinex-derivatives","ETHF0:USTF0",1769432661921,1.15634378,2902.5,2901.4,1.1409969]
["bitfinex-derivatives","ETHF0:USTF0",1769432662225,1.15634378,2902.2,2901.1,1.14356504]
["bitfinex-derivatives","ETHF0:USTF0",1769432662823,1.15634378,2902.4,2901.2,1.1409969]
["bitfinex-derivatives","ETHF0:USTF0",1769432665217,1.15634378,2902.2,2901.1,0.00256814]
["bitfinex-derivatives","ETHF0:USTF0",1769432666028,1.15634378,2902.2,2901.1,1.09740022]
["bitfinex-derivatives","ETHF0:USTF0",1769432667825,1.15634378,2901.9,2901.1,0.00256814]
["bitfinex-derivatives","ETHF0:USTF0",1769432668031,1.15634378,2901.6,2900.3,1.07414792]
["bitfinex-derivatives","ETHF0:USTF0",1769432669029,1.15634378,2900.7,2899.6,1.06076797]
["bitfinex-derivatives","ETHF0:USTF0",1769432670227,1.15634378,2900.7,2899.6,1.06475392]
["bitfinex-derivatives","ETHF0:USTF0",1769432676031,1.15634378,2900.7,2899.6,0.00398595]
["bitfinex-derivatives","ETHF0:USTF0",1769432678337,1.15634378,2900.7,2898.9,1.18307384]
["bitfinex-derivatives","ETHF0:USTF0",1769432679033,1.32890378,2900.5,2898.6,1.00217751]
["bitfinex-derivatives","ETHF0:USTF0",1769432679243,1.32890378,2900.5,2898.6,1.00651893]
["bitfinex-derivatives","ETHF0:USTF0",1769432679733,1.15634378,2900.0,2898.6,0.00434142]
["bitfinex-derivatives","ETHF0:USTF0",1769432679940,1.15634378,2899.7,2897.8,1.14815925]
["bitfinex-derivatives","ETHF0:USTF0",1769432680136,1.15634378,2899.7,2897.8,0.97543925]
["bitfinex-derivatives","ETHF0:USTF0",1769432680335,1.15634378,2899.7,2898.6,0.97543925]
["bitfinex-derivatives","ETHF0:USTF0",1769432680736,1.15634378,2900.3,2898.6,1.14810925]
["bitfinex-derivatives","ETHF0:USTF0",1769432680929,1.15634378,2900.3,2898.6,1.15214693]
["bitfinex-derivatives","ETHF0:USTF0",1769432685744,1.15634378,2900.3,2898.7,0.17267]
["bitfinex-derivatives","ETHF0:USTF0",1769432685944,1.15634378,2900.3,2898.8,1.07353553]
["bitfinex-derivatives","ETHF0:USTF0",1769432687141,1.15634378,2900.1,2898.6,0.00403768]
["bitfinex-derivatives","ETHF0:USTF0",1769432687441,1.15634378,2899.9,2898.6,1.06564688]
["bitfinex-derivatives","ETHF0:USTF0",1769432688044,1.15634378,2900.2,2899.0,1.04936726]
["bitfinex-derivatives","ETHF0:USTF0",1769432688543,1.15634378,2900.2,2899.2,0.99154227]
["bitfinex-derivatives","ETHF0:USTF0",1769432689041,1.15634378,2900.2,2899.1,0.17264]
["bitfinex-derivatives","ETHF0:USTF0",1769432689438,1.15634378,2900.2,2899.1,1.16418227]
["bitfinex-derivatives","ETHF0:USTF0",1769432690337,1.15634378,2900.2,2899.1,0.99154227]
["bitfinex-derivatives","ETHF0:USTF0",1769432690545,1.15634378,2900.2,2898.6,0.00403768]
["bitfinex-derivatives","ETHF0:USTF0",1769432691543,1.15634378,2900.2,2898.6,0.99557995]
["bitfinex-derivatives","ETHF0:USTF0",1769432691847,1.01670342,2900.1,2898.6,0.99557995]
["bitfinex-derivatives","ETHF0:USTF0",1769432692939,1.01670342,2900.1,2898.6,1.16824995]
["bitfinex-derivatives","ETHF0:USTF0",1769432693344,1.01670342,2900.1,2898.8,0.91021085]
["bitfinex-derivatives","ETHF0:USTF0",1769432694940,1.01670342,2900.1,2898.7,1.03536146]
["bitfinex-derivatives","ETHF0:USTF0",1769432701047,1.01670342,2900.1,2898.7,0.17267]
["bitfinex-derivatives","ETHF0:USTF0",1769432701350,1.01670342,2900.1,2898.6,0.00403768]
["bitfinex-derivatives","ETHF0:USTF0",1769432702746,1.01670342,2900.1,2898.6,0.80096013]
["bitfinex-derivatives","ETHF0:USTF0",1769432703249,1.01670342,2900.0,2898.6,0.80096013]
["bitfinex-derivatives","ETHF0:USTF0",1769432704446,1.01670342,2900.0,2898.6,0.00403768]
["bitfinex-derivatives","ETHF0:USTF0",1769432705244,1.01670342,2899.2,2897.2,0.17276]
["bitfinex-derivatives","ETHF0:USTF0",1769432705445,1.01670342,2899.0,2897.0,0.7682923]
["bitfinex-derivatives","ETHF0:USTF0",1769432705848,1.01670342,2899.0,2897.6,0.75800953]
["bitfinex-derivatives","ETHF0:USTF0",1769432706046,1.01670342,2899.0,2896.9,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1769432706047,1.01670342,2899.0,2898.0,0.93071953]
["bitfinex-derivatives","ETHF0:USTF0",1769432706348,0.00322204,2899.0,2898.0,0.93456028]
["bitfinex-derivatives","ETHF0:USTF0",1769432706544,1.01670342,2899.3,2898.0,0.93456028]
["bitfinex-derivatives","ETHF0:USTF0",1769432706545,1.01670342,2899.3,2898.3,0.93069953]
["bitfinex-derivatives","ETHF0:USTF0",1769432706746,1.01670342,2899.8,2898.3,0.93069953]
["bitfinex-derivatives","ETHF0:USTF0",1769432707755,1.02042623,2899.8,2898.3,0.93069953]
["bitfinex-derivatives","ETHF0:USTF0",1769432709954,1.02042623,2899.8,2898.3,0.17269]
["bitfinex-derivatives","ETHF0:USTF0",1769432710252,1.01670342,2899.5,2898.0,0.00384075]
["bitfinex-derivatives","ETHF0:USTF0",1769432710948,1.01670342,2899.3,2898.0,0.00384075]
["bitfinex-derivatives","ETHF0:USTF0",1769432711649,1.01670342,2899.3,2898.0,0.85902116]
["bitfinex-derivatives","ETHF0:USTF0",1769432712248,1.01670342,2899.3,2898.0,0.17655075]
["bitfinex-derivatives","ETHF0:USTF0",1769432713450,1.01670342,2899.3,2898.1,0.57671421]
["bitfinex-derivatives","ETHF0:USTF0",1769432716159,1.01670342,2899.3,2898.1,0.74941421]
["bitfinex-derivatives","ETHF0:USTF0",1769432716763,1.01670342,2899.3,2898.2,0.17269]
["bitfinex-derivatives","ETHF0:USTF0",1769432716957,1.01670342,2899.3,2898.4,0.61133467]
["bitfinex-derivatives","ETHF0:USTF0",1769432717256,1.01670342,2899.7,2898.5,0.61133467]
["bitfinex-derivatives","ETHF0:USTF0",1769432717657,1.01670342,2899.7,2898.5,0.78401467]
["bitfinex-derivatives","ETHF0:USTF0",1769432722565,1.01670342,2899.7,2898.5,0.17268]
["bitfinex-derivatives","ETHF0:USTF0",1769432728373,1.01670342,2899.7,2898.6,0.45477772]
["bitfinex-derivatives","ETHF0:USTF0",1769432728673,1.01670342,2899.7,2898.7,0.45477772]
["bitfinex-derivatives","ETHF0:USTF0",1769432729075,1.01670342,2899.7,2898.7,0.62743772]
["bitfinex-derivatives","ETHF0:USTF0",1769432729768,0.00372281,2899.8,2899.1,0.17264]
["bitfinex-derivatives","ETHF0:USTF0",1769432729968,0.82336325,2900.0,2899.2,0.17264]
["bitfinex-derivatives","ETHF0:USTF0",1769432730169,2.19753,2901.0,2899.4,0.87010466]
["bitfinex-derivatives","ETHF0:USTF0",1769432730571,0.1725,2901.6,2899.4,0.87010466]
["bitfinex-derivatives","ETHF0:USTF0",1769432730870,0.1725,2901.6,2899.7,0.87010466]
["bitfinex-derivatives","ETHF0:USTF0",1769432731066,0.00331469,2901.6,2899.9,1.04269466]
["bitfinex-derivatives","ETHF0:USTF0",1769432732175,0.82336325,2901.5,2899.9,1.04269466]
["bitfinex-derivatives","ETHF0:USTF0",1769432732376,0.82336325,2901.5,2900.1,0.87010466]
["bitfinex-derivatives","ETHF0:USTF0",1769432732670,0.82336325,2901.5,2900.1,0.87434569]
["bitfinex-derivatives","ETHF0:USTF0",1769432735579,0.82336325,2901.5,2900.3,0.87010466]
["bitfinex-derivatives","ETHF0:USTF0",1769432738388,0.82336325,2901.5,2900.5,0.87010466]
["bitfinex-derivatives","ETHF0:USTF0",1769432738890,0.82336325,2901.8,2900.9,0.87010466]
["bitfinex-derivatives","ETHF0:USTF0",1769432739185,0.17244,2902.6,2900.9,0.87010466]
["bitfinex-derivatives","ETHF0:USTF0",1769432739981,0.17580513,2902.6,2900.9,0.87010466]
["bitfinex-derivatives","ETHF0:USTF0",1769432740987,0.82336325,2902.5,2900.9,0.87010466]
["bitfinex-derivatives","ETHF0:USTF0",1769432741379,0.82336325,2902.5,2900.8,0.17254]
["bitfinex-derivatives","ETHF0:USTF0",1769432741380,0.82336325,2902.5,2901.1,0.87010466]
["bitfinex-derivatives","ETHF0:USTF0",1769432743589,0.82336325,2902.5,2901.1,1.04262466]
["bitfinex-derivatives","ETHF0:USTF0",1769432745082,0.82336325,2902.5,2901.3,0.87010466]
["bitfinex-derivatives","ETHF0:USTF0",1769432751795,0.82336325,2902.5,2901.3,1.04261466]
["bitfinex-derivatives","ETHF0:USTF0",1769432752290,0.00336513,2902.6,2901.8,0.87058263]
["bitfinex-derivatives","ETHF0:USTF0",1769432752484,0.00336513,2902.6,2901.7,0.17249]
["bitfinex-derivatives","ETHF0:USTF0",1769432752485,0.83842729,2903.1,2902.1,0.87058263]
["bitfinex-derivatives","ETHF0:USTF0",1769432753487,0.83842729,2903.1,2902.0,0.17247]
["bitfinex-derivatives","ETHF0:USTF0",1769432753692,0.84214345,2903.1,2902.0,0.17247]
["bitfinex-derivatives","ETHF0:USTF0",1769432753901,0.84214345,2903.1,2902.0,1.04305263]
["bitfinex-derivatives","ETHF0:USTF0",1769432759597,0.84214345,2903.1,2902.0,0.87058263]
["bitfinex-derivatives","ETHF0:USTF0",1769432759898,0.84214345,2903.1,2901.6,1.04307263]
["bitfinex-derivatives","ETHF0:USTF0",1769432761997,0.84214345,2903.1,2901.7,0.17249]
["bitfinex-derivatives","ETHF0:USTF0",1769432762201,0.84214345,2903.1,2902.0,0.87058263]
["bitfinex-derivatives","ETHF0:USTF0",1769432762400,3.449,2904.0,2902.4,1.04303263]
["bitfinex-derivatives","ETHF0:USTF0",1769432762696,2.023,2904.5,2902.7,0.87058263]
["bitfinex-derivatives","ETHF0:USTF0",1769432763091,0.17231,2904.7,2902.7,1.04301263]
["bitfinex-derivatives","ETHF0:USTF0",1769432763302,5.8251728,2904.6,2902.7,1.04301263]
["bitfinex-derivatives","ETHF0:USTF0",1769432763490,2.19532,2904.6,2902.7,1.04680872]
["bitfinex-derivatives","ETHF0:USTF0",1769432763696,2.023,2904.6,2902.7,1.04680872]
["bitfinex-derivatives","ETHF0:USTF0",1769432763897,0.17233,2904.4,2902.7,1.04680872]
["bitfinex-derivatives","ETHF0:USTF0",1769432764506,0.74079155,2904.3,2902.7,1.04680872]
["bitfinex-derivatives","ETHF0:USTF0",1769432767104,0.74079155,2904.3,2902.7,0.87437872]
["bitfinex-derivatives","ETHF0:USTF0",1769432767306,0.98019158,2904.0,2902.7,0.00379609]
["bitfinex-derivatives","ETHF0:USTF0",1769432767805,0.81656248,2903.8,2902.1,1.04304263]
["bitfinex-derivatives","ETHF0:USTF0",1769432768002,0.98893248,2903.8,2902.1,1.04304263]
["bitfinex-derivatives","ETHF0:USTF0",1769432768705,0.98893248,2903.8,2902.1,0.87058263]
["bitfinex-derivatives","ETHF0:USTF0",1769432768902,0.98893248,2903.8,2902.1,0.87335514]
["bitfinex-derivatives","ETHF0:USTF0",1769432771210,0.83842729,2903.7,2902.1,0.87335514]
["bitfinex-derivatives","ETHF0:USTF0",1769432771605,0.83842729,2903.7,2902.4,0.87058263]
["bitfinex-derivatives","ETHF0:USTF0",1769432773612,0.83842729,2904.1,2902.4,0.87058263]
["bitfinex-derivatives","ETHF0:USTF0",1769432773913,0.83842729,2904.1,2902.8,0.87058263]
["bitfinex-derivatives","ETHF0:USTF0",1769432776706,0.83842729,2904.1,2902.2,0.87058263]
["bitfinex-derivatives","ETHF0:USTF0",1769432777813,0.82484193,2903.9,2902.2,0.87058263]
["bitfinex-derivatives","ETHF0:USTF0",1769432778013,0.99720193,2903.9,2902.2,0.87058263]
["bitfinex-derivatives","ETHF0:USTF0",1769432778214,0.82484193,2903.6,2902.2,0.87058263]
["bitfinex-derivatives","ETHF0:USTF0",1769432778512,0.83152917,2903.1,2902.1,0.00277251]
["bitfinex-derivatives","ETHF0:USTF0",1769432778718,1.00393917,2903.1,2902.1,0.00277251]
["bitfinex-derivatives","ETHF0:USTF0",1769432784117,2.022,2903.2,2901.3,0.93570548]
["bitfinex-derivatives","ETHF0:USTF0",1769432784118,0.91139904,2902.7,2901.3,0.93570548]
["bitfinex-derivatives","ETHF0:USTF0",1769432784315,1.08382904,2902.7,2901.3,0.93570548]
["bitfinex-derivatives","ETHF0:USTF0",1769432785117,1.08382904,2902.7,2901.3,0.93938815]
["bitfinex-derivatives","ETHF0:USTF0",1769432785515,1.08382904,2902.7,2901.3,0.00368267]
["bitfinex-derivatives","ETHF0:USTF0",1769432786818,0.91139904,2902.7,2901.3,0.93938815]
["bitfinex-derivatives","ETHF0:USTF0",1769432798630,0.91139904,2903.3,2901.3,0.93938815]
["bitfinex-derivatives","ETHF0:USTF0",1769432798832,0.91139904,2903.3,2901.5,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1769432799023,0.91139904,2903.3,2901.6,0.93570548]
["bitfinex-derivatives","ETHF0:USTF0",1769432799224,1.08378904,2903.3,2901.6,0.93570548]
["bitfinex-derivatives","ETHF0:USTF0",1769432799426,0.91139904,2903.1,2901.6,0.93570548]
["bitfinex-derivatives","ETHF0:USTF0",1769432804433,1.08380904,2903.1,2901.6,0.93570548]
["bitfinex-derivatives","ETHF0:USTF0",1769432807536,0.91139904,2902.9,2901.6,0.93570548]
["bitfinex-derivatives","ETHF0:USTF0",1769432811332,0.93305758,2903.3,2901.6,0.93570548]
["bitfinex-derivatives","ETHF0:USTF0",1769432811533,4.76360234,2903.2,2901.7,1.00283562]
["bitfinex-derivatives","ETHF0:USTF0",1769432811734,0.93305758,2903.2,2901.7,1.00283562]
["bitfinex-derivatives","ETHF0:USTF0",1769432812232,0.93305758,2903.2,2901.7,1.17532562]
["bitfinex-derivatives","ETHF0:USTF0",1769432817043,0.93305758,2903.5,2902.1,1.00283562]
["bitfinex-derivatives","ETHF0:USTF0",1769432818545,3.449,2903.8,2902.5,1.00283562]
["bitfinex-derivatives","ETHF0:USTF0",1769432818546,0.93305758,2903.8,2902.5,1.00283562]
["bitfinex-derivatives","ETHF0:USTF0",1769432819148,3.449,2904.3,2902.4,0.92439907]
["bitfinex-derivatives","ETHF0:USTF0",1769432819149,0.93305758,2904.3,2902.9,1.00283562]
["bitfinex-derivatives","ETHF0:USTF0",1769432819346,0.93305758,2904.1,2902.9,1.00283562]
["bitfinex-derivatives","ETHF0:USTF0",1769432829339,1.10540758,2904.1,2902.9,1.00283562]
["bitfinex-derivatives","ETHF0:USTF0",1769432829745,0.93305758,2903.9,2902.2,1.00283562]
["bitfinex-derivatives","ETHF0:USTF0",1769432829945,1.10541758,2903.9,2902.2,1.00283562]
["bitfinex-derivatives","ETHF0:USTF0",1769432830347,0.93305758,2903.6,2902.2,1.00283562]
["bitfinex-derivatives","ETHF0:USTF0",1769432836559,1.10543758,2903.6,2902.2,1.00283562]
["bitfinex-derivatives","ETHF0:USTF0",1769432837149,0.93305758,2903.4,2902.0,1.00283562]
["bitfinex-derivatives","ETHF0:USTF0",1769432837644,1.10544758,2903.4,2902.0,1.00283562]
["bitfinex-derivatives","ETHF0:USTF0",1769432837853,1.0787807,2903.2,2902.0,1.00283562]
["bitfinex-derivatives","ETHF0:USTF0",1769432838252,1.2511807,2903.2,2902.0,1.00283562]
["bitfinex-derivatives","ETHF0:USTF0",1769432844859,1.0844017,2903.4,2902.1,1.01591437]
["bitfinex-derivatives","ETHF0:USTF0",1769432845069,1.0844017,2903.6,2902.1,1.01591437]
["bitfinex-derivatives","ETHF0:USTF0",1769432851566,1.0844017,2903.5,2902.3,1.01591437]
["bitfinex-derivatives","ETHF0:USTF0",1769432858773,1.0844017,2903.7,2902.9,1.01591437]
["bitfinex-derivatives","ETHF0:USTF0",1769432859071,1.0844017,2903.9,2902.9,1.01591437]
["bitfinex-derivatives","ETHF0:USTF0",1769432859465,1.0844017,2904.1,2902.9,1.01591437]
["bitfinex-derivatives","ETHF0:USTF0",1769432860468,1.2567517,2904.1,2902.9,1.01591437]
["bitfinex-derivatives","ETHF0:USTF0",1769432866869,1.0844017,2904.1,2902.9,1.01591437]
["bitfinex-derivatives","ETHF0:USTF0",1769432867070,1.0844017,2904.1,2903.2,1.01591437]
["bitfinex-derivatives","ETHF0:USTF0",1769432868570,2.25533,2904.4,2903.2,1.01591437]
["bitfinex-derivatives","ETHF0:USTF0",1769432868775,1.11568086,2904.3,2903.2,1.01591437]
["bitfinex-derivatives","ETHF0:USTF0",1769432870276,0.17233,2904.4,2903.5,1.05055971]
["bitfinex-derivatives","ETHF0:USTF0",1769432870479,1.28801086,2904.4,2903.5,1.05440492]
["bitfinex-derivatives","ETHF0:USTF0",1769432874672,1.11568086,2904.4,2903.5,1.05440492]
["bitfinex-derivatives","ETHF0:USTF0",1769432874872,0.00364542,2904.7,2903.8,1.05055971]
["bitfinex-derivatives","ETHF0:USTF0",1769432876579,0.00364542,2904.7,2904.1,1.05055971]
["bitfinex-derivatives","ETHF0:USTF0",1769432878186,2.022,2905.2,2904.1,1.05055971]
["bitfinex-derivatives","ETHF0:USTF0",1769432878387,1.11568086,2905.3,2904.1,1.05055971]
["bitfinex-derivatives","ETHF0:USTF0",1769432879485,1.11841909,2905.3,2904.1,1.05055971]
["bitfinex-derivatives","ETHF0:USTF0",1769432881182,1.11841909,2905.3,2904.3,0.92435452]
["bitfinex-derivatives","ETHF0:USTF0",1769432881381,1.11841909,2905.3,2904.4,1.05055971]
["bitfinex-derivatives","ETHF0:USTF0",1769432881781,0.00273823,2905.3,2904.4,1.05055971]
["bitfinex-derivatives","ETHF0:USTF0",1769432883691,1.28792086,2905.9,2905.0,1.05055971]
["bitfinex-derivatives","ETHF0:USTF0",1769432884595,1.29052897,2905.9,2905.0,1.05055971]
["bitfinex-derivatives","ETHF0:USTF0",1769432890499,1.11568086,2905.7,2905.0,1.05055971]
["bitfinex-derivatives","ETHF0:USTF0",1769432890700,1.11568086,2905.7,2904.3,0.92435452]
["bitfinex-derivatives","ETHF0:USTF0",1769432890701,1.11568086,2905.7,2904.8,1.05055971]
["bitfinex-derivatives","ETHF0:USTF0",1769432890900,1.11568086,2905.6,2904.8,1.05055971]
["bitfinex-derivatives","ETHF0:USTF0",1769432891308,1.11568086,2905.6,2904.3,0.92435452]
["bitfinex-derivatives","ETHF0:USTF0",1769432891309,1.11568086,2905.3,2904.4,1.05055971]
["bitfinex-derivatives","ETHF0:USTF0",1769432891496,0.92435452,2905.1,2904.4,1.05055971]
["bitfinex-derivatives","ETHF0:USTF0",1769432891696,2.04003538,2905.1,2904.4,1.05055971]
["bitfinex-derivatives","ETHF0:USTF0",1769432891903,1.11568086,2905.0,2903.6,1.05055971]
["bitfinex-derivatives","ETHF0:USTF0",1769432893706,0.17225,2905.7,2904.2,1.05055971]
["bitfinex-derivatives","ETHF0:USTF0",1769432893907,1.28793086,2905.7,2904.8,1.05055971]
["bitfinex-derivatives","ETHF0:USTF0",1769432896605,0.17225,2905.7,2904.8,1.05055971]
["bitfinex-derivatives","ETHF0:USTF0",1769432897914,1.27244218,2905.7,2904.8,1.05055971]
["bitfinex-derivatives","ETHF0:USTF0",1769432898509,1.10019218,2905.7,2904.8,1.05055971]
["bitfinex-derivatives","ETHF0:USTF0",1769432899910,0.00260811,2905.9,2904.8,1.05055971]
["bitfinex-derivatives","ETHF0:USTF0",1769432902104,0.00260811,2905.9,2905.1,1.11521769]
["bitfinex-derivatives","ETHF0:USTF0",1769432902307,1.12388729,2906.5,2905.4,1.11521769]
["bitfinex-derivatives","ETHF0:USTF0",1769432902714,2.22043181,2906.8,2905.4,1.11521769]
["bitfinex-derivatives","ETHF0:USTF0",1769432903315,2.30746406,2906.7,2905.4,1.11521769]
["bitfinex-derivatives","ETHF0:USTF0",1769432904610,0.92435452,2906.5,2905.4,1.11521769]
["bitfinex-derivatives","ETHF0:USTF0",1769432904817,1.12388729,2906.4,2905.4,1.11521769]
["bitfinex-derivatives","ETHF0:USTF0",1769432905116,0.92435452,2906.2,2905.4,1.11521769]
["bitfinex-derivatives","ETHF0:USTF0",1769432905918,1.12388729,2906.4,2905.4,1.11521769]
["bitfinex-derivatives","ETHF0:USTF0",1769432912826,1.12388729,2906.4,2904.8,27.4723]
["bitfinex-derivatives","ETHF0:USTF0",1769432912827,1.29611729,2906.1,2905.1,1.11521769]
["bitfinex-derivatives","ETHF0:USTF0",1769432913314,1.12388729,2906.1,2905.1,1.11521769]
["bitfinex-derivatives","ETHF0:USTF0",1769432913519,0.92255285,2906.5,2905.1,1.11521769]
["bitfinex-derivatives","ETHF0:USTF0",1769432913520,1.12388729,2905.9,2905.1,1.11521769]
["bitfinex-derivatives","ETHF0:USTF0",1769432914118,1.12388729,2905.9,2904.9,1.11521769]
["bitfinex-derivatives","ETHF0:USTF0",1769432914624,1.29612729,2905.9,2904.9,1.11521769]
["bitfinex-derivatives","ETHF0:USTF0",1769432917724,1.12388729,2905.7,2904.9,1.11521769]
["bitfinex-derivatives","ETHF0:USTF0",1769432920221,0.17225,2905.8,2904.9,1.11521769]
["bitfinex-derivatives","ETHF0:USTF0",1769432920421,0.17222,2906.3,2904.9,1.11521769]
["bitfinex-derivatives","ETHF0:USTF0",1769432921824,1.29610729,2906.3,2904.9,1.11521769]
["bitfinex-derivatives","ETHF0:USTF0",1769432923322,1.29610729,2906.3,2904.5,1.11521769]
["bitfinex-derivatives","ETHF0:USTF0",1769432923323,1.12388729,2905.6,2904.5,1.11521769]
["bitfinex-derivatives","ETHF0:USTF0",1769432923727,1.12388729,2906.2,2904.5,1.11521769]
["bitfinex-derivatives","ETHF0:USTF0",1769432924027,1.12388729,2906.0,2904.5,1.11521769]
["bitfinex-derivatives","ETHF0:USTF0",1769432928227,1.12388729,2906.0,2904.5,4.41121769]
["bitfinex-derivatives","ETHF0:USTF0",1769432928426,1.12388729,2906.0,2904.6,1.11521769]
["bitfinex-derivatives","ETHF0:USTF0",1769432928826,1.29611729,2906.0,2904.6,1.11521769]
["bitfinex-derivatives","ETHF0:USTF0",1769432931217,1.16273567,2906.3,2904.6,1.11521769]
["bitfinex-derivatives","ETHF0:USTF0",1769432932529,1.16273567,2906.1,2904.6,1.11521769]
["bitfinex-derivatives","ETHF0:USTF0",1769432935933,1.33496567,2906.1,2904.6,1.11521769]
["bitfinex-derivatives","ETHF0:USTF0",1769432936840,1.33497567,2905.9,2904.6,1.11521769]
["bitfinex-derivatives","ETHF0:USTF0",1769432948249,1.16273567,2905.6,2904.6,1.11521769]
["bitfinex-derivatives","ETHF0:USTF0",1769432950748,1.16273567,2906.1,2904.6,1.11521769]
["bitfinex-derivatives","ETHF0:USTF0",1769432950948,3.8080724,2906.0,2904.6,1.11521769]
["bitfinex-derivatives","ETHF0:USTF0",1769432951150,1.16273567,2906.1,2904.6,1.11521769]
["bitfinex-derivatives","ETHF0:USTF0",1769432951454,4.97328663,2906.0,2904.6,1.11521769]
["bitfinex-derivatives","ETHF0:USTF0",1769432951651,1.16273567,2906.2,2904.6,1.28753769]
["bitfinex-derivatives","ETHF0:USTF0",1769432951858,1.16273567,2906.2,2904.7,1.11681003]
["bitfinex-derivatives","ETHF0:USTF0",1769432968882,1.16273567,2906.2,2904.9,1.11701772]
["bitfinex-derivatives","ETHF0:USTF0",1769432971583,1.08057188,2905.9,2904.9,1.11701772]
["bitfinex-derivatives","ETHF0:USTF0",1769432980590,1.08057188,2905.9,2904.7,8.69278495]
["bitfinex-derivatives","ETHF0:USTF0",1769432980782,1.09050622,2905.1,2904.3,17.44881654]
["bitfinex-derivatives","ETHF0:USTF0",1769432981089,1.09050622,2905.1,2904.3,8.69278495]
["bitfinex-derivatives","ETHF0:USTF0",1769432981295,1.09050622,2905.1,2904.3,1.17031397]
["bitfinex-derivatives","ETHF0:USTF0",1769432982895,1.09050622,2904.8,2904.0,1.17031397]
["bitfinex-derivatives","ETHF0:USTF0",1769432983099,1.09050622,2904.8,2903.8,1.17031397]
["bitfinex-derivatives","ETHF0:USTF0",1769432984098,1.09050622,2904.5,2903.5,0.00384521]
["bitfinex-derivatives","ETHF0:USTF0",1769432984395,1.09404463,2904.5,2903.5,0.00384521]
["bitfinex-derivatives","ETHF0:USTF0",1769432984796,1.09050622,2904.2,2903.5,0.00384521]
["bitfinex-derivatives","ETHF0:USTF0",1769432985092,1.09050622,2904.2,2903.1,1.17031397]
["bitfinex-derivatives","ETHF0:USTF0",1769432985291,1.09050622,2903.9,2902.8,1.17031397]
["bitfinex-derivatives","ETHF0:USTF0",1769432986091,1.09050622,2903.9,2902.8,1.17449948]
["bitfinex-derivatives","ETHF0:USTF0",1769432986292,1.09050622,2903.6,2902.8,0.00418551]
["bitfinex-derivatives","ETHF0:USTF0",1769432992690,1.12945533,2903.3,2902.8,0.00418551]
["bitfinex-derivatives","ETHF0:USTF0",1769432992892,1.12945533,2903.3,2902.3,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1769432992893,1.12945533,2903.3,2902.1,28.49192268]
["bitfinex-derivatives","ETHF0:USTF0",1769432993106,0.92279619,2902.8,2902.1,1.19192268]
["bitfinex-derivatives","ETHF0:USTF0",1769432993304,1.12945533,2902.8,2902.1,1.19192268]
["bitfinex-derivatives","ETHF0:USTF0",1769432993901,1.12945533,2902.8,2902.1,0.00297905]
["bitfinex-derivatives","ETHF0:USTF0",1769432996301,2.05225152,2902.8,2902.1,0.00297905]
["bitfinex-derivatives","ETHF0:USTF0",1769432999209,1.12945533,2902.8,2902.1,0.00297905]
["bitfinex-derivatives","ETHF0:USTF0",1769433000413,1.12945533,2902.8,2901.7,4.64592268]
["bitfinex-derivatives","ETHF0:USTF0",1769433000606,1.12945533,2903.1,2902.2,1.19192268]
["bitfinex-derivatives","ETHF0:USTF0",1769433000813,1.12945533,2903.4,2902.2,1.19192268]
["bitfinex-derivatives","ETHF0:USTF0",1769433001417,1.12945533,2903.4,2902.2,1.19615589]
["bitfinex-derivatives","ETHF0:USTF0",1769433001821,1.12945533,2903.1,2902.2,1.19615589]
["bitfinex-derivatives","ETHF0:USTF0",1769433002120,1.12945533,2902.8,2901.6,1.19192268]
["bitfinex-derivatives","ETHF0:USTF0",1769433003124,1.12945533,2902.8,2901.6,1.19576946]
["bitfinex-derivatives","ETHF0:USTF0",1769433003323,1.12945533,2903.1,2901.9,1.19192268]
["bitfinex-derivatives","ETHF0:USTF0",1769433003625,1.12945533,2903.3,2902.2,1.19192268]
["bitfinex-derivatives","ETHF0:USTF0",1769433007226,1.12945533,2903.7,2902.6,1.19192268]
["bitfinex-derivatives","ETHF0:USTF0",1769433008728,1.12945533,2903.4,2902.3,1.19192268]
["bitfinex-derivatives","ETHF0:USTF0",1769433008924,1.12945533,2903.1,2901.9,1.19192268]
["bitfinex-derivatives","ETHF0:USTF0",1769433009816,1.12945533,2903.1,2902.2,1.19192268]
["bitfinex-derivatives","ETHF0:USTF0",1769433011625,1.12945533,2903.4,2902.5,1.19192268]
["bitfinex-derivatives","ETHF0:USTF0",1769433023339,1.18559085,2903.7,2902.5,1.19192268]
["bitfinex-derivatives","ETHF0:USTF0",1769433023538,3.8517787,2903.6,2902.5,1.19192268]
["bitfinex-derivatives","ETHF0:USTF0",1769433023734,1.18559085,2903.7,2902.5,1.19192268]
["bitfinex-derivatives","ETHF0:USTF0",1769433023929,5.03737209,2903.6,2902.5,1.19192268]
["bitfinex-derivatives","ETHF0:USTF0",1769433024139,1.18559085,2903.6,2902.5,1.19192268]
["bitfinex-derivatives","ETHF0:USTF0",1769433028143,1.18559085,2903.3,2902.5,1.19192268]
["bitfinex-derivatives","ETHF0:USTF0",1769433030642,1.18559085,2903.6,2902.5,1.19192268]
["bitfinex-derivatives","ETHF0:USTF0",1769433056468,1.10823895,2904.0,2902.5,1.19192268]
["bitfinex-derivatives","ETHF0:USTF0",1769433056668,1.10823895,2904.0,2902.7,1.09740569]
["bitfinex-derivatives","ETHF0:USTF0",1769433063874,0.00353841,2904.5,2903.2,1.26980569]
["bitfinex-derivatives","ETHF0:USTF0",1769433064371,0.00353841,2904.5,2903.2,8.79227667]
["bitfinex-derivatives","ETHF0:USTF0",1769433064572,1.11177736,2904.5,2903.3,1.09740569]
["bitfinex-derivatives","ETHF0:USTF0",1769433065066,0.00353841,2904.5,2903.5,1.09740569]
["bitfinex-derivatives","ETHF0:USTF0",1769433065465,1.11177736,2904.5,2903.5,1.09740569]
["bitfinex-derivatives","ETHF0:USTF0",1769433066470,1.11177736,2904.5,2903.2,1.09740569]
["bitfinex-derivatives","ETHF0:USTF0",1769433066669,1.11177736,2904.5,2903.0,1.09740569]
["bitfinex-derivatives","ETHF0:USTF0",1769433067270,1.10823895,2904.4,2903.0,1.09740569]
["bitfinex-derivatives","ETHF0:USTF0",1769433068279,1.10823895,2904.4,2902.8,1.09740569]
["bitfinex-derivatives","ETHF0:USTF0",1769433071673,1.10823895,2904.4,2902.8,1.26981569]
["bitfinex-derivatives","ETHF0:USTF0",1769433073280,1.10823895,2904.4,2903.0,1.09740569]
["bitfinex-derivatives","ETHF0:USTF0",1769433078190,1.10823895,2904.4,2903.1,1.16677304]
["bitfinex-derivatives","ETHF0:USTF0",1769433080384,1.14058387,2904.4,2903.1,1.16677304]
["bitfinex-derivatives","ETHF0:USTF0",1769433081488,0.00353841,2904.5,2903.3,1.11657335]
["bitfinex-derivatives","ETHF0:USTF0",1769433082389,1.14412228,2904.5,2903.3,1.11657335]
["bitfinex-derivatives","ETHF0:USTF0",1769433083394,1.14412228,2904.5,2903.0,1.11657335]
["bitfinex-derivatives","ETHF0:USTF0",1769433093692,1.14412228,2904.5,2903.3,1.11657335]
["bitfinex-derivatives","ETHF0:USTF0",1769433093898,0.00353841,2904.5,2903.3,1.11657335]
["bitfinex-derivatives","ETHF0:USTF0",1769433095799,0.00353841,2904.5,2903.6,1.11657335]
["bitfinex-derivatives","ETHF0:USTF0",1769433098200,0.00353841,2904.5,2903.8,1.11657335]
["bitfinex-derivatives","ETHF0:USTF0",1769433098502,0.00353841,2904.5,2903.8,1.12001645]
["bitfinex-derivatives","ETHF0:USTF0",1769433099705,1.14058387,2904.8,2903.8,1.12001645]
["bitfinex-derivatives","ETHF0:USTF0",1769433100002,0.92359106,2905.0,2903.8,1.12001645]
["bitfinex-derivatives","ETHF0:USTF0",1769433100205,2.06417493,2905.0,2903.8,1.12001645]
["bitfinex-derivatives","ETHF0:USTF0",1769433100709,2.06853465,2905.0,2903.8,1.12001645]
["bitfinex-derivatives","ETHF0:USTF0",1769433100910,1.14058387,2904.9,2903.8,1.12001645]
["bitfinex-derivatives","ETHF0:USTF0",1769433104706,0.00435972,2905.0,2903.8,2.04360751]
["bitfinex-derivatives","ETHF0:USTF0",1769433104906,0.00435972,2905.0,2903.9,1.11657335]
["bitfinex-derivatives","ETHF0:USTF0",1769433106915,1.14494359,2905.0,2903.9,1.11657335]
["bitfinex-derivatives","ETHF0:USTF0",1769433108709,2.06853465,2905.0,2903.9,1.11657335]
["bitfinex-derivatives","ETHF0:USTF0",1769433108909,1.13084497,2904.9,2903.9,1.11657335]
["bitfinex-derivatives","ETHF0:USTF0",1769433112421,0.00435972,2905.0,2903.9,1.11657335]
["bitfinex-derivatives","ETHF0:USTF0",1769433120521,1.13520469,2905.0,2903.9,1.11657335]
["bitfinex-derivatives","ETHF0:USTF0",1769433123622,1.13520469,2905.0,2904.0,1.13118864]
["bitfinex-derivatives","ETHF0:USTF0",1769433130722,0.00435972,2905.0,2904.0,1.13118864]
["bitfinex-derivatives","ETHF0:USTF0",1769433133733,1.13520469,2905.0,2904.1,1.13118864]
["bitfinex-derivatives","ETHF0:USTF0",1769433135230,0.92359106,2904.9,2904.1,1.13118864]
["bitfinex-derivatives","ETHF0:USTF0",1769433135433,1.13084497,2904.8,2904.1,1.13118864]
["bitfinex-derivatives","ETHF0:USTF0",1769433137135,0.00435972,2905.0,2904.1,1.13118864]
["bitfinex-derivatives","ETHF0:USTF0",1769433138838,1.15838874,2905.0,2904.1,1.13118864]
["bitfinex-derivatives","ETHF0:USTF0",1769433142744,0.00435972,2905.0,2904.1,1.13118864]
["bitfinex-derivatives","ETHF0:USTF0",1769433145942,1.15838874,2905.0,2904.1,1.13118864]
["bitfinex-derivatives","ETHF0:USTF0",1769433152943,1.15402902,2904.8,2904.1,1.13118864]
["bitfinex-derivatives","ETHF0:USTF0",1769433160354,1.15402902,2904.8,2903.9,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1769433160551,1.15402902,2904.8,2904.0,1.20154748]
["bitfinex-derivatives","ETHF0:USTF0",1769433161852,1.15838874,2905.0,2904.0,1.20154748]
["bitfinex-derivatives","ETHF0:USTF0",1769433162045,0.00435972,2905.0,2904.0,1.20154748]
["bitfinex-derivatives","ETHF0:USTF0",1769433162242,1.15402902,2905.7,2904.0,1.20154748]
["bitfinex-derivatives","ETHF0:USTF0",1769433162453,5.04086127,2905.6,2904.0,1.20154748]
["bitfinex-derivatives","ETHF0:USTF0",1769433162754,1.15402902,2905.6,2904.2,1.37386748]
["bitfinex-derivatives","ETHF0:USTF0",1769433163251,1.15760213,2905.6,2904.2,1.37386748]
["bitfinex-derivatives","ETHF0:USTF0",1769433171762,0.00357311,2905.6,2904.2,1.37386748]
["bitfinex-derivatives","ETHF0:USTF0",1769433172166,0.00357311,2905.6,2904.3,1.16328612]
["bitfinex-derivatives","ETHF0:USTF0",1769433177070,0.00357311,2905.6,2904.3,1.33560612]
["bitfinex-derivatives","ETHF0:USTF0",1769433178477,0.00357311,2905.6,2904.1,7.52247098]
["bitfinex-derivatives","ETHF0:USTF0",1769433178781,0.00357311,2905.6,2904.7,1.16328612]
["bitfinex-derivatives","ETHF0:USTF0",1769433179471,1.13039872,2905.6,2904.7,1.16328612]
["bitfinex-derivatives","ETHF0:USTF0",1769433181478,0.00357311,2905.6,2904.7,1.16328612]
["bitfinex-derivatives","ETHF0:USTF0",1769433187989,1.12682561,2906.0,2904.7,1.33556612]
["bitfinex-derivatives","ETHF0:USTF0",1769433188288,1.12682561,2906.0,2904.9,1.16328612]
["bitfinex-derivatives","ETHF0:USTF0",1769433188482,1.12682561,2906.6,2905.2,1.33553612]
["bitfinex-derivatives","ETHF0:USTF0",1769433188684,1.18063898,2906.7,2905.7,1.16328612]
["bitfinex-derivatives","ETHF0:USTF0",1769433188879,1.18063898,2906.7,2905.6,0.92333521]
["bitfinex-derivatives","ETHF0:USTF0",1769433188880,1.12682561,2907.5,2906.0,1.16328612]
["bitfinex-derivatives","ETHF0:USTF0",1769433189087,1.13011235,2907.5,2906.2,1.16328612]
["bitfinex-derivatives","ETHF0:USTF0",1769433190188,0.00328674,2907.5,2906.2,1.33547612]
["bitfinex-derivatives","ETHF0:USTF0",1769433190388,1.12682561,2908.0,2906.4,1.16328612]
["bitfinex-derivatives","ETHF0:USTF0",1769433191284,1.13017316,2908.0,2906.4,1.16328612]
["bitfinex-derivatives","ETHF0:USTF0",1769433193490,1.13017316,2908.0,2906.5,0.17217]
["bitfinex-derivatives","ETHF0:USTF0",1769433193686,1.13017316,2908.0,2906.6,1.16328612]
["bitfinex-derivatives","ETHF0:USTF0",1769433194287,1.13017316,2908.0,2906.7,3.18328612]
["bitfinex-derivatives","ETHF0:USTF0",1769433194791,1.13017316,2908.0,2906.8,1.16328612]
["bitfinex-derivatives","ETHF0:USTF0",1769433194993,1.13017316,2908.0,2906.6,1.16328612]
["bitfinex-derivatives","ETHF0:USTF0",1769433195288,1.13017316,2908.0,2906.3,1.16328612]
["bitfinex-derivatives","ETHF0:USTF0",1769433199199,1.13017316,2908.0,2906.0,0.1760265]
["bitfinex-derivatives","ETHF0:USTF0",1769433199200,1.16383649,2907.2,2906.0,0.0038265]
["bitfinex-derivatives","ETHF0:USTF0",1769433199399,1.16383649,2906.4,2904.9,1.37634817]
["bitfinex-derivatives","ETHF0:USTF0",1769433199997,1.16383649,2906.4,2905.0,1.20408817]
["bitfinex-derivatives","ETHF0:USTF0",1769433200497,1.16383649,2906.4,2905.0,1.20785247]
["bitfinex-derivatives","ETHF0:USTF0",1769433201891,1.16383649,2907.2,2905.6,1.20408817]
["bitfinex-derivatives","ETHF0:USTF0",1769433202096,1.16383649,2907.2,2905.7,1.20408817]
["bitfinex-derivatives","ETHF0:USTF0",1769433210497,1.16383649,2907.2,2906.0,1.20408817]
["bitfinex-derivatives","ETHF0:USTF0",1769433210702,1.16383649,2907.6,2906.0,1.20408817]
["bitfinex-derivatives","ETHF0:USTF0",1769433214304,1.16383649,2907.6,2906.0,1.37628817]
["bitfinex-derivatives","ETHF0:USTF0",1769433215807,1.16383649,2907.6,2906.5,1.20408817]
["bitfinex-derivatives","ETHF0:USTF0",1769433217610,1.16383649,2907.9,2906.8,1.20408817]
["bitfinex-derivatives","ETHF0:USTF0",1769433219113,1.16383649,2907.9,2906.7,0.92152867]
["bitfinex-derivatives","ETHF0:USTF0",1769433219114,1.16383649,2907.8,2906.5,1.20408817]
["bitfinex-derivatives","ETHF0:USTF0",1769433220000,1.16383649,2907.8,2906.6,0.92152867]
["bitfinex-derivatives","ETHF0:USTF0",1769433220205,1.16383649,2907.8,2906.7,1.20408817]
["bitfinex-derivatives","ETHF0:USTF0",1769433222223,1.16718404,2908.0,2907.0,1.20408817]
["bitfinex-derivatives","ETHF0:USTF0",1769433222411,0.00334755,2908.0,2907.0,1.20408817]
["bitfinex-derivatives","ETHF0:USTF0",1769433222805,0.00334755,2908.0,2907.3,1.20408817]
["bitfinex-derivatives","ETHF0:USTF0",1769433223210,0.00334755,2908.0,2907.3,1.207833]
["bitfinex-derivatives","ETHF0:USTF0",1769433224917,1.16383649,2908.5,2907.6,1.20408817]
["bitfinex-derivatives","ETHF0:USTF0",1769433225420,1.16383649,2908.8,2907.6,1.20408817]
["bitfinex-derivatives","ETHF0:USTF0",1769433225917,1.16814595,2908.8,2907.8,1.20408817]
["bitfinex-derivatives","ETHF0:USTF0",1769433228114,1.16383649,2908.4,2907.4,1.20408817]
["bitfinex-derivatives","ETHF0:USTF0",1769433228712,1.12851898,2908.7,2907.4,1.20408817]
["bitfinex-derivatives","ETHF0:USTF0",1769433234023,2.05004765,2908.0,2907.3,0.00374483]
["bitfinex-derivatives","ETHF0:USTF0",1769433234422,1.12851898,2908.0,2907.3,0.00374483]
["bitfinex-derivatives","ETHF0:USTF0",1769433244742,1.12851898,2908.0,2907.3,1.1646409]
["bitfinex-derivatives","ETHF0:USTF0",1769433245425,1.12851898,2908.0,2907.3,0.00374483]
["bitfinex-derivatives","ETHF0:USTF0",1769433247633,1.12851898,2908.0,2907.3,1.1646409]
["bitfinex-derivatives","ETHF0:USTF0",1769433253735,1.09357867,2908.5,2907.3,1.1646409]
["bitfinex-derivatives","ETHF0:USTF0",1769433253933,1.12851898,2908.7,2907.5,1.16089607]
["bitfinex-derivatives","ETHF0:USTF0",1769433254739,1.12851898,2908.5,2907.3,1.1646409]
["bitfinex-derivatives","ETHF0:USTF0",1769433256637,1.30056898,2908.5,2907.3,0.00374483]
["bitfinex-derivatives","ETHF0:USTF0",1769433256840,1.12851898,2908.2,2907.3,0.00374483]
["bitfinex-derivatives","ETHF0:USTF0",1769433257032,1.12851898,2908.2,2906.9,1.16089607]
["bitfinex-derivatives","ETHF0:USTF0",1769433257033,1.12851898,2907.6,2906.6,1.16089607]
["bitfinex-derivatives","ETHF0:USTF0",1769433257341,1.12851898,2907.3,2906.3,1.16089607]
["bitfinex-derivatives","ETHF0:USTF0",1769433257544,1.12851898,2907.3,2906.3,2.08242474]
["bitfinex-derivatives","ETHF0:USTF0",1769433258041,1.12851898,2907.3,2906.3,1.16332277]
["bitfinex-derivatives","ETHF0:USTF0",1769433267846,1.20778574,2906.7,2906.3,0.0024267]
["bitfinex-derivatives","ETHF0:USTF0",1769433268145,1.20778574,2906.7,2905.9,1.23787315]
["bitfinex-derivatives","ETHF0:USTF0",1769433269043,1.21128881,2906.7,2905.9,1.24207163]
["bitfinex-derivatives","ETHF0:USTF0",1769433276553,0.00350307,2906.7,2905.9,1.24207163]
["bitfinex-derivatives","ETHF0:USTF0",1769433279355,1.20778574,2907.3,2905.9,1.24207163]
["bitfinex-derivatives","ETHF0:USTF0",1769433279544,1.20778574,2907.6,2906.1,1.23787315]
["bitfinex-derivatives","ETHF0:USTF0",1769433280049,1.20778574,2907.6,2906.2,1.23787315]
["bitfinex-derivatives","ETHF0:USTF0",1769433280450,1.21104979,2907.6,2906.2,1.23787315]
["bitfinex-derivatives","ETHF0:USTF0",1769433282750,1.21104979,2907.6,2906.4,1.23787315]
["bitfinex-derivatives","ETHF0:USTF0",1769433284051,0.00326405,2907.6,2906.4,1.41006315]
["bitfinex-derivatives","ETHF0:USTF0",1769433286659,0.00326405,2907.6,2906.5,1.23787315]
["bitfinex-derivatives","ETHF0:USTF0",1769433289160,0.00326405,2907.6,2906.5,1.41005315]
["bitfinex-derivatives","ETHF0:USTF0",1769433291169,0.00326405,2907.6,2906.7,1.15809403]
["bitfinex-derivatives","ETHF0:USTF0",1769433291372,1.16818923,2908.2,2906.7,8.85273501]
["bitfinex-derivatives","ETHF0:USTF0",1769433291672,1.16818923,2908.2,2906.8,1.33026403]
["bitfinex-derivatives","ETHF0:USTF0",1769433291872,1.16818923,2908.2,2907.0,1.15809403]
["bitfinex-derivatives","ETHF0:USTF0",1769433292268,1.17139093,2908.2,2907.1,1.15809403]
["bitfinex-derivatives","ETHF0:USTF0",1769433292970,0.0032017,2908.2,2907.1,1.15809403]
["bitfinex-derivatives","ETHF0:USTF0",1769433296778,1.17139093,2908.2,2907.1,1.15809403]
["bitfinex-derivatives","ETHF0:USTF0",1769433301177,0.0032017,2908.2,2907.1,1.15809403]
["bitfinex-derivatives","ETHF0:USTF0",1769433301875,0.0032017,2908.2,2907.1,1.33024403]
["bitfinex-derivatives","ETHF0:USTF0",1769433302278,0.0032017,2908.2,2907.3,1.15809403]
["bitfinex-derivatives","ETHF0:USTF0",1769433302478,1.16818923,2908.7,2907.3,1.15809403]
["bitfinex-derivatives","ETHF0:USTF0",1769433303481,1.17204973,2908.7,2907.3,1.15809403]
["bitfinex-derivatives","ETHF0:USTF0",1769433307876,1.34410973,2908.7,2907.3,1.15809403]
["bitfinex-derivatives","ETHF0:USTF0",1769433309875,1.16818923,2908.5,2907.3,1.15809403]
["bitfinex-derivatives","ETHF0:USTF0",1769433319497,1.34025923,2908.5,2907.3,1.15809403]
["bitfinex-derivatives","ETHF0:USTF0",1769433322099,1.20866293,2908.3,2907.3,1.15809403]
["bitfinex-derivatives","ETHF0:USTF0",1769433323902,1.20866293,2908.3,2906.8,1.16005342]
["bitfinex-derivatives","ETHF0:USTF0",1769433325299,1.20866293,2908.5,2906.9,0.9219673]
["bitfinex-derivatives","ETHF0:USTF0",1769433325605,1.21252343,2908.7,2907.0,1.16005342]
["bitfinex-derivatives","ETHF0:USTF0",1769433326697,1.38457343,2908.7,2907.0,1.16005342]
["bitfinex-derivatives","ETHF0:USTF0",1769433329005,1.20866293,2908.5,2907.0,1.16005342]
["bitfinex-derivatives","ETHF0:USTF0",1769433330203,0.0038605,2908.7,2907.4,1.16005342]
["bitfinex-derivatives","ETHF0:USTF0",1769433332101,1.21252343,2908.7,2907.4,1.16005342]
["bitfinex-derivatives","ETHF0:USTF0",1769433334598,0.0038605,2908.7,2907.4,1.16005342]
["bitfinex-derivatives","ETHF0:USTF0",1769433335599,0.0038605,2908.7,2907.8,1.16005342]
["bitfinex-derivatives","ETHF0:USTF0",1769433338515,0.0038605,2908.7,2908.1,1.16005342]
["bitfinex-derivatives","ETHF0:USTF0",1769433338712,0.0038605,2908.7,2908.1,1.16338177]
["bitfinex-derivatives","ETHF0:USTF0",1769433339017,1.21252343,2908.7,2908.1,0.00332835]
["bitfinex-derivatives","ETHF0:USTF0",1769433339306,1.20866293,2908.6,2907.7,1.16005342]
["bitfinex-derivatives","ETHF0:USTF0",1769433339506,1.20866293,2909.4,2908.3,1.16005342]
["bitfinex-derivatives","ETHF0:USTF0",1769433339814,1.20866293,2909.4,2908.4,0.9206768]
["bitfinex-derivatives","ETHF0:USTF0",1769433340012,1.20866293,2909.4,2908.5,1.16005342]
["bitfinex-derivatives","ETHF0:USTF0",1769433340614,1.21265578,2909.4,2908.5,1.16259931]
["bitfinex-derivatives","ETHF0:USTF0",1769433341313,1.20866293,2909.2,2908.5,0.00254589]
["bitfinex-derivatives","ETHF0:USTF0",1769433341908,1.20866293,2909.2,2908.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769433344716,1.20866293,2909.0,2908.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769433350112,1.21145422,2908.6,2907.8,1.17495484]
["bitfinex-derivatives","ETHF0:USTF0",1769433350308,1.21145422,2908.0,2906.9,7.53270206]
["bitfinex-derivatives","ETHF0:USTF0",1769433350507,0.9206768,2907.8,2906.9,7.53270206]
["bitfinex-derivatives","ETHF0:USTF0",1769433350707,0.9206768,2907.8,2906.5,8.75603159]
["bitfinex-derivatives","ETHF0:USTF0",1769433350708,2.13213102,2907.8,2906.5,16.28873365]
["bitfinex-derivatives","ETHF0:USTF0",1769433350915,0.9206768,2907.5,2906.5,7.53270206]
["bitfinex-derivatives","ETHF0:USTF0",1769433351111,0.9206768,2907.3,2906.5,0.0035351]
["bitfinex-derivatives","ETHF0:USTF0",1769433351312,0.9234076,2907.3,2906.5,0.0035351]
["bitfinex-derivatives","ETHF0:USTF0",1769433351619,1.21145422,2907.0,2906.0,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1769433351815,0.9206768,2906.8,2906.0,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1769433352111,0.9206768,2906.8,2905.4,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1769433352112,2.13213102,2906.8,2905.4,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1769433352318,1.21145422,2906.7,2905.5,1.17495484]
["bitfinex-derivatives","ETHF0:USTF0",1769433352913,1.21145422,2906.7,2905.2,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1769433353117,1.21145422,2905.9,2904.9,1.17495484]
["bitfinex-derivatives","ETHF0:USTF0",1769433353715,1.21145422,2905.8,2904.9,1.17495484]
["bitfinex-derivatives","ETHF0:USTF0",1769433354112,1.21145422,2905.8,2904.9,1.17753334]
["bitfinex-derivatives","ETHF0:USTF0",1769433355225,1.21145422,2906.1,2904.9,1.17753334]
["bitfinex-derivatives","ETHF0:USTF0",1769433358123,1.21145422,2905.9,2904.9,0.0025785]
["bitfinex-derivatives","ETHF0:USTF0",1769433358325,1.21145422,2905.9,2904.4,1.17495484]
["bitfinex-derivatives","ETHF0:USTF0",1769433358526,0.17223,2905.8,2904.4,1.17495484]
["bitfinex-derivatives","ETHF0:USTF0",1769433358720,1.21145422,2905.7,2904.4,1.17495484]
["bitfinex-derivatives","ETHF0:USTF0",1769433359417,1.38369422,2905.7,2904.4,1.1782898]
["bitfinex-derivatives","ETHF0:USTF0",1769433359619,1.21145422,2905.3,2904.1,1.17495484]
["bitfinex-derivatives","ETHF0:USTF0",1769433360127,1.41137131,2906.2,2903.7,1.17495484]
["bitfinex-derivatives","ETHF0:USTF0",1769433360128,1.21145422,2905.1,2903.7,1.17495484]
["bitfinex-derivatives","ETHF0:USTF0",1769433360719,1.21474795,2905.1,2903.7,1.1785058]
["bitfinex-derivatives","ETHF0:USTF0",1769433361815,1.21474795,2905.1,2903.7,0.00355096]
["bitfinex-derivatives","ETHF0:USTF0",1769433362025,1.21474795,2905.1,2903.7,1.1785058]
["bitfinex-derivatives","ETHF0:USTF0",1769433363324,0.00329373,2905.1,2903.7,1.1785058]
["bitfinex-derivatives","ETHF0:USTF0",1769433364516,1.21474795,2905.1,2903.7,1.1785058]
["bitfinex-derivatives","ETHF0:USTF0",1769433365023,0.00329373,2905.1,2903.7,1.1785058]
["bitfinex-derivatives","ETHF0:USTF0",1769433365725,1.21145422,2905.7,2903.9,1.17495484]
["bitfinex-derivatives","ETHF0:USTF0",1769433366629,1.2152975,2905.7,2903.9,1.17495484]
["bitfinex-derivatives","ETHF0:USTF0",1769433367026,1.2152975,2905.7,2903.9,1.34727484]
["bitfinex-derivatives","ETHF0:USTF0",1769433367226,1.2152975,2905.7,2904.1,1.17495484]
["bitfinex-derivatives","ETHF0:USTF0",1769433368226,0.00384328,2905.7,2904.4,1.17495484]
["bitfinex-derivatives","ETHF0:USTF0",1769433368427,0.00384328,2905.7,2904.4,1.34724484]
["bitfinex-derivatives","ETHF0:USTF0",1769433368629,0.00384328,2905.7,2904.6,1.17495484]
["bitfinex-derivatives","ETHF0:USTF0",1769433369526,1.2152975,2905.7,2904.6,1.17495484]
["bitfinex-derivatives","ETHF0:USTF0",1769433371730,0.00384328,2905.7,2904.6,1.17495484]
["bitfinex-derivatives","ETHF0:USTF0",1769433372431,1.2152975,2905.7,2904.6,1.17495484]
["bitfinex-derivatives","ETHF0:USTF0",1769433381739,0.00384328,2905.7,2904.9,1.23469219]
["bitfinex-derivatives","ETHF0:USTF0",1769433381948,0.00384328,2905.7,2905.1,1.23469219]
["bitfinex-derivatives","ETHF0:USTF0",1769433383237,1.22621405,2905.7,2904.5,1.23469219]
["bitfinex-derivatives","ETHF0:USTF0",1769433384645,0.00384328,2905.7,2904.8,1.23469219]
["bitfinex-derivatives","ETHF0:USTF0",1769433385752,1.22237077,2906.6,2904.9,0.17226]
["bitfinex-derivatives","ETHF0:USTF0",1769433385955,1.22237077,2906.6,2905.0,1.23469219]
["bitfinex-derivatives","ETHF0:USTF0",1769433386460,1.22237077,2906.6,2905.2,1.23469219]
["bitfinex-derivatives","ETHF0:USTF0",1769433386653,1.22543547,2906.6,2905.2,1.23469219]
["bitfinex-derivatives","ETHF0:USTF0",1769433390458,1.22237077,2906.2,2904.9,1.23469219]
["bitfinex-derivatives","ETHF0:USTF0",1769433414179,1.22237077,2906.2,2905.0,1.25599363]
["bitfinex-derivatives","ETHF0:USTF0",1769433424584,1.26223973,2906.5,2905.2,1.25599363]
["bitfinex-derivatives","ETHF0:USTF0",1769433424792,1.26223973,2906.5,2905.3,1.25599363]
["bitfinex-derivatives","ETHF0:USTF0",1769433424988,1.26223973,2906.5,2905.5,1.25599363]
["bitfinex-derivatives","ETHF0:USTF0",1769433425282,0.0030647,2906.6,2905.5,1.25599363]
["bitfinex-derivatives","ETHF0:USTF0",1769433425688,1.26530443,2906.6,2905.5,1.25599363]
["bitfinex-derivatives","ETHF0:USTF0",1769433425882,1.26530443,2906.6,2904.9,0.17228]
["bitfinex-derivatives","ETHF0:USTF0",1769433426081,1.26530443,2906.6,2905.0,1.25599363]
["bitfinex-derivatives","ETHF0:USTF0",1769433426278,1.26530443,2906.6,2905.2,1.25599363]
["bitfinex-derivatives","ETHF0:USTF0",1769433440403,0.0030647,2906.6,2905.2,1.25599363]
["bitfinex-derivatives","ETHF0:USTF0",1769433440608,1.36383751,2906.9,2905.8,1.35365155]
["bitfinex-derivatives","ETHF0:USTF0",1769433441606,1.36727062,2906.9,2905.8,1.35718025]
["bitfinex-derivatives","ETHF0:USTF0",1769433442917,1.36383751,2907.3,2905.8,1.52941025]
["bitfinex-derivatives","ETHF0:USTF0",1769433443913,1.36657311,2907.3,2905.8,1.52941025]
["bitfinex-derivatives","ETHF0:USTF0",1769433444705,3.444,2908.3,2905.8,1.52941025]
["bitfinex-derivatives","ETHF0:USTF0",1769433444706,1.53588751,2908.8,2906.8,1.35365155]
["bitfinex-derivatives","ETHF0:USTF0",1769433444918,1.36383751,2908.6,2907.0,1.35365155]
["bitfinex-derivatives","ETHF0:USTF0",1769433445814,1.36753808,2908.6,2907.0,1.35365155]
["bitfinex-derivatives","ETHF0:USTF0",1769433447210,1.36383751,2908.5,2907.0,1.35365155]
["bitfinex-derivatives","ETHF0:USTF0",1769433456120,0.00370057,2908.6,2906.9,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1769433456121,0.00370057,2908.6,2907.3,1.35365155]
["bitfinex-derivatives","ETHF0:USTF0",1769433456315,0.00370057,2908.6,2907.3,1.52579155]
["bitfinex-derivatives","ETHF0:USTF0",1769433457122,0.00370057,2908.6,2907.5,1.52578155]
["bitfinex-derivatives","ETHF0:USTF0",1769433457321,0.00370057,2908.6,2907.7,1.35365155]
["bitfinex-derivatives","ETHF0:USTF0",1769433458412,1.36753808,2908.6,2907.7,1.35365155]
["bitfinex-derivatives","ETHF0:USTF0",1769433459211,1.36753808,2908.6,2907.5,1.52578155]
["bitfinex-derivatives","ETHF0:USTF0",1769433461919,10.2000122,2910.7,2907.6,1.4735368]
["bitfinex-derivatives","ETHF0:USTF0",1769433462117,0.17192,2911.1,2908.9,0.17204]
["bitfinex-derivatives","ETHF0:USTF0",1769433462311,0.17192,2911.0,2909.0,1.35365155]
["bitfinex-derivatives","ETHF0:USTF0",1769433462617,2.019,2911.1,2909.1,1.35365155]
["bitfinex-derivatives","ETHF0:USTF0",1769433462821,0.17193,2910.8,2909.1,1.35365155]
["bitfinex-derivatives","ETHF0:USTF0",1769433463024,0.17483428,2910.8,2909.1,1.35759466]
["bitfinex-derivatives","ETHF0:USTF0",1769433463422,0.17194,2910.7,2909.1,1.35759466]
["bitfinex-derivatives","ETHF0:USTF0",1769433463722,0.17195,2910.6,2909.1,0.00394311]
["bitfinex-derivatives","ETHF0:USTF0",1769433463920,1.22786282,2910.5,2909.1,0.00394311]
["bitfinex-derivatives","ETHF0:USTF0",1769433464920,1.39981282,2910.5,2909.1,0.00394311]
["bitfinex-derivatives","ETHF0:USTF0",1769433466230,1.28438305,2910.3,2908.8,1.35365155]
["bitfinex-derivatives","ETHF0:USTF0",1769433467124,1.28438305,2910.3,2908.8,1.35793646]
["bitfinex-derivatives","ETHF0:USTF0",1769433467521,1.28846856,2910.2,2908.8,1.35793646]
["bitfinex-derivatives","ETHF0:USTF0",1769433467727,1.28846856,2910.0,2908.8,1.35793646]
["bitfinex-derivatives","ETHF0:USTF0",1769433469424,1.32075104,2910.3,2908.8,1.35793646]
["bitfinex-derivatives","ETHF0:USTF0",1769433471120,1.50711844,2910.4,2908.8,1.35793646]
["bitfinex-derivatives","ETHF0:USTF0",1769433472021,1.30449375,2910.2,2908.8,1.35793646]
["bitfinex-derivatives","ETHF0:USTF0",1769433473427,1.47646375,2910.2,2908.8,1.35793646]
["bitfinex-derivatives","ETHF0:USTF0",1769433473725,1.31185063,2910.0,2908.8,1.35793646]
["bitfinex-derivatives","ETHF0:USTF0",1769433480634,1.33515844,2910.4,2908.8,1.35793646]
["bitfinex-derivatives","ETHF0:USTF0",1769433481332,1.50711844,2910.4,2908.8,1.35793646]
["bitfinex-derivatives","ETHF0:USTF0",1769433481535,1.50711844,2910.4,2909.0,1.45672308]
["bitfinex-derivatives","ETHF0:USTF0",1769433484332,3.96912543,2910.3,2909.0,1.45672308]
["bitfinex-derivatives","ETHF0:USTF0",1769433484536,1.33515844,2910.3,2909.0,1.45672308]
["bitfinex-derivatives","ETHF0:USTF0",1769433488436,1.33515844,2910.1,2909.0,1.45672308]
["bitfinex-derivatives","ETHF0:USTF0",1769433491443,5.32154556,2910.0,2909.0,1.45672308]
["bitfinex-derivatives","ETHF0:USTF0",1769433491643,1.33515844,2910.0,2909.0,1.45672308]
["bitfinex-derivatives","ETHF0:USTF0",1769433493943,1.33515844,2910.1,2909.0,1.45672308]
["bitfinex-derivatives","ETHF0:USTF0",1769433494846,5.32292632,2910.0,2909.0,1.45672308]
["bitfinex-derivatives","ETHF0:USTF0",1769433495037,1.33515844,2910.0,2909.0,1.45672308]
["bitfinex-derivatives","ETHF0:USTF0",1769433502448,1.44380751,2909.8,2908.8,0.00428491]
["bitfinex-derivatives","ETHF0:USTF0",1769433502843,1.61580751,2909.8,2908.8,1.55872922]
["bitfinex-derivatives","ETHF0:USTF0",1769433511563,1.61580751,2909.8,2908.8,0.00428491]
["bitfinex-derivatives","ETHF0:USTF0",1769433511962,2.36379361,2909.6,2908.8,0.00428491]
["bitfinex-derivatives","ETHF0:USTF0",1769433512159,1.44380751,2909.5,2908.8,0.00428491]
["bitfinex-derivatives","ETHF0:USTF0",1769433512560,1.44380751,2909.8,2908.8,1.55872922]
["bitfinex-derivatives","ETHF0:USTF0",1769433513063,1.44380751,2909.8,2909.0,1.55444431]
["bitfinex-derivatives","ETHF0:USTF0",1769433513255,2.018,2909.7,2909.0,1.55444431]
["bitfinex-derivatives","ETHF0:USTF0",1769433513461,0.172,2909.6,2909.0,1.55444431]
["bitfinex-derivatives","ETHF0:USTF0",1769433515067,1.44380751,2909.8,2909.0,1.55444431]
["bitfinex-derivatives","ETHF0:USTF0",1769433517667,1.44380751,2910.1,2909.0,1.55444431]
["bitfinex-derivatives","ETHF0:USTF0",1769433519471,1.44380751,2910.1,2908.8,1.55872922]
["bitfinex-derivatives","ETHF0:USTF0",1769433519472,1.44380751,2909.9,2908.8,1.55872922]
["bitfinex-derivatives","ETHF0:USTF0",1769433520966,1.61579751,2909.9,2908.8,1.55872922]
["bitfinex-derivatives","ETHF0:USTF0",1769433521174,1.44380751,2909.7,2908.8,0.00428491]
["bitfinex-derivatives","ETHF0:USTF0",1769433522071,1.44380751,2909.7,2908.8,1.55872922]
["bitfinex-derivatives","ETHF0:USTF0",1769433523373,1.44380751,2910.0,2908.8,1.55872922]
["bitfinex-derivatives","ETHF0:USTF0",1769433525873,1.61577751,2910.2,2908.8,1.55872922]
["bitfinex-derivatives","ETHF0:USTF0",1769433526074,3.98029363,2910.1,2908.8,1.55872922]
["bitfinex-derivatives","ETHF0:USTF0",1769433526271,3.63377751,2910.2,2908.8,1.55872922]
["bitfinex-derivatives","ETHF0:USTF0",1769433526570,3.98062752,2910.1,2908.8,1.55872922]
["bitfinex-derivatives","ETHF0:USTF0",1769433526768,3.63377751,2910.2,2908.8,1.55872922]
["bitfinex-derivatives","ETHF0:USTF0",1769433527273,1.44380751,2910.0,2908.8,1.55872922]
["bitfinex-derivatives","ETHF0:USTF0",1769433536081,3.68995195,2910.2,2908.8,1.55872922]
["bitfinex-derivatives","ETHF0:USTF0",1769433537081,1.67195195,2910.2,2908.8,1.55872922]
["bitfinex-derivatives","ETHF0:USTF0",1769433537283,0.17483428,2910.8,2908.8,1.55872922]
["bitfinex-derivatives","ETHF0:USTF0",1769433537481,5.4870315,2910.7,2909.2,1.60648878]
["bitfinex-derivatives","ETHF0:USTF0",1769433537683,3.98704955,2910.6,2909.2,1.60648878]
["bitfinex-derivatives","ETHF0:USTF0",1769433537883,1.49998195,2910.7,2909.2,1.60648878]
["bitfinex-derivatives","ETHF0:USTF0",1769433538275,0.17483428,2910.8,2909.2,1.60648878]
["bitfinex-derivatives","ETHF0:USTF0",1769433538784,0.17483428,2910.8,2909.3,1.60648878]
["bitfinex-derivatives","ETHF0:USTF0",1769433540577,0.00290428,2910.8,2909.3,1.60648878]
["bitfinex-derivatives","ETHF0:USTF0",1769433543585,1.50288623,2910.8,2909.3,1.60648878]
["bitfinex-derivatives","ETHF0:USTF0",1769433544984,1.67481623,2910.8,2909.3,1.60648878]
["bitfinex-derivatives","ETHF0:USTF0",1769433546883,1.49998195,2910.7,2909.3,1.60648878]
["bitfinex-derivatives","ETHF0:USTF0",1769433547084,3.69181623,2910.8,2909.3,1.60648878]
["bitfinex-derivatives","ETHF0:USTF0",1769433547285,1.49998195,2910.7,2909.3,1.60648878]
["bitfinex-derivatives","ETHF0:USTF0",1769433548384,1.49998195,2910.5,2909.3,1.60648878]
["bitfinex-derivatives","ETHF0:USTF0",1769433548690,1.49998195,2910.3,2908.9,1.60648878]
["bitfinex-derivatives","ETHF0:USTF0",1769433548979,1.67194195,2910.3,2908.9,1.60648878]
["bitfinex-derivatives","ETHF0:USTF0",1769433549193,1.49998195,2910.1,2908.9,1.60648878]
["bitfinex-derivatives","ETHF0:USTF0",1769433551683,1.67195195,2910.1,2908.9,1.60648878]
["bitfinex-derivatives","ETHF0:USTF0",1769433561500,1.58486911,2909.7,2908.8,0.00428491]
["bitfinex-derivatives","ETHF0:USTF0",1769433563193,1.58486911,2909.7,2908.8,1.62478758]
["bitfinex-derivatives","ETHF0:USTF0",1769433563496,0.17199,2909.8,2908.8,1.62478758]
["bitfinex-derivatives","ETHF0:USTF0",1769433563690,1.75685911,2909.8,2908.8,1.62478758]
["bitfinex-derivatives","ETHF0:USTF0",1769433571105,3.77485911,2909.8,2908.8,1.62478758]
["bitfinex-derivatives","ETHF0:USTF0",1769433571708,1.58486911,2909.7,2908.8,1.62478758]
["bitfinex-derivatives","ETHF0:USTF0",1769433579119,1.58486911,2909.3,2908.3,1.62050267]
["bitfinex-derivatives","ETHF0:USTF0",1769433579320,1.75688911,2909.3,2908.3,1.62050267]
["bitfinex-derivatives","ETHF0:USTF0",1769433579715,1.58486911,2909.1,2908.3,1.62050267]
["bitfinex-derivatives","ETHF0:USTF0",1769433580519,1.58486911,2909.1,2908.3,1.62485382]
["bitfinex-derivatives","ETHF0:USTF0",1769433581527,1.58486911,2908.8,2907.9,1.62050267]
["bitfinex-derivatives","ETHF0:USTF0",1769433582614,4.11951261,2909.7,2907.9,1.62050267]
["bitfinex-derivatives","ETHF0:USTF0",1769433582615,1.75687911,2909.5,2908.6,1.62050267]
["bitfinex-derivatives","ETHF0:USTF0",1769433587428,3.77487911,2909.5,2908.6,1.62050267]
["bitfinex-derivatives","ETHF0:USTF0",1769433591228,1.60025833,2909.4,2908.6,1.62050267]
["bitfinex-derivatives","ETHF0:USTF0",1769433598439,1.60025833,2908.7,2907.9,0.00441008]
["bitfinex-derivatives","ETHF0:USTF0",1769433598637,3.62198208,2908.7,2907.9,1.71332487]
["bitfinex-derivatives","ETHF0:USTF0",1769433598837,0.00372375,2908.7,2907.9,1.71332487]
["bitfinex-derivatives","ETHF0:USTF0",1769433599434,2.69301887,2909.5,2908.0,1.70891479]
["bitfinex-derivatives","ETHF0:USTF0",1769433599639,2.018,2909.4,2908.0,1.70891479]
["bitfinex-derivatives","ETHF0:USTF0",1769433600647,2.02061604,2909.4,2908.0,1.70891479]
["bitfinex-derivatives","ETHF0:USTF0",1769433602544,3.62087437,2909.4,2908.0,1.70891479]
["bitfinex-derivatives","ETHF0:USTF0",1769433604847,0.00261604,2909.4,2908.7,1.70891479]
["bitfinex-derivatives","ETHF0:USTF0",1769433605749,1.60025833,2910.1,2908.9,1.70891479]
["bitfinex-derivatives","ETHF0:USTF0",1769433606644,1.60336978,2910.1,2908.9,1.70891479]
["bitfinex-derivatives","ETHF0:USTF0",1769433608050,1.60025833,2910.0,2908.9,1.70891479]
["bitfinex-derivatives","ETHF0:USTF0",1769433608554,1.60025833,2909.7,2908.9,1.70891479]
["bitfinex-derivatives","ETHF0:USTF0",1769433608848,0.92075054,2909.5,2908.9,1.70891479]
["bitfinex-derivatives","ETHF0:USTF0",1769433609049,1.60025833,2909.7,2908.9,1.70891479]
["bitfinex-derivatives","ETHF0:USTF0",1769433613652,3.61825833,2909.9,2908.9,1.70891479]
["bitfinex-derivatives","ETHF0:USTF0",1769433614053,1.60025833,2909.8,2908.9,1.70891479]
["bitfinex-derivatives","ETHF0:USTF0",1769433614356,1.60025833,2909.7,2908.9,1.70891479]
["bitfinex-derivatives","ETHF0:USTF0",1769433614953,1.77225833,2909.7,2908.5,1.70891479]
["bitfinex-derivatives","ETHF0:USTF0",1769433615258,0.92075054,2909.5,2908.5,1.70891479]
["bitfinex-derivatives","ETHF0:USTF0",1769433615458,1.60025833,2909.6,2908.5,1.70891479]
["bitfinex-derivatives","ETHF0:USTF0",1769433617662,0.172,2909.7,2908.5,1.70891479]
["bitfinex-derivatives","ETHF0:USTF0",1769433619159,1.8827905,2909.7,2908.5,1.70891479]
["bitfinex-derivatives","ETHF0:USTF0",1769433621264,0.172,2909.7,2908.5,1.70891479]
["bitfinex-derivatives","ETHF0:USTF0",1769433621963,0.172,2909.7,2908.7,1.61123523]
["bitfinex-derivatives","ETHF0:USTF0",1769433623167,0.00311145,2910.1,2909.4,1.61123523]
["bitfinex-derivatives","ETHF0:USTF0",1769433623775,4.64954104,2910.8,2909.4,1.61123523]
["bitfinex-derivatives","ETHF0:USTF0",1769433624071,1.69061109,2910.3,2909.4,1.61123523]
["bitfinex-derivatives","ETHF0:USTF0",1769433624973,1.69444777,2910.3,2909.4,1.61123523]
["bitfinex-derivatives","ETHF0:USTF0",1769433625271,0.00383668,2910.3,2909.4,1.61123523]
["bitfinex-derivatives","ETHF0:USTF0",1769433627076,1.7061536,2911.0,2909.9,0.92075054]
["bitfinex-derivatives","ETHF0:USTF0",1769433627275,1.7061536,2911.0,2910.0,1.61123523]
["bitfinex-derivatives","ETHF0:USTF0",1769433627867,1.70949151,2911.0,2910.0,1.61412324]
["bitfinex-derivatives","ETHF0:USTF0",1769433628173,0.00333791,2911.0,2910.0,1.61412324]
["bitfinex-derivatives","ETHF0:USTF0",1769433630773,0.92075054,2910.8,2910.0,1.61412324]
["bitfinex-derivatives","ETHF0:USTF0",1769433630971,2.61460288,2910.8,2910.0,1.61412324]
["bitfinex-derivatives","ETHF0:USTF0",1769433639186,1.69787896,2910.7,2910.0,1.61412324]
["bitfinex-derivatives","ETHF0:USTF0",1769433641880,1.69203713,2910.9,2910.0,1.61412324]
["bitfinex-derivatives","ETHF0:USTF0",1769433643985,0.17194,2910.7,2910.0,0.00288801]
["bitfinex-derivatives","ETHF0:USTF0",1769433644190,1.68681192,2910.6,2909.7,1.61123523]
["bitfinex-derivatives","ETHF0:USTF0",1769433645088,1.68681192,2910.6,2909.7,1.61498371]
["bitfinex-derivatives","ETHF0:USTF0",1769433645691,1.85875192,2910.6,2909.7,1.61498371]
["bitfinex-derivatives","ETHF0:USTF0",1769433645987,1.7107905,2910.4,2909.4,1.61123523]
["bitfinex-derivatives","ETHF0:USTF0",1769433646191,1.7107905,2910.3,2908.8,1.61123523]
["bitfinex-derivatives","ETHF0:USTF0",1769433646985,1.7107905,2910.3,2908.8,1.6142359]
["bitfinex-derivatives","ETHF0:USTF0",1769433649289,2.18896,2910.4,2908.8,1.6142359]
["bitfinex-derivatives","ETHF0:USTF0",1769433649987,0.17196,2910.4,2908.8,1.6142359]
["bitfinex-derivatives","ETHF0:USTF0",1769433650684,1.76413867,2910.4,2908.8,1.6142359]
["bitfinex-derivatives","ETHF0:USTF0",1769433650892,1.93610867,2910.2,2908.8,1.6142359]
["bitfinex-derivatives","ETHF0:USTF0",1769433651894,1.76413867,2910.0,2908.8,1.6142359]
["bitfinex-derivatives","ETHF0:USTF0",1769433653590,1.93611867,2910.0,2908.8,1.6142359]
["bitfinex-derivatives","ETHF0:USTF0",1769433658587,1.76413867,2909.8,2908.8,1.6142359]
["bitfinex-derivatives","ETHF0:USTF0",1769433661594,1.76413867,2909.6,2908.5,1.67437805]
["bitfinex-derivatives","ETHF0:USTF0",1769433661797,1.93614867,2909.5,2908.5,1.67437805]
["bitfinex-derivatives","ETHF0:USTF0",1769433662793,1.76413867,2909.3,2908.2,1.67437805]
["bitfinex-derivatives","ETHF0:USTF0",1769433663896,1.76413867,2909.3,2908.2,1.67813996]
["bitfinex-derivatives","ETHF0:USTF0",1769433665994,0.17202,2909.4,2908.2,1.67813996]
["bitfinex-derivatives","ETHF0:USTF0",1769433666895,1.76413867,2909.3,2908.2,1.67813996]
["bitfinex-derivatives","ETHF0:USTF0",1769433670592,0.17202,2909.4,2908.2,1.67813996]
["bitfinex-derivatives","ETHF0:USTF0",1769433675399,1.93611867,2910.0,2908.2,1.67813996]
["bitfinex-derivatives","ETHF0:USTF0",1769433675595,6.19986077,2909.9,2908.2,1.67813996]
["bitfinex-derivatives","ETHF0:USTF0",1769433675897,5.77400944,2909.8,2908.2,1.67813996]
["bitfinex-derivatives","ETHF0:USTF0",1769433676098,1.76413867,2909.8,2908.2,1.67813996]
["bitfinex-derivatives","ETHF0:USTF0",1769433676296,0.17196,2910.4,2908.7,1.67437805]
["bitfinex-derivatives","ETHF0:USTF0",1769433676499,1.76413867,2910.2,2908.7,1.67437805]
["bitfinex-derivatives","ETHF0:USTF0",1769433676699,1.93610867,2910.2,2908.7,1.67437805]
["bitfinex-derivatives","ETHF0:USTF0",1769433679504,1.78029942,2909.5,2908.2,0.00376191]
["bitfinex-derivatives","ETHF0:USTF0",1769433679705,1.78029942,2909.4,2908.3,1.67705254]
["bitfinex-derivatives","ETHF0:USTF0",1769433680102,1.78029942,2909.4,2908.2,0.00376191]
["bitfinex-derivatives","ETHF0:USTF0",1769433680307,1.78029942,2909.2,2908.2,0.00376191]
["bitfinex-derivatives","ETHF0:USTF0",1769433681596,1.78029942,2909.0,2908.2,0.00376191]
["bitfinex-derivatives","ETHF0:USTF0",1769433683504,2.19003,2909.1,2908.2,1.68081445]
["bitfinex-derivatives","ETHF0:USTF0",1769433684507,1.78029942,2909.6,2908.2,1.68081445]
["bitfinex-derivatives","ETHF0:USTF0",1769433684703,3.79829942,2909.6,2908.2,1.68081445]
["bitfinex-derivatives","ETHF0:USTF0",1769433685311,1.78029942,2909.5,2908.2,1.68081445]
["bitfinex-derivatives","ETHF0:USTF0",1769433689807,0.17202,2909.3,2908.2,1.68081445]
["bitfinex-derivatives","ETHF0:USTF0",1769433690010,1.78029942,2909.1,2908.2,1.68081445]
["bitfinex-derivatives","ETHF0:USTF0",1769433693717,1.78029942,2909.1,2908.2,0.00376191]
["bitfinex-derivatives","ETHF0:USTF0",1769433696518,1.95232942,2909.1,2908.2,0.00376191]
["bitfinex-derivatives","ETHF0:USTF0",1769433701627,2.70117498,2909.0,2908.2,0.00376191]
["bitfinex-derivatives","ETHF0:USTF0",1769433701828,2.018,2908.9,2908.2,0.00376191]
["bitfinex-derivatives","ETHF0:USTF0",1769433702028,2.02052993,2908.9,2908.2,0.00376191]
["bitfinex-derivatives","ETHF0:USTF0",1769433702727,3.80082935,2908.9,2908.2,0.00376191]
["bitfinex-derivatives","ETHF0:USTF0",1769433702926,1.78029942,2908.8,2908.1,1.67705254]
["bitfinex-derivatives","ETHF0:USTF0",1769433703128,1.78029942,2908.8,2907.5,0.92087556]
["bitfinex-derivatives","ETHF0:USTF0",1769433704025,1.78029942,2908.6,2907.5,0.00392454]
["bitfinex-derivatives","ETHF0:USTF0",1769433705119,1.78029942,2908.6,2907.6,1.67705254]
["bitfinex-derivatives","ETHF0:USTF0",1769433709835,1.92594985,2908.8,2907.6,1.67705254]
["bitfinex-derivatives","ETHF0:USTF0",1769433713320,0.00252993,2908.9,2907.6,1.67705254]
["bitfinex-derivatives","ETHF0:USTF0",1769433713525,0.00252993,2908.9,2907.9,1.7676829]
["bitfinex-derivatives","ETHF0:USTF0",1769433716220,0.17202,2909.3,2908.2,1.7676829]
["bitfinex-derivatives","ETHF0:USTF0",1769433716418,1.92591985,2909.3,2908.2,1.7676829]
["bitfinex-derivatives","ETHF0:USTF0",1769433717328,1.92926769,2909.3,2908.2,1.7676829]
["bitfinex-derivatives","ETHF0:USTF0",1769433718332,0.00334784,2909.3,2908.2,1.7676829]
["bitfinex-derivatives","ETHF0:USTF0",1769433719026,1.75724769,2909.3,2908.2,1.7676829]
["bitfinex-derivatives","ETHF0:USTF0",1769433721532,0.00334784,2909.3,2908.2,1.7676829]
["bitfinex-derivatives","ETHF0:USTF0",1769433726437,1.75724769,2909.3,2908.2,1.7676829]
["bitfinex-derivatives","ETHF0:USTF0",1769433727737,0.00334784,2909.3,2908.2,1.7676829]
["bitfinex-derivatives","ETHF0:USTF0",1769433730542,1.75724769,2909.3,2908.2,1.7676829]
["bitfinex-derivatives","ETHF0:USTF0",1769433733341,1.75389985,2909.1,2908.2,1.7676829]
["bitfinex-derivatives","ETHF0:USTF0",1769433734542,0.92087556,2908.9,2907.6,1.7676829]
["bitfinex-derivatives","ETHF0:USTF0",1769433734850,1.75389985,2908.8,2907.6,1.7676829]
["bitfinex-derivatives","ETHF0:USTF0",1769433740646,0.17203,2909.1,2907.9,1.89888229]
["bitfinex-derivatives","ETHF0:USTF0",1769433740850,0.17203,2909.1,2908.2,1.89888229]
["bitfinex-derivatives","ETHF0:USTF0",1769433741749,0.00334784,2909.3,2908.2,1.89888229]
["bitfinex-derivatives","ETHF0:USTF0",1769433742752,1.84328213,2909.3,2908.2,1.89888229]
["bitfinex-derivatives","ETHF0:USTF0",1769433748461,0.00334784,2909.3,2908.2,1.89888229]
["bitfinex-derivatives","ETHF0:USTF0",1769433755165,0.00334784,2909.3,2908.4,1.89888229]
["bitfinex-derivatives","ETHF0:USTF0",1769433755966,1.83993429,2909.2,2908.4,1.89888229]
["bitfinex-derivatives","ETHF0:USTF0",1769433758462,0.00334784,2909.3,2908.4,1.89888229]
["bitfinex-derivatives","ETHF0:USTF0",1769433762972,1.84328213,2909.3,2908.4,1.89888229]
["bitfinex-derivatives","ETHF0:USTF0",1769433774392,1.84328213,2909.3,2907.6,1.94770817]
["bitfinex-derivatives","ETHF0:USTF0",1769433774883,1.9220029,2909.1,2907.6,1.94770817]
["bitfinex-derivatives","ETHF0:USTF0",1769433797604,2.0940429,2909.1,2907.6,1.94770817]
["bitfinex-derivatives","ETHF0:USTF0",1769433803505,1.83044401,2908.9,2907.6,1.94770817]
["bitfinex-derivatives","ETHF0:USTF0",1769433814104,0.17204,2909.0,2907.6,1.94770817]
["bitfinex-derivatives","ETHF0:USTF0",1769433814308,2.00248401,2909.0,2907.6,1.94770817]
["bitfinex-derivatives","ETHF0:USTF0",1769433819911,2.00248401,2909.0,2907.8,1.71035177]
["bitfinex-derivatives","ETHF0:USTF0",1769433822913,1.83044401,2908.8,2907.8,1.71035177]
["bitfinex-derivatives","ETHF0:USTF0",1769433823612,1.83044401,2908.7,2907.8,1.71035177]
["bitfinex-derivatives","ETHF0:USTF0",1769433824315,1.83044401,2908.7,2907.6,1.71035177]
["bitfinex-derivatives","ETHF0:USTF0",1769433825012,1.83044401,2908.4,2907.5,0.00392454]
["bitfinex-derivatives","ETHF0:USTF0",1769433829118,0.17206,2908.6,2907.5,0.00392454]
["bitfinex-derivatives","ETHF0:USTF0",1769433829119,1.68463938,2908.0,2907.5,0.00392454]
["bitfinex-derivatives","ETHF0:USTF0",1769433829306,1.68463938,2908.0,2907.0,1.81922334]
["bitfinex-derivatives","ETHF0:USTF0",1769433830208,1.68463938,2908.0,2907.0,1.82216932]
["bitfinex-derivatives","ETHF0:USTF0",1769433835217,1.68463938,2908.0,2907.1,1.81922334]
["bitfinex-derivatives","ETHF0:USTF0",1769433838118,0.17208,2908.3,2907.4,1.81922334]
["bitfinex-derivatives","ETHF0:USTF0",1769433838324,1.68463938,2908.2,2907.4,1.81922334]
["bitfinex-derivatives","ETHF0:USTF0",1769433838520,0.92101253,2908.8,2907.4,1.81922334]
["bitfinex-derivatives","ETHF0:USTF0",1769433838521,0.17205,2908.9,2907.6,0.92101253]
["bitfinex-derivatives","ETHF0:USTF0",1769433838824,1.68463938,2908.7,2907.7,1.81922334]
["bitfinex-derivatives","ETHF0:USTF0",1769433844124,1.68463938,2908.9,2908.0,1.81922334]
["bitfinex-derivatives","ETHF0:USTF0",1769433851737,1.68463938,2909.2,2908.0,1.81922334]
["bitfinex-derivatives","ETHF0:USTF0",1769433851935,0.00334784,2909.3,2908.3,1.81922334]
["bitfinex-derivatives","ETHF0:USTF0",1769433852239,1.68798722,2909.3,2908.3,1.81922334]
["bitfinex-derivatives","ETHF0:USTF0",1769433853842,0.00334784,2909.3,2908.6,1.81922334]
["bitfinex-derivatives","ETHF0:USTF0",1769433854343,1.68798722,2909.3,2908.6,1.81922334]
["bitfinex-derivatives","ETHF0:USTF0",1769433866554,0.00334784,2909.3,2908.6,1.81922334]
["bitfinex-derivatives","ETHF0:USTF0",1769433869849,1.6646033,2909.3,2908.6,1.81922334]
["bitfinex-derivatives","ETHF0:USTF0",1769433880779,0.00334784,2909.3,2908.6,1.81922334]
["bitfinex-derivatives","ETHF0:USTF0",1769433900809,1.57484741,2910.1,2908.6,1.81922334]
["bitfinex-derivatives","ETHF0:USTF0",1769433901011,3.9766814,2910.0,2908.8,1.66766321]
["bitfinex-derivatives","ETHF0:USTF0",1769433901302,1.57484741,2910.1,2908.8,1.66766321]
["bitfinex-derivatives","ETHF0:USTF0",1769433901503,1.57484741,2909.9,2908.8,1.66766321]
["bitfinex-derivatives","ETHF0:USTF0",1769433901699,1.57886781,2909.9,2908.8,1.66766321]
["bitfinex-derivatives","ETHF0:USTF0",1769433905003,0.0040204,2909.9,2908.8,1.66766321]
["bitfinex-derivatives","ETHF0:USTF0",1769433906303,0.0040204,2909.9,2908.8,1.83971321]
["bitfinex-derivatives","ETHF0:USTF0",1769433907199,0.17194,2910.8,2909.0,1.66766321]
["bitfinex-derivatives","ETHF0:USTF0",1769433907402,1.57484741,2910.6,2909.0,1.83970321]
["bitfinex-derivatives","ETHF0:USTF0",1769433908207,1.57821695,2910.6,2909.0,1.83970321]
["bitfinex-derivatives","ETHF0:USTF0",1769433910403,1.57484741,2910.5,2909.0,1.66766321]
["bitfinex-derivatives","ETHF0:USTF0",1769433911122,1.74679741,2910.5,2909.0,1.66766321]
["bitfinex-derivatives","ETHF0:USTF0",1769433914216,1.74680741,2910.3,2909.0,1.66766321]
["bitfinex-derivatives","ETHF0:USTF0",1769433914518,1.57484741,2910.0,2908.7,1.66766321]
["bitfinex-derivatives","ETHF0:USTF0",1769433926419,0.17198,2910.1,2908.3,0.17208]
["bitfinex-derivatives","ETHF0:USTF0",1769433926420,1.58858748,2909.8,2908.3,1.80354568]
["bitfinex-derivatives","ETHF0:USTF0",1769433929822,1.58858748,2909.8,2908.3,1.63146568]
["bitfinex-derivatives","ETHF0:USTF0",1769433937828,1.76057748,2909.8,2908.3,1.63146568]
["bitfinex-derivatives","ETHF0:USTF0",1769433938022,1.58858748,2909.4,2908.3,1.63146568]
["bitfinex-derivatives","ETHF0:USTF0",1769433938628,2.018,2909.9,2907.7,1.63146568]
["bitfinex-derivatives","ETHF0:USTF0",1769433938629,1.58858748,2909.1,2907.7,1.63146568]
["bitfinex-derivatives","ETHF0:USTF0",1769433938825,1.58858748,2908.9,2907.7,1.63146568]
["bitfinex-derivatives","ETHF0:USTF0",1769433942835,1.76061748,2909.2,2907.7,1.63146568]
["bitfinex-derivatives","ETHF0:USTF0",1769433943043,3.77861748,2909.2,2907.7,1.63146568]
["bitfinex-derivatives","ETHF0:USTF0",1769433943335,1.76061748,2909.2,2907.7,1.63146568]
["bitfinex-derivatives","ETHF0:USTF0",1769433945339,1.58858748,2909.4,2907.7,1.80357568]
["bitfinex-derivatives","ETHF0:USTF0",1769433945539,3.60658748,2909.6,2908.4,0.92028179]
["bitfinex-derivatives","ETHF0:USTF0",1769433945839,1.58858748,2909.5,2908.5,1.63146568]
["bitfinex-derivatives","ETHF0:USTF0",1769433948144,1.58858748,2909.7,2908.5,1.63146568]
["bitfinex-derivatives","ETHF0:USTF0",1769433951344,1.58858748,2909.7,2908.8,1.64422355]
["bitfinex-derivatives","ETHF0:USTF0",1769433951545,2.018,2910.1,2908.8,1.64422355]
["bitfinex-derivatives","ETHF0:USTF0",1769433951747,1.66172297,2909.9,2908.8,1.64422355]
["bitfinex-derivatives","ETHF0:USTF0",1769433954846,1.66172297,2910.1,2908.8,1.64422355]
["bitfinex-derivatives","ETHF0:USTF0",1769433955041,1.66172297,2910.0,2908.8,1.64422355]
["bitfinex-derivatives","ETHF0:USTF0",1769433956952,1.66172297,2909.9,2908.8,1.64422355]
["bitfinex-derivatives","ETHF0:USTF0",1769433957352,1.66172297,2909.9,2908.5,1.64422355]
["bitfinex-derivatives","ETHF0:USTF0",1769433957649,1.09226179,2910.0,2908.5,1.64422355]
["bitfinex-derivatives","ETHF0:USTF0",1769433957650,1.66172297,2909.6,2908.5,1.64422355]
["bitfinex-derivatives","ETHF0:USTF0",1769433958448,1.66172297,2909.6,2908.8,1.64422355]
["bitfinex-derivatives","ETHF0:USTF0",1769433962654,1.66172297,2909.6,2908.5,1.64422355]
["bitfinex-derivatives","ETHF0:USTF0",1769433983677,1.61822005,2909.3,2908.3,1.56905417]
["bitfinex-derivatives","ETHF0:USTF0",1769433983882,0.92028179,2909.1,2907.9,1.56905417]
["bitfinex-derivatives","ETHF0:USTF0",1769433984081,1.61822005,2909.0,2907.9,1.56905417]
["bitfinex-derivatives","ETHF0:USTF0",1769433984278,1.61822005,2909.3,2908.0,1.56905417]
["bitfinex-derivatives","ETHF0:USTF0",1769433994590,1.61822005,2909.3,2908.2,0.92028179]
["bitfinex-derivatives","ETHF0:USTF0",1769433994789,1.61822005,2909.3,2908.3,1.56905417]
["bitfinex-derivatives","ETHF0:USTF0",1769434001491,1.61822005,2909.5,2908.3,1.56905417]
["bitfinex-derivatives","ETHF0:USTF0",1769434011699,5.15301218,2910.3,2908.3,1.56905417]
["bitfinex-derivatives","ETHF0:USTF0",1769434012007,1.52367072,2909.7,2908.3,1.56905417]
["bitfinex-derivatives","ETHF0:USTF0",1769434013205,1.52367072,2909.7,2908.3,1.74113417]
["bitfinex-derivatives","ETHF0:USTF0",1769434027110,1.52367072,2909.7,2908.3,1.56905417]
["bitfinex-derivatives","ETHF0:USTF0",1769434035124,0.172,2909.6,2908.0,1.55743782]
["bitfinex-derivatives","ETHF0:USTF0",1769434035319,1.52367072,2909.5,2908.0,1.55743782]
["bitfinex-derivatives","ETHF0:USTF0",1769434038927,1.52367072,2909.5,2908.2,1.65268136]
["bitfinex-derivatives","ETHF0:USTF0",1769434039524,0.17202,2909.3,2907.5,1.65268136]
["bitfinex-derivatives","ETHF0:USTF0",1769434039826,1.52428441,2909.1,2907.5,1.65268136]
["bitfinex-derivatives","ETHF0:USTF0",1769434043128,1.52428441,2909.1,2907.8,1.65268136]
["bitfinex-derivatives","ETHF0:USTF0",1769434055627,0.17203,2909.2,2907.8,1.65268136]
["bitfinex-derivatives","ETHF0:USTF0",1769434055828,1.69628441,2909.7,2908.0,0.92042924]
["bitfinex-derivatives","ETHF0:USTF0",1769434056031,1.52428441,2909.6,2908.1,1.65268136]
["bitfinex-derivatives","ETHF0:USTF0",1769434062741,1.52428441,2909.5,2908.1,1.65268136]
["bitfinex-derivatives","ETHF0:USTF0",1769434067444,1.52428441,2909.4,2908.1,1.65268136]
["bitfinex-derivatives","ETHF0:USTF0",1769434067744,1.52428441,2909.3,2908.1,1.65268136]
["bitfinex-derivatives","ETHF0:USTF0",1769434070146,1.52428441,2909.3,2908.3,1.67000895]
["bitfinex-derivatives","ETHF0:USTF0",1769434080959,1.52428441,2909.3,2908.0,1.67000895]
["bitfinex-derivatives","ETHF0:USTF0",1769434081263,1.52428441,2909.3,2907.9,1.09266341]
["bitfinex-derivatives","ETHF0:USTF0",1769434081264,1.52428441,2909.3,2908.3,1.67000895]
["bitfinex-derivatives","ETHF0:USTF0",1769434084559,0.172,2909.6,2908.2,0.92056341]
["bitfinex-derivatives","ETHF0:USTF0",1769434085460,0.92056341,2909.4,2907.9,1.09266341]
["bitfinex-derivatives","ETHF0:USTF0",1769434085863,0.92056341,2908.6,2907.5,8.75603159]
["bitfinex-derivatives","ETHF0:USTF0",1769434086060,0.92056341,2908.6,2907.1,10.1032556]
["bitfinex-derivatives","ETHF0:USTF0",1769434086464,0.92056341,2908.6,2907.0,0.92350939]
["bitfinex-derivatives","ETHF0:USTF0",1769434086663,0.92056341,2908.6,2907.0,26.02350939]
["bitfinex-derivatives","ETHF0:USTF0",1769434087064,0.92056341,2908.6,2907.0,0.92350939]
["bitfinex-derivatives","ETHF0:USTF0",1769434095769,0.92056341,2908.3,2907.0,0.92350939]
["bitfinex-derivatives","ETHF0:USTF0",1769434095971,0.92366544,2908.3,2907.0,0.92350939]
["bitfinex-derivatives","ETHF0:USTF0",1769434096372,0.00310203,2908.3,2907.0,0.92350939]
["bitfinex-derivatives","ETHF0:USTF0",1769434096576,0.00310203,2908.3,2907.3,0.92056341]
["bitfinex-derivatives","ETHF0:USTF0",1769434097877,0.00310203,2908.3,2907.0,0.92350939]
["bitfinex-derivatives","ETHF0:USTF0",1769434100678,0.00310203,2908.3,2907.3,0.92056341]
["bitfinex-derivatives","ETHF0:USTF0",1769434114780,0.00310203,2908.3,2907.0,0.92350939]
["bitfinex-derivatives","ETHF0:USTF0",1769434126889,0.92056341,2907.8,2907.0,0.00294598]
["bitfinex-derivatives","ETHF0:USTF0",1769434127089,4.06197394,2907.7,2907.0,0.00294598]
["bitfinex-derivatives","ETHF0:USTF0",1769434127386,0.92056341,2907.8,2907.0,0.00294598]
["bitfinex-derivatives","ETHF0:USTF0",1769434129590,0.17211,2907.9,2907.0,0.00294598]
["bitfinex-derivatives","ETHF0:USTF0",1769434131491,2.019,2908.1,2907.0,0.00294598]
["bitfinex-derivatives","ETHF0:USTF0",1769434132090,0.00310203,2908.3,2907.0,0.00294598]
["bitfinex-derivatives","ETHF0:USTF0",1769434132290,6.06912273,2908.2,2907.0,0.00294598]
["bitfinex-derivatives","ETHF0:USTF0",1769434132491,4.05012273,2908.1,2907.0,0.00294598]
["bitfinex-derivatives","ETHF0:USTF0",1769434132692,2.019,2908.2,2907.0,0.00294598]
["bitfinex-derivatives","ETHF0:USTF0",1769434138106,2.19109,2908.2,2907.0,0.00294598]
["bitfinex-derivatives","ETHF0:USTF0",1769434138801,0.17209,2908.1,2907.0,0.00294598]
["bitfinex-derivatives","ETHF0:USTF0",1769434140108,0.1721,2908.0,2907.0,0.00294598]
["bitfinex-derivatives","ETHF0:USTF0",1769434150415,0.17211,2907.9,2907.0,0.00294598]
["bitfinex-derivatives","ETHF0:USTF0",1769434156320,4.06029086,2907.8,2907.0,0.00294598]
["bitfinex-derivatives","ETHF0:USTF0",1769434156615,0.17211,2907.9,2907.0,0.00294598]
["bitfinex-derivatives","ETHF0:USTF0",1769434156815,4.06028947,2907.8,2907.0,0.00294598]
["bitfinex-derivatives","ETHF0:USTF0",1769434157016,0.92150035,2907.6,2906.0,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1769434157314,0.17212,2907.7,2906.0,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1769434157515,4.0581853,2907.6,2906.0,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1769434157716,0.17212,2907.7,2906.0,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1769434157915,4.05818094,2907.6,2906.0,2.02229687]
["bitfinex-derivatives","ETHF0:USTF0",1769434158107,0.17212,2907.7,2906.0,2.02229687]
["bitfinex-derivatives","ETHF0:USTF0",1769434158312,4.05791357,2907.6,2906.0,2.02229687]
["bitfinex-derivatives","ETHF0:USTF0",1769434158508,0.17212,2907.7,2906.0,2.02229687]
["bitfinex-derivatives","ETHF0:USTF0",1769434158714,4.05791396,2907.6,2906.0,2.02229687]
["bitfinex-derivatives","ETHF0:USTF0",1769434158917,0.17212,2907.7,2906.0,2.02229687]
["bitfinex-derivatives","ETHF0:USTF0",1769434159114,4.05791448,2907.6,2906.0,2.02229687]
["bitfinex-derivatives","ETHF0:USTF0",1769434159319,0.17212,2907.7,2906.0,2.02229687]
["bitfinex-derivatives","ETHF0:USTF0",1769434159523,4.05766718,2907.6,2906.0,2.02229687]
["bitfinex-derivatives","ETHF0:USTF0",1769434159713,2.019,2907.6,2906.0,2.02229687]
["bitfinex-derivatives","ETHF0:USTF0",1769434161724,0.17212,2907.7,2906.0,2.02229687]
["bitfinex-derivatives","ETHF0:USTF0",1769434162025,4.05720866,2907.6,2906.0,2.02229687]
["bitfinex-derivatives","ETHF0:USTF0",1769434162220,2.19112,2907.7,2906.0,2.02229687]
["bitfinex-derivatives","ETHF0:USTF0",1769434162420,4.05696382,2907.6,2906.0,2.02229687]
["bitfinex-derivatives","ETHF0:USTF0",1769434162720,2.19112,2907.7,2906.0,2.02229687]
["bitfinex-derivatives","ETHF0:USTF0",1769434162922,4.05696315,2907.6,2906.0,2.02229687]
["bitfinex-derivatives","ETHF0:USTF0",1769434163223,2.19112,2907.7,2906.0,2.02229687]
["bitfinex-derivatives","ETHF0:USTF0",1769434165222,4.05679969,2907.6,2906.0,2.02229687]
["bitfinex-derivatives","ETHF0:USTF0",1769434165424,2.19112,2907.7,2906.0,2.02229687]
["bitfinex-derivatives","ETHF0:USTF0",1769434165624,4.05679414,2907.6,2906.0,2.02229687]
["bitfinex-derivatives","ETHF0:USTF0",1769434165921,2.19112,2907.7,2906.0,2.02229687]
["bitfinex-derivatives","ETHF0:USTF0",1769434166121,4.05679414,2907.6,2906.0,2.02229687]
["bitfinex-derivatives","ETHF0:USTF0",1769434166423,2.19112,2907.7,2906.0,2.02229687]
["bitfinex-derivatives","ETHF0:USTF0",1769434166618,4.05687479,2907.6,2906.0,2.02229687]
["bitfinex-derivatives","ETHF0:USTF0",1769434166825,2.19112,2907.7,2906.0,2.02229687]
["bitfinex-derivatives","ETHF0:USTF0",1769434167125,4.05687402,2907.6,2906.0,2.02229687]
["bitfinex-derivatives","ETHF0:USTF0",1769434167425,2.19112,2907.7,2906.0,2.02229687]
["bitfinex-derivatives","ETHF0:USTF0",1769434167620,4.05682241,2907.6,2906.0,2.02229687]
["bitfinex-derivatives","ETHF0:USTF0",1769434167820,2.19112,2907.7,2906.0,2.02229687]
["bitfinex-derivatives","ETHF0:USTF0",1769434168020,4.05682241,2907.6,2906.0,2.02229687]
["bitfinex-derivatives","ETHF0:USTF0",1769434168223,2.19112,2907.7,2906.0,2.02229687]
["bitfinex-derivatives","ETHF0:USTF0",1769434168424,4.05684224,2907.6,2906.0,2.02229687]
["bitfinex-derivatives","ETHF0:USTF0",1769434168721,2.19112,2907.7,2906.0,2.02229687]
["bitfinex-derivatives","ETHF0:USTF0",1769434168922,4.05684277,2907.6,2906.0,2.02229687]
["bitfinex-derivatives","ETHF0:USTF0",1769434169121,2.19112,2907.7,2906.0,2.02229687]
["bitfinex-derivatives","ETHF0:USTF0",1769434169322,4.05672886,2907.6,2906.0,2.02229687]
["bitfinex-derivatives","ETHF0:USTF0",1769434169519,2.19112,2907.7,2906.0,2.02229687]
["bitfinex-derivatives","ETHF0:USTF0",1769434169723,4.05672908,2907.6,2906.0,2.02229687]
["bitfinex-derivatives","ETHF0:USTF0",1769434169925,2.19112,2907.7,2906.0,2.02229687]
["bitfinex-derivatives","ETHF0:USTF0",1769434170124,4.05672961,2907.6,2906.0,2.02229687]
["bitfinex-derivatives","ETHF0:USTF0",1769434170425,4.05655607,2907.5,2906.0,2.02229687]
["bitfinex-derivatives","ETHF0:USTF0",1769434170626,0.17212,2907.6,2906.0,2.02229687]
["bitfinex-derivatives","ETHF0:USTF0",1769434170921,4.05660982,2907.5,2906.0,2.02229687]
["bitfinex-derivatives","ETHF0:USTF0",1769434171124,0.17214,2907.4,2906.0,0.00329687]
["bitfinex-derivatives","ETHF0:USTF0",1769434173121,0.17215,2907.2,2906.0,0.00329687]
["bitfinex-derivatives","ETHF0:USTF0",1769434178131,0.17211,2907.8,2906.0,0.00329687]
["bitfinex-derivatives","ETHF0:USTF0",1769434178427,3.99146443,2907.7,2906.0,0.00329687]
["bitfinex-derivatives","ETHF0:USTF0",1769434178629,0.17211,2907.8,2906.0,0.00329687]
["bitfinex-derivatives","ETHF0:USTF0",1769434179930,3.99149695,2907.7,2906.0,0.00329687]
["bitfinex-derivatives","ETHF0:USTF0",1769434180133,0.17211,2907.8,2906.0,0.00329687]
["bitfinex-derivatives","ETHF0:USTF0",1769434180429,3.99183243,2907.7,2906.0,0.00329687]
["bitfinex-derivatives","ETHF0:USTF0",1769434180630,0.17211,2907.8,2906.0,0.00329687]
["bitfinex-derivatives","ETHF0:USTF0",1769434180930,3.99183243,2907.7,2906.0,0.00329687]
["bitfinex-derivatives","ETHF0:USTF0",1769434181130,0.17211,2907.8,2906.0,0.00329687]
["bitfinex-derivatives","ETHF0:USTF0",1769434181330,3.99212052,2907.7,2906.0,0.00329687]
["bitfinex-derivatives","ETHF0:USTF0",1769434181532,4.91378172,2907.6,2906.0,0.00329687]
["bitfinex-derivatives","ETHF0:USTF0",1769434181732,0.92150035,2907.6,2906.0,0.00329687]
["bitfinex-derivatives","ETHF0:USTF0",1769434184836,0.17211,2907.8,2906.0,0.00329687]
["bitfinex-derivatives","ETHF0:USTF0",1769434185027,3.99331646,2907.7,2906.0,0.00329687]
["bitfinex-derivatives","ETHF0:USTF0",1769434185230,3.99331646,2907.6,2906.0,0.00329687]
["bitfinex-derivatives","ETHF0:USTF0",1769434185428,0.17211,2907.8,2906.0,0.00329687]
["bitfinex-derivatives","ETHF0:USTF0",1769434185636,3.99376267,2907.7,2906.0,0.00329687]
["bitfinex-derivatives","ETHF0:USTF0",1769434185830,3.99376267,2907.6,2906.0,0.00329687]
["bitfinex-derivatives","ETHF0:USTF0",1769434186028,0.17211,2907.8,2906.0,0.00329687]
["bitfinex-derivatives","ETHF0:USTF0",1769434186229,3.99376284,2907.7,2906.0,0.00329687]
["bitfinex-derivatives","ETHF0:USTF0",1769434186429,3.99376284,2907.6,2906.0,0.00329687]
["bitfinex-derivatives","ETHF0:USTF0",1769434186637,0.17211,2907.8,2906.0,0.00329687]
["bitfinex-derivatives","ETHF0:USTF0",1769434186838,3.99427262,2907.7,2906.0,0.00329687]
["bitfinex-derivatives","ETHF0:USTF0",1769434187033,3.99427262,2907.6,2906.0,0.00329687]
["bitfinex-derivatives","ETHF0:USTF0",1769434187235,0.17211,2907.8,2906.0,0.00329687]
["bitfinex-derivatives","ETHF0:USTF0",1769434187439,3.99436977,2907.7,2906.0,0.00329687]
["bitfinex-derivatives","ETHF0:USTF0",1769434187630,3.99436977,2907.6,2906.0,0.00329687]
["bitfinex-derivatives","ETHF0:USTF0",1769434187835,0.17211,2907.8,2906.0,0.00329687]
["bitfinex-derivatives","ETHF0:USTF0",1769434188133,4.00550208,2907.7,2906.0,0.00329687]
["bitfinex-derivatives","ETHF0:USTF0",1769434188334,4.00550208,2907.6,2906.0,0.00329687]
["bitfinex-derivatives","ETHF0:USTF0",1769434188532,4.00550208,2907.5,2906.0,0.00329687]
["bitfinex-derivatives","ETHF0:USTF0",1769434188738,0.17211,2907.8,2906.0,0.00329687]
["bitfinex-derivatives","ETHF0:USTF0",1769434189037,4.00566788,2907.7,2906.0,0.00329687]
["bitfinex-derivatives","ETHF0:USTF0",1769434189238,4.00566788,2907.6,2906.0,0.00329687]
["bitfinex-derivatives","ETHF0:USTF0",1769434189438,0.17211,2907.8,2906.0,0.00329687]
["bitfinex-derivatives","ETHF0:USTF0",1769434189639,4.00573025,2907.7,2906.0,0.00329687]
["bitfinex-derivatives","ETHF0:USTF0",1769434189936,4.00573025,2907.6,2906.0,0.00329687]
["bitfinex-derivatives","ETHF0:USTF0",1769434190138,4.00573025,2907.5,2906.0,0.00329687]
["bitfinex-derivatives","ETHF0:USTF0",1769434190339,0.17211,2907.8,2906.0,0.00329687]
["bitfinex-derivatives","ETHF0:USTF0",1769434190541,4.00585618,2907.7,2906.0,0.00329687]
["bitfinex-derivatives","ETHF0:USTF0",1769434190739,4.00585618,2907.6,2906.0,0.00329687]
["bitfinex-derivatives","ETHF0:USTF0",1769434191040,0.17211,2907.8,2906.0,0.00329687]
["bitfinex-derivatives","ETHF0:USTF0",1769434191341,4.00585488,2907.7,2906.0,0.00329687]
["bitfinex-derivatives","ETHF0:USTF0",1769434191638,0.92180496,2907.4,2906.0,0.00329687]
["bitfinex-derivatives","ETHF0:USTF0",1769434194640,0.92180496,2907.7,2906.2,0.92180496]
["bitfinex-derivatives","ETHF0:USTF0",1769434194838,4.00641989,2907.6,2906.2,0.92180496]
["bitfinex-derivatives","ETHF0:USTF0",1769434195039,0.92180496,2907.7,2906.2,0.92180496]
["bitfinex-derivatives","ETHF0:USTF0",1769434195345,4.00641597,2907.6,2906.2,0.92180496]
["bitfinex-derivatives","ETHF0:USTF0",1769434195547,0.92180496,2907.7,2906.2,0.92180496]
["bitfinex-derivatives","ETHF0:USTF0",1769434195845,4.00656213,2907.6,2906.2,0.92180496]
["bitfinex-derivatives","ETHF0:USTF0",1769434196041,0.92180496,2907.7,2906.2,0.92180496]
["bitfinex-derivatives","ETHF0:USTF0",1769434196241,4.00656161,2907.6,2906.2,0.92180496]
["bitfinex-derivatives","ETHF0:USTF0",1769434196440,0.92180496,2907.7,2906.2,0.92180496]
["bitfinex-derivatives","ETHF0:USTF0",1769434196739,4.0067147,2907.6,2906.2,0.92180496]
["bitfinex-derivatives","ETHF0:USTF0",1769434196940,0.92180496,2907.7,2906.2,0.92180496]
["bitfinex-derivatives","ETHF0:USTF0",1769434197141,4.0067147,2907.6,2906.2,0.92180496]
["bitfinex-derivatives","ETHF0:USTF0",1769434197444,0.92180496,2907.7,2906.2,0.92180496]
["bitfinex-derivatives","ETHF0:USTF0",1769434197642,4.00676489,2907.6,2906.2,0.92180496]
["bitfinex-derivatives","ETHF0:USTF0",1769434197843,0.92180496,2907.7,2906.2,0.92180496]
["bitfinex-derivatives","ETHF0:USTF0",1769434198045,4.00676021,2907.6,2906.2,0.92180496]
["bitfinex-derivatives","ETHF0:USTF0",1769434198247,0.92180496,2907.7,2906.2,0.92180496]
["bitfinex-derivatives","ETHF0:USTF0",1769434198548,4.00680798,2907.6,2906.2,0.92180496]
["bitfinex-derivatives","ETHF0:USTF0",1769434198744,0.92180496,2907.7,2906.2,0.92180496]
["bitfinex-derivatives","ETHF0:USTF0",1769434198940,4.00680764,2907.6,2906.2,0.92180496]
["bitfinex-derivatives","ETHF0:USTF0",1769434199145,0.92180496,2907.7,2906.2,0.92180496]
["bitfinex-derivatives","ETHF0:USTF0",1769434199445,4.00685617,2907.6,2906.2,0.92180496]
["bitfinex-derivatives","ETHF0:USTF0",1769434199650,0.92180496,2907.7,2906.2,0.92180496]
["bitfinex-derivatives","ETHF0:USTF0",1769434199850,4.00685583,2907.6,2906.2,0.92180496]
["bitfinex-derivatives","ETHF0:USTF0",1769434200151,0.92180496,2907.7,2906.2,0.92180496]
["bitfinex-derivatives","ETHF0:USTF0",1769434200351,4.00683545,2907.6,2906.2,0.92180496]
["bitfinex-derivatives","ETHF0:USTF0",1769434200648,0.92180496,2907.7,2906.2,0.92180496]
["bitfinex-derivatives","ETHF0:USTF0",1769434200849,4.00690682,2907.6,2906.2,0.92180496]
["bitfinex-derivatives","ETHF0:USTF0",1769434201050,0.92180496,2907.7,2906.2,0.92180496]
["bitfinex-derivatives","ETHF0:USTF0",1769434201351,4.00679159,2907.6,2906.2,0.92180496]
["bitfinex-derivatives","ETHF0:USTF0",1769434201552,0.92180496,2907.7,2906.2,0.92180496]
["bitfinex-derivatives","ETHF0:USTF0",1769434201752,4.00687003,2907.6,2906.2,0.92180496]
["bitfinex-derivatives","ETHF0:USTF0",1769434201953,0.92180496,2907.7,2906.2,0.92180496]
["bitfinex-derivatives","ETHF0:USTF0",1769434202151,4.00684569,2907.6,2906.2,0.92180496]
["bitfinex-derivatives","ETHF0:USTF0",1769434202355,0.92180496,2907.7,2906.2,0.92180496]
["bitfinex-derivatives","ETHF0:USTF0",1769434202653,4.00679091,2907.6,2906.2,0.92180496]
["bitfinex-derivatives","ETHF0:USTF0",1769434202951,0.92180496,2907.7,2906.2,0.92180496]
["bitfinex-derivatives","ETHF0:USTF0",1769434203156,4.00678913,2907.6,2906.2,0.92180496]
["bitfinex-derivatives","ETHF0:USTF0",1769434203348,0.92180496,2907.7,2906.2,0.92180496]
["bitfinex-derivatives","ETHF0:USTF0",1769434203549,4.00727227,2907.6,2906.2,0.92180496]
["bitfinex-derivatives","ETHF0:USTF0",1769434203848,0.92180496,2907.7,2906.2,0.92180496]
["bitfinex-derivatives","ETHF0:USTF0",1769434204047,4.00727238,2907.6,2906.2,0.92180496]
["bitfinex-derivatives","ETHF0:USTF0",1769434204248,0.92180496,2907.7,2906.2,0.92180496]
["bitfinex-derivatives","ETHF0:USTF0",1769434204549,4.00790295,2907.6,2906.2,0.92180496]
["bitfinex-derivatives","ETHF0:USTF0",1769434204849,0.92180496,2907.7,2906.2,0.92180496]
["bitfinex-derivatives","ETHF0:USTF0",1769434205049,4.00790312,2907.6,2906.2,0.92180496]
["bitfinex-derivatives","ETHF0:USTF0",1769434205249,0.92180496,2907.7,2906.2,0.92180496]
["bitfinex-derivatives","ETHF0:USTF0",1769434205452,4.00871925,2907.6,2906.2,0.92180496]
["bitfinex-derivatives","ETHF0:USTF0",1769434205653,0.92180496,2907.7,2906.2,0.92180496]
["bitfinex-derivatives","ETHF0:USTF0",1769434205853,4.00872089,2907.6,2906.2,0.92180496]
["bitfinex-derivatives","ETHF0:USTF0",1769434206153,0.92180496,2907.7,2906.2,0.92180496]
["bitfinex-derivatives","ETHF0:USTF0",1769434206353,4.00980499,2907.6,2906.2,0.92180496]
["bitfinex-derivatives","ETHF0:USTF0",1769434206553,0.92180496,2907.7,2906.2,0.92180496]
["bitfinex-derivatives","ETHF0:USTF0",1769434206755,4.00983007,2907.6,2906.2,0.92180496]
["bitfinex-derivatives","ETHF0:USTF0",1769434206958,0.17211,2907.8,2906.6,0.92180496]
["bitfinex-derivatives","ETHF0:USTF0",1769434207157,4.00957131,2907.7,2906.6,0.92180496]
["bitfinex-derivatives","ETHF0:USTF0",1769434207357,0.17211,2907.8,2906.6,0.92180496]
["bitfinex-derivatives","ETHF0:USTF0",1769434209857,0.92180496,2908.0,2906.6,0.92180496]
["bitfinex-derivatives","ETHF0:USTF0",1769434210052,4.00942155,2907.9,2906.6,0.92180496]
["bitfinex-derivatives","ETHF0:USTF0",1769434210253,4.00942155,2907.8,2906.6,0.92180496]
["bitfinex-derivatives","ETHF0:USTF0",1769434210556,0.92180496,2908.0,2906.6,0.92180496]
["bitfinex-derivatives","ETHF0:USTF0",1769434210759,4.0087881,2907.9,2906.6,0.92180496]
["bitfinex-derivatives","ETHF0:USTF0",1769434210958,0.92180496,2908.0,2906.6,0.92180496]
["bitfinex-derivatives","ETHF0:USTF0",1769434211149,4.00878265,2907.9,2906.6,0.92180496]
["bitfinex-derivatives","ETHF0:USTF0",1769434211351,0.92180496,2908.0,2906.6,0.92180496]
["bitfinex-derivatives","ETHF0:USTF0",1769434211654,4.00824974,2907.9,2906.6,0.92180496]
["bitfinex-derivatives","ETHF0:USTF0",1769434211954,0.92180496,2908.0,2906.6,0.92180496]
["bitfinex-derivatives","ETHF0:USTF0",1769434212156,4.00824974,2907.9,2906.6,0.92180496]
["bitfinex-derivatives","ETHF0:USTF0",1769434212462,0.92180496,2908.0,2906.6,0.92180496]
["bitfinex-derivatives","ETHF0:USTF0",1769434212668,4.0078462,2907.9,2906.6,0.92180496]
["bitfinex-derivatives","ETHF0:USTF0",1769434212857,0.92180496,2908.0,2906.6,0.92180496]
["bitfinex-derivatives","ETHF0:USTF0",1769434213062,4.0078462,2907.9,2906.6,0.92180496]
["bitfinex-derivatives","ETHF0:USTF0",1769434213264,0.92180496,2908.0,2906.6,0.92180496]
["bitfinex-derivatives","ETHF0:USTF0",1769434213471,4.00751603,2907.9,2906.6,0.92180496]
["bitfinex-derivatives","ETHF0:USTF0",1769434213667,0.92180496,2908.0,2906.6,0.92180496]
["bitfinex-derivatives","ETHF0:USTF0",1769434213868,4.00751603,2907.9,2906.6,0.92180496]
["bitfinex-derivatives","ETHF0:USTF0",1769434214062,0.92180496,2908.0,2906.6,0.92180496]
["bitfinex-derivatives","ETHF0:USTF0",1769434214261,4.00748487,2907.9,2906.6,0.92180496]
["bitfinex-derivatives","ETHF0:USTF0",1769434214464,0.92180496,2908.0,2906.6,0.92180496]
["bitfinex-derivatives","ETHF0:USTF0",1769434214664,4.00725188,2907.9,2906.6,0.92180496]
["bitfinex-derivatives","ETHF0:USTF0",1769434214866,0.92180496,2908.0,2906.6,0.92180496]
["bitfinex-derivatives","ETHF0:USTF0",1769434215070,4.00725272,2907.9,2906.6,0.92180496]
["bitfinex-derivatives","ETHF0:USTF0",1769434215262,0.92180496,2908.0,2906.0,0.92510183]
["bitfinex-derivatives","ETHF0:USTF0",1769434215263,0.92180496,2907.4,2906.0,0.92510183]
["bitfinex-derivatives","ETHF0:USTF0",1769434216570,0.92180496,2907.4,2906.0,1.09731183]
["bitfinex-derivatives","ETHF0:USTF0",1769434217072,0.92180496,2907.7,2906.0,1.09731183]
["bitfinex-derivatives","ETHF0:USTF0",1769434217971,1.09391496,2907.8,2906.3,0.92180496]
["bitfinex-derivatives","ETHF0:USTF0",1769434220376,0.92180496,2907.5,2906.0,1.09731183]
["bitfinex-derivatives","ETHF0:USTF0",1769434227881,0.92180496,2907.2,2906.0,1.09731183]
["bitfinex-derivatives","ETHF0:USTF0",1769434228382,0.92180496,2907.2,2906.0,0.00329687]
["bitfinex-derivatives","ETHF0:USTF0",1769434228570,0.92180496,2906.9,2906.0,0.00329687]
["bitfinex-derivatives","ETHF0:USTF0",1769434229778,0.17215,2907.2,2906.0,0.92510183]
["bitfinex-derivatives","ETHF0:USTF0",1769434229968,0.92180496,2907.4,2906.0,0.92510183]
["bitfinex-derivatives","ETHF0:USTF0",1769434230169,3.99254837,2907.3,2906.0,0.92510183]
["bitfinex-derivatives","ETHF0:USTF0",1769434230382,0.92180496,2907.4,2906.0,0.92510183]
["bitfinex-derivatives","ETHF0:USTF0",1769434230686,3.99187972,2907.3,2906.0,0.92510183]
["bitfinex-derivatives","ETHF0:USTF0",1769434230886,0.92180496,2907.4,2906.0,0.92510183]
["bitfinex-derivatives","ETHF0:USTF0",1769434231085,3.99191343,2907.3,2906.0,0.92510183]
["bitfinex-derivatives","ETHF0:USTF0",1769434231278,0.92180496,2907.4,2906.0,0.92510183]
["bitfinex-derivatives","ETHF0:USTF0",1769434231583,3.99129849,2907.3,2906.0,0.92510183]
["bitfinex-derivatives","ETHF0:USTF0",1769434231786,0.92180496,2907.5,2906.0,0.92510183]
["bitfinex-derivatives","ETHF0:USTF0",1769434232085,3.99117356,2907.4,2906.0,0.92510183]
["bitfinex-derivatives","ETHF0:USTF0",1769434232282,0.92180496,2907.5,2906.0,0.92510183]
["bitfinex-derivatives","ETHF0:USTF0",1769434232491,0.92180496,2907.5,2906.0,1.09731183]
["bitfinex-derivatives","ETHF0:USTF0",1769434237685,0.92180496,2906.9,2906.0,0.00329687]
["bitfinex-derivatives","ETHF0:USTF0",1769434241491,0.17214,2907.4,2906.0,0.00329687]
["bitfinex-derivatives","ETHF0:USTF0",1769434241492,0.92180496,2907.2,2906.0,0.00329687]
["bitfinex-derivatives","ETHF0:USTF0",1769434248198,1.57780886,2907.1,2906.1,1.52389304]
["bitfinex-derivatives","ETHF0:USTF0",1769434250501,1.51384051,2906.8,2906.0,0.00329687]
["bitfinex-derivatives","ETHF0:USTF0",1769434251002,1.51384051,2906.2,2904.8,11.02506056]
["bitfinex-derivatives","ETHF0:USTF0",1769434251194,0.92180496,2907.0,2904.4,1.60445636]
["bitfinex-derivatives","ETHF0:USTF0",1769434251195,1.51384051,2905.5,2904.4,1.60445636]
["bitfinex-derivatives","ETHF0:USTF0",1769434251392,1.51384051,2906.2,2904.9,1.60445636]
["bitfinex-derivatives","ETHF0:USTF0",1769434251598,1.51384051,2906.2,2904.3,0.17231]
["bitfinex-derivatives","ETHF0:USTF0",1769434251599,1.51384051,2906.2,2905.2,1.60445636]
["bitfinex-derivatives","ETHF0:USTF0",1769434251997,1.51644194,2906.2,2905.2,1.60700977]
["bitfinex-derivatives","ETHF0:USTF0",1769434265111,0.00260143,2906.2,2905.2,1.60700977]
["bitfinex-derivatives","ETHF0:USTF0",1769434266610,1.51384051,2906.8,2905.5,1.60445636]
["bitfinex-derivatives","ETHF0:USTF0",1769434267514,1.51810055,2906.8,2905.5,1.60445636]
["bitfinex-derivatives","ETHF0:USTF0",1769434270507,1.51384051,2906.7,2905.5,1.60445636]
["bitfinex-derivatives","ETHF0:USTF0",1769434276721,1.51384051,2906.7,2905.3,1.60445636]
["bitfinex-derivatives","ETHF0:USTF0",1769434284223,1.51384051,2906.7,2905.3,4.87845636]
["bitfinex-derivatives","ETHF0:USTF0",1769434284724,1.51384051,2906.7,2905.4,1.50514985]
["bitfinex-derivatives","ETHF0:USTF0",1769434299433,0.00426004,2906.8,2905.6,1.50514985]
["bitfinex-derivatives","ETHF0:USTF0",1769434300030,0.00426004,2906.8,2905.8,1.50514985]
["bitfinex-derivatives","ETHF0:USTF0",1769434300829,0.00426004,2906.8,2905.9,0.17222]
["bitfinex-derivatives","ETHF0:USTF0",1769434301036,1.54286551,2907.4,2906.0,1.50514985]
["bitfinex-derivatives","ETHF0:USTF0",1769434301229,1.71498551,2907.7,2906.0,1.67736985]
["bitfinex-derivatives","ETHF0:USTF0",1769434301434,1.54286551,2907.6,2906.2,1.67734985]
["bitfinex-derivatives","ETHF0:USTF0",1769434302028,1.54607859,2907.6,2906.2,1.67734985]
["bitfinex-derivatives","ETHF0:USTF0",1769434305933,1.54607859,2907.6,2906.4,1.50514985]
["bitfinex-derivatives","ETHF0:USTF0",1769434308123,1.54286551,2908.6,2906.8,1.50514985]
["bitfinex-derivatives","ETHF0:USTF0",1769434308633,1.54286551,2908.6,2907.0,1.57258705]
["bitfinex-derivatives","ETHF0:USTF0",1769434309336,1.54571274,2908.6,2907.0,1.57258705]
["bitfinex-derivatives","ETHF0:USTF0",1769434312439,1.54571274,2908.6,2907.0,1.74474705]
["bitfinex-derivatives","ETHF0:USTF0",1769434313242,1.54571274,2908.6,2907.3,1.57258705]
["bitfinex-derivatives","ETHF0:USTF0",1769434313432,1.54571274,2908.6,2907.3,1.57697415]
["bitfinex-derivatives","ETHF0:USTF0",1769434313631,1.54571274,2908.6,2907.7,1.57258705]
["bitfinex-derivatives","ETHF0:USTF0",1769434314037,0.00284723,2908.6,2907.7,1.57258705]
["bitfinex-derivatives","ETHF0:USTF0",1769434319243,1.58314515,2908.6,2907.7,1.57258705]
["bitfinex-derivatives","ETHF0:USTF0",1769434321040,1.58314515,2908.6,2907.3,1.57697415]
["bitfinex-derivatives","ETHF0:USTF0",1769434321041,1.58029792,2908.3,2907.3,1.57697415]
["bitfinex-derivatives","ETHF0:USTF0",1769434321848,1.58029792,2908.0,2907.3,0.0043871]
["bitfinex-derivatives","ETHF0:USTF0",1769434324847,1.58029792,2908.2,2907.3,1.57697415]
["bitfinex-derivatives","ETHF0:USTF0",1769434325447,2.19390723,2908.6,2906.0,33.808588]
["bitfinex-derivatives","ETHF0:USTF0",1769434325448,1.58029792,2908.0,2906.7,1.57258705]
["bitfinex-derivatives","ETHF0:USTF0",1769434325652,1.58029792,2907.7,2906.3,1.57258705]
["bitfinex-derivatives","ETHF0:USTF0",1769434325849,1.58029792,2907.7,2906.5,0.9207721]
["bitfinex-derivatives","ETHF0:USTF0",1769434326153,1.58029792,2908.0,2906.6,1.57258705]
["bitfinex-derivatives","ETHF0:USTF0",1769434326650,1.58029792,2908.0,2906.9,1.57258705]
["bitfinex-derivatives","ETHF0:USTF0",1769434327348,1.58029792,2908.3,2907.4,0.9207721]
["bitfinex-derivatives","ETHF0:USTF0",1769434327649,1.58029792,2908.3,2907.5,1.57258705]
["bitfinex-derivatives","ETHF0:USTF0",1769434327950,1.58029792,2908.5,2907.5,1.57258705]
["bitfinex-derivatives","ETHF0:USTF0",1769434332353,0.00284723,2908.6,2908.0,2.49335915]
["bitfinex-derivatives","ETHF0:USTF0",1769434332559,0.00284723,2908.6,2908.0,1.57258705]
["bitfinex-derivatives","ETHF0:USTF0",1769434336455,1.58314515,2908.6,2907.7,1.57258705]
["bitfinex-derivatives","ETHF0:USTF0",1769434337849,0.00284723,2908.6,2907.7,2.49335915]
["bitfinex-derivatives","ETHF0:USTF0",1769434338162,1.6194956,2909.1,2908.1,1.61172228]
["bitfinex-derivatives","ETHF0:USTF0",1769434338365,1.6194956,2909.6,2908.4,1.56948339]
["bitfinex-derivatives","ETHF0:USTF0",1769434339059,1.62244906,2909.6,2908.4,1.56948339]
["bitfinex-derivatives","ETHF0:USTF0",1769434341657,1.62244906,2909.6,2908.1,1.74157339]
["bitfinex-derivatives","ETHF0:USTF0",1769434342063,1.6302866,2909.3,2908.1,1.74157339]
["bitfinex-derivatives","ETHF0:USTF0",1769434347164,1.6302866,2909.5,2908.1,1.74157339]
["bitfinex-derivatives","ETHF0:USTF0",1769434349164,0.9207721,2909.3,2908.1,1.74157339]
["bitfinex-derivatives","ETHF0:USTF0",1769434349360,1.6302866,2909.2,2908.1,1.74157339]
["bitfinex-derivatives","ETHF0:USTF0",1769434349866,1.6302866,2909.2,2908.2,1.56948339]
["bitfinex-derivatives","ETHF0:USTF0",1769434350964,1.6302866,2909.5,2908.4,1.56948339]
["bitfinex-derivatives","ETHF0:USTF0",1769434356564,0.00295346,2909.6,2908.9,1.56948339]
["bitfinex-derivatives","ETHF0:USTF0",1769434356862,1.6302866,2909.9,2908.9,1.57304596]
["bitfinex-derivatives","ETHF0:USTF0",1769434357066,7.17101218,2910.9,2909.5,2.49025549]
["bitfinex-derivatives","ETHF0:USTF0",1769434357067,1.6302866,2910.3,2909.5,2.49025549]
["bitfinex-derivatives","ETHF0:USTF0",1769434357268,1.6302866,2910.3,2909.6,1.56948339]
["bitfinex-derivatives","ETHF0:USTF0",1769434357460,1.6302866,2910.3,2909.3,1.56948339]
["bitfinex-derivatives","ETHF0:USTF0",1769434358154,1.63460358,2910.3,2909.3,1.56948339]
["bitfinex-derivatives","ETHF0:USTF0",1769434360067,1.6302866,2910.1,2909.0,1.56948339]
["bitfinex-derivatives","ETHF0:USTF0",1769434361365,1.63460358,2910.3,2909.2,0.9207721]
["bitfinex-derivatives","ETHF0:USTF0",1769434361570,0.00431698,2910.3,2909.6,1.56948339]
["bitfinex-derivatives","ETHF0:USTF0",1769434363265,1.63460358,2910.3,2909.6,1.56948339]
["bitfinex-derivatives","ETHF0:USTF0",1769434367683,1.63460358,2910.3,2909.3,1.56948339]
["bitfinex-derivatives","ETHF0:USTF0",1769434370183,0.00431698,2910.3,2909.3,1.56948339]
["bitfinex-derivatives","ETHF0:USTF0",1769434371782,1.54431365,2910.8,2909.6,1.51166638]
["bitfinex-derivatives","ETHF0:USTF0",1769434372884,1.54730326,2910.8,2909.6,1.51166638]
["bitfinex-derivatives","ETHF0:USTF0",1769434375381,0.00298961,2910.8,2909.6,1.51166638]
["bitfinex-derivatives","ETHF0:USTF0",1769434375586,1.54730326,2910.8,2909.6,1.51166638]
["bitfinex-derivatives","ETHF0:USTF0",1769434376985,0.00298961,2910.8,2909.6,1.51166638]
["bitfinex-derivatives","ETHF0:USTF0",1769434378489,1.54431365,2911.8,2910.0,1.51166638]
["bitfinex-derivatives","ETHF0:USTF0",1769434378683,1.71618365,2911.8,2910.0,1.51166638]
["bitfinex-derivatives","ETHF0:USTF0",1769434379192,1.54431365,2911.5,2910.0,1.51166638]
["bitfinex-derivatives","ETHF0:USTF0",1769434379381,1.54716118,2911.5,2910.0,1.51166638]
["bitfinex-derivatives","ETHF0:USTF0",1769434380780,1.54431365,2911.3,2909.4,0.17201]
["bitfinex-derivatives","ETHF0:USTF0",1769434380985,1.54431365,2911.3,2909.5,1.51166638]
["bitfinex-derivatives","ETHF0:USTF0",1769434381283,1.71622365,2911.2,2909.5,1.51166638]
["bitfinex-derivatives","ETHF0:USTF0",1769434382688,1.54431365,2910.7,2909.5,1.51166638]
["bitfinex-derivatives","ETHF0:USTF0",1769434383480,1.54431365,2910.7,2908.9,0.00356257]
["bitfinex-derivatives","ETHF0:USTF0",1769434383685,1.54431365,2910.7,2909.0,1.51166638]
["bitfinex-derivatives","ETHF0:USTF0",1769434384694,1.54431365,2910.7,2909.0,1.68370638]
["bitfinex-derivatives","ETHF0:USTF0",1769434385894,1.54431365,2911.2,2909.6,1.51166638]
["bitfinex-derivatives","ETHF0:USTF0",1769434386087,1.54431365,2911.2,2909.8,1.51166638]
["bitfinex-derivatives","ETHF0:USTF0",1769434388495,1.54431365,2911.2,2910.0,1.51166638]
["bitfinex-derivatives","ETHF0:USTF0",1769434388890,1.54716118,2911.5,2910.0,1.51166638]
["bitfinex-derivatives","ETHF0:USTF0",1769434389785,1.54716118,2911.5,2909.9,26.19146965]
["bitfinex-derivatives","ETHF0:USTF0",1769434389786,0.00284753,2911.5,2910.4,1.51166638]
["bitfinex-derivatives","ETHF0:USTF0",1769434390696,1.54716118,2911.5,2910.5,1.51166638]
["bitfinex-derivatives","ETHF0:USTF0",1769434390891,1.54716118,2911.5,2910.3,1.51166638]
["bitfinex-derivatives","ETHF0:USTF0",1769434391392,1.54716118,2911.5,2910.0,1.51166638]
["bitfinex-derivatives","ETHF0:USTF0",1769434394496,1.54716118,2911.5,2910.0,1.68364638]
["bitfinex-derivatives","ETHF0:USTF0",1769434394697,1.54716118,2911.5,2910.0,1.51166638]
["bitfinex-derivatives","ETHF0:USTF0",1769434398097,1.49147233,2911.3,2909.7,1.63213913]
["bitfinex-derivatives","ETHF0:USTF0",1769434401597,1.66337233,2911.3,2909.7,1.63213913]
["bitfinex-derivatives","ETHF0:USTF0",1769434405600,1.49147233,2911.3,2909.7,1.80413913]
["bitfinex-derivatives","ETHF0:USTF0",1769434406606,0.00284753,2911.5,2910.2,1.52204215]
["bitfinex-derivatives","ETHF0:USTF0",1769434409209,0.00284753,2911.5,2910.4,1.52204215]
["bitfinex-derivatives","ETHF0:USTF0",1769434410506,1.50236388,2911.5,2910.4,1.52204215]
["bitfinex-derivatives","ETHF0:USTF0",1769434411009,0.00284753,2911.5,2910.4,1.52204215]
["bitfinex-derivatives","ETHF0:USTF0",1769434411604,0.00284753,2911.5,2910.4,1.69400215]
["bitfinex-derivatives","ETHF0:USTF0",1769434414216,0.00284753,2911.5,2910.1,10.74864823]
["bitfinex-derivatives","ETHF0:USTF0",1769434414217,1.49951635,2912.9,2910.6,1.52204215]
["bitfinex-derivatives","ETHF0:USTF0",1769434414513,1.49951635,2912.5,2911.1,1.52204215]
["bitfinex-derivatives","ETHF0:USTF0",1769434415214,1.49951635,2912.3,2910.8,1.52204215]
["bitfinex-derivatives","ETHF0:USTF0",1769434415415,1.50221617,2912.3,2910.8,1.52646698]
["bitfinex-derivatives","ETHF0:USTF0",1769434419313,1.49951635,2912.0,2910.8,0.00442483]
["bitfinex-derivatives","ETHF0:USTF0",1769434420215,1.67137635,2912.0,2910.8,0.00442483]
["bitfinex-derivatives","ETHF0:USTF0",1769434420409,1.49951635,2911.8,2910.3,1.52204215]
["bitfinex-derivatives","ETHF0:USTF0",1769434420815,1.49951635,2911.6,2910.3,1.52204215]
["bitfinex-derivatives","ETHF0:USTF0",1769434421014,1.49951635,2911.6,2909.9,1.52204215]
["bitfinex-derivatives","ETHF0:USTF0",1769434421512,1.49951635,2911.6,2909.9,1.52590806]
["bitfinex-derivatives","ETHF0:USTF0",1769434423918,1.49951635,2911.0,2909.9,0.00386591]
["bitfinex-derivatives","ETHF0:USTF0",1769434424615,1.67143635,2911.0,2909.9,0.00386591]
["bitfinex-derivatives","ETHF0:USTF0",1769434425609,1.67143635,2911.0,2909.9,1.52590806]
["bitfinex-derivatives","ETHF0:USTF0",1769434427718,1.67143635,2911.0,2909.9,0.00386591]
["bitfinex-derivatives","ETHF0:USTF0",1769434430318,1.67143635,2911.0,2909.9,1.61342355]
["bitfinex-derivatives","ETHF0:USTF0",1769434437926,1.67143635,2911.0,2909.9,0.00386591]
["bitfinex-derivatives","ETHF0:USTF0",1769434439826,1.67143635,2911.0,2909.9,1.61342355]
["bitfinex-derivatives","ETHF0:USTF0",1769434441823,0.17192,2911.0,2909.9,1.61342355]
["bitfinex-derivatives","ETHF0:USTF0",1769434442927,1.80562319,2911.6,2909.9,1.61342355]
["bitfinex-derivatives","ETHF0:USTF0",1769434444029,1.80562319,2911.6,2909.9,26.71342355]
["bitfinex-derivatives","ETHF0:USTF0",1769434444327,1.80562319,2911.6,2910.0,1.60955764]
["bitfinex-derivatives","ETHF0:USTF0",1769434445217,1.80562319,2911.6,2910.1,1.60955764]
["bitfinex-derivatives","ETHF0:USTF0",1769434445426,1.63373319,2911.6,2910.1,1.60955764]
["bitfinex-derivatives","ETHF0:USTF0",1769434445926,1.63373319,2911.9,2910.1,1.78152764]
["bitfinex-derivatives","ETHF0:USTF0",1769434449431,1.63373319,2911.7,2910.1,1.78152764]
["bitfinex-derivatives","ETHF0:USTF0",1769434452735,1.80561319,2911.7,2910.1,1.78152764]
["bitfinex-derivatives","ETHF0:USTF0",1769434453836,1.80561319,2911.7,2910.1,1.60955764]
["bitfinex-derivatives","ETHF0:USTF0",1769434455635,1.63373319,2911.1,2910.1,1.60955764]
["bitfinex-derivatives","ETHF0:USTF0",1769434456737,0.91940215,2911.2,2910.1,1.60955764]
["bitfinex-derivatives","ETHF0:USTF0",1769434458538,1.63373319,2911.4,2910.1,1.60955764]
["bitfinex-derivatives","ETHF0:USTF0",1769434460236,1.55131788,2910.8,2910.1,1.60955764]
["bitfinex-derivatives","ETHF0:USTF0",1769434460636,1.55131788,2910.8,2909.9,1.53620695]
["bitfinex-derivatives","ETHF0:USTF0",1769434461741,0.91940215,2910.9,2909.9,1.53620695]
["bitfinex-derivatives","ETHF0:USTF0",1769434462641,1.72323788,2911.0,2909.9,1.53620695]
["bitfinex-derivatives","ETHF0:USTF0",1769434464842,1.55131788,2911.0,2909.9,1.53620695]
["bitfinex-derivatives","ETHF0:USTF0",1769434467244,1.55131788,2911.3,2909.9,1.53620695]
["bitfinex-derivatives","ETHF0:USTF0",1769434467448,1.72320788,2911.5,2910.1,1.53234104]
["bitfinex-derivatives","ETHF0:USTF0",1769434467655,1.72320788,2911.5,2910.4,1.53234104]
["bitfinex-derivatives","ETHF0:USTF0",1769434467656,1.55131788,2911.5,2910.4,1.53234104]
["bitfinex-derivatives","ETHF0:USTF0",1769434468053,1.55131788,2911.7,2910.4,1.53234104]
["bitfinex-derivatives","ETHF0:USTF0",1769434468957,1.55131788,2911.7,2910.6,0.91940215]
["bitfinex-derivatives","ETHF0:USTF0",1769434469155,1.55131788,2911.7,2910.7,1.53234104]
["bitfinex-derivatives","ETHF0:USTF0",1769434470460,1.72317788,2912.0,2910.7,1.53234104]
["bitfinex-derivatives","ETHF0:USTF0",1769434470657,5.41386724,2911.9,2910.7,1.53234104]
["bitfinex-derivatives","ETHF0:USTF0",1769434470860,0.91940215,2912.1,2910.7,1.53234104]
["bitfinex-derivatives","ETHF0:USTF0",1769434470861,2.47072003,2912.1,2910.7,1.53234104]
["bitfinex-derivatives","ETHF0:USTF0",1769434471158,1.55131788,2912.0,2910.7,1.53234104]
["bitfinex-derivatives","ETHF0:USTF0",1769434473867,0.91940215,2911.8,2910.7,1.53234104]
["bitfinex-derivatives","ETHF0:USTF0",1769434474060,1.55131788,2911.7,2910.7,1.53234104]
["bitfinex-derivatives","ETHF0:USTF0",1769434477265,1.55131788,2912.0,2910.7,1.53234104]
["bitfinex-derivatives","ETHF0:USTF0",1769434477566,1.5540177,2912.3,2910.7,1.53234104]
["bitfinex-derivatives","ETHF0:USTF0",1769434480062,1.5540177,2912.3,2910.9,0.91940215]
["bitfinex-derivatives","ETHF0:USTF0",1769434480268,1.5540177,2912.3,2911.0,1.53234104]
["bitfinex-derivatives","ETHF0:USTF0",1769434481468,1.55131788,2912.0,2911.0,1.53234104]
["bitfinex-derivatives","ETHF0:USTF0",1769434481662,0.91940215,2911.8,2911.0,1.53234104]
["bitfinex-derivatives","ETHF0:USTF0",1769434481862,2.47072003,2911.8,2911.0,1.53234104]
["bitfinex-derivatives","ETHF0:USTF0",1769434482970,1.55131788,2911.7,2910.4,1.53234104]
["bitfinex-derivatives","ETHF0:USTF0",1769434483965,0.00269982,2912.3,2909.3,8.7132556]
["bitfinex-derivatives","ETHF0:USTF0",1769434483966,0.91940215,2910.5,2909.3,8.7132556]
["bitfinex-derivatives","ETHF0:USTF0",1769434484161,0.91940215,2910.5,2908.8,12.0889243]
["bitfinex-derivatives","ETHF0:USTF0",1769434484162,0.91940215,2909.4,2908.4,2.33507096]
["bitfinex-derivatives","ETHF0:USTF0",1769434484359,0.91940215,2910.0,2908.8,2.32399994]
["bitfinex-derivatives","ETHF0:USTF0",1769434484565,0.91940215,2910.3,2908.8,2.32399994]
["bitfinex-derivatives","ETHF0:USTF0",1769434484867,0.91940215,2910.8,2909.2,2.32399994]
["bitfinex-derivatives","ETHF0:USTF0",1769434485067,0.00390544,2910.3,2909.2,2.32399994]
["bitfinex-derivatives","ETHF0:USTF0",1769434485268,0.00390544,2910.3,2909.4,2.32595527]
["bitfinex-derivatives","ETHF0:USTF0",1769434486372,0.00390544,2910.3,2909.6,2.33635927]
["bitfinex-derivatives","ETHF0:USTF0",1769434486766,0.1719,2911.4,2909.8,2.33635927]
["bitfinex-derivatives","ETHF0:USTF0",1769434486965,3.438,2911.9,2909.8,2.33635927]
["bitfinex-derivatives","ETHF0:USTF0",1769434487170,4.06615732,2911.8,2910.0,2.33635927]
["bitfinex-derivatives","ETHF0:USTF0",1769434487474,5.454,2911.9,2910.0,2.33635927]
["bitfinex-derivatives","ETHF0:USTF0",1769434487660,4.13045374,2911.8,2910.2,2.33832263]
["bitfinex-derivatives","ETHF0:USTF0",1769434487868,0.00321845,2911.8,2910.2,2.33832263]
["bitfinex-derivatives","ETHF0:USTF0",1769434488572,0.00321845,2911.8,2910.4,2.35442492]
["bitfinex-derivatives","ETHF0:USTF0",1769434490677,0.00321845,2911.8,2910.6,2.33004349]
["bitfinex-derivatives","ETHF0:USTF0",1769434495878,0.00321845,2911.8,2910.8,2.33227217]
["bitfinex-derivatives","ETHF0:USTF0",1769434498582,0.17188,2911.7,2910.9,6.00000322]
["bitfinex-derivatives","ETHF0:USTF0",1769434498784,0.17188,2911.7,2910.9,0.00375694]
["bitfinex-derivatives","ETHF0:USTF0",1769434503480,0.00321845,2911.8,2911.1,2.32774468]
["bitfinex-derivatives","ETHF0:USTF0",1769434503687,0.17181,2912.8,2911.1,2.32774468]
["bitfinex-derivatives","ETHF0:USTF0",1769434503879,4.1322172,2912.7,2911.3,2.32774468]
["bitfinex-derivatives","ETHF0:USTF0",1769434504081,4.1322172,2912.6,2911.3,2.32774468]
["bitfinex-derivatives","ETHF0:USTF0",1769434504287,0.17181,2912.8,2911.5,2.33779808]
["bitfinex-derivatives","ETHF0:USTF0",1769434504484,4.13161224,2912.7,2911.5,2.33779808]
["bitfinex-derivatives","ETHF0:USTF0",1769434504784,0.00392841,2912.7,2911.5,2.33779808]
["bitfinex-derivatives","ETHF0:USTF0",1769434505384,0.00392841,2912.7,2911.7,2.33921382]
["bitfinex-derivatives","ETHF0:USTF0",1769434506977,0.00392841,2912.7,2911.9,2.36330112]
["bitfinex-derivatives","ETHF0:USTF0",1769434507784,0.00392841,2912.7,2912.0,6.00000322]
["bitfinex-derivatives","ETHF0:USTF0",1769434508180,0.17574841,2912.7,2912.0,6.00000322]
["bitfinex-derivatives","ETHF0:USTF0",1769434508384,0.17574841,2912.7,2911.9,2.36330112]
["bitfinex-derivatives","ETHF0:USTF0",1769434508584,0.17574841,2912.7,2912.0,6.00000322]
["bitfinex-derivatives","ETHF0:USTF0",1769434509589,0.17574841,2912.7,2911.9,2.36330112]
["bitfinex-derivatives","ETHF0:USTF0",1769434509792,0.17574841,2912.7,2912.0,6.00000322]
["bitfinex-derivatives","ETHF0:USTF0",1769434510185,2.016,2913.0,2912.1,2.34483808]
["bitfinex-derivatives","ETHF0:USTF0",1769434511394,2.02018577,2913.0,2912.1,2.34483808]
["bitfinex-derivatives","ETHF0:USTF0",1769434512391,2.02018577,2913.0,2912.3,2.32807101]
["bitfinex-derivatives","ETHF0:USTF0",1769434513086,2.02018577,2913.0,2912.4,6.00000322]
["bitfinex-derivatives","ETHF0:USTF0",1769434513487,2.02018577,2913.0,2912.4,8.32927874]
["bitfinex-derivatives","ETHF0:USTF0",1769434514288,2.02018577,2913.0,2911.2,2.18791]
["bitfinex-derivatives","ETHF0:USTF0",1769434514289,2.02018577,2913.0,2910.9,0.00375694]
["bitfinex-derivatives","ETHF0:USTF0",1769434514485,4.12914763,2912.9,2911.4,2.32647109]
["bitfinex-derivatives","ETHF0:USTF0",1769434514685,4.12914763,2912.8,2911.4,2.32647109]
["bitfinex-derivatives","ETHF0:USTF0",1769434514886,2.02018577,2913.0,2911.4,2.32647109]
["bitfinex-derivatives","ETHF0:USTF0",1769434515090,4.12954051,2912.9,2911.4,2.32647109]
["bitfinex-derivatives","ETHF0:USTF0",1769434515289,4.12954051,2912.8,2911.4,2.32647109]
["bitfinex-derivatives","ETHF0:USTF0",1769434515488,0.17183,2912.6,2911.6,2.32763459]
["bitfinex-derivatives","ETHF0:USTF0",1769434519894,0.17183,2912.6,2911.8,2.3122158]
["bitfinex-derivatives","ETHF0:USTF0",1769434520288,0.17183,2912.6,2912.0,2.31246482]
["bitfinex-derivatives","ETHF0:USTF0",1769434521399,2.02018577,2913.0,2912.2,2.31343828]
["bitfinex-derivatives","ETHF0:USTF0",1769434521597,4.11817129,2912.9,2912.2,2.31343828]
["bitfinex-derivatives","ETHF0:USTF0",1769434521791,0.17183,2912.6,2912.2,2.31343828]
["bitfinex-derivatives","ETHF0:USTF0",1769434522797,0.17183,2912.6,2912.3,5.64930322]
["bitfinex-derivatives","ETHF0:USTF0",1769434522992,0.17183,2912.6,2912.0,2.30107054]
["bitfinex-derivatives","ETHF0:USTF0",1769434525803,0.17184,2912.4,2912.1,5.30269322]
["bitfinex-derivatives","ETHF0:USTF0",1769434526003,4.10604939,2912.9,2911.0,2.2948752]
["bitfinex-derivatives","ETHF0:USTF0",1769434526194,0.17185,2912.2,2911.1,2.30295929]
["bitfinex-derivatives","ETHF0:USTF0",1769434528198,4.12152208,2912.1,2911.2,7.56122701]
["bitfinex-derivatives","ETHF0:USTF0",1769434528402,4.12152208,2912.0,2911.2,2.25853379]
["bitfinex-derivatives","ETHF0:USTF0",1769434528700,4.12152208,2911.9,2911.3,5.30269322]
["bitfinex-derivatives","ETHF0:USTF0",1769434528900,4.12152208,2911.8,2911.3,5.30269322]
["bitfinex-derivatives","ETHF0:USTF0",1769434529090,0.17188,2911.7,2911.3,3.66070939]
["bitfinex-derivatives","ETHF0:USTF0",1769434529294,0.17188,2911.7,2911.3,3.48104554]
["bitfinex-derivatives","ETHF0:USTF0",1769434530301,0.17188,2911.7,2911.4,2.23510593]
["bitfinex-derivatives","ETHF0:USTF0",1769434530503,6.29389939,2912.3,2911.4,2.23510593]
["bitfinex-derivatives","ETHF0:USTF0",1769434530694,4.12249862,2912.2,2911.6,2.23510593]
["bitfinex-derivatives","ETHF0:USTF0",1769434531002,4.12249862,2912.1,2911.6,2.23510593]
["bitfinex-derivatives","ETHF0:USTF0",1769434531198,4.12249862,2912.0,2911.6,2.23510593]
["bitfinex-derivatives","ETHF0:USTF0",1769434531396,4.12249862,2911.9,2911.6,2.23510593]
["bitfinex-derivatives","ETHF0:USTF0",1769434531599,4.12249862,2911.8,2911.7,2.23570171]
["bitfinex-derivatives","ETHF0:USTF0",1769434531798,4.12249862,2912.1,2911.7,2.23570171]
["bitfinex-derivatives","ETHF0:USTF0",1769434533710,4.12249862,2912.1,2911.9,2.23669062]
["bitfinex-derivatives","ETHF0:USTF0",1769434534003,4.12249862,2912.1,2911.0,3.13470554]
["bitfinex-derivatives","ETHF0:USTF0",1769434535205,0.17185,2912.2,2911.0,3.13470554]
["bitfinex-derivatives","ETHF0:USTF0",1769434535801,0.17185,2912.2,2911.1,2.04279948]
["bitfinex-derivatives","ETHF0:USTF0",1769434536502,0.17185,2912.2,2911.3,2.08859424]
["bitfinex-derivatives","ETHF0:USTF0",1769434537500,0.17185,2912.2,2911.5,2.08945559]
["bitfinex-derivatives","ETHF0:USTF0",1769434537901,4.12292116,2912.1,2911.6,3.13470554]
["bitfinex-derivatives","ETHF0:USTF0",1769434538102,0.17185,2912.2,2911.6,3.13470554]
["bitfinex-derivatives","ETHF0:USTF0",1769434538302,4.12294278,2912.1,2911.6,5.23098235]
["bitfinex-derivatives","ETHF0:USTF0",1769434538502,0.17185,2912.2,2911.6,2.09627681]
["bitfinex-derivatives","ETHF0:USTF0",1769434538806,4.12279575,2912.1,2911.6,2.09627681]
["bitfinex-derivatives","ETHF0:USTF0",1769434539007,0.17185,2912.2,2910.9,0.00375694]
["bitfinex-derivatives","ETHF0:USTF0",1769434539008,4.12284922,2912.0,2910.9,0.00375694]
["bitfinex-derivatives","ETHF0:USTF0",1769434539212,4.12284922,2911.9,2910.9,0.00375694]
["bitfinex-derivatives","ETHF0:USTF0",1769434539415,4.12284922,2911.8,2910.9,0.00375694]
["bitfinex-derivatives","ETHF0:USTF0",1769434539608,0.01670902,2912.1,2910.9,0.00375694]
["bitfinex-derivatives","ETHF0:USTF0",1769434539917,4.12254102,2912.0,2910.9,0.00375694]
["bitfinex-derivatives","ETHF0:USTF0",1769434540116,4.12254102,2911.9,2910.9,0.00375694]
["bitfinex-derivatives","ETHF0:USTF0",1769434540316,4.12254102,2911.8,2910.9,0.00375694]
["bitfinex-derivatives","ETHF0:USTF0",1769434540517,0.17187,2911.8,2910.9,0.00375694]
["bitfinex-derivatives","ETHF0:USTF0",1769434541014,0.17187,2911.8,2911.0,2.09782832]
["bitfinex-derivatives","ETHF0:USTF0",1769434541413,0.17188,2911.7,2911.0,2.09782832]
["bitfinex-derivatives","ETHF0:USTF0",1769434549124,2.016,2911.9,2911.0,2.09782832]
["bitfinex-derivatives","ETHF0:USTF0",1769434549422,4.12618995,2911.8,2911.0,2.09782832]
["bitfinex-derivatives","ETHF0:USTF0",1769434549716,2.016,2911.9,2911.0,2.09782832]
["bitfinex-derivatives","ETHF0:USTF0",1769434550429,4.12729693,2911.8,2911.0,2.09782832]
["bitfinex-derivatives","ETHF0:USTF0",1769434550721,2.016,2911.9,2911.0,2.09782832]
["bitfinex-derivatives","ETHF0:USTF0",1769434550922,4.12731162,2911.8,2911.0,2.09782832]
["bitfinex-derivatives","ETHF0:USTF0",1769434551119,0.17188,2911.7,2911.0,2.09782832]
["bitfinex-derivatives","ETHF0:USTF0",1769434552216,0.1719,2911.3,2909.7,2.21362061]
["bitfinex-derivatives","ETHF0:USTF0",1769434552424,6.31678574,2911.2,2909.7,2.21362061]
["bitfinex-derivatives","ETHF0:USTF0",1769434552722,2.18791,2911.2,2909.7,2.21362061]
["bitfinex-derivatives","ETHF0:USTF0",1769434553227,4.12904583,2911.1,2909.7,2.21362061]
["bitfinex-derivatives","ETHF0:USTF0",1769434553428,2.18791,2911.2,2909.7,2.21679832]
["bitfinex-derivatives","ETHF0:USTF0",1769434553723,4.12909803,2911.1,2909.7,2.21679832]
["bitfinex-derivatives","ETHF0:USTF0",1769434553916,2.18791,2911.2,2909.7,2.21679832]
["bitfinex-derivatives","ETHF0:USTF0",1769434554117,4.12919615,2911.1,2909.7,2.21679832]
["bitfinex-derivatives","ETHF0:USTF0",1769434554316,2.18791,2911.2,2909.7,2.21679832]
["bitfinex-derivatives","ETHF0:USTF0",1769434554521,4.12940033,2911.1,2909.7,2.21679832]
["bitfinex-derivatives","ETHF0:USTF0",1769434554725,2.18791,2911.2,2909.7,2.21679832]
["bitfinex-derivatives","ETHF0:USTF0",1769434555022,4.12938581,2911.1,2909.7,2.21679832]
["bitfinex-derivatives","ETHF0:USTF0",1769434555224,2.18791,2911.2,2909.7,2.21679832]
["bitfinex-derivatives","ETHF0:USTF0",1769434555420,4.13006987,2911.1,2909.7,2.21679832]
["bitfinex-derivatives","ETHF0:USTF0",1769434555625,2.18791,2911.2,2909.7,2.21679832]
["bitfinex-derivatives","ETHF0:USTF0",1769434555829,4.12998836,2911.1,2909.7,2.21679832]
["bitfinex-derivatives","ETHF0:USTF0",1769434556024,2.18791,2911.2,2909.7,2.21679832]
["bitfinex-derivatives","ETHF0:USTF0",1769434556224,4.12998885,2911.1,2909.7,2.21679832]
["bitfinex-derivatives","ETHF0:USTF0",1769434556528,2.18791,2911.2,2909.7,2.21679832]
["bitfinex-derivatives","ETHF0:USTF0",1769434556729,4.12961836,2911.1,2909.7,2.21679832]
["bitfinex-derivatives","ETHF0:USTF0",1769434557028,2.18791,2911.2,2909.7,2.21679832]
["bitfinex-derivatives","ETHF0:USTF0",1769434557225,4.12961186,2911.1,2909.7,2.21679832]
["bitfinex-derivatives","ETHF0:USTF0",1769434557431,0.17192,2911.0,2909.7,2.21679832]
["bitfinex-derivatives","ETHF0:USTF0",1769434558822,4.12876878,2910.9,2909.7,2.21679832]
["bitfinex-derivatives","ETHF0:USTF0",1769434559025,0.00437988,2910.9,2909.7,2.21679832]
["bitfinex-derivatives","ETHF0:USTF0",1769434559329,4.12737789,2910.8,2909.7,2.21679832]
["bitfinex-derivatives","ETHF0:USTF0",1769434559628,0.00437988,2910.9,2909.7,2.21679832]
["bitfinex-derivatives","ETHF0:USTF0",1769434559827,4.12737823,2910.8,2909.7,2.21679832]
["bitfinex-derivatives","ETHF0:USTF0",1769434560029,0.00437988,2910.9,2909.7,2.21679832]
["bitfinex-derivatives","ETHF0:USTF0",1769434560227,4.12737755,2910.8,2909.7,2.21679832]
["bitfinex-derivatives","ETHF0:USTF0",1769434560426,0.17630988,2910.9,2909.7,2.21679832]
["bitfinex-derivatives","ETHF0:USTF0",1769434560629,4.12616033,2910.8,2909.7,2.21679832]
["bitfinex-derivatives","ETHF0:USTF0",1769434560926,0.17630988,2910.9,2909.7,2.21679832]
["bitfinex-derivatives","ETHF0:USTF0",1769434561128,4.12616008,2910.8,2909.7,2.21679832]
["bitfinex-derivatives","ETHF0:USTF0",1769434561321,0.17630988,2910.9,2909.7,2.21679832]
["bitfinex-derivatives","ETHF0:USTF0",1769434561522,4.12508465,2910.8,2909.7,2.21679832]
["bitfinex-derivatives","ETHF0:USTF0",1769434561722,0.17630988,2910.9,2909.7,2.21679832]
["bitfinex-derivatives","ETHF0:USTF0",1769434562022,4.12508569,2910.8,2909.7,2.21679832]
["bitfinex-derivatives","ETHF0:USTF0",1769434562222,0.17630988,2910.9,2909.7,2.21679832]
["bitfinex-derivatives","ETHF0:USTF0",1769434562423,4.12418675,2910.8,2909.7,2.21679832]
["bitfinex-derivatives","ETHF0:USTF0",1769434562727,0.17630988,2910.9,2909.7,2.21679832]
["bitfinex-derivatives","ETHF0:USTF0",1769434563630,4.12350059,2910.8,2909.7,2.21679832]
["bitfinex-derivatives","ETHF0:USTF0",1769434563822,0.17630988,2910.9,2909.7,2.21679832]
["bitfinex-derivatives","ETHF0:USTF0",1769434564128,4.12349738,2910.8,2909.7,2.21679832]
["bitfinex-derivatives","ETHF0:USTF0",1769434564331,0.17630988,2910.9,2909.7,2.21679832]
["bitfinex-derivatives","ETHF0:USTF0",1769434564623,4.12318467,2910.8,2909.7,2.21679832]
["bitfinex-derivatives","ETHF0:USTF0",1769434564829,0.17630988,2910.9,2909.7,2.21679832]
["bitfinex-derivatives","ETHF0:USTF0",1769434565030,4.1231845,2910.8,2909.7,2.21679832]
["bitfinex-derivatives","ETHF0:USTF0",1769434565230,0.17630988,2910.9,2909.7,2.21679832]
["bitfinex-derivatives","ETHF0:USTF0",1769434565430,4.12342351,2910.8,2909.7,2.21679832]
["bitfinex-derivatives","ETHF0:USTF0",1769434565631,0.17630988,2910.9,2909.7,2.21679832]
["bitfinex-derivatives","ETHF0:USTF0",1769434565930,4.12342456,2910.8,2909.7,2.21679832]
["bitfinex-derivatives","ETHF0:USTF0",1769434566131,0.17630988,2910.9,2909.7,2.21679832]
["bitfinex-derivatives","ETHF0:USTF0",1769434566331,4.12342456,2910.8,2909.7,2.21679832]
["bitfinex-derivatives","ETHF0:USTF0",1769434566633,0.17630988,2910.9,2909.7,2.21679832]
["bitfinex-derivatives","ETHF0:USTF0",1769434566831,4.12381803,2910.8,2909.7,2.21679832]
["bitfinex-derivatives","ETHF0:USTF0",1769434567123,0.17630988,2910.9,2909.7,2.21679832]
["bitfinex-derivatives","ETHF0:USTF0",1769434567330,4.12388257,2910.8,2909.7,2.21679832]
["bitfinex-derivatives","ETHF0:USTF0",1769434567532,0.17630988,2910.9,2909.7,2.21679832]
["bitfinex-derivatives","ETHF0:USTF0",1769434569531,2.016,2911.2,2909.7,2.21679832]
["bitfinex-derivatives","ETHF0:USTF0",1769434569726,4.12566036,2911.1,2909.7,2.21679832]
["bitfinex-derivatives","ETHF0:USTF0",1769434570030,2.016,2911.2,2909.7,2.21679832]
["bitfinex-derivatives","ETHF0:USTF0",1769434570230,4.125666,2911.1,2909.7,2.21679832]
["bitfinex-derivatives","ETHF0:USTF0",1769434570430,2.016,2911.2,2909.7,2.21679832]
["bitfinex-derivatives","ETHF0:USTF0",1769434570630,4.1261594,2911.1,2909.7,2.21679832]
["bitfinex-derivatives","ETHF0:USTF0",1769434570830,2.01843248,2911.2,2909.7,2.21679832]
["bitfinex-derivatives","ETHF0:USTF0",1769434571029,4.12615974,2911.1,2909.7,2.21679832]
["bitfinex-derivatives","ETHF0:USTF0",1769434571229,2.01843248,2911.2,2909.7,2.21679832]
["bitfinex-derivatives","ETHF0:USTF0",1769434571429,4.12670017,2911.1,2909.7,2.21679832]
["bitfinex-derivatives","ETHF0:USTF0",1769434571733,2.01843248,2911.2,2909.9,2.03863091]
["bitfinex-derivatives","ETHF0:USTF0",1769434572033,4.12669948,2911.1,2909.9,2.03863091]
["bitfinex-derivatives","ETHF0:USTF0",1769434572233,2.01843248,2911.2,2909.9,2.03863091]
["bitfinex-derivatives","ETHF0:USTF0",1769434572432,0.91936026,2911.0,2909.9,2.03863091]
["bitfinex-derivatives","ETHF0:USTF0",1769434572831,0.91936026,2910.4,2909.9,2.03863091]
["bitfinex-derivatives","ETHF0:USTF0",1769434573031,0.91936026,2910.4,2909.7,0.00317771]
["bitfinex-derivatives","ETHF0:USTF0",1769434573632,2.04018772,2910.5,2909.7,0.00317771]
["bitfinex-derivatives","ETHF0:USTF0",1769434574932,2.04018772,2910.1,2909.4,2.03863091]
["bitfinex-derivatives","ETHF0:USTF0",1769434576039,2.04018772,2910.1,2909.4,2.04135682]
["bitfinex-derivatives","ETHF0:USTF0",1769434576434,0.17197,2910.2,2909.4,2.04135682]
["bitfinex-derivatives","ETHF0:USTF0",1769434576633,2.04018772,2910.4,2909.4,2.04135682]
["bitfinex-derivatives","ETHF0:USTF0",1769434576834,4.12690411,2910.3,2909.4,2.04135682]
["bitfinex-derivatives","ETHF0:USTF0",1769434577036,2.04018772,2910.4,2909.4,2.04135682]
["bitfinex-derivatives","ETHF0:USTF0",1769434577239,4.12690311,2910.3,2909.4,2.04135682]
["bitfinex-derivatives","ETHF0:USTF0",1769434577435,2.04018772,2910.3,2909.4,2.04135682]
["bitfinex-derivatives","ETHF0:USTF0",1769434579345,4.12984252,2910.2,2909.4,2.04135682]
["bitfinex-derivatives","ETHF0:USTF0",1769434579546,2.04018772,2910.3,2909.4,2.04135682]
["bitfinex-derivatives","ETHF0:USTF0",1769434579741,2.017,2910.5,2909.4,2.04135682]
["bitfinex-derivatives","ETHF0:USTF0",1769434579941,4.12970528,2910.4,2909.4,2.04135682]
["bitfinex-derivatives","ETHF0:USTF0",1769434580140,4.12970528,2910.3,2909.4,2.04135682]
["bitfinex-derivatives","ETHF0:USTF0",1769434580342,2.30868519,2910.4,2909.4,2.04135682]
["bitfinex-derivatives","ETHF0:USTF0",1769434580542,4.13110807,2910.3,2909.4,2.04135682]
["bitfinex-derivatives","ETHF0:USTF0",1769434580748,4.13110807,2910.2,2909.4,2.04135682]
["bitfinex-derivatives","ETHF0:USTF0",1769434581046,2.48064519,2910.4,2909.4,2.04135682]
["bitfinex-derivatives","ETHF0:USTF0",1769434581242,6.43980655,2910.3,2909.4,2.04135682]
["bitfinex-derivatives","ETHF0:USTF0",1769434581446,6.43980655,2910.2,2909.4,2.04135682]
["bitfinex-derivatives","ETHF0:USTF0",1769434581647,6.43980655,2910.1,2909.4,2.04135682]
["bitfinex-derivatives","ETHF0:USTF0",1769434581845,2.30868519,2910.1,2909.4,2.04135682]
["bitfinex-derivatives","ETHF0:USTF0",1769434582248,2.48064519,2910.4,2909.4,2.04135682]
["bitfinex-derivatives","ETHF0:USTF0",1769434582448,4.13221589,2910.3,2909.4,2.04135682]
["bitfinex-derivatives","ETHF0:USTF0",1769434582644,4.13221589,2910.2,2909.4,2.04135682]
["bitfinex-derivatives","ETHF0:USTF0",1769434582850,4.13221589,2910.1,2909.4,2.04135682]
["bitfinex-derivatives","ETHF0:USTF0",1769434583051,2.48064519,2910.4,2909.4,2.04135682]
["bitfinex-derivatives","ETHF0:USTF0",1769434583253,4.13220901,2910.3,2909.4,2.04135682]
["bitfinex-derivatives","ETHF0:USTF0",1769434583444,2.48064519,2910.4,2909.4,2.04135682]
["bitfinex-derivatives","ETHF0:USTF0",1769434583445,4.13220901,2910.2,2909.4,2.04135682]
["bitfinex-derivatives","ETHF0:USTF0",1769434583645,4.13220901,2910.1,2909.4,2.04135682]
["bitfinex-derivatives","ETHF0:USTF0",1769434583943,2.30868519,2910.3,2909.4,2.04135682]
["bitfinex-derivatives","ETHF0:USTF0",1769434584145,4.13203476,2910.2,2909.4,2.04135682]
["bitfinex-derivatives","ETHF0:USTF0",1769434584346,4.13203476,2910.1,2909.4,2.04135682]
["bitfinex-derivatives","ETHF0:USTF0",1769434584551,2.30868519,2910.3,2909.4,2.04135682]
["bitfinex-derivatives","ETHF0:USTF0",1769434584752,6.44056416,2910.2,2909.4,2.04135682]
["bitfinex-derivatives","ETHF0:USTF0",1769434585050,6.44056416,2910.1,2909.4,2.04135682]
["bitfinex-derivatives","ETHF0:USTF0",1769434585250,2.30868519,2910.0,2909.4,0.00272591]
["bitfinex-derivatives","ETHF0:USTF0",1769434587558,2.48064519,2910.3,2909.4,0.00272591]
["bitfinex-derivatives","ETHF0:USTF0",1769434587751,6.44097508,2910.2,2909.4,0.00272591]
["bitfinex-derivatives","ETHF0:USTF0",1769434587951,4.13228989,2910.1,2909.4,0.00272591]
["bitfinex-derivatives","ETHF0:USTF0",1769434589357,6.44097508,2910.1,2909.4,0.00272591]
["bitfinex-derivatives","ETHF0:USTF0",1769434589655,2.30868519,2910.1,2909.4,0.00272591]
["bitfinex-derivatives","ETHF0:USTF0",1769434590358,2.30868519,2910.1,2909.4,2.15797843]
["bitfinex-derivatives","ETHF0:USTF0",1769434590554,2.30868519,2910.1,2909.4,0.00272591]
["bitfinex-derivatives","ETHF0:USTF0",1769434592954,0.17197,2910.2,2909.5,2.15525252]
["bitfinex-derivatives","ETHF0:USTF0",1769434593159,4.13218132,2910.1,2909.5,2.15525252]
["bitfinex-derivatives","ETHF0:USTF0",1769434593355,0.17197,2910.2,2909.5,2.15525252]
["bitfinex-derivatives","ETHF0:USTF0",1769434593553,4.1322623,2910.1,2909.5,2.15525252]
["bitfinex-derivatives","ETHF0:USTF0",1769434593862,0.17197,2910.2,2909.5,2.15525252]
["bitfinex-derivatives","ETHF0:USTF0",1769434594053,4.1322623,2910.1,2909.5,2.15525252]
["bitfinex-derivatives","ETHF0:USTF0",1769434594349,0.17197,2910.2,2909.5,2.15525252]
["bitfinex-derivatives","ETHF0:USTF0",1769434594661,4.13237572,2910.1,2909.5,2.15525252]
["bitfinex-derivatives","ETHF0:USTF0",1769434594859,0.17197,2910.2,2909.5,2.15525252]
["bitfinex-derivatives","ETHF0:USTF0",1769434595157,4.13237503,2910.1,2909.5,2.15525252]
["bitfinex-derivatives","ETHF0:USTF0",1769434595356,0.17197,2910.2,2909.5,2.15525252]
["bitfinex-derivatives","ETHF0:USTF0",1769434597059,2.30868519,2910.4,2909.5,2.15525252]
["bitfinex-derivatives","ETHF0:USTF0",1769434597261,4.13265624,2910.3,2909.5,2.15525252]
["bitfinex-derivatives","ETHF0:USTF0",1769434597453,4.13265624,2910.2,2909.5,2.15525252]
["bitfinex-derivatives","ETHF0:USTF0",1769434597753,2.30868519,2910.2,2909.4,0.00272591]
["bitfinex-derivatives","ETHF0:USTF0",1769434597959,3.22853835,2910.0,2909.4,0.00272591]
["bitfinex-derivatives","ETHF0:USTF0",1769434601761,2.30868519,2910.2,2909.4,0.00272591]
["bitfinex-derivatives","ETHF0:USTF0",1769434601963,4.1384926,2910.1,2909.4,2.15797843]
["bitfinex-derivatives","ETHF0:USTF0",1769434602164,0.17196,2910.3,2909.4,2.15797843]
["bitfinex-derivatives","ETHF0:USTF0",1769434602464,4.13848719,2910.2,2909.4,2.15797843]
["bitfinex-derivatives","ETHF0:USTF0",1769434602665,4.13848719,2910.1,2909.4,2.15797843]
["bitfinex-derivatives","ETHF0:USTF0",1769434602964,4.13848719,2910.0,2909.4,2.15797843]
["bitfinex-derivatives","ETHF0:USTF0",1769434603164,0.17196,2910.3,2909.4,2.15797843]
["bitfinex-derivatives","ETHF0:USTF0",1769434603352,4.14259837,2910.2,2909.4,2.15797843]
["bitfinex-derivatives","ETHF0:USTF0",1769434603552,4.14259837,2910.1,2909.4,2.15797843]
["bitfinex-derivatives","ETHF0:USTF0",1769434603763,4.14259837,2910.0,2909.4,2.15797843]
["bitfinex-derivatives","ETHF0:USTF0",1769434603960,0.17196,2910.3,2909.4,2.15797843]
["bitfinex-derivatives","ETHF0:USTF0",1769434604161,4.14343006,2910.2,2909.4,2.15797843]
["bitfinex-derivatives","ETHF0:USTF0",1769434604461,4.14343006,2910.1,2909.4,2.15797843]
["bitfinex-derivatives","ETHF0:USTF0",1769434604663,0.17196,2910.3,2909.4,2.15797843]
["bitfinex-derivatives","ETHF0:USTF0",1769434606858,2.48064519,2910.3,2909.4,2.15797843]
["bitfinex-derivatives","ETHF0:USTF0",1769434607362,2.30868519,2910.2,2909.4,0.00272591]
["bitfinex-derivatives","ETHF0:USTF0",1769434610468,2.62047471,2909.9,2909.4,0.00272591]
["bitfinex-derivatives","ETHF0:USTF0",1769434612566,2.62047471,2909.9,2908.8,2.40830802]
["bitfinex-derivatives","ETHF0:USTF0",1769434612771,2.62047471,2909.8,2908.8,2.40830802]
["bitfinex-derivatives","ETHF0:USTF0",1769434613569,2.62047471,2909.8,2908.8,2.41247438]
["bitfinex-derivatives","ETHF0:USTF0",1769434620973,2.62047471,2909.8,2908.8,0.00416636]
["bitfinex-derivatives","ETHF0:USTF0",1769434621178,2.62047471,2909.3,2907.9,2.40830802]
["bitfinex-derivatives","ETHF0:USTF0",1769434621368,2.79249471,2909.3,2907.9,2.40830802]
["bitfinex-derivatives","ETHF0:USTF0",1769434621565,2.62047471,2909.1,2907.9,2.40830802]
["bitfinex-derivatives","ETHF0:USTF0",1769434621875,2.79250471,2909.1,2907.9,2.40830802]
["bitfinex-derivatives","ETHF0:USTF0",1769434622177,2.79578571,2909.1,2907.9,2.41202853]
["bitfinex-derivatives","ETHF0:USTF0",1769434624973,2.79578571,2909.1,2907.9,0.00372051]
["bitfinex-derivatives","ETHF0:USTF0",1769434624974,2.62047471,2908.9,2907.9,0.00372051]
["bitfinex-derivatives","ETHF0:USTF0",1769434625375,2.62047471,2908.7,2906.9,2.40830802]
["bitfinex-derivatives","ETHF0:USTF0",1769434625573,2.79254471,2908.5,2906.9,2.40830802]
["bitfinex-derivatives","ETHF0:USTF0",1769434625876,2.79255471,2908.3,2906.9,2.40830802]
["bitfinex-derivatives","ETHF0:USTF0",1769434626069,2.62047471,2908.1,2906.9,2.40830802]
["bitfinex-derivatives","ETHF0:USTF0",1769434626266,4.10604939,2908.7,2906.9,2.40830802]
["bitfinex-derivatives","ETHF0:USTF0",1769434626571,2.62047471,2909.4,2908.0,0.84521868]
["bitfinex-derivatives","ETHF0:USTF0",1769434626771,2.62047471,2909.2,2908.0,2.86321868]
["bitfinex-derivatives","ETHF0:USTF0",1769434626967,2.62047471,2909.2,2908.1,0.84521868]
["bitfinex-derivatives","ETHF0:USTF0",1769434630480,2.62047471,2909.5,2908.1,0.84521868]
["bitfinex-derivatives","ETHF0:USTF0",1769434631279,2.62375571,2909.1,2908.1,0.84521868]
["bitfinex-derivatives","ETHF0:USTF0",1769434631470,2.62375571,2909.1,2907.9,1.43662384]
["bitfinex-derivatives","ETHF0:USTF0",1769434631676,2.62375571,2909.1,2907.4,1.43662384]
["bitfinex-derivatives","ETHF0:USTF0",1769434632484,2.62047471,2908.5,2907.1,1.11311993]
["bitfinex-derivatives","ETHF0:USTF0",1769434634575,2.62047471,2908.5,2906.9,0.0026282]
["bitfinex-derivatives","ETHF0:USTF0",1769434634777,2.62047471,2908.5,2906.9,0.84697382]
["bitfinex-derivatives","ETHF0:USTF0",1769434637681,0.17207,2908.4,2906.9,0.84697382]
["bitfinex-derivatives","ETHF0:USTF0",1769434637984,2.62047471,2908.3,2906.9,0.0026282]
["bitfinex-derivatives","ETHF0:USTF0",1769434638386,3.05417669,2908.0,2906.9,0.0026282]
["bitfinex-derivatives","ETHF0:USTF0",1769434638586,2.89839501,2907.8,2906.9,0.0026282]
["bitfinex-derivatives","ETHF0:USTF0",1769434638989,3.07050501,2907.8,2906.9,0.0026282]
["bitfinex-derivatives","ETHF0:USTF0",1769434639487,3.07050501,2907.8,2905.5,0.23212019]
["bitfinex-derivatives","ETHF0:USTF0",1769434639488,2.89839501,2907.6,2905.6,0.75583143]
["bitfinex-derivatives","ETHF0:USTF0",1769434639689,2.89839501,2907.5,2905.6,0.75583143]
["bitfinex-derivatives","ETHF0:USTF0",1769434640487,2.89839501,2907.5,2905.6,0.75849844]
["bitfinex-derivatives","ETHF0:USTF0",1769434640784,2.89839501,2907.3,2905.6,0.75849844]
["bitfinex-derivatives","ETHF0:USTF0",1769434641185,3.07053501,2907.3,2905.6,0.75849844]
["bitfinex-derivatives","ETHF0:USTF0",1769434644398,2.89839501,2907.3,2905.6,0.93073844]
["bitfinex-derivatives","ETHF0:USTF0",1769434644597,2.89839501,2907.3,2905.8,0.66754901]
["bitfinex-derivatives","ETHF0:USTF0",1769434644803,2.89839501,2907.7,2906.2,0.66754901]
["bitfinex-derivatives","ETHF0:USTF0",1769434646402,2.89839501,2907.7,2906.4,0.73626759]
["bitfinex-derivatives","ETHF0:USTF0",1769434646801,2.019,2908.5,2906.8,0.73626759]
["bitfinex-derivatives","ETHF0:USTF0",1769434646802,2.89839501,2908.4,2906.8,0.73626759]
["bitfinex-derivatives","ETHF0:USTF0",1769434647497,2.89839501,2908.4,2906.8,0.90843759]
["bitfinex-derivatives","ETHF0:USTF0",1769434648006,3.442,2908.6,2907.0,0.72376926]
["bitfinex-derivatives","ETHF0:USTF0",1769434648302,2.89839501,2909.0,2907.5,0.81890378]
["bitfinex-derivatives","ETHF0:USTF0",1769434651199,2.89839501,2909.0,2907.5,0.99102378]
["bitfinex-derivatives","ETHF0:USTF0",1769434652993,2.90167601,2909.1,2907.7,0.62502017]
["bitfinex-derivatives","ETHF0:USTF0",1769434653199,2.90167601,2909.1,2907.7,0.62875175]
["bitfinex-derivatives","ETHF0:USTF0",1769434654504,2.90167601,2909.1,2907.9,0.1721]
["bitfinex-derivatives","ETHF0:USTF0",1769434654698,2.90167601,2909.1,2908.0,0.54784288]
["bitfinex-derivatives","ETHF0:USTF0",1769434662515,2.90167601,2909.1,2908.0,0.71994288]
["bitfinex-derivatives","ETHF0:USTF0",1769434662712,0.003281,2909.1,2908.1,0.40327595]
["bitfinex-derivatives","ETHF0:USTF0",1769434663710,0.003281,2909.1,2908.3,0.39297087]
["bitfinex-derivatives","ETHF0:USTF0",1769434663911,2.89839501,2909.4,2908.4,0.39297087]
["bitfinex-derivatives","ETHF0:USTF0",1769434664809,2.89839501,2909.4,2908.4,0.56504087]
["bitfinex-derivatives","ETHF0:USTF0",1769434665010,2.89839501,2909.8,2908.5,0.43158579]
["bitfinex-derivatives","ETHF0:USTF0",1769434665219,2.89839501,2909.8,2908.6,0.42147899]
["bitfinex-derivatives","ETHF0:USTF0",1769434666115,2.90088387,2909.8,2908.6,0.42147899]
["bitfinex-derivatives","ETHF0:USTF0",1769434668120,2.90088387,2909.8,2908.5,25.27207]
["bitfinex-derivatives","ETHF0:USTF0",1769434668314,2.90088387,2909.8,2908.5,0.17207]
["bitfinex-derivatives","ETHF0:USTF0",1769434669915,0.00248886,2909.8,2909.0,0.36674272]
["bitfinex-derivatives","ETHF0:USTF0",1769434670110,6.11033849,2911.4,2908.7,1.61424746]
["bitfinex-derivatives","ETHF0:USTF0",1769434670416,0.17195,2910.6,2908.7,1.61424746]
["bitfinex-derivatives","ETHF0:USTF0",1769434670611,0.17195,2910.5,2908.7,1.61424746]
["bitfinex-derivatives","ETHF0:USTF0",1769434671011,0.17636424,2910.5,2908.7,1.61424746]
["bitfinex-derivatives","ETHF0:USTF0",1769434672015,0.17636424,2910.5,2908.7,1.78630746]
["bitfinex-derivatives","ETHF0:USTF0",1769434672221,2.59880066,2910.8,2909.6,2.52272718]
["bitfinex-derivatives","ETHF0:USTF0",1769434673317,2.60164528,2910.8,2909.6,2.52272718]
["bitfinex-derivatives","ETHF0:USTF0",1769434674823,2.60164528,2910.8,2909.6,4.88572718]
["bitfinex-derivatives","ETHF0:USTF0",1769434675224,2.60164528,2910.8,2909.7,2.52272718]
["bitfinex-derivatives","ETHF0:USTF0",1769434676222,0.00284462,2910.8,2909.7,2.52272718]
["bitfinex-derivatives","ETHF0:USTF0",1769434677617,0.00284462,2910.8,2909.9,2.52272718]
["bitfinex-derivatives","ETHF0:USTF0",1769434677817,0.00284462,2910.8,2909.9,2.52514104]
["bitfinex-derivatives","ETHF0:USTF0",1769434678018,0.00284462,2910.8,2909.9,2.69712104]
["bitfinex-derivatives","ETHF0:USTF0",1769434680418,2.60164528,2910.8,2909.9,0.00241386]
["bitfinex-derivatives","ETHF0:USTF0",1769434681425,2.59880066,2910.2,2908.5,2.51392746]
["bitfinex-derivatives","ETHF0:USTF0",1769434681618,2.77077066,2910.2,2908.7,2.51392746]
["bitfinex-derivatives","ETHF0:USTF0",1769434682228,2.59880066,2910.2,2908.7,2.51392746]
["bitfinex-derivatives","ETHF0:USTF0",1769434682528,2.59880066,2910.2,2908.7,2.51755777]
["bitfinex-derivatives","ETHF0:USTF0",1769434682926,2.59880066,2910.2,2908.7,2.68960777]
["bitfinex-derivatives","ETHF0:USTF0",1769434683122,2.59880066,2910.2,2908.9,2.48712602]
["bitfinex-derivatives","ETHF0:USTF0",1769434686429,2.59880066,2910.7,2909.1,2.2564953]
["bitfinex-derivatives","ETHF0:USTF0",1769434687424,2.59880066,2910.7,2908.7,0.00363031]
["bitfinex-derivatives","ETHF0:USTF0",1769434687425,2.59880066,2910.7,2909.0,5.457]
["bitfinex-derivatives","ETHF0:USTF0",1769434687631,2.77074066,2910.7,2909.0,5.457]
["bitfinex-derivatives","ETHF0:USTF0",1769434689928,2.59880066,2910.3,2908.7,0.00363031]
["bitfinex-derivatives","ETHF0:USTF0",1769434690238,2.59880066,2909.8,2908.7,0.00363031]
["bitfinex-derivatives","ETHF0:USTF0",1769434716350,2.77079066,2909.8,2908.7,0.00363031]
["bitfinex-derivatives","ETHF0:USTF0",1769434717653,2.08328092,2909.6,2908.7,0.00363031]
["bitfinex-derivatives","ETHF0:USTF0",1769434718046,4.00198756,2909.5,2908.2,0.92022813]
["bitfinex-derivatives","ETHF0:USTF0",1769434718246,2.08328092,2909.4,2908.2,0.92022813]
["bitfinex-derivatives","ETHF0:USTF0",1769434718949,2.08328092,2909.3,2907.9,0.92022813]
["bitfinex-derivatives","ETHF0:USTF0",1769434719253,2.08328092,2909.3,2908.2,0.00335791]
["bitfinex-derivatives","ETHF0:USTF0",1769434720544,2.08328092,2909.0,2907.7,0.92022813]
["bitfinex-derivatives","ETHF0:USTF0",1769434721753,2.08328092,2909.0,2907.7,0.92408825]
["bitfinex-derivatives","ETHF0:USTF0",1769434725652,0.92022813,2908.8,2907.7,0.00386012]
["bitfinex-derivatives","ETHF0:USTF0",1769434725853,2.08328092,2908.7,2907.7,0.00386012]
["bitfinex-derivatives","ETHF0:USTF0",1769434726043,2.08684142,2908.7,2907.7,0.00386012]
["bitfinex-derivatives","ETHF0:USTF0",1769434727554,2.08684142,2908.7,2907.5,0.92022813]
["bitfinex-derivatives","ETHF0:USTF0",1769434728156,2.08684142,2908.7,2907.2,0.92022813]
["bitfinex-derivatives","ETHF0:USTF0",1769434728358,2.08684142,2908.7,2907.2,0.92366668]
["bitfinex-derivatives","ETHF0:USTF0",1769434728751,2.08684142,2908.7,2907.3,0.84033983]
["bitfinex-derivatives","ETHF0:USTF0",1769434728953,2.08684142,2908.7,2907.5,0.92022813]
["bitfinex-derivatives","ETHF0:USTF0",1769434730650,2.08684142,2908.7,2907.2,0.92366668]
["bitfinex-derivatives","ETHF0:USTF0",1769434733558,2.08684142,2908.7,2907.2,1.64501879]
["bitfinex-derivatives","ETHF0:USTF0",1769434737557,1.68633191,2908.0,2906.5,0.81178063]
["bitfinex-derivatives","ETHF0:USTF0",1769434737853,1.68633191,2907.8,2906.5,1.73200876]
["bitfinex-derivatives","ETHF0:USTF0",1769434738059,1.68633191,2907.8,2906.9,0.63960063]
["bitfinex-derivatives","ETHF0:USTF0",1769434738263,1.68633191,2907.8,2907.1,0.92022813]
["bitfinex-derivatives","ETHF0:USTF0",1769434738562,1.68633191,2907.8,2907.1,0.92401879]
["bitfinex-derivatives","ETHF0:USTF0",1769434740157,1.68633191,2907.8,2907.1,0.00379066]
["bitfinex-derivatives","ETHF0:USTF0",1769434741061,1.68633191,2907.8,2906.1,25.1]
["bitfinex-derivatives","ETHF0:USTF0",1769434741062,1.68633191,2907.5,2906.0,0.92022813]
["bitfinex-derivatives","ETHF0:USTF0",1769434741256,1.68633191,2907.2,2906.0,0.92022813]
["bitfinex-derivatives","ETHF0:USTF0",1769434741462,1.68633191,2906.7,2905.5,0.55724556]
["bitfinex-derivatives","ETHF0:USTF0",1769434742059,1.68633191,2906.7,2905.5,0.00437322]
["bitfinex-derivatives","ETHF0:USTF0",1769434742255,1.68633191,2906.7,2905.5,0.52213785]
["bitfinex-derivatives","ETHF0:USTF0",1769434743364,1.68633191,2906.7,2905.5,0.00437322]
["bitfinex-derivatives","ETHF0:USTF0",1769434749468,1.68633191,2906.7,2905.6,0.42239031]
["bitfinex-derivatives","ETHF0:USTF0",1769434750272,1.68633191,2906.7,2905.5,0.17662322]
["bitfinex-derivatives","ETHF0:USTF0",1769434750575,1.68633191,2906.7,2905.5,0.00437322]
["bitfinex-derivatives","ETHF0:USTF0",1769434761086,1.85850191,2906.7,2905.5,0.00437322]
["bitfinex-derivatives","ETHF0:USTF0",1769434764787,1.47152817,2906.5,2905.5,0.00437322]
["bitfinex-derivatives","ETHF0:USTF0",1769434764988,1.47471853,2906.5,2905.5,0.00437322]
["bitfinex-derivatives","ETHF0:USTF0",1769434767190,1.47152817,2906.3,2905.5,0.00437322]
["bitfinex-derivatives","ETHF0:USTF0",1769434769892,1.47152817,2906.3,2904.5,0.30799373]
["bitfinex-derivatives","ETHF0:USTF0",1769434770198,1.47152817,2906.1,2904.5,0.30799373]
["bitfinex-derivatives","ETHF0:USTF0",1769434770493,3.99060886,2906.0,2904.5,0.2480887]
["bitfinex-derivatives","ETHF0:USTF0",1769434770697,1.47152817,2905.9,2904.5,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1769434770993,1.47152817,2905.9,2904.5,0.17598969]
["bitfinex-derivatives","ETHF0:USTF0",1769434772095,1.47152817,2905.9,2904.5,0.21793079]
["bitfinex-derivatives","ETHF0:USTF0",1769434774292,1.47152817,2905.9,2904.6,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1769434774593,0.00319036,2906.5,2905.2,1.42551918]
["bitfinex-derivatives","ETHF0:USTF0",1769434776492,1.47152817,2906.4,2905.2,1.42551918]
["bitfinex-derivatives","ETHF0:USTF0",1769434785904,1.47152817,2906.4,2905.2,1.59777918]
["bitfinex-derivatives","ETHF0:USTF0",1769434786207,1.47152817,2906.4,2905.4,1.42551918]
["bitfinex-derivatives","ETHF0:USTF0",1769434789198,1.47152817,2906.4,2905.6,1.2062341]
["bitfinex-derivatives","ETHF0:USTF0",1769434789396,0.00319036,2906.5,2905.6,1.2062341]
["bitfinex-derivatives","ETHF0:USTF0",1769434790502,1.2521289,2906.5,2905.6,1.2062341]
["bitfinex-derivatives","ETHF0:USTF0",1769434793101,0.00319036,2906.5,2905.6,1.2062341]
["bitfinex-derivatives","ETHF0:USTF0",1769434793306,1.24893854,2906.9,2905.8,1.2062341]
["bitfinex-derivatives","ETHF0:USTF0",1769434793504,1.24893854,2906.9,2905.8,1.3784641]
["bitfinex-derivatives","ETHF0:USTF0",1769434794607,1.25309617,2906.9,2905.8,1.3784641]
["bitfinex-derivatives","ETHF0:USTF0",1769434800415,0.00415763,2906.9,2906.0,1.2062341]
["bitfinex-derivatives","ETHF0:USTF0",1769434800608,0.00415763,2906.9,2906.0,1.3784541]
["bitfinex-derivatives","ETHF0:USTF0",1769434800810,1.24893854,2907.4,2906.2,1.2062341]
["bitfinex-derivatives","ETHF0:USTF0",1769434801611,1.24893854,2907.4,2906.4,2.12776753]
["bitfinex-derivatives","ETHF0:USTF0",1769434801810,1.25214462,2907.4,2906.4,2.12776753]
["bitfinex-derivatives","ETHF0:USTF0",1769434802514,1.25214462,2907.4,2906.7,2.12776753]
["bitfinex-derivatives","ETHF0:USTF0",1769434802715,1.25214462,2907.4,2906.7,2.13121346]
["bitfinex-derivatives","ETHF0:USTF0",1769434803417,1.25214462,2907.4,2906.7,0.00344593]
["bitfinex-derivatives","ETHF0:USTF0",1769434810721,1.25214462,2907.4,2906.8,1.2062341]
["bitfinex-derivatives","ETHF0:USTF0",1769434810922,1.24893854,2907.6,2907.0,0.92153343]
["bitfinex-derivatives","ETHF0:USTF0",1769434811127,1.22016484,2907.6,2907.0,0.92153343]
["bitfinex-derivatives","ETHF0:USTF0",1769434811927,1.22365907,2907.6,2907.0,0.92153343]
["bitfinex-derivatives","ETHF0:USTF0",1769434813133,1.22365907,2907.6,2906.8,1.2062341]
["bitfinex-derivatives","ETHF0:USTF0",1769434814832,1.22365907,2907.6,2906.7,0.92497936]
["bitfinex-derivatives","ETHF0:USTF0",1769434815035,1.22365907,2907.6,2906.7,0.00344593]
["bitfinex-derivatives","ETHF0:USTF0",1769434818032,1.22365907,2907.6,2906.8,1.1084619]
["bitfinex-derivatives","ETHF0:USTF0",1769434820441,1.22365907,2907.6,2907.0,0.92153343]
["bitfinex-derivatives","ETHF0:USTF0",1769434821141,0.00349423,2907.6,2907.1,1.21853398]
["bitfinex-derivatives","ETHF0:USTF0",1769434824641,1.2089183,2907.6,2907.1,1.21853398]
["bitfinex-derivatives","ETHF0:USTF0",1769434825441,0.00349423,2907.6,2907.1,1.21853398]
["bitfinex-derivatives","ETHF0:USTF0",1769434825742,1.2089183,2907.6,2907.1,1.21853398]
["bitfinex-derivatives","ETHF0:USTF0",1769434825939,5.11756935,2909.2,2908.2,1.04644398]
["bitfinex-derivatives","ETHF0:USTF0",1769434826145,0.17197,2910.1,2906.7,0.00344593]
["bitfinex-derivatives","ETHF0:USTF0",1769434826146,0.17196,2910.4,2909.1,0.92153343]
["bitfinex-derivatives","ETHF0:USTF0",1769434826443,0.92153343,2910.4,2908.8,0.92153343]
["bitfinex-derivatives","ETHF0:USTF0",1769434826639,2.019,2910.3,2909.1,0.92153343]
["bitfinex-derivatives","ETHF0:USTF0",1769434827042,2.02192595,2910.3,2909.1,0.9255034]
["bitfinex-derivatives","ETHF0:USTF0",1769434827642,2.02192595,2910.3,2909.1,0.00396997]
["bitfinex-derivatives","ETHF0:USTF0",1769434828144,1.20542407,2910.2,2909.1,0.00396997]
["bitfinex-derivatives","ETHF0:USTF0",1769434828550,1.20542407,2910.1,2909.1,0.00396997]
["bitfinex-derivatives","ETHF0:USTF0",1769434831049,1.20542407,2910.1,2908.8,0.17205]
["bitfinex-derivatives","ETHF0:USTF0",1769434831946,1.20542407,2910.1,2908.8,0.1750439]
["bitfinex-derivatives","ETHF0:USTF0",1769434833740,1.20835002,2910.3,2909.2,1.21853398]
["bitfinex-derivatives","ETHF0:USTF0",1769434834046,2.018,2911.0,2909.9,0.17198]
["bitfinex-derivatives","ETHF0:USTF0",1769434834549,3.441,2911.2,2909.9,0.17198]
["bitfinex-derivatives","ETHF0:USTF0",1769434834750,2.018,2911.0,2909.9,1.39051398]
["bitfinex-derivatives","ETHF0:USTF0",1769434834950,2.02062409,2911.0,2909.9,1.39051398]
["bitfinex-derivatives","ETHF0:USTF0",1769434835545,0.00262409,2911.0,2909.9,1.39051398]
["bitfinex-derivatives","ETHF0:USTF0",1769434836053,1.19565715,2911.0,2909.9,1.39051398]
["bitfinex-derivatives","ETHF0:USTF0",1769434837755,1.08404391,2910.9,2909.9,1.39051398]
["bitfinex-derivatives","ETHF0:USTF0",1769434838452,0.00262409,2911.0,2910.3,1.21853398]
["bitfinex-derivatives","ETHF0:USTF0",1769434838653,0.00262409,2911.0,2910.3,1.39049398]
["bitfinex-derivatives","ETHF0:USTF0",1769434838854,2.018,2911.4,2910.3,1.39049398]
["bitfinex-derivatives","ETHF0:USTF0",1769434839054,3.07559826,2911.4,2910.3,1.39049398]
["bitfinex-derivatives","ETHF0:USTF0",1769434839350,1.03613841,2911.3,2910.3,1.39049398]
["bitfinex-derivatives","ETHF0:USTF0",1769434839554,1.03613841,2911.2,2910.3,0.17196]
["bitfinex-derivatives","ETHF0:USTF0",1769434839754,1.03973155,2911.2,2910.3,0.17196]
["bitfinex-derivatives","ETHF0:USTF0",1769434840254,1.03973155,2911.2,2908.9,3.092]
["bitfinex-derivatives","ETHF0:USTF0",1769434840255,1.03973155,2911.2,2908.9,0.17204]
["bitfinex-derivatives","ETHF0:USTF0",1769434840852,1.03973155,2911.2,2909.0,0.17204]
["bitfinex-derivatives","ETHF0:USTF0",1769434841256,1.20542407,2911.0,2909.0,0.17204]
["bitfinex-derivatives","ETHF0:USTF0",1769434841956,1.20542407,2911.0,2909.1,0.17203]
["bitfinex-derivatives","ETHF0:USTF0",1769434842156,1.20542407,2911.0,2909.1,1.39056398]
["bitfinex-derivatives","ETHF0:USTF0",1769434845759,1.20542407,2910.8,2909.1,1.39056398]
["bitfinex-derivatives","ETHF0:USTF0",1769434849459,0.99259286,2910.6,2909.1,1.39056398]
["bitfinex-derivatives","ETHF0:USTF0",1769434849661,0.99259286,2910.6,2909.3,1.90880371]
["bitfinex-derivatives","ETHF0:USTF0",1769434849864,0.99259286,2910.6,2909.4,0.989086]
["bitfinex-derivatives","ETHF0:USTF0",1769434850260,0.99259286,2910.4,2909.4,0.989086]
["bitfinex-derivatives","ETHF0:USTF0",1769434851865,0.99259286,2910.4,2909.2,0.989086]
["bitfinex-derivatives","ETHF0:USTF0",1769434852157,2.017,2910.3,2909.2,0.989086]
["bitfinex-derivatives","ETHF0:USTF0",1769434852359,0.99259286,2910.2,2909.2,0.989086]
["bitfinex-derivatives","ETHF0:USTF0",1769434860371,3.00959286,2910.1,2909.2,0.989086]
["bitfinex-derivatives","ETHF0:USTF0",1769434860571,0.99259286,2910.0,2909.0,0.989086]
["bitfinex-derivatives","ETHF0:USTF0",1769434860772,0.99259286,2910.0,2908.8,0.9920799]
["bitfinex-derivatives","ETHF0:USTF0",1769434862775,0.99259286,2910.0,2908.8,0.0029939]
["bitfinex-derivatives","ETHF0:USTF0",1769434863074,0.99259286,2910.0,2908.8,0.9920799]
["bitfinex-derivatives","ETHF0:USTF0",1769434864571,2.017,2909.9,2908.8,0.9920799]
["bitfinex-derivatives","ETHF0:USTF0",1769434864774,3.00959286,2909.9,2908.8,0.9920799]
["bitfinex-derivatives","ETHF0:USTF0",1769434865773,2.017,2909.9,2908.8,0.9920799]
["bitfinex-derivatives","ETHF0:USTF0",1769434866077,0.99259286,2909.8,2908.8,0.9920799]
["bitfinex-derivatives","ETHF0:USTF0",1769434871596,0.99259286,2909.8,2908.8,0.0029939]
["bitfinex-derivatives","ETHF0:USTF0",1769434872093,0.99259286,2909.6,2908.8,0.00036981]
["bitfinex-derivatives","ETHF0:USTF0",1769434872289,2.017,2909.5,2908.8,0.98945581]
["bitfinex-derivatives","ETHF0:USTF0",1769434872787,0.99259286,2909.4,2908.8,0.00036981]
["bitfinex-derivatives","ETHF0:USTF0",1769434878896,2.017,2909.3,2908.8,0.00036981]
["bitfinex-derivatives","ETHF0:USTF0",1769434882094,0.99259286,2909.4,2908.8,0.00036981]
["bitfinex-derivatives","ETHF0:USTF0",1769434882302,3.00959286,2909.4,2908.8,0.00036981]
["bitfinex-derivatives","ETHF0:USTF0",1769434883399,2.018,2909.5,2908.8,0.00036981]
["bitfinex-derivatives","ETHF0:USTF0",1769434883902,2.7737001,2909.5,2908.8,0.00036981]
["bitfinex-derivatives","ETHF0:USTF0",1769434884201,0.7557001,2909.4,2908.8,0.00036981]
["bitfinex-derivatives","ETHF0:USTF0",1769434885096,0.7557001,2909.4,2908.4,0.989086]
["bitfinex-derivatives","ETHF0:USTF0",1769434885402,0.7557001,2909.4,2908.3,0.17208]
["bitfinex-derivatives","ETHF0:USTF0",1769434886091,0.7557001,2909.4,2908.3,0.17521615]
["bitfinex-derivatives","ETHF0:USTF0",1769434888002,0.7557001,2909.4,2908.3,0.86684816]
["bitfinex-derivatives","ETHF0:USTF0",1769434891303,0.7557001,2909.4,2908.4,0.69163201]
["bitfinex-derivatives","ETHF0:USTF0",1769434891503,0.7557001,2909.2,2908.4,0.69163201]
["bitfinex-derivatives","ETHF0:USTF0",1769434891705,2.7737001,2909.2,2908.4,0.69163201]
["bitfinex-derivatives","ETHF0:USTF0",1769434892004,0.7557001,2909.2,2908.4,0.69163201]
["bitfinex-derivatives","ETHF0:USTF0",1769434892796,2.7737001,2909.5,2908.4,0.69163201]
["bitfinex-derivatives","ETHF0:USTF0",1769434893198,0.7557001,2909.4,2908.4,0.69163201]
["bitfinex-derivatives","ETHF0:USTF0",1769434900503,0.7557001,2909.4,2908.3,0.00313615]
["bitfinex-derivatives","ETHF0:USTF0",1769434900703,0.7557001,2909.2,2908.3,0.00313615]
["bitfinex-derivatives","ETHF0:USTF0",1769434906219,0.7557001,2909.0,2908.3,0.00313615]
["bitfinex-derivatives","ETHF0:USTF0",1769434906418,0.7599124,2909.0,2908.3,0.00313615]
["bitfinex-derivatives","ETHF0:USTF0",1769434907721,2.7737001,2908.9,2908.3,0.00313615]
["bitfinex-derivatives","ETHF0:USTF0",1769434908520,0.7557001,2908.8,2908.3,0.00313615]
["bitfinex-derivatives","ETHF0:USTF0",1769434910018,0.56544893,2909.3,2908.4,0.54122341]
["bitfinex-derivatives","ETHF0:USTF0",1769434910322,2.58344893,2909.3,2908.4,0.54122341]
["bitfinex-derivatives","ETHF0:USTF0",1769434911122,2.58763163,2909.3,2908.4,0.54122341]
["bitfinex-derivatives","ETHF0:USTF0",1769434911625,0.56544893,2909.2,2908.4,0.54122341]
["bitfinex-derivatives","ETHF0:USTF0",1769434913419,2.58344893,2909.2,2908.4,0.54122341]
["bitfinex-derivatives","ETHF0:USTF0",1769434913620,0.56544893,2909.1,2908.4,0.54122341]
["bitfinex-derivatives","ETHF0:USTF0",1769434914126,0.56544893,2909.1,2908.3,0.00313615]
["bitfinex-derivatives","ETHF0:USTF0",1769434915321,0.56544893,2909.1,2907.9,0.54122341]
["bitfinex-derivatives","ETHF0:USTF0",1769434916028,0.56544893,2909.1,2907.6,0.54122341]
["bitfinex-derivatives","ETHF0:USTF0",1769434916227,0.56544893,2908.9,2907.5,0.54122341]
["bitfinex-derivatives","ETHF0:USTF0",1769434916422,0.56544893,2908.9,2907.5,0.54474794]
["bitfinex-derivatives","ETHF0:USTF0",1769434918124,0.56544893,2908.9,2907.5,0.00352453]
["bitfinex-derivatives","ETHF0:USTF0",1769434918323,0.56544893,2908.9,2907.5,0.54474794]
["bitfinex-derivatives","ETHF0:USTF0",1769434921731,2.018,2909.2,2907.5,0.00352453]
["bitfinex-derivatives","ETHF0:USTF0",1769434921732,0.56544893,2908.7,2907.5,0.00352453]
["bitfinex-derivatives","ETHF0:USTF0",1769434922521,0.56544893,2908.7,2907.6,1.46221888]
["bitfinex-derivatives","ETHF0:USTF0",1769434922726,0.56544893,2908.7,2907.7,0.54122341]
["bitfinex-derivatives","ETHF0:USTF0",1769434923432,0.56544893,2908.7,2907.9,0.92099547]
["bitfinex-derivatives","ETHF0:USTF0",1769434923631,2.58344893,2908.6,2907.9,0.92099547]
["bitfinex-derivatives","ETHF0:USTF0",1769434923831,0.56544893,2908.6,2907.9,1.46221888]
["bitfinex-derivatives","ETHF0:USTF0",1769434924134,2.58344893,2908.6,2907.9,1.46221888]
["bitfinex-derivatives","ETHF0:USTF0",1769434924837,0.56544893,2908.5,2907.9,1.46221888]
["bitfinex-derivatives","ETHF0:USTF0",1769434926436,0.56544893,2908.5,2907.9,0.54122341]
["bitfinex-derivatives","ETHF0:USTF0",1769434927836,2.018,2908.7,2907.9,0.54122341]
["bitfinex-derivatives","ETHF0:USTF0",1769434928137,2.58344893,2908.7,2907.9,0.54122341]
["bitfinex-derivatives","ETHF0:USTF0",1769434928834,0.56544893,2909.1,2908.2,1.46221888]
["bitfinex-derivatives","ETHF0:USTF0",1769434929035,0.56544893,2908.9,2908.2,1.46221888]
["bitfinex-derivatives","ETHF0:USTF0",1769434929634,2.58344893,2908.9,2908.2,1.46221888]
["bitfinex-derivatives","ETHF0:USTF0",1769434929932,2.58344893,2908.9,2908.2,0.54122341]
["bitfinex-derivatives","ETHF0:USTF0",1769434930737,0.56544893,2908.8,2908.2,0.54122341]
["bitfinex-derivatives","ETHF0:USTF0",1769434931737,0.56544893,2908.8,2908.0,0.54122341]
["bitfinex-derivatives","ETHF0:USTF0",1769434932438,0.56544893,2908.8,2907.5,0.17565453]
["bitfinex-derivatives","ETHF0:USTF0",1769434932640,0.56544893,2908.8,2907.6,0.54122341]
["bitfinex-derivatives","ETHF0:USTF0",1769434934235,0.56544893,2908.8,2907.8,0.54122341]
["bitfinex-derivatives","ETHF0:USTF0",1769434942346,2.018,2908.8,2908.1,0.40945235]
["bitfinex-derivatives","ETHF0:USTF0",1769434943135,0.40933657,2909.2,2908.4,0.40945235]
["bitfinex-derivatives","ETHF0:USTF0",1769434943339,0.0041827,2909.3,2908.4,0.40945235]
["bitfinex-derivatives","ETHF0:USTF0",1769434943540,0.41351927,2909.3,2908.4,0.40945235]
["bitfinex-derivatives","ETHF0:USTF0",1769434944243,2.43151927,2909.3,2908.4,0.40945235]
["bitfinex-derivatives","ETHF0:USTF0",1769434944847,0.40933657,2909.2,2908.4,0.40945235]
["bitfinex-derivatives","ETHF0:USTF0",1769434946849,0.40933657,2909.2,2907.9,0.1721]
["bitfinex-derivatives","ETHF0:USTF0",1769434946850,0.40933657,2909.2,2908.0,0.40945235]
["bitfinex-derivatives","ETHF0:USTF0",1769434947544,0.40933657,2909.0,2908.0,0.40945235]
["bitfinex-derivatives","ETHF0:USTF0",1769434954061,0.40933657,2908.8,2907.6,0.40945235]
["bitfinex-derivatives","ETHF0:USTF0",1769434958262,2.42733657,2908.8,2907.7,0.40945235]
["bitfinex-derivatives","ETHF0:USTF0",1769434958462,0.40933657,2908.7,2907.7,0.40945235]
["bitfinex-derivatives","ETHF0:USTF0",1769434968874,0.34344717,2908.6,2907.7,0.40945235]
["bitfinex-derivatives","ETHF0:USTF0",1769434969381,0.34344717,2909.1,2907.7,0.40945235]
["bitfinex-derivatives","ETHF0:USTF0",1769434969678,0.34344717,2908.9,2908.0,0.32806276]
["bitfinex-derivatives","ETHF0:USTF0",1769434970881,0.34344717,2908.5,2907.5,0.50371729]
["bitfinex-derivatives","ETHF0:USTF0",1769434971175,0.34344717,2908.5,2907.6,0.32806276]
["bitfinex-derivatives","ETHF0:USTF0",1769434980282,0.34344717,2908.1,2907.2,0.32806276]
["bitfinex-derivatives","ETHF0:USTF0",1769434980487,0.34344717,2908.0,2907.2,0.32806276]
["bitfinex-derivatives","ETHF0:USTF0",1769434981381,0.34344717,2908.0,2907.2,0.33148737]
["bitfinex-derivatives","ETHF0:USTF0",1769434983086,0.34344717,2908.0,2907.2,0.00342461]
["bitfinex-derivatives","ETHF0:USTF0",1769434984086,0.34344717,2908.0,2907.2,0.33148737]
["bitfinex-derivatives","ETHF0:USTF0",1769434987889,0.17207,2908.5,2907.2,0.33148737]
["bitfinex-derivatives","ETHF0:USTF0",1769434988095,0.34344717,2908.2,2907.2,0.33148737]
["bitfinex-derivatives","ETHF0:USTF0",1769434995288,0.34344717,2908.6,2907.2,0.33148737]
["bitfinex-derivatives","ETHF0:USTF0",1769434999498,0.34344717,2908.6,2906.5,0.43303653]
["bitfinex-derivatives","ETHF0:USTF0",1769434999694,0.26714154,2908.3,2906.6,0.26085653]
["bitfinex-derivatives","ETHF0:USTF0",1769434999895,0.26714154,2908.1,2906.6,0.26085653]
["bitfinex-derivatives","ETHF0:USTF0",1769435000096,0.26714154,2907.9,2906.6,0.26085653]
["bitfinex-derivatives","ETHF0:USTF0",1769435000591,0.26714154,2907.9,2906.6,0.26366761]
["bitfinex-derivatives","ETHF0:USTF0",1769435006106,0.26714154,2907.8,2906.6,0.26366761]
["bitfinex-derivatives","ETHF0:USTF0",1769435007707,0.26714154,2908.2,2906.6,0.43584761]
["bitfinex-derivatives","ETHF0:USTF0",1769435007895,0.26714154,2908.2,2906.7,0.26085653]
["bitfinex-derivatives","ETHF0:USTF0",1769435008299,0.26714154,2908.2,2906.8,0.26085653]
["bitfinex-derivatives","ETHF0:USTF0",1769435015711,0.26714154,2908.2,2906.9,0.26085653]
["bitfinex-derivatives","ETHF0:USTF0",1769435028525,0.26714154,2908.0,2906.6,0.22648538]
["bitfinex-derivatives","ETHF0:USTF0",1769435038430,0.26714154,2908.0,2906.7,0.2236743]
["bitfinex-derivatives","ETHF0:USTF0",1769435039538,0.24168135,2908.2,2906.8,0.2236743]
["bitfinex-derivatives","ETHF0:USTF0",1769435040534,0.24168135,2908.2,2906.9,0.2236743]
["bitfinex-derivatives","ETHF0:USTF0",1769435042640,4.0269749,2908.1,2906.9,0.2236743]
["bitfinex-derivatives","ETHF0:USTF0",1769435042835,0.24168135,2908.0,2906.9,0.2236743]
["bitfinex-derivatives","ETHF0:USTF0",1769435049943,0.24168135,2907.6,2906.8,0.17217]
["bitfinex-derivatives","ETHF0:USTF0",1769435050245,0.24168135,2907.6,2906.7,0.2236743]
["bitfinex-derivatives","ETHF0:USTF0",1769435050636,0.24168135,2908.2,2906.9,0.2236743]
["bitfinex-derivatives","ETHF0:USTF0",1769435050841,4.26863442,2908.1,2907.2,0.2236743]
["bitfinex-derivatives","ETHF0:USTF0",1769435051042,0.24168135,2908.1,2907.2,0.2236743]
["bitfinex-derivatives","ETHF0:USTF0",1769435052551,0.24168135,2908.5,2907.5,0.2236743]
["bitfinex-derivatives","ETHF0:USTF0",1769435052738,4.26836013,2908.4,2907.5,0.2236743]
["bitfinex-derivatives","ETHF0:USTF0",1769435052942,0.24168135,2908.4,2907.5,0.2236743]
["bitfinex-derivatives","ETHF0:USTF0",1769435056448,0.24168135,2908.4,2907.1,0.92123212]
["bitfinex-derivatives","ETHF0:USTF0",1769435056651,0.24168135,2908.4,2907.3,0.2236743]
["bitfinex-derivatives","ETHF0:USTF0",1769435056846,0.24168135,2908.2,2907.1,0.2236743]
["bitfinex-derivatives","ETHF0:USTF0",1769435058047,0.24168135,2908.2,2907.0,0.17216]
["bitfinex-derivatives","ETHF0:USTF0",1769435058252,0.2132253,2907.9,2907.0,0.17216]
["bitfinex-derivatives","ETHF0:USTF0",1769435058646,0.2132253,2907.9,2907.0,0.36909752]
["bitfinex-derivatives","ETHF0:USTF0",1769435058847,0.20675208,2908.1,2907.1,0.19693752]
["bitfinex-derivatives","ETHF0:USTF0",1769435083761,0.20675208,2909.2,2907.9,0.19693752]
["bitfinex-derivatives","ETHF0:USTF0",1769435084063,0.20675208,2909.0,2907.9,0.19693752]
["bitfinex-derivatives","ETHF0:USTF0",1769435087861,0.20675208,2909.2,2907.9,0.19693752]
["bitfinex-derivatives","ETHF0:USTF0",1769435088270,0.20675208,2909.2,2908.2,0.19693752]
["bitfinex-derivatives","ETHF0:USTF0",1769435088960,0.0041827,2909.3,2908.2,0.19693752]
["bitfinex-derivatives","ETHF0:USTF0",1769435089164,0.1899873,2909.3,2908.2,0.19693752]
["bitfinex-derivatives","ETHF0:USTF0",1769435091864,0.1858046,2909.2,2908.2,0.19693752]
["bitfinex-derivatives","ETHF0:USTF0",1769435092172,0.1858046,2908.9,2907.9,0.36764206]
["bitfinex-derivatives","ETHF0:USTF0",1769435092376,0.1858046,2908.6,2907.6,0.19554206]
["bitfinex-derivatives","ETHF0:USTF0",1769435094167,0.1858046,2908.6,2907.4,3.63754206]
["bitfinex-derivatives","ETHF0:USTF0",1769435094370,0.1858046,2908.6,2907.5,0.19554206]
["bitfinex-derivatives","ETHF0:USTF0",1769435097675,0.1858046,2908.3,2907.2,0.19554206]
["bitfinex-derivatives","ETHF0:USTF0",1769435102981,0.1858046,2908.0,2906.9,0.19554206]
["bitfinex-derivatives","ETHF0:USTF0",1769435104983,0.1858046,2908.2,2907.2,0.19554206]
["bitfinex-derivatives","ETHF0:USTF0",1769435105475,0.92123212,2908.7,2907.2,0.19554206]
["bitfinex-derivatives","ETHF0:USTF0",1769435105677,0.1858046,2908.5,2907.5,0.19554206]
["bitfinex-derivatives","ETHF0:USTF0",1769435106574,0.1858046,2909.1,2907.5,0.19554206]
["bitfinex-derivatives","ETHF0:USTF0",1769435106778,0.1858046,2908.9,2907.5,0.19554206]
["bitfinex-derivatives","ETHF0:USTF0",1769435120288,0.18231764,2908.7,2907.5,0.19554206]
["bitfinex-derivatives","ETHF0:USTF0",1769435128697,0.18231764,2909.2,2907.6,0.17197805]
["bitfinex-derivatives","ETHF0:USTF0",1769435129003,0.18231764,2909.0,2907.6,0.17197805]
["bitfinex-derivatives","ETHF0:USTF0",1769435129197,4.00822627,2908.9,2907.6,0.17197805]
["bitfinex-derivatives","ETHF0:USTF0",1769435129498,0.18231764,2909.0,2907.6,0.17197805]
["bitfinex-derivatives","ETHF0:USTF0",1769435129696,4.19069825,2908.9,2907.6,0.17197805]
["bitfinex-derivatives","ETHF0:USTF0",1769435129900,0.18231764,2908.9,2907.6,0.17197805]
["bitfinex-derivatives","ETHF0:USTF0",1769435130293,0.18231764,2909.2,2907.7,0.17197805]
["bitfinex-derivatives","ETHF0:USTF0",1769435130492,4.1907864,2909.1,2907.7,0.17197805]
["bitfinex-derivatives","ETHF0:USTF0",1769435130702,0.18231764,2909.1,2907.7,0.17197805]
["bitfinex-derivatives","ETHF0:USTF0",1769435131101,0.18231764,2909.1,2907.8,0.17197805]
["bitfinex-derivatives","ETHF0:USTF0",1769435134098,0.18231764,2908.9,2907.8,0.17197805]
["bitfinex-derivatives","ETHF0:USTF0",1769435136906,0.18231764,2908.9,2907.9,0.17197805]
["bitfinex-derivatives","ETHF0:USTF0",1769435145113,0.18231764,2909.2,2907.9,0.17197805]
["bitfinex-derivatives","ETHF0:USTF0",1769435148614,0.18231764,2909.2,2908.0,0.16462685]
["bitfinex-derivatives","ETHF0:USTF0",1769435150118,0.18231764,2909.2,2908.1,0.16462685]
["bitfinex-derivatives","ETHF0:USTF0",1769435152725,0.18231764,2909.2,2907.4,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1769435152726,0.18231764,2909.2,2907.8,0.16462685]
["bitfinex-derivatives","ETHF0:USTF0",1769435153017,0.15659682,2909.1,2907.8,0.16462685]
["bitfinex-derivatives","ETHF0:USTF0",1769435158110,0.15659682,2909.1,2907.9,0.16462685]
["bitfinex-derivatives","ETHF0:USTF0",1769435167420,0.15659682,2909.1,2907.7,0.16462685]
["bitfinex-derivatives","ETHF0:USTF0",1769435167627,0.15659682,2908.3,2907.2,0.16462685]
["bitfinex-derivatives","ETHF0:USTF0",1769435167822,0.15659682,2908.6,2907.5,0.16462685]
["bitfinex-derivatives","ETHF0:USTF0",1769435170724,0.15659682,2908.3,2907.5,0.16462685]
["bitfinex-derivatives","ETHF0:USTF0",1769435172729,0.15659682,2908.3,2907.2,0.17214]
["bitfinex-derivatives","ETHF0:USTF0",1769435172928,0.15659682,2908.3,2907.2,0.33676685]
["bitfinex-derivatives","ETHF0:USTF0",1769435173418,0.15659682,2908.3,2907.3,0.16462685]
["bitfinex-derivatives","ETHF0:USTF0",1769435175335,0.15659682,2908.5,2907.3,0.16462685]
["bitfinex-derivatives","ETHF0:USTF0",1769435176733,0.15659682,2908.5,2907.5,0.16462685]
["bitfinex-derivatives","ETHF0:USTF0",1769435178129,0.16343297,2908.3,2907.2,0.15509265]
["bitfinex-derivatives","ETHF0:USTF0",1769435180226,0.1636878,2908.5,2907.4,0.16379842]
["bitfinex-derivatives","ETHF0:USTF0",1769435180433,0.1636878,2908.9,2907.4,0.16379842]
["bitfinex-derivatives","ETHF0:USTF0",1769435180632,0.1636878,2908.7,2907.4,0.16379842]
["bitfinex-derivatives","ETHF0:USTF0",1769435180832,0.1636878,2908.7,2907.7,0.16379842]
["bitfinex-derivatives","ETHF0:USTF0",1769435192944,0.1636878,2909.0,2907.8,0.16379842]
["bitfinex-derivatives","ETHF0:USTF0",1769435193144,0.1636878,2909.0,2908.0,0.16379842]
["bitfinex-derivatives","ETHF0:USTF0",1769435199048,0.1636878,2908.9,2908.0,0.16379842]
["bitfinex-derivatives","ETHF0:USTF0",1769435199246,0.1636878,2908.9,2907.8,0.16379842]
["bitfinex-derivatives","ETHF0:USTF0",1769435200646,0.92119415,2908.7,2907.6,0.16379842]
["bitfinex-derivatives","ETHF0:USTF0",1769435200947,0.1636878,2908.6,2907.6,0.16379842]
["bitfinex-derivatives","ETHF0:USTF0",1769435203844,0.1636878,2908.9,2907.7,0.16379842]
["bitfinex-derivatives","ETHF0:USTF0",1769435209959,0.15283928,2908.6,2907.7,0.16379842]
["bitfinex-derivatives","ETHF0:USTF0",1769435215268,0.15283928,2908.8,2907.7,0.16379842]
["bitfinex-derivatives","ETHF0:USTF0",1769435219671,0.92537685,2909.3,2907.7,0.16379842]
["bitfinex-derivatives","ETHF0:USTF0",1769435219875,0.15283928,2909.0,2907.7,0.16379842]
["bitfinex-derivatives","ETHF0:USTF0",1769435220075,4.03513643,2908.9,2907.7,0.16379842]
["bitfinex-derivatives","ETHF0:USTF0",1769435220277,4.18797571,2908.9,2907.7,0.16379842]
["bitfinex-derivatives","ETHF0:USTF0",1769435220479,0.15283928,2908.9,2907.7,0.16379842]
["bitfinex-derivatives","ETHF0:USTF0",1769435222282,0.15283928,2909.1,2907.7,0.16379842]
["bitfinex-derivatives","ETHF0:USTF0",1769435222475,4.03652602,2909.0,2907.7,0.16379842]
["bitfinex-derivatives","ETHF0:USTF0",1769435222676,4.03652602,2908.9,2907.7,0.16379842]
["bitfinex-derivatives","ETHF0:USTF0",1769435222876,0.15283928,2909.1,2907.7,0.16379842]
["bitfinex-derivatives","ETHF0:USTF0",1769435223190,4.1893653,2909.0,2907.7,0.16379842]
["bitfinex-derivatives","ETHF0:USTF0",1769435223376,4.03652602,2908.9,2907.7,0.16379842]
["bitfinex-derivatives","ETHF0:USTF0",1769435223573,0.0041827,2909.3,2908.3,0.15619277]
["bitfinex-derivatives","ETHF0:USTF0",1769435223780,0.15283928,2909.2,2908.3,0.15619277]
["bitfinex-derivatives","ETHF0:USTF0",1769435226087,0.0041827,2909.3,2908.3,0.15619277]
["bitfinex-derivatives","ETHF0:USTF0",1769435226877,0.0041827,2909.3,2908.2,3.61519415]
["bitfinex-derivatives","ETHF0:USTF0",1769435226878,0.15283928,2909.9,2908.9,0.15619277]
["bitfinex-derivatives","ETHF0:USTF0",1769435227179,0.15283928,2909.8,2908.9,0.15619277]
["bitfinex-derivatives","ETHF0:USTF0",1769435227777,0.15719278,2909.8,2908.9,0.16055231]
["bitfinex-derivatives","ETHF0:USTF0",1769435232881,0.15719278,2909.8,2908.9,0.00435954]
["bitfinex-derivatives","ETHF0:USTF0",1769435233086,0.15719278,2909.8,2908.1,0.15619277]
["bitfinex-derivatives","ETHF0:USTF0",1769435233684,0.15719278,2909.8,2908.3,0.15619277]
["bitfinex-derivatives","ETHF0:USTF0",1769435234181,0.15719278,2909.8,2908.3,0.15870583]
["bitfinex-derivatives","ETHF0:USTF0",1769435237797,0.15283928,2909.4,2908.3,0.00251306]
["bitfinex-derivatives","ETHF0:USTF0",1769435241694,0.15345977,2909.2,2908.3,0.00251306]
["bitfinex-derivatives","ETHF0:USTF0",1769435249794,0.15345977,2909.2,2908.3,0.15922591]
["bitfinex-derivatives","ETHF0:USTF0",1769435250696,0.0043535,2909.8,2908.3,0.15922591]
["bitfinex-derivatives","ETHF0:USTF0",1769435250697,0.15345977,2909.7,2908.3,0.15922591]
["bitfinex-derivatives","ETHF0:USTF0",1769435250898,0.15345977,2909.5,2908.3,0.15922591]
["bitfinex-derivatives","ETHF0:USTF0",1769435251102,0.15345977,2909.3,2908.3,0.15922591]
["bitfinex-derivatives","ETHF0:USTF0",1769435255801,0.15345977,2909.5,2908.3,0.15922591]
["bitfinex-derivatives","ETHF0:USTF0",1769435271710,0.0043535,2909.8,2908.6,1.24177549]
["bitfinex-derivatives","ETHF0:USTF0",1769435271910,0.0043535,2909.8,2908.7,0.14949815]
["bitfinex-derivatives","ETHF0:USTF0",1769435272116,0.0043535,2909.8,2908.8,0.14949815]
["bitfinex-derivatives","ETHF0:USTF0",1769435272918,0.0043535,2909.8,2908.9,0.14949815]
["bitfinex-derivatives","ETHF0:USTF0",1769435276819,0.15021434,2910.3,2908.9,0.14949815]
["bitfinex-derivatives","ETHF0:USTF0",1769435277023,0.15021434,2910.3,2909.2,0.14949815]
["bitfinex-derivatives","ETHF0:USTF0",1769435277610,0.15021434,2910.5,2909.4,0.14949815]
["bitfinex-derivatives","ETHF0:USTF0",1769435277817,0.00343832,2910.5,2909.4,0.14949815]
["bitfinex-derivatives","ETHF0:USTF0",1769435278520,0.15021434,2910.4,2909.4,0.14949815]
["bitfinex-derivatives","ETHF0:USTF0",1769435283831,0.15365266,2910.5,2909.4,0.14949815]
["bitfinex-derivatives","ETHF0:USTF0",1769435291038,0.15021434,2910.4,2909.4,0.14949815]
["bitfinex-derivatives","ETHF0:USTF0",1769435292338,0.15021434,2910.4,2909.3,0.17202]
["bitfinex-derivatives","ETHF0:USTF0",1769435292339,0.15021434,2910.3,2909.3,0.17202]
["bitfinex-derivatives","ETHF0:USTF0",1769435292534,0.15021434,2910.3,2909.2,2.681]
["bitfinex-derivatives","ETHF0:USTF0",1769435294037,0.15021434,2910.3,2909.1,0.14949815]
["bitfinex-derivatives","ETHF0:USTF0",1769435300946,0.00343832,2910.5,2909.4,0.14211666]
["bitfinex-derivatives","ETHF0:USTF0",1769435301148,4.02309953,2910.4,2909.4,0.14211666]
["bitfinex-derivatives","ETHF0:USTF0",1769435301341,0.00343832,2910.5,2909.4,0.14211666]
["bitfinex-derivatives","ETHF0:USTF0",1769435301542,0.14775126,2910.5,2909.4,0.14211666]
["bitfinex-derivatives","ETHF0:USTF0",1769435307050,0.14775126,2910.5,2909.2,0.31414666]
["bitfinex-derivatives","ETHF0:USTF0",1769435307251,0.14775126,2910.5,2909.3,0.14211666]
["bitfinex-derivatives","ETHF0:USTF0",1769435308250,0.14431294,2910.3,2909.0,1.06174884]
["bitfinex-derivatives","ETHF0:USTF0",1769435308452,0.14431294,2910.0,2908.7,0.14211666]
["bitfinex-derivatives","ETHF0:USTF0",1769435308655,4.16973736,2909.9,2908.8,0.14211666]
["bitfinex-derivatives","ETHF0:USTF0",1769435308855,0.14431294,2909.9,2908.8,0.14211666]
["bitfinex-derivatives","ETHF0:USTF0",1769435313056,0.14431294,2910.2,2909.2,0.14211666]
["bitfinex-derivatives","ETHF0:USTF0",1769435313255,4.02150352,2910.1,2909.2,0.14211666]
["bitfinex-derivatives","ETHF0:USTF0",1769435313458,0.14431294,2910.2,2909.2,0.14211666]
["bitfinex-derivatives","ETHF0:USTF0",1769435313660,4.02147549,2910.1,2909.2,0.14211666]
["bitfinex-derivatives","ETHF0:USTF0",1769435313852,0.14431294,2910.2,2909.2,0.14211666]
["bitfinex-derivatives","ETHF0:USTF0",1769435314049,4.02147533,2910.1,2909.2,0.14211666]
["bitfinex-derivatives","ETHF0:USTF0",1769435314252,0.14431294,2910.2,2909.2,0.14211666]
["bitfinex-derivatives","ETHF0:USTF0",1769435317357,0.14431294,2910.0,2909.2,0.14211666]
["bitfinex-derivatives","ETHF0:USTF0",1769435319364,0.14431294,2910.3,2909.2,0.14211666]
["bitfinex-derivatives","ETHF0:USTF0",1769435322656,0.14431294,2910.2,2909.2,0.14211666]
["bitfinex-derivatives","ETHF0:USTF0",1769435322963,0.14431294,2910.2,2908.9,0.14211666]
["bitfinex-derivatives","ETHF0:USTF0",1769435323165,0.14431294,2909.9,2908.9,0.14211666]
["bitfinex-derivatives","ETHF0:USTF0",1769435323462,0.14431294,2909.9,2908.6,0.14211666]
["bitfinex-derivatives","ETHF0:USTF0",1769435331465,0.14431294,2909.9,2908.9,0.14123425]
["bitfinex-derivatives","ETHF0:USTF0",1769435338171,4.03813464,2909.8,2908.9,0.14123425]
["bitfinex-derivatives","ETHF0:USTF0",1769435338373,0.14431294,2909.9,2908.9,0.14123425]
["bitfinex-derivatives","ETHF0:USTF0",1769435338572,4.18873751,2909.8,2908.9,0.14123425]
["bitfinex-derivatives","ETHF0:USTF0",1769435338774,0.15060287,2909.8,2908.9,0.14123425]
["bitfinex-derivatives","ETHF0:USTF0",1769435342970,0.15060287,2909.8,2908.6,0.14123425]
["bitfinex-derivatives","ETHF0:USTF0",1769435343275,0.15060287,2909.8,2908.4,0.14123425]
["bitfinex-derivatives","ETHF0:USTF0",1769435343276,0.15060287,2909.3,2908.4,0.14123425]
["bitfinex-derivatives","ETHF0:USTF0",1769435343772,0.15060287,2909.3,2908.1,0.14123425]
["bitfinex-derivatives","ETHF0:USTF0",1769435345271,0.91963218,2908.8,2907.3,0.14123425]
["bitfinex-derivatives","ETHF0:USTF0",1769435345470,0.15060287,2907.9,2907.0,0.14123425]
["bitfinex-derivatives","ETHF0:USTF0",1769435345783,0.15060287,2907.9,2906.5,0.14123425]
["bitfinex-derivatives","ETHF0:USTF0",1769435346270,0.15429856,2907.9,2906.5,0.14529648]
["bitfinex-derivatives","ETHF0:USTF0",1769435347072,0.15429856,2907.9,2906.8,0.14123425]
["bitfinex-derivatives","ETHF0:USTF0",1769435347378,0.00369569,2907.9,2906.8,0.14123425]
["bitfinex-derivatives","ETHF0:USTF0",1769435347577,0.15429856,2907.9,2906.8,0.14123425]
["bitfinex-derivatives","ETHF0:USTF0",1769435348077,0.15060287,2907.7,2906.8,0.14123425]
["bitfinex-derivatives","ETHF0:USTF0",1769435356886,0.00369569,2907.9,2906.8,0.14123425]
["bitfinex-derivatives","ETHF0:USTF0",1769435357386,0.15060287,2908.5,2906.8,0.14123425]
["bitfinex-derivatives","ETHF0:USTF0",1769435358387,0.15351574,2908.5,2906.8,0.14123425]
["bitfinex-derivatives","ETHF0:USTF0",1769435359287,0.14272885,2908.4,2906.8,0.14123425]
["bitfinex-derivatives","ETHF0:USTF0",1769435359490,0.14272885,2908.3,2906.8,0.14123425]
["bitfinex-derivatives","ETHF0:USTF0",1769435359686,0.14272885,2908.2,2906.8,0.14123425]
["bitfinex-derivatives","ETHF0:USTF0",1769435361486,0.14564172,2908.5,2906.8,0.14123425]
["bitfinex-derivatives","ETHF0:USTF0",1769435362387,0.14564172,2908.5,2907.0,0.14852281]
["bitfinex-derivatives","ETHF0:USTF0",1769435364494,0.14564172,2908.5,2907.2,0.14852281]
["bitfinex-derivatives","ETHF0:USTF0",1769435364700,0.00291287,2908.5,2907.3,0.14852281]
["bitfinex-derivatives","ETHF0:USTF0",1769435365097,0.00291287,2908.5,2907.3,25.24852281]
["bitfinex-derivatives","ETHF0:USTF0",1769435365300,0.00291287,2908.5,2907.4,0.14852281]
["bitfinex-derivatives","ETHF0:USTF0",1769435367504,0.00291287,2908.5,2907.5,0.14852281]
["bitfinex-derivatives","ETHF0:USTF0",1769435373710,0.14564172,2908.5,2907.5,0.14852281]
["bitfinex-derivatives","ETHF0:USTF0",1769435375412,0.00291287,2908.5,2907.5,0.14852281]
["bitfinex-derivatives","ETHF0:USTF0",1769435376411,0.14564172,2908.5,2907.5,0.14852281]
["bitfinex-derivatives","ETHF0:USTF0",1769435409738,0.14166901,2908.3,2907.5,0.15163936]
["bitfinex-derivatives","ETHF0:USTF0",1769435414751,0.14166901,2908.3,2907.4,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1769435415748,0.14166901,2908.3,2907.4,2.78863936]
["bitfinex-derivatives","ETHF0:USTF0",1769435415950,0.14166901,2908.1,2907.0,0.32379936]
["bitfinex-derivatives","ETHF0:USTF0",1769435416142,0.14166901,2908.1,2907.1,0.15163936]
["bitfinex-derivatives","ETHF0:USTF0",1769435419443,0.14126118,2908.4,2907.4,0.13826136]
["bitfinex-derivatives","ETHF0:USTF0",1769435420448,0.00291287,2908.5,2907.4,0.13826136]
["bitfinex-derivatives","ETHF0:USTF0",1769435420753,0.14417405,2908.5,2907.4,0.13826136]
["bitfinex-derivatives","ETHF0:USTF0",1769435423654,0.14417405,2908.5,2907.7,0.13826136]
["bitfinex-derivatives","ETHF0:USTF0",1769435433461,0.00291287,2908.5,2908.0,0.13826136]
["bitfinex-derivatives","ETHF0:USTF0",1769435433660,0.14126118,2908.9,2908.0,0.13826136]
["bitfinex-derivatives","ETHF0:USTF0",1769435434654,0.14496981,2908.9,2908.0,0.13826136]
["bitfinex-derivatives","ETHF0:USTF0",1769435449980,0.14285727,2908.1,2906.9,0.14468633]
["bitfinex-derivatives","ETHF0:USTF0",1769435450185,0.14285727,2908.1,2907.0,0.14468633]
["bitfinex-derivatives","ETHF0:USTF0",1769435451084,0.14285727,2908.1,2907.3,0.14468633]
["bitfinex-derivatives","ETHF0:USTF0",1769435464496,0.14285727,2907.9,2906.9,0.14468633]
["bitfinex-derivatives","ETHF0:USTF0",1769435468898,0.14285727,2907.9,2906.6,0.31686633]
["bitfinex-derivatives","ETHF0:USTF0",1769435469502,0.14285727,2907.9,2906.7,0.14468633]
["bitfinex-derivatives","ETHF0:USTF0",1769435471903,0.14285727,2907.9,2906.9,0.14468633]
["bitfinex-derivatives","ETHF0:USTF0",1769435477505,0.14285727,2908.4,2906.9,0.14468633]
["bitfinex-derivatives","ETHF0:USTF0",1769435477705,0.14285727,2908.2,2907.1,0.14468633]
["bitfinex-derivatives","ETHF0:USTF0",1769435477901,0.13962319,2908.4,2907.1,0.14468633]
["bitfinex-derivatives","ETHF0:USTF0",1769435478305,0.13962319,2908.4,2907.3,0.1413842]
["bitfinex-derivatives","ETHF0:USTF0",1769435478804,0.00370863,2908.9,2907.3,0.1413842]
["bitfinex-derivatives","ETHF0:USTF0",1769435478805,0.1380642,2908.8,2907.3,0.1413842]
["bitfinex-derivatives","ETHF0:USTF0",1769435479008,0.1380642,2908.6,2907.3,0.1413842]
["bitfinex-derivatives","ETHF0:USTF0",1769435481410,0.1380642,2908.6,2907.4,0.14130299]
["bitfinex-derivatives","ETHF0:USTF0",1769435481804,0.1380642,2908.8,2907.5,0.14130299]
["bitfinex-derivatives","ETHF0:USTF0",1769435483514,0.1380642,2908.8,2907.6,0.14130299]
["bitfinex-derivatives","ETHF0:USTF0",1769435489714,0.11379283,2909.3,2907.6,0.14130299]
["bitfinex-derivatives","ETHF0:USTF0",1769435489908,4.02998014,2909.2,2907.6,0.14130299]
["bitfinex-derivatives","ETHF0:USTF0",1769435490104,4.02998014,2909.1,2907.6,0.14130299]
["bitfinex-derivatives","ETHF0:USTF0",1769435490304,0.11379283,2909.3,2907.6,0.14130299]
["bitfinex-derivatives","ETHF0:USTF0",1769435490508,4.02984379,2909.2,2907.6,0.14130299]
["bitfinex-derivatives","ETHF0:USTF0",1769435490709,4.02984379,2909.1,2907.6,0.14130299]
["bitfinex-derivatives","ETHF0:USTF0",1769435490916,0.00403961,2909.2,2907.6,0.14130299]
["bitfinex-derivatives","ETHF0:USTF0",1769435491117,4.02957746,2909.1,2907.6,0.14130299]
["bitfinex-derivatives","ETHF0:USTF0",1769435491311,0.00403961,2909.2,2907.6,0.14130299]
["bitfinex-derivatives","ETHF0:USTF0",1769435491512,4.02921127,2909.1,2907.6,0.14130299]
["bitfinex-derivatives","ETHF0:USTF0",1769435491710,0.1380642,2909.1,2907.6,0.14130299]
["bitfinex-derivatives","ETHF0:USTF0",1769435497618,0.1380642,2908.9,2907.6,0.14130299]
["bitfinex-derivatives","ETHF0:USTF0",1769435499217,0.1380642,2908.9,2907.5,0.17213]
["bitfinex-derivatives","ETHF0:USTF0",1769435499418,4.03003793,2908.8,2907.5,0.17213]
["bitfinex-derivatives","ETHF0:USTF0",1769435499619,0.17204,2909.1,2907.5,0.17213]
["bitfinex-derivatives","ETHF0:USTF0",1769435499923,0.1380642,2908.7,2907.5,0.31343299]
["bitfinex-derivatives","ETHF0:USTF0",1769435500526,0.1380642,2908.7,2907.6,0.14130299]
["bitfinex-derivatives","ETHF0:USTF0",1769435501823,0.1380642,2908.7,2907.1,0.14130299]
["bitfinex-derivatives","ETHF0:USTF0",1769435502426,0.1380642,2908.7,2907.2,0.14130299]
["bitfinex-derivatives","ETHF0:USTF0",1769435506327,0.1380642,2908.5,2907.2,0.14130299]
["bitfinex-derivatives","ETHF0:USTF0",1769435521536,0.13900792,2908.3,2907.2,0.14130299]
["bitfinex-derivatives","ETHF0:USTF0",1769435521737,0.13900792,2908.1,2907.2,0.14130299]
["bitfinex-derivatives","ETHF0:USTF0",1769435522530,0.13900792,2908.1,2906.7,0.14917306]
["bitfinex-derivatives","ETHF0:USTF0",1769435523940,0.13900792,2907.9,2906.7,0.14917306]
["bitfinex-derivatives","ETHF0:USTF0",1769435526840,0.13900792,2907.7,2906.5,0.15323529]
["bitfinex-derivatives","ETHF0:USTF0",1769435527048,0.13900792,2907.5,2906.5,0.15323529]
["bitfinex-derivatives","ETHF0:USTF0",1769435528348,0.13900792,2907.5,2906.5,0.00406223]
["bitfinex-derivatives","ETHF0:USTF0",1769435529551,0.13900792,2907.3,2906.3,0.14917306]
["bitfinex-derivatives","ETHF0:USTF0",1769435529749,0.13900792,2907.1,2905.6,0.14917306]
["bitfinex-derivatives","ETHF0:USTF0",1769435530642,0.14183517,2907.1,2905.6,0.15337515]
["bitfinex-derivatives","ETHF0:USTF0",1769435535653,0.14183517,2907.1,2905.9,0.14917306]
["bitfinex-derivatives","ETHF0:USTF0",1769435543456,0.14002583,2906.8,2905.9,0.14917306]
["bitfinex-derivatives","ETHF0:USTF0",1769435545264,0.14002583,2907.0,2906.1,0.13826983]
["bitfinex-derivatives","ETHF0:USTF0",1769435549269,0.14002583,2906.5,2905.7,0.13826983]
["bitfinex-derivatives","ETHF0:USTF0",1769435549766,0.14002583,2906.7,2905.7,0.13826983]
["bitfinex-derivatives","ETHF0:USTF0",1769435551063,30.81306951,2907.3,2905.7,0.13826983]
["bitfinex-derivatives","ETHF0:USTF0",1769435551271,6.36,2909.1,2905.6,0.00420209]
["bitfinex-derivatives","ETHF0:USTF0",1769435551272,0.15151983,2908.5,2907.0,1.84388928]
["bitfinex-derivatives","ETHF0:USTF0",1769435551463,0.15151983,2908.5,2907.3,0.92194464]
["bitfinex-derivatives","ETHF0:USTF0",1769435551772,0.15151985,2908.3,2907.3,29.46494464]
["bitfinex-derivatives","ETHF0:USTF0",1769435552175,6.15482915,2908.3,2907.0,0.92194464]
["bitfinex-derivatives","ETHF0:USTF0",1769435552375,0.15151985,2908.2,2907.1,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1769435552873,0.15151985,2908.2,2907.2,25.1]
["bitfinex-derivatives","ETHF0:USTF0",1769435553274,0.15151985,2908.2,2907.1,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1769435553481,0.15675273,2908.0,2907.1,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1769435554473,0.0033093,2908.3,2907.6,0.92194464]
["bitfinex-derivatives","ETHF0:USTF0",1769435554677,6.0,2908.2,2907.6,0.92194464]
["bitfinex-derivatives","ETHF0:USTF0",1769435555785,0.0033093,2908.3,2907.6,0.92194464]
["bitfinex-derivatives","ETHF0:USTF0",1769435556686,6.0033093,2908.3,2907.6,0.92194464]
["bitfinex-derivatives","ETHF0:USTF0",1769435557583,6.0033093,2908.3,2907.3,0.17214]
["bitfinex-derivatives","ETHF0:USTF0",1769435558385,6.0033093,2908.3,2907.1,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1769435558386,6.0,2908.2,2907.1,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1769435559483,6.0,2908.2,2907.6,0.17212]
["bitfinex-derivatives","ETHF0:USTF0",1769435559787,0.0033093,2908.3,2907.6,0.17212]
["bitfinex-derivatives","ETHF0:USTF0",1769435559985,6.0,2908.2,2907.6,0.17212]
["bitfinex-derivatives","ETHF0:USTF0",1769435560682,6.15531118,2908.2,2907.6,0.17212]
["bitfinex-derivatives","ETHF0:USTF0",1769435563395,0.15531337,2908.1,2907.3,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1769435563588,0.15531337,2908.1,2907.0,25.27215]
["bitfinex-derivatives","ETHF0:USTF0",1769435563786,0.15531337,2907.9,2907.1,2.642]
["bitfinex-derivatives","ETHF0:USTF0",1769435563986,0.15531337,2907.9,2907.1,2.81415]
["bitfinex-derivatives","ETHF0:USTF0",1769435565791,0.15531337,2907.9,2907.2,0.17214]
["bitfinex-derivatives","ETHF0:USTF0",1769435567597,0.15531337,2907.9,2906.7,25.1]
["bitfinex-derivatives","ETHF0:USTF0",1769435567598,0.1586628,2907.7,2906.7,27.91917]
["bitfinex-derivatives","ETHF0:USTF0",1769435569492,0.15878118,2908.0,2907.0,0.17215]
["bitfinex-derivatives","ETHF0:USTF0",1769435571999,0.15878118,2908.0,2906.7,2.647]
["bitfinex-derivatives","ETHF0:USTF0",1769435572194,0.15869951,2907.9,2906.1,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1769435572391,0.15869951,2907.8,2906.1,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1769435572593,0.15869951,2907.8,2906.1,27.119]
["bitfinex-derivatives","ETHF0:USTF0",1769435572794,0.15869951,2907.8,2906.1,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1769435575203,0.15875563,2907.6,2905.9,0.17222]
["bitfinex-derivatives","ETHF0:USTF0",1769435578006,0.1599551,2907.4,2905.9,0.17222]
["bitfinex-derivatives","ETHF0:USTF0",1769435586106,0.1599551,2907.4,2905.7,1.40869902]
["bitfinex-derivatives","ETHF0:USTF0",1769435586409,0.1599551,2907.4,2906.3,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1769435586605,0.1599551,2907.4,2906.4,2.724]
["bitfinex-derivatives","ETHF0:USTF0",1769435589517,0.1599551,2907.4,2906.4,2.89619]
["bitfinex-derivatives","ETHF0:USTF0",1769435589715,0.1534189,2907.6,2906.5,0.17219]
["bitfinex-derivatives","ETHF0:USTF0",1769435590011,2.1943893,2908.3,2907.0,0.17216]
["bitfinex-derivatives","ETHF0:USTF0",1769435590012,0.1567282,2908.3,2907.0,0.17216]
["bitfinex-derivatives","ETHF0:USTF0",1769435590219,0.1567282,2908.3,2907.1,2.19115]
["bitfinex-derivatives","ETHF0:USTF0",1769435590411,0.1567282,2908.3,2907.2,0.17215]
["bitfinex-derivatives","ETHF0:USTF0",1769435590612,0.0033093,2908.3,2907.3,25.1]
["bitfinex-derivatives","ETHF0:USTF0",1769435590914,0.0033093,2908.3,2907.3,25.27214]
["bitfinex-derivatives","ETHF0:USTF0",1769435591508,30.7959813,2910.3,2908.8,0.14041389]
["bitfinex-derivatives","ETHF0:USTF0",1769435591703,0.17191,2911.3,2909.0,0.14041389]
["bitfinex-derivatives","ETHF0:USTF0",1769435591903,3.88913458,2911.2,2909.0,0.14041389]
["bitfinex-derivatives","ETHF0:USTF0",1769435592108,3.88913458,2911.1,2909.2,0.14041389]
["bitfinex-derivatives","ETHF0:USTF0",1769435592307,0.17191,2911.3,2909.2,0.14041389]
["bitfinex-derivatives","ETHF0:USTF0",1769435592515,3.88294484,2911.2,2909.2,0.14440868]
["bitfinex-derivatives","ETHF0:USTF0",1769435592817,0.17572344,2911.3,2909.2,0.14440868]
["bitfinex-derivatives","ETHF0:USTF0",1769435593013,3.88294359,2911.2,2909.2,0.14440868]
["bitfinex-derivatives","ETHF0:USTF0",1769435593213,0.17572344,2911.3,2909.2,0.14440868]
["bitfinex-derivatives","ETHF0:USTF0",1769435593414,0.14219224,2911.2,2909.2,0.14440868]
["bitfinex-derivatives","ETHF0:USTF0",1769435595418,0.14219224,2911.1,2909.3,2.747]
["bitfinex-derivatives","ETHF0:USTF0",1769435596213,0.14219224,2910.7,2909.2,0.00399479]
["bitfinex-derivatives","ETHF0:USTF0",1769435596406,0.14219224,2910.5,2909.2,0.00399479]
["bitfinex-derivatives","ETHF0:USTF0",1769435600418,0.14219224,2910.5,2908.5,25.1]
["bitfinex-derivatives","ETHF0:USTF0",1769435600719,0.13867433,2910.3,2908.4,3.05903076]
["bitfinex-derivatives","ETHF0:USTF0",1769435600916,0.13867433,2910.2,2908.4,0.31503076]
["bitfinex-derivatives","ETHF0:USTF0",1769435601118,0.13867433,2910.2,2908.4,2.33303076]
["bitfinex-derivatives","ETHF0:USTF0",1769435601620,0.13867433,2910.2,2908.4,2.33602406]
["bitfinex-derivatives","ETHF0:USTF0",1769435601920,0.13867433,2910.1,2908.4,2.16395406]
["bitfinex-derivatives","ETHF0:USTF0",1769435602121,0.13867433,2910.1,2908.4,0.14595406]
["bitfinex-derivatives","ETHF0:USTF0",1769435612334,0.13867433,2910.1,2908.7,0.14286984]
["bitfinex-derivatives","ETHF0:USTF0",1769435612828,0.13867433,2910.1,2908.8,0.14291998]
["bitfinex-derivatives","ETHF0:USTF0",1769435615231,0.13867433,2910.1,2908.9,0.14296076]
["bitfinex-derivatives","ETHF0:USTF0",1769435617537,0.13867433,2910.1,2909.0,0.14296076]
["bitfinex-derivatives","ETHF0:USTF0",1769435617732,0.13867433,2910.5,2909.2,0.14296076]
["bitfinex-derivatives","ETHF0:USTF0",1769435618328,0.13867433,2910.5,2909.2,0.31499076]
["bitfinex-derivatives","ETHF0:USTF0",1769435618534,0.13867433,2911.1,2909.4,0.14296076]
["bitfinex-derivatives","ETHF0:USTF0",1769435618737,0.13867433,2910.9,2909.4,0.14296076]
["bitfinex-derivatives","ETHF0:USTF0",1769435619234,0.13867433,2910.7,2909.4,0.14296076]
["bitfinex-derivatives","ETHF0:USTF0",1769435622841,0.13867433,2911.1,2909.4,0.14296076]
["bitfinex-derivatives","ETHF0:USTF0",1769435623140,0.13867433,2910.9,2909.4,0.14296076]
["bitfinex-derivatives","ETHF0:USTF0",1769435624743,0.13867433,2910.9,2909.5,0.14296076]
["bitfinex-derivatives","ETHF0:USTF0",1769435625538,0.13867433,2910.9,2909.7,0.14296076]
["bitfinex-derivatives","ETHF0:USTF0",1769435625846,0.13867433,2910.9,2909.8,0.14296076]
["bitfinex-derivatives","ETHF0:USTF0",1769435635546,0.13867433,2910.9,2909.7,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1769435637949,0.13867433,2910.9,2909.7,0.3130386]
["bitfinex-derivatives","ETHF0:USTF0",1769435639749,0.13867433,2910.9,2909.8,0.1410386]
["bitfinex-derivatives","ETHF0:USTF0",1769435643147,0.13867433,2910.9,2909.7,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1769435643354,0.13867433,2910.9,2909.7,0.3130386]
["bitfinex-derivatives","ETHF0:USTF0",1769435643750,0.13867433,2910.9,2909.8,0.1410386]
["bitfinex-derivatives","ETHF0:USTF0",1769435645455,0.13867433,2910.9,2909.5,0.1410386]
["bitfinex-derivatives","ETHF0:USTF0",1769435647256,0.14140955,2910.7,2909.5,0.1410386]
["bitfinex-derivatives","ETHF0:USTF0",1769435656448,0.14140955,2910.7,2909.5,0.3130486]
["bitfinex-derivatives","ETHF0:USTF0",1769435656649,0.14140955,2910.7,2909.6,0.1410386]
["bitfinex-derivatives","ETHF0:USTF0",1769435659562,0.14140955,2910.7,2909.9,0.91937113]
["bitfinex-derivatives","ETHF0:USTF0",1769435662859,0.14140955,2910.7,2909.9,1.06406046]
["bitfinex-derivatives","ETHF0:USTF0",1769435664963,0.14140955,2910.7,2909.9,0.91937113]
["bitfinex-derivatives","ETHF0:USTF0",1769435666367,0.14140955,2910.7,2909.7,0.14468933]
["bitfinex-derivatives","ETHF0:USTF0",1769435667768,0.14140955,2910.7,2909.4,0.91937113]
["bitfinex-derivatives","ETHF0:USTF0",1769435667969,0.13931237,2910.5,2909.4,0.91937113]
["bitfinex-derivatives","ETHF0:USTF0",1769435669072,0.13931237,2910.5,2909.4,1.06326809]
["bitfinex-derivatives","ETHF0:USTF0",1769435669571,0.13931237,2910.5,2909.7,0.91937113]
["bitfinex-derivatives","ETHF0:USTF0",1769435687094,0.13931237,2910.5,2909.7,1.06406046]
["bitfinex-derivatives","ETHF0:USTF0",1769435687491,0.13931237,2910.5,2909.8,0.14468933]
["bitfinex-derivatives","ETHF0:USTF0",1769435689493,0.13931237,2910.5,2909.7,0.91937113]
["bitfinex-derivatives","ETHF0:USTF0",1769435692187,0.13931237,2910.5,2909.6,0.14603105]
["bitfinex-derivatives","ETHF0:USTF0",1769435707003,0.13931237,2910.5,2909.2,0.17202]
["bitfinex-derivatives","ETHF0:USTF0",1769435707308,0.14396732,2910.3,2909.0,0.1443878]
["bitfinex-derivatives","ETHF0:USTF0",1769435708409,0.14396732,2910.1,2909.0,0.1443878]
["bitfinex-derivatives","ETHF0:USTF0",1769435720718,0.14396732,2910.1,2908.8,0.13711579]
["bitfinex-derivatives","ETHF0:USTF0",1769435726930,2.16096732,2910.1,2908.8,0.13711579]
["bitfinex-derivatives","ETHF0:USTF0",1769435727229,0.1419927,2910.0,2908.8,0.13711579]
["bitfinex-derivatives","ETHF0:USTF0",1769435746232,0.1419927,2910.0,2908.9,0.14040034]
["bitfinex-derivatives","ETHF0:USTF0",1769435747138,0.1419927,2910.2,2908.9,0.14040034]
["bitfinex-derivatives","ETHF0:USTF0",1769435755641,0.13989438,2910.0,2908.6,0.14475903]
["bitfinex-derivatives","ETHF0:USTF0",1769435755836,0.13989438,2909.8,2908.6,0.14475903]
["bitfinex-derivatives","ETHF0:USTF0",1769435756330,0.13989438,2909.8,2908.4,0.14775233]
["bitfinex-derivatives","ETHF0:USTF0",1769435762447,0.13989438,2909.7,2908.4,0.14775233]
["bitfinex-derivatives","ETHF0:USTF0",1769435763447,0.13989438,2909.7,2908.5,0.13847514]
["bitfinex-derivatives","ETHF0:USTF0",1769435763642,0.13989438,2909.9,2908.6,0.13847514]
["bitfinex-derivatives","ETHF0:USTF0",1769435763844,0.13989438,2909.9,2908.7,0.13847514]
["bitfinex-derivatives","ETHF0:USTF0",1769435765945,0.13989438,2909.9,2908.9,0.13933323]
["bitfinex-derivatives","ETHF0:USTF0",1769435774152,0.13989438,2910.3,2908.9,0.13933323]
["bitfinex-derivatives","ETHF0:USTF0",1769435779556,0.13989438,2910.3,2909.1,1.06200164]
["bitfinex-derivatives","ETHF0:USTF0",1769435782361,0.13989438,2910.3,2909.2,0.13895347]
["bitfinex-derivatives","ETHF0:USTF0",1769435785051,0.13895276,2910.2,2908.9,0.13821076]
["bitfinex-derivatives","ETHF0:USTF0",1769435785257,0.13895276,2910.1,2908.9,2.83021076]
["bitfinex-derivatives","ETHF0:USTF0",1769435785461,0.13895276,2910.1,2909.0,0.13821055]
["bitfinex-derivatives","ETHF0:USTF0",1769435792170,0.13895276,2910.1,2908.9,2.692]
["bitfinex-derivatives","ETHF0:USTF0",1769435792675,0.13895276,2910.1,2909.0,0.13873512]
["bitfinex-derivatives","ETHF0:USTF0",1769435794772,0.13895276,2910.1,2909.2,0.13910478]
["bitfinex-derivatives","ETHF0:USTF0",1769435794971,0.13895276,2910.1,2909.4,0.91981853]
["bitfinex-derivatives","ETHF0:USTF0",1769435796475,0.13895276,2910.1,2909.3,0.13910478]
["bitfinex-derivatives","ETHF0:USTF0",1769435800379,0.13895276,2910.1,2909.1,1.06249906]
["bitfinex-derivatives","ETHF0:USTF0",1769435801278,0.13895276,2910.1,2909.2,0.14271131]
["bitfinex-derivatives","ETHF0:USTF0",1769435819495,0.13895276,2910.1,2909.0,1.29023401]
["bitfinex-derivatives","ETHF0:USTF0",1769435819796,0.13895276,2910.1,2908.9,0.13903146]
["bitfinex-derivatives","ETHF0:USTF0",1769435821195,0.13895276,2910.1,2909.0,1.42923117]
["bitfinex-derivatives","ETHF0:USTF0",1769435821996,0.17195,2910.5,2909.4,0.13899702]
["bitfinex-derivatives","ETHF0:USTF0",1769435822199,0.147272,2910.6,2909.8,0.13899702]
["bitfinex-derivatives","ETHF0:USTF0",1769435823092,0.147272,2911.0,2910.0,0.1412293]
["bitfinex-derivatives","ETHF0:USTF0",1769435825497,0.147272,2911.0,2909.9,1.29023401]
["bitfinex-derivatives","ETHF0:USTF0",1769435826396,0.147272,2911.0,2909.8,0.14046105]
["bitfinex-derivatives","ETHF0:USTF0",1769435844104,0.15097335,2911.3,2909.9,0.13365617]
["bitfinex-derivatives","ETHF0:USTF0",1769435844607,0.15097335,2911.3,2910.0,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1769435844803,0.15097335,2911.3,2910.1,0.13365607]
["bitfinex-derivatives","ETHF0:USTF0",1769435848111,0.15097335,2911.3,2909.8,0.30737644]
["bitfinex-derivatives","ETHF0:USTF0",1769435848504,0.15097335,2911.3,2909.9,0.13538634]
["bitfinex-derivatives","ETHF0:USTF0",1769435848702,0.15097335,2911.3,2909.8,0.17199]
["bitfinex-derivatives","ETHF0:USTF0",1769435849009,0.15097335,2911.3,2909.9,0.13538634]
["bitfinex-derivatives","ETHF0:USTF0",1769435850309,0.14715991,2911.1,2909.9,0.13538634]
["bitfinex-derivatives","ETHF0:USTF0",1769435851312,3.90655707,2911.0,2909.9,0.13538634]
["bitfinex-derivatives","ETHF0:USTF0",1769435851514,0.14715991,2910.9,2909.9,0.13538634]
["bitfinex-derivatives","ETHF0:USTF0",1769435860314,0.14715991,2910.9,2909.7,0.13219983]
["bitfinex-derivatives","ETHF0:USTF0",1769435875521,0.14715991,2910.9,2909.8,0.13100034]
["bitfinex-derivatives","ETHF0:USTF0",1769435875722,0.00381344,2911.3,2909.9,0.13100034]
["bitfinex-derivatives","ETHF0:USTF0",1769435875932,0.1488288,2911.6,2910.6,0.13100034]
["bitfinex-derivatives","ETHF0:USTF0",1769435876922,0.15194116,2911.6,2910.6,0.13522625]
["bitfinex-derivatives","ETHF0:USTF0",1769435883028,0.15194116,2911.6,2910.6,0.00422591]
["bitfinex-derivatives","ETHF0:USTF0",1769435883733,0.15194116,2911.6,2910.6,0.13754629]
["bitfinex-derivatives","ETHF0:USTF0",1769435892643,0.15194116,2911.6,2910.6,0.00422591]
["bitfinex-derivatives","ETHF0:USTF0",1769435892838,0.15194116,2911.6,2910.6,0.0001212]
["bitfinex-derivatives","ETHF0:USTF0",1769435898851,0.15194116,2911.6,2910.6,0.12780792]
["bitfinex-derivatives","ETHF0:USTF0",1769435899046,0.15194116,2911.6,2910.6,0.0001212]
["bitfinex-derivatives","ETHF0:USTF0",1769435903647,0.14664878,2911.5,2910.6,0.0001212]
["bitfinex-derivatives","ETHF0:USTF0",1769435904346,0.14664878,2911.5,2910.6,0.13447771]
["bitfinex-derivatives","ETHF0:USTF0",1769435909661,0.14664878,2911.5,2910.6,0.0001212]
["bitfinex-derivatives","ETHF0:USTF0",1769435914358,0.14664878,2911.5,2910.6,0.12766812]
["bitfinex-derivatives","ETHF0:USTF0",1769435914958,0.14664878,2911.5,2910.6,0.0001212]
["bitfinex-derivatives","ETHF0:USTF0",1769435917762,0.14664878,2911.5,2910.6,0.12820261]
["bitfinex-derivatives","ETHF0:USTF0",1769435924867,0.14664878,2911.5,2910.8,0.12805975]
["bitfinex-derivatives","ETHF0:USTF0",1769435926167,0.00311236,2911.6,2910.8,0.12805975]
["bitfinex-derivatives","ETHF0:USTF0",1769435927467,0.14976114,2911.6,2910.8,0.12805975]
["bitfinex-derivatives","ETHF0:USTF0",1769435928968,0.14976114,2911.6,2910.6,0.0001212]
["bitfinex-derivatives","ETHF0:USTF0",1769435932774,0.13971571,2911.5,2910.6,0.0001212]
["bitfinex-derivatives","ETHF0:USTF0",1769435939972,3.91352252,2911.4,2910.6,0.0001212]
["bitfinex-derivatives","ETHF0:USTF0",1769435940272,0.13971571,2911.3,2910.6,0.0001212]
["bitfinex-derivatives","ETHF0:USTF0",1769435940475,0.13971571,2911.2,2910.0,1.28893555]
["bitfinex-derivatives","ETHF0:USTF0",1769435940674,0.13971571,2911.2,2910.0,1.41521629]
["bitfinex-derivatives","ETHF0:USTF0",1769435941278,0.13971571,2911.2,2910.0,0.12628074]
["bitfinex-derivatives","ETHF0:USTF0",1769435941474,0.13971571,2911.2,2910.0,0.13037318]
["bitfinex-derivatives","ETHF0:USTF0",1769435943380,0.13971571,2911.2,2910.1,0.12620723]
["bitfinex-derivatives","ETHF0:USTF0",1769435949890,0.13971571,2911.0,2910.0,0.00409244]
["bitfinex-derivatives","ETHF0:USTF0",1769435950183,0.13971571,2911.0,2910.1,0.12677847]
["bitfinex-derivatives","ETHF0:USTF0",1769435950385,0.13971571,2911.2,2910.3,0.12677847]
["bitfinex-derivatives","ETHF0:USTF0",1769435951387,0.13971571,2911.1,2910.3,0.12677847]
["bitfinex-derivatives","ETHF0:USTF0",1769435951691,0.13971571,2911.1,2910.0,0.00409244]
["bitfinex-derivatives","ETHF0:USTF0",1769435951692,0.13971571,2911.1,2910.0,0.1332608]
["bitfinex-derivatives","ETHF0:USTF0",1769435959413,0.14829623,2911.5,2910.2,0.12365873]
["bitfinex-derivatives","ETHF0:USTF0",1769435959602,0.00311236,2911.6,2910.8,0.12365873]
["bitfinex-derivatives","ETHF0:USTF0",1769435959797,0.15140859,2911.6,2910.5,0.12365873]
["bitfinex-derivatives","ETHF0:USTF0",1769435960300,0.14829623,2911.3,2910.0,0.12775117]
["bitfinex-derivatives","ETHF0:USTF0",1769435963311,0.14829623,2911.3,2910.2,0.1243182]
["bitfinex-derivatives","ETHF0:USTF0",1769435975924,0.14829623,2911.3,2910.0,0.12656245]
["bitfinex-derivatives","ETHF0:USTF0",1769435979831,0.14829623,2911.1,2910.0,0.12656245]
["bitfinex-derivatives","ETHF0:USTF0",1769435990140,0.14829623,2911.1,2910.0,0.00409244]
["bitfinex-derivatives","ETHF0:USTF0",1769435991736,0.14829623,2911.1,2910.0,0.12649808]
["bitfinex-derivatives","ETHF0:USTF0",1769436006053,0.14829623,2911.1,2910.0,0.00409244]
["bitfinex-derivatives","ETHF0:USTF0",1769436006447,0.14829623,2911.1,2910.0,0.12601904]
["bitfinex-derivatives","ETHF0:USTF0",1769436009258,0.14829623,2911.1,2910.0,0.00409244]
["bitfinex-derivatives","ETHF0:USTF0",1769436009849,0.14829623,2911.1,2910.0,0.12587531]
["bitfinex-derivatives","ETHF0:USTF0",1769436011954,0.14442603,2911.5,2910.0,0.12587531]
["bitfinex-derivatives","ETHF0:USTF0",1769436012158,0.14442603,2911.3,2910.0,0.12587531]
["bitfinex-derivatives","ETHF0:USTF0",1769436012463,0.14442603,2911.1,2910.0,0.12587531]
["bitfinex-derivatives","ETHF0:USTF0",1769436016871,0.14640694,2911.5,2910.4,0.12855548]
["bitfinex-derivatives","ETHF0:USTF0",1769436017860,0.14640694,2911.5,2910.5,0.12973021]
["bitfinex-derivatives","ETHF0:USTF0",1769436020568,0.14640694,2911.5,2910.6,0.1321324]
["bitfinex-derivatives","ETHF0:USTF0",1769436021071,0.00311236,2911.6,2910.7,0.1321324]
["bitfinex-derivatives","ETHF0:USTF0",1769436021872,0.14840081,2912.3,2911.0,1.42235803]
["bitfinex-derivatives","ETHF0:USTF0",1769436022168,0.14840081,2912.3,2911.1,0.13001025]
["bitfinex-derivatives","ETHF0:USTF0",1769436022766,0.15263842,2912.3,2911.1,0.13001025]
["bitfinex-derivatives","ETHF0:USTF0",1769436023273,0.15263842,2912.3,2911.3,0.13001023]
["bitfinex-derivatives","ETHF0:USTF0",1769436024668,0.15263842,2912.3,2911.2,1.46023376]
["bitfinex-derivatives","ETHF0:USTF0",1769436024869,0.15263842,2912.3,2911.2,1.5948332]
["bitfinex-derivatives","ETHF0:USTF0",1769436025065,0.15263842,2912.3,2911.2,0.13459944]
["bitfinex-derivatives","ETHF0:USTF0",1769436025266,1.28832376,2912.2,2910.8,1.28832376]
["bitfinex-derivatives","ETHF0:USTF0",1769436025469,0.14840081,2911.9,2910.7,0.17194]
["bitfinex-derivatives","ETHF0:USTF0",1769436026672,0.14840081,2911.9,2911.0,1.28832376]
["bitfinex-derivatives","ETHF0:USTF0",1769436026874,0.14840081,2911.9,2911.4,1.28832376]
["bitfinex-derivatives","ETHF0:USTF0",1769436027180,0.14840081,2911.9,2911.0,1.28832376]
["bitfinex-derivatives","ETHF0:USTF0",1769436027478,0.14840081,2911.9,2910.9,0.13110511]
["bitfinex-derivatives","ETHF0:USTF0",1769436027869,0.14840081,2911.7,2910.7,1.28832376]
["bitfinex-derivatives","ETHF0:USTF0",1769436028173,0.14840081,2911.7,2910.8,0.12916544]
["bitfinex-derivatives","ETHF0:USTF0",1769436031083,0.14840081,2911.7,2910.7,1.28832376]
["bitfinex-derivatives","ETHF0:USTF0",1769436031983,1.28832376,2912.0,2910.3,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1769436031984,0.14840081,2912.0,2911.2,0.13636442]
["bitfinex-derivatives","ETHF0:USTF0",1769436032383,0.14840081,2912.0,2911.1,1.28832376]
["bitfinex-derivatives","ETHF0:USTF0",1769436032775,0.14840081,2912.0,2911.2,0.13636442]
["bitfinex-derivatives","ETHF0:USTF0",1769436033081,0.14840081,2912.0,2911.4,0.13636442]
["bitfinex-derivatives","ETHF0:USTF0",1769436033282,0.14840081,2912.0,2911.3,1.28832376]
["bitfinex-derivatives","ETHF0:USTF0",1769436033478,0.14840081,2912.0,2910.9,1.42468818]
["bitfinex-derivatives","ETHF0:USTF0",1769436034075,0.14840081,2912.0,2910.8,0.17193]
["bitfinex-derivatives","ETHF0:USTF0",1769436034076,0.14840081,2911.9,2910.8,0.17193]
["bitfinex-derivatives","ETHF0:USTF0",1769436034482,0.14840081,2911.9,2910.7,1.28877655]
["bitfinex-derivatives","ETHF0:USTF0",1769436036776,0.14840081,2911.9,2911.1,1.28877655]
["bitfinex-derivatives","ETHF0:USTF0",1769436037180,0.14840081,2911.9,2910.9,1.28877655]
["bitfinex-derivatives","ETHF0:USTF0",1769436037381,0.14840081,2911.9,2910.7,1.28877655]
["bitfinex-derivatives","ETHF0:USTF0",1769436038479,0.14840081,2911.8,2910.5,1.46072655]
["bitfinex-derivatives","ETHF0:USTF0",1769436040588,0.14840081,2911.2,2910.1,1.42264662]
["bitfinex-derivatives","ETHF0:USTF0",1769436040782,0.14840081,2911.2,2910.0,0.00409244]
["bitfinex-derivatives","ETHF0:USTF0",1769436041592,0.14840081,2911.2,2910.1,1.28877655]
["bitfinex-derivatives","ETHF0:USTF0",1769436041891,30.83849423,2912.0,2910.8,1.28877655]
["bitfinex-derivatives","ETHF0:USTF0",1769436042084,1.46064655,2911.8,2910.4,1.42514097]
["bitfinex-derivatives","ETHF0:USTF0",1769436042388,3.88117866,2911.7,2910.4,1.42514097]
["bitfinex-derivatives","ETHF0:USTF0",1769436042897,1.28877655,2911.6,2910.4,0.13636442]
["bitfinex-derivatives","ETHF0:USTF0",1769436043989,0.14840081,2911.5,2910.4,0.13636442]
["bitfinex-derivatives","ETHF0:USTF0",1769436044691,0.14840081,2911.5,2910.2,1.28877655]
["bitfinex-derivatives","ETHF0:USTF0",1769436044885,0.14840081,2911.5,2910.1,0.13636442]
["bitfinex-derivatives","ETHF0:USTF0",1769436045086,0.14840081,2911.3,2910.1,0.13636442]
["bitfinex-derivatives","ETHF0:USTF0",1769436046904,0.14840081,2911.3,2910.5,0.13636442]
["bitfinex-derivatives","ETHF0:USTF0",1769436047197,0.14840081,2911.7,2910.5,0.13636442]
["bitfinex-derivatives","ETHF0:USTF0",1769436050795,0.14253825,2911.3,2910.0,1.46484899]
["bitfinex-derivatives","ETHF0:USTF0",1769436050994,0.14253825,2911.3,2910.0,0.32042484]
["bitfinex-derivatives","ETHF0:USTF0",1769436051190,0.14253825,2911.3,2910.1,0.1443524]
["bitfinex-derivatives","ETHF0:USTF0",1769436051705,0.14253825,2911.1,2910.0,0.00409244]
["bitfinex-derivatives","ETHF0:USTF0",1769436051891,0.14253825,2911.1,2910.3,0.1443524]
["bitfinex-derivatives","ETHF0:USTF0",1769436054196,0.14253825,2911.1,2910.1,0.1443524]
["bitfinex-derivatives","ETHF0:USTF0",1769436056892,0.14253825,2911.1,2910.3,0.1443524]
["bitfinex-derivatives","ETHF0:USTF0",1769436059800,0.14253825,2911.1,2910.1,0.1443524]
["bitfinex-derivatives","ETHF0:USTF0",1769436061101,1.28877655,2911.4,2910.1,0.1443524]
["bitfinex-derivatives","ETHF0:USTF0",1769436061102,0.14253825,2911.3,2910.1,0.1443524]
["bitfinex-derivatives","ETHF0:USTF0",1769436061300,0.14253825,2911.3,2910.4,0.1443524]
["bitfinex-derivatives","ETHF0:USTF0",1769436062699,1.4313148,2911.3,2910.0,0.00409244]
["bitfinex-derivatives","ETHF0:USTF0",1769436062890,1.28877655,2911.0,2910.0,0.00409244]
["bitfinex-derivatives","ETHF0:USTF0",1769436063097,2.016,2910.9,2910.0,0.00409244]
["bitfinex-derivatives","ETHF0:USTF0",1769436063697,0.14253825,2910.8,2910.0,0.00409244]
["bitfinex-derivatives","ETHF0:USTF0",1769436065800,0.14253825,2910.6,2909.3,0.1443524]
["bitfinex-derivatives","ETHF0:USTF0",1769436066203,0.14253825,2910.6,2909.7,0.1443524]
["bitfinex-derivatives","ETHF0:USTF0",1769436066803,0.14253825,2910.6,2909.9,1.43312895]
["bitfinex-derivatives","ETHF0:USTF0",1769436067009,0.14253825,2910.6,2910.0,0.1443524]
["bitfinex-derivatives","ETHF0:USTF0",1769436068003,2.15953825,2910.9,2910.0,0.1443524]
["bitfinex-derivatives","ETHF0:USTF0",1769436070302,2.017,2910.9,2910.2,0.1443524]
["bitfinex-derivatives","ETHF0:USTF0",1769436070495,0.14253825,2911.1,2910.2,0.1443524]
["bitfinex-derivatives","ETHF0:USTF0",1769436071799,0.14253825,2911.1,2910.4,0.1443524]
["bitfinex-derivatives","ETHF0:USTF0",1769436073714,0.14253825,2911.3,2910.4,0.1443524]
["bitfinex-derivatives","ETHF0:USTF0",1769436075713,0.14253825,2911.3,2910.2,0.1443524]
["bitfinex-derivatives","ETHF0:USTF0",1769436076314,0.14253825,2911.3,2910.4,0.14633039]
["bitfinex-derivatives","ETHF0:USTF0",1769436077013,2.16304215,2911.6,2910.7,0.14633039]
["bitfinex-derivatives","ETHF0:USTF0",1769436077201,4.05135433,2911.5,2910.7,0.14633039]
["bitfinex-derivatives","ETHF0:USTF0",1769436077406,0.14604215,2911.5,2910.7,0.14633039]
["bitfinex-derivatives","ETHF0:USTF0",1769436078009,0.14604215,2911.3,2910.2,0.14633039]
["bitfinex-derivatives","ETHF0:USTF0",1769436081315,0.14604215,2911.3,2910.3,0.14896508]
["bitfinex-derivatives","ETHF0:USTF0",1769436081815,0.14581468,2911.7,2910.8,1.28877655]
["bitfinex-derivatives","ETHF0:USTF0",1769436082017,4.02472446,2911.6,2910.8,1.43774163]
["bitfinex-derivatives","ETHF0:USTF0",1769436082216,0.14581468,2911.5,2910.8,0.14896508]
["bitfinex-derivatives","ETHF0:USTF0",1769436084525,0.14581468,2911.5,2910.2,0.14896508]
["bitfinex-derivatives","ETHF0:USTF0",1769436086628,0.14581468,2911.3,2909.8,0.14896508]
["bitfinex-derivatives","ETHF0:USTF0",1769436086819,2.16281468,2911.2,2909.9,0.14896508]
["bitfinex-derivatives","ETHF0:USTF0",1769436087425,0.14581468,2911.1,2909.7,0.15223842]
["bitfinex-derivatives","ETHF0:USTF0",1769436088230,0.14581468,2910.9,2909.7,0.15223842]
["bitfinex-derivatives","ETHF0:USTF0",1769436091020,0.14581468,2910.9,2909.7,0.00327334]
["bitfinex-derivatives","ETHF0:USTF0",1769436091222,0.14581468,2910.7,2909.7,0.00327334]
["bitfinex-derivatives","ETHF0:USTF0",1769436091819,2.16281468,2910.7,2909.8,0.14896508]
["bitfinex-derivatives","ETHF0:USTF0",1769436092523,0.14581468,2910.6,2909.8,0.14896508]
["bitfinex-derivatives","ETHF0:USTF0",1769436092725,0.14581468,2910.6,2909.7,0.00327334]
["bitfinex-derivatives","ETHF0:USTF0",1769436095023,0.14581468,2910.6,2909.7,0.14579142]
["bitfinex-derivatives","ETHF0:USTF0",1769436106835,30.97839511,2911.5,2910.2,0.14251808]
["bitfinex-derivatives","ETHF0:USTF0",1769436107032,0.13990088,2911.5,2910.2,0.14251808]
["bitfinex-derivatives","ETHF0:USTF0",1769436108729,0.13990088,2911.5,2910.4,0.1418128]
["bitfinex-derivatives","ETHF0:USTF0",1769436110635,0.14662642,2911.7,2910.5,0.1418128]
["bitfinex-derivatives","ETHF0:USTF0",1769436110835,0.14662642,2912.0,2910.7,0.1418128]
["bitfinex-derivatives","ETHF0:USTF0",1769436111737,0.14662642,2912.0,2910.8,0.1418128]
["bitfinex-derivatives","ETHF0:USTF0",1769436111938,0.14662642,2912.2,2911.1,0.1418128]
["bitfinex-derivatives","ETHF0:USTF0",1769436112128,0.00423761,2912.3,2911.1,0.3137228]
["bitfinex-derivatives","ETHF0:USTF0",1769436112335,0.00423761,2912.3,2911.2,0.1418128]
["bitfinex-derivatives","ETHF0:USTF0",1769436114644,0.00423761,2912.3,2911.4,0.1418128]
["bitfinex-derivatives","ETHF0:USTF0",1769436115133,0.14662642,2912.7,2911.4,0.1418128]
["bitfinex-derivatives","ETHF0:USTF0",1769436116037,0.00430676,2912.7,2911.5,0.1418128]
["bitfinex-derivatives","ETHF0:USTF0",1769436116240,0.00430676,2912.7,2911.6,0.17188]
["bitfinex-derivatives","ETHF0:USTF0",1769436116541,0.00430676,2912.7,2911.7,0.1418128]
["bitfinex-derivatives","ETHF0:USTF0",1769436116939,0.14662642,2914.1,2912.6,0.1418128]
["bitfinex-derivatives","ETHF0:USTF0",1769436117340,0.14662642,2914.1,2912.4,0.1418128]
["bitfinex-derivatives","ETHF0:USTF0",1769436117940,0.15040635,2914.1,2912.4,0.14503989]
["bitfinex-derivatives","ETHF0:USTF0",1769436118439,0.14662642,2914.0,2912.4,0.14503989]
["bitfinex-derivatives","ETHF0:USTF0",1769436120539,0.14662642,2914.0,2912.5,0.1418128]
["bitfinex-derivatives","ETHF0:USTF0",1769436120738,0.14662642,2914.0,2912.6,0.1418128]
["bitfinex-derivatives","ETHF0:USTF0",1769436121833,0.00377993,2914.1,2913.0,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1769436122038,0.00377993,2914.1,2913.1,0.1418128]
["bitfinex-derivatives","ETHF0:USTF0",1769436123337,0.15040635,2914.1,2913.1,0.1418128]
["bitfinex-derivatives","ETHF0:USTF0",1769436123649,0.15040635,2914.1,2912.5,0.1418128]
["bitfinex-derivatives","ETHF0:USTF0",1769436123949,0.14662642,2913.9,2912.4,0.00322709]
["bitfinex-derivatives","ETHF0:USTF0",1769436124138,0.14662642,2913.8,2912.4,0.00322709]
["bitfinex-derivatives","ETHF0:USTF0",1769436124738,0.14662642,2913.8,2912.4,0.14503989]
["bitfinex-derivatives","ETHF0:USTF0",1769436124940,0.14662642,2913.8,2912.5,0.1418128]
["bitfinex-derivatives","ETHF0:USTF0",1769436125241,0.14662642,2913.8,2912.4,0.00322709]
["bitfinex-derivatives","ETHF0:USTF0",1769436125441,0.14662642,2913.8,2912.4,0.14503989]
["bitfinex-derivatives","ETHF0:USTF0",1769436130345,0.14662642,2914.0,2912.5,0.1418128]
["bitfinex-derivatives","ETHF0:USTF0",1769436130548,0.14662642,2914.0,2912.6,0.1418128]
["bitfinex-derivatives","ETHF0:USTF0",1769436131551,0.14662642,2914.0,2912.7,0.1418128]
["bitfinex-derivatives","ETHF0:USTF0",1769436131944,0.00377993,2914.1,2912.9,0.1418128]
["bitfinex-derivatives","ETHF0:USTF0",1769436132844,0.14662642,2914.6,2913.1,0.1418128]
["bitfinex-derivatives","ETHF0:USTF0",1769436134054,0.15076516,2914.6,2913.1,0.1418128]
["bitfinex-derivatives","ETHF0:USTF0",1769436134455,0.00413874,2914.6,2913.4,0.1418128]
["bitfinex-derivatives","ETHF0:USTF0",1769436134750,7.43565695,2916.6,2912.6,5.451]
["bitfinex-derivatives","ETHF0:USTF0",1769436134751,0.14662642,2915.8,2914.4,0.1418128]
["bitfinex-derivatives","ETHF0:USTF0",1769436134956,0.14662642,2915.8,2914.5,0.1418128]
["bitfinex-derivatives","ETHF0:USTF0",1769436135144,3.436,2915.9,2914.5,0.1418128]
["bitfinex-derivatives","ETHF0:USTF0",1769436135550,3.43974411,2915.9,2914.5,0.14609182]
["bitfinex-derivatives","ETHF0:USTF0",1769436135849,0.14662642,2915.8,2914.5,0.14609182]
["bitfinex-derivatives","ETHF0:USTF0",1769436136152,0.14662642,2915.8,2914.5,0.00427902]
["bitfinex-derivatives","ETHF0:USTF0",1769436137358,0.14662642,2915.7,2914.5,0.14609182]
["bitfinex-derivatives","ETHF0:USTF0",1769436138452,0.14691849,2915.9,2914.5,0.14609182]
["bitfinex-derivatives","ETHF0:USTF0",1769436139052,0.00374411,2915.9,2914.5,0.14609182]
["bitfinex-derivatives","ETHF0:USTF0",1769436139252,0.1502482,2916.5,2915.0,0.13930641]
["bitfinex-derivatives","ETHF0:USTF0",1769436140157,0.15410565,2916.5,2915.0,0.13930641]
["bitfinex-derivatives","ETHF0:USTF0",1769436141661,0.00385745,2916.5,2915.0,0.13930641]
["bitfinex-derivatives","ETHF0:USTF0",1769436141958,0.00385745,2916.5,2915.1,0.13930641]
["bitfinex-derivatives","ETHF0:USTF0",1769436143155,0.1502482,2917.1,2915.2,0.13930641]
["bitfinex-derivatives","ETHF0:USTF0",1769436143565,0.1502482,2917.1,2915.3,0.13930641]
["bitfinex-derivatives","ETHF0:USTF0",1769436143865,0.1502482,2917.1,2915.5,0.13930641]
["bitfinex-derivatives","ETHF0:USTF0",1769436144154,0.15375766,2917.1,2915.7,0.13930641]
["bitfinex-derivatives","ETHF0:USTF0",1769436145655,0.15375766,2917.1,2915.4,0.13930641]
["bitfinex-derivatives","ETHF0:USTF0",1769436145855,0.1502482,2917.0,2915.4,0.13930641]
["bitfinex-derivatives","ETHF0:USTF0",1769436146161,0.3218182,2917.0,2915.4,0.13930641]
["bitfinex-derivatives","ETHF0:USTF0",1769436146351,0.1502482,2916.9,2915.4,0.13930641]
["bitfinex-derivatives","ETHF0:USTF0",1769436146551,0.3218282,2916.8,2915.1,0.13930641]
["bitfinex-derivatives","ETHF0:USTF0",1769436146759,0.1502482,2916.7,2915.1,0.13930641]
["bitfinex-derivatives","ETHF0:USTF0",1769436146958,0.1502482,2916.6,2915.1,0.13930641]
["bitfinex-derivatives","ETHF0:USTF0",1769436147262,0.1502482,2916.6,2914.6,0.13930641]
["bitfinex-derivatives","ETHF0:USTF0",1769436147662,0.1502482,2916.4,2914.6,0.13930641]
["bitfinex-derivatives","ETHF0:USTF0",1769436148653,2.014,2916.8,2914.6,0.13930641]
["bitfinex-derivatives","ETHF0:USTF0",1769436148654,0.1502482,2916.1,2914.6,0.13930641]
["bitfinex-derivatives","ETHF0:USTF0",1769436149557,0.3218682,2916.1,2914.5,0.00427902]
["bitfinex-derivatives","ETHF0:USTF0",1769436149957,0.1502482,2916.0,2914.5,0.00427902]
["bitfinex-derivatives","ETHF0:USTF0",1769436150157,0.1502482,2916.0,2914.5,0.14358543]
["bitfinex-derivatives","ETHF0:USTF0",1769436151263,0.1502482,2915.9,2914.5,0.00427902]
["bitfinex-derivatives","ETHF0:USTF0",1769436151859,0.1502482,2915.9,2914.5,0.14358543]
["bitfinex-derivatives","ETHF0:USTF0",1769436152460,0.3218782,2915.9,2914.5,0.00427902]
["bitfinex-derivatives","ETHF0:USTF0",1769436152768,0.1502482,2915.8,2914.5,0.00427902]
["bitfinex-derivatives","ETHF0:USTF0",1769436153066,0.3218882,2915.7,2914.5,0.00427902]
["bitfinex-derivatives","ETHF0:USTF0",1769436153369,0.1502482,2915.6,2914.5,0.00427902]
["bitfinex-derivatives","ETHF0:USTF0",1769436153867,0.1502482,2915.2,2913.8,0.13930641]
["bitfinex-derivatives","ETHF0:USTF0",1769436154068,0.1502482,2915.1,2913.8,0.13930641]
["bitfinex-derivatives","ETHF0:USTF0",1769436154464,0.1502482,2915.0,2913.2,0.13930641]
["bitfinex-derivatives","ETHF0:USTF0",1769436154961,0.1502482,2914.9,2913.2,0.14326295]
["bitfinex-derivatives","ETHF0:USTF0",1769436156267,0.1502482,2914.8,2913.2,0.14326295]
["bitfinex-derivatives","ETHF0:USTF0",1769436160473,0.1502482,2914.8,2913.3,0.13930641]
["bitfinex-derivatives","ETHF0:USTF0",1769436162663,0.1502482,2914.7,2913.3,0.13930641]
["bitfinex-derivatives","ETHF0:USTF0",1769436165871,0.15402688,2915.0,2913.4,0.13930641]
["bitfinex-derivatives","ETHF0:USTF0",1769436166271,0.15402688,2915.0,2913.5,0.13930641]
["bitfinex-derivatives","ETHF0:USTF0",1769436168074,0.15402688,2915.0,2913.7,0.13930641]
["bitfinex-derivatives","ETHF0:USTF0",1769436168370,0.00377868,2915.0,2913.8,0.13930641]
["bitfinex-derivatives","ETHF0:USTF0",1769436169078,0.14561586,2915.6,2914.3,0.14359569]
["bitfinex-derivatives","ETHF0:USTF0",1769436169273,0.14561586,2915.9,2914.3,0.14359569]
["bitfinex-derivatives","ETHF0:USTF0",1769436170068,0.14873472,2915.9,2914.3,0.14359569]
["bitfinex-derivatives","ETHF0:USTF0",1769436170371,0.14873472,2915.9,2914.5,0.14359569]
["bitfinex-derivatives","ETHF0:USTF0",1769436171268,0.14873472,2915.9,2914.6,0.14359569]
["bitfinex-derivatives","ETHF0:USTF0",1769436171470,0.00311886,2915.9,2914.8,0.14359569]
["bitfinex-derivatives","ETHF0:USTF0",1769436173980,0.00311886,2915.9,2914.9,0.14359569]
["bitfinex-derivatives","ETHF0:USTF0",1769436174189,0.00311886,2915.9,2915.1,0.14359569]
["bitfinex-derivatives","ETHF0:USTF0",1769436174372,0.14561586,2916.2,2915.1,0.14359569]
["bitfinex-derivatives","ETHF0:USTF0",1769436175378,0.14830684,2916.2,2915.1,0.14359569]
["bitfinex-derivatives","ETHF0:USTF0",1769436175982,0.14830684,2916.2,2914.7,0.14359569]
["bitfinex-derivatives","ETHF0:USTF0",1769436180084,0.14561586,2915.7,2914.3,0.14359569]
["bitfinex-derivatives","ETHF0:USTF0",1769436181584,0.14561586,2915.5,2914.3,0.14359569]
["bitfinex-derivatives","ETHF0:USTF0",1769436181790,0.14561586,2915.5,2913.7,0.14359569]
["bitfinex-derivatives","ETHF0:USTF0",1769436181982,0.14561586,2915.2,2913.8,0.14359569]
["bitfinex-derivatives","ETHF0:USTF0",1769436182182,2.18464,2915.9,2913.9,0.14359569]
["bitfinex-derivatives","ETHF0:USTF0",1769436182390,0.14561586,2915.5,2914.0,0.14359569]
["bitfinex-derivatives","ETHF0:USTF0",1769436182588,0.14561586,2915.8,2914.0,0.14359569]
["bitfinex-derivatives","ETHF0:USTF0",1769436182883,0.14561586,2915.8,2914.4,0.14359569]
["bitfinex-derivatives","ETHF0:USTF0",1769436185987,0.14561586,2916.1,2914.4,0.14359569]
["bitfinex-derivatives","ETHF0:USTF0",1769436186185,0.14561586,2916.1,2914.5,0.14359569]
["bitfinex-derivatives","ETHF0:USTF0",1769436187487,0.14561586,2915.9,2914.2,0.14359569]
["bitfinex-derivatives","ETHF0:USTF0",1769436187888,0.14561586,2915.9,2914.3,0.14359569]
["bitfinex-derivatives","ETHF0:USTF0",1769436188686,0.14561586,2915.9,2914.6,0.14359569]
["bitfinex-derivatives","ETHF0:USTF0",1769436190195,0.14561586,2915.8,2914.2,0.14359569]
["bitfinex-derivatives","ETHF0:USTF0",1769436190691,0.14561586,2915.7,2914.2,0.14359569]
["bitfinex-derivatives","ETHF0:USTF0",1769436190892,0.14561586,2915.5,2913.8,0.14359569]
["bitfinex-derivatives","ETHF0:USTF0",1769436191088,0.14561586,2915.4,2913.8,0.14359569]
["bitfinex-derivatives","ETHF0:USTF0",1769436198599,0.1418293,2915.3,2913.8,0.14359569]
["bitfinex-derivatives","ETHF0:USTF0",1769436198795,0.1418293,2915.1,2913.8,0.14359569]
["bitfinex-derivatives","ETHF0:USTF0",1769436199998,0.1418293,2914.9,2913.5,0.14931749]
["bitfinex-derivatives","ETHF0:USTF0",1769436200600,0.1418293,2914.8,2913.5,0.14931749]
["bitfinex-derivatives","ETHF0:USTF0",1769436201599,0.1418293,2914.8,2913.2,0.15327403]
["bitfinex-derivatives","ETHF0:USTF0",1769436206410,0.1418293,2914.8,2913.3,0.14931749]
["bitfinex-derivatives","ETHF0:USTF0",1769436206612,0.1418293,2915.4,2913.8,0.32106749]
["bitfinex-derivatives","ETHF0:USTF0",1769436206809,0.1418293,2915.4,2913.9,0.14931749]
["bitfinex-derivatives","ETHF0:USTF0",1769436209209,0.1418293,2915.3,2913.6,0.14931749]
["bitfinex-derivatives","ETHF0:USTF0",1769436209714,0.1418293,2915.3,2913.7,0.14931749]
["bitfinex-derivatives","ETHF0:USTF0",1769436210013,0.1418293,2915.3,2913.8,0.14931749]
["bitfinex-derivatives","ETHF0:USTF0",1769436212513,0.1418293,2915.7,2913.9,0.14931749]
["bitfinex-derivatives","ETHF0:USTF0",1769436212815,0.1418293,2915.7,2914.1,0.14931749]
["bitfinex-derivatives","ETHF0:USTF0",1769436215212,0.1418293,2915.5,2914.1,0.14931749]
["bitfinex-derivatives","ETHF0:USTF0",1769436215707,0.1418293,2915.5,2913.8,0.14931749]
["bitfinex-derivatives","ETHF0:USTF0",1769436218714,0.1418293,2915.4,2913.8,0.14931749]
["bitfinex-derivatives","ETHF0:USTF0",1769436220522,0.1418293,2915.3,2913.9,0.14931749]
["bitfinex-derivatives","ETHF0:USTF0",1769436221019,0.1418293,2915.3,2913.8,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1769436221219,0.1418293,2915.2,2913.8,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1769436221821,0.1418293,2914.8,2913.6,0.14931749]
["bitfinex-derivatives","ETHF0:USTF0",1769436222915,0.1418293,2914.8,2913.4,0.14931749]
["bitfinex-derivatives","ETHF0:USTF0",1769436225022,0.1418293,2914.8,2913.2,0.15327403]
["bitfinex-derivatives","ETHF0:USTF0",1769436230229,0.14355361,2914.7,2913.2,0.15327403]
["bitfinex-derivatives","ETHF0:USTF0",1769436230422,0.14355361,2914.6,2913.2,0.15327403]
["bitfinex-derivatives","ETHF0:USTF0",1769436235138,0.14355361,2915.0,2913.2,0.15327403]
["bitfinex-derivatives","ETHF0:USTF0",1769436237239,0.14355361,2914.9,2913.2,0.15327403]
["bitfinex-derivatives","ETHF0:USTF0",1769436237632,0.14355361,2914.8,2913.2,0.15327403]
["bitfinex-derivatives","ETHF0:USTF0",1769436237833,0.14355361,2914.7,2913.2,0.15327403]
["bitfinex-derivatives","ETHF0:USTF0",1769436239737,0.14355361,2914.6,2913.2,0.15327403]
["bitfinex-derivatives","ETHF0:USTF0",1769436240837,0.14355361,2914.5,2913.2,0.15327403]
["bitfinex-derivatives","ETHF0:USTF0",1769436241527,0.14355361,2914.4,2913.2,0.00395654]
["bitfinex-derivatives","ETHF0:USTF0",1769436241737,0.14355361,2914.1,2913.2,0.00021802]
["bitfinex-derivatives","ETHF0:USTF0",1769436242733,0.14599427,2914.1,2913.2,0.00021802]
["bitfinex-derivatives","ETHF0:USTF0",1769436243236,0.14355361,2914.0,2913.2,0.00021802]
["bitfinex-derivatives","ETHF0:USTF0",1769436244141,0.14355361,2914.0,2912.6,0.14736467]
["bitfinex-derivatives","ETHF0:USTF0",1769436244837,0.14355361,2913.9,2912.6,0.14736467]
["bitfinex-derivatives","ETHF0:USTF0",1769436245035,0.14355361,2913.7,2912.6,0.14736467]
["bitfinex-derivatives","ETHF0:USTF0",1769436245236,0.14355361,2913.7,2912.6,0.15166602]
["bitfinex-derivatives","ETHF0:USTF0",1769436245534,0.14355361,2913.7,2912.6,0.00430135]
["bitfinex-derivatives","ETHF0:USTF0",1769436246539,0.14355361,2913.5,2912.6,0.00430135]
["bitfinex-derivatives","ETHF0:USTF0",1769436247235,0.14355361,2913.5,2912.7,0.14736467]
["bitfinex-derivatives","ETHF0:USTF0",1769436248740,0.14355361,2913.5,2912.6,0.00430135]
["bitfinex-derivatives","ETHF0:USTF0",1769436250342,0.14355361,2913.3,2912.1,0.14736467]
["bitfinex-derivatives","ETHF0:USTF0",1769436251446,0.14355361,2913.3,2912.1,0.15124872]
["bitfinex-derivatives","ETHF0:USTF0",1769436252839,0.17178,2913.4,2912.1,0.15124872]
["bitfinex-derivatives","ETHF0:USTF0",1769436253040,0.14355361,2913.6,2912.1,0.15124872]
["bitfinex-derivatives","ETHF0:USTF0",1769436258845,0.14612252,2913.3,2912.1,0.15124872]
["bitfinex-derivatives","ETHF0:USTF0",1769436259049,11.81,2914.0,2912.1,0.00388405]
["bitfinex-derivatives","ETHF0:USTF0",1769436259050,0.14612252,2913.0,2912.1,0.00388405]
["bitfinex-derivatives","ETHF0:USTF0",1769436259244,0.14612252,2912.9,2912.1,0.00388405]
["bitfinex-derivatives","ETHF0:USTF0",1769436264155,0.14612252,2912.8,2912.1,0.00388405]
["bitfinex-derivatives","ETHF0:USTF0",1769436267151,0.14612252,2912.8,2911.4,0.14635372]
["bitfinex-derivatives","ETHF0:USTF0",1769436268051,0.14612252,2912.8,2911.4,0.15059167]
["bitfinex-derivatives","ETHF0:USTF0",1769436271051,0.14612252,2912.6,2911.4,0.15059167]
["bitfinex-derivatives","ETHF0:USTF0",1769436271254,0.14612252,2912.4,2911.4,0.15059167]
["bitfinex-derivatives","ETHF0:USTF0",1769436271658,0.14612252,2912.4,2911.6,0.14635372]
["bitfinex-derivatives","ETHF0:USTF0",1769436272254,0.14612252,2912.4,2911.4,0.00423795]
["bitfinex-derivatives","ETHF0:USTF0",1769436272554,0.14612252,2912.4,2911.4,0.15059167]
["bitfinex-derivatives","ETHF0:USTF0",1769436275659,1.43415605,2912.4,2911.4,0.00423795]
["bitfinex-derivatives","ETHF0:USTF0",1769436275958,0.14612252,2912.1,2911.4,0.00423795]
["bitfinex-derivatives","ETHF0:USTF0",1769436277162,0.14612252,2912.1,2910.8,0.14635372]
["bitfinex-derivatives","ETHF0:USTF0",1769436278056,0.14612252,2912.1,2910.8,0.15052903]
["bitfinex-derivatives","ETHF0:USTF0",1769436278359,0.14612252,2911.9,2910.8,0.15052903]
["bitfinex-derivatives","ETHF0:USTF0",1769436278664,0.14974944,2911.9,2910.8,0.15052903]
["bitfinex-derivatives","ETHF0:USTF0",1769436278865,0.14974944,2911.9,2910.8,0.00417531]
["bitfinex-derivatives","ETHF0:USTF0",1769436279563,0.14974944,2911.9,2910.8,0.15052903]
["bitfinex-derivatives","ETHF0:USTF0",1769436282060,0.14612252,2911.6,2910.8,0.00417531]
["bitfinex-derivatives","ETHF0:USTF0",1769436283063,0.14612252,2911.6,2910.2,1.43438725]
["bitfinex-derivatives","ETHF0:USTF0",1769436283262,0.14612252,2911.2,2910.0,0.14635372]
["bitfinex-derivatives","ETHF0:USTF0",1769436283565,0.14612252,2910.9,2910.0,0.14635372]
["bitfinex-derivatives","ETHF0:USTF0",1769436283761,0.14612252,2910.9,2909.7,0.14635372]
["bitfinex-derivatives","ETHF0:USTF0",1769436284162,0.14612252,2910.9,2909.7,0.15053556]
["bitfinex-derivatives","ETHF0:USTF0",1769436284869,5.453,2911.5,2909.7,0.00418184]
["bitfinex-derivatives","ETHF0:USTF0",1769436284870,0.14612252,2910.5,2909.7,0.00418184]
["bitfinex-derivatives","ETHF0:USTF0",1769436286164,0.14612252,2910.8,2909.7,0.15053556]
["bitfinex-derivatives","ETHF0:USTF0",1769436289473,0.14192146,2910.7,2909.7,0.15053556]
["bitfinex-derivatives","ETHF0:USTF0",1769436293583,0.14192146,2911.3,2909.7,0.15053556]
["bitfinex-derivatives","ETHF0:USTF0",1769436293787,0.14192146,2911.8,2910.0,0.15047086]
["bitfinex-derivatives","ETHF0:USTF0",1769436294779,0.14192146,2911.7,2910.0,0.15047086]
["bitfinex-derivatives","ETHF0:USTF0",1769436295882,0.14192146,2911.7,2910.1,0.15047086]
["bitfinex-derivatives","ETHF0:USTF0",1769436296589,0.14192146,2911.7,2910.2,0.15047086]
["bitfinex-derivatives","ETHF0:USTF0",1769436297487,0.14192146,2911.7,2910.3,0.15047086]
["bitfinex-derivatives","ETHF0:USTF0",1769436297688,0.00362692,2911.9,2910.3,0.15047086]
["bitfinex-derivatives","ETHF0:USTF0",1769436297880,0.00362692,2911.9,2910.4,0.15047086]
["bitfinex-derivatives","ETHF0:USTF0",1769436298494,0.00362692,2911.9,2910.6,0.15047086]
["bitfinex-derivatives","ETHF0:USTF0",1769436298689,0.00362692,2911.9,2910.8,0.15047086]
["bitfinex-derivatives","ETHF0:USTF0",1769436299185,0.1718,2913.0,2910.8,0.15047086]
["bitfinex-derivatives","ETHF0:USTF0",1769436299385,0.14192146,2912.8,2910.9,0.15047086]
["bitfinex-derivatives","ETHF0:USTF0",1769436300285,0.14467911,2912.8,2910.9,0.15047086]
["bitfinex-derivatives","ETHF0:USTF0",1769436301982,0.14192146,2912.7,2911.0,0.15047086]
["bitfinex-derivatives","ETHF0:USTF0",1769436302792,0.14192146,2912.7,2911.3,0.15047086]
["bitfinex-derivatives","ETHF0:USTF0",1769436306795,0.14192146,2912.4,2911.0,0.15047086]
["bitfinex-derivatives","ETHF0:USTF0",1769436307089,0.14192146,2912.4,2910.8,0.15047086]
["bitfinex-derivatives","ETHF0:USTF0",1769436307395,0.14192146,2912.1,2910.5,0.15047086]
["bitfinex-derivatives","ETHF0:USTF0",1769436307694,0.14192146,2912.0,2910.5,0.15047086]
["bitfinex-derivatives","ETHF0:USTF0",1769436312093,0.14192146,2912.0,2910.6,0.15047086]
["bitfinex-derivatives","ETHF0:USTF0",1769436322699,0.14192146,2912.0,2910.7,0.14434932]
["bitfinex-derivatives","ETHF0:USTF0",1769436324006,0.14192146,2912.0,2910.8,0.31627932]
["bitfinex-derivatives","ETHF0:USTF0",1769436324209,0.13869588,2912.3,2911.1,0.14434932]
["bitfinex-derivatives","ETHF0:USTF0",1769436328706,0.13869588,2912.6,2911.3,0.14434932]
["bitfinex-derivatives","ETHF0:USTF0",1769436329112,0.13869588,2912.6,2911.3,0.31624932]
["bitfinex-derivatives","ETHF0:USTF0",1769436329405,0.13869588,2912.6,2911.4,0.14434932]
["bitfinex-derivatives","ETHF0:USTF0",1769436330209,0.13869588,2912.6,2910.0,16.99125606]
["bitfinex-derivatives","ETHF0:USTF0",1769436330210,0.13869588,2912.6,2911.1,0.14434932]
["bitfinex-derivatives","ETHF0:USTF0",1769436334611,0.00275765,2912.8,2911.1,0.14434932]
["bitfinex-derivatives","ETHF0:USTF0",1769436334814,0.17177,2913.5,2910.3,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1769436334815,5.84669588,2913.8,2912.4,0.14434932]
["bitfinex-derivatives","ETHF0:USTF0",1769436335115,0.13869588,2913.8,2912.7,0.14434932]
["bitfinex-derivatives","ETHF0:USTF0",1769436335808,0.1417736,2913.8,2912.7,0.14765961]
["bitfinex-derivatives","ETHF0:USTF0",1769436337812,0.00307772,2913.8,2912.7,0.14765961]
["bitfinex-derivatives","ETHF0:USTF0",1769436339717,0.13869588,2914.4,2912.7,0.14765961]
["bitfinex-derivatives","ETHF0:USTF0",1769436340719,0.14140962,2914.4,2912.9,0.14434932]
["bitfinex-derivatives","ETHF0:USTF0",1769436341420,0.14140962,2914.4,2913.0,0.14434932]
["bitfinex-derivatives","ETHF0:USTF0",1769436343619,0.00271374,2914.4,2913.0,0.14434932]
["bitfinex-derivatives","ETHF0:USTF0",1769436345620,0.00271374,2914.4,2913.1,0.14434932]
["bitfinex-derivatives","ETHF0:USTF0",1769436349922,2.015,2915.5,2913.5,0.13807159]
["bitfinex-derivatives","ETHF0:USTF0",1769436349923,0.14028613,2914.8,2913.5,0.13807159]
["bitfinex-derivatives","ETHF0:USTF0",1769436350129,0.14028613,2914.8,2913.7,0.13807159]
["bitfinex-derivatives","ETHF0:USTF0",1769436351025,0.14311763,2914.8,2913.7,0.13807159]
["bitfinex-derivatives","ETHF0:USTF0",1769436351925,0.0028315,2914.8,2913.7,0.13807159]
["bitfinex-derivatives","ETHF0:USTF0",1769436352424,0.14311763,2914.8,2913.7,0.13807159]
["bitfinex-derivatives","ETHF0:USTF0",1769436355329,0.0028315,2914.8,2913.7,0.13807159]
["bitfinex-derivatives","ETHF0:USTF0",1769436355528,0.14311763,2914.8,2913.6,0.30984159]
["bitfinex-derivatives","ETHF0:USTF0",1769436356130,0.14311763,2914.8,2913.7,0.13807159]
["bitfinex-derivatives","ETHF0:USTF0",1769436358230,0.14311763,2914.8,2913.3,0.13807159]
["bitfinex-derivatives","ETHF0:USTF0",1769436359328,0.14311763,2914.8,2913.4,0.13807159]
["bitfinex-derivatives","ETHF0:USTF0",1769436359932,0.14311763,2914.8,2913.5,0.13807159]
["bitfinex-derivatives","ETHF0:USTF0",1769436360636,0.14311763,2914.8,2913.3,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1769436360637,0.14311763,2914.8,2913.6,0.13807159]
["bitfinex-derivatives","ETHF0:USTF0",1769436360837,0.14311763,2914.8,2913.7,0.13807159]
["bitfinex-derivatives","ETHF0:USTF0",1769436361739,0.14311763,2914.8,2913.0,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1769436361937,0.14311763,2914.8,2913.1,0.13807159]
["bitfinex-derivatives","ETHF0:USTF0",1769436364138,0.14028613,2914.6,2913.1,0.13807159]
["bitfinex-derivatives","ETHF0:USTF0",1769436366637,0.14028613,2914.6,2913.2,0.13807159]
["bitfinex-derivatives","ETHF0:USTF0",1769436366829,0.14028613,2914.6,2913.5,0.13807159]
["bitfinex-derivatives","ETHF0:USTF0",1769436367030,0.0028315,2914.8,2912.9,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1769436367031,0.0028315,2914.8,2913.7,0.13807159]
["bitfinex-derivatives","ETHF0:USTF0",1769436367236,0.14311763,2914.8,2913.7,0.13807159]
["bitfinex-derivatives","ETHF0:USTF0",1769436370337,0.14311763,2914.8,2913.6,0.17177]
["bitfinex-derivatives","ETHF0:USTF0",1769436372039,0.14311763,2914.8,2913.4,0.13807159]
["bitfinex-derivatives","ETHF0:USTF0",1769436372238,0.14311763,2914.8,2913.1,7.45045082]
["bitfinex-derivatives","ETHF0:USTF0",1769436372239,0.14028613,2914.6,2913.1,0.13807159]
["bitfinex-derivatives","ETHF0:USTF0",1769436374243,0.14028613,2914.6,2913.2,0.13807159]
["bitfinex-derivatives","ETHF0:USTF0",1769436375442,0.14028613,2914.4,2913.2,0.13807159]
["bitfinex-derivatives","ETHF0:USTF0",1769436376751,0.14028613,2914.4,2913.1,0.17179]
["bitfinex-derivatives","ETHF0:USTF0",1769436379042,0.14028613,2914.4,2912.9,2.69507159]
["bitfinex-derivatives","ETHF0:USTF0",1769436379043,0.14028613,2914.4,2912.9,0.13807159]
["bitfinex-derivatives","ETHF0:USTF0",1769436379244,0.14028613,2914.4,2912.7,0.00331029]
["bitfinex-derivatives","ETHF0:USTF0",1769436379245,0.13998732,2914.2,2912.7,0.00331029]
["bitfinex-derivatives","ETHF0:USTF0",1769436379447,0.13998732,2914.0,2912.7,0.00331029]
["bitfinex-derivatives","ETHF0:USTF0",1769436379848,0.13998732,2913.8,2912.7,0.00331029]
["bitfinex-derivatives","ETHF0:USTF0",1769436382151,0.13998732,2913.8,2912.7,0.15028638]
["bitfinex-derivatives","ETHF0:USTF0",1769436393658,0.13998732,2914.5,2912.8,0.14697609]
["bitfinex-derivatives","ETHF0:USTF0",1769436393861,0.13998732,2914.5,2913.1,0.14697609]
["bitfinex-derivatives","ETHF0:USTF0",1769436399774,0.13998732,2914.3,2913.1,1.43364094]
["bitfinex-derivatives","ETHF0:USTF0",1769436400277,0.13998732,2914.3,2913.0,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1769436400774,0.13998732,2914.1,2913.0,0.31877609]
["bitfinex-derivatives","ETHF0:USTF0",1769436401480,0.13998732,2914.1,2913.0,0.14697609]
["bitfinex-derivatives","ETHF0:USTF0",1769436401672,0.13998732,2913.8,2912.7,0.15028638]
["bitfinex-derivatives","ETHF0:USTF0",1769436402368,0.13998732,2913.8,2912.8,1.28666485]
["bitfinex-derivatives","ETHF0:USTF0",1769436402571,0.13998732,2913.8,2912.7,0.00331029]
["bitfinex-derivatives","ETHF0:USTF0",1769436402765,0.13998732,2913.2,2912.0,0.14697609]
["bitfinex-derivatives","ETHF0:USTF0",1769436403768,0.13998732,2913.2,2912.0,0.15008084]
["bitfinex-derivatives","ETHF0:USTF0",1769436405283,0.13998732,2913.2,2912.0,0.00310475]
["bitfinex-derivatives","ETHF0:USTF0",1769436405684,0.13998732,2913.2,2911.5,0.17189]
["bitfinex-derivatives","ETHF0:USTF0",1769436405983,0.13998732,2913.0,2911.4,0.14697609]
["bitfinex-derivatives","ETHF0:USTF0",1769436406182,0.13998732,2912.8,2911.4,0.14697609]
["bitfinex-derivatives","ETHF0:USTF0",1769436406779,0.13998732,2912.8,2911.4,0.1495178]
["bitfinex-derivatives","ETHF0:USTF0",1769436409882,0.13929658,2913.4,2911.5,0.14391542]
["bitfinex-derivatives","ETHF0:USTF0",1769436410083,0.13929658,2913.2,2911.5,0.14391542]
["bitfinex-derivatives","ETHF0:USTF0",1769436410385,0.31105658,2913.8,2911.9,0.14391542]
["bitfinex-derivatives","ETHF0:USTF0",1769436410585,0.13929658,2913.6,2911.9,0.14391542]
["bitfinex-derivatives","ETHF0:USTF0",1769436412386,0.13929658,2913.6,2912.0,0.14391542]
["bitfinex-derivatives","ETHF0:USTF0",1769436415594,0.13929658,2913.6,2912.1,0.14391542]
["bitfinex-derivatives","ETHF0:USTF0",1769436423889,0.13929658,2913.4,2911.6,0.14391542]
["bitfinex-derivatives","ETHF0:USTF0",1769436424290,0.13929658,2913.1,2911.6,0.14391542]
["bitfinex-derivatives","ETHF0:USTF0",1769436424788,0.13929658,2913.0,2911.6,0.14391542]
["bitfinex-derivatives","ETHF0:USTF0",1769436425187,0.13929658,2912.9,2911.4,0.14645713]
["bitfinex-derivatives","ETHF0:USTF0",1769436425392,0.13929658,2912.8,2911.4,0.14645713]
["bitfinex-derivatives","ETHF0:USTF0",1769436431008,0.13929658,2912.7,2911.4,0.00254171]
["bitfinex-derivatives","ETHF0:USTF0",1769436431501,0.14304878,2912.7,2911.4,0.00254171]
["bitfinex-derivatives","ETHF0:USTF0",1769436432200,0.14304878,2912.7,2911.4,0.14645713]
["bitfinex-derivatives","ETHF0:USTF0",1769436434009,0.13929658,2912.6,2911.4,0.14645713]
["bitfinex-derivatives","ETHF0:USTF0",1769436434202,0.13929658,2912.6,2911.4,0.00254171]
["bitfinex-derivatives","ETHF0:USTF0",1769436434806,0.13929658,2912.6,2911.4,0.14645713]
["bitfinex-derivatives","ETHF0:USTF0",1769436435205,0.13929658,2912.6,2911.4,0.00254171]
["bitfinex-derivatives","ETHF0:USTF0",1769436436111,0.13929658,2912.3,2911.4,0.00254171]
["bitfinex-derivatives","ETHF0:USTF0",1769436436307,0.13929658,2912.0,2910.3,0.14391542]
["bitfinex-derivatives","ETHF0:USTF0",1769436436512,0.13929658,2911.9,2910.3,0.14391542]
["bitfinex-derivatives","ETHF0:USTF0",1769436436709,0.13929658,2911.8,2910.3,0.14391542]
["bitfinex-derivatives","ETHF0:USTF0",1769436437010,0.13929658,2911.6,2910.0,0.14391542]
["bitfinex-derivatives","ETHF0:USTF0",1769436437206,0.13929658,2911.5,2910.0,0.14647737]
["bitfinex-derivatives","ETHF0:USTF0",1769436438212,0.14582148,2911.4,2910.0,0.14647737]
["bitfinex-derivatives","ETHF0:USTF0",1769436438808,0.13736025,2911.8,2910.0,0.13918653]
["bitfinex-derivatives","ETHF0:USTF0",1769436439218,0.13736025,2911.7,2910.0,0.13918653]
["bitfinex-derivatives","ETHF0:USTF0",1769436442009,0.13736025,2911.7,2910.3,0.13662458]
["bitfinex-derivatives","ETHF0:USTF0",1769436443518,0.13736025,2911.3,2910.0,0.13918653]
["bitfinex-derivatives","ETHF0:USTF0",1769436445813,0.13736025,2911.3,2910.0,0.00256195]
["bitfinex-derivatives","ETHF0:USTF0",1769436448222,0.13736025,2911.0,2910.0,0.00256195]
["bitfinex-derivatives","ETHF0:USTF0",1769436448718,0.30928025,2911.0,2910.0,0.00256195]
["bitfinex-derivatives","ETHF0:USTF0",1769436448918,0.13736025,2910.9,2910.0,0.00256195]
["bitfinex-derivatives","ETHF0:USTF0",1769436449114,0.13736025,2910.9,2909.5,0.13662458]
["bitfinex-derivatives","ETHF0:USTF0",1769436449319,0.13736025,2910.8,2909.5,0.13662458]
["bitfinex-derivatives","ETHF0:USTF0",1769436450223,0.30929025,2910.8,2909.5,0.1401579]
["bitfinex-derivatives","ETHF0:USTF0",1769436450521,0.13736025,2910.7,2909.5,0.1401579]
["bitfinex-derivatives","ETHF0:USTF0",1769436454424,0.13736025,2910.6,2909.5,0.1401579]
["bitfinex-derivatives","ETHF0:USTF0",1769436454627,0.14113284,2910.6,2909.5,0.1401579]
["bitfinex-derivatives","ETHF0:USTF0",1769436455329,0.14113284,2910.6,2909.5,0.00353332]
["bitfinex-derivatives","ETHF0:USTF0",1769436455534,0.13736025,2910.4,2909.5,0.00353332]
["bitfinex-derivatives","ETHF0:USTF0",1769436455729,0.13736025,2910.3,2909.5,0.00353332]
["bitfinex-derivatives","ETHF0:USTF0",1769436456233,0.13736025,2909.9,2908.4,0.13662458]
["bitfinex-derivatives","ETHF0:USTF0",1769436457133,0.13736025,2911.4,2909.8,0.13662458]
["bitfinex-derivatives","ETHF0:USTF0",1769436457931,0.13736025,2911.4,2909.9,0.13662458]
["bitfinex-derivatives","ETHF0:USTF0",1769436458128,0.1411251,2911.4,2909.9,0.13910164]
["bitfinex-derivatives","ETHF0:USTF0",1769436459430,0.00376485,2911.4,2910.1,0.13662458]
["bitfinex-derivatives","ETHF0:USTF0",1769436459633,0.00376485,2911.4,2910.3,0.13662458]
["bitfinex-derivatives","ETHF0:USTF0",1769436460734,0.00376485,2911.4,2910.5,0.13662458]
["bitfinex-derivatives","ETHF0:USTF0",1769436460735,0.1411251,2911.4,2910.5,0.13662458]
["bitfinex-derivatives","ETHF0:USTF0",1769436461134,0.1411251,2911.4,2910.0,0.13662458]
["bitfinex-derivatives","ETHF0:USTF0",1769436471949,0.1411251,2911.4,2910.1,0.13942113]
["bitfinex-derivatives","ETHF0:USTF0",1769436476556,0.1411251,2911.4,2910.2,0.13942113]
["bitfinex-derivatives","ETHF0:USTF0",1769436476756,0.00376485,2911.4,2910.2,0.31139113]
["bitfinex-derivatives","ETHF0:USTF0",1769436476957,0.00376485,2911.4,2910.3,0.13942113]
["bitfinex-derivatives","ETHF0:USTF0",1769436478752,0.13992686,2912.3,2910.8,0.13942113]
["bitfinex-derivatives","ETHF0:USTF0",1769436479757,0.14405538,2912.3,2910.9,0.13942113]
["bitfinex-derivatives","ETHF0:USTF0",1769436479958,0.14405538,2912.3,2910.5,0.13942113]
["bitfinex-derivatives","ETHF0:USTF0",1769436480158,0.13992686,2912.2,2910.5,0.13942113]
["bitfinex-derivatives","ETHF0:USTF0",1769436480759,0.13992686,2911.8,2910.5,0.13942113]
["bitfinex-derivatives","ETHF0:USTF0",1769436480954,0.13992686,2911.7,2909.9,27.11847706]
["bitfinex-derivatives","ETHF0:USTF0",1769436481165,0.13992686,2911.7,2910.2,0.13942113]
["bitfinex-derivatives","ETHF0:USTF0",1769436481657,0.13992686,2911.6,2910.2,0.13942113]
["bitfinex-derivatives","ETHF0:USTF0",1769436481852,0.13992686,2911.4,2910.2,0.13942113]
["bitfinex-derivatives","ETHF0:USTF0",1769436482155,0.13992686,2911.4,2909.9,0.00247706]
["bitfinex-derivatives","ETHF0:USTF0",1769436482156,0.31183686,2911.2,2909.9,0.00247706]
["bitfinex-derivatives","ETHF0:USTF0",1769436482357,2.15592686,2911.1,2909.9,0.00247706]
["bitfinex-derivatives","ETHF0:USTF0",1769436482556,0.13992686,2911.0,2909.9,0.00247706]
["bitfinex-derivatives","ETHF0:USTF0",1769436487354,0.13992686,2911.0,2909.9,0.14189819]
["bitfinex-derivatives","ETHF0:USTF0",1769436488159,0.13992686,2910.9,2909.9,0.00247706]
["bitfinex-derivatives","ETHF0:USTF0",1769436489366,2.016,2911.3,2908.9,0.13942113]
["bitfinex-derivatives","ETHF0:USTF0",1769436489367,0.13992686,2910.6,2908.9,0.13942113]
["bitfinex-derivatives","ETHF0:USTF0",1769436490260,0.13992686,2910.6,2908.9,0.14199688]
["bitfinex-derivatives","ETHF0:USTF0",1769436491167,0.13992686,2910.5,2908.9,0.14199688]
["bitfinex-derivatives","ETHF0:USTF0",1769436495061,0.13992686,2910.4,2908.9,0.14199688]
["bitfinex-derivatives","ETHF0:USTF0",1769436495672,0.13992686,2910.1,2908.9,0.14199688]
["bitfinex-derivatives","ETHF0:USTF0",1769436495864,0.1437638,2910.1,2908.9,0.14199688]
["bitfinex-derivatives","ETHF0:USTF0",1769436496370,0.1437638,2910.1,2908.9,0.00257575]
["bitfinex-derivatives","ETHF0:USTF0",1769436496371,0.31190686,2910.0,2908.9,0.00257575]
["bitfinex-derivatives","ETHF0:USTF0",1769436496669,0.13992686,2909.9,2908.9,0.00257575]
["bitfinex-derivatives","ETHF0:USTF0",1769436501666,0.17199,2909.8,2908.9,0.00257575]
["bitfinex-derivatives","ETHF0:USTF0",1769436501872,0.1431839,2909.7,2908.9,0.00257575]
["bitfinex-derivatives","ETHF0:USTF0",1769436502670,0.1431839,2909.7,2908.6,0.14809369]
["bitfinex-derivatives","ETHF0:USTF0",1769436503771,0.1431839,2909.7,2908.6,0.15186025]
["bitfinex-derivatives","ETHF0:USTF0",1769436505566,0.1431839,2910.0,2908.7,0.14809369]
["bitfinex-derivatives","ETHF0:USTF0",1769436505765,0.00383694,2910.1,2909.1,0.14809369]
["bitfinex-derivatives","ETHF0:USTF0",1769436506669,0.1431839,2910.7,2909.1,0.14809369]
["bitfinex-derivatives","ETHF0:USTF0",1769436507471,0.14585849,2910.7,2909.1,0.14809369]
["bitfinex-derivatives","ETHF0:USTF0",1769436508975,0.14585849,2910.7,2909.2,0.14809369]
["bitfinex-derivatives","ETHF0:USTF0",1769436509369,0.00267459,2910.7,2909.2,0.14809369]
["bitfinex-derivatives","ETHF0:USTF0",1769436509570,0.00267459,2910.7,2909.4,0.14809369]
["bitfinex-derivatives","ETHF0:USTF0",1769436510372,0.00267459,2910.7,2909.6,0.14809369]
["bitfinex-derivatives","ETHF0:USTF0",1769436510575,0.14585849,2910.7,2909.6,0.14809369]
["bitfinex-derivatives","ETHF0:USTF0",1769436511477,0.00267459,2910.7,2909.6,0.32009369]
["bitfinex-derivatives","ETHF0:USTF0",1769436511774,0.00267459,2910.7,2909.7,0.14809369]
["bitfinex-derivatives","ETHF0:USTF0",1769436513975,0.14585849,2910.7,2909.7,0.14809369]
["bitfinex-derivatives","ETHF0:USTF0",1769436521774,0.00267459,2910.7,2909.7,0.14809369]
["bitfinex-derivatives","ETHF0:USTF0",1769436524985,0.14585849,2910.7,2909.7,0.14809369]
["bitfinex-derivatives","ETHF0:USTF0",1769436528688,0.14585849,2910.7,2909.6,0.31174888]
["bitfinex-derivatives","ETHF0:USTF0",1769436529875,0.14585849,2910.7,2909.6,0.13974888]
["bitfinex-derivatives","ETHF0:USTF0",1769436533391,0.14585849,2910.7,2909.2,0.13974888]
["bitfinex-derivatives","ETHF0:USTF0",1769436534793,0.13809943,2910.5,2909.1,0.17203]
["bitfinex-derivatives","ETHF0:USTF0",1769436535795,0.13809943,2910.5,2909.0,0.13974888]
["bitfinex-derivatives","ETHF0:USTF0",1769436536396,0.13809943,2910.4,2908.7,0.13974888]
["bitfinex-derivatives","ETHF0:USTF0",1769436537494,0.31005943,2910.4,2908.7,0.13974888]
["bitfinex-derivatives","ETHF0:USTF0",1769436537793,0.13809943,2909.7,2908.7,0.13974888]
["bitfinex-derivatives","ETHF0:USTF0",1769436537992,2.017,2910.6,2908.6,27.29282656]
["bitfinex-derivatives","ETHF0:USTF0",1769436537993,0.13809943,2909.1,2908.6,0.00376656]
["bitfinex-derivatives","ETHF0:USTF0",1769436538300,0.13809943,2909.1,2908.6,0.00256972]
["bitfinex-derivatives","ETHF0:USTF0",1769436541101,1.29055298,2908.7,2908.0,0.13974888]
["bitfinex-derivatives","ETHF0:USTF0",1769436541297,1.42865241,2908.7,2908.0,0.13974888]
["bitfinex-derivatives","ETHF0:USTF0",1769436542206,1.42865241,2908.7,2908.0,0.14325644]
["bitfinex-derivatives","ETHF0:USTF0",1769436543206,1.42865241,2908.7,2908.0,0.00350756]
["bitfinex-derivatives","ETHF0:USTF0",1769436544010,0.13809943,2908.7,2908.0,0.00350756]
["bitfinex-derivatives","ETHF0:USTF0",1769436545012,0.13809943,2908.7,2908.0,0.14325644]
["bitfinex-derivatives","ETHF0:USTF0",1769436550914,1.42865241,2908.7,2908.0,0.00350756]
["bitfinex-derivatives","ETHF0:USTF0",1769436551217,0.13809943,2908.6,2908.0,0.00350756]
["bitfinex-derivatives","ETHF0:USTF0",1769436551514,0.14246063,2908.6,2908.0,0.00350756]
["bitfinex-derivatives","ETHF0:USTF0",1769436553410,0.0043612,2908.6,2908.0,0.14325644]
["bitfinex-derivatives","ETHF0:USTF0",1769436554118,0.14246063,2908.6,2908.0,0.00350756]
["bitfinex-derivatives","ETHF0:USTF0",1769436560317,0.14425475,2908.2,2907.3,10.195]
["bitfinex-derivatives","ETHF0:USTF0",1769436560517,0.14425475,2908.5,2907.5,0.14978241]
["bitfinex-derivatives","ETHF0:USTF0",1769436561117,0.14425475,2908.5,2907.5,0.15291812]
["bitfinex-derivatives","ETHF0:USTF0",1769436568020,0.14425475,2908.3,2907.5,0.00313571]
["bitfinex-derivatives","ETHF0:USTF0",1769436568223,0.14425475,2908.1,2907.5,0.00313571]
["bitfinex-derivatives","ETHF0:USTF0",1769436569529,0.14425475,2907.9,2907.5,0.00313571]
["bitfinex-derivatives","ETHF0:USTF0",1769436569730,0.14425475,2907.9,2907.2,0.14978241]
["bitfinex-derivatives","ETHF0:USTF0",1769436570726,0.14425475,2907.9,2907.2,0.15287845]
["bitfinex-derivatives","ETHF0:USTF0",1769436572434,0.14425475,2907.9,2907.2,0.00309604]
["bitfinex-derivatives","ETHF0:USTF0",1769436578235,0.14425475,2907.9,2906.7,0.14068496]
["bitfinex-derivatives","ETHF0:USTF0",1769436579228,0.14425475,2907.9,2906.7,0.14476677]
["bitfinex-derivatives","ETHF0:USTF0",1769436579534,0.14425475,2907.9,2906.7,0.00408181]
["bitfinex-derivatives","ETHF0:USTF0",1769436580239,0.14425475,2907.9,2906.7,0.14476677]
["bitfinex-derivatives","ETHF0:USTF0",1769436581329,1.2919485,2907.6,2906.1,0.17221]
["bitfinex-derivatives","ETHF0:USTF0",1769436581530,0.13756043,2907.5,2906.2,0.14068496]
["bitfinex-derivatives","ETHF0:USTF0",1769436582438,0.13756043,2907.5,2906.2,0.14430555]
["bitfinex-derivatives","ETHF0:USTF0",1769436592334,2.019,2908.3,2905.5,0.30959608]
["bitfinex-derivatives","ETHF0:USTF0",1769436592335,0.1465977,2907.3,2905.5,0.30959608]
["bitfinex-derivatives","ETHF0:USTF0",1769436592540,0.1465977,2906.7,2905.4,0.13735608]
["bitfinex-derivatives","ETHF0:USTF0",1769436592746,0.1465977,2906.7,2905.1,0.13735608]
["bitfinex-derivatives","ETHF0:USTF0",1769436593043,0.1465977,2906.7,2905.1,25.23735608]
["bitfinex-derivatives","ETHF0:USTF0",1769436593244,0.1465977,2906.7,2905.2,0.13735608]
["bitfinex-derivatives","ETHF0:USTF0",1769436593444,0.1465977,2906.7,2905.2,0.14133699]
["bitfinex-derivatives","ETHF0:USTF0",1769436594539,0.1465977,2906.7,2905.2,0.00398091]
["bitfinex-derivatives","ETHF0:USTF0",1769436594945,0.1465977,2906.7,2905.2,0.14133699]
["bitfinex-derivatives","ETHF0:USTF0",1769436596639,0.1465977,2906.3,2905.2,0.00398091]
["bitfinex-derivatives","ETHF0:USTF0",1769436596841,0.1465977,2905.9,2904.6,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1769436597039,100.0,2905.2,2904.6,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1769436597645,100.1465977,2905.2,2904.6,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1769436597847,100.1465977,2905.2,2904.6,2.50876454]
["bitfinex-derivatives","ETHF0:USTF0",1769436598051,100.1465977,2905.2,2904.6,0.00376454]
["bitfinex-derivatives","ETHF0:USTF0",1769436598352,0.1465977,2905.1,2904.7,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1769436598545,100.0,2905.2,2904.8,0.13735608]
["bitfinex-derivatives","ETHF0:USTF0",1769436599549,100.0,2905.2,2904.7,2.15635608]
["bitfinex-derivatives","ETHF0:USTF0",1769436599946,100.1465977,2905.2,2904.7,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1769436600343,100.0,2905.2,2904.8,0.13735608]
["bitfinex-derivatives","ETHF0:USTF0",1769436600550,98.35568928,2905.2,2904.8,0.13735608]
["bitfinex-derivatives","ETHF0:USTF0",1769436600744,60.02225518,2905.2,2904.8,0.13735608]
["bitfinex-derivatives","ETHF0:USTF0",1769436600950,59.42076518,2905.2,2904.7,3.3109485]
["bitfinex-derivatives","ETHF0:USTF0",1769436601154,51.02758902,2905.2,2904.7,3.3109485]
["bitfinex-derivatives","ETHF0:USTF0",1769436601545,50.50736902,2905.2,2904.8,0.19474539]
["bitfinex-derivatives","ETHF0:USTF0",1769436601845,30.46100096,2905.2,2904.8,0.19474539]
["bitfinex-derivatives","ETHF0:USTF0",1769436602045,29.84645096,2905.2,2904.8,0.19474539]
["bitfinex-derivatives","ETHF0:USTF0",1769436602245,29.34189096,2905.2,2904.8,0.19474539]
["bitfinex-derivatives","ETHF0:USTF0",1769436602446,28.78488096,2905.2,2904.8,0.19474539]
["bitfinex-derivatives","ETHF0:USTF0",1769436602649,27.72871096,2905.2,2905.1,0.36701539]
["bitfinex-derivatives","ETHF0:USTF0",1769436602844,14.3179566,2905.2,2905.1,6.32801539]
["bitfinex-derivatives","ETHF0:USTF0",1769436603044,13.4443966,2905.2,2905.1,0.17227]
["bitfinex-derivatives","ETHF0:USTF0",1769436603355,29.13097585,2905.2,2905.1,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1769436603554,28.8046292,2905.2,2905.1,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1769436603753,28.4557792,2905.2,2905.1,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1769436604349,9.47581063,2905.2,2905.1,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1769436604655,9.10011063,2905.2,2905.1,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1769436604955,0.89174902,2905.9,2905.1,4.58387645]
["bitfinex-derivatives","ETHF0:USTF0",1769436605153,7.39389423,2905.7,2905.1,4.58387645]
["bitfinex-derivatives","ETHF0:USTF0",1769436605356,7.39389423,2905.7,2905.1,0.01087645]
["bitfinex-derivatives","ETHF0:USTF0",1769436605561,0.00364448,2906.3,2902.5,0.80141216]
["bitfinex-derivatives","ETHF0:USTF0",1769436605562,0.48391052,2904.7,2902.5,0.80141216]
["bitfinex-derivatives","ETHF0:USTF0",1769436605858,0.48391052,2904.3,2902.5,0.80141216]
["bitfinex-derivatives","ETHF0:USTF0",1769436606065,1.2919485,2903.7,2902.7,0.80141216]
["bitfinex-derivatives","ETHF0:USTF0",1769436606258,0.48391052,2904.4,2902.9,0.80141216]
["bitfinex-derivatives","ETHF0:USTF0",1769436606553,0.48678167,2904.4,2902.9,0.80387214]
["bitfinex-derivatives","ETHF0:USTF0",1769436607253,0.48678167,2904.4,2901.9,1.2919485]
["bitfinex-derivatives","ETHF0:USTF0",1769436607254,0.65730867,2904.0,2900.8,7.48654304]
["bitfinex-derivatives","ETHF0:USTF0",1769436607453,0.65730867,2904.0,2897.0,0.17275]
["bitfinex-derivatives","ETHF0:USTF0",1769436607454,1.2919485,2901.3,2899.8,1.02864381]
["bitfinex-derivatives","ETHF0:USTF0",1769436607651,0.15129615,2901.4,2900.0,1.01958858]
["bitfinex-derivatives","ETHF0:USTF0",1769436607852,18.0,2901.3,2900.0,1.01958858]
["bitfinex-derivatives","ETHF0:USTF0",1769436608252,18.00421301,2901.3,2900.0,1.02250883]
["bitfinex-derivatives","ETHF0:USTF0",1769436608454,0.00421301,2901.3,2900.0,1.02250883]
["bitfinex-derivatives","ETHF0:USTF0",1769436609050,18.0,2901.2,2900.0,1.02250883]
["bitfinex-derivatives","ETHF0:USTF0",1769436609450,18.22029543,2901.2,2900.0,1.02250883]
["bitfinex-derivatives","ETHF0:USTF0",1769436609760,0.22029543,2901.1,2900.0,0.00292025]
["bitfinex-derivatives","ETHF0:USTF0",1769436610554,0.00421301,2901.3,2900.0,0.00292025]
["bitfinex-derivatives","ETHF0:USTF0",1769436610555,18.21094243,2901.0,2900.0,0.00292025]
["bitfinex-derivatives","ETHF0:USTF0",1769436610757,18.0,2901.2,2900.0,1.00759828]
["bitfinex-derivatives","ETHF0:USTF0",1769436610961,18.0,2901.2,2900.2,1.00467803]
["bitfinex-derivatives","ETHF0:USTF0",1769436611264,0.32108138,2901.1,2900.1,3.15667803]
["bitfinex-derivatives","ETHF0:USTF0",1769436611759,0.07656286,2900.9,2899.0,0.06000998]
["bitfinex-derivatives","ETHF0:USTF0",1769436611950,0.07656286,2900.6,2897.8,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1769436612157,2.04264608,2900.7,2897.8,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1769436612158,0.07656286,2900.4,2898.2,2.021]
["bitfinex-derivatives","ETHF0:USTF0",1769436612356,1.87011608,2900.7,2898.2,2.021]
["bitfinex-derivatives","ETHF0:USTF0",1769436612357,0.07656286,2900.0,2898.2,2.021]
["bitfinex-derivatives","ETHF0:USTF0",1769436612660,0.13768335,2899.8,2898.3,1.17318977]
["bitfinex-derivatives","ETHF0:USTF0",1769436612863,0.13768335,2899.8,2898.3,1.17581632]
["bitfinex-derivatives","ETHF0:USTF0",1769436613157,30.23689519,2902.1,2898.3,1.17581632]
["bitfinex-derivatives","ETHF0:USTF0",1769436613158,0.13768335,2901.2,2898.6,1.17318977]
["bitfinex-derivatives","ETHF0:USTF0",1769436613361,0.13768335,2900.8,2898.8,1.34582977]
["bitfinex-derivatives","ETHF0:USTF0",1769436614062,0.23750506,2900.6,2898.8,1.34582977]
["bitfinex-derivatives","ETHF0:USTF0",1769436614659,0.18332649,2900.4,2898.8,1.17318977]
["bitfinex-derivatives","ETHF0:USTF0",1769436615063,15.82171241,2900.3,2898.8,1.17318977]
["bitfinex-derivatives","ETHF0:USTF0",1769436615262,0.18332649,2900.2,2898.8,1.17318977]
["bitfinex-derivatives","ETHF0:USTF0",1769436615958,15.82171241,2900.1,2898.8,1.17318977]
["bitfinex-derivatives","ETHF0:USTF0",1769436616560,15.82171241,2900.1,2899.1,1.21312702]
["bitfinex-derivatives","ETHF0:USTF0",1769436617854,0.38750799,2901.0,2899.6,0.55099048]
["bitfinex-derivatives","ETHF0:USTF0",1769436618060,13.17585065,2900.5,2899.7,1.43938296]
["bitfinex-derivatives","ETHF0:USTF0",1769436618967,12.76194553,2900.5,2899.7,1.43938296]
["bitfinex-derivatives","ETHF0:USTF0",1769436619264,0.38750799,2901.0,2899.7,1.43938296]
["bitfinex-derivatives","ETHF0:USTF0",1769436619463,1.50928802,2900.8,2899.9,0.17258]
["bitfinex-derivatives","ETHF0:USTF0",1769436619970,1.52528519,2900.6,2899.9,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1769436620166,1.52528519,2900.9,2899.9,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1769436620364,1.52528519,2900.9,2899.6,26.17259]
["bitfinex-derivatives","ETHF0:USTF0",1769436620670,1.52528519,2900.7,2899.7,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1769436621164,8.33897419,2900.6,2899.7,2.72859]
["bitfinex-derivatives","ETHF0:USTF0",1769436621371,1.5435662,2901.0,2899.7,2.72859]
["bitfinex-derivatives","ETHF0:USTF0",1769436621570,1.5435662,2900.8,2899.7,2.72859]
["bitfinex-derivatives","ETHF0:USTF0",1769436622069,8.33897419,2900.7,2899.7,2.72859]
["bitfinex-derivatives","ETHF0:USTF0",1769436622260,1.55086639,2900.6,2898.4,0.30058897]
["bitfinex-derivatives","ETHF0:USTF0",1769436622460,1.55086639,2900.6,2898.3,0.00262655]
["bitfinex-derivatives","ETHF0:USTF0",1769436622461,1.55086639,2900.6,2898.6,0.30058897]
["bitfinex-derivatives","ETHF0:USTF0",1769436622660,1.55086639,2900.6,2898.8,0.34571274]
["bitfinex-derivatives","ETHF0:USTF0",1769436622962,1.55086639,2900.6,2899.0,0.17263]
["bitfinex-derivatives","ETHF0:USTF0",1769436623865,1.57256558,2900.4,2899.0,0.17263]
["bitfinex-derivatives","ETHF0:USTF0",1769436624068,1.57256558,2900.4,2899.1,0.17262]
["bitfinex-derivatives","ETHF0:USTF0",1769436624268,1.57256558,2900.2,2899.2,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1769436624465,1.57256558,2900.2,2898.7,26.0]
["bitfinex-derivatives","ETHF0:USTF0",1769436624772,0.17251,2901.1,2898.7,26.0]
["bitfinex-derivatives","ETHF0:USTF0",1769436624773,1.58947764,2900.0,2898.7,26.0]
["bitfinex-derivatives","ETHF0:USTF0",1769436625176,1.58947764,2899.8,2898.7,26.0]
["bitfinex-derivatives","ETHF0:USTF0",1769436626570,1.58526455,2899.6,2898.5,0.17266]
["bitfinex-derivatives","ETHF0:USTF0",1769436627068,1.58526455,2899.6,2898.5,26.17266]
["bitfinex-derivatives","ETHF0:USTF0",1769436627462,1.58526455,2899.4,2898.5,26.17266]
["bitfinex-derivatives","ETHF0:USTF0",1769436627665,1.58526455,2899.4,2898.5,0.17266]
["bitfinex-derivatives","ETHF0:USTF0",1769436628071,9.92255764,2899.3,2898.5,0.17266]
["bitfinex-derivatives","ETHF0:USTF0",1769436628264,1.58358345,2899.2,2898.4,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1769436628467,1.58358345,2899.1,2898.1,0.17268]
["bitfinex-derivatives","ETHF0:USTF0",1769436628670,8.33897419,2899.1,2898.2,0.17268]
["bitfinex-derivatives","ETHF0:USTF0",1769436628863,8.33897419,2899.1,2898.2,26.17268]
["bitfinex-derivatives","ETHF0:USTF0",1769436629068,7.98171419,2899.1,2898.4,0.17267]
["bitfinex-derivatives","ETHF0:USTF0",1769436629266,7.98171419,2899.1,2896.5,1.87011608]
["bitfinex-derivatives","ETHF0:USTF0",1769436629267,1.56668218,2899.0,2894.8,0.77468798]
["bitfinex-derivatives","ETHF0:USTF0",1769436629566,1.40589373,2898.2,2895.5,0.81889651]
["bitfinex-derivatives","ETHF0:USTF0",1769436629765,29.625,2898.9,2896.2,33.4]
["bitfinex-derivatives","ETHF0:USTF0",1769436629766,1.40589373,2898.0,2896.2,33.4]
["bitfinex-derivatives","ETHF0:USTF0",1769436629973,1.40589373,2898.0,2896.4,0.81889651]
["bitfinex-derivatives","ETHF0:USTF0",1769436630161,7.80885419,2897.9,2896.4,0.81889651]
["bitfinex-derivatives","ETHF0:USTF0",1769436630366,7.80885419,2897.9,2896.4,0.99167651]
["bitfinex-derivatives","ETHF0:USTF0",1769436630564,9.21474792,2897.9,2896.6,0.81889651]
["bitfinex-derivatives","ETHF0:USTF0",1769436630765,7.80885419,2897.9,2897.0,0.17275]
["bitfinex-derivatives","ETHF0:USTF0",1769436630963,0.00446004,2899.2,2897.1,2.648]
["bitfinex-derivatives","ETHF0:USTF0",1769436631268,7.45761764,2899.1,2897.5,1.13736808]
["bitfinex-derivatives","ETHF0:USTF0",1769436631469,7.45761764,2899.1,2897.6,1.13736808]
["bitfinex-derivatives","ETHF0:USTF0",1769436631873,7.45761764,2899.1,2897.7,0.17271]
["bitfinex-derivatives","ETHF0:USTF0",1769436632771,1.40589373,2899.0,2897.7,0.17271]
["bitfinex-derivatives","ETHF0:USTF0",1769436633976,8.86351137,2898.9,2897.7,0.17271]
["bitfinex-derivatives","ETHF0:USTF0",1769436634173,1.40589373,2898.9,2897.7,0.17271]
["bitfinex-derivatives","ETHF0:USTF0",1769436634371,1.40589373,2898.7,2897.7,0.17271]
["bitfinex-derivatives","ETHF0:USTF0",1769436634774,1.40589373,2898.5,2897.0,2.28858809]
["bitfinex-derivatives","ETHF0:USTF0",1769436635176,1.40589373,2898.0,2897.0,2.28858809]
["bitfinex-derivatives","ETHF0:USTF0",1769436635473,7.45761764,2898.8,2897.6,33.4]
["bitfinex-derivatives","ETHF0:USTF0",1769436635682,1.40589373,2898.7,2897.6,33.4]
["bitfinex-derivatives","ETHF0:USTF0",1769436636184,1.40589373,2898.5,2897.6,33.4]
["bitfinex-derivatives","ETHF0:USTF0",1769436636779,1.40589373,2898.3,2897.6,33.4]
["bitfinex-derivatives","ETHF0:USTF0",1769436637589,1.40589373,2898.1,2897.0,2.28858809]
["bitfinex-derivatives","ETHF0:USTF0",1769436637983,1.40589373,2897.9,2897.0,0.00358809]
["bitfinex-derivatives","ETHF0:USTF0",1769436638582,1.40589373,2897.9,2897.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1769436638781,1.40589373,2897.7,2897.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1769436638984,1.40589373,2897.7,2897.0,0.00358809]
["bitfinex-derivatives","ETHF0:USTF0",1769436639183,7.45761764,2897.6,2897.0,0.00358809]
["bitfinex-derivatives","ETHF0:USTF0",1769436639588,1.40589373,2897.7,2897.0,0.00358809]
["bitfinex-derivatives","ETHF0:USTF0",1769436639781,7.45761764,2897.6,2897.0,0.00358809]
["bitfinex-derivatives","ETHF0:USTF0",1769436639983,8.86351137,2897.6,2897.1,30.3]
["bitfinex-derivatives","ETHF0:USTF0",1769436640483,1.40589373,2897.5,2897.0,0.00358809]
["bitfinex-derivatives","ETHF0:USTF0",1769436640684,7.45761764,2897.6,2897.0,0.00358809]
["bitfinex-derivatives","ETHF0:USTF0",1769436641384,1.40589373,2897.9,2897.0,0.00358809]
["bitfinex-derivatives","ETHF0:USTF0",1769436641584,7.45761764,2897.8,2897.2,28.6]
["bitfinex-derivatives","ETHF0:USTF0",1769436641786,1.40589373,2898.2,2897.2,28.6]
["bitfinex-derivatives","ETHF0:USTF0",1769436641980,7.45761764,2898.1,2897.2,28.6]
["bitfinex-derivatives","ETHF0:USTF0",1769436642378,7.45761764,2898.1,2897.2,28.77274]
["bitfinex-derivatives","ETHF0:USTF0",1769436643189,8.86351137,2898.1,2897.2,28.77274]
["bitfinex-derivatives","ETHF0:USTF0",1769436643385,1.40589373,2898.0,2897.2,28.6]
["bitfinex-derivatives","ETHF0:USTF0",1769436643784,1.40589373,2897.8,2897.0,0.00358809]
["bitfinex-derivatives","ETHF0:USTF0",1769436644185,7.06429764,2897.7,2897.0,1.46512077]
["bitfinex-derivatives","ETHF0:USTF0",1769436644482,0.00446004,2899.2,2897.6,0.17271]
["bitfinex-derivatives","ETHF0:USTF0",1769436644483,7.06429764,2899.1,2897.6,0.17271]
["bitfinex-derivatives","ETHF0:USTF0",1769436644679,2.025,2899.0,2897.6,0.17271]
["bitfinex-derivatives","ETHF0:USTF0",1769436644881,0.00446004,2899.2,2897.1,30.625]
["bitfinex-derivatives","ETHF0:USTF0",1769436644882,6.70429764,2899.1,2897.5,1.46153268]
["bitfinex-derivatives","ETHF0:USTF0",1769436645083,6.70429764,2899.1,2898.0,0.17269]
["bitfinex-derivatives","ETHF0:USTF0",1769436645285,6.70429764,2899.1,2897.8,2.706]
["bitfinex-derivatives","ETHF0:USTF0",1769436645893,6.70429764,2899.1,2897.4,0.17273]
["bitfinex-derivatives","ETHF0:USTF0",1769436646188,6.70429764,2899.1,2897.1,34.077]
["bitfinex-derivatives","ETHF0:USTF0",1769436646389,0.48872403,2899.0,2897.1,34.077]
["bitfinex-derivatives","ETHF0:USTF0",1769436646692,0.48872403,2899.0,2897.2,1.80573268]
["bitfinex-derivatives","ETHF0:USTF0",1769436646891,0.48450897,2898.8,2897.2,1.80573268]
["bitfinex-derivatives","ETHF0:USTF0",1769436647693,7.16655663,2898.7,2897.4,1.63426268]
["bitfinex-derivatives","ETHF0:USTF0",1769436647998,0.46225899,2898.7,2897.4,1.63426268]
["bitfinex-derivatives","ETHF0:USTF0",1769436648292,0.46225899,2898.7,2897.4,0.17273]
["bitfinex-derivatives","ETHF0:USTF0",1769436648687,0.46225899,2898.7,2897.4,1.74733892]
["bitfinex-derivatives","ETHF0:USTF0",1769436649690,0.46225899,2898.7,2897.6,0.17271]
["bitfinex-derivatives","ETHF0:USTF0",1769436649891,1.64513831,2899.1,2897.1,34.077]
["bitfinex-derivatives","ETHF0:USTF0",1769436650095,1.64513831,2899.1,2897.7,0.17271]
["bitfinex-derivatives","ETHF0:USTF0",1769436650492,1.64513831,2899.1,2898.1,0.17268]
["bitfinex-derivatives","ETHF0:USTF0",1769436650690,1.64513831,2899.1,2898.2,0.17268]
["bitfinex-derivatives","ETHF0:USTF0",1769436651192,1.64513831,2899.1,2898.3,28.6]
["bitfinex-derivatives","ETHF0:USTF0",1769436652084,1.64513831,2899.1,2897.8,2.025]
["bitfinex-derivatives","ETHF0:USTF0",1769436652885,1.64513831,2899.1,2897.3,1.66057014]
["bitfinex-derivatives","ETHF0:USTF0",1769436653096,2.025,2899.1,2897.4,28.36057014]
["bitfinex-derivatives","ETHF0:USTF0",1769436653397,4.15425086,2899.0,2897.4,28.36057014]
["bitfinex-derivatives","ETHF0:USTF0",1769436653597,0.00446004,2899.2,2897.5,1.66202223]
["bitfinex-derivatives","ETHF0:USTF0",1769436653895,6.17925025,2899.1,2897.5,1.66202223]
["bitfinex-derivatives","ETHF0:USTF0",1769436654096,4.15423664,2899.0,2897.5,1.83474223]
["bitfinex-derivatives","ETHF0:USTF0",1769436654295,4.15776178,2898.9,2897.5,0.17272]
["bitfinex-derivatives","ETHF0:USTF0",1769436654496,2.025,2899.1,2897.5,0.17272]
["bitfinex-derivatives","ETHF0:USTF0",1769436654697,4.15774596,2899.0,2897.4,26.7]
["bitfinex-derivatives","ETHF0:USTF0",1769436654896,34.2634705,2898.9,2897.4,26.7]
["bitfinex-derivatives","ETHF0:USTF0",1769436655094,4.15774596,2898.8,2897.3,2.025]
["bitfinex-derivatives","ETHF0:USTF0",1769436655396,4.15774596,2898.7,2896.9,4.07324442]
["bitfinex-derivatives","ETHF0:USTF0",1769436655599,4.15774596,2898.6,2897.2,26.7]
["bitfinex-derivatives","ETHF0:USTF0",1769436655797,4.15774596,2898.5,2897.2,26.7]
["bitfinex-derivatives","ETHF0:USTF0",1769436655994,6.70429764,2898.8,2897.2,26.7]
["bitfinex-derivatives","ETHF0:USTF0",1769436656197,1.87324355,2898.6,2897.0,0.00358809]
["bitfinex-derivatives","ETHF0:USTF0",1769436656401,30.10572454,2898.5,2897.0,0.00358809]
["bitfinex-derivatives","ETHF0:USTF0",1769436656599,2.025,2898.4,2897.0,0.00358809]
["bitfinex-derivatives","ETHF0:USTF0",1769436656796,30.10572454,2898.4,2897.0,0.00358809]
["bitfinex-derivatives","ETHF0:USTF0",1769436656993,12.88815464,2898.3,2897.0,1.65243769]
["bitfinex-derivatives","ETHF0:USTF0",1769436657188,4.158857,2898.2,2897.0,1.65243769]
["bitfinex-derivatives","ETHF0:USTF0",1769436658586,4.158857,2898.2,2897.0,0.00358809]
["bitfinex-derivatives","ETHF0:USTF0",1769436658587,6.70429764,2898.1,2897.0,0.00358809]
["bitfinex-derivatives","ETHF0:USTF0",1769436659905,1.87324355,2897.5,2895.8,1.65051605]
["bitfinex-derivatives","ETHF0:USTF0",1769436660091,4.16253163,2898.0,2894.9,0.33909263]
["bitfinex-derivatives","ETHF0:USTF0",1769436660092,4.16253163,2897.4,2896.3,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1769436660291,6.70429764,2897.4,2896.3,1.99471605]
["bitfinex-derivatives","ETHF0:USTF0",1769436660491,2.025,2898.2,2896.8,1.65051605]
["bitfinex-derivatives","ETHF0:USTF0",1769436660690,10.86541758,2898.1,2896.6,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1769436660893,4.16111994,2898.0,2897.0,0.17275]
["bitfinex-derivatives","ETHF0:USTF0",1769436661091,30.10572454,2898.6,2897.0,1.82630231]
["bitfinex-derivatives","ETHF0:USTF0",1769436661300,2.025,2898.4,2897.2,1.82629231]
["bitfinex-derivatives","ETHF0:USTF0",1769436661689,4.95789764,2898.3,2897.9,1.65501365]
["bitfinex-derivatives","ETHF0:USTF0",1769436661888,4.61010955,2899.1,2897.9,1.82771365]
["bitfinex-derivatives","ETHF0:USTF0",1769436662892,4.61010955,2899.1,2897.6,1.76085793]
["bitfinex-derivatives","ETHF0:USTF0",1769436663097,4.16222305,2899.0,2897.6,1.76085793]
["bitfinex-derivatives","ETHF0:USTF0",1769436663294,4.16222305,2898.9,2897.3,0.17273]
["bitfinex-derivatives","ETHF0:USTF0",1769436663501,6.18722305,2898.8,2897.3,1.93358793]
["bitfinex-derivatives","ETHF0:USTF0",1769436663696,2.025,2898.8,2897.3,1.93358793]
["bitfinex-derivatives","ETHF0:USTF0",1769436664292,4.61010955,2898.7,2897.3,1.93358793]
["bitfinex-derivatives","ETHF0:USTF0",1769436664497,2.025,2898.9,2897.3,1.93358793]
["bitfinex-derivatives","ETHF0:USTF0",1769436665199,4.61010955,2899.1,2897.3,1.93358793]
["bitfinex-derivatives","ETHF0:USTF0",1769436665399,1.43984106,2898.9,2897.2,27.0442]
["bitfinex-derivatives","ETHF0:USTF0",1769436665694,1.46440242,2898.7,2897.1,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1769436665899,1.46440242,2898.5,2897.1,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1769436666311,8.09951197,2898.4,2897.1,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1769436666499,1.46440242,2898.3,2897.1,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1769436666891,1.57720667,2898.1,2897.1,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1769436667792,0.03012035,2897.9,2896.7,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1769436667993,0.03012035,2897.9,2896.6,0.00376641]
["bitfinex-derivatives","ETHF0:USTF0",1769436668202,0.03012035,2897.7,2896.6,0.00376641]
["bitfinex-derivatives","ETHF0:USTF0",1769436668401,2.025,2897.6,2896.6,0.00376641]
["bitfinex-derivatives","ETHF0:USTF0",1769436668603,2.025,2897.6,2896.6,1.59399203]
["bitfinex-derivatives","ETHF0:USTF0",1769436668802,0.03012035,2897.7,2896.7,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1769436669003,4.61010955,2897.6,2896.7,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1769436669598,0.03012035,2897.7,2896.7,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1769436669796,4.61010955,2897.6,2896.7,1.91880892]
["bitfinex-derivatives","ETHF0:USTF0",1769436670003,0.06977579,2897.5,2896.8,0.30384128]
["bitfinex-derivatives","ETHF0:USTF0",1769436670498,0.02941707,2897.3,2896.6,0.00376641]
["bitfinex-derivatives","ETHF0:USTF0",1769436670807,0.02941707,2897.3,2896.2,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1769436671004,0.02941707,2897.3,2895.5,0.17284]
["bitfinex-derivatives","ETHF0:USTF0",1769436671005,0.17276,2896.9,2895.5,25.4]
["bitfinex-derivatives","ETHF0:USTF0",1769436671198,39.73413331,2896.8,2894.1,1.62425252]
["bitfinex-derivatives","ETHF0:USTF0",1769436671501,7.60340877,2896.7,2894.6,1.62425252]
["bitfinex-derivatives","ETHF0:USTF0",1769436671704,0.00382674,2896.7,2894.9,1.79734012]
["bitfinex-derivatives","ETHF0:USTF0",1769436671895,6.63510955,2896.6,2895.0,1.62447012]
["bitfinex-derivatives","ETHF0:USTF0",1769436672094,4.61010955,2896.6,2895.3,1.62447012]
["bitfinex-derivatives","ETHF0:USTF0",1769436672300,4.61010955,2896.6,2895.5,1.62447012]
["bitfinex-derivatives","ETHF0:USTF0",1769436673406,4.61010955,2896.6,2895.4,0.17284]
["bitfinex-derivatives","ETHF0:USTF0",1769436673609,4.61010955,2896.6,2895.1,3.63296183]
["bitfinex-derivatives","ETHF0:USTF0",1769436676007,4.61010955,2896.6,2895.2,1.60733486]
["bitfinex-derivatives","ETHF0:USTF0",1769436676804,4.61010955,2896.6,2895.3,1.95545884]
["bitfinex-derivatives","ETHF0:USTF0",1769436677207,4.61010955,2896.6,2895.3,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1769436677409,4.61010955,2896.6,2895.4,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1769436677410,1.50407616,2896.5,2895.4,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1769436677706,1.87324355,2895.5,2892.8,1.57460892]
["bitfinex-derivatives","ETHF0:USTF0",1769436677907,1.87324355,2895.5,2893.0,1.55912068]
["bitfinex-derivatives","ETHF0:USTF0",1769436678105,1.87324355,2895.5,2893.1,1.55912068]
["bitfinex-derivatives","ETHF0:USTF0",1769436678106,4.26149557,2895.4,2893.1,1.55912068]
["bitfinex-derivatives","ETHF0:USTF0",1769436678310,3.91709557,2895.4,2893.1,1.55912068]
["bitfinex-derivatives","ETHF0:USTF0",1769436678611,3.91709557,2895.4,2893.5,1.55873594]
["bitfinex-derivatives","ETHF0:USTF0",1769436678612,5.44593912,2895.4,2893.5,1.55873594]
["bitfinex-derivatives","ETHF0:USTF0",1769436678810,4.75713912,2895.4,2893.5,1.55873594]
["bitfinex-derivatives","ETHF0:USTF0",1769436679209,4.06833912,2895.4,2893.5,1.55873594]
["bitfinex-derivatives","ETHF0:USTF0",1769436679510,0.03459708,2894.8,2893.2,0.04396222]
["bitfinex-derivatives","ETHF0:USTF0",1769436679712,0.03459708,2894.8,2893.2,1.64291642]
["bitfinex-derivatives","ETHF0:USTF0",1769436680017,0.03459708,2894.8,2893.4,1.64291642]
["bitfinex-derivatives","ETHF0:USTF0",1769436680305,2.19884,2895.6,2893.8,0.04396222]
["bitfinex-derivatives","ETHF0:USTF0",1769436680306,1.85069557,2894.7,2893.8,0.04396222]
["bitfinex-derivatives","ETHF0:USTF0",1769436680512,1.84692916,2894.7,2893.8,1.64291642]
["bitfinex-derivatives","ETHF0:USTF0",1769436681006,0.04746657,2894.6,2893.8,0.04396222]
["bitfinex-derivatives","ETHF0:USTF0",1769436681205,0.04746657,2894.6,2893.4,1.60092589]
["bitfinex-derivatives","ETHF0:USTF0",1769436681206,1.54999573,2894.7,2893.5,0.04396222]
["bitfinex-derivatives","ETHF0:USTF0",1769436681406,0.86119573,2894.5,2893.5,0.04396222]
["bitfinex-derivatives","ETHF0:USTF0",1769436681607,0.51719573,2894.9,2893.5,0.04396222]
["bitfinex-derivatives","ETHF0:USTF0",1769436681909,1.87324355,2894.9,2893.5,0.04396222]
["bitfinex-derivatives","ETHF0:USTF0",1769436682107,2.026,2895.9,2893.5,0.04396222]
["bitfinex-derivatives","ETHF0:USTF0",1769436682108,1.87324355,2895.0,2893.5,0.04396222]
["bitfinex-derivatives","ETHF0:USTF0",1769436682502,0.00442011,2895.0,2893.5,0.04396222]
["bitfinex-derivatives","ETHF0:USTF0",1769436682907,0.00442011,2895.0,2893.1,0.00337193]
["bitfinex-derivatives","ETHF0:USTF0",1769436683101,0.17288,2894.8,2893.1,1.59706268]
["bitfinex-derivatives","ETHF0:USTF0",1769436683301,0.07855783,2894.8,2893.1,1.59706268]
["bitfinex-derivatives","ETHF0:USTF0",1769436683711,0.07855783,2894.8,2893.2,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1769436683914,0.00442011,2895.0,2893.1,0.00337193]
["bitfinex-derivatives","ETHF0:USTF0",1769436684115,1.87324355,2894.5,2893.1,0.00337193]
["bitfinex-derivatives","ETHF0:USTF0",1769436684517,0.49644355,2894.5,2893.1,0.00337193]
["bitfinex-derivatives","ETHF0:USTF0",1769436684719,1.87324355,2893.9,2893.1,0.00337193]
["bitfinex-derivatives","ETHF0:USTF0",1769436685111,1.87324355,2894.4,2893.1,0.00337193]
["bitfinex-derivatives","ETHF0:USTF0",1769436685814,0.08104336,2893.8,2892.5,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1769436686118,0.08104336,2893.8,2892.5,1.9820628]
["bitfinex-derivatives","ETHF0:USTF0",1769436686419,0.08104336,2893.8,2892.7,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1769436686722,0.03971182,2894.6,2892.7,1.99482177]
["bitfinex-derivatives","ETHF0:USTF0",1769436686914,0.03971182,2894.6,2892.7,1.99904673]
["bitfinex-derivatives","ETHF0:USTF0",1769436687515,0.03971182,2894.6,2892.9,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1769436687715,0.03971182,2894.6,2892.9,1.99618891]
["bitfinex-derivatives","ETHF0:USTF0",1769436688521,0.03971182,2894.6,2893.1,1.99618891]
["bitfinex-derivatives","ETHF0:USTF0",1769436689013,0.03971182,2894.6,2893.2,2.782]
["bitfinex-derivatives","ETHF0:USTF0",1769436689215,0.03971182,2894.6,2893.3,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1769436689616,0.03971182,2894.6,2893.3,2.01735683]
["bitfinex-derivatives","ETHF0:USTF0",1769436690123,1.87324355,2894.2,2892.9,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1769436690816,0.00442011,2895.0,2892.9,2.01823165]
["bitfinex-derivatives","ETHF0:USTF0",1769436691521,0.00442011,2895.0,2893.1,2.01823165]
["bitfinex-derivatives","ETHF0:USTF0",1769436691713,0.00442011,2895.0,2893.3,2.01947825]
["bitfinex-derivatives","ETHF0:USTF0",1769436692220,0.00442011,2895.0,2893.3,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1769436692621,0.00442011,2895.0,2893.3,2.01947825]
["bitfinex-derivatives","ETHF0:USTF0",1769436694022,0.00442011,2895.0,2893.3,4.56447825]
["bitfinex-derivatives","ETHF0:USTF0",1769436694222,0.00442011,2895.0,2893.7,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1769436695323,0.00442011,2895.0,2893.5,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1769436696621,0.00442011,2895.0,2892.9,53.457]
["bitfinex-derivatives","ETHF0:USTF0",1769436696622,0.49604355,2894.2,2893.0,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1769436696825,0.17293,2894.0,2892.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1769436697225,1.87324355,2894.5,2892.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1769436697519,0.17291,2894.3,2892.9,51.7264238]
["bitfinex-derivatives","ETHF0:USTF0",1769436697717,1.87324355,2894.5,2892.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1769436697718,0.17291,2894.4,2892.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1769436698114,0.17291,2894.3,2892.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1769436698318,0.17293,2894.1,2892.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1769436698513,0.00442011,2895.0,2893.0,1.72510998]
["bitfinex-derivatives","ETHF0:USTF0",1769436698713,0.00442011,2895.0,2893.2,1.71684331]
["bitfinex-derivatives","ETHF0:USTF0",1769436698922,0.17288,2894.8,2893.2,1.71684331]
["bitfinex-derivatives","ETHF0:USTF0",1769436699627,0.00442011,2895.0,2893.2,1.71684331]
["bitfinex-derivatives","ETHF0:USTF0",1769436699823,4.14035329,2894.9,2892.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1769436700120,11.65830271,2894.8,2892.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1769436700321,10.22830271,2894.7,2892.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1769436700517,0.17293,2894.1,2892.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1769436700918,4.14246051,2894.0,2892.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1769436701115,0.17293,2894.0,2892.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1769436702025,1.87895611,2894.5,2892.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1769436702222,0.17294,2893.9,2892.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1769436702728,4.05994942,2894.6,2892.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1769436702930,0.17292,2894.2,2892.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1769436703129,4.14438475,2894.1,2892.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1769436703331,4.14438475,2894.0,2892.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1769436703522,0.17292,2894.2,2892.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1769436703717,4.14705675,2894.1,2892.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1769436703924,2.20088,2894.8,2893.0,1.66728616]
["bitfinex-derivatives","ETHF0:USTF0",1769436704124,4.14801445,2894.7,2893.0,1.66728616]
["bitfinex-derivatives","ETHF0:USTF0",1769436704320,4.14801445,2894.6,2893.0,1.66728616]
["bitfinex-derivatives","ETHF0:USTF0",1769436704734,4.14801445,2894.5,2893.0,1.66728616]
["bitfinex-derivatives","ETHF0:USTF0",1769436704926,4.14801445,2894.4,2893.0,1.66728616]
["bitfinex-derivatives","ETHF0:USTF0",1769436705128,4.1558852,2894.3,2893.0,1.66728616]
["bitfinex-derivatives","ETHF0:USTF0",1769436705328,0.1729,2894.5,2893.0,1.66728616]
["bitfinex-derivatives","ETHF0:USTF0",1769436705630,4.15587854,2894.4,2893.0,1.66728616]
["bitfinex-derivatives","ETHF0:USTF0",1769436705931,0.17292,2894.2,2893.0,1.66728616]
["bitfinex-derivatives","ETHF0:USTF0",1769436706127,4.15587854,2894.1,2893.0,1.66728616]
["bitfinex-derivatives","ETHF0:USTF0",1769436706327,4.15587854,2894.1,2892.1,0.17304]
["bitfinex-derivatives","ETHF0:USTF0",1769436706328,5.05989096,2893.2,2889.3,8.85405304]
["bitfinex-derivatives","ETHF0:USTF0",1769436706532,0.17313,2890.7,2888.7,1.66775487]
["bitfinex-derivatives","ETHF0:USTF0",1769436706835,0.94966075,2890.5,2888.7,1.66775487]
["bitfinex-derivatives","ETHF0:USTF0",1769436707026,0.94966075,2890.9,2888.9,1.57620727]
["bitfinex-derivatives","ETHF0:USTF0",1769436707227,0.94966075,2890.8,2889.1,1.57620727]
["bitfinex-derivatives","ETHF0:USTF0",1769436707423,0.94966075,2890.8,2888.1,0.17328]
["bitfinex-derivatives","ETHF0:USTF0",1769436707424,0.94966075,2890.7,2888.2,9.459]
["bitfinex-derivatives","ETHF0:USTF0",1769436707625,1.18358942,2889.4,2888.2,9.459]
["bitfinex-derivatives","ETHF0:USTF0",1769436707826,1.18358942,2889.4,2886.3,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1769436707827,0.09207808,2888.3,2885.8,2.03078238]
["bitfinex-derivatives","ETHF0:USTF0",1769436708024,30.48805494,2889.8,2887.2,2.03078238]
["bitfinex-derivatives","ETHF0:USTF0",1769436708229,0.09207808,2890.1,2887.4,2.03078238]
["bitfinex-derivatives","ETHF0:USTF0",1769436708631,0.09628081,2890.1,2887.4,2.03430011]
["bitfinex-derivatives","ETHF0:USTF0",1769436708829,0.00420273,2890.1,2887.6,2.05812941]
["bitfinex-derivatives","ETHF0:USTF0",1769436709130,0.00420273,2890.1,2887.4,0.00351773]
["bitfinex-derivatives","ETHF0:USTF0",1769436709131,0.03597537,2891.3,2888.2,2.05812941]
["bitfinex-derivatives","ETHF0:USTF0",1769436709340,0.03597537,2891.3,2889.8,2.05812941]
["bitfinex-derivatives","ETHF0:USTF0",1769436709631,0.03597537,2891.3,2890.0,2.05955138]
["bitfinex-derivatives","ETHF0:USTF0",1769436710026,0.01582686,2891.8,2890.1,8.53649593]
["bitfinex-derivatives","ETHF0:USTF0",1769436710233,0.01582686,2892.3,2890.2,2.05955138]
["bitfinex-derivatives","ETHF0:USTF0",1769436710432,0.18883686,2892.8,2890.9,2.10974861]
["bitfinex-derivatives","ETHF0:USTF0",1769436710629,0.18883686,2892.8,2891.1,2.10013165]
["bitfinex-derivatives","ETHF0:USTF0",1769436710831,0.18883686,2892.8,2891.9,0.10054782]
["bitfinex-derivatives","ETHF0:USTF0",1769436711131,0.17301,2892.8,2891.1,2.10013165]
["bitfinex-derivatives","ETHF0:USTF0",1769436711430,0.17674923,2892.8,2891.2,8.53649593]
["bitfinex-derivatives","ETHF0:USTF0",1769436711633,2.03273923,2892.8,2891.3,2.10013165]
["bitfinex-derivatives","ETHF0:USTF0",1769436712024,2.03273923,2892.8,2891.0,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1769436712025,0.00373923,2892.8,2891.5,2.10123504]
["bitfinex-derivatives","ETHF0:USTF0",1769436712241,0.17294,2893.9,2891.5,2.10123504]
["bitfinex-derivatives","ETHF0:USTF0",1769436712540,2.029,2893.9,2892.7,0.05033318]
["bitfinex-derivatives","ETHF0:USTF0",1769436713033,0.17294,2893.8,2892.7,8.58682911]
["bitfinex-derivatives","ETHF0:USTF0",1769436713230,0.17632573,2893.8,2892.7,8.59025661]
["bitfinex-derivatives","ETHF0:USTF0",1769436713433,0.17632573,2893.8,2892.7,0.05376068]
["bitfinex-derivatives","ETHF0:USTF0",1769436713738,0.17296,2893.6,2891.7,2.09029229]
["bitfinex-derivatives","ETHF0:USTF0",1769436713939,4.11773456,2893.5,2891.7,2.09029229]
["bitfinex-derivatives","ETHF0:USTF0",1769436714237,4.11773456,2893.4,2891.7,2.09029229]
["bitfinex-derivatives","ETHF0:USTF0",1769436714429,0.17296,2893.6,2891.7,2.09029229]
["bitfinex-derivatives","ETHF0:USTF0",1769436714624,4.11755525,2893.5,2891.8,8.53649593]
["bitfinex-derivatives","ETHF0:USTF0",1769436714936,4.11755525,2893.4,2891.8,8.53649593]
["bitfinex-derivatives","ETHF0:USTF0",1769436715138,1.87895611,2892.9,2891.7,0.00254233]
["bitfinex-derivatives","ETHF0:USTF0",1769436715432,2.029,2892.8,2891.7,0.00254233]
["bitfinex-derivatives","ETHF0:USTF0",1769436716130,4.28770544,2892.7,2891.7,0.00254233]
["bitfinex-derivatives","ETHF0:USTF0",1769436716428,0.17301,2892.7,2891.7,0.00254233]
["bitfinex-derivatives","ETHF0:USTF0",1769436716634,0.17302,2892.6,2891.7,0.00254233]
["bitfinex-derivatives","ETHF0:USTF0",1769436716931,3.63302,2892.5,2891.7,0.00254233]
["bitfinex-derivatives","ETHF0:USTF0",1769436717126,3.63302,2892.5,2888.6,2.08364293]
["bitfinex-derivatives","ETHF0:USTF0",1769436717127,0.17314,2890.5,2888.6,2.08364293]
["bitfinex-derivatives","ETHF0:USTF0",1769436717328,2.029,2890.4,2888.8,2.08364293]
["bitfinex-derivatives","ETHF0:USTF0",1769436717535,5.489,2890.3,2888.8,2.08364293]
["bitfinex-derivatives","ETHF0:USTF0",1769436717735,5.489,2890.3,2888.9,8.53649593]
["bitfinex-derivatives","ETHF0:USTF0",1769436717929,0.17314,2890.5,2888.3,2.08494518]
["bitfinex-derivatives","ETHF0:USTF0",1769436718126,0.00280812,2890.3,2888.4,8.53649593]
["bitfinex-derivatives","ETHF0:USTF0",1769436718639,0.17595812,2890.3,2889.3,0.01981886]
["bitfinex-derivatives","ETHF0:USTF0",1769436718839,5.489,2890.2,2889.3,0.01981886]
["bitfinex-derivatives","ETHF0:USTF0",1769436719236,0.17595812,2890.3,2889.4,8.53649593]
["bitfinex-derivatives","ETHF0:USTF0",1769436719237,2.029,2890.1,2889.4,8.53649593]
["bitfinex-derivatives","ETHF0:USTF0",1769436719534,2.029,2890.0,2889.4,8.53649593]
["bitfinex-derivatives","ETHF0:USTF0",1769436719837,2.029,2890.0,2889.7,0.01981886]
["bitfinex-derivatives","ETHF0:USTF0",1769436720036,2.029,2890.0,2888.6,2.09012838]
["bitfinex-derivatives","ETHF0:USTF0",1769436720335,2.03,2889.9,2888.8,2.0914041]
["bitfinex-derivatives","ETHF0:USTF0",1769436720730,0.17316,2890.2,2888.8,2.0914041]
["bitfinex-derivatives","ETHF0:USTF0",1769436721037,5.491,2890.1,2888.9,10.63029755]
["bitfinex-derivatives","ETHF0:USTF0",1769436721237,5.491,2890.0,2888.5,2.09380162]
["bitfinex-derivatives","ETHF0:USTF0",1769436721431,0.17318,2889.8,2888.5,2.09380162]
["bitfinex-derivatives","ETHF0:USTF0",1769436721632,0.17318,2889.8,2888.7,2.09380162]
["bitfinex-derivatives","ETHF0:USTF0",1769436721835,0.17324,2888.9,2887.7,2.09505855]
["bitfinex-derivatives","ETHF0:USTF0",1769436722038,2.03,2889.5,2887.7,2.09505855]
["bitfinex-derivatives","ETHF0:USTF0",1769436722236,0.00280812,2890.3,2887.9,2.09505855]
["bitfinex-derivatives","ETHF0:USTF0",1769436722536,0.17317,2890.0,2887.9,2.09505855]
["bitfinex-derivatives","ETHF0:USTF0",1769436722935,0.00280812,2890.3,2887.9,2.27152352]
["bitfinex-derivatives","ETHF0:USTF0",1769436723441,0.00280812,2890.3,2888.1,2.08458974]
["bitfinex-derivatives","ETHF0:USTF0",1769436724336,0.00280812,2890.3,2888.3,2.08587076]
["bitfinex-derivatives","ETHF0:USTF0",1769436724736,0.17309,2891.3,2888.8,2.09033274]
["bitfinex-derivatives","ETHF0:USTF0",1769436724945,0.17309,2891.3,2889.0,2.09033274]
["bitfinex-derivatives","ETHF0:USTF0",1769436725134,2.20307,2891.7,2889.4,2.09033274]
["bitfinex-derivatives","ETHF0:USTF0",1769436725444,0.17307,2891.7,2889.6,2.09033274]
["bitfinex-derivatives","ETHF0:USTF0",1769436725943,0.17746474,2891.7,2889.6,2.09033274]
["bitfinex-derivatives","ETHF0:USTF0",1769436727447,0.00439474,2891.7,2889.6,2.09033274]
["bitfinex-derivatives","ETHF0:USTF0",1769436727942,0.00439474,2891.7,2889.8,2.0960962]
["bitfinex-derivatives","ETHF0:USTF0",1769436728248,3.462,2892.9,2890.1,0.17316]
["bitfinex-derivatives","ETHF0:USTF0",1769436728443,0.17298,2893.1,2890.3,2.09389883]
["bitfinex-derivatives","ETHF0:USTF0",1769436728743,2.03,2893.0,2890.3,2.09389883]
["bitfinex-derivatives","ETHF0:USTF0",1769436728938,5.492,2893.0,2890.3,2.09389883]
["bitfinex-derivatives","ETHF0:USTF0",1769436729140,0.00243427,2893.0,2890.3,2.0971554]
["bitfinex-derivatives","ETHF0:USTF0",1769436729339,2.03243427,2893.0,2890.3,2.0971554]
["bitfinex-derivatives","ETHF0:USTF0",1769436729540,0.00243427,2893.0,2890.3,2.0971554]
["bitfinex-derivatives","ETHF0:USTF0",1769436729740,0.00243427,2893.0,2890.5,2.10304317]
["bitfinex-derivatives","ETHF0:USTF0",1769436730335,2.03243427,2893.0,2890.5,2.27618317]
["bitfinex-derivatives","ETHF0:USTF0",1769436730541,0.00243427,2893.0,2890.7,2.10304317]
["bitfinex-derivatives","ETHF0:USTF0",1769436730741,0.00243427,2893.0,2890.8,2.10790448]
["bitfinex-derivatives","ETHF0:USTF0",1769436730939,0.00243427,2893.0,2890.8,2.28102448]
["bitfinex-derivatives","ETHF0:USTF0",1769436731135,0.00243427,2893.0,2891.0,2.28101448]
["bitfinex-derivatives","ETHF0:USTF0",1769436731339,0.00243427,2893.0,2891.2,2.10790448]
["bitfinex-derivatives","ETHF0:USTF0",1769436731846,0.00243427,2893.0,2891.2,4.13790448]
["bitfinex-derivatives","ETHF0:USTF0",1769436732046,0.00243427,2893.0,2891.3,2.10906349]
["bitfinex-derivatives","ETHF0:USTF0",1769436733244,0.00243427,2893.0,2891.5,2.13632939]
["bitfinex-derivatives","ETHF0:USTF0",1769436737649,0.17294,2893.9,2891.9,2.16542345]
["bitfinex-derivatives","ETHF0:USTF0",1769436737845,2.20291,2894.4,2891.9,2.33848345]
["bitfinex-derivatives","ETHF0:USTF0",1769436738148,4.13010722,2894.3,2891.9,2.33848345]
["bitfinex-derivatives","ETHF0:USTF0",1769436738353,0.17292,2894.2,2891.9,2.33848345]
["bitfinex-derivatives","ETHF0:USTF0",1769436738549,0.17580752,2894.2,2891.9,2.33848345]
["bitfinex-derivatives","ETHF0:USTF0",1769436738849,0.17580752,2894.2,2892.1,2.17216668]
["bitfinex-derivatives","ETHF0:USTF0",1769436739648,4.11899231,2894.1,2892.1,2.17216668]
["bitfinex-derivatives","ETHF0:USTF0",1769436739848,0.17297,2893.4,2892.1,2.17216668]
["bitfinex-derivatives","ETHF0:USTF0",1769436740044,0.17299,2893.0,2892.1,2.17216668]
["bitfinex-derivatives","ETHF0:USTF0",1769436740242,30.2861982,2893.9,2891.7,2.17305467]
["bitfinex-derivatives","ETHF0:USTF0",1769436740447,0.17302,2892.6,2891.7,2.17305467]
["bitfinex-derivatives","ETHF0:USTF0",1769436741542,30.2861982,2893.7,2891.7,2.17305467]
["bitfinex-derivatives","ETHF0:USTF0",1769436741543,3.461,2893.3,2891.7,2.17305467]
["bitfinex-derivatives","ETHF0:USTF0",1769436741745,0.17299,2893.1,2891.7,2.17305467]
["bitfinex-derivatives","ETHF0:USTF0",1769436742244,0.17299,2893.0,2891.7,2.17305467]
["bitfinex-derivatives","ETHF0:USTF0",1769436743444,2.03,2893.4,2891.7,2.17305467]
["bitfinex-derivatives","ETHF0:USTF0",1769436743643,0.17302,2892.6,2890.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769436744045,0.17304,2892.2,2890.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769436744644,0.17307,2891.7,2890.4,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1769436744849,0.17658427,2891.7,2890.4,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1769436745650,0.17658427,2891.7,2890.5,1.90981099]
["bitfinex-derivatives","ETHF0:USTF0",1769436747052,0.00351427,2891.7,2890.5,1.90981099]
["bitfinex-derivatives","ETHF0:USTF0",1769436747355,1.42247138,2889.5,2887.7,1.90981099]
["bitfinex-derivatives","ETHF0:USTF0",1769436747655,0.17324,2888.8,2887.7,1.90981099]
["bitfinex-derivatives","ETHF0:USTF0",1769436748046,1.40987466,2887.9,2886.4,0.06026397]
["bitfinex-derivatives","ETHF0:USTF0",1769436748248,1.40987466,2887.9,2886.0,1.90981099]
["bitfinex-derivatives","ETHF0:USTF0",1769436748249,0.17334,2887.2,2886.0,1.90981099]
["bitfinex-derivatives","ETHF0:USTF0",1769436748445,1.40987466,2886.9,2885.5,1.90981099]
["bitfinex-derivatives","ETHF0:USTF0",1769436748752,1.58323466,2886.9,2885.1,1.90981099]
["bitfinex-derivatives","ETHF0:USTF0",1769436749259,1.40987466,2886.9,2885.1,1.91332531]
["bitfinex-derivatives","ETHF0:USTF0",1769436749555,1.379817,2887.4,2885.1,1.91332531]
["bitfinex-derivatives","ETHF0:USTF0",1769436749943,5.492,2887.3,2885.1,1.91332531]
["bitfinex-derivatives","ETHF0:USTF0",1769436750149,1.36347601,2885.9,2883.7,1.90981099]
["bitfinex-derivatives","ETHF0:USTF0",1769436750344,5.21691489,2887.8,2883.7,1.90981099]
["bitfinex-derivatives","ETHF0:USTF0",1769436750345,0.14966235,2885.4,2883.7,1.90981099]
["bitfinex-derivatives","ETHF0:USTF0",1769436750554,0.04430238,2886.2,2883.7,1.90981099]
["bitfinex-derivatives","ETHF0:USTF0",1769436750948,0.21770238,2886.1,2883.7,1.90981099]
["bitfinex-derivatives","ETHF0:USTF0",1769436751148,1.85929045,2884.7,2880.3,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1769436751350,7.35229045,2884.6,2880.4,3.044]
["bitfinex-derivatives","ETHF0:USTF0",1769436751556,7.35229045,2884.5,2881.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769436751755,7.35329045,2884.4,2881.7,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1769436752158,1.85929045,2885.8,2882.4,0.17362]
["bitfinex-derivatives","ETHF0:USTF0",1769436752457,0.00291853,2886.1,2884.1,0.01108689]
["bitfinex-derivatives","ETHF0:USTF0",1769436752650,0.00291853,2886.1,2884.1,0.01405117]
["bitfinex-derivatives","ETHF0:USTF0",1769436753160,0.00291853,2886.1,2884.2,1.90981099]
["bitfinex-derivatives","ETHF0:USTF0",1769436753454,1.86220898,2886.1,2885.1,0.01108689]
["bitfinex-derivatives","ETHF0:USTF0",1769436753754,0.00291853,2886.1,2885.1,1.92089788]
["bitfinex-derivatives","ETHF0:USTF0",1769436754357,1.85929045,2886.0,2884.1,0.00296428]
["bitfinex-derivatives","ETHF0:USTF0",1769436754661,0.00291853,2886.1,2884.1,0.00296428]
["bitfinex-derivatives","ETHF0:USTF0",1769436755161,0.00291853,2886.1,2884.1,2.03496428]
["bitfinex-derivatives","ETHF0:USTF0",1769436755363,1.85929045,2885.9,2881.8,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1769436755660,1.85929045,2885.5,2882.8,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1769436756258,1.85929045,2885.2,2881.4,1.90981099]
["bitfinex-derivatives","ETHF0:USTF0",1769436756558,1.85929045,2884.1,2881.4,1.91259132]
["bitfinex-derivatives","ETHF0:USTF0",1769436757158,1.85929045,2884.6,2882.1,1.90981099]
["bitfinex-derivatives","ETHF0:USTF0",1769436757354,1.85929045,2885.5,2882.4,1.90981099]
["bitfinex-derivatives","ETHF0:USTF0",1769436757556,1.85929045,2885.5,2883.1,1.90981099]
["bitfinex-derivatives","ETHF0:USTF0",1769436757754,1.85929045,2885.5,2883.1,2.08339099]
["bitfinex-derivatives","ETHF0:USTF0",1769436757950,1.85929045,2885.5,2883.3,1.90981099]
["bitfinex-derivatives","ETHF0:USTF0",1769436758159,1.85929045,2886.0,2883.7,1.90981099]
["bitfinex-derivatives","ETHF0:USTF0",1769436759159,2.03270045,2886.0,2883.7,1.90981099]
["bitfinex-derivatives","ETHF0:USTF0",1769436759468,1.85929045,2885.8,2883.7,1.90981099]
["bitfinex-derivatives","ETHF0:USTF0",1769436759664,1.85929045,2885.6,2883.7,1.90981099]
["bitfinex-derivatives","ETHF0:USTF0",1769436760057,0.17355,2883.7,2881.0,0.45469484]
["bitfinex-derivatives","ETHF0:USTF0",1769436760357,2.03285045,2883.6,2881.6,1.90981099]
["bitfinex-derivatives","ETHF0:USTF0",1769436760662,2.03285045,2883.6,2881.7,42.70981099]
["bitfinex-derivatives","ETHF0:USTF0",1769436761053,1.86289038,2883.6,2881.7,42.71263478]
["bitfinex-derivatives","ETHF0:USTF0",1769436761255,0.00359993,2883.6,2881.8,1.90981099]
["bitfinex-derivatives","ETHF0:USTF0",1769436762256,1.85929045,2884.7,2882.4,0.17362]
["bitfinex-derivatives","ETHF0:USTF0",1769436762458,1.85929045,2884.7,2882.5,1.90981099]
["bitfinex-derivatives","ETHF0:USTF0",1769436762761,1.85929045,2884.7,2882.7,1.90981099]
["bitfinex-derivatives","ETHF0:USTF0",1769436763067,1.85929045,2885.2,2882.7,1.90981099]
["bitfinex-derivatives","ETHF0:USTF0",1769436763265,1.86359966,2885.2,2883.0,1.90981099]
["bitfinex-derivatives","ETHF0:USTF0",1769436763467,2.03281045,2884.2,2881.8,1.90981099]
["bitfinex-derivatives","ETHF0:USTF0",1769436763967,1.85929045,2884.2,2882.0,2.08346099]
["bitfinex-derivatives","ETHF0:USTF0",1769436764562,1.85929045,2884.2,2882.2,1.90981099]
["bitfinex-derivatives","ETHF0:USTF0",1769436764768,1.85929045,2884.7,2882.5,2.08343099]
["bitfinex-derivatives","ETHF0:USTF0",1769436765172,1.85929045,2884.7,2882.7,1.90981099]
["bitfinex-derivatives","ETHF0:USTF0",1769436765667,1.85929045,2884.7,2883.1,1.90981099]
["bitfinex-derivatives","ETHF0:USTF0",1769436765866,1.86359966,2885.2,2883.3,1.90981099]
["bitfinex-derivatives","ETHF0:USTF0",1769436766062,1.86359966,2885.2,2883.5,1.90981099]
["bitfinex-derivatives","ETHF0:USTF0",1769436766269,1.86359966,2885.2,2883.7,1.90981099]
["bitfinex-derivatives","ETHF0:USTF0",1769436766964,1.86359966,2885.2,2883.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769436767463,1.86359966,2885.2,2883.5,1.90981099]
["bitfinex-derivatives","ETHF0:USTF0",1769436767664,2.75706412,2887.7,2883.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769436767665,0.17339,2886.4,2883.8,1.90981099]
["bitfinex-derivatives","ETHF0:USTF0",1769436767864,0.17337,2886.7,2884.4,1.90981099]
["bitfinex-derivatives","ETHF0:USTF0",1769436768063,0.17337,2886.7,2884.6,1.90981099]
["bitfinex-derivatives","ETHF0:USTF0",1769436768272,0.17337,2886.7,2884.8,1.90981099]
["bitfinex-derivatives","ETHF0:USTF0",1769436768871,0.17339,2886.4,2884.8,5.00990757]
["bitfinex-derivatives","ETHF0:USTF0",1769436769464,0.17339,2886.4,2884.9,1.72146442]
["bitfinex-derivatives","ETHF0:USTF0",1769436770064,1.64743007,2886.6,2884.9,1.72146442]
["bitfinex-derivatives","ETHF0:USTF0",1769436770864,1.82081007,2886.6,2884.9,1.72146442]
["bitfinex-derivatives","ETHF0:USTF0",1769436771261,1.82081007,2886.6,2884.8,3.10009658]
["bitfinex-derivatives","ETHF0:USTF0",1769436771262,0.00361426,2886.7,2885.2,1.72146442]
["bitfinex-derivatives","ETHF0:USTF0",1769436771669,1.65104433,2886.7,2885.4,1.72146442]
["bitfinex-derivatives","ETHF0:USTF0",1769436771865,0.00361426,2886.7,2885.4,1.72146442]
["bitfinex-derivatives","ETHF0:USTF0",1769436773868,2.034,2887.6,2885.4,1.72146442]
["bitfinex-derivatives","ETHF0:USTF0",1769436773869,1.64743007,2888.6,2886.2,1.72146442]
["bitfinex-derivatives","ETHF0:USTF0",1769436774174,1.64743007,2888.2,2886.4,1.72146442]
["bitfinex-derivatives","ETHF0:USTF0",1769436774376,1.64743007,2888.6,2886.4,1.72146442]
["bitfinex-derivatives","ETHF0:USTF0",1769436774671,1.64743007,2888.6,2886.8,1.89482442]
["bitfinex-derivatives","ETHF0:USTF0",1769436774973,0.002542,2888.6,2886.8,1.89482442]
["bitfinex-derivatives","ETHF0:USTF0",1769436775571,0.002542,2888.6,2886.8,1.72146442]
["bitfinex-derivatives","ETHF0:USTF0",1769436777073,0.002542,2888.6,2887.0,1.72146442]
["bitfinex-derivatives","ETHF0:USTF0",1769436777275,0.002542,2888.6,2887.0,1.89747051]
["bitfinex-derivatives","ETHF0:USTF0",1769436777976,0.002542,2888.6,2887.2,1.72146442]
["bitfinex-derivatives","ETHF0:USTF0",1769436778870,1.64743007,2889.3,2887.2,1.72146442]
["bitfinex-derivatives","ETHF0:USTF0",1769436779072,1.82065007,2889.2,2887.3,1.72146442]
["bitfinex-derivatives","ETHF0:USTF0",1769436779676,1.64743007,2889.2,2887.3,1.72146442]
["bitfinex-derivatives","ETHF0:USTF0",1769436779875,0.0036504,2889.2,2887.5,1.72146442]
["bitfinex-derivatives","ETHF0:USTF0",1769436780273,1.65108047,2889.2,2887.5,1.72146442]
["bitfinex-derivatives","ETHF0:USTF0",1769436781273,0.0036504,2889.2,2887.5,1.72146442]
["bitfinex-derivatives","ETHF0:USTF0",1769436781881,0.0036504,2889.2,2887.8,1.89476442]
["bitfinex-derivatives","ETHF0:USTF0",1769436782078,0.0036504,2889.2,2888.0,1.72146442]
["bitfinex-derivatives","ETHF0:USTF0",1769436782674,1.64743007,2890.0,2888.2,1.72146442]
["bitfinex-derivatives","ETHF0:USTF0",1769436782971,1.82059007,2890.1,2888.2,1.72146442]
["bitfinex-derivatives","ETHF0:USTF0",1769436783682,1.82451293,2890.1,2888.2,1.72146442]
["bitfinex-derivatives","ETHF0:USTF0",1769436783972,1.65135293,2890.1,2888.4,1.72146442]
["bitfinex-derivatives","ETHF0:USTF0",1769436784178,0.00392286,2890.1,2888.6,1.72146442]
["bitfinex-derivatives","ETHF0:USTF0",1769436784367,0.17319,2889.7,2888.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769436784573,1.82062007,2889.7,2888.2,1.72146442]
["bitfinex-derivatives","ETHF0:USTF0",1769436785078,0.00392286,2890.1,2888.2,1.72146442]
["bitfinex-derivatives","ETHF0:USTF0",1769436785276,1.65135293,2890.1,2888.2,1.72146442]
["bitfinex-derivatives","ETHF0:USTF0",1769436785478,0.17317,2890.0,2888.2,1.72146442]
["bitfinex-derivatives","ETHF0:USTF0",1769436785777,1.82060007,2890.0,2888.2,1.72146442]
["bitfinex-derivatives","ETHF0:USTF0",1769436786575,1.64743007,2889.8,2888.2,1.72146442]
["bitfinex-derivatives","ETHF0:USTF0",1769436786781,1.82061007,2889.8,2888.2,1.72146442]
["bitfinex-derivatives","ETHF0:USTF0",1769436788473,0.00392286,2890.1,2888.2,1.89474442]
["bitfinex-derivatives","ETHF0:USTF0",1769436788682,1.64743007,2889.9,2888.2,1.72146442]
["bitfinex-derivatives","ETHF0:USTF0",1769436789877,1.64743007,2889.9,2888.2,1.89473442]
["bitfinex-derivatives","ETHF0:USTF0",1769436790682,0.00392286,2890.1,2888.6,1.72146442]
["bitfinex-derivatives","ETHF0:USTF0",1769436790879,0.00392286,2890.1,2888.7,1.72146442]
["bitfinex-derivatives","ETHF0:USTF0",1769436791382,1.65135293,2890.1,2888.7,1.72146442]
["bitfinex-derivatives","ETHF0:USTF0",1769436792076,1.64743007,2889.8,2888.3,1.72146442]
["bitfinex-derivatives","ETHF0:USTF0",1769436792484,1.82062007,2889.8,2888.3,1.72146442]
["bitfinex-derivatives","ETHF0:USTF0",1769436792986,1.64743007,2889.6,2887.9,1.72146442]
["bitfinex-derivatives","ETHF0:USTF0",1769436793879,1.82062007,2889.6,2887.9,1.72146442]
["bitfinex-derivatives","ETHF0:USTF0",1769436794282,1.64743007,2889.4,2887.9,1.72146442]
["bitfinex-derivatives","ETHF0:USTF0",1769436794573,1.82063007,2889.5,2887.9,1.72146442]
["bitfinex-derivatives","ETHF0:USTF0",1769436795378,1.64743007,2889.5,2888.0,1.72146442]
["bitfinex-derivatives","ETHF0:USTF0",1769436798282,0.00392286,2890.1,2888.2,1.52640756]
["bitfinex-derivatives","ETHF0:USTF0",1769436798583,1.69138611,2889.9,2888.4,1.52640756]
["bitfinex-derivatives","ETHF0:USTF0",1769436798778,1.51820611,2889.9,2888.4,1.52640756]
["bitfinex-derivatives","ETHF0:USTF0",1769436799280,0.00392286,2890.1,2888.4,1.52640756]
["bitfinex-derivatives","ETHF0:USTF0",1769436799484,0.00392286,2890.1,2887.0,1.52864486]
["bitfinex-derivatives","ETHF0:USTF0",1769436799485,1.52705501,2888.5,2887.0,1.52864486]
["bitfinex-derivatives","ETHF0:USTF0",1769436799676,1.52705501,2888.9,2887.0,1.52864486]
["bitfinex-derivatives","ETHF0:USTF0",1769436799882,0.17322,2889.2,2887.0,1.70199486]
["bitfinex-derivatives","ETHF0:USTF0",1769436800292,1.70027501,2889.2,2887.0,1.70199486]
["bitfinex-derivatives","ETHF0:USTF0",1769436800588,1.52705501,2889.0,2887.0,1.70199486]
["bitfinex-derivatives","ETHF0:USTF0",1769436800781,1.52705501,2887.8,2885.8,1.52598877]
["bitfinex-derivatives","ETHF0:USTF0",1769436800982,1.70037501,2887.5,2885.8,1.52598877]
["bitfinex-derivatives","ETHF0:USTF0",1769436801180,1.70037501,2887.5,2885.9,1.52598877]
["bitfinex-derivatives","ETHF0:USTF0",1769436801484,1.52705501,2887.5,2885.9,1.52598877]
["bitfinex-derivatives","ETHF0:USTF0",1769436801987,30.21414373,2888.2,2886.3,1.52598877]
["bitfinex-derivatives","ETHF0:USTF0",1769436802288,1.52705501,2888.3,2886.5,1.52598877]
["bitfinex-derivatives","ETHF0:USTF0",1769436803087,1.5314248,2888.3,2886.5,1.52598877]
["bitfinex-derivatives","ETHF0:USTF0",1769436803491,1.52705501,2888.1,2886.5,1.52598877]
["bitfinex-derivatives","ETHF0:USTF0",1769436804187,0.00436979,2888.3,2886.5,1.52598877]
["bitfinex-derivatives","ETHF0:USTF0",1769436804683,0.00436979,2888.3,2886.6,0.17337]
["bitfinex-derivatives","ETHF0:USTF0",1769436804878,0.00436979,2888.3,2886.7,1.52598877]
["bitfinex-derivatives","ETHF0:USTF0",1769436805989,0.00436979,2888.3,2886.7,1.69935877]
["bitfinex-derivatives","ETHF0:USTF0",1769436806683,0.00436979,2888.3,2886.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769436806884,0.00436979,2888.3,2886.9,1.52598877]
["bitfinex-derivatives","ETHF0:USTF0",1769436807397,1.5314248,2888.3,2886.9,1.52598877]
["bitfinex-derivatives","ETHF0:USTF0",1769436808294,1.52705501,2888.1,2886.9,1.52598877]
["bitfinex-derivatives","ETHF0:USTF0",1769436808591,1.52705501,2888.1,2886.5,1.52598877]
["bitfinex-derivatives","ETHF0:USTF0",1769436809592,1.52705501,2887.9,2886.5,1.52598877]
["bitfinex-derivatives","ETHF0:USTF0",1769436809990,1.52705501,2887.9,2884.9,24.259]
["bitfinex-derivatives","ETHF0:USTF0",1769436809991,1.70048501,2885.7,2884.2,1.52598877]
["bitfinex-derivatives","ETHF0:USTF0",1769436810191,0.17343,2885.7,2884.2,1.52598877]
["bitfinex-derivatives","ETHF0:USTF0",1769436810492,1.52705501,2886.1,2884.2,1.52598877]
["bitfinex-derivatives","ETHF0:USTF0",1769436810885,1.53135251,2886.1,2884.2,1.52932479]
["bitfinex-derivatives","ETHF0:USTF0",1769436813297,1.52705501,2884.3,2882.8,1.52598877]
["bitfinex-derivatives","ETHF0:USTF0",1769436813893,1.52705501,2885.4,2883.8,1.52598877]
["bitfinex-derivatives","ETHF0:USTF0",1769436814396,1.52705501,2885.4,2883.8,1.52853531]
["bitfinex-derivatives","ETHF0:USTF0",1769436814697,1.52705501,2885.4,2883.9,1.52598877]
["bitfinex-derivatives","ETHF0:USTF0",1769436815086,1.52705501,2885.4,2883.2,0.17358]
["bitfinex-derivatives","ETHF0:USTF0",1769436815087,1.70054501,2884.7,2883.0,1.52598877]
["bitfinex-derivatives","ETHF0:USTF0",1769436816294,1.70054501,2884.7,2883.0,1.52863538]
["bitfinex-derivatives","ETHF0:USTF0",1769436816500,1.70054501,2884.7,2883.0,0.00264661]
["bitfinex-derivatives","ETHF0:USTF0",1769436816694,1.52705501,2884.7,2883.0,0.00264661]
["bitfinex-derivatives","ETHF0:USTF0",1769436817295,1.52705501,2884.7,2883.0,1.52863538]
["bitfinex-derivatives","ETHF0:USTF0",1769436817499,1.52705501,2883.7,2880.9,1.52598877]
["bitfinex-derivatives","ETHF0:USTF0",1769436817804,30.50671287,2885.1,2880.9,1.52598877]
["bitfinex-derivatives","ETHF0:USTF0",1769436817805,1.52705501,2883.0,2880.9,1.52598877]
["bitfinex-derivatives","ETHF0:USTF0",1769436818097,1.52705501,2883.5,2881.1,1.52598877]
["bitfinex-derivatives","ETHF0:USTF0",1769436818292,1.52705501,2883.5,2881.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769436818293,1.52705501,2883.5,2881.3,1.52598877]
["bitfinex-derivatives","ETHF0:USTF0",1769436818499,1.53005727,2883.5,2881.5,1.52598877]
["bitfinex-derivatives","ETHF0:USTF0",1769436819411,0.00300226,2883.5,2881.9,1.52598877]
["bitfinex-derivatives","ETHF0:USTF0",1769436819702,0.00300226,2883.5,2882.1,1.52598877]
["bitfinex-derivatives","ETHF0:USTF0",1769436819996,0.00300226,2883.5,2882.3,1.52598877]
["bitfinex-derivatives","ETHF0:USTF0",1769436820192,0.00300226,2883.5,2882.5,1.52598877]
["bitfinex-derivatives","ETHF0:USTF0",1769436820395,1.52705501,2884.4,2882.5,1.52598877]
["bitfinex-derivatives","ETHF0:USTF0",1769436820699,1.52705501,2884.8,2882.7,1.69959877]
["bitfinex-derivatives","ETHF0:USTF0",1769436820903,1.52705501,2884.8,2883.1,1.52598877]
["bitfinex-derivatives","ETHF0:USTF0",1769436821198,1.52705501,2885.3,2883.1,1.52598877]
["bitfinex-derivatives","ETHF0:USTF0",1769436821499,1.53104534,2885.3,2883.3,1.52598877]
["bitfinex-derivatives","ETHF0:USTF0",1769436821699,1.53104534,2885.3,2883.3,1.69955877]
["bitfinex-derivatives","ETHF0:USTF0",1769436821889,0.00399033,2885.3,2883.5,1.52598877]
["bitfinex-derivatives","ETHF0:USTF0",1769436822094,0.00399033,2885.3,2883.7,1.52598877]
["bitfinex-derivatives","ETHF0:USTF0",1769436822691,0.00399033,2885.3,2883.7,3.66598877]
["bitfinex-derivatives","ETHF0:USTF0",1769436823003,1.53104534,2885.3,2883.7,1.52598877]
["bitfinex-derivatives","ETHF0:USTF0",1769436823805,1.70450534,2885.3,2883.7,1.52598877]
["bitfinex-derivatives","ETHF0:USTF0",1769436825206,1.70450534,2885.3,2883.5,0.00305911]
["bitfinex-derivatives","ETHF0:USTF0",1769436825405,1.52705501,2885.1,2883.5,0.00305911]
["bitfinex-derivatives","ETHF0:USTF0",1769436825604,1.52705501,2884.9,2883.5,0.00305911]
["bitfinex-derivatives","ETHF0:USTF0",1769436825901,1.70053501,2884.9,2883.5,0.00305911]
["bitfinex-derivatives","ETHF0:USTF0",1769436826102,1.52705501,2884.9,2882.2,1.52598877]
["bitfinex-derivatives","ETHF0:USTF0",1769436826297,1.52705501,2884.1,2882.2,1.52598877]
["bitfinex-derivatives","ETHF0:USTF0",1769436827103,1.70058501,2884.1,2882.2,1.52885906]
["bitfinex-derivatives","ETHF0:USTF0",1769436828002,1.52705501,2884.0,2882.2,1.52885906]
["bitfinex-derivatives","ETHF0:USTF0",1769436828302,30.5107032,2885.3,2882.2,1.52885906]
["bitfinex-derivatives","ETHF0:USTF0",1769436828303,1.52705501,2884.4,2882.2,1.70249906]
["bitfinex-derivatives","ETHF0:USTF0",1769436829403,1.31594383,2884.1,2882.2,1.52885906]
["bitfinex-derivatives","ETHF0:USTF0",1769436829801,1.31594383,2884.1,2882.4,1.42008076]
["bitfinex-derivatives","ETHF0:USTF0",1769436831400,1.31594383,2884.5,2882.6,1.42008076]
["bitfinex-derivatives","ETHF0:USTF0",1769436831603,1.31594383,2885.2,2882.6,1.42008076]
["bitfinex-derivatives","ETHF0:USTF0",1769436831800,1.48941383,2885.0,2882.8,1.42008076]
["bitfinex-derivatives","ETHF0:USTF0",1769436832498,1.48941383,2885.0,2882.8,1.59368076]
["bitfinex-derivatives","ETHF0:USTF0",1769436834111,1.48941383,2885.0,2883.0,1.42008076]
["bitfinex-derivatives","ETHF0:USTF0",1769436834609,1.48941383,2885.0,2883.2,1.42008076]
["bitfinex-derivatives","ETHF0:USTF0",1769436835208,0.00399033,2885.3,2883.2,1.42008076]
["bitfinex-derivatives","ETHF0:USTF0",1769436835412,0.00399033,2885.3,2883.2,1.59366076]
["bitfinex-derivatives","ETHF0:USTF0",1769436835903,0.00399033,2885.3,2883.6,0.17355]
["bitfinex-derivatives","ETHF0:USTF0",1769436836210,0.00399033,2885.3,2883.7,1.42008076]
["bitfinex-derivatives","ETHF0:USTF0",1769436837906,0.00399033,2885.3,2884.0,1.42008076]
["bitfinex-derivatives","ETHF0:USTF0",1769436839402,0.00399033,2885.3,2884.0,1.59361076]
["bitfinex-derivatives","ETHF0:USTF0",1769436839612,0.00399033,2885.3,2884.2,1.42008076]
["bitfinex-derivatives","ETHF0:USTF0",1769436840004,0.00399033,2885.3,2884.2,1.59360076]
["bitfinex-derivatives","ETHF0:USTF0",1769436840313,1.31594383,2887.3,2885.2,1.42008076]
["bitfinex-derivatives","ETHF0:USTF0",1769436840513,5.04529842,2887.8,2885.7,1.42008076]
["bitfinex-derivatives","ETHF0:USTF0",1769436840514,1.31594383,2887.8,2885.7,1.42008076]
["bitfinex-derivatives","ETHF0:USTF0",1769436840814,1.31594383,2887.6,2885.9,1.42008076]
["bitfinex-derivatives","ETHF0:USTF0",1769436841016,1.31594383,2888.0,2886.1,1.59348076]
["bitfinex-derivatives","ETHF0:USTF0",1769436841309,0.00412221,2888.0,2886.3,1.42008076]
["bitfinex-derivatives","ETHF0:USTF0",1769436841502,0.00412221,2888.0,2886.5,1.59346076]
["bitfinex-derivatives","ETHF0:USTF0",1769436842310,0.00412221,2888.0,2886.6,0.17337]
["bitfinex-derivatives","ETHF0:USTF0",1769436842512,1.31594383,2888.9,2886.7,1.42008076]
["bitfinex-derivatives","ETHF0:USTF0",1769436843224,4.06779028,2889.4,2886.7,1.42008076]
["bitfinex-derivatives","ETHF0:USTF0",1769436843225,1.48919383,2888.7,2886.7,1.42008076]
["bitfinex-derivatives","ETHF0:USTF0",1769436843518,1.49284793,2888.7,2886.7,1.42008076]
["bitfinex-derivatives","ETHF0:USTF0",1769436845617,0.0036541,2888.7,2886.7,1.42008076]
["bitfinex-derivatives","ETHF0:USTF0",1769436845812,0.0036541,2888.7,2887.4,1.42008076]
["bitfinex-derivatives","ETHF0:USTF0",1769436846116,1.31594383,2890.0,2887.8,1.59338076]
["bitfinex-derivatives","ETHF0:USTF0",1769436846317,1.31594383,2890.0,2888.0,1.42008076]
["bitfinex-derivatives","ETHF0:USTF0",1769436846518,1.31594383,2890.0,2888.2,1.42008076]
["bitfinex-derivatives","ETHF0:USTF0",1769436846909,1.31917886,2890.0,2888.2,1.42303557]
["bitfinex-derivatives","ETHF0:USTF0",1769436847519,1.31594383,2889.7,2888.2,1.42303557]
["bitfinex-derivatives","ETHF0:USTF0",1769436847717,0.00323503,2890.0,2888.2,1.42303557]
["bitfinex-derivatives","ETHF0:USTF0",1769436847718,1.31594383,2889.5,2888.2,1.42303557]
["bitfinex-derivatives","ETHF0:USTF0",1769436848418,1.31594383,2889.9,2888.2,1.42303557]
["bitfinex-derivatives","ETHF0:USTF0",1769436848617,1.48912383,2889.9,2888.2,1.42303557]
["bitfinex-derivatives","ETHF0:USTF0",1769436848922,1.31594383,2889.9,2888.2,0.00295481]
["bitfinex-derivatives","ETHF0:USTF0",1769436849127,1.31594383,2889.7,2888.2,0.00295481]
["bitfinex-derivatives","ETHF0:USTF0",1769436849616,0.00323503,2890.0,2888.3,1.59335076]
["bitfinex-derivatives","ETHF0:USTF0",1769436850616,0.00323503,2890.0,2888.5,1.42008076]
["bitfinex-derivatives","ETHF0:USTF0",1769436850816,0.00323503,2890.0,2888.7,1.42008076]
["bitfinex-derivatives","ETHF0:USTF0",1769436851421,0.00323503,2890.0,2888.7,4.62308076]
["bitfinex-derivatives","ETHF0:USTF0",1769436851622,0.00323503,2890.0,2888.8,1.42008076]
["bitfinex-derivatives","ETHF0:USTF0",1769436852418,1.49234886,2890.0,2888.8,1.42008076]
["bitfinex-derivatives","ETHF0:USTF0",1769436852722,0.17318,2889.9,2888.3,1.42008076]
["bitfinex-derivatives","ETHF0:USTF0",1769436853120,1.31917886,2890.0,2888.3,1.42008076]
["bitfinex-derivatives","ETHF0:USTF0",1769436854425,0.1732,2889.6,2888.3,1.42008076]
["bitfinex-derivatives","ETHF0:USTF0",1769436854926,1.31594383,2889.8,2888.3,1.42008076]
["bitfinex-derivatives","ETHF0:USTF0",1769436861524,0.00323503,2890.0,2886.6,1.23810072]
["bitfinex-derivatives","ETHF0:USTF0",1769436861525,0.1733,2887.9,2886.6,1.23810072]
["bitfinex-derivatives","ETHF0:USTF0",1769436861717,0.17329,2888.1,2886.6,1.23810072]
["bitfinex-derivatives","ETHF0:USTF0",1769436861922,0.17329,2888.0,2886.6,1.23810072]
["bitfinex-derivatives","ETHF0:USTF0",1769436862125,0.17329,2888.1,2886.6,1.23810072]
["bitfinex-derivatives","ETHF0:USTF0",1769436862624,0.17682256,2888.1,2886.6,1.2418887]
["bitfinex-derivatives","ETHF0:USTF0",1769436864031,3.99303414,2888.0,2885.3,1.24981035]
["bitfinex-derivatives","ETHF0:USTF0",1769436864228,0.17336,2886.9,2885.3,1.24981035]
["bitfinex-derivatives","ETHF0:USTF0",1769436864925,0.17332,2887.6,2885.3,1.25265533]
["bitfinex-derivatives","ETHF0:USTF0",1769436865122,5.497,2887.5,2885.3,1.25265533]
["bitfinex-derivatives","ETHF0:USTF0",1769436865323,5.67032,2887.5,2885.3,1.25265533]
["bitfinex-derivatives","ETHF0:USTF0",1769436865530,0.17332,2887.5,2885.3,1.25265533]
["bitfinex-derivatives","ETHF0:USTF0",1769436865933,0.02880094,2887.6,2885.3,1.25265533]
["bitfinex-derivatives","ETHF0:USTF0",1769436866125,5.52580094,2887.6,2885.3,1.25265533]
["bitfinex-derivatives","ETHF0:USTF0",1769436866729,0.02880094,2887.6,2885.5,1.25388693]
["bitfinex-derivatives","ETHF0:USTF0",1769436866930,0.02880094,2887.6,2885.5,1.42732693]
["bitfinex-derivatives","ETHF0:USTF0",1769436867133,3.466,2888.0,2885.7,1.42731693]
["bitfinex-derivatives","ETHF0:USTF0",1769436867429,0.19642073,2888.1,2885.7,1.42731693]
["bitfinex-derivatives","ETHF0:USTF0",1769436867632,5.69442073,2888.1,2885.7,1.42731693]
["bitfinex-derivatives","ETHF0:USTF0",1769436868027,0.0239068,2888.0,2885.7,1.42731693]
["bitfinex-derivatives","ETHF0:USTF0",1769436868538,0.0239068,2888.0,2885.7,1.25388693]
["bitfinex-derivatives","ETHF0:USTF0",1769436872938,4.02241738,2887.9,2885.7,1.25388693]
["bitfinex-derivatives","ETHF0:USTF0",1769436873236,0.00353256,2888.1,2885.7,1.25388693]
["bitfinex-derivatives","ETHF0:USTF0",1769436873434,4.02189216,2888.0,2885.7,1.25388693]
["bitfinex-derivatives","ETHF0:USTF0",1769436873740,4.02189216,2887.9,2885.7,1.25388693]
["bitfinex-derivatives","ETHF0:USTF0",1769436874036,5.499,2887.8,2885.7,1.25388693]
["bitfinex-derivatives","ETHF0:USTF0",1769436879339,4.01587151,2887.7,2885.7,1.25388693]
["bitfinex-derivatives","ETHF0:USTF0",1769436879543,4.0160059,2887.6,2885.7,1.25388693]
["bitfinex-derivatives","ETHF0:USTF0",1769436879841,5.499,2887.8,2885.7,1.25388693]
["bitfinex-derivatives","ETHF0:USTF0",1769436880041,4.01592969,2887.7,2885.7,1.25388693]
["bitfinex-derivatives","ETHF0:USTF0",1769436880242,4.01592969,2887.6,2885.7,1.25388693]
["bitfinex-derivatives","ETHF0:USTF0",1769436880446,6.36,2887.6,2885.7,1.25388693]
["bitfinex-derivatives","ETHF0:USTF0",1769436881244,4.01845268,2887.5,2885.7,1.25388693]
["bitfinex-derivatives","ETHF0:USTF0",1769436881445,9.51845268,2887.4,2885.7,1.25388693]
["bitfinex-derivatives","ETHF0:USTF0",1769436881632,5.5,2887.4,2885.7,1.25388693]
["bitfinex-derivatives","ETHF0:USTF0",1769436882041,2.51800756,2887.6,2885.7,1.25388693]
["bitfinex-derivatives","ETHF0:USTF0",1769436882343,5.5,2887.5,2885.7,1.25388693]
["bitfinex-derivatives","ETHF0:USTF0",1769436882845,5.5,2887.4,2885.7,1.25388693]
["bitfinex-derivatives","ETHF0:USTF0",1769436885243,2.033,2887.3,2885.7,1.25388693]
["bitfinex-derivatives","ETHF0:USTF0",1769436886546,2.033,2887.2,2885.7,1.25388693]
["bitfinex-derivatives","ETHF0:USTF0",1769436887647,2.51800756,2887.6,2885.7,1.25388693]
["bitfinex-derivatives","ETHF0:USTF0",1769436887947,2.033,2887.1,2885.7,1.25388693]
["bitfinex-derivatives","ETHF0:USTF0",1769436888739,33.02472043,2887.6,2885.7,1.25388693]
["bitfinex-derivatives","ETHF0:USTF0",1769436889044,3.467,2887.3,2885.7,1.25388693]
["bitfinex-derivatives","ETHF0:USTF0",1769436889246,4.03899454,2887.2,2885.7,1.25388693]
["bitfinex-derivatives","ETHF0:USTF0",1769436889543,2.033,2887.2,2885.7,1.25388693]
["bitfinex-derivatives","ETHF0:USTF0",1769436890049,2.033,2887.1,2885.7,1.25388693]
["bitfinex-derivatives","ETHF0:USTF0",1769436890752,2.033,2887.0,2885.7,1.24288693]
["bitfinex-derivatives","ETHF0:USTF0",1769436891248,4.08635579,2886.9,2885.7,1.24288693]
["bitfinex-derivatives","ETHF0:USTF0",1769436891441,2.033,2887.0,2885.7,1.24288693]
["bitfinex-derivatives","ETHF0:USTF0",1769436891640,4.08635206,2886.9,2885.7,1.23188693]
["bitfinex-derivatives","ETHF0:USTF0",1769436891840,1.88846208,2887.1,2885.7,1.23188693]
["bitfinex-derivatives","ETHF0:USTF0",1769436892050,6.11936415,2887.0,2885.7,1.22088693]
["bitfinex-derivatives","ETHF0:USTF0",1769436892344,4.08636415,2886.9,2885.7,1.22088693]
["bitfinex-derivatives","ETHF0:USTF0",1769436892544,4.08636415,2886.9,2885.7,1.20988693]
["bitfinex-derivatives","ETHF0:USTF0",1769436892847,6.11936415,2886.9,2885.7,1.20988693]
["bitfinex-derivatives","ETHF0:USTF0",1769436893044,1.88846208,2887.1,2885.7,1.20988693]
["bitfinex-derivatives","ETHF0:USTF0",1769436893244,2.033,2886.9,2885.7,1.20988693]
["bitfinex-derivatives","ETHF0:USTF0",1769436894141,1.05214309,2886.5,2885.3,0.00284498]
["bitfinex-derivatives","ETHF0:USTF0",1769436894348,2.033,2886.8,2885.3,0.00284498]
["bitfinex-derivatives","ETHF0:USTF0",1769436894649,4.089427,2886.7,2885.3,0.00284498]
["bitfinex-derivatives","ETHF0:USTF0",1769436894952,3.09767945,2886.8,2885.3,0.00284498]
["bitfinex-derivatives","ETHF0:USTF0",1769436895250,4.08928038,2886.7,2885.3,0.00284498]
["bitfinex-derivatives","ETHF0:USTF0",1769436895451,1.06467945,2886.8,2885.3,0.00284498]
["bitfinex-derivatives","ETHF0:USTF0",1769436895644,2.033,2886.6,2885.3,0.00284498]
["bitfinex-derivatives","ETHF0:USTF0",1769436896150,2.033,2886.6,2885.4,1.09563653]
["bitfinex-derivatives","ETHF0:USTF0",1769436896351,2.20637,2886.6,2885.4,1.09563653]
["bitfinex-derivatives","ETHF0:USTF0",1769436898351,0.17334,2887.2,2885.4,1.09563653]
["bitfinex-derivatives","ETHF0:USTF0",1769436898541,1.23801945,2887.1,2885.4,1.26907653]
["bitfinex-derivatives","ETHF0:USTF0",1769436899150,3.27201945,2887.1,2885.4,1.26907653]
["bitfinex-derivatives","ETHF0:USTF0",1769436900854,31.75942896,2887.5,2885.6,1.09563653]
["bitfinex-derivatives","ETHF0:USTF0",1769436901052,3.0922142,2887.5,2885.6,1.26906653]
["bitfinex-derivatives","ETHF0:USTF0",1769436901354,1.0592142,2887.5,2885.6,1.26906653]
["bitfinex-derivatives","ETHF0:USTF0",1769436901649,0.0932846,2887.6,2885.6,1.26906653]
["bitfinex-derivatives","ETHF0:USTF0",1769436901854,4.09280319,2887.5,2885.8,1.09563653]
["bitfinex-derivatives","ETHF0:USTF0",1769436902042,1.19955106,2888.0,2886.3,1.09563653]
["bitfinex-derivatives","ETHF0:USTF0",1769436902246,4.0927494,2887.9,2886.3,1.09563653]
["bitfinex-derivatives","ETHF0:USTF0",1769436902451,5.11901046,2887.8,2886.3,1.09563653]
["bitfinex-derivatives","ETHF0:USTF0",1769436902647,1.02626106,2887.8,2886.3,1.09563653]
["bitfinex-derivatives","ETHF0:USTF0",1769436902853,3.05926106,2887.8,2886.3,1.09563653]
["bitfinex-derivatives","ETHF0:USTF0",1769436903252,1.01975502,2887.7,2885.8,0.17342]
["bitfinex-derivatives","ETHF0:USTF0",1769436903446,1.19311502,2886.8,2885.3,1.09848151]
["bitfinex-derivatives","ETHF0:USTF0",1769436903852,0.17336,2886.8,2885.3,1.09848151]
["bitfinex-derivatives","ETHF0:USTF0",1769436905454,1.01310034,2886.6,2885.3,1.09848151]
["bitfinex-derivatives","ETHF0:USTF0",1769436905653,3.21947034,2886.6,2885.3,1.09848151]
["bitfinex-derivatives","ETHF0:USTF0",1769436906353,3.467,2887.0,2885.3,1.09848151]
["bitfinex-derivatives","ETHF0:USTF0",1769436906560,1.06821201,2888.1,2886.4,1.26901653]
["bitfinex-derivatives","ETHF0:USTF0",1769436906752,0.00353256,2888.1,2886.8,1.26899653]
["bitfinex-derivatives","ETHF0:USTF0",1769436907059,0.00353256,2888.1,2887.0,1.09563653]
["bitfinex-derivatives","ETHF0:USTF0",1769436907262,0.00353256,2888.1,2887.0,1.26898653]
["bitfinex-derivatives","ETHF0:USTF0",1769436907954,1.06821201,2888.1,2886.4,1.09563653]
["bitfinex-derivatives","ETHF0:USTF0",1769436908166,1.06821201,2888.1,2886.5,41.89563653]
["bitfinex-derivatives","ETHF0:USTF0",1769436908364,1.06467945,2887.7,2886.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769436908557,1.88846208,2887.8,2886.1,1.09563653]
["bitfinex-derivatives","ETHF0:USTF0",1769436908558,1.06467945,2887.5,2886.1,1.08463653]
["bitfinex-derivatives","ETHF0:USTF0",1769436909062,3.09767945,2887.5,2886.1,1.08463653]
["bitfinex-derivatives","ETHF0:USTF0",1769436909460,1.06467945,2887.5,2886.1,1.08463653]
["bitfinex-derivatives","ETHF0:USTF0",1769436910767,1.06467945,2887.9,2886.1,1.25803653]
["bitfinex-derivatives","ETHF0:USTF0",1769436911163,0.00353256,2888.1,2886.5,1.09563653]
["bitfinex-derivatives","ETHF0:USTF0",1769436912664,0.00353256,2888.1,2886.7,1.09563653]
["bitfinex-derivatives","ETHF0:USTF0",1769436913466,0.00353256,2888.1,2886.9,1.09563653]
["bitfinex-derivatives","ETHF0:USTF0",1769436914666,0.00353256,2888.1,2887.1,1.09563653]
["bitfinex-derivatives","ETHF0:USTF0",1769436915370,1.06467945,2888.8,2887.1,1.26897653]
["bitfinex-derivatives","ETHF0:USTF0",1769436916367,1.06843953,2888.8,2887.1,1.26897653]
["bitfinex-derivatives","ETHF0:USTF0",1769436916570,1.06467945,2888.5,2886.7,1.09563653]
["bitfinex-derivatives","ETHF0:USTF0",1769436916959,1.06467945,2888.5,2886.7,1.26900653]
["bitfinex-derivatives","ETHF0:USTF0",1769436917161,1.06467945,2888.5,2886.9,1.09563653]
["bitfinex-derivatives","ETHF0:USTF0",1769436917362,1.06467945,2888.5,2886.9,1.26898653]
["bitfinex-derivatives","ETHF0:USTF0",1769436917863,1.06467945,2888.5,2887.1,1.09563653]
["bitfinex-derivatives","ETHF0:USTF0",1769436919168,1.10098281,2888.8,2887.1,1.09563653]
["bitfinex-derivatives","ETHF0:USTF0",1769436919963,1.10098281,2888.8,2887.1,1.26897653]
["bitfinex-derivatives","ETHF0:USTF0",1769436920161,0.00376008,2888.8,2887.5,1.17295593]
["bitfinex-derivatives","ETHF0:USTF0",1769436920464,1.09722273,2888.6,2886.8,41.79963593]
["bitfinex-derivatives","ETHF0:USTF0",1769436920670,1.09722273,2888.3,2886.8,41.79963593]
["bitfinex-derivatives","ETHF0:USTF0",1769436920868,1.09722273,2888.3,2886.9,0.99963593]
["bitfinex-derivatives","ETHF0:USTF0",1769436921070,1.09722273,2888.7,2886.9,0.99963593]
["bitfinex-derivatives","ETHF0:USTF0",1769436921465,1.09722273,2888.7,2886.9,1.00381047]
["bitfinex-derivatives","ETHF0:USTF0",1769436921866,1.09722273,2888.7,2887.1,1.17297593]
["bitfinex-derivatives","ETHF0:USTF0",1769436922060,1.09722273,2888.7,2887.5,0.99963593]
["bitfinex-derivatives","ETHF0:USTF0",1769436922265,0.00376008,2888.8,2887.5,1.17295593]
["bitfinex-derivatives","ETHF0:USTF0",1769436923273,0.00376008,2888.8,2887.7,0.99963593]
["bitfinex-derivatives","ETHF0:USTF0",1769436924065,1.09722273,2889.4,2887.9,0.99963593]
["bitfinex-derivatives","ETHF0:USTF0",1769436924273,1.09722273,2889.4,2888.1,0.99963593]
["bitfinex-derivatives","ETHF0:USTF0",1769436924774,1.09722273,2889.4,2888.1,41.79963593]
["bitfinex-derivatives","ETHF0:USTF0",1769436924975,1.09722273,2889.4,2888.2,0.99963593]
["bitfinex-derivatives","ETHF0:USTF0",1769436925271,1.10082465,2889.4,2888.2,0.99963593]
["bitfinex-derivatives","ETHF0:USTF0",1769436925574,0.00360192,2889.4,2888.2,0.99963593]
["bitfinex-derivatives","ETHF0:USTF0",1769436925766,0.00360192,2889.4,2888.3,4.46463593]
["bitfinex-derivatives","ETHF0:USTF0",1769436926073,0.00360192,2889.4,2888.4,0.99963593]
["bitfinex-derivatives","ETHF0:USTF0",1769436927272,1.09722273,2890.1,2888.4,0.99963593]
["bitfinex-derivatives","ETHF0:USTF0",1769436927475,1.09722273,2890.5,2888.9,0.99963593]
["bitfinex-derivatives","ETHF0:USTF0",1769436928077,1.09722273,2890.5,2888.9,1.17287593]
["bitfinex-derivatives","ETHF0:USTF0",1769436928278,0.00404043,2890.5,2889.1,0.99963593]
["bitfinex-derivatives","ETHF0:USTF0",1769436928575,1.09722273,2890.9,2889.3,1.17284593]
["bitfinex-derivatives","ETHF0:USTF0",1769436928781,1.09722273,2891.4,2889.5,0.99963593]
["bitfinex-derivatives","ETHF0:USTF0",1769436929670,1.09976204,2891.4,2889.5,0.99963593]
["bitfinex-derivatives","ETHF0:USTF0",1769436929870,1.09722273,2893.0,2890.7,0.99963593]
["bitfinex-derivatives","ETHF0:USTF0",1769436930070,5.95721534,2894.1,2889.6,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1769436930071,0.17301,2892.7,2890.9,0.99963593]
["bitfinex-derivatives","ETHF0:USTF0",1769436930270,1.09722273,2892.6,2891.0,42.832]
["bitfinex-derivatives","ETHF0:USTF0",1769436930576,1.09722273,2892.6,2891.1,0.99963593]
["bitfinex-derivatives","ETHF0:USTF0",1769436930773,1.10001427,2892.6,2891.1,0.99963593]
["bitfinex-derivatives","ETHF0:USTF0",1769436930972,1.10001427,2892.6,2891.2,6.628]
["bitfinex-derivatives","ETHF0:USTF0",1769436931179,1.10001427,2892.6,2891.2,7.63172465]
["bitfinex-derivatives","ETHF0:USTF0",1769436931373,1.10001427,2892.6,2891.3,0.99963593]
["bitfinex-derivatives","ETHF0:USTF0",1769436931769,1.09722273,2893.2,2891.3,0.99963593]
["bitfinex-derivatives","ETHF0:USTF0",1769436932377,1.09722273,2893.7,2891.5,0.99963593]
["bitfinex-derivatives","ETHF0:USTF0",1769436932779,1.10081679,2893.7,2891.6,2.809]
["bitfinex-derivatives","ETHF0:USTF0",1769436932978,1.10081679,2893.7,2891.7,0.99963593]
["bitfinex-derivatives","ETHF0:USTF0",1769436933483,1.09722273,2893.3,2891.8,2.341]
["bitfinex-derivatives","ETHF0:USTF0",1769436934882,0.00359406,2893.7,2891.9,0.99963593]
["bitfinex-derivatives","ETHF0:USTF0",1769436934883,1.09722273,2893.5,2891.9,0.99963593]
["bitfinex-derivatives","ETHF0:USTF0",1769436935085,1.09722273,2893.5,2891.9,1.17268593]
["bitfinex-derivatives","ETHF0:USTF0",1769436935384,0.00359406,2893.7,2892.3,0.99963593]
["bitfinex-derivatives","ETHF0:USTF0",1769436935682,1.10081679,2893.7,2892.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769436936073,1.10081679,2893.7,2892.2,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1769436936882,1.09722273,2893.3,2891.5,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1769436937080,1.09722273,2893.3,2891.6,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1769436938077,1.09722273,2893.3,2891.2,1.00372465]
["bitfinex-derivatives","ETHF0:USTF0",1769436938587,1.09722273,2893.3,2891.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769436939185,1.09722273,2893.3,2891.2,1.00372465]
["bitfinex-derivatives","ETHF0:USTF0",1769436940584,1.09722273,2893.3,2891.2,1.17682465]
["bitfinex-derivatives","ETHF0:USTF0",1769436941782,2.03359406,2893.7,2891.2,1.17682465]
["bitfinex-derivatives","ETHF0:USTF0",1769436941783,1.09722273,2892.8,2891.2,0.00408872]
["bitfinex-derivatives","ETHF0:USTF0",1769436942382,1.09722273,2892.3,2890.5,1.17277593]
["bitfinex-derivatives","ETHF0:USTF0",1769436942688,1.09722273,2892.3,2890.6,0.99963593]
["bitfinex-derivatives","ETHF0:USTF0",1769436942881,1.09722273,2892.3,2890.6,41.79963593]
["bitfinex-derivatives","ETHF0:USTF0",1769436943389,1.09722273,2892.3,2890.6,41.80338069]
["bitfinex-derivatives","ETHF0:USTF0",1769436943588,1.09722273,2892.3,2890.6,0.00374476]
["bitfinex-derivatives","ETHF0:USTF0",1769436945983,1.09722273,2892.3,2890.7,0.99963593]
["bitfinex-derivatives","ETHF0:USTF0",1769436946182,1.09722273,2892.3,2891.0,0.99963593]
["bitfinex-derivatives","ETHF0:USTF0",1769436946790,1.09722273,2892.3,2891.1,3.193]
["bitfinex-derivatives","ETHF0:USTF0",1769436947592,1.09722273,2892.3,2891.1,4.19263593]
["bitfinex-derivatives","ETHF0:USTF0",1769436947897,1.09722273,2893.0,2891.2,0.99963593]
["bitfinex-derivatives","ETHF0:USTF0",1769436950594,1.09722273,2893.0,2891.2,1.17273593]
["bitfinex-derivatives","ETHF0:USTF0",1769436951692,0.94169913,2893.4,2891.5,0.93202622]
["bitfinex-derivatives","ETHF0:USTF0",1769436951889,0.94529319,2893.7,2892.1,0.93202622]
["bitfinex-derivatives","ETHF0:USTF0",1769436952088,0.94529319,2893.7,2892.6,1.10503622]
["bitfinex-derivatives","ETHF0:USTF0",1769436952295,0.94529319,2893.7,2892.6,41.90503622]
["bitfinex-derivatives","ETHF0:USTF0",1769436952788,0.94529319,2893.7,2892.6,4.29303622]
["bitfinex-derivatives","ETHF0:USTF0",1769436953190,0.94169913,2894.1,2892.7,0.93202622]
["bitfinex-derivatives","ETHF0:USTF0",1769436953390,0.94169913,2894.1,2892.9,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1769436953591,0.94169913,2894.1,2892.4,44.92302622]
["bitfinex-derivatives","ETHF0:USTF0",1769436954193,0.94501579,2894.1,2892.5,0.93202622]
["bitfinex-derivatives","ETHF0:USTF0",1769436955094,0.94501579,2894.1,2892.4,0.00252692]
["bitfinex-derivatives","ETHF0:USTF0",1769436955795,0.94169913,2893.7,2891.5,0.93202622]
["bitfinex-derivatives","ETHF0:USTF0",1769436955996,0.94169913,2893.7,2891.5,1.10510622]
["bitfinex-derivatives","ETHF0:USTF0",1769436956195,0.94169913,2893.7,2891.6,0.17307]
["bitfinex-derivatives","ETHF0:USTF0",1769436956396,0.94169913,2893.5,2891.7,0.93202622]
["bitfinex-derivatives","ETHF0:USTF0",1769436956690,0.94169913,2893.5,2891.7,0.93475316]
["bitfinex-derivatives","ETHF0:USTF0",1769436957889,0.94169913,2893.5,2891.7,1.10782316]
["bitfinex-derivatives","ETHF0:USTF0",1769436958299,0.94169913,2893.5,2892.1,1.10506622]
["bitfinex-derivatives","ETHF0:USTF0",1769436958997,0.94169913,2893.5,2891.7,0.93475316]
["bitfinex-derivatives","ETHF0:USTF0",1769436959401,0.94169913,2893.3,2891.7,0.00272694]
["bitfinex-derivatives","ETHF0:USTF0",1769436960297,0.94169913,2893.3,2891.7,0.93475316]
["bitfinex-derivatives","ETHF0:USTF0",1769436961590,0.94169913,2893.3,2891.7,1.10782316]
["bitfinex-derivatives","ETHF0:USTF0",1769436961797,0.94169913,2893.3,2891.7,0.93475316]
["bitfinex-derivatives","ETHF0:USTF0",1769436962001,0.94169913,2893.3,2891.9,0.93202622]
["bitfinex-derivatives","ETHF0:USTF0",1769436962702,30.22586917,2893.9,2892.1,1.10506622]
["bitfinex-derivatives","ETHF0:USTF0",1769436962703,0.94169913,2893.7,2892.1,1.10506622]
["bitfinex-derivatives","ETHF0:USTF0",1769436962903,0.94169913,2893.5,2892.1,0.93202622]
["bitfinex-derivatives","ETHF0:USTF0",1769436963406,0.94169913,2893.5,2892.1,1.10506622]
["bitfinex-derivatives","ETHF0:USTF0",1769436963895,0.94169913,2893.5,2892.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769436963896,0.94169913,2893.5,2892.3,0.93202622]
["bitfinex-derivatives","ETHF0:USTF0",1769436964098,0.94169913,2894.0,2892.3,0.93202622]
["bitfinex-derivatives","ETHF0:USTF0",1769436964403,0.94169913,2893.8,2892.2,0.17304]
["bitfinex-derivatives","ETHF0:USTF0",1769436966304,0.94169913,2893.8,2891.7,1.10781316]
["bitfinex-derivatives","ETHF0:USTF0",1769436966506,0.94169913,2893.6,2891.8,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1769436966705,0.94169913,2893.4,2891.9,0.93202622]
["bitfinex-derivatives","ETHF0:USTF0",1769436969106,0.94169913,2893.4,2892.0,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1769436970007,0.94169913,2893.4,2891.7,40.80272694]
["bitfinex-derivatives","ETHF0:USTF0",1769436970204,0.94169913,2893.4,2891.8,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1769436971198,0.94169913,2893.4,2891.8,4.18502622]
["bitfinex-derivatives","ETHF0:USTF0",1769436971398,0.94169913,2893.3,2891.8,4.18502622]
["bitfinex-derivatives","ETHF0:USTF0",1769436971600,0.94169913,2893.3,2891.9,0.93202622]
["bitfinex-derivatives","ETHF0:USTF0",1769436975203,0.94169913,2893.3,2891.9,1.10507622]
["bitfinex-derivatives","ETHF0:USTF0",1769436977109,2.97069913,2893.6,2892.1,1.10506622]
["bitfinex-derivatives","ETHF0:USTF0",1769436978404,0.90293702,2893.5,2892.1,1.10506622]
["bitfinex-derivatives","ETHF0:USTF0",1769436978606,0.90293702,2893.5,2892.3,0.90487329]
["bitfinex-derivatives","ETHF0:USTF0",1769436978909,0.90293702,2893.5,2892.4,4.22087329]
["bitfinex-derivatives","ETHF0:USTF0",1769436979309,0.90293702,2893.5,2891.9,4.39392329]
["bitfinex-derivatives","ETHF0:USTF0",1769436979509,0.90293702,2893.5,2892.0,0.90487329]
["bitfinex-derivatives","ETHF0:USTF0",1769436980008,0.90293702,2893.5,2892.2,0.90487329]
["bitfinex-derivatives","ETHF0:USTF0",1769436980725,0.90293702,2893.5,2892.2,4.22287329]
["bitfinex-derivatives","ETHF0:USTF0",1769436981511,0.90293702,2893.5,2892.3,0.90487329]
["bitfinex-derivatives","ETHF0:USTF0",1769436986709,0.90293702,2893.5,2892.2,0.17304]
["bitfinex-derivatives","ETHF0:USTF0",1769436986915,0.90293702,2893.5,2892.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1769436987114,0.90293702,2893.5,2891.7,0.87759448]
["bitfinex-derivatives","ETHF0:USTF0",1769436987323,0.83960472,2893.3,2891.7,4.19859448]
["bitfinex-derivatives","ETHF0:USTF0",1769436987612,0.83960472,2893.3,2892.0,0.87486754]
["bitfinex-derivatives","ETHF0:USTF0",1769436988220,0.83960472,2893.9,2892.0,0.87486754]
["bitfinex-derivatives","ETHF0:USTF0",1769436988424,0.83960472,2893.7,2892.0,0.87486754]
["bitfinex-derivatives","ETHF0:USTF0",1769436988613,0.83960472,2893.7,2892.3,0.86842835]
["bitfinex-derivatives","ETHF0:USTF0",1769436988919,0.83960472,2893.7,2892.4,3.74621449]
["bitfinex-derivatives","ETHF0:USTF0",1769436990021,0.83960472,2893.7,2892.4,0.86221449]
["bitfinex-derivatives","ETHF0:USTF0",1769436992723,0.83960472,2893.7,2892.4,1.03523449]
["bitfinex-derivatives","ETHF0:USTF0",1769436993017,0.83960472,2893.7,2892.6,0.80499948]
["bitfinex-derivatives","ETHF0:USTF0",1769436996122,0.83960472,2893.7,2892.5,0.17302]
["bitfinex-derivatives","ETHF0:USTF0",1769436996425,0.83960472,2893.7,2892.1,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1769436996426,0.83960472,2893.7,2892.1,4.08766768]
["bitfinex-derivatives","ETHF0:USTF0",1769436996624,0.83960472,2893.7,2892.2,0.95069768]
["bitfinex-derivatives","ETHF0:USTF0",1769436997618,0.83960472,2893.7,2892.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1769436997619,0.83960472,2893.7,2892.4,0.77176937]
["bitfinex-derivatives","ETHF0:USTF0",1769436999228,0.83960472,2893.7,2892.3,0.17303]
["bitfinex-derivatives","ETHF0:USTF0",1769437000925,0.83960472,2893.7,2891.8,0.74364914]
["bitfinex-derivatives","ETHF0:USTF0",1769437001332,0.83960472,2893.7,2892.3,0.74364914]
["bitfinex-derivatives","ETHF0:USTF0",1769437001835,0.83960472,2893.7,2891.7,3.30872694]
["bitfinex-derivatives","ETHF0:USTF0",1769437001836,0.83960472,2893.7,2891.7,0.00272694]
["bitfinex-derivatives","ETHF0:USTF0",1769437002135,0.83960472,2893.2,2891.7,0.00272694]
["bitfinex-derivatives","ETHF0:USTF0",1769437002331,0.83960472,2893.0,2891.7,0.00272694]
["bitfinex-derivatives","ETHF0:USTF0",1769437008535,0.83960472,2893.0,2891.7,0.75475498]
["bitfinex-derivatives","ETHF0:USTF0",1769437011443,0.83960472,2893.0,2891.7,0.92782498]
["bitfinex-derivatives","ETHF0:USTF0",1769437012950,0.83960472,2893.0,2891.8,41.54207526]
["bitfinex-derivatives","ETHF0:USTF0",1769437013646,0.83960472,2893.0,2891.9,0.74207526]
["bitfinex-derivatives","ETHF0:USTF0",1769437014557,0.7805025,2893.6,2891.9,0.91512526]
["bitfinex-derivatives","ETHF0:USTF0",1769437017548,0.7805025,2893.6,2891.9,0.17305]
["bitfinex-derivatives","ETHF0:USTF0",1769437019149,0.7805025,2893.1,2891.7,0.00272694]
["bitfinex-derivatives","ETHF0:USTF0",1769437021442,0.7805025,2893.1,2891.1,40.9731]
["bitfinex-derivatives","ETHF0:USTF0",1769437021443,0.7805025,2892.9,2891.1,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1769437022150,0.7805025,2892.9,2891.1,0.81991037]
["bitfinex-derivatives","ETHF0:USTF0",1769437022455,0.7805025,2892.9,2891.4,0.64681037]
["bitfinex-derivatives","ETHF0:USTF0",1769437022750,0.7805025,2892.9,2891.6,0.64681037]
["bitfinex-derivatives","ETHF0:USTF0",1769437022950,0.7805025,2892.9,2891.7,0.64137637]
["bitfinex-derivatives","ETHF0:USTF0",1769437023149,0.7805025,2892.9,2891.6,0.17307]
["bitfinex-derivatives","ETHF0:USTF0",1769437024051,0.7805025,2892.9,2891.3,0.64137637]
["bitfinex-derivatives","ETHF0:USTF0",1769437025556,0.7805025,2892.9,2891.1,0.00259919]
["bitfinex-derivatives","ETHF0:USTF0",1769437026056,2.66135896,2892.7,2891.1,0.00259919]
["bitfinex-derivatives","ETHF0:USTF0",1769437026258,0.7805025,2892.6,2891.1,0.00259919]
["bitfinex-derivatives","ETHF0:USTF0",1769437028559,0.7805025,2892.6,2891.1,0.60083258]
["bitfinex-derivatives","ETHF0:USTF0",1769437028960,0.7805025,2892.6,2891.1,0.00259919]
["bitfinex-derivatives","ETHF0:USTF0",1769437033064,0.7805025,2892.1,2890.4,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1769437033959,0.7805025,2892.1,2890.4,0.00321634]
["bitfinex-derivatives","ETHF0:USTF0",1769437035859,0.7805025,2889.8,2888.1,0.73701662]
["bitfinex-derivatives","ETHF0:USTF0",1769437036163,0.7805025,2889.8,2888.5,0.91027662]
["bitfinex-derivatives","ETHF0:USTF0",1769437036771,0.78342541,2889.8,2888.5,0.91285546]
["bitfinex-derivatives","ETHF0:USTF0",1769437037562,0.78342541,2889.8,2888.5,0.00257884]
["bitfinex-derivatives","ETHF0:USTF0",1769437038972,2.81342541,2889.8,2888.5,0.00257884]
["bitfinex-derivatives","ETHF0:USTF0",1769437039163,0.73844255,2889.7,2888.5,0.00257884]
["bitfinex-derivatives","ETHF0:USTF0",1769437040471,0.00292291,2889.8,2888.7,0.72800488]
["bitfinex-derivatives","ETHF0:USTF0",1769437040657,0.00292291,2889.8,2888.7,0.90125488]
["bitfinex-derivatives","ETHF0:USTF0",1769437041867,0.73844255,2890.4,2888.9,0.73373666]
["bitfinex-derivatives","ETHF0:USTF0",1769437042870,0.74163916,2890.4,2888.9,0.73373666]
["bitfinex-derivatives","ETHF0:USTF0",1769437044267,0.74163916,2890.4,2887.1,0.73373666]
["bitfinex-derivatives","ETHF0:USTF0",1769437044268,0.73844255,2888.9,2887.1,0.73373666]
["bitfinex-derivatives","ETHF0:USTF0",1769437044469,0.73844255,2888.9,2887.1,0.90707666]
["bitfinex-derivatives","ETHF0:USTF0",1769437044872,0.73844255,2888.9,2887.3,0.73373666]
["bitfinex-derivatives","ETHF0:USTF0",1769437045275,0.73844255,2888.9,2887.3,0.73708399]
["bitfinex-derivatives","ETHF0:USTF0",1769437047871,0.73844255,2890.3,2887.9,0.73373666]
["bitfinex-derivatives","ETHF0:USTF0",1769437048069,0.73844255,2889.6,2887.9,0.17329]
["bitfinex-derivatives","ETHF0:USTF0",1769437048374,0.73844255,2889.6,2887.9,0.90702666]
["bitfinex-derivatives","ETHF0:USTF0",1769437050572,0.73844255,2889.6,2888.1,0.73373666]
["bitfinex-derivatives","ETHF0:USTF0",1769437050879,0.73844255,2889.6,2888.1,0.90701666]
["bitfinex-derivatives","ETHF0:USTF0",1769437052274,0.73844255,2889.6,2888.1,0.17328]
["bitfinex-derivatives","ETHF0:USTF0",1769437055881,0.73844255,2889.6,2887.8,0.73373666]
["bitfinex-derivatives","ETHF0:USTF0",1769437057681,0.73844255,2889.6,2887.9,0.17329]
["bitfinex-derivatives","ETHF0:USTF0",1769437058374,0.73844255,2889.6,2887.9,0.88991244]
["bitfinex-derivatives","ETHF0:USTF0",1769437061386,0.73844255,2889.6,2888.1,0.68880845]
["bitfinex-derivatives","ETHF0:USTF0",1769437064682,0.73844255,2889.2,2887.6,0.17331]
["bitfinex-derivatives","ETHF0:USTF0",1769437064875,0.73844255,2889.2,2887.7,0.17331]
["bitfinex-derivatives","ETHF0:USTF0",1769437065081,0.73844255,2889.2,2887.7,0.89061373]
["bitfinex-derivatives","ETHF0:USTF0",1769437065882,0.73844255,2889.2,2887.8,0.89488902]
["bitfinex-derivatives","ETHF0:USTF0",1769437066689,0.73844255,2889.2,2888.0,0.72158902]
["bitfinex-derivatives","ETHF0:USTF0",1769437071089,0.73844255,2889.2,2888.0,0.89487902]
["bitfinex-derivatives","ETHF0:USTF0",1769437071979,0.73844255,2889.2,2888.3,0.66332456]
["bitfinex-derivatives","ETHF0:USTF0",1769437072383,0.62177219,2889.5,2888.6,0.66332456]
["bitfinex-derivatives","ETHF0:USTF0",1769437073282,0.62177219,2889.8,2888.7,0.83657456]
["bitfinex-derivatives","ETHF0:USTF0",1769437073483,0.62177219,2889.8,2888.8,0.66332456]
["bitfinex-derivatives","ETHF0:USTF0",1769437074889,0.62177219,2890.3,2888.8,0.66332456]
["bitfinex-derivatives","ETHF0:USTF0",1769437075084,0.62177219,2890.1,2888.8,0.66332456]
["bitfinex-derivatives","ETHF0:USTF0",1769437076288,0.62177219,2890.1,2888.9,0.66332456]
["bitfinex-derivatives","ETHF0:USTF0",1769437080297,0.62177219,2890.1,2888.9,0.83655456]
["bitfinex-derivatives","ETHF0:USTF0",1769437080590,0.62177219,2890.1,2889.0,0.66332456]
["bitfinex-derivatives","ETHF0:USTF0",1769437084896,0.00319661,2890.4,2889.3,0.64772308]
["bitfinex-derivatives","ETHF0:USTF0",1769437085403,0.6249688,2890.4,2889.3,0.64772308]
["bitfinex-derivatives","ETHF0:USTF0",1769437086608,0.6249688,2890.4,2889.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769437086609,0.6249688,2890.4,2889.5,0.64351085]
["bitfinex-derivatives","ETHF0:USTF0",1769437086804,0.6249688,2890.4,2889.5,0.64693553]
["bitfinex-derivatives","ETHF0:USTF0",1769437087409,0.00319661,2890.4,2889.5,0.64693553]
["bitfinex-derivatives","ETHF0:USTF0",1769437087602,0.00319661,2890.4,2889.5,0.82013553]
["bitfinex-derivatives","ETHF0:USTF0",1769437087910,0.00086566,2890.4,2889.6,0.64132969]
["bitfinex-derivatives","ETHF0:USTF0",1769437089610,0.62177219,2890.7,2889.6,0.64132969]
["bitfinex-derivatives","ETHF0:USTF0",1769437090613,0.62441739,2890.7,2889.7,0.62782884]
["bitfinex-derivatives","ETHF0:USTF0",1769437093311,0.0026452,2890.7,2889.8,0.62608183]
["bitfinex-derivatives","ETHF0:USTF0",1769437093613,0.0026452,2890.7,2889.9,0.62608183]
["bitfinex-derivatives","ETHF0:USTF0",1769437093813,0.62177219,2891.0,2890.2,0.17316]
["bitfinex-derivatives","ETHF0:USTF0",1769437094313,0.62177219,2891.0,2890.2,0.79534771]
["bitfinex-derivatives","ETHF0:USTF0",1769437094513,0.62177219,2892.2,2890.2,0.79534771]
["bitfinex-derivatives","ETHF0:USTF0",1769437094914,0.62177219,2892.1,2890.2,0.79534771]
["bitfinex-derivatives","ETHF0:USTF0",1769437095116,0.62177219,2892.1,2890.3,0.61810727]
["bitfinex-derivatives","ETHF0:USTF0",1769437095610,0.62177219,2892.1,2890.4,0.61810727]
["bitfinex-derivatives","ETHF0:USTF0",1769437095815,0.62177219,2892.1,2890.4,0.79125727]
["bitfinex-derivatives","ETHF0:USTF0",1769437096015,0.62177219,2892.1,2890.5,0.60651613]
["bitfinex-derivatives","ETHF0:USTF0",1769437099220,0.62177219,2892.1,2890.5,0.77965613]
["bitfinex-derivatives","ETHF0:USTF0",1769437099420,0.62177219,2892.1,2890.7,0.17313]
["bitfinex-derivatives","ETHF0:USTF0",1769437099612,0.62177219,2892.1,2890.7,0.74916326]
["bitfinex-derivatives","ETHF0:USTF0",1769437100116,0.62177219,2892.1,2890.8,0.74915326]
["bitfinex-derivatives","ETHF0:USTF0",1769437101611,0.62177219,2892.1,2890.9,0.57603326]
["bitfinex-derivatives","ETHF0:USTF0",1769437103017,0.62177219,2892.1,2891.0,0.57603326]
["bitfinex-derivatives","ETHF0:USTF0",1769437105117,0.62177219,2892.1,2891.1,0.56972009]
["bitfinex-derivatives","ETHF0:USTF0",1769437111830,0.62177219,2892.1,2890.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769437111831,0.56159675,2891.4,2889.4,10.10202245]
["bitfinex-derivatives","ETHF0:USTF0",1769437112127,0.56159675,2890.2,2889.1,0.57603326]
["bitfinex-derivatives","ETHF0:USTF0",1769437113027,0.56159675,2890.2,2889.1,0.57939671]
["bitfinex-derivatives","ETHF0:USTF0",1769437125330,0.56159675,2890.2,2889.1,0.00336345]
["bitfinex-derivatives","ETHF0:USTF0",1769437127333,0.56159675,2890.2,2888.5,0.57603326]
["bitfinex-derivatives","ETHF0:USTF0",1769437128326,0.56159675,2890.2,2888.5,0.00385019]
["bitfinex-derivatives","ETHF0:USTF0",1769437128933,0.62518281,2889.6,2887.5,0.63998364]
["bitfinex-derivatives","ETHF0:USTF0",1769437129435,0.62518281,2889.6,2887.5,41.43998364]
["bitfinex-derivatives","ETHF0:USTF0",1769437129634,0.62518281,2889.6,2887.6,0.63998364]
["bitfinex-derivatives","ETHF0:USTF0",1769437129834,0.62897474,2889.6,2887.6,0.64246482]
["bitfinex-derivatives","ETHF0:USTF0",1769437130634,0.62897474,2889.6,2887.7,0.17331]
["bitfinex-derivatives","ETHF0:USTF0",1769437130827,0.62897474,2889.6,2887.8,0.63998364]
["bitfinex-derivatives","ETHF0:USTF0",1769437131142,0.62897474,2889.6,2887.9,0.63998364]
["bitfinex-derivatives","ETHF0:USTF0",1769437131541,0.62897474,2889.6,2887.8,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1769437131936,0.62518281,2889.2,2887.6,0.64246482]
["bitfinex-derivatives","ETHF0:USTF0",1769437134140,0.62518281,2889.2,2887.6,0.00248118]
["bitfinex-derivatives","ETHF0:USTF0",1769437134442,0.62518281,2888.2,2886.9,0.63998364]
["bitfinex-derivatives","ETHF0:USTF0",1769437135334,0.62518281,2888.2,2886.8,0.63998364]
["bitfinex-derivatives","ETHF0:USTF0",1769437135641,0.62518281,2888.2,2886.8,0.64399864]
["bitfinex-derivatives","ETHF0:USTF0",1769437137235,0.62518281,2888.2,2885.6,0.63998364]
["bitfinex-derivatives","ETHF0:USTF0",1769437137427,0.62518281,2887.0,2885.3,0.63998364]
["bitfinex-derivatives","ETHF0:USTF0",1769437137831,0.62518281,2887.0,2885.4,0.63998364]
["bitfinex-derivatives","ETHF0:USTF0",1769437138344,0.6294234,2887.0,2885.4,0.6439042]
["bitfinex-derivatives","ETHF0:USTF0",1769437147246,0.6294234,2887.0,2885.5,0.63998364]
["bitfinex-derivatives","ETHF0:USTF0",1769437147445,0.6294234,2887.0,2885.6,0.63998364]
["bitfinex-derivatives","ETHF0:USTF0",1769437148849,0.00424059,2887.0,2885.9,0.63998364]
["bitfinex-derivatives","ETHF0:USTF0",1769437149250,0.00424059,2887.0,2885.9,0.81339364]
["bitfinex-derivatives","ETHF0:USTF0",1769437149555,0.00424059,2887.0,2886.0,0.63998364]
["bitfinex-derivatives","ETHF0:USTF0",1769437149855,0.6294234,2887.0,2885.4,0.6439042]
["bitfinex-derivatives","ETHF0:USTF0",1769437150352,0.6294234,2887.0,2885.5,0.63998364]
["bitfinex-derivatives","ETHF0:USTF0",1769437150553,0.6294234,2887.0,2885.6,0.63998364]
["bitfinex-derivatives","ETHF0:USTF0",1769437150749,0.6294234,2887.0,2885.7,0.63998364]
["bitfinex-derivatives","ETHF0:USTF0",1769437154460,0.00424059,2887.0,2885.7,0.63998364]
["bitfinex-derivatives","ETHF0:USTF0",1769437154655,0.00424059,2887.0,2885.8,0.63998364]
["bitfinex-derivatives","ETHF0:USTF0",1769437155256,0.00424059,2887.0,2885.9,0.63998364]
["bitfinex-derivatives","ETHF0:USTF0",1769437156860,0.00424059,2887.0,2886.1,0.63998364]
["bitfinex-derivatives","ETHF0:USTF0",1769437158259,0.00424059,2887.0,2886.1,0.81338364]
["bitfinex-derivatives","ETHF0:USTF0",1769437158459,0.00424059,2887.0,2886.2,0.55056761]
["bitfinex-derivatives","ETHF0:USTF0",1769437169466,0.55202667,2886.9,2885.7,0.55056761]
["bitfinex-derivatives","ETHF0:USTF0",1769437171265,0.55202667,2886.9,2885.4,0.55448817]
["bitfinex-derivatives","ETHF0:USTF0",1769437175367,0.55202667,2886.7,2885.4,0.55448817]
["bitfinex-derivatives","ETHF0:USTF0",1769437176574,2.58502667,2886.7,2885.4,0.55448817]
["bitfinex-derivatives","ETHF0:USTF0",1769437177273,0.00424059,2887.0,2885.5,0.55056761]
["bitfinex-derivatives","ETHF0:USTF0",1769437177470,0.00424059,2887.0,2886.0,0.55056761]
["bitfinex-derivatives","ETHF0:USTF0",1769437177664,0.00424059,2887.0,2886.1,0.55056761]
["bitfinex-derivatives","ETHF0:USTF0",1769437182473,0.00424059,2887.0,2886.1,0.72396761]
["bitfinex-derivatives","ETHF0:USTF0",1769437182675,0.00424059,2887.0,2886.2,0.55056761]
["bitfinex-derivatives","ETHF0:USTF0",1769437185787,0.55202667,2886.3,2885.4,0.00392056]
["bitfinex-derivatives","ETHF0:USTF0",1769437186081,1.31083993,2886.0,2885.4,0.00392056]
["bitfinex-derivatives","ETHF0:USTF0",1769437186474,1.31083993,2885.6,2885.0,1.77055477]
["bitfinex-derivatives","ETHF0:USTF0",1769437186680,1.8628666,2885.8,2885.0,1.77055477]
["bitfinex-derivatives","ETHF0:USTF0",1769437187383,1.8628666,2885.5,2884.7,0.55056761]
["bitfinex-derivatives","ETHF0:USTF0",1769437187584,0.55202667,2885.5,2884.7,0.55056761]
["bitfinex-derivatives","ETHF0:USTF0",1769437187983,0.55202667,2886.3,2884.7,0.55056761]
["bitfinex-derivatives","ETHF0:USTF0",1769437188177,0.55202667,2886.6,2884.8,0.55056761]
["bitfinex-derivatives","ETHF0:USTF0",1769437188482,0.55202667,2886.6,2885.0,0.55056761]
["bitfinex-derivatives","ETHF0:USTF0",1769437191486,0.55202667,2886.6,2885.2,0.50131117]
["bitfinex-derivatives","ETHF0:USTF0",1769437192577,0.55202667,2886.6,2884.7,0.50131117]
["bitfinex-derivatives","ETHF0:USTF0",1769437192781,0.5220294,2886.4,2884.7,0.50131117]
["bitfinex-derivatives","ETHF0:USTF0",1769437194585,0.5220294,2886.3,2884.7,0.50131117]
["bitfinex-derivatives","ETHF0:USTF0",1769437201794,0.5220294,2886.0,2884.4,0.50131117]
["bitfinex-derivatives","ETHF0:USTF0",1769437201994,0.5220294,2886.0,2884.6,0.50131117]
["bitfinex-derivatives","ETHF0:USTF0",1769437203295,0.5220294,2886.0,2884.8,0.50131117]
["bitfinex-derivatives","ETHF0:USTF0",1769437204189,0.5220294,2885.8,2884.5,0.50131117]
["bitfinex-derivatives","ETHF0:USTF0",1769437204789,0.5220294,2885.8,2884.4,0.50131117]
["bitfinex-derivatives","ETHF0:USTF0",1769437206895,0.5220294,2885.8,2884.2,0.50454804]
["bitfinex-derivatives","ETHF0:USTF0",1769437207502,0.5220294,2885.8,2884.4,0.50131117]
["bitfinex-derivatives","ETHF0:USTF0",1769437207803,0.5220294,2885.7,2884.4,0.50131117]
["bitfinex-derivatives","ETHF0:USTF0",1769437209699,0.5220294,2885.7,2884.6,0.50131117]
["bitfinex-derivatives","ETHF0:USTF0",1769437210507,0.5220294,2885.1,2884.3,0.50131117]
["bitfinex-derivatives","ETHF0:USTF0",1769437210699,0.5220294,2885.4,2884.3,0.50131117]
["bitfinex-derivatives","ETHF0:USTF0",1769437211500,0.5220294,2884.9,2883.6,0.50131117]
["bitfinex-derivatives","ETHF0:USTF0",1769437211705,0.5220294,2884.9,2883.7,0.50131117]
["bitfinex-derivatives","ETHF0:USTF0",1769437212017,0.5220294,2885.3,2884.1,0.50131117]
["bitfinex-derivatives","ETHF0:USTF0",1769437212396,0.52486412,2885.3,2884.1,0.50449278]
["bitfinex-derivatives","ETHF0:USTF0",1769437212597,0.00283472,2885.3,2884.2,0.50131117]
["bitfinex-derivatives","ETHF0:USTF0",1769437213654,0.00283472,2885.3,2884.4,0.50131117]
["bitfinex-derivatives","ETHF0:USTF0",1769437214110,0.00283472,2885.3,2884.1,0.50449278]
["bitfinex-derivatives","ETHF0:USTF0",1769437215106,0.00283472,2885.3,2884.3,0.50131117]
["bitfinex-derivatives","ETHF0:USTF0",1769437218605,0.47396341,2885.9,2884.3,0.50131117]
["bitfinex-derivatives","ETHF0:USTF0",1769437219406,0.47396341,2885.9,2884.6,0.46678363]
["bitfinex-derivatives","ETHF0:USTF0",1769437219614,0.0030289,2885.9,2885.0,0.46678363]
["bitfinex-derivatives","ETHF0:USTF0",1769437220508,0.0030289,2885.9,2885.2,0.46678363]
["bitfinex-derivatives","ETHF0:USTF0",1769437221512,0.47396341,2886.4,2885.2,0.46678363]
["bitfinex-derivatives","ETHF0:USTF0",1769437222510,0.47724136,2886.4,2885.2,0.46678363]
["bitfinex-derivatives","ETHF0:USTF0",1769437224214,0.00327795,2886.4,2885.3,0.46678363]
["bitfinex-derivatives","ETHF0:USTF0",1769437229721,0.00327795,2886.4,2885.5,0.46678363]
["bitfinex-derivatives","ETHF0:USTF0",1769437230922,0.47396341,2887.3,2885.8,0.17342]
["bitfinex-derivatives","ETHF0:USTF0",1769437231115,0.47396341,2887.3,2885.9,0.46678363]
["bitfinex-derivatives","ETHF0:USTF0",1769437231625,0.47396341,2887.3,2886.0,0.46678363]
["bitfinex-derivatives","ETHF0:USTF0",1769437232125,0.47809178,2887.3,2886.0,0.46678363]
["bitfinex-derivatives","ETHF0:USTF0",1769437232728,0.00412837,2887.3,2886.1,0.46678363]
["bitfinex-derivatives","ETHF0:USTF0",1769437234324,0.00412837,2887.3,2886.1,0.64018363]
["bitfinex-derivatives","ETHF0:USTF0",1769437234524,0.00412837,2887.3,2886.2,0.46678363]
["bitfinex-derivatives","ETHF0:USTF0",1769437234722,0.00412837,2887.3,2886.2,0.46983936]
["bitfinex-derivatives","ETHF0:USTF0",1769437235729,0.47396341,2887.9,2886.6,0.46678363]
["bitfinex-derivatives","ETHF0:USTF0",1769437236822,0.47702973,2887.9,2886.6,0.46678363]
["bitfinex-derivatives","ETHF0:USTF0",1769437237627,1.78742458,2887.9,2886.6,0.46678363]
["bitfinex-derivatives","ETHF0:USTF0",1769437237828,1.78435826,2887.5,2886.6,0.46678363]
["bitfinex-derivatives","ETHF0:USTF0",1769437238422,0.47396341,2887.4,2886.6,0.46678363]
["bitfinex-derivatives","ETHF0:USTF0",1769437240026,0.47396341,2887.4,2886.2,0.00305573]
["bitfinex-derivatives","ETHF0:USTF0",1769437240324,0.47396341,2886.5,2883.1,10.10202245]
["bitfinex-derivatives","ETHF0:USTF0",1769437240521,0.47396341,2886.4,2883.2,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1769437240717,0.47396341,2885.9,2883.4,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1769437240922,0.47396341,2885.9,2883.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769437241122,0.47396341,2885.3,2883.6,3.195]
["bitfinex-derivatives","ETHF0:USTF0",1769437241329,0.47833609,2885.3,2883.6,3.19927946]
["bitfinex-derivatives","ETHF0:USTF0",1769437242529,0.47833609,2885.3,2883.7,0.46678363]
["bitfinex-derivatives","ETHF0:USTF0",1769437243830,0.47833609,2885.3,2883.9,0.46678363]
["bitfinex-derivatives","ETHF0:USTF0",1769437244234,0.00437268,2885.3,2884.0,0.46678363]
["bitfinex-derivatives","ETHF0:USTF0",1769437244730,0.47833609,2885.3,2884.2,0.46678363]
["bitfinex-derivatives","ETHF0:USTF0",1769437245119,0.00437268,2885.3,2884.2,0.46678363]
["bitfinex-derivatives","ETHF0:USTF0",1769437245929,0.47396341,2885.2,2883.8,0.46678363]
["bitfinex-derivatives","ETHF0:USTF0",1769437246127,0.47396341,2885.2,2883.6,0.00427946]
["bitfinex-derivatives","ETHF0:USTF0",1769437246128,0.47396341,2885.2,2883.6,2.50506309]
["bitfinex-derivatives","ETHF0:USTF0",1769437247531,0.47396341,2885.2,2883.7,0.46678363]
["bitfinex-derivatives","ETHF0:USTF0",1769437248030,0.47396341,2885.2,2883.8,3.45478363]
["bitfinex-derivatives","ETHF0:USTF0",1769437248230,0.47396341,2885.2,2883.9,0.46678363]
["bitfinex-derivatives","ETHF0:USTF0",1769437248423,0.47396341,2885.2,2884.0,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1769437248627,0.47396341,2885.2,2884.0,3.58010635]
["bitfinex-derivatives","ETHF0:USTF0",1769437249232,0.60230838,2884.9,2882.8,0.64310635]
["bitfinex-derivatives","ETHF0:USTF0",1769437249440,1.88741797,2885.1,2882.8,0.64310635]
["bitfinex-derivatives","ETHF0:USTF0",1769437249441,0.60230838,2884.4,2882.8,0.64310635]
["bitfinex-derivatives","ETHF0:USTF0",1769437250231,0.60230838,2884.4,2882.8,0.64749543]
["bitfinex-derivatives","ETHF0:USTF0",1769437250733,0.60230838,2884.4,2883.0,0.64310635]
["bitfinex-derivatives","ETHF0:USTF0",1769437251124,0.60230838,2884.4,2883.1,6.14510635]
["bitfinex-derivatives","ETHF0:USTF0",1769437251334,0.60230838,2884.4,2883.1,0.64310635]
["bitfinex-derivatives","ETHF0:USTF0",1769437251634,0.60230838,2884.4,2883.2,6.53]
["bitfinex-derivatives","ETHF0:USTF0",1769437252832,0.60230838,2884.4,2883.2,7.17310635]
["bitfinex-derivatives","ETHF0:USTF0",1769437253932,0.60230838,2884.4,2883.3,0.64310635]
["bitfinex-derivatives","ETHF0:USTF0",1769437254933,0.60230838,2884.4,2883.4,3.195]
["bitfinex-derivatives","ETHF0:USTF0",1769437255532,0.60230838,2884.4,2883.4,3.83810635]
["bitfinex-derivatives","ETHF0:USTF0",1769437256230,0.60230838,2884.4,2883.5,3.195]
["bitfinex-derivatives","ETHF0:USTF0",1769437256630,0.60230838,2884.9,2883.6,0.64310635]
["bitfinex-derivatives","ETHF0:USTF0",1769437257632,0.60230838,2884.9,2883.7,3.83810635]
["bitfinex-derivatives","ETHF0:USTF0",1769437257833,0.60230838,2884.9,2883.8,0.64310635]
["bitfinex-derivatives","ETHF0:USTF0",1769437259336,0.60230838,2884.9,2883.6,3.83710635]
["bitfinex-derivatives","ETHF0:USTF0",1769437259639,0.60230838,2884.9,2883.7,0.64310635]
["bitfinex-derivatives","ETHF0:USTF0",1769437259836,0.60230838,2884.9,2883.6,3.193]
["bitfinex-derivatives","ETHF0:USTF0",1769437260036,0.60230838,2884.9,2883.7,0.64310635]
["bitfinex-derivatives","ETHF0:USTF0",1769437260841,0.60230838,2884.4,2883.0,7.30310635]
["bitfinex-derivatives","ETHF0:USTF0",1769437261039,0.60230838,2884.4,2883.1,0.64310635]
["bitfinex-derivatives","ETHF0:USTF0",1769437261734,0.60230838,2884.4,2883.2,0.64310635]
["bitfinex-derivatives","ETHF0:USTF0",1769437262338,0.60230838,2884.4,2883.3,6.14810635]
["bitfinex-derivatives","ETHF0:USTF0",1769437262540,0.60230838,2884.4,2883.4,0.64310635]
["bitfinex-derivatives","ETHF0:USTF0",1769437262936,0.60230838,2884.4,2883.3,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1769437263439,0.60230838,2884.4,2883.2,0.64310635]
["bitfinex-derivatives","ETHF0:USTF0",1769437263643,0.60230838,2884.4,2883.3,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1769437263844,0.60230838,2884.4,2883.2,0.64310635]
["bitfinex-derivatives","ETHF0:USTF0",1769437264047,0.60230838,2884.4,2883.2,3.83210635]
["bitfinex-derivatives","ETHF0:USTF0",1769437264844,0.60230838,2884.4,2883.2,3.83110635]
["bitfinex-derivatives","ETHF0:USTF0",1769437265141,0.60230838,2884.4,2883.0,3.188]
["bitfinex-derivatives","ETHF0:USTF0",1769437265342,0.60230838,2884.4,2883.0,3.83110635]
["bitfinex-derivatives","ETHF0:USTF0",1769437265541,0.60230838,2884.4,2883.1,0.64310635]
["bitfinex-derivatives","ETHF0:USTF0",1769437266240,0.60230838,2884.4,2883.2,0.64310635]
["bitfinex-derivatives","ETHF0:USTF0",1769437266842,0.60230838,2885.1,2883.2,0.64310635]
["bitfinex-derivatives","ETHF0:USTF0",1769437267042,0.60230838,2884.5,2883.2,0.64310635]
["bitfinex-derivatives","ETHF0:USTF0",1769437268949,0.60230838,2885.1,2883.3,0.64310635]
["bitfinex-derivatives","ETHF0:USTF0",1769437269150,0.60230838,2885.1,2883.5,0.64310635]
["bitfinex-derivatives","ETHF0:USTF0",1769437269345,0.60230838,2885.1,2883.6,3.151]
["bitfinex-derivatives","ETHF0:USTF0",1769437269542,0.60230838,2885.1,2883.7,0.64310635]
["bitfinex-derivatives","ETHF0:USTF0",1769437270844,0.60230838,2885.1,2883.8,6.653]
["bitfinex-derivatives","ETHF0:USTF0",1769437271153,0.60230838,2885.1,2883.8,7.29610635]
["bitfinex-derivatives","ETHF0:USTF0",1769437271748,0.60230838,2885.1,2883.9,0.64310635]
["bitfinex-derivatives","ETHF0:USTF0",1769437275951,0.00437268,2885.3,2883.9,0.81663635]
["bitfinex-derivatives","ETHF0:USTF0",1769437276249,0.60668106,2885.3,2884.0,0.64310635]
["bitfinex-derivatives","ETHF0:USTF0",1769437276453,0.60668106,2885.3,2884.1,0.64310635]
["bitfinex-derivatives","ETHF0:USTF0",1769437276745,0.60668106,2885.3,2884.3,0.64310635]
["bitfinex-derivatives","ETHF0:USTF0",1769437277152,0.00437268,2885.3,2884.3,0.64310635]
["bitfinex-derivatives","ETHF0:USTF0",1769437278055,0.60230838,2885.6,2884.3,0.64310635]
["bitfinex-derivatives","ETHF0:USTF0",1769437279055,0.60480614,2885.6,2884.3,0.64310635]
["bitfinex-derivatives","ETHF0:USTF0",1769437279250,0.00249776,2885.6,2884.4,0.7429413]
["bitfinex-derivatives","ETHF0:USTF0",1769437279457,0.59057029,2885.9,2884.5,0.5694413]
["bitfinex-derivatives","ETHF0:USTF0",1769437280360,0.59305943,2885.9,2884.5,0.5694413]
["bitfinex-derivatives","ETHF0:USTF0",1769437280955,0.59305943,2885.9,2884.7,0.5694413]
["bitfinex-derivatives","ETHF0:USTF0",1769437280956,0.00248914,2885.9,2884.7,0.5694413]
["bitfinex-derivatives","ETHF0:USTF0",1769437281161,0.00248914,2885.9,2884.8,0.5694413]
["bitfinex-derivatives","ETHF0:USTF0",1769437282558,0.59057029,2886.2,2885.0,0.5694413]
["bitfinex-derivatives","ETHF0:USTF0",1769437282963,0.59057029,2886.6,2885.1,0.5694413]
["bitfinex-derivatives","ETHF0:USTF0",1769437283263,0.59057029,2886.6,2885.2,0.5694413]
["bitfinex-derivatives","ETHF0:USTF0",1769437283661,0.59481009,2886.6,2885.2,0.57260591]
["bitfinex-derivatives","ETHF0:USTF0",1769437284058,0.59481009,2886.6,2885.3,0.5694413]
["bitfinex-derivatives","ETHF0:USTF0",1769437284256,0.59481009,2886.6,2885.4,0.5694413]
["bitfinex-derivatives","ETHF0:USTF0",1769437286359,0.59481009,2886.6,2885.4,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1769437286662,0.59481009,2886.6,2885.4,2.6034413]
["bitfinex-derivatives","ETHF0:USTF0",1769437287464,0.59481009,2886.6,2885.5,0.5694413]
["bitfinex-derivatives","ETHF0:USTF0",1769437290666,0.59057029,2886.9,2885.6,0.5694413]
["bitfinex-derivatives","ETHF0:USTF0",1769437291471,6.36,2887.6,2885.7,0.5694413]
["bitfinex-derivatives","ETHF0:USTF0",1769437291766,0.00344803,2886.9,2885.7,0.5694413]
["bitfinex-derivatives","ETHF0:USTF0",1769437293162,0.59401832,2886.9,2885.8,6.558]
["bitfinex-derivatives","ETHF0:USTF0",1769437293362,0.59401832,2886.9,2885.9,0.5694413]
["bitfinex-derivatives","ETHF0:USTF0",1769437295370,0.00344803,2886.9,2885.9,0.5694413]
["bitfinex-derivatives","ETHF0:USTF0",1769437295971,0.00344803,2886.9,2886.1,0.5694413]
["bitfinex-derivatives","ETHF0:USTF0",1769437296372,0.59057029,2887.2,2886.1,0.5694413]
["bitfinex-derivatives","ETHF0:USTF0",1769437296574,0.59057029,2888.1,2886.3,0.5694413]
["bitfinex-derivatives","ETHF0:USTF0",1769437297168,0.59057029,2888.1,2886.5,0.5694413]
["bitfinex-derivatives","ETHF0:USTF0",1769437297666,0.59057029,2888.5,2886.8,0.17336]
["bitfinex-derivatives","ETHF0:USTF0",1769437297873,0.59460826,2888.5,2887.0,0.5694413]
["bitfinex-derivatives","ETHF0:USTF0",1769437298072,0.59460826,2888.5,2887.1,0.5694413]
["bitfinex-derivatives","ETHF0:USTF0",1769437298370,0.59460826,2888.5,2887.2,0.7427713]
["bitfinex-derivatives","ETHF0:USTF0",1769437298577,0.00403797,2888.5,2887.3,0.5694413]
["bitfinex-derivatives","ETHF0:USTF0",1769437298875,0.00403797,2888.5,2887.4,0.5694413]
["bitfinex-derivatives","ETHF0:USTF0",1769437299373,2.2072,2889.6,2887.3,0.17584921]
["bitfinex-derivatives","ETHF0:USTF0",1769437299374,0.59057029,2889.1,2887.6,0.5694413]
["bitfinex-derivatives","ETHF0:USTF0",1769437299678,0.59057029,2889.1,2887.8,0.5694413]
["bitfinex-derivatives","ETHF0:USTF0",1769437300374,0.59381572,2889.1,2887.8,0.5694413]
["bitfinex-derivatives","ETHF0:USTF0",1769437301168,0.59381572,2889.1,2887.9,2.623]
["bitfinex-derivatives","ETHF0:USTF0",1769437301470,0.59381572,2889.1,2888.0,0.5694413]
["bitfinex-derivatives","ETHF0:USTF0",1769437303779,0.59381572,2889.1,2887.7,0.5694413]
["bitfinex-derivatives","ETHF0:USTF0",1769437303975,0.59381572,2889.1,2888.1,2.987]
["bitfinex-derivatives","ETHF0:USTF0",1769437305582,0.59381572,2889.1,2887.6,0.5694413]
["bitfinex-derivatives","ETHF0:USTF0",1769437305773,0.59381572,2889.1,2887.6,3.6574413]
["bitfinex-derivatives","ETHF0:USTF0",1769437306584,0.59381572,2889.1,2887.6,0.5694413]
["bitfinex-derivatives","ETHF0:USTF0",1769437308277,0.59057029,2888.8,2887.3,0.57196051]
["bitfinex-derivatives","ETHF0:USTF0",1769437309385,0.59057029,2888.8,2887.3,0.00251921]
["bitfinex-derivatives","ETHF0:USTF0",1769437309778,0.52569971,2888.7,2887.3,0.00251921]
["bitfinex-derivatives","ETHF0:USTF0",1769437310280,0.52569971,2888.7,2887.3,0.52298188]
["bitfinex-derivatives","ETHF0:USTF0",1769437312886,6.36,2889.0,2888.7,5.12434008]
["bitfinex-derivatives","ETHF0:USTF0",1769437313088,6.53646543,2889.1,2887.5,0.52046267]
["bitfinex-derivatives","ETHF0:USTF0",1769437314479,0.17323,2889.0,2887.5,0.52046267]
["bitfinex-derivatives","ETHF0:USTF0",1769437314886,0.52569971,2888.9,2887.5,0.52046267]
["bitfinex-derivatives","ETHF0:USTF0",1769437316289,6.36324543,2889.1,2887.5,0.52046267]
["bitfinex-derivatives","ETHF0:USTF0",1769437316591,6.88894514,2889.1,2887.5,0.52046267]
["bitfinex-derivatives","ETHF0:USTF0",1769437317086,0.52569971,2889.0,2887.5,0.52046267]
["bitfinex-derivatives","ETHF0:USTF0",1769437318483,0.52569971,2888.9,2887.5,0.52046267]
["bitfinex-derivatives","ETHF0:USTF0",1769437319088,0.52569971,2888.9,2887.5,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1769437319292,0.52569971,2888.9,2887.6,0.52046267]
["bitfinex-derivatives","ETHF0:USTF0",1769437320388,0.52569971,2888.6,2887.6,0.52046267]
["bitfinex-derivatives","ETHF0:USTF0",1769437320696,0.17327,2888.3,2887.3,0.52298188]
["bitfinex-derivatives","ETHF0:USTF0",1769437321392,0.52569971,2888.6,2887.3,0.52298188]
["bitfinex-derivatives","ETHF0:USTF0",1769437322392,0.52569971,2888.9,2887.3,0.52298188]
["bitfinex-derivatives","ETHF0:USTF0",1769437323294,0.00324543,2889.1,2887.3,0.52298188]
["bitfinex-derivatives","ETHF0:USTF0",1769437323295,0.00324543,2889.1,2887.4,0.52046267]
["bitfinex-derivatives","ETHF0:USTF0",1769437323589,0.52894514,2889.1,2887.6,0.52046267]
["bitfinex-derivatives","ETHF0:USTF0",1769437324197,0.52569971,2888.9,2887.6,0.52046267]
["bitfinex-derivatives","ETHF0:USTF0",1769437324502,0.52569971,2888.7,2887.6,0.52046267]
["bitfinex-derivatives","ETHF0:USTF0",1769437330295,0.52569971,2889.0,2887.6,0.52046267]
["bitfinex-derivatives","ETHF0:USTF0",1769437330499,4.19909829,2888.9,2887.6,0.52046267]
["bitfinex-derivatives","ETHF0:USTF0",1769437330691,0.52569971,2889.0,2887.6,0.52046267]
["bitfinex-derivatives","ETHF0:USTF0",1769437330900,0.00324543,2889.1,2887.9,0.52046267]
["bitfinex-derivatives","ETHF0:USTF0",1769437334605,0.00324543,2889.1,2888.0,0.52046267]
["bitfinex-derivatives","ETHF0:USTF0",1769437336809,0.52894514,2889.1,2888.0,0.52046267]
["bitfinex-derivatives","ETHF0:USTF0",1769437341117,0.53189598,2888.9,2887.4,0.65981129]
["bitfinex-derivatives","ETHF0:USTF0",1769437341406,0.53189598,2888.7,2887.4,0.65981129]
["bitfinex-derivatives","ETHF0:USTF0",1769437351420,0.49079136,2889.0,2887.4,0.65981129]
["bitfinex-derivatives","ETHF0:USTF0",1769437353117,4.2047338,2888.9,2887.4,0.65981129]
["bitfinex-derivatives","ETHF0:USTF0",1769437353322,0.4729398,2888.8,2887.4,0.65981129]
["bitfinex-derivatives","ETHF0:USTF0",1769437356421,0.4729398,2888.8,2887.3,0.00251921]
["bitfinex-derivatives","ETHF0:USTF0",1769437356422,0.46820428,2888.6,2887.3,0.00251921]
["bitfinex-derivatives","ETHF0:USTF0",1769437356619,0.46820428,2888.4,2886.9,0.65981129]
["bitfinex-derivatives","ETHF0:USTF0",1769437356818,0.28914229,2887.6,2886.0,19.04273491]
["bitfinex-derivatives","ETHF0:USTF0",1769437357022,0.28914229,2887.6,2885.8,0.65981129]
["bitfinex-derivatives","ETHF0:USTF0",1769437357023,0.17334,2887.3,2885.8,0.65981129]
["bitfinex-derivatives","ETHF0:USTF0",1769437357218,0.28914229,2887.1,2885.8,0.65981129]
["bitfinex-derivatives","ETHF0:USTF0",1769437357418,0.28914229,2886.9,2885.5,0.65981129]
["bitfinex-derivatives","ETHF0:USTF0",1769437357623,0.29175894,2886.9,2885.5,0.66371496]
["bitfinex-derivatives","ETHF0:USTF0",1769437358111,0.28830729,2886.7,2885.5,0.66371496]
["bitfinex-derivatives","ETHF0:USTF0",1769437359317,0.29357746,2886.5,2885.5,0.66371496]
["bitfinex-derivatives","ETHF0:USTF0",1769437359923,2.033,2886.5,2885.5,0.66371496]
["bitfinex-derivatives","ETHF0:USTF0",1769437362223,2.033,2886.7,2885.5,0.66371496]
["bitfinex-derivatives","ETHF0:USTF0",1769437362625,0.17597665,2886.9,2885.5,0.66371496]
["bitfinex-derivatives","ETHF0:USTF0",1769437363222,0.00261665,2886.9,2885.5,0.66371496]
["bitfinex-derivatives","ETHF0:USTF0",1769437368627,0.00261665,2886.9,2885.6,0.60985029]
["bitfinex-derivatives","ETHF0:USTF0",1769437368932,0.00261665,2886.9,2885.7,0.60985029]
["bitfinex-derivatives","ETHF0:USTF0",1769437373429,0.20654371,2886.9,2885.7,0.60985029]
["bitfinex-derivatives","ETHF0:USTF0",1769437373732,1.31144568,2886.4,2885.7,0.60985029]
["bitfinex-derivatives","ETHF0:USTF0",1769437374027,1.31144568,2886.2,2885.7,0.60985029]
["bitfinex-derivatives","ETHF0:USTF0",1769437374226,1.31144568,2886.0,2885.5,0.00390367]
["bitfinex-derivatives","ETHF0:USTF0",1769437375528,0.55343248,2886.3,2885.5,0.00390367]
["bitfinex-derivatives","ETHF0:USTF0",1769437376732,0.55343248,2886.3,2884.7,0.60985029]
["bitfinex-derivatives","ETHF0:USTF0",1769437377528,0.55343248,2886.3,2884.7,0.61306124]
["bitfinex-derivatives","ETHF0:USTF0",1769437379633,0.55343248,2886.1,2884.7,0.61306124]
["bitfinex-derivatives","ETHF0:USTF0",1769437381929,0.55343248,2886.4,2884.7,0.61306124]
["bitfinex-derivatives","ETHF0:USTF0",1769437384135,0.55343248,2886.7,2884.8,0.60985029]
["bitfinex-derivatives","ETHF0:USTF0",1769437384336,0.55343248,2886.7,2885.0,0.60985029]
["bitfinex-derivatives","ETHF0:USTF0",1769437385237,0.55343248,2886.7,2885.1,0.60985029]
["bitfinex-derivatives","ETHF0:USTF0",1769437385431,0.00261665,2886.9,2885.1,0.78330029]
["bitfinex-derivatives","ETHF0:USTF0",1769437385634,0.55604913,2886.9,2885.2,0.60985029]
["bitfinex-derivatives","ETHF0:USTF0",1769437391142,0.00261665,2886.9,2885.7,0.60985029]
["bitfinex-derivatives","ETHF0:USTF0",1769437391640,0.55343248,2887.6,2886.1,0.60985029]
["bitfinex-derivatives","ETHF0:USTF0",1769437391846,0.55343248,2888.1,2886.3,0.60985029]
["bitfinex-derivatives","ETHF0:USTF0",1769437392044,0.55343248,2887.9,2886.3,0.60985029]
["bitfinex-derivatives","ETHF0:USTF0",1769437392344,0.55343248,2887.9,2886.4,0.60985029]
["bitfinex-derivatives","ETHF0:USTF0",1769437392746,0.55639526,2887.9,2886.4,0.60985029]
["bitfinex-derivatives","ETHF0:USTF0",1769437395544,0.55639526,2887.9,2886.4,0.78322029]
["bitfinex-derivatives","ETHF0:USTF0",1769437395751,0.00296278,2887.9,2886.7,0.60985029]
["bitfinex-derivatives","ETHF0:USTF0",1769437396048,0.00296278,2887.9,2886.8,0.60985029]
["bitfinex-derivatives","ETHF0:USTF0",1769437396353,0.55343248,2888.5,2886.9,0.60985029]
["bitfinex-derivatives","ETHF0:USTF0",1769437397356,0.55617908,2888.5,2886.9,0.60985029]
["bitfinex-derivatives","ETHF0:USTF0",1769437400855,0.51293365,2888.4,2886.9,0.60985029]
["bitfinex-derivatives","ETHF0:USTF0",1769437401458,0.51293365,2888.4,2886.8,0.0042449]
["bitfinex-derivatives","ETHF0:USTF0",1769437401660,2.06487652,2888.5,2886.4,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1769437401661,0.51293365,2887.9,2886.4,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1769437401846,0.51293365,2887.8,2886.4,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1769437402155,0.51293365,2887.8,2886.5,0.52384902]
["bitfinex-derivatives","ETHF0:USTF0",1769437402957,0.51293365,2887.8,2886.5,0.52742953]
["bitfinex-derivatives","ETHF0:USTF0",1769437406858,0.51293365,2887.6,2886.5,0.00358051]
["bitfinex-derivatives","ETHF0:USTF0",1769437407057,0.51293365,2887.6,2886.2,0.52384902]
["bitfinex-derivatives","ETHF0:USTF0",1769437407263,0.68624365,2887.5,2886.2,0.52384902]
["bitfinex-derivatives","ETHF0:USTF0",1769437407468,0.51293365,2887.4,2886.2,0.52384902]
["bitfinex-derivatives","ETHF0:USTF0",1769437407665,0.68624365,2887.3,2886.2,0.52384902]
["bitfinex-derivatives","ETHF0:USTF0",1769437407968,0.51293365,2887.2,2886.2,0.52750711]
["bitfinex-derivatives","ETHF0:USTF0",1769437408361,0.17331,2887.3,2886.2,0.00365809]
["bitfinex-derivatives","ETHF0:USTF0",1769437408362,0.51293365,2887.1,2886.2,0.00365809]
["bitfinex-derivatives","ETHF0:USTF0",1769437408559,0.51293365,2887.0,2886.2,0.00365809]
["bitfinex-derivatives","ETHF0:USTF0",1769437410868,0.51293365,2887.3,2886.2,0.52750711]
["bitfinex-derivatives","ETHF0:USTF0",1769437413756,0.17331,2887.4,2886.2,0.52750711]
["bitfinex-derivatives","ETHF0:USTF0",1769437415363,0.51293365,2887.6,2886.2,0.52750711]
["bitfinex-derivatives","ETHF0:USTF0",1769437427967,0.51293365,2887.5,2886.2,0.52750711]
["bitfinex-derivatives","ETHF0:USTF0",1769437428170,0.51293365,2887.4,2886.2,0.00365809]
["bitfinex-derivatives","ETHF0:USTF0",1769437429276,0.45596415,2887.3,2886.2,0.00365809]
["bitfinex-derivatives","ETHF0:USTF0",1769437429780,1.31115847,2886.6,2886.2,0.00365809]
["bitfinex-derivatives","ETHF0:USTF0",1769437430178,1.31115847,2886.6,2885.9,0.52384902]
["bitfinex-derivatives","ETHF0:USTF0",1769437431277,1.31115847,2886.6,2885.9,0.52667722]
["bitfinex-derivatives","ETHF0:USTF0",1769437431677,0.45596415,2886.8,2885.9,0.52667722]
["bitfinex-derivatives","ETHF0:USTF0",1769437433376,0.45596415,2887.1,2885.9,0.52667722]
["bitfinex-derivatives","ETHF0:USTF0",1769437449697,0.17332,2887.2,2885.9,0.52667722]
["bitfinex-derivatives","ETHF0:USTF0",1769437450390,0.62925415,2887.7,2886.0,0.4851526]
["bitfinex-derivatives","ETHF0:USTF0",1769437450588,4.67503964,2887.6,2886.0,0.4851526]
["bitfinex-derivatives","ETHF0:USTF0",1769437450787,0.45596415,2887.5,2886.0,0.4851526]
["bitfinex-derivatives","ETHF0:USTF0",1769437451594,0.45596415,2887.4,2886.0,0.4851526]
["bitfinex-derivatives","ETHF0:USTF0",1769437452387,0.45596415,2887.8,2886.2,0.4851526]
["bitfinex-derivatives","ETHF0:USTF0",1769437453098,0.17328,2887.9,2886.3,0.4851526]
["bitfinex-derivatives","ETHF0:USTF0",1769437454199,0.45596415,2888.1,2886.3,0.4851526]
["bitfinex-derivatives","ETHF0:USTF0",1769437455096,0.45596415,2888.3,2886.3,0.4851526]
["bitfinex-derivatives","ETHF0:USTF0",1769437457296,0.45347223,2888.2,2886.3,0.4851526]
["bitfinex-derivatives","ETHF0:USTF0",1769437457601,0.45347223,2887.9,2886.3,0.4851526]
["bitfinex-derivatives","ETHF0:USTF0",1769437459302,0.44828768,2888.2,2886.3,0.4851526]
["bitfinex-derivatives","ETHF0:USTF0",1769437459499,0.44828768,2888.2,2886.9,0.45397897]
["bitfinex-derivatives","ETHF0:USTF0",1769437459700,0.45103428,2888.5,2886.9,0.45397897]
["bitfinex-derivatives","ETHF0:USTF0",1769437462496,0.45103428,2888.5,2886.7,42.833]
["bitfinex-derivatives","ETHF0:USTF0",1769437462497,0.45103428,2888.5,2887.1,0.45397897]
["bitfinex-derivatives","ETHF0:USTF0",1769437464100,0.44136587,2888.3,2887.1,0.45397897]
["bitfinex-derivatives","ETHF0:USTF0",1769437465100,0.44136587,2888.3,2886.7,0.45397897]
["bitfinex-derivatives","ETHF0:USTF0",1769437465705,0.43429909,2887.9,2886.7,0.45397897]
["bitfinex-derivatives","ETHF0:USTF0",1769437467306,0.4372513,2887.5,2886.7,0.45397897]
["bitfinex-derivatives","ETHF0:USTF0",1769437467503,0.4372513,2887.5,2886.4,0.45397897]
["bitfinex-derivatives","ETHF0:USTF0",1769437470303,0.17327,2888.0,2886.4,0.45397897]
["bitfinex-derivatives","ETHF0:USTF0",1769437470304,0.4466105,2887.9,2886.4,0.45397897]
["bitfinex-derivatives","ETHF0:USTF0",1769437471708,0.44021235,2888.2,2886.4,0.45397897]
["bitfinex-derivatives","ETHF0:USTF0",1769437472913,0.44021235,2888.2,2886.5,0.45397897]
["bitfinex-derivatives","ETHF0:USTF0",1769437474712,0.44021235,2888.2,2886.7,0.45397897]
["bitfinex-derivatives","ETHF0:USTF0",1769437475313,0.4141947,2888.4,2886.7,0.45397897]
["bitfinex-derivatives","ETHF0:USTF0",1769437475910,0.4141947,2888.4,2886.9,0.45397897]
["bitfinex-derivatives","ETHF0:USTF0",1769437476113,0.0027466,2888.5,2886.9,0.45397897]
["bitfinex-derivatives","ETHF0:USTF0",1769437476315,0.0027466,2888.5,2887.1,0.62729897]
["bitfinex-derivatives","ETHF0:USTF0",1769437476515,0.0027466,2888.5,2887.2,0.45397897]
["bitfinex-derivatives","ETHF0:USTF0",1769437477314,0.0027466,2888.5,2887.3,0.45397897]
["bitfinex-derivatives","ETHF0:USTF0",1769437478113,0.0027466,2888.5,2887.5,0.45397897]
["bitfinex-derivatives","ETHF0:USTF0",1769437482219,0.17319,2889.4,2887.4,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1769437482220,0.38363952,2889.5,2887.8,0.45397897]
["bitfinex-derivatives","ETHF0:USTF0",1769437482424,0.38638612,2889.3,2887.9,0.45397897]
["bitfinex-derivatives","ETHF0:USTF0",1769437483327,0.38975191,2889.3,2887.9,0.45397897]
["bitfinex-derivatives","ETHF0:USTF0",1769437486026,0.00336579,2889.3,2887.9,0.45397897]
["bitfinex-derivatives","ETHF0:USTF0",1769437486620,0.00336579,2889.3,2888.0,0.45397897]
["bitfinex-derivatives","ETHF0:USTF0",1769437486924,0.00336579,2889.3,2888.0,0.45765757]
["bitfinex-derivatives","ETHF0:USTF0",1769437491231,0.36178917,2889.3,2888.0,0.45765757]
["bitfinex-derivatives","ETHF0:USTF0",1769437495528,1.30929101,2888.7,2888.0,0.45765757]
["bitfinex-derivatives","ETHF0:USTF0",1769437495945,0.00336579,2889.3,2887.7,0.38494564]
["bitfinex-derivatives","ETHF0:USTF0",1769437495946,1.30929101,2888.1,2887.7,0.38494564]
["bitfinex-derivatives","ETHF0:USTF0",1769437496123,1.7032674,2888.1,2887.3,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1769437496529,0.39397639,2888.1,2887.3,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1769437497034,0.39397639,2888.0,2887.3,3.46864776]
["bitfinex-derivatives","ETHF0:USTF0",1769437497533,0.39397639,2888.0,2887.3,0.00264776]
["bitfinex-derivatives","ETHF0:USTF0",1769437500231,0.39397639,2888.6,2887.3,0.3875934]
["bitfinex-derivatives","ETHF0:USTF0",1769437500638,0.39397639,2889.1,2887.3,0.3875934]
["bitfinex-derivatives","ETHF0:USTF0",1769437500932,0.39397639,2889.0,2887.3,0.3875934]
["bitfinex-derivatives","ETHF0:USTF0",1769437501638,0.17321,2889.1,2887.3,0.3875934]
["bitfinex-derivatives","ETHF0:USTF0",1769437501639,0.39397639,2888.8,2887.3,0.3875934]
["bitfinex-derivatives","ETHF0:USTF0",1769437503537,0.39397639,2889.2,2887.4,0.38494564]
["bitfinex-derivatives","ETHF0:USTF0",1769437504025,0.39397639,2889.2,2887.4,0.17331]
["bitfinex-derivatives","ETHF0:USTF0",1769437504228,0.39397639,2889.2,2887.5,0.38494564]
["bitfinex-derivatives","ETHF0:USTF0",1769437506636,0.00336579,2889.3,2887.6,0.38494564]
["bitfinex-derivatives","ETHF0:USTF0",1769437506841,0.00336579,2889.3,2887.9,0.38494564]
["bitfinex-derivatives","ETHF0:USTF0",1769437507036,0.00336579,2889.3,2888.1,0.38494564]
["bitfinex-derivatives","ETHF0:USTF0",1769437507538,0.39397639,2889.9,2888.5,0.38494564]
["bitfinex-derivatives","ETHF0:USTF0",1769437507839,5.0,2890.0,2888.6,0.38494564]
["bitfinex-derivatives","ETHF0:USTF0",1769437508541,5.00394936,2890.0,2888.8,0.38494564]
["bitfinex-derivatives","ETHF0:USTF0",1769437508734,5.00394936,2890.0,2888.9,0.17322]
["bitfinex-derivatives","ETHF0:USTF0",1769437508934,5.00394936,2890.0,2889.0,0.38494564]
["bitfinex-derivatives","ETHF0:USTF0",1769437509242,3.61691214,2890.0,2889.1,0.38494564]
["bitfinex-derivatives","ETHF0:USTF0",1769437509439,3.22313759,2890.0,2889.1,0.38494564]
["bitfinex-derivatives","ETHF0:USTF0",1769437510730,2.73905758,2890.0,2889.1,0.38494564]
["bitfinex-derivatives","ETHF0:USTF0",1769437511439,0.40627413,2889.9,2889.0,0.17321]
["bitfinex-derivatives","ETHF0:USTF0",1769437512649,0.40627413,2889.9,2889.0,0.17722922]
["bitfinex-derivatives","ETHF0:USTF0",1769437514446,0.40627413,2889.9,2889.0,0.17321]
["bitfinex-derivatives","ETHF0:USTF0",1769437514654,0.40627413,2889.9,2888.6,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1769437517752,0.40627413,2889.9,2888.0,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1769437518051,0.40627413,2889.9,2888.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1769437519847,0.40627413,2889.9,2888.1,0.17327]
["bitfinex-derivatives","ETHF0:USTF0",1769437520646,0.40627413,2889.9,2888.2,0.17326]
["bitfinex-derivatives","ETHF0:USTF0",1769437521948,0.41358234,2889.8,2888.2,0.17326]
["bitfinex-derivatives","ETHF0:USTF0",1769437525056,0.41358234,2889.8,2888.5,0.17324]
["bitfinex-derivatives","ETHF0:USTF0",1769437526256,0.41358234,2889.8,2887.7,0.17329]
["bitfinex-derivatives","ETHF0:USTF0",1769437526657,0.41358234,2889.8,2887.8,0.17328]
["bitfinex-derivatives","ETHF0:USTF0",1769437526856,0.41358234,2889.8,2887.9,0.17328]
["bitfinex-derivatives","ETHF0:USTF0",1769437527052,0.41358234,2889.8,2887.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769437528053,0.41358234,2889.8,2888.0,0.17327]
["bitfinex-derivatives","ETHF0:USTF0",1769437530551,0.40904439,2889.7,2887.5,2.2053]
["bitfinex-derivatives","ETHF0:USTF0",1769437530758,0.40904439,2889.5,2887.5,2.2053]
["bitfinex-derivatives","ETHF0:USTF0",1769437532452,0.58222439,2889.5,2887.5,2.2053]
["bitfinex-derivatives","ETHF0:USTF0",1769437532760,0.40620244,2889.4,2887.5,2.2053]
["bitfinex-derivatives","ETHF0:USTF0",1769437533161,0.4073756,2889.3,2887.5,2.2053]
["bitfinex-derivatives","ETHF0:USTF0",1769437533363,0.4073756,2889.1,2887.5,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1769437533859,0.4073756,2888.9,2887.3,3.46664776]
["bitfinex-derivatives","ETHF0:USTF0",1769437534256,0.4072948,2888.8,2887.3,3.46664776]
["bitfinex-derivatives","ETHF0:USTF0",1769437535060,0.40812067,2888.5,2887.3,0.00264776]
["bitfinex-derivatives","ETHF0:USTF0",1769437539365,0.40256609,2888.4,2887.3,0.00264776]
["bitfinex-derivatives","ETHF0:USTF0",1769437539968,0.57581609,2888.4,2887.3,0.00264776]
["bitfinex-derivatives","ETHF0:USTF0",1769437540169,0.40250129,2888.3,2887.3,0.00264776]
["bitfinex-derivatives","ETHF0:USTF0",1769437545170,0.40074125,2888.9,2887.3,0.17595776]
["bitfinex-derivatives","ETHF0:USTF0",1769437545665,0.40074125,2888.9,2887.3,0.00264776]
["bitfinex-derivatives","ETHF0:USTF0",1769437546066,0.40074125,2888.9,2887.5,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1769437548675,0.40074125,2888.9,2887.5,3.1863]
["bitfinex-derivatives","ETHF0:USTF0",1769437553073,0.40074125,2888.9,2887.6,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1769437553777,0.40074125,2888.9,2887.8,0.17328]
["bitfinex-derivatives","ETHF0:USTF0",1769437559087,0.40074125,2888.9,2887.5,3.013]
["bitfinex-derivatives","ETHF0:USTF0",1769437562600,0.40074125,2888.9,2887.7,0.17329]
["bitfinex-derivatives","ETHF0:USTF0",1769437563600,0.40074125,2888.9,2887.9,0.17327]
["bitfinex-derivatives","ETHF0:USTF0",1769437563895,0.40074125,2888.9,2888.0,3.097]
["bitfinex-derivatives","ETHF0:USTF0",1769437564796,0.40074125,2888.9,2888.0,3.27027]
["bitfinex-derivatives","ETHF0:USTF0",1769437565101,0.39888022,2889.8,2888.0,3.27027]
["bitfinex-derivatives","ETHF0:USTF0",1769437574302,0.39888022,2889.8,2888.1,0.17327]
["bitfinex-derivatives","ETHF0:USTF0",1769437575608,0.39624393,2889.6,2888.1,0.17327]
["bitfinex-derivatives","ETHF0:USTF0",1769437579308,0.39624393,2889.6,2888.0,3.097]
["bitfinex-derivatives","ETHF0:USTF0",1769437579506,0.39336809,2889.2,2888.0,3.097]
["bitfinex-derivatives","ETHF0:USTF0",1769437579904,0.39333389,2888.8,2887.6,8.94071246]
["bitfinex-derivatives","ETHF0:USTF0",1769437580108,0.39333389,2888.8,2887.3,3.46764776]
["bitfinex-derivatives","ETHF0:USTF0",1769437582513,0.39748576,2888.4,2887.3,3.46764776]
["bitfinex-derivatives","ETHF0:USTF0",1769437593523,0.57073576,2888.4,2887.3,3.46764776]
["bitfinex-derivatives","ETHF0:USTF0",1769437593819,0.57073576,2888.4,2886.1,8.94071246]
["bitfinex-derivatives","ETHF0:USTF0",1769437593820,0.39811364,2888.1,2886.3,0.17337]
["bitfinex-derivatives","ETHF0:USTF0",1769437594819,0.39811364,2888.1,2886.3,0.1773411]
["bitfinex-derivatives","ETHF0:USTF0",1769437595728,0.39718943,2888.0,2886.3,0.1773411]
["bitfinex-derivatives","ETHF0:USTF0",1769437596620,0.39714252,2887.8,2886.3,0.0039711]
["bitfinex-derivatives","ETHF0:USTF0",1769437596824,0.39714252,2887.7,2886.3,0.0039711]
["bitfinex-derivatives","ETHF0:USTF0",1769437604729,0.39714252,2887.7,2886.6,0.17336]
["bitfinex-derivatives","ETHF0:USTF0",1769437604938,0.39714252,2887.7,2886.7,3.141]
["bitfinex-derivatives","ETHF0:USTF0",1769437608829,0.39714252,2887.7,2886.3,0.0039711]
["bitfinex-derivatives","ETHF0:USTF0",1769437610739,0.37994149,2887.6,2885.6,3.148]
["bitfinex-derivatives","ETHF0:USTF0",1769437611143,0.37994149,2887.6,2885.6,43.948]
["bitfinex-derivatives","ETHF0:USTF0",1769437611627,0.37994149,2887.6,2885.7,0.17341]
["bitfinex-derivatives","ETHF0:USTF0",1769437611943,0.37994149,2887.6,2885.7,0.17690029]
["bitfinex-derivatives","ETHF0:USTF0",1769437612239,0.38314626,2887.4,2885.7,0.00349029]
["bitfinex-derivatives","ETHF0:USTF0",1769437612444,0.38314626,2887.4,2885.8,3.155]
["bitfinex-derivatives","ETHF0:USTF0",1769437616041,0.38340706,2887.2,2885.8,3.155]
["bitfinex-derivatives","ETHF0:USTF0",1769437621132,0.38340706,2887.2,2886.0,0.17339]
["bitfinex-derivatives","ETHF0:USTF0",1769437621341,0.38340706,2887.2,2885.8,3.155]
["bitfinex-derivatives","ETHF0:USTF0",1769437622333,0.38340706,2887.2,2885.7,0.17690029]
["bitfinex-derivatives","ETHF0:USTF0",1769437623346,0.38340706,2887.2,2885.7,0.00349029]
["bitfinex-derivatives","ETHF0:USTF0",1769437628548,0.38340706,2887.2,2885.9,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1769437630452,0.38340706,2887.2,2886.0,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1769437634855,0.38340706,2887.2,2886.0,2.20639]
["bitfinex-derivatives","ETHF0:USTF0",1769437635051,0.38340706,2887.2,2886.0,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1769437635652,0.38340706,2887.2,2886.2,0.17338]
["bitfinex-derivatives","ETHF0:USTF0",1769437637265,0.38340706,2887.2,2886.3,0.17337]
["bitfinex-derivatives","ETHF0:USTF0",1769437637558,0.38859062,2887.7,2886.4,0.17337]
["bitfinex-derivatives","ETHF0:USTF0",1769437637958,0.38859062,2887.7,2886.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769437641867,0.38859062,2887.7,2886.6,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1769437645469,0.004286,2887.8,2887.1,1.31007018]
["bitfinex-derivatives","ETHF0:USTF0",1769437645767,0.004286,2887.8,2887.2,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1769437645969,1.31007018,2888.4,2887.3,0.13600552]
["bitfinex-derivatives","ETHF0:USTF0",1769437646463,1.31007018,2888.6,2887.3,0.13600552]
["bitfinex-derivatives","ETHF0:USTF0",1769437646665,1.31007018,2888.4,2887.3,0.13600552]
["bitfinex-derivatives","ETHF0:USTF0",1769437646864,1.31389381,2888.4,2887.3,0.13600552]
["bitfinex-derivatives","ETHF0:USTF0",1769437647063,1.31007018,2888.2,2887.3,0.13600552]
["bitfinex-derivatives","ETHF0:USTF0",1769437647570,0.00382363,2888.4,2887.2,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1769437647964,0.2457554,2888.3,2887.2,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1769437648965,0.2457554,2888.3,2887.2,3.40437127]
["bitfinex-derivatives","ETHF0:USTF0",1769437650263,0.2457554,2888.3,2887.2,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1769437650468,0.2457554,2888.3,2887.3,0.13565411]
["bitfinex-derivatives","ETHF0:USTF0",1769437651573,0.2457554,2888.3,2887.0,0.17333]
["bitfinex-derivatives","ETHF0:USTF0",1769437651774,0.2457554,2888.3,2887.0,3.44033]
["bitfinex-derivatives","ETHF0:USTF0",1769437652066,0.2457554,2888.3,2887.0,3.57254125]
["bitfinex-derivatives","ETHF0:USTF0",1769437652460,0.2457554,2888.3,2887.1,0.13221125]
["bitfinex-derivatives","ETHF0:USTF0",1769437653872,33.85537119,2889.5,2887.0,3.44033]
["bitfinex-derivatives","ETHF0:USTF0",1769437653873,2.21752067,2890.0,2888.9,0.17322]
["bitfinex-derivatives","ETHF0:USTF0",1769437654075,1.95091512,2890.0,2889.0,5.499]
["bitfinex-derivatives","ETHF0:USTF0",1769437654269,1.95091512,2890.0,2889.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769437654669,1.94429626,2890.0,2889.2,0.1732]
["bitfinex-derivatives","ETHF0:USTF0",1769437654877,1.94735357,2890.0,2889.3,0.14745142]
["bitfinex-derivatives","ETHF0:USTF0",1769437655268,1.94735357,2890.0,2889.4,0.14745142]
["bitfinex-derivatives","ETHF0:USTF0",1769437655468,1.93598232,2890.0,2889.4,0.14745142]
["bitfinex-derivatives","ETHF0:USTF0",1769437656377,0.25880832,2890.6,2889.5,0.17318]
["bitfinex-derivatives","ETHF0:USTF0",1769437656879,0.3271957,2891.9,2889.9,0.03385021]
["bitfinex-derivatives","ETHF0:USTF0",1769437657177,0.3271957,2891.9,2890.1,0.03385021]
["bitfinex-derivatives","ETHF0:USTF0",1769437657376,0.3271957,2891.9,2890.2,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1769437657377,0.32972717,2891.9,2890.2,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1769437657678,0.3271957,2891.8,2889.8,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1769437657879,0.3271957,2891.8,2890.3,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1769437660874,0.3271957,2891.8,2890.0,0.17315]
["bitfinex-derivatives","ETHF0:USTF0",1769437661073,0.3271957,2891.8,2890.4,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1769437661377,0.32796365,2890.4,2889.3,0.17319]
["bitfinex-derivatives","ETHF0:USTF0",1769437663083,0.32796365,2890.4,2889.3,0.20318275]
["bitfinex-derivatives","ETHF0:USTF0",1769437663376,0.32796365,2890.4,2889.4,0.02999275]
["bitfinex-derivatives","ETHF0:USTF0",1769437663774,3.464,2891.4,2889.6,0.02999275]
["bitfinex-derivatives","ETHF0:USTF0",1769437663775,0.32231209,2891.4,2889.6,0.02999275]
["bitfinex-derivatives","ETHF0:USTF0",1769437664280,0.32231209,2891.4,2889.5,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1769437664578,0.49538209,2891.4,2889.5,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1769437664879,0.32232494,2891.3,2889.5,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1769437665479,0.32292982,2891.2,2889.5,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1769437666076,0.32294061,2891.1,2889.5,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1769437666683,0.32294061,2891.1,2889.6,0.02202485]
["bitfinex-derivatives","ETHF0:USTF0",1769437667282,0.32294061,2891.1,2889.5,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1769437669384,0.32294061,2891.1,2889.7,0.00927807]
["bitfinex-derivatives","ETHF0:USTF0",1769437669583,0.32294061,2891.1,2889.8,0.00927807]
["bitfinex-derivatives","ETHF0:USTF0",1769437669784,0.32294061,2891.1,2889.9,0.00927807]
["bitfinex-derivatives","ETHF0:USTF0",1769437670588,0.3257034,2891.7,2889.9,0.00927807]
["bitfinex-derivatives","ETHF0:USTF0",1769437671696,0.3257034,2891.7,2890.0,0.18252149]
["bitfinex-derivatives","ETHF0:USTF0",1769437671893,0.3257034,2891.7,2890.1,0.00937149]
["bitfinex-derivatives","ETHF0:USTF0",1769437673494,0.3257034,2891.7,2890.3,0.00594702]
["bitfinex-derivatives","ETHF0:USTF0",1769437673695,0.3257034,2891.7,2890.4,2.21007702]
["bitfinex-derivatives","ETHF0:USTF0",1769437673898,0.3257034,2891.7,2890.5,0.00594702]
["bitfinex-derivatives","ETHF0:USTF0",1769437674298,0.3257034,2891.7,2889.8,0.1769169]
["bitfinex-derivatives","ETHF0:USTF0",1769437674701,0.3257034,2891.7,2889.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769437674894,0.3257034,2891.7,2890.0,0.00101267]
["bitfinex-derivatives","ETHF0:USTF0",1769437675090,0.3257034,2891.7,2890.1,0.00101267]
["bitfinex-derivatives","ETHF0:USTF0",1769437676000,0.3257034,2891.7,2890.1,0.17315]
["bitfinex-derivatives","ETHF0:USTF0",1769437676405,0.3257034,2891.7,2890.2,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1769437676605,0.3257034,2891.7,2890.1,0.17315]
["bitfinex-derivatives","ETHF0:USTF0",1769437681304,0.32965114,2891.2,2889.7,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1769437682103,0.32963958,2891.1,2889.5,0.17318]
["bitfinex-derivatives","ETHF0:USTF0",1769437682299,0.32963958,2890.9,2889.5,0.17318]
["bitfinex-derivatives","ETHF0:USTF0",1769437683303,0.33539961,2890.7,2889.5,0.17318]
["bitfinex-derivatives","ETHF0:USTF0",1769437684202,0.33539961,2890.7,2889.7,0.17317]
["bitfinex-derivatives","ETHF0:USTF0",1769437686010,0.33539961,2890.7,2889.4,2.743]
["bitfinex-derivatives","ETHF0:USTF0",1769437687513,0.33539961,2890.7,2889.2,0.1732]
["bitfinex-derivatives","ETHF0:USTF0",1769437687719,0.33539961,2890.7,2889.3,6.788]
["bitfinex-derivatives","ETHF0:USTF0",1769437688811,0.33539961,2890.7,2889.3,6.96119]
["bitfinex-derivatives","ETHF0:USTF0",1769437689012,30.32932883,2891.4,2889.3,6.788]
["bitfinex-derivatives","ETHF0:USTF0",1769437689215,0.33465074,2891.2,2889.6,0.17317]
["bitfinex-derivatives","ETHF0:USTF0",1769437690816,0.33465074,2891.2,2889.7,0.17317]
["bitfinex-derivatives","ETHF0:USTF0",1769437692716,0.33465074,2891.2,2889.8,0.17316]
["bitfinex-derivatives","ETHF0:USTF0",1769437693219,0.33465074,2891.2,2889.9,0.17316]
["bitfinex-derivatives","ETHF0:USTF0",1769437694020,0.33465074,2891.2,2889.3,6.788]
["bitfinex-derivatives","ETHF0:USTF0",1769437694321,0.33465074,2891.2,2890.0,0.17315]
["bitfinex-derivatives","ETHF0:USTF0",1769437694519,0.33465074,2891.2,2890.1,2.754]
["bitfinex-derivatives","ETHF0:USTF0",1769437697322,0.33465074,2891.2,2889.1,8.99083747]
["bitfinex-derivatives","ETHF0:USTF0",1769437697522,0.33465074,2891.2,2889.5,0.17318]
["bitfinex-derivatives","ETHF0:USTF0",1769437698425,0.33465074,2891.2,2889.6,5.492]
["bitfinex-derivatives","ETHF0:USTF0",1769437698820,0.33465074,2891.2,2889.5,0.17318]
["bitfinex-derivatives","ETHF0:USTF0",1769437699027,0.33465074,2891.2,2889.6,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1769437711928,0.33465074,2891.2,2889.6,2.20317]
["bitfinex-derivatives","ETHF0:USTF0",1769437712628,0.33465074,2891.2,2889.1,9.16404747]
["bitfinex-derivatives","ETHF0:USTF0",1769437712827,0.33465074,2891.2,2889.2,5.6662]
["bitfinex-derivatives","ETHF0:USTF0",1769437715232,0.33465074,2891.2,2889.3,0.17319]
["bitfinex-derivatives","ETHF0:USTF0",1769437717636,0.33041848,2891.1,2889.3,0.17319]
["bitfinex-derivatives","ETHF0:USTF0",1769437719839,0.33041848,2891.1,2889.5,0.17318]
["bitfinex-derivatives","ETHF0:USTF0",1769437720232,0.33041848,2891.1,2889.9,0.17315]
["bitfinex-derivatives","ETHF0:USTF0",1769437720534,0.17305,2891.8,2889.7,1.30745137]
["bitfinex-derivatives","ETHF0:USTF0",1769437720535,0.32841166,2891.8,2890.0,2.20415]
["bitfinex-derivatives","ETHF0:USTF0",1769437720735,0.32841166,2891.8,2890.1,0.17315]
["bitfinex-derivatives","ETHF0:USTF0",1769437720935,0.32841166,2891.8,2890.2,0.17314]
["bitfinex-derivatives","ETHF0:USTF0",1769437721432,0.32841166,2891.8,2890.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769437721630,0.32441021,2891.4,2889.6,8.98713991]
["bitfinex-derivatives","ETHF0:USTF0",1769437721827,0.49750021,2891.1,2889.1,8.99083747]
["bitfinex-derivatives","ETHF0:USTF0",1769437722035,0.32441609,2891.0,2889.1,12.35983747]
["bitfinex-derivatives","ETHF0:USTF0",1769437722234,0.32441609,2890.9,2889.1,3.37269756]
["bitfinex-derivatives","ETHF0:USTF0",1769437722938,0.32441609,2890.9,2889.1,0.00369756]
["bitfinex-derivatives","ETHF0:USTF0",1769437726234,0.32441609,2890.9,2889.1,0.17690756]
["bitfinex-derivatives","ETHF0:USTF0",1769437727537,0.32441609,2890.9,2889.2,0.1732]
["bitfinex-derivatives","ETHF0:USTF0",1769437729142,0.32441609,2890.9,2889.3,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1769437729942,0.32441609,2890.9,2889.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769437730741,0.32441609,2890.9,2889.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769437730934,0.32441609,2890.9,2889.2,0.1732]
["bitfinex-derivatives","ETHF0:USTF0",1769437731140,0.33479294,2890.6,2889.1,0.00369756]
["bitfinex-derivatives","ETHF0:USTF0",1769437731438,4.56148211,2890.5,2889.1,0.00369756]
["bitfinex-derivatives","ETHF0:USTF0",1769437731644,0.33479294,2890.4,2889.1,0.00369756]
["bitfinex-derivatives","ETHF0:USTF0",1769437732040,0.33479294,2890.4,2888.6,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1769437732641,0.17312,2890.6,2887.8,8.98713991]
["bitfinex-derivatives","ETHF0:USTF0",1769437732642,0.33476427,2889.5,2887.8,8.98713991]
["bitfinex-derivatives","ETHF0:USTF0",1769437732839,0.33476427,2889.3,2887.4,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1769437733038,0.33722229,2889.1,2887.4,0.17762582]
["bitfinex-derivatives","ETHF0:USTF0",1769437734039,0.33722229,2889.1,2887.4,0.00432582]
["bitfinex-derivatives","ETHF0:USTF0",1769437734640,5.6817779,2889.1,2887.4,0.00432582]
["bitfinex-derivatives","ETHF0:USTF0",1769437734846,5.6817779,2889.1,2886.9,2.713]
["bitfinex-derivatives","ETHF0:USTF0",1769437734847,0.33718554,2888.9,2886.8,0.17334]
["bitfinex-derivatives","ETHF0:USTF0",1769437735147,0.33091621,2888.7,2886.6,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1769437735344,0.33091621,2888.6,2886.6,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1769437735743,0.33091621,2888.6,2886.6,3.466831]
["bitfinex-derivatives","ETHF0:USTF0",1769437737546,2.22015393,2888.5,2886.6,3.466831]
["bitfinex-derivatives","ETHF0:USTF0",1769437737850,0.33342509,2888.3,2886.6,3.466831]
["bitfinex-derivatives","ETHF0:USTF0",1769437738647,0.33340097,2888.2,2886.6,0.003831]
["bitfinex-derivatives","ETHF0:USTF0",1769437739448,0.17326,2888.3,2886.6,0.003831]
["bitfinex-derivatives","ETHF0:USTF0",1769437739449,0.33311613,2888.1,2886.6,0.003831]
["bitfinex-derivatives","ETHF0:USTF0",1769437741344,0.33311613,2888.1,2886.7,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1769437741949,0.33098995,2888.9,2886.9,0.17334]
["bitfinex-derivatives","ETHF0:USTF0",1769437742151,0.33098995,2888.9,2887.0,1.88672884]
["bitfinex-derivatives","ETHF0:USTF0",1769437742354,0.33098995,2888.9,2887.4,0.17331]
["bitfinex-derivatives","ETHF0:USTF0",1769437743156,0.33098995,2888.9,2887.1,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1769437743657,0.33098995,2888.9,2887.1,5.67033]
["bitfinex-derivatives","ETHF0:USTF0",1769437745245,0.33098995,2888.9,2887.1,46.47033]
["bitfinex-derivatives","ETHF0:USTF0",1769437745858,0.33098995,2888.9,2887.1,5.67033]
["bitfinex-derivatives","ETHF0:USTF0",1769437748052,0.33098995,2888.9,2887.1,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1769437748253,0.33098995,2888.9,2887.4,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1769437748756,0.33098995,2888.9,2887.5,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1769437750958,0.33098995,2888.9,2887.6,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1769437751755,0.33098995,2888.9,2887.1,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1769437752056,0.32999681,2889.2,2888.0,0.17327]
["bitfinex-derivatives","ETHF0:USTF0",1769437753461,0.32999681,2889.2,2888.0,3.54127]
["bitfinex-derivatives","ETHF0:USTF0",1769437754057,0.32999681,2889.2,2886.7,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1769437754261,0.32999681,2889.2,2883.7,18.989]
["bitfinex-derivatives","ETHF0:USTF0",1769437754262,0.32981199,2887.8,2885.3,11.01913991]
["bitfinex-derivatives","ETHF0:USTF0",1769437754662,0.32981199,2887.8,2885.8,0.0602954]
["bitfinex-derivatives","ETHF0:USTF0",1769437757757,0.32981199,2887.8,2885.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769437758058,0.32981199,2887.8,2886.1,0.17339]
["bitfinex-derivatives","ETHF0:USTF0",1769437758263,0.33246317,2887.3,2885.5,0.17342]
["bitfinex-derivatives","ETHF0:USTF0",1769437759159,0.33246317,2887.3,2885.5,0.17599377]
["bitfinex-derivatives","ETHF0:USTF0",1769437759360,0.33246317,2887.3,2885.5,0.00257377]
["bitfinex-derivatives","ETHF0:USTF0",1769437761266,0.33261353,2886.8,2885.5,0.00257377]
["bitfinex-derivatives","ETHF0:USTF0",1769437761465,0.33686099,2886.8,2885.5,0.00257377]
["bitfinex-derivatives","ETHF0:USTF0",1769437763270,0.33686099,2886.8,2885.5,0.17599377]
["bitfinex-derivatives","ETHF0:USTF0",1769437766069,0.33686099,2886.8,2885.6,0.17342]
["bitfinex-derivatives","ETHF0:USTF0",1769437766363,0.33686099,2886.8,2885.5,0.00257377]
["bitfinex-derivatives","ETHF0:USTF0",1769437767471,0.33686099,2886.8,2885.8,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1769437768766,0.33686099,2886.8,2885.9,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1769437770469,0.33686099,2886.8,2886.0,0.17339]
["bitfinex-derivatives","ETHF0:USTF0",1769437770470,0.33528618,2886.8,2886.0,0.17339]
["bitfinex-derivatives","ETHF0:USTF0",1769437784684,0.33940746,2887.4,2885.7,1.88672884]
["bitfinex-derivatives","ETHF0:USTF0",1769437784990,0.33940746,2887.4,2886.4,0.17337]
["bitfinex-derivatives","ETHF0:USTF0",1769437785586,0.34277928,2887.4,2886.4,0.17337]
["bitfinex-derivatives","ETHF0:USTF0",1769437788083,0.34277928,2887.4,2886.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769437789497,0.34277928,2887.4,2886.6,0.17335]
["bitfinex-derivatives","ETHF0:USTF0",1769437789995,0.34277928,2887.4,2886.0,40.97339]
["bitfinex-derivatives","ETHF0:USTF0",1769437790196,0.34277928,2887.4,2886.1,0.17338]
["bitfinex-derivatives","ETHF0:USTF0",1769437790392,0.34277928,2887.4,2886.2,0.17338]
["bitfinex-derivatives","ETHF0:USTF0",1769437791189,0.34277928,2887.4,2886.3,0.17337]
["bitfinex-derivatives","ETHF0:USTF0",1769437792597,0.34277928,2887.4,2886.4,0.17336]
["bitfinex-derivatives","ETHF0:USTF0",1769437799702,0.34277928,2887.4,2886.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769437800005,0.34277928,2887.4,2886.5,0.17336]
["bitfinex-derivatives","ETHF0:USTF0",1769437800398,0.34277928,2887.4,2886.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769437800705,0.17204162,2887.7,2886.1,3.53339]
["bitfinex-derivatives","ETHF0:USTF0",1769437800901,0.17204162,2887.7,2886.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1769437801102,4.20046105,2887.6,2885.5,0.17599377]
["bitfinex-derivatives","ETHF0:USTF0",1769437801307,0.17329,2887.7,2885.6,0.17342]
["bitfinex-derivatives","ETHF0:USTF0",1769437801507,0.17743704,2887.7,2885.6,0.17342]
["bitfinex-derivatives","ETHF0:USTF0",1769437801808,0.00414704,2887.7,2885.8,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1769437802596,0.25598106,2887.6,2885.8,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1769437803003,0.42928106,2887.6,2885.5,0.00257377]
["bitfinex-derivatives","ETHF0:USTF0",1769437803211,0.25465102,2887.0,2884.5,0.17348]
["bitfinex-derivatives","ETHF0:USTF0",1769437803399,0.25465102,2887.0,2883.9,61.87606421]
["bitfinex-derivatives","ETHF0:USTF0",1769437803400,0.25465102,2886.8,2884.6,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1769437803603,0.25465102,2886.8,2885.2,0.17344]
["bitfinex-derivatives","ETHF0:USTF0",1769437803898,0.25465102,2886.8,2885.3,0.17343]
["bitfinex-derivatives","ETHF0:USTF0",1769437804306,0.25465102,2886.8,2885.3,0.17701482]
["bitfinex-derivatives","ETHF0:USTF0",1769437804504,0.25465102,2886.8,2885.3,0.00358482]
["bitfinex-derivatives","ETHF0:USTF0",1769437805204,0.25465102,2886.8,2885.4,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1769437806504,0.25465102,2886.8,2885.5,0.17342]
["bitfinex-derivatives","ETHF0:USTF0",1769437806914,0.25465102,2886.8,2885.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769437807106,0.25465102,2886.8,2885.4,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1769437807301,0.25465102,2886.8,2885.3,0.00358482]
["bitfinex-derivatives","ETHF0:USTF0",1769437807914,0.25465102,2886.8,2885.3,0.17701482]
["bitfinex-derivatives","ETHF0:USTF0",1769437808710,0.25465102,2886.8,2885.3,0.00358482]
["bitfinex-derivatives","ETHF0:USTF0",1769437809405,0.25465102,2886.8,2884.8,5.499]
["bitfinex-derivatives","ETHF0:USTF0",1769437810001,0.17335,2886.7,2884.0,0.17351]
["bitfinex-derivatives","ETHF0:USTF0",1769437810204,0.24466554,2886.5,2884.1,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1769437810412,0.24466554,2886.5,2884.1,3.37827208]
["bitfinex-derivatives","ETHF0:USTF0",1769437810611,0.24466554,2886.5,2884.5,0.17348]
["bitfinex-derivatives","ETHF0:USTF0",1769437811005,0.24466554,2886.5,2884.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769437811400,0.24466554,2886.5,2884.7,0.17346]
["bitfinex-derivatives","ETHF0:USTF0",1769437811615,0.24466554,2886.5,2884.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769437813510,0.24466554,2886.5,2884.5,0.17348]
["bitfinex-derivatives","ETHF0:USTF0",1769437816013,0.24466554,2886.5,2884.6,0.17347]
["bitfinex-derivatives","ETHF0:USTF0",1769437818515,0.2404096,2886.4,2884.6,0.17347]
["bitfinex-derivatives","ETHF0:USTF0",1769437820216,0.2404096,2886.4,2884.1,0.00427208]
["bitfinex-derivatives","ETHF0:USTF0",1769437820217,0.24072142,2886.2,2884.1,0.00427208]
["bitfinex-derivatives","ETHF0:USTF0",1769437820416,0.41411142,2886.1,2884.1,0.00427208]
["bitfinex-derivatives","ETHF0:USTF0",1769437820612,0.41411142,2886.0,2884.1,0.00427208]
["bitfinex-derivatives","ETHF0:USTF0",1769437820813,0.24072142,2885.3,2883.4,0.17355]
["bitfinex-derivatives","ETHF0:USTF0",1769437821018,0.23858274,2885.1,2882.8,44.44158]
["bitfinex-derivatives","ETHF0:USTF0",1769437821216,0.23858274,2885.1,2882.0,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1769437821217,0.17348,2884.6,2882.2,0.17362]
["bitfinex-derivatives","ETHF0:USTF0",1769437821412,0.1735,2884.2,2881.6,0.17366]
["bitfinex-derivatives","ETHF0:USTF0",1769437821715,0.23858274,2884.0,2881.6,0.17366]
["bitfinex-derivatives","ETHF0:USTF0",1769437822021,0.23858274,2883.8,2881.6,0.17661757]
["bitfinex-derivatives","ETHF0:USTF0",1769437822316,0.23858274,2883.8,2881.6,0.00295757]
["bitfinex-derivatives","ETHF0:USTF0",1769437822516,0.23858274,2883.8,2881.6,40.80295757]
["bitfinex-derivatives","ETHF0:USTF0",1769437822916,1.88675138,2885.5,2881.6,40.80295757]
["bitfinex-derivatives","ETHF0:USTF0",1769437822917,0.23919854,2884.6,2882.1,1.88675138]
["bitfinex-derivatives","ETHF0:USTF0",1769437823117,0.23919854,2884.6,2882.2,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1769437823421,0.23919854,2884.6,2883.1,0.17357]
["bitfinex-derivatives","ETHF0:USTF0",1769437823620,0.23919854,2884.6,2883.2,0.17356]
["bitfinex-derivatives","ETHF0:USTF0",1769437823922,0.2431798,2884.6,2883.2,0.17356]
["bitfinex-derivatives","ETHF0:USTF0",1769437824115,0.2431798,2884.6,2883.1,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1769437824312,0.22166466,2884.5,2882.5,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1769437824517,0.22166466,2884.5,2882.1,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1769437825614,0.22171832,2884.2,2881.9,0.17364]
["bitfinex-derivatives","ETHF0:USTF0",1769437826321,0.22171832,2884.2,2881.8,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1769437826720,0.22171832,2884.2,2882.5,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1769437827119,0.22171832,2884.2,2882.4,0.17361]
["bitfinex-derivatives","ETHF0:USTF0",1769437827318,0.22171832,2884.2,2882.5,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1769437827517,0.22171832,2884.2,2882.3,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1769437828321,0.22171832,2884.2,2882.2,0.17362]
["bitfinex-derivatives","ETHF0:USTF0",1769437829214,0.24350123,2884.0,2881.6,0.06333037]
["bitfinex-derivatives","ETHF0:USTF0",1769437829423,0.24350123,2883.6,2881.6,0.06333037]
["bitfinex-derivatives","ETHF0:USTF0",1769437829621,0.24350123,2883.6,2881.6,0.00295757]
["bitfinex-derivatives","ETHF0:USTF0",1769437830718,0.24796674,2883.3,2881.6,0.00295757]
["bitfinex-derivatives","ETHF0:USTF0",1769437831028,0.24796674,2883.3,2880.6,0.17371]
["bitfinex-derivatives","ETHF0:USTF0",1769437831029,0.24645411,2882.3,2879.5,0.17378]
["bitfinex-derivatives","ETHF0:USTF0",1769437831215,0.24645411,2881.8,2879.1,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1769437831418,2.035,2882.2,2879.1,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1769437831419,0.24645411,2881.2,2879.1,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1769437831624,0.24645411,2881.1,2878.8,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1769437832124,0.25064814,2881.1,2878.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769437832312,0.25064814,2881.1,2879.7,0.17377]
["bitfinex-derivatives","ETHF0:USTF0",1769437832517,0.00419403,2881.1,2879.8,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1769437832718,0.24719069,2883.3,2880.3,0.17373]
["bitfinex-derivatives","ETHF0:USTF0",1769437832922,0.24719069,2883.1,2880.4,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1769437833115,0.24719069,2883.1,2879.8,1.88675138]
["bitfinex-derivatives","ETHF0:USTF0",1769437833318,0.24719069,2883.1,2880.2,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1769437833522,3.92175138,2883.4,2880.2,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1769437833523,0.24715684,2882.6,2880.2,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1769437833829,0.24715684,2882.6,2879.2,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1769437833830,0.24715684,2882.5,2879.2,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1769437834030,0.24715684,2882.5,2879.3,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1769437834327,0.2442167,2881.6,2878.9,44.226]
["bitfinex-derivatives","ETHF0:USTF0",1769437834630,0.2442167,2881.4,2878.8,0.00406635]
["bitfinex-derivatives","ETHF0:USTF0",1769437835015,0.41787041,2881.2,2878.8,0.00406635]
["bitfinex-derivatives","ETHF0:USTF0",1769437835220,0.24419041,2880.9,2878.8,0.00406635]
["bitfinex-derivatives","ETHF0:USTF0",1769437835428,0.24419041,2880.6,2878.8,0.00406635]
["bitfinex-derivatives","ETHF0:USTF0",1769437835921,0.24589239,2880.5,2878.8,0.00406635]
["bitfinex-derivatives","ETHF0:USTF0",1769437836140,0.24867764,2880.5,2878.8,0.00406635]
["bitfinex-derivatives","ETHF0:USTF0",1769437836731,0.24589239,2880.3,2878.8,0.00406635]
["bitfinex-derivatives","ETHF0:USTF0",1769437837225,0.24589239,2880.3,2877.9,3.26917299]
["bitfinex-derivatives","ETHF0:USTF0",1769437837226,0.24586053,2880.2,2877.9,1.23317299]
["bitfinex-derivatives","ETHF0:USTF0",1769437837630,0.24586053,2880.0,2877.9,42.03317299]
["bitfinex-derivatives","ETHF0:USTF0",1769437837819,0.24586053,2880.0,2877.9,1.23317299]
["bitfinex-derivatives","ETHF0:USTF0",1769437838026,0.00278525,2880.5,2877.9,1.23317299]
["bitfinex-derivatives","ETHF0:USTF0",1769437838027,0.24330891,2879.9,2877.9,1.23317299]
["bitfinex-derivatives","ETHF0:USTF0",1769437838220,0.24330891,2879.9,2877.9,1.2366889]
["bitfinex-derivatives","ETHF0:USTF0",1769437838430,0.24330891,2879.8,2877.9,1.2366889]
["bitfinex-derivatives","ETHF0:USTF0",1769437839130,0.24330891,2879.8,2877.9,1.4105689]
["bitfinex-derivatives","ETHF0:USTF0",1769437839722,0.24330891,2879.8,2877.9,1.2366889]
["bitfinex-derivatives","ETHF0:USTF0",1769437841820,0.24330891,2879.8,2878.1,0.17387]
["bitfinex-derivatives","ETHF0:USTF0",1769437842026,0.24330891,2879.8,2878.2,0.17386]
["bitfinex-derivatives","ETHF0:USTF0",1769437843526,0.24330891,2879.8,2878.3,0.17386]
["bitfinex-derivatives","ETHF0:USTF0",1769437843722,0.24253328,2880.4,2877.9,1.2366889]
["bitfinex-derivatives","ETHF0:USTF0",1769437844123,0.00278525,2880.5,2879.7,0.17377]
["bitfinex-derivatives","ETHF0:USTF0",1769437844333,0.24568654,2881.0,2879.7,0.17377]
["bitfinex-derivatives","ETHF0:USTF0",1769437845326,0.24565675,2880.9,2879.0,0.17381]
["bitfinex-derivatives","ETHF0:USTF0",1769437846337,0.24565675,2880.9,2878.7,5.511]
["bitfinex-derivatives","ETHF0:USTF0",1769437846837,0.00261354,2881.0,2879.8,0.17376]
["bitfinex-derivatives","ETHF0:USTF0",1769437847331,0.24935389,2881.0,2878.7,5.511]
["bitfinex-derivatives","ETHF0:USTF0",1769437847730,0.24935389,2881.0,2879.4,0.17379]
["bitfinex-derivatives","ETHF0:USTF0",1769437847930,0.24935389,2881.0,2879.6,0.17378]
["bitfinex-derivatives","ETHF0:USTF0",1769437848331,0.24935389,2881.0,2879.7,0.17377]
["bitfinex-derivatives","ETHF0:USTF0",1769437849631,0.24935389,2881.0,2879.3,0.17379]
["bitfinex-derivatives","ETHF0:USTF0",1769437850135,0.24935389,2881.0,2878.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769437850533,0.24935389,2881.0,2879.5,0.17378]
["bitfinex-derivatives","ETHF0:USTF0",1769437850838,0.24935389,2881.0,2878.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769437851042,0.24935389,2881.0,2880.0,0.17375]
["bitfinex-derivatives","ETHF0:USTF0",1769437851338,0.24935389,2881.0,2880.1,0.17375]
["bitfinex-derivatives","ETHF0:USTF0",1769437852137,0.24935389,2881.0,2880.0,0.00384065]
["bitfinex-derivatives","ETHF0:USTF0",1769437853335,0.24935389,2881.0,2879.2,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1769437854033,0.24935389,2881.0,2878.8,42.837]
["bitfinex-derivatives","ETHF0:USTF0",1769437854234,0.24935389,2881.0,2879.6,0.17378]
["bitfinex-derivatives","ETHF0:USTF0",1769437854433,0.24935389,2881.0,2878.8,42.84007041]
["bitfinex-derivatives","ETHF0:USTF0",1769437854841,0.24935389,2881.0,2880.2,0.17374]
["bitfinex-derivatives","ETHF0:USTF0",1769437855041,0.24835488,2881.8,2879.8,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1769437855238,0.24835488,2881.8,2880.1,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1769437855639,0.24835488,2881.8,2880.7,0.17371]
["bitfinex-derivatives","ETHF0:USTF0",1769437856242,0.25238736,2881.8,2880.7,0.17371]
["bitfinex-derivatives","ETHF0:USTF0",1769437856442,0.00403248,2881.8,2880.8,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1769437856649,0.24813045,2882.2,2881.1,0.17369]
["bitfinex-derivatives","ETHF0:USTF0",1769437856941,0.24813045,2882.2,2881.2,0.17368]
["bitfinex-derivatives","ETHF0:USTF0",1769437857542,0.25165223,2882.2,2881.2,0.17653376]
["bitfinex-derivatives","ETHF0:USTF0",1769437857946,0.25109737,2882.2,2881.2,0.17653376]
["bitfinex-derivatives","ETHF0:USTF0",1769437859150,0.00352178,2882.2,2881.4,0.17367]
["bitfinex-derivatives","ETHF0:USTF0",1769437859446,0.25105352,2882.2,2881.4,0.17367]
["bitfinex-derivatives","ETHF0:USTF0",1769437859642,0.25105352,2882.2,2881.2,0.00285376]
["bitfinex-derivatives","ETHF0:USTF0",1769437860845,0.24661518,2882.9,2881.2,0.00285376]
["bitfinex-derivatives","ETHF0:USTF0",1769437861054,0.24661518,2882.9,2881.2,0.17653376]
["bitfinex-derivatives","ETHF0:USTF0",1769437861352,0.24661518,2882.9,2881.2,40.80285376]
["bitfinex-derivatives","ETHF0:USTF0",1769437861843,0.25021224,2882.9,2881.2,40.80285376]
["bitfinex-derivatives","ETHF0:USTF0",1769437862049,0.00359706,2882.9,2882.0,0.17363]
["bitfinex-derivatives","ETHF0:USTF0",1769437862247,0.25059925,2882.9,2882.0,0.17363]
["bitfinex-derivatives","ETHF0:USTF0",1769437862641,0.25059925,2882.9,2881.3,0.17367]
["bitfinex-derivatives","ETHF0:USTF0",1769437863145,0.25059925,2882.9,2881.4,0.17367]
["bitfinex-derivatives","ETHF0:USTF0",1769437863543,0.25059925,2882.9,2881.2,40.80285376]
["bitfinex-derivatives","ETHF0:USTF0",1769437863544,0.25059925,2882.9,2881.5,0.17366]
["bitfinex-derivatives","ETHF0:USTF0",1769437863745,0.25059925,2882.9,2881.4,1.89367641]
["bitfinex-derivatives","ETHF0:USTF0",1769437864347,0.25059925,2882.9,2882.0,0.17363]
["bitfinex-derivatives","ETHF0:USTF0",1769437864549,0.25059925,2882.9,2882.0,3.63163]
["bitfinex-derivatives","ETHF0:USTF0",1769437864845,0.00359706,2882.9,2882.0,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1769437865045,0.00359706,2882.9,2882.2,0.17362]
["bitfinex-derivatives","ETHF0:USTF0",1769437865241,0.25583171,2882.9,2882.0,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1769437865442,0.25583171,2882.9,2881.2,40.80285376]
["bitfinex-derivatives","ETHF0:USTF0",1769437865646,0.25583171,2882.9,2881.2,0.00285376]
["bitfinex-derivatives","ETHF0:USTF0",1769437865854,0.42583465,2882.6,2880.9,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1769437866164,0.25097483,2882.4,2880.9,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1769437866458,0.25097483,2882.4,2880.7,0.17371]
["bitfinex-derivatives","ETHF0:USTF0",1769437866951,0.25097483,2882.4,2880.7,0.17785093]
["bitfinex-derivatives","ETHF0:USTF0",1769437867150,0.25097483,2882.4,2880.7,0.00414093]
["bitfinex-derivatives","ETHF0:USTF0",1769437867546,0.25097483,2882.4,2880.8,0.17371]
["bitfinex-derivatives","ETHF0:USTF0",1769437868452,0.25097483,2882.4,2880.9,0.1737]
["bitfinex-derivatives","ETHF0:USTF0",1769437869853,0.25097483,2882.4,2880.7,0.00414093]
["bitfinex-derivatives","ETHF0:USTF0",1769437870054,0.00359706,2882.9,2881.9,0.09494205]
["bitfinex-derivatives","ETHF0:USTF0",1769437870253,3.472,2884.3,2882.0,3.55894205]
["bitfinex-derivatives","ETHF0:USTF0",1769437870460,3.472,2884.3,2882.0,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1769437870648,1.89367641,2883.9,2881.2,0.17368]
["bitfinex-derivatives","ETHF0:USTF0",1769437870857,1.89367641,2883.4,2881.2,0.17368]
["bitfinex-derivatives","ETHF0:USTF0",1769437871149,0.17356,2883.3,2881.0,0.09848179]
["bitfinex-derivatives","ETHF0:USTF0",1769437871351,1.89713784,2883.4,2880.9,5.6817]
["bitfinex-derivatives","ETHF0:USTF0",1769437871352,0.00346143,2883.4,2881.2,0.27216179]
["bitfinex-derivatives","ETHF0:USTF0",1769437871754,1.89713784,2883.4,2881.2,0.17368]
["bitfinex-derivatives","ETHF0:USTF0",1769437872055,0.1791324,2883.3,2881.3,0.17367]
["bitfinex-derivatives","ETHF0:USTF0",1769437872255,0.1791324,2883.3,2881.4,0.17367]
["bitfinex-derivatives","ETHF0:USTF0",1769437872855,0.1791324,2883.3,2881.5,0.17366]
["bitfinex-derivatives","ETHF0:USTF0",1769437873053,0.1791324,2883.3,2881.7,0.17365]
["bitfinex-derivatives","ETHF0:USTF0",1769437873253,0.1791324,2883.3,2881.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769437873446,0.1791324,2883.2,2881.1,0.17368]
["bitfinex-derivatives","ETHF0:USTF0",1769437873852,0.1791324,2883.2,2881.1,40.97368]
["bitfinex-derivatives","ETHF0:USTF0",1769437874461,0.1791324,2883.1,2880.7,0.00414093]
["bitfinex-derivatives","ETHF0:USTF0",1769437874658,0.1791324,2882.9,2880.7,0.00414093]
["bitfinex-derivatives","ETHF0:USTF0",1769437874857,0.1791324,2882.7,2880.7,0.00414093]
["bitfinex-derivatives","ETHF0:USTF0",1769437875262,0.1791324,2882.5,2880.7,0.00414093]
["bitfinex-derivatives","ETHF0:USTF0",1769437877662,0.1791324,2881.7,2879.1,8.98713991]
["bitfinex-derivatives","ETHF0:USTF0",1769437877866,0.1791324,2881.2,2878.8,0.17382]
["bitfinex-derivatives","ETHF0:USTF0",1769437878064,0.1791324,2881.2,2879.0,0.09828982]
["bitfinex-derivatives","ETHF0:USTF0",1769437878453,0.1791324,2881.2,2878.9,0.17382]
["bitfinex-derivatives","ETHF0:USTF0",1769437878759,0.15418589,2881.0,2878.9,0.0044766]
["bitfinex-derivatives","ETHF0:USTF0",1769437878970,4.34884906,2881.1,2878.9,0.0044766]
["bitfinex-derivatives","ETHF0:USTF0",1769437878971,0.15418589,2880.7,2878.9,0.0044766]
["bitfinex-derivatives","ETHF0:USTF0",1769437879159,0.15418589,2880.6,2878.9,0.0044766]
["bitfinex-derivatives","ETHF0:USTF0",1769437880156,0.15418589,2880.6,2878.1,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1769437880355,0.15418589,2879.6,2877.9,1.23317299]
["bitfinex-derivatives","ETHF0:USTF0",1769437881265,0.15418589,2879.6,2877.9,1.23636692]
["bitfinex-derivatives","ETHF0:USTF0",1769437881965,0.15418589,2879.6,2877.9,1.35197655]
["bitfinex-derivatives","ETHF0:USTF0",1769437882161,0.15418589,2879.6,2878.2,0.11560963]
["bitfinex-derivatives","ETHF0:USTF0",1769437882355,30.21415523,2881.2,2878.2,0.11560963]
["bitfinex-derivatives","ETHF0:USTF0",1769437882356,0.15418589,2880.9,2878.7,0.28943963]
["bitfinex-derivatives","ETHF0:USTF0",1769437882560,0.15418589,2880.9,2878.7,0.17383]
["bitfinex-derivatives","ETHF0:USTF0",1769437882862,0.15418589,2880.9,2878.2,0.11560963]
["bitfinex-derivatives","ETHF0:USTF0",1769437883059,0.15418589,2880.9,2878.2,0.11453853]
["bitfinex-derivatives","ETHF0:USTF0",1769437883263,0.15418589,2880.9,2878.6,0.17383]
["bitfinex-derivatives","ETHF0:USTF0",1769437883459,0.15418589,2880.9,2878.7,0.11453853]
["bitfinex-derivatives","ETHF0:USTF0",1769437884566,0.15418589,2880.9,2878.6,0.17383]
["bitfinex-derivatives","ETHF0:USTF0",1769437884767,0.15418589,2880.8,2878.6,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1769437885164,0.15418589,2880.8,2878.4,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1769437885165,0.15418589,2880.5,2877.9,1.52713804]
["bitfinex-derivatives","ETHF0:USTF0",1769437885367,0.15418589,2880.2,2877.9,1.41024692]
["bitfinex-derivatives","ETHF0:USTF0",1769437885568,0.15418589,2880.2,2877.9,1.23636692]
["bitfinex-derivatives","ETHF0:USTF0",1769437885869,0.15418589,2880.0,2877.9,1.23636692]
["bitfinex-derivatives","ETHF0:USTF0",1769437886070,0.15418589,2879.8,2877.9,1.23636692]
["bitfinex-derivatives","ETHF0:USTF0",1769437886263,0.15418589,2879.7,2877.9,1.23636692]
["bitfinex-derivatives","ETHF0:USTF0",1769437887175,0.15418589,2879.6,2877.9,1.23636692]
["bitfinex-derivatives","ETHF0:USTF0",1769437887373,0.15418589,2879.6,2878.1,0.17387]
["bitfinex-derivatives","ETHF0:USTF0",1769437887567,0.15418589,2879.6,2878.2,0.17386]
["bitfinex-derivatives","ETHF0:USTF0",1769437888368,0.15418589,2879.6,2877.9,1.23636692]
["bitfinex-derivatives","ETHF0:USTF0",1769437888674,2.52987208,2880.0,2877.2,0.16528607]
["bitfinex-derivatives","ETHF0:USTF0",1769437888870,0.02346262,2879.8,2877.4,0.16528607]
["bitfinex-derivatives","ETHF0:USTF0",1769437889274,0.02346262,2877.7,2874.7,0.16476351]
["bitfinex-derivatives","ETHF0:USTF0",1769437889468,0.17387,2878.1,2875.1,0.16476351]
["bitfinex-derivatives","ETHF0:USTF0",1769437889677,0.00252163,2878.1,2875.5,0.16476351]
["bitfinex-derivatives","ETHF0:USTF0",1769437889975,0.02598425,2878.1,2875.5,0.16476351]
["bitfinex-derivatives","ETHF0:USTF0",1769437890367,0.00252163,2878.1,2875.7,0.16167197]
["bitfinex-derivatives","ETHF0:USTF0",1769437890675,0.00252163,2878.1,2875.7,0.33568197]
["bitfinex-derivatives","ETHF0:USTF0",1769437890875,0.00252163,2878.1,2875.8,0.16167197]
["bitfinex-derivatives","ETHF0:USTF0",1769437891177,0.00252163,2878.1,2876.0,0.1617083]
["bitfinex-derivatives","ETHF0:USTF0",1769437891564,0.20847429,2878.1,2876.0,0.1617083]
["bitfinex-derivatives","ETHF0:USTF0",1769437891762,0.00252163,2878.1,2876.0,0.1617083]
["bitfinex-derivatives","ETHF0:USTF0",1769437891966,0.00252163,2878.1,2876.2,0.1639274]
["bitfinex-derivatives","ETHF0:USTF0",1769437892574,0.00252163,2878.1,2876.7,0.1639274]
["bitfinex-derivatives","ETHF0:USTF0",1769437892979,0.02522532,2879.3,2876.7,0.1639274]
["bitfinex-derivatives","ETHF0:USTF0",1769437893172,0.02522532,2879.3,2876.9,0.16395623]
["bitfinex-derivatives","ETHF0:USTF0",1769437893371,0.02522532,2879.3,2877.1,0.16395623]
["bitfinex-derivatives","ETHF0:USTF0",1769437893571,0.02522532,2879.2,2877.1,0.16395623]
["bitfinex-derivatives","ETHF0:USTF0",1769437893873,0.00377324,2879.2,2877.1,0.16395623]
["bitfinex-derivatives","ETHF0:USTF0",1769437894271,0.02623984,2880.1,2877.4,0.16288669]
["bitfinex-derivatives","ETHF0:USTF0",1769437894468,0.02623984,2880.6,2878.3,0.16288669]
["bitfinex-derivatives","ETHF0:USTF0",1769437894673,0.02623984,2880.6,2877.7,2.52987208]
["bitfinex-derivatives","ETHF0:USTF0",1769437894674,0.02623984,2881.2,2878.5,0.16288669]
["bitfinex-derivatives","ETHF0:USTF0",1769437894871,0.02623984,2881.2,2878.4,48.84787208]
["bitfinex-derivatives","ETHF0:USTF0",1769437894872,0.02623984,2881.8,2878.9,0.16288669]
["bitfinex-derivatives","ETHF0:USTF0",1769437895181,0.02508364,2881.6,2879.1,0.16291689]
["bitfinex-derivatives","ETHF0:USTF0",1769437895378,0.02508364,2881.5,2879.1,0.16629875]
["bitfinex-derivatives","ETHF0:USTF0",1769437895979,0.1737,2880.9,2879.1,0.16629875]
["bitfinex-derivatives","ETHF0:USTF0",1769437896278,0.02658768,2880.7,2879.1,0.00338186]
["bitfinex-derivatives","ETHF0:USTF0",1769437896480,0.02658768,2880.6,2879.1,0.00338186]
["bitfinex-derivatives","ETHF0:USTF0",1769437897487,0.02658768,2880.6,2879.1,0.16499963]
["bitfinex-derivatives","ETHF0:USTF0",1769437897777,0.02535084,2881.4,2879.1,0.16499963]
["bitfinex-derivatives","ETHF0:USTF0",1769437898972,0.03158795,2881.0,2879.1,0.16499963]
["bitfinex-derivatives","ETHF0:USTF0",1769437899373,0.03158795,2881.5,2879.1,0.16499963]
["bitfinex-derivatives","ETHF0:USTF0",1769437899575,0.03158795,2881.5,2879.5,0.15782595]
["bitfinex-derivatives","ETHF0:USTF0",1769437899881,0.00414118,2881.6,2879.9,0.15782595]
["bitfinex-derivatives","ETHF0:USTF0",1769437900079,0.03009904,2881.6,2880.1,0.15958047]
["bitfinex-derivatives","ETHF0:USTF0",1769437900773,0.00414118,2881.6,2880.1,0.15958047]
["bitfinex-derivatives","ETHF0:USTF0",1769437901477,0.0288643,2881.6,2880.1,0.15958047]
["bitfinex-derivatives","ETHF0:USTF0",1769437901679,0.0288643,2881.6,2879.7,0.15962376]
["bitfinex-derivatives","ETHF0:USTF0",1769437902580,0.00414118,2881.6,2879.7,0.15962376]
["bitfinex-derivatives","ETHF0:USTF0",1769437902981,0.00414118,2881.6,2879.7,0.33339376]
["bitfinex-derivatives","ETHF0:USTF0",1769437903181,0.00414118,2881.6,2879.7,0.15962376]
["bitfinex-derivatives","ETHF0:USTF0",1769437903382,0.00414118,2881.6,2880.1,0.33328202]
["bitfinex-derivatives","ETHF0:USTF0",1769437903582,0.00414118,2881.6,2880.2,0.15953202]
["bitfinex-derivatives","ETHF0:USTF0",1769437904175,0.02399815,2881.6,2880.2,0.15953202]
["bitfinex-derivatives","ETHF0:USTF0",1769437904486,0.02399815,2881.6,2879.8,0.160346]
["bitfinex-derivatives","ETHF0:USTF0",1769437904784,0.00414118,2881.6,2879.8,0.160346]
["bitfinex-derivatives","ETHF0:USTF0",1769437904986,0.01864252,2881.5,2879.8,0.160346]
["bitfinex-derivatives","ETHF0:USTF0",1769437905384,0.00414118,2881.6,2879.8,0.160346]
["bitfinex-derivatives","ETHF0:USTF0",1769437905586,0.0227837,2881.6,2879.8,0.160346]
["bitfinex-derivatives","ETHF0:USTF0",1769437906191,0.0227837,2881.6,2879.9,0.16157052]
["bitfinex-derivatives","ETHF0:USTF0",1769437907980,0.0113629,2881.3,2879.2,0.16233838]
["bitfinex-derivatives","ETHF0:USTF0",1769437908186,0.0113629,2881.0,2879.2,0.16233838]
["bitfinex-derivatives","ETHF0:USTF0",1769437908590,0.01138344,2880.9,2879.2,0.16233838]
["bitfinex-derivatives","ETHF0:USTF0",1769437908783,0.01138344,2880.8,2879.2,0.16233838]
["bitfinex-derivatives","ETHF0:USTF0",1769437909287,0.01019719,2881.1,2879.2,0.16233838]
["bitfinex-derivatives","ETHF0:USTF0",1769437909487,0.01019719,2881.1,2879.4,0.1623719]
["bitfinex-derivatives","ETHF0:USTF0",1769437909693,0.01433837,2881.6,2879.6,0.1623719]
["bitfinex-derivatives","ETHF0:USTF0",1769437910482,0.01433837,2881.6,2879.7,0.16386953]
["bitfinex-derivatives","ETHF0:USTF0",1769437910687,0.00414118,2881.6,2879.9,0.33762953]
["bitfinex-derivatives","ETHF0:USTF0",1769437910891,0.00414118,2881.6,2880.5,0.16389854]
["bitfinex-derivatives","ETHF0:USTF0",1769437911092,0.00608762,2882.6,2880.7,0.16389854]
["bitfinex-derivatives","ETHF0:USTF0",1769437911292,0.00906016,2882.5,2880.7,0.16389854]
["bitfinex-derivatives","ETHF0:USTF0",1769437911586,3.48406016,2882.9,2880.7,0.33760854]
["bitfinex-derivatives","ETHF0:USTF0",1769437911789,3.475,2882.9,2881.1,0.16182795]
["bitfinex-derivatives","ETHF0:USTF0",1769437911992,0.00906016,2883.4,2881.2,0.17368]
["bitfinex-derivatives","ETHF0:USTF0",1769437912191,0.00296996,2883.4,2881.5,0.16105159]
["bitfinex-derivatives","ETHF0:USTF0",1769437912382,0.00296996,2883.4,2881.7,0.16105159]
["bitfinex-derivatives","ETHF0:USTF0",1769437912587,1.24573163,2885.1,2882.5,0.15956661]
["bitfinex-derivatives","ETHF0:USTF0",1769437912789,1.23317299,2885.1,2882.8,0.15956661]
["bitfinex-derivatives","ETHF0:USTF0",1769437913095,1.23317299,2885.1,2883.1,0.15959642]
["bitfinex-derivatives","ETHF0:USTF0",1769437913397,1.23317299,2885.1,2883.3,0.15959642]
["bitfinex-derivatives","ETHF0:USTF0",1769437913588,0.01145487,2885.0,2883.3,0.16393188]
["bitfinex-derivatives","ETHF0:USTF0",1769437914183,1.23631078,2885.1,2883.3,0.16393188]
["bitfinex-derivatives","ETHF0:USTF0",1769437914382,1.24829506,2885.1,2883.3,0.16393188]
["bitfinex-derivatives","ETHF0:USTF0",1769437914588,0.17346,2884.9,2883.3,0.16393188]
["bitfinex-derivatives","ETHF0:USTF0",1769437915288,1.24829506,2885.1,2883.3,0.16393188]
["bitfinex-derivatives","ETHF0:USTF0",1769437915992,0.00894356,2884.2,2882.4,0.15925082]
["bitfinex-derivatives","ETHF0:USTF0",1769437916194,0.17348,2884.5,2882.4,0.15925082]
["bitfinex-derivatives","ETHF0:USTF0",1769437916394,0.17348,2884.5,2882.5,0.15925082]
["bitfinex-derivatives","ETHF0:USTF0",1769437916996,0.00894356,2884.6,2882.5,0.16329099]
["bitfinex-derivatives","ETHF0:USTF0",1769437917391,0.17347,2884.8,2882.5,0.16329099]
["bitfinex-derivatives","ETHF0:USTF0",1769437917597,1.23631078,2885.1,2882.9,0.15928337]
["bitfinex-derivatives","ETHF0:USTF0",1769437917799,1.23631078,2885.1,2883.3,0.15928337]
["bitfinex-derivatives","ETHF0:USTF0",1769437918698,1.23631078,2885.1,2883.5,0.15945796]
["bitfinex-derivatives","ETHF0:USTF0",1769437920396,1.24009319,2885.1,2883.5,0.15945796]
["bitfinex-derivatives","ETHF0:USTF0",1769437920902,0.02878969,2887.2,2884.3,0.15966349]
["bitfinex-derivatives","ETHF0:USTF0",1769437921096,0.02878969,2887.2,2884.5,0.15897792]
["bitfinex-derivatives","ETHF0:USTF0",1769437921301,0.02878969,2886.6,2884.6,0.15897792]
["bitfinex-derivatives","ETHF0:USTF0",1769437921703,0.02878969,2886.3,2884.6,0.15897792]
["bitfinex-derivatives","ETHF0:USTF0",1769437921902,0.03282046,2886.3,2884.6,0.16200982]
["bitfinex-derivatives","ETHF0:USTF0",1769437922403,0.19898937,2885.7,2884.6,0.0030319]
["bitfinex-derivatives","ETHF0:USTF0",1769437922598,0.02557937,2886.2,2884.6,0.16303819]
["bitfinex-derivatives","ETHF0:USTF0",1769437923203,0.00403077,2886.3,2884.6,0.16303819]
["bitfinex-derivatives","ETHF0:USTF0",1769437923398,0.00403077,2886.3,2884.7,0.16003633]
["bitfinex-derivatives","ETHF0:USTF0",1769437924201,0.00403077,2886.3,2884.8,0.1608974]
["bitfinex-derivatives","ETHF0:USTF0",1769437924699,0.02150147,2886.0,2884.6,0.0030319]
["bitfinex-derivatives","ETHF0:USTF0",1769437925099,0.17346,2884.9,2883.4,0.16244042]
["bitfinex-derivatives","ETHF0:USTF0",1769437925502,0.01727331,2885.1,2883.4,0.16244042]
["bitfinex-derivatives","ETHF0:USTF0",1769437926108,0.01727331,2885.1,2883.4,0.16604665]
["bitfinex-derivatives","ETHF0:USTF0",1769437927002,0.01562392,2884.9,2883.4,0.16604665]
["bitfinex-derivatives","ETHF0:USTF0",1769437928112,0.01263585,2885.9,2884.2,0.16308745]
["bitfinex-derivatives","ETHF0:USTF0",1769437928415,0.01263585,2885.0,2883.5,0.16308745]
["bitfinex-derivatives","ETHF0:USTF0",1769437928709,0.01263585,2884.0,2882.1,0.16308745]
["bitfinex-derivatives","ETHF0:USTF0",1769437928910,0.01153421,2883.5,2882.1,0.16308745]
["bitfinex-derivatives","ETHF0:USTF0",1769437929110,0.18508421,2883.4,2881.3,0.16311069]
["bitfinex-derivatives","ETHF0:USTF0",1769437929306,2.035,2883.7,2881.3,0.16311069]
["bitfinex-derivatives","ETHF0:USTF0",1769437929507,2.03949507,2883.7,2881.7,0.16311069]
["bitfinex-derivatives","ETHF0:USTF0",1769437930305,0.01091355,2883.6,2881.7,0.16311069]
["bitfinex-derivatives","ETHF0:USTF0",1769437930714,0.18445355,2883.6,2881.7,0.16311069]
["bitfinex-derivatives","ETHF0:USTF0",1769437931213,0.00449507,2883.7,2881.7,0.16311069]
["bitfinex-derivatives","ETHF0:USTF0",1769437931408,0.00449507,2883.7,2881.7,0.33676069]
["bitfinex-derivatives","ETHF0:USTF0",1769437931606,0.00449507,2883.7,2881.9,0.16288477]
["bitfinex-derivatives","ETHF0:USTF0",1769437932306,0.18233206,2883.7,2881.9,0.16288477]
["bitfinex-derivatives","ETHF0:USTF0",1769437932617,0.17802507,2883.7,2881.9,0.16288477]
["bitfinex-derivatives","ETHF0:USTF0",1769437932808,0.00449507,2883.7,2881.9,0.16288477]
["bitfinex-derivatives","ETHF0:USTF0",1769437933711,0.00449507,2883.7,2882.1,0.16506271]
["bitfinex-derivatives","ETHF0:USTF0",1769437934611,0.00449507,2883.7,2882.3,0.16527396]
["bitfinex-derivatives","ETHF0:USTF0",1769437936405,0.00411239,2885.1,2882.5,0.1651753]
["bitfinex-derivatives","ETHF0:USTF0",1769437936618,3.471,2885.2,2883.1,0.16292777]
["bitfinex-derivatives","ETHF0:USTF0",1769437936817,0.17353,2883.8,2882.3,0.16292777]
["bitfinex-derivatives","ETHF0:USTF0",1769437937309,3.471,2884.2,2882.3,0.16292777]
["bitfinex-derivatives","ETHF0:USTF0",1769437937506,0.00292818,2884.2,2882.3,0.16292777]
["bitfinex-derivatives","ETHF0:USTF0",1769437939608,0.00292818,2884.2,2883.4,0.16210762]
["bitfinex-derivatives","ETHF0:USTF0",1769437939808,0.00292818,2884.2,2883.4,0.16509561]
["bitfinex-derivatives","ETHF0:USTF0",1769437940217,0.00292818,2884.2,2883.4,0.00298799]
["bitfinex-derivatives","ETHF0:USTF0",1769437940418,0.00292818,2884.2,2883.0,0.16172326]
["bitfinex-derivatives","ETHF0:USTF0",1769437940614,0.17353,2883.8,2882.2,0.16292784]
["bitfinex-derivatives","ETHF0:USTF0",1769437941116,0.00292818,2884.2,2882.2,0.16292784]
["bitfinex-derivatives","ETHF0:USTF0",1769437941420,0.00292818,2884.2,2882.5,0.16294944]
["bitfinex-derivatives","ETHF0:USTF0",1769437942508,0.00292818,2884.2,2882.8,0.16393835]
["bitfinex-derivatives","ETHF0:USTF0",1769437942708,30.10802164,2885.9,2883.7,0.16393835]
["bitfinex-derivatives","ETHF0:USTF0",1769437942906,4.19112555,2885.8,2884.0,0.16395679]
["bitfinex-derivatives","ETHF0:USTF0",1769437943109,3.471,2886.2,2884.1,0.16395679]
["bitfinex-derivatives","ETHF0:USTF0",1769437943309,4.19092622,2886.1,2884.1,0.16395679]
["bitfinex-derivatives","ETHF0:USTF0",1769437943516,3.471,2886.2,2884.1,0.16395679]
["bitfinex-derivatives","ETHF0:USTF0",1769437943715,3.471,2886.2,2882.7,24.299]
["bitfinex-derivatives","ETHF0:USTF0",1769437943716,0.17342,2885.5,2883.2,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1769437943914,0.17342,2885.5,2883.3,0.16395679]
["bitfinex-derivatives","ETHF0:USTF0",1769437944110,0.17342,2885.5,2883.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769437944410,0.17347,2884.7,2882.8,0.16345802]
["bitfinex-derivatives","ETHF0:USTF0",1769437944605,0.17343,2885.4,2882.8,0.16345802]
["bitfinex-derivatives","ETHF0:USTF0",1769437944814,4.18856573,2885.3,2882.8,0.16345802]
["bitfinex-derivatives","ETHF0:USTF0",1769437945017,0.17345,2885.0,2883.0,0.16347911]
["bitfinex-derivatives","ETHF0:USTF0",1769437945219,4.18856573,2884.9,2883.0,0.16347911]
["bitfinex-derivatives","ETHF0:USTF0",1769437945416,0.17345,2885.0,2883.0,0.16347911]
["bitfinex-derivatives","ETHF0:USTF0",1769437945616,4.1884228,2884.9,2883.0,0.16347911]
["bitfinex-derivatives","ETHF0:USTF0",1769437945910,0.00249189,2886.2,2883.8,0.17352]
["bitfinex-derivatives","ETHF0:USTF0",1769437946110,4.19021435,2886.1,2883.9,0.1634818]
["bitfinex-derivatives","ETHF0:USTF0",1769437946317,4.19021435,2886.0,2883.9,0.1634818]
["bitfinex-derivatives","ETHF0:USTF0",1769437946520,4.19021435,2885.9,2883.9,0.1634818]
["bitfinex-derivatives","ETHF0:USTF0",1769437946819,0.17339,2886.1,2883.9,0.1634818]
["bitfinex-derivatives","ETHF0:USTF0",1769437947019,4.18968791,2886.0,2883.9,0.1634818]
["bitfinex-derivatives","ETHF0:USTF0",1769437947220,0.17339,2886.1,2883.9,0.1634818]
["bitfinex-derivatives","ETHF0:USTF0",1769437947417,4.18916856,2886.0,2884.2,0.16350282]
["bitfinex-derivatives","ETHF0:USTF0",1769437947616,0.00249189,2886.2,2884.2,0.16350282]
["bitfinex-derivatives","ETHF0:USTF0",1769437947811,4.18950558,2886.1,2884.2,0.16350282]
["bitfinex-derivatives","ETHF0:USTF0",1769437948115,0.17587189,2886.2,2884.2,0.16350282]
["bitfinex-derivatives","ETHF0:USTF0",1769437948314,4.18867592,2886.1,2884.2,0.16350282]
["bitfinex-derivatives","ETHF0:USTF0",1769437948519,0.17587189,2886.2,2884.2,0.16350282]
["bitfinex-derivatives","ETHF0:USTF0",1769437948720,4.18866481,2886.1,2884.2,0.16350282]
["bitfinex-derivatives","ETHF0:USTF0",1769437949614,0.1734,2886.0,2884.2,0.16350282]
["bitfinex-derivatives","ETHF0:USTF0",1769437950116,4.18736167,2885.9,2883.3,0.16502324]
["bitfinex-derivatives","ETHF0:USTF0",1769437950321,0.17344,2885.3,2883.3,0.16502324]
["bitfinex-derivatives","ETHF0:USTF0",1769437950522,4.18736167,2885.2,2883.3,0.16502324]
["bitfinex-derivatives","ETHF0:USTF0",1769437950725,0.17344,2885.3,2883.3,0.16502324]
["bitfinex-derivatives","ETHF0:USTF0",1769437950924,30.10802164,2885.3,2883.3,0.16502324]
["bitfinex-derivatives","ETHF0:USTF0",1769437951116,4.18533153,2885.2,2883.3,0.16502324]
["bitfinex-derivatives","ETHF0:USTF0",1769437951425,0.17346,2885.0,2883.3,0.16502324]
["bitfinex-derivatives","ETHF0:USTF0",1769437951623,4.18533153,2884.9,2883.3,0.16502324]
["bitfinex-derivatives","ETHF0:USTF0",1769437952318,0.17346,2885.0,2883.3,0.16502324]
["bitfinex-derivatives","ETHF0:USTF0",1769437953021,4.0200832,2885.5,2883.3,0.16502324]
["bitfinex-derivatives","ETHF0:USTF0",1769437953022,30.10802164,2885.5,2883.3,0.16502324]
["bitfinex-derivatives","ETHF0:USTF0",1769437953216,0.17342,2885.6,2883.5,0.16475091]
["bitfinex-derivatives","ETHF0:USTF0",1769437953422,4.36499983,2885.5,2883.5,0.16475091]
["bitfinex-derivatives","ETHF0:USTF0",1769437953615,34.47302147,2885.4,2883.5,0.16475091]
["bitfinex-derivatives","ETHF0:USTF0",1769437953818,34.29959147,2885.3,2883.5,0.16475091]
["bitfinex-derivatives","ETHF0:USTF0",1769437954020,30.10802164,2885.1,2882.6,0.16508522]
["bitfinex-derivatives","ETHF0:USTF0",1769437954221,0.17348,2884.5,2882.6,0.16508522]
["bitfinex-derivatives","ETHF0:USTF0",1769437954424,2.035,2884.4,2882.6,0.16508522]
["bitfinex-derivatives","ETHF0:USTF0",1769437954818,2.035,2884.3,2882.6,0.16508522]
["bitfinex-derivatives","ETHF0:USTF0",1769437955824,2.2085,2884.3,2882.6,0.16508522]
["bitfinex-derivatives","ETHF0:USTF0",1769437956125,4.19095241,2884.2,2882.6,0.16508522]
["bitfinex-derivatives","ETHF0:USTF0",1769437956321,2.035,2884.1,2882.6,0.16508522]
["bitfinex-derivatives","ETHF0:USTF0",1769437956621,2.03916214,2884.1,2882.6,0.16508522]
["bitfinex-derivatives","ETHF0:USTF0",1769437956926,2.21267214,2884.1,2882.6,0.16508522]
["bitfinex-derivatives","ETHF0:USTF0",1769437957228,0.17767214,2884.1,2882.6,0.16508522]
["bitfinex-derivatives","ETHF0:USTF0",1769437957524,0.17351,2884.0,2882.6,0.16508522]
["bitfinex-derivatives","ETHF0:USTF0",1769437957721,2.035,2883.9,2882.6,0.16508522]
["bitfinex-derivatives","ETHF0:USTF0",1769437958727,2.20852,2883.9,2882.6,0.16508522]
["bitfinex-derivatives","ETHF0:USTF0",1769437958929,0.31628671,2883.5,2882.2,0.00274934]
["bitfinex-derivatives","ETHF0:USTF0",1769437959618,0.17355,2883.5,2882.2,0.00274934]
["bitfinex-derivatives","ETHF0:USTF0",1769437960518,0.14273671,2883.9,2882.2,0.00274934]
["bitfinex-derivatives","ETHF0:USTF0",1769437960719,0.17767214,2884.1,2882.2,0.00274934]
["bitfinex-derivatives","ETHF0:USTF0",1769437960920,0.1401703,2884.0,2882.3,0.16172326]
["bitfinex-derivatives","ETHF0:USTF0",1769437961223,0.1401703,2883.7,2882.2,0.00274934]
["bitfinex-derivatives","ETHF0:USTF0",1769437961533,29.79213708,2884.7,2882.9,0.17358]
["bitfinex-derivatives","ETHF0:USTF0",1769437961821,0.15830454,2884.0,2882.2,0.00274934]
["bitfinex-derivatives","ETHF0:USTF0",1769437962030,0.15830454,2883.7,2882.2,0.00274934]
["bitfinex-derivatives","ETHF0:USTF0",1769437962220,0.15830454,2883.4,2882.2,0.00274934]
["bitfinex-derivatives","ETHF0:USTF0",1769437962721,0.00437006,2883.4,2882.2,0.00274934]
["bitfinex-derivatives","ETHF0:USTF0",1769437963224,0.1626746,2883.4,2882.2,0.00274934]
["bitfinex-derivatives","ETHF0:USTF0",1769437967829,0.1626746,2883.4,2882.2,0.17636934]
["bitfinex-derivatives","ETHF0:USTF0",1769437968029,0.1626746,2883.4,2882.2,0.00274934]
["bitfinex-derivatives","ETHF0:USTF0",1769437969229,0.15977147,2883.2,2880.6,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1769437969532,0.1583968,2882.6,2880.6,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1769437969721,6e-08,2883.4,2882.0,1.89263365]
["bitfinex-derivatives","ETHF0:USTF0",1769437969922,6e-08,2883.4,2882.1,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1769437970124,6e-08,2883.4,2882.1,6.449]
["bitfinex-derivatives","ETHF0:USTF0",1769437970328,6e-08,2883.4,2882.6,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1769437970632,0.158391,2883.3,2882.6,0.00370046]
["bitfinex-derivatives","ETHF0:USTF0",1769437972031,0.158391,2883.3,2881.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769437972032,0.158391,2883.3,2878.4,1.89263365]
["bitfinex-derivatives","ETHF0:USTF0",1769437972331,0.15888187,2882.9,2880.8,0.17372]
["bitfinex-derivatives","ETHF0:USTF0",1769437972638,0.15888187,2882.9,2880.2,6.861]
["bitfinex-derivatives","ETHF0:USTF0",1769437972639,0.15888187,2882.9,2881.0,0.17371]
["bitfinex-derivatives","ETHF0:USTF0",1769437973030,0.15888187,2882.9,2881.0,0.17718023]
["bitfinex-derivatives","ETHF0:USTF0",1769437973235,0.15888187,2882.9,2881.0,0.00347023]
["bitfinex-derivatives","ETHF0:USTF0",1769437974928,2.19488187,2882.9,2881.0,0.00347023]
["bitfinex-derivatives","ETHF0:USTF0",1769437975126,0.15845674,2882.8,2881.0,0.00347023]
["bitfinex-derivatives","ETHF0:USTF0",1769437975328,6e-08,2883.4,2881.8,0.1436151]
["bitfinex-derivatives","ETHF0:USTF0",1769437975727,6e-08,2883.4,2881.8,0.3172751]
["bitfinex-derivatives","ETHF0:USTF0",1769437975929,6e-08,2883.4,2881.4,0.1436151]
["bitfinex-derivatives","ETHF0:USTF0",1769437976234,0.1736,2882.9,2880.2,0.1436151]
["bitfinex-derivatives","ETHF0:USTF0",1769437976436,6e-08,2883.4,2880.7,0.1436151]
["bitfinex-derivatives","ETHF0:USTF0",1769437976635,5.507,2883.3,2880.9,0.1436151]
["bitfinex-derivatives","ETHF0:USTF0",1769437976837,6e-08,2883.4,2880.9,0.1436151]
["bitfinex-derivatives","ETHF0:USTF0",1769437977036,5.507,2883.3,2880.9,0.1436151]
["bitfinex-derivatives","ETHF0:USTF0",1769437977238,5.507,2883.3,2880.9,0.14662616]
["bitfinex-derivatives","ETHF0:USTF0",1769437977439,5.6500022,2883.2,2880.9,0.00301106]
["bitfinex-derivatives","ETHF0:USTF0",1769437977632,0.1430022,2883.1,2880.9,0.00301106]
["bitfinex-derivatives","ETHF0:USTF0",1769437977835,0.1430022,2882.9,2880.9,0.32034616]
["bitfinex-derivatives","ETHF0:USTF0",1769437978242,0.1430022,2882.9,2881.0,0.1436151]
["bitfinex-derivatives","ETHF0:USTF0",1769437978537,4.05401341,2884.2,2880.9,0.17673106]
["bitfinex-derivatives","ETHF0:USTF0",1769437978538,0.06037663,2885.6,2883.0,0.1436151]
["bitfinex-derivatives","ETHF0:USTF0",1769437978740,2.036,2885.6,2882.9,0.17359]
["bitfinex-derivatives","ETHF0:USTF0",1769437978933,4.35366795,2885.5,2882.6,0.1436151]
["bitfinex-derivatives","ETHF0:USTF0",1769437979127,9.68822795,2885.4,2882.8,0.1436151]
["bitfinex-derivatives","ETHF0:USTF0",1769437979335,5.508,2885.4,2882.8,0.1436151]
["bitfinex-derivatives","ETHF0:USTF0",1769437979538,5.51163972,2885.4,2882.8,0.14606053]
["bitfinex-derivatives","ETHF0:USTF0",1769437980140,2.03963972,2885.4,2883.1,0.1436151]
["bitfinex-derivatives","ETHF0:USTF0",1769437980636,0.1430022,2885.3,2882.8,0.00244543]
["bitfinex-derivatives","ETHF0:USTF0",1769437981036,0.1430022,2885.1,2882.8,0.00244543]
["bitfinex-derivatives","ETHF0:USTF0",1769437981439,0.1430022,2884.8,2882.8,0.00244543]
["bitfinex-derivatives","ETHF0:USTF0",1769437981735,0.1430022,2884.6,2882.8,0.14606053]
["bitfinex-derivatives","ETHF0:USTF0",1769437982342,0.1430022,2884.6,2883.2,0.1436151]
["bitfinex-derivatives","ETHF0:USTF0",1769437982638,0.1430022,2885.2,2883.5,0.1436151]
["bitfinex-derivatives","ETHF0:USTF0",1769437984632,0.00363972,2885.4,2883.5,0.1436151]
["bitfinex-derivatives","ETHF0:USTF0",1769437984633,0.00363972,2885.4,2883.7,0.17355]
["bitfinex-derivatives","ETHF0:USTF0",1769437984840,0.14664192,2885.4,2883.8,0.3171551]
["bitfinex-derivatives","ETHF0:USTF0",1769437986437,0.14664192,2885.4,2884.0,0.1436151]
["bitfinex-derivatives","ETHF0:USTF0",1769437990047,0.00363972,2885.4,2884.1,0.1436151]
["bitfinex-derivatives","ETHF0:USTF0",1769437990543,0.14664192,2885.4,2884.1,0.1436151]
["bitfinex-derivatives","ETHF0:USTF0",1769437991345,0.00363972,2885.4,2884.4,0.1436151]
["bitfinex-derivatives","ETHF0:USTF0",1769437991549,0.1430022,2886.3,2884.6,0.3171051]
["bitfinex-derivatives","ETHF0:USTF0",1769437991747,0.1430022,2886.3,2884.2,3.2866151]
["bitfinex-derivatives","ETHF0:USTF0",1769437991950,0.1430022,2886.3,2884.3,40.9436151]
["bitfinex-derivatives","ETHF0:USTF0",1769437992341,0.1430022,2886.3,2884.4,0.1436151]
["bitfinex-derivatives","ETHF0:USTF0",1769437992546,0.14741282,2886.3,2884.4,0.1436151]
["bitfinex-derivatives","ETHF0:USTF0",1769437993245,0.14741282,2886.3,2884.2,40.9436151]
["bitfinex-derivatives","ETHF0:USTF0",1769437993448,0.14741282,2886.3,2884.3,0.1436151]
["bitfinex-derivatives","ETHF0:USTF0",1769437994951,0.1430022,2886.0,2883.9,0.17353]
["bitfinex-derivatives","ETHF0:USTF0",1769437995255,0.1430022,2885.4,2883.4,0.1436151]
["bitfinex-derivatives","ETHF0:USTF0",1769437995451,0.1430022,2885.2,2883.4,0.1436151]
["bitfinex-derivatives","ETHF0:USTF0",1769437996748,0.00441062,2886.3,2882.9,42.68915316]
["bitfinex-derivatives","ETHF0:USTF0",1769437996749,0.1430022,2885.6,2883.5,0.1436151]
["bitfinex-derivatives","ETHF0:USTF0",1769437996954,0.1430022,2886.0,2884.1,0.1436151]
["bitfinex-derivatives","ETHF0:USTF0",1769437997258,0.1430022,2885.9,2884.1,0.1436151]
["bitfinex-derivatives","ETHF0:USTF0",1769437997557,0.1430022,2885.9,2884.0,0.17353]
["bitfinex-derivatives","ETHF0:USTF0",1769437998759,0.1430022,2885.9,2884.1,0.14464099]
["bitfinex-derivatives","ETHF0:USTF0",1769437998948,0.1430022,2885.9,2884.3,0.14464099]
["bitfinex-derivatives","ETHF0:USTF0",1769437999450,0.14489374,2886.1,2883.9,0.14464099]
["bitfinex-derivatives","ETHF0:USTF0",1769437999654,0.14489374,2885.9,2883.9,0.14464099]
["bitfinex-derivatives","ETHF0:USTF0",1769438000256,0.14489374,2885.8,2883.9,0.14464099]
["bitfinex-derivatives","ETHF0:USTF0",1769438002560,0.14489374,2885.8,2884.0,0.14464099]
["bitfinex-derivatives","ETHF0:USTF0",1769438002858,0.14489374,2885.8,2884.2,0.14464099]
["bitfinex-derivatives","ETHF0:USTF0",1769438003854,0.14489374,2886.2,2884.6,0.14464099]
["bitfinex-derivatives","ETHF0:USTF0",1769438004256,0.14489374,2886.2,2884.8,0.14464099]
["bitfinex-derivatives","ETHF0:USTF0",1769438004457,0.14489374,2886.2,2884.9,0.14464099]
["bitfinex-derivatives","ETHF0:USTF0",1769438004758,0.00441062,2886.3,2885.1,0.14464099]
["bitfinex-derivatives","ETHF0:USTF0",1769438005359,0.14930436,2886.3,2885.1,0.14464099]
["bitfinex-derivatives","ETHF0:USTF0",1769438005553,0.14930436,2886.3,2884.9,0.00293838]
["bitfinex-derivatives","ETHF0:USTF0",1769438005753,0.14489374,2886.1,2884.9,0.00293838]
["bitfinex-derivatives","ETHF0:USTF0",1769438006657,0.14489374,2885.6,2884.2,0.14464099]
["bitfinex-derivatives","ETHF0:USTF0",1769438007162,0.14489374,2886.0,2884.2,0.14464099]
["bitfinex-derivatives","ETHF0:USTF0",1769438007362,0.14489374,2886.0,2884.3,0.14464099]
["bitfinex-derivatives","ETHF0:USTF0",1769438007557,0.00441062,2886.3,2884.8,0.14464099]
["bitfinex-derivatives","ETHF0:USTF0",1769438007862,0.00441062,2886.3,2885.3,0.14464099]
["bitfinex-derivatives","ETHF0:USTF0",1769438008063,0.14489374,2886.8,2885.3,0.14464099]
["bitfinex-derivatives","ETHF0:USTF0",1769438008960,0.14812541,2886.8,2885.3,0.14464099]
["bitfinex-derivatives","ETHF0:USTF0",1769438009466,0.14812541,2886.8,2884.6,0.14464099]
["bitfinex-derivatives","ETHF0:USTF0",1769438009673,0.14489374,2886.1,2884.3,0.14800188]
["bitfinex-derivatives","ETHF0:USTF0",1769438009854,0.14489374,2885.6,2884.3,0.14800188]
["bitfinex-derivatives","ETHF0:USTF0",1769438012065,0.14489374,2885.6,2884.3,0.00336089]
["bitfinex-derivatives","ETHF0:USTF0",1769438012862,0.14489374,2885.6,2884.3,0.14800188]
["bitfinex-derivatives","ETHF0:USTF0",1769438013066,0.14489374,2886.2,2884.3,0.14800188]
["bitfinex-derivatives","ETHF0:USTF0",1769438013461,0.14489374,2886.2,2884.4,0.14464099]
["bitfinex-derivatives","ETHF0:USTF0",1769438013661,0.14489374,2886.2,2884.3,0.00336089]
["bitfinex-derivatives","ETHF0:USTF0",1769438013871,0.14489374,2886.0,2884.3,0.00336089]
["bitfinex-derivatives","ETHF0:USTF0",1769438015072,0.14489374,2885.8,2884.3,0.00336089]
["bitfinex-derivatives","ETHF0:USTF0",1769438016566,0.14489374,2885.6,2884.3,0.00336089]
["bitfinex-derivatives","ETHF0:USTF0",1769438016772,0.14489374,2885.0,2883.0,0.14464099]
["bitfinex-derivatives","ETHF0:USTF0",1769438016972,0.14489374,2884.3,2882.3,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1769438017269,0.14489374,2884.0,2882.3,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1769438017771,0.14489374,2884.0,2882.3,0.14883158]
["bitfinex-derivatives","ETHF0:USTF0",1769438017772,0.14900448,2884.0,2882.3,0.14883158]
["bitfinex-derivatives","ETHF0:USTF0",1769438018263,0.00411074,2884.0,2882.3,0.14883158]
["bitfinex-derivatives","ETHF0:USTF0",1769438018468,0.14900448,2884.0,2882.5,0.14464099]
["bitfinex-derivatives","ETHF0:USTF0",1769438018974,0.14900448,2884.0,2882.3,0.00419059]
["bitfinex-derivatives","ETHF0:USTF0",1769438019761,0.14489374,2883.8,2882.3,0.00419059]
["bitfinex-derivatives","ETHF0:USTF0",1769438020269,0.14489374,2883.6,2882.3,0.00419059]
["bitfinex-derivatives","ETHF0:USTF0",1769438020463,0.14489374,2883.6,2881.7,0.14464099]
["bitfinex-derivatives","ETHF0:USTF0",1769438020669,0.31845374,2883.6,2881.3,6.17464099]
["bitfinex-derivatives","ETHF0:USTF0",1769438020871,0.14489374,2883.5,2881.4,0.14464099]
["bitfinex-derivatives","ETHF0:USTF0",1769438021368,0.14489374,2883.5,2881.4,0.14868908]
["bitfinex-derivatives","ETHF0:USTF0",1769438021672,0.14489374,2882.5,2880.5,0.14464099]
["bitfinex-derivatives","ETHF0:USTF0",1769438022568,0.14489374,2882.5,2880.5,0.14783688]
["bitfinex-derivatives","ETHF0:USTF0",1769438023168,0.14489374,2882.3,2880.5,0.14783688]
["bitfinex-derivatives","ETHF0:USTF0",1769438023371,0.14489374,2882.2,2880.5,0.14783688]
["bitfinex-derivatives","ETHF0:USTF0",1769438025572,0.14489374,2882.1,2880.5,0.00319589]
["bitfinex-derivatives","ETHF0:USTF0",1769438027472,0.14489374,2882.1,2880.5,0.14783688]
["bitfinex-derivatives","ETHF0:USTF0",1769438027672,0.00411074,2884.0,2881.3,2.51980713]
["bitfinex-derivatives","ETHF0:USTF0",1769438027968,0.15167986,2883.8,2881.2,0.01426739]
["bitfinex-derivatives","ETHF0:USTF0",1769438028170,0.15167986,2883.8,2881.9,0.01426739]
["bitfinex-derivatives","ETHF0:USTF0",1769438028472,0.00411074,2884.0,2882.8,0.01437851]
["bitfinex-derivatives","ETHF0:USTF0",1769438028671,0.15231047,2885.4,2883.0,0.01026777]
["bitfinex-derivatives","ETHF0:USTF0",1769438028872,0.15231047,2885.0,2883.1,0.01026777]
["bitfinex-derivatives","ETHF0:USTF0",1769438029680,0.15483962,2885.0,2883.1,0.01026777]
["bitfinex-derivatives","ETHF0:USTF0",1769438029874,0.15483962,2885.0,2883.3,0.00120178]
["bitfinex-derivatives","ETHF0:USTF0",1769438030176,0.15483962,2885.0,2883.2,0.17358]
["bitfinex-derivatives","ETHF0:USTF0",1769438030177,0.1569168,2885.9,2883.1,2.51980713]
["bitfinex-derivatives","ETHF0:USTF0",1769438030376,0.1569168,2886.3,2883.7,2.51980713]
["bitfinex-derivatives","ETHF0:USTF0",1769438030575,0.1569168,2886.3,2883.8,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1769438030771,0.1569168,2886.1,2884.2,0.17352]
["bitfinex-derivatives","ETHF0:USTF0",1769438031174,0.16068866,2886.1,2884.2,0.17352]
["bitfinex-derivatives","ETHF0:USTF0",1769438031978,0.15620272,2885.9,2883.1,2.51980713]
["bitfinex-derivatives","ETHF0:USTF0",1769438032178,0.15620272,2885.9,2882.8,0.00267934]
["bitfinex-derivatives","ETHF0:USTF0",1769438032179,0.15620272,2885.9,2883.5,0.17356]
["bitfinex-derivatives","ETHF0:USTF0",1769438032381,0.15620272,2885.7,2883.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769438033276,2.12517098,2885.6,2883.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769438033476,0.15616047,2885.6,2883.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769438033777,1.96901051,2885.5,2883.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769438033978,2.1256167,2885.5,2883.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769438034177,0.15660619,2885.4,2883.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769438034579,1.96901051,2885.3,2883.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769438034782,0.15660619,2885.2,2883.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769438035278,0.15660619,2885.2,2883.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1769438035488,0.1565626,2885.0,2883.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1769438035787,0.1565626,2885.0,2883.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769438036076,0.00377186,2886.1,2883.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769438036077,0.15655885,2885.4,2883.9,0.17353]
["bitfinex-derivatives","ETHF0:USTF0",1769438036283,0.15655885,2885.8,2884.2,0.17352]
["bitfinex-derivatives","ETHF0:USTF0",1769438036675,0.15655885,2885.8,2883.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769438036875,0.00377186,2886.1,2883.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769438036876,0.15655885,2885.6,2883.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769438037077,0.15655885,2885.6,2883.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1769438037676,1.96901051,2885.5,2883.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1769438037882,1.96901051,2885.9,2884.3,0.17351]
["bitfinex-derivatives","ETHF0:USTF0",1769438038181,1.96901051,2885.9,2884.6,0.17349]
["bitfinex-derivatives","ETHF0:USTF0",1769438038577,1.96901051,2885.9,2884.7,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1769438039183,0.15541222,2885.8,2884.7,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1769438039679,0.15541222,2885.6,2884.2,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1769438040177,0.15412682,2885.4,2884.2,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1769438040785,1.96901051,2885.3,2884.2,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1769438042280,0.15368133,2885.2,2883.7,44.189]
["bitfinex-derivatives","ETHF0:USTF0",1769438042679,0.15368133,2885.2,2883.6,0.17355]
["bitfinex-derivatives","ETHF0:USTF0",1769438042879,0.15368133,2885.0,2883.6,0.17355]
["bitfinex-derivatives","ETHF0:USTF0",1769438043475,1.96901051,2884.9,2883.6,0.17355]
["bitfinex-derivatives","ETHF0:USTF0",1769438043776,0.15368133,2884.8,2883.6,0.17355]
["bitfinex-derivatives","ETHF0:USTF0",1769438043977,0.15368133,2884.8,2882.9,0.17359]
["bitfinex-derivatives","ETHF0:USTF0",1769438044177,2.51948007,2886.9,2882.5,3.74290361]
["bitfinex-derivatives","ETHF0:USTF0",1769438044178,0.15327874,2884.6,2883.3,0.17357]
["bitfinex-derivatives","ETHF0:USTF0",1769438044680,1.96901051,2884.5,2883.6,0.17355]
["bitfinex-derivatives","ETHF0:USTF0",1769438044880,0.15327874,2885.0,2883.6,0.17355]
["bitfinex-derivatives","ETHF0:USTF0",1769438045174,0.15327874,2884.8,2883.6,0.17355]
["bitfinex-derivatives","ETHF0:USTF0",1769438045784,1.96901051,2884.7,2883.6,0.17355]
["bitfinex-derivatives","ETHF0:USTF0",1769438046484,0.15340516,2884.6,2883.6,0.17355]
["bitfinex-derivatives","ETHF0:USTF0",1769438046688,1.96901051,2884.7,2883.7,0.17354]
["bitfinex-derivatives","ETHF0:USTF0",1769438046887,1.96901051,2884.5,2883.7,0.17354]
["bitfinex-derivatives","ETHF0:USTF0",1769438047184,1.96901051,2884.9,2883.7,0.17354]
["bitfinex-derivatives","ETHF0:USTF0",1769438047574,1.96901051,2884.9,2883.8,0.17354]
["bitfinex-derivatives","ETHF0:USTF0",1769438048382,0.15340516,2885.0,2883.8,0.17354]
["bitfinex-derivatives","ETHF0:USTF0",1769438048583,1.96901051,2884.9,2883.8,0.17354]
["bitfinex-derivatives","ETHF0:USTF0",1769438049590,0.1535119,2884.8,2883.8,0.17354]
["bitfinex-derivatives","ETHF0:USTF0",1769438049985,1.96901051,2884.7,2883.8,0.17354]
["bitfinex-derivatives","ETHF0:USTF0",1769438050485,0.15351815,2885.7,2883.2,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1769438050683,0.15351815,2885.7,2884.2,0.17351]
["bitfinex-derivatives","ETHF0:USTF0",1769438050884,0.15351815,2885.5,2884.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769438051282,0.55047743,2885.4,2884.3,40.97351]
["bitfinex-derivatives","ETHF0:USTF0",1769438051679,0.15406802,2885.3,2884.3,0.17351]
["bitfinex-derivatives","ETHF0:USTF0",1769438051883,0.15406802,2885.3,2884.1,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1769438052079,0.55047743,2885.2,2884.1,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1769438052290,0.15428871,2885.1,2884.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769438052490,0.15428871,2885.1,2884.1,2.20752]
["bitfinex-derivatives","ETHF0:USTF0",1769438053094,0.55047743,2885.0,2884.1,2.20752]
["bitfinex-derivatives","ETHF0:USTF0",1769438054286,0.15896438,2886.0,2884.1,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1769438054486,0.00377186,2886.1,2884.9,0.11842761]
["bitfinex-derivatives","ETHF0:USTF0",1769438054689,4.05813081,2888.4,2884.9,0.12195744]
["bitfinex-derivatives","ETHF0:USTF0",1769438054893,0.27477886,2888.4,2885.9,0.17342]
["bitfinex-derivatives","ETHF0:USTF0",1769438055190,30.16841153,2889.1,2886.3,0.17339]
["bitfinex-derivatives","ETHF0:USTF0",1769438055395,2.20722,2889.2,2886.6,0.17337]
["bitfinex-derivatives","ETHF0:USTF0",1769438055796,4.16185721,2889.1,2886.0,0.12608532]
["bitfinex-derivatives","ETHF0:USTF0",1769438055994,0.17324,2888.9,2886.1,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1769438056296,5.503,2888.8,2886.2,0.1271507]
["bitfinex-derivatives","ETHF0:USTF0",1769438056493,0.1455231,2888.7,2886.2,0.1271507]
["bitfinex-derivatives","ETHF0:USTF0",1769438056692,0.17327,2888.4,2885.7,0.1271507]
["bitfinex-derivatives","ETHF0:USTF0",1769438056990,0.1455231,2888.2,2885.4,0.29957659]
["bitfinex-derivatives","ETHF0:USTF0",1769438057196,0.1455231,2888.0,2885.5,0.12613659]
["bitfinex-derivatives","ETHF0:USTF0",1769438057395,0.1455231,2888.0,2886.4,0.17338]
["bitfinex-derivatives","ETHF0:USTF0",1769438057590,0.1455231,2888.0,2886.5,0.12613659]
["bitfinex-derivatives","ETHF0:USTF0",1769438057789,0.1455231,2888.0,2886.2,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1769438058397,0.1455231,2888.0,2886.1,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1769438058597,0.1455231,2888.0,2886.1,44.268]
["bitfinex-derivatives","ETHF0:USTF0",1769438059188,0.1455231,2888.0,2886.2,0.12414461]
["bitfinex-derivatives","ETHF0:USTF0",1769438059699,0.1455231,2888.0,2886.3,0.17339]
["bitfinex-derivatives","ETHF0:USTF0",1769438059899,0.1455231,2888.0,2886.6,0.12377914]
["bitfinex-derivatives","ETHF0:USTF0",1769438060094,0.16169806,2888.4,2887.0,0.17335]
["bitfinex-derivatives","ETHF0:USTF0",1769438060293,0.16169806,2888.4,2887.0,0.29976357]
["bitfinex-derivatives","ETHF0:USTF0",1769438060489,0.16169806,2889.0,2887.1,0.12377914]
["bitfinex-derivatives","ETHF0:USTF0",1769438061199,0.16169806,2889.0,2887.0,0.17598443]
["bitfinex-derivatives","ETHF0:USTF0",1769438061499,0.16169806,2889.0,2887.1,0.12277623]
["bitfinex-derivatives","ETHF0:USTF0",1769438061695,0.00405435,2889.1,2887.7,0.29608623]
["bitfinex-derivatives","ETHF0:USTF0",1769438061902,0.16169806,2890.0,2887.9,0.12277623]
["bitfinex-derivatives","ETHF0:USTF0",1769438062097,0.16169806,2890.0,2888.5,0.11755675]
["bitfinex-derivatives","ETHF0:USTF0",1769438062294,0.16169806,2890.4,2889.1,0.17322]
["bitfinex-derivatives","ETHF0:USTF0",1769438062494,4.23118081,2892.0,2889.1,2.32477675]
["bitfinex-derivatives","ETHF0:USTF0",1769438062495,0.16169806,2891.5,2889.1,2.32477675]
["bitfinex-derivatives","ETHF0:USTF0",1769438062698,0.16169806,2891.5,2889.5,0.11755675]
["bitfinex-derivatives","ETHF0:USTF0",1769438063003,0.00316023,2891.5,2890.2,0.17315]
["bitfinex-derivatives","ETHF0:USTF0",1769438063195,0.16169806,2892.9,2891.2,0.11656106]
["bitfinex-derivatives","ETHF0:USTF0",1769438063398,0.16169806,2894.7,2891.3,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1769438063699,0.16169806,2894.7,2892.2,0.17304]
["bitfinex-derivatives","ETHF0:USTF0",1769438063894,0.16169806,2894.7,2890.6,24.272]
["bitfinex-derivatives","ETHF0:USTF0",1769438063895,0.16169806,2894.7,2892.6,0.0284537]
["bitfinex-derivatives","ETHF0:USTF0",1769438064101,0.16169806,2896.1,2893.3,0.17297]
["bitfinex-derivatives","ETHF0:USTF0",1769438064403,0.16560171,2896.1,2893.9,0.0284537]
["bitfinex-derivatives","ETHF0:USTF0",1769438064697,0.16560171,2896.1,2894.4,0.0284537]
["bitfinex-derivatives","ETHF0:USTF0",1769438064894,0.16560171,2896.1,2893.6,0.0284537]
["bitfinex-derivatives","ETHF0:USTF0",1769438065089,0.16560171,2896.1,2893.8,0.02736335]
["bitfinex-derivatives","ETHF0:USTF0",1769438065292,0.16560171,2896.1,2893.7,5.499]
["bitfinex-derivatives","ETHF0:USTF0",1769438065293,0.17263,2899.1,2894.5,0.0234597]
["bitfinex-derivatives","ETHF0:USTF0",1769438065494,2.033,2899.4,2895.5,0.15664799]
["bitfinex-derivatives","ETHF0:USTF0",1769438065693,2.033,2899.4,2895.7,0.15664799]
["bitfinex-derivatives","ETHF0:USTF0",1769438065894,2.31088479,2899.4,2895.7,0.15664799]
["bitfinex-derivatives","ETHF0:USTF0",1769438066091,1.20680134,2899.5,2896.0,0.15664799]
["bitfinex-derivatives","ETHF0:USTF0",1769438066292,1.20976298,2899.5,2896.6,0.15664799]
["bitfinex-derivatives","ETHF0:USTF0",1769438066496,24.257,2901.8,2896.0,0.00323745]
["bitfinex-derivatives","ETHF0:USTF0",1769438066497,0.28280996,2901.2,2896.8,0.15664799]
["bitfinex-derivatives","ETHF0:USTF0",1769438066703,2.032,2901.8,2897.3,0.15664799]
["bitfinex-derivatives","ETHF0:USTF0",1769438066998,0.17249,2901.4,2897.5,0.15664799]
["bitfinex-derivatives","ETHF0:USTF0",1769438067296,0.17254,2900.6,2896.3,0.15664799]
["bitfinex-derivatives","ETHF0:USTF0",1769438067497,0.17257,2900.0,2896.0,0.00323745]
["bitfinex-derivatives","ETHF0:USTF0",1769438067704,0.16169806,2899.8,2896.0,0.00323745]
["bitfinex-derivatives","ETHF0:USTF0",1769438067902,0.16169806,2899.6,2896.0,0.15988544]
["bitfinex-derivatives","ETHF0:USTF0",1769438068107,0.16169806,2899.4,2896.0,0.15988544]
["bitfinex-derivatives","ETHF0:USTF0",1769438068396,0.16169806,2899.2,2896.0,0.15988544]
["bitfinex-derivatives","ETHF0:USTF0",1769438068695,0.16169806,2899.0,2896.0,0.00323745]
["bitfinex-derivatives","ETHF0:USTF0",1769438069090,0.16169806,2898.8,2896.0,0.00323745]
["bitfinex-derivatives","ETHF0:USTF0",1769438069599,0.17263,2899.0,2896.0,0.00323745]
["bitfinex-derivatives","ETHF0:USTF0",1769438069600,0.16169806,2898.6,2896.0,0.00323745]
["bitfinex-derivatives","ETHF0:USTF0",1769438069997,0.16169806,2898.4,2896.0,0.00323745]
["bitfinex-derivatives","ETHF0:USTF0",1769438070198,5.65667573,2898.4,2896.0,0.00323745]
["bitfinex-derivatives","ETHF0:USTF0",1769438070396,0.16169806,2898.3,2896.0,0.00323745]
["bitfinex-derivatives","ETHF0:USTF0",1769438070900,0.16169806,2898.1,2896.0,0.00323745]
["bitfinex-derivatives","ETHF0:USTF0",1769438071100,0.16169806,2898.1,2896.0,0.15988544]
["bitfinex-derivatives","ETHF0:USTF0",1769438071298,0.00397767,2898.4,2896.2,0.15664799]
["bitfinex-derivatives","ETHF0:USTF0",1769438071500,3.46,2900.0,2896.2,0.15664799]
["bitfinex-derivatives","ETHF0:USTF0",1769438071804,3.46,2900.0,2896.1,6.895]
["bitfinex-derivatives","ETHF0:USTF0",1769438071805,3.62169806,2900.0,2896.7,0.32941799]
["bitfinex-derivatives","ETHF0:USTF0",1769438072006,0.16169806,2900.0,2896.9,0.15664799]
["bitfinex-derivatives","ETHF0:USTF0",1769438072202,0.16169806,2900.0,2897.3,0.15664799]
["bitfinex-derivatives","ETHF0:USTF0",1769438072505,0.00413989,2900.0,2898.0,0.15664799]
["bitfinex-derivatives","ETHF0:USTF0",1769438072711,0.06003266,2903.0,2899.1,0.15664799]
["bitfinex-derivatives","ETHF0:USTF0",1769438072902,0.16169806,2904.1,2899.1,0.15664799]
["bitfinex-derivatives","ETHF0:USTF0",1769438072903,0.00985028,2905.5,2901.6,0.15664799]
["bitfinex-derivatives","ETHF0:USTF0",1769438073108,0.16169806,2908.8,2902.8,0.15069864]
["bitfinex-derivatives","ETHF0:USTF0",1769438073405,0.16169806,2907.0,2903.6,0.15069864]
["bitfinex-derivatives","ETHF0:USTF0",1769438073606,0.16495242,2907.0,2903.6,0.1545859]
["bitfinex-derivatives","ETHF0:USTF0",1769438073798,0.16495242,2907.0,2903.8,0.15069864]
["bitfinex-derivatives","ETHF0:USTF0",1769438074005,0.16495242,2907.0,2903.9,6.908]
["bitfinex-derivatives","ETHF0:USTF0",1769438074204,0.16495242,2907.0,2904.1,0.15664799]
["bitfinex-derivatives","ETHF0:USTF0",1769438074706,0.16169806,2907.6,2904.2,0.15664799]
["bitfinex-derivatives","ETHF0:USTF0",1769438074906,0.16169806,2908.6,2904.2,0.15664799]
["bitfinex-derivatives","ETHF0:USTF0",1769438075199,0.16169806,2908.5,2905.7,0.15664799]
["bitfinex-derivatives","ETHF0:USTF0",1769438075400,3.457,2909.9,2905.9,0.15664799]
["bitfinex-derivatives","ETHF0:USTF0",1769438075595,6.83015822,2912.5,2905.9,0.15664799]
["bitfinex-derivatives","ETHF0:USTF0",1769438075805,5.483,2912.4,2906.5,0.15664799]
["bitfinex-derivatives","ETHF0:USTF0",1769438076194,5.483,2912.4,2906.7,0.15664799]
["bitfinex-derivatives","ETHF0:USTF0",1769438076398,2.51948007,2911.9,2906.9,0.15664799]
["bitfinex-derivatives","ETHF0:USTF0",1769438076600,0.17191,2911.2,2907.0,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1769438076800,2.026,2911.1,2907.2,0.15664799]
["bitfinex-derivatives","ETHF0:USTF0",1769438077000,0.17191,2911.2,2907.2,0.15664799]
["bitfinex-derivatives","ETHF0:USTF0",1769438077307,0.17191,2911.2,2907.3,0.15664799]
["bitfinex-derivatives","ETHF0:USTF0",1769438077507,0.16169806,2911.0,2907.3,0.15664799]
["bitfinex-derivatives","ETHF0:USTF0",1769438077802,0.16169806,2910.9,2906.9,0.15664799]
["bitfinex-derivatives","ETHF0:USTF0",1769438078005,0.16169806,2910.7,2907.1,0.15664799]
["bitfinex-derivatives","ETHF0:USTF0",1769438078199,0.16169806,2910.7,2907.3,0.15664799]
["bitfinex-derivatives","ETHF0:USTF0",1769438078809,0.16169806,2910.7,2907.5,0.15664799]
["bitfinex-derivatives","ETHF0:USTF0",1769438079401,0.16169806,2910.5,2907.5,0.15664799]
["bitfinex-derivatives","ETHF0:USTF0",1769438079705,0.16169806,2910.5,2907.0,0.15664799]
["bitfinex-derivatives","ETHF0:USTF0",1769438080104,0.16169806,2909.9,2906.4,0.15664799]
["bitfinex-derivatives","ETHF0:USTF0",1769438080308,0.16169806,2909.7,2906.4,0.15664799]
["bitfinex-derivatives","ETHF0:USTF0",1769438080605,0.16169806,2909.7,2905.9,0.17589444]
["bitfinex-derivatives","ETHF0:USTF0",1769438080606,0.16169806,2909.7,2906.6,0.15664799]
["bitfinex-derivatives","ETHF0:USTF0",1769438080811,0.00408737,2909.9,2907.5,0.15664799]
["bitfinex-derivatives","ETHF0:USTF0",1769438081006,0.00408737,2909.9,2907.9,0.15664799]
["bitfinex-derivatives","ETHF0:USTF0",1769438081207,0.16578543,2909.9,2908.0,0.15664799]
["bitfinex-derivatives","ETHF0:USTF0",1769438081514,0.16578543,2909.9,2908.0,0.00406579]
["bitfinex-derivatives","ETHF0:USTF0",1769438081715,0.16169806,2909.8,2908.0,0.00406579]
["bitfinex-derivatives","ETHF0:USTF0",1769438082210,0.16169806,2909.6,2906.2,0.15664799]
["bitfinex-derivatives","ETHF0:USTF0",1769438082510,0.16169806,2909.2,2906.2,0.15664799]
["bitfinex-derivatives","ETHF0:USTF0",1769438082708,0.16169806,2909.0,2906.2,0.15664799]
["bitfinex-derivatives","ETHF0:USTF0",1769438083008,0.16169806,2909.0,2906.5,0.15664799]
["bitfinex-derivatives","ETHF0:USTF0",1769438083304,0.16169806,2909.0,2906.8,0.15664799]
["bitfinex-derivatives","ETHF0:USTF0",1769438083515,0.16169806,2909.8,2907.5,0.15664799]
["bitfinex-derivatives","ETHF0:USTF0",1769438083707,0.00408737,2909.9,2909.0,0.01031861]
["bitfinex-derivatives","ETHF0:USTF0",1769438083899,0.00408737,2909.9,2909.0,0.0132968]
["bitfinex-derivatives","ETHF0:USTF0",1769438084100,0.16578543,2909.9,2907.6,0.15664799]
["bitfinex-derivatives","ETHF0:USTF0",1769438084305,0.16169806,2909.7,2906.9,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1769438084607,0.16169806,2909.7,2907.0,0.15664799]
["bitfinex-derivatives","ETHF0:USTF0",1769438084806,0.16169806,2909.7,2907.1,0.15664799]
["bitfinex-derivatives","ETHF0:USTF0",1769438085307,0.17214,2907.3,2902.5,0.16588367]
["bitfinex-derivatives","ETHF0:USTF0",1769438085509,0.04293133,2904.3,2900.6,0.16588367]
["bitfinex-derivatives","ETHF0:USTF0",1769438085711,0.04293133,2904.3,2901.2,0.16588367]
["bitfinex-derivatives","ETHF0:USTF0",1769438085712,5.467,2904.2,2901.2,0.16588367]
["bitfinex-derivatives","ETHF0:USTF0",1769438085923,0.04293133,2904.3,2901.2,0.16588367]
["bitfinex-derivatives","ETHF0:USTF0",1769438086205,3.446,2904.3,2901.4,0.16889127]
["bitfinex-derivatives","ETHF0:USTF0",1769438086413,0.04330113,2904.1,2901.4,0.16889127]
["bitfinex-derivatives","ETHF0:USTF0",1769438086609,2.19333,2904.1,2901.4,0.16889127]
["bitfinex-derivatives","ETHF0:USTF0",1769438086809,3.446,2904.0,2901.4,0.16889127]
["bitfinex-derivatives","ETHF0:USTF0",1769438087010,0.04330113,2904.6,2901.4,0.16889127]
["bitfinex-derivatives","ETHF0:USTF0",1769438087202,0.0420914,2905.2,2901.6,0.16886222]
["bitfinex-derivatives","ETHF0:USTF0",1769438087403,0.0420914,2905.0,2901.6,0.16886222]
["bitfinex-derivatives","ETHF0:USTF0",1769438087604,0.17231,2904.5,2901.6,0.16886222]
["bitfinex-derivatives","ETHF0:USTF0",1769438087911,0.0420914,2904.3,2901.6,0.16886222]
["bitfinex-derivatives","ETHF0:USTF0",1769438088105,0.03626697,2904.1,2901.6,0.16886222]
["bitfinex-derivatives","ETHF0:USTF0",1769438088502,0.04036628,2904.1,2901.6,0.17305891]
["bitfinex-derivatives","ETHF0:USTF0",1769438088703,3.45009931,2904.1,2901.6,0.17305891]
["bitfinex-derivatives","ETHF0:USTF0",1769438089214,3.48441637,2904.1,2901.8,0.17748635]
["bitfinex-derivatives","ETHF0:USTF0",1769438089412,0.03431706,2904.0,2901.8,0.17748635]
["bitfinex-derivatives","ETHF0:USTF0",1769438089713,0.03431706,2904.0,2901.6,0.00419669]
["bitfinex-derivatives","ETHF0:USTF0",1769438089917,0.02902422,2903.8,2901.6,0.00419669]
["bitfinex-derivatives","ETHF0:USTF0",1769438090113,3.446,2903.7,2901.6,0.18168304]
["bitfinex-derivatives","ETHF0:USTF0",1769438090616,0.02902422,2903.6,2901.6,0.18168304]
["bitfinex-derivatives","ETHF0:USTF0",1769438090809,0.02902422,2903.6,2901.6,0.00419669]
["bitfinex-derivatives","ETHF0:USTF0",1769438091015,0.02786199,2903.3,2901.6,0.00419669]
["bitfinex-derivatives","ETHF0:USTF0",1769438091218,0.20024199,2903.3,2901.6,0.00419669]
["bitfinex-derivatives","ETHF0:USTF0",1769438091404,3.47486199,2903.2,2901.6,0.00419669]
["bitfinex-derivatives","ETHF0:USTF0",1769438091609,0.1888307,2902.4,2899.3,5.468]
["bitfinex-derivatives","ETHF0:USTF0",1769438091916,0.1888307,2902.3,2899.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769438092111,0.1888307,2903.2,2899.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769438092310,0.1888307,2903.0,2899.7,0.17259]
["bitfinex-derivatives","ETHF0:USTF0",1769438092505,0.1888307,2902.8,2899.7,0.17515126]
["bitfinex-derivatives","ETHF0:USTF0",1769438092806,0.1888307,2902.3,2899.7,0.00256126]
["bitfinex-derivatives","ETHF0:USTF0",1769438093010,0.1888307,2902.0,2899.7,0.00256126]
["bitfinex-derivatives","ETHF0:USTF0",1769438093210,0.00295225,2902.0,2899.7,0.00256126]
["bitfinex-derivatives","ETHF0:USTF0",1769438093411,0.1888307,2901.9,2899.7,0.00256126]
["bitfinex-derivatives","ETHF0:USTF0",1769438093605,0.3612907,2901.9,2899.8,0.17748635]
["bitfinex-derivatives","ETHF0:USTF0",1769438093810,0.00295225,2902.0,2899.8,0.17748635]
["bitfinex-derivatives","ETHF0:USTF0",1769438093811,0.00295225,2902.0,2899.9,40.97748635]
["bitfinex-derivatives","ETHF0:USTF0",1769438094013,0.00295225,2902.0,2900.0,0.17748635]
["bitfinex-derivatives","ETHF0:USTF0",1769438096413,0.00295225,2902.0,2900.2,0.35004635]
["bitfinex-derivatives","ETHF0:USTF0",1769438096608,0.00295225,2902.0,2900.3,0.17748635]
["bitfinex-derivatives","ETHF0:USTF0",1769438096915,0.17238,2903.3,2900.5,0.17748635]
["bitfinex-derivatives","ETHF0:USTF0",1769438097321,0.17238,2903.2,2900.6,0.17748635]
["bitfinex-derivatives","ETHF0:USTF0",1769438097520,0.17238,2903.2,2900.5,0.17254]
["bitfinex-derivatives","ETHF0:USTF0",1769438097521,0.17238,2903.2,2900.8,0.17748635]
["bitfinex-derivatives","ETHF0:USTF0",1769438097912,0.17503143,2903.2,2900.8,0.17748635]
["bitfinex-derivatives","ETHF0:USTF0",1769438098615,0.1724,2903.0,2900.8,0.17748635]
["bitfinex-derivatives","ETHF0:USTF0",1769438098815,0.1888307,2902.8,2900.8,0.17748635]
["bitfinex-derivatives","ETHF0:USTF0",1769438099008,0.17503143,2903.2,2900.8,0.17748635]
["bitfinex-derivatives","ETHF0:USTF0",1769438099513,0.17239,2903.1,2900.8,0.17748635]
["bitfinex-derivatives","ETHF0:USTF0",1769438099817,0.17239,2903.1,2901.0,0.17748635]
["bitfinex-derivatives","ETHF0:USTF0",1769438100209,0.00265143,2903.2,2901.0,0.17748635]
["bitfinex-derivatives","ETHF0:USTF0",1769438100409,0.00265143,2903.2,2901.4,0.17748635]
["bitfinex-derivatives","ETHF0:USTF0",1769438100612,0.00265143,2903.2,2901.0,0.17748635]
["bitfinex-derivatives","ETHF0:USTF0",1769438101313,0.00265143,2903.2,2901.4,0.17748635]
["bitfinex-derivatives","ETHF0:USTF0",1769438101608,0.00265143,2903.2,2901.6,0.17748635]
["bitfinex-derivatives","ETHF0:USTF0",1769438102019,0.1888307,2904.8,2902.3,0.17748635]
["bitfinex-derivatives","ETHF0:USTF0",1769438102208,0.1888307,2905.9,2901.5,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1769438102409,0.1888307,2906.4,2903.7,0.17748635]
["bitfinex-derivatives","ETHF0:USTF0",1769438102714,3.448,2906.5,2902.3,24.138]
["bitfinex-derivatives","ETHF0:USTF0",1769438102715,3.448,2906.5,2904.0,0.17748635]
["bitfinex-derivatives","ETHF0:USTF0",1769438102909,0.1888307,2906.4,2904.2,0.17748635]
["bitfinex-derivatives","ETHF0:USTF0",1769438103114,0.19268923,2906.4,2904.4,0.17748635]
["bitfinex-derivatives","ETHF0:USTF0",1769438103512,0.1888307,2906.2,2904.2,0.00405162]
["bitfinex-derivatives","ETHF0:USTF0",1769438103917,0.3610607,2905.8,2904.2,0.00405162]
["bitfinex-derivatives","ETHF0:USTF0",1769438104118,0.1888307,2905.7,2904.2,0.00405162]
["bitfinex-derivatives","ETHF0:USTF0",1769438104422,0.1888307,2906.3,2904.2,0.18153797]
["bitfinex-derivatives","ETHF0:USTF0",1769438104612,0.1888307,2906.1,2904.2,0.00405162]
["bitfinex-derivatives","ETHF0:USTF0",1769438104917,0.00385853,2906.4,2904.4,0.17748635]
["bitfinex-derivatives","ETHF0:USTF0",1769438105126,0.1888307,2907.6,2905.4,0.17748635]
["bitfinex-derivatives","ETHF0:USTF0",1769438105421,0.1888307,2907.6,2905.7,0.17748635]
["bitfinex-derivatives","ETHF0:USTF0",1769438105616,0.1888307,2908.4,2906.0,0.17748635]
["bitfinex-derivatives","ETHF0:USTF0",1769438105814,0.45377573,2909.0,2904.3,27.611]
["bitfinex-derivatives","ETHF0:USTF0",1769438105815,0.1888307,2908.2,2906.1,0.17748635]
["bitfinex-derivatives","ETHF0:USTF0",1769438106317,24.132,2910.2,2907.3,0.17214]
["bitfinex-derivatives","ETHF0:USTF0",1769438106521,0.1888307,2909.9,2907.5,0.17748635]
["bitfinex-derivatives","ETHF0:USTF0",1769438107319,0.1888307,2909.9,2906.1,24.129]
["bitfinex-derivatives","ETHF0:USTF0",1769438107320,0.1888307,2909.4,2906.8,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1769438107511,0.1888307,2909.1,2906.8,0.18063463]
["bitfinex-derivatives","ETHF0:USTF0",1769438107710,0.1888307,2909.0,2906.8,0.18063463]
["bitfinex-derivatives","ETHF0:USTF0",1769438108118,0.1888307,2909.0,2906.8,0.00314828]
["bitfinex-derivatives","ETHF0:USTF0",1769438108824,0.1888307,2908.9,2906.8,0.00314828]
["bitfinex-derivatives","ETHF0:USTF0",1769438109317,0.1888307,2908.9,2906.8,0.18063463]
["bitfinex-derivatives","ETHF0:USTF0",1769438109916,3.45086731,2909.4,2907.0,0.17748635]
["bitfinex-derivatives","ETHF0:USTF0",1769438110120,3.63969801,2909.4,2907.0,0.34963635]
["bitfinex-derivatives","ETHF0:USTF0",1769438110420,3.63969801,2909.4,2906.9,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1769438110421,0.00386731,2909.4,2907.5,0.17748635]
["bitfinex-derivatives","ETHF0:USTF0",1769438110618,0.00386731,2909.4,2907.7,0.17748635]
["bitfinex-derivatives","ETHF0:USTF0",1769438111015,0.00386731,2909.4,2906.8,0.00314828]
["bitfinex-derivatives","ETHF0:USTF0",1769438111016,0.00386731,2909.4,2907.9,0.17748635]
["bitfinex-derivatives","ETHF0:USTF0",1769438111220,2.02,2911.5,2906.8,0.00314828]
["bitfinex-derivatives","ETHF0:USTF0",1769438111221,0.1888307,2911.1,2908.1,0.17748635]
["bitfinex-derivatives","ETHF0:USTF0",1769438111424,0.1888307,2911.1,2908.3,0.17748635]
["bitfinex-derivatives","ETHF0:USTF0",1769438111619,0.1888307,2911.1,2908.5,0.17748635]
["bitfinex-derivatives","ETHF0:USTF0",1769438111924,0.35506037,2911.8,2908.8,0.17748635]
["bitfinex-derivatives","ETHF0:USTF0",1769438112122,0.17182,2912.7,2909.4,0.17748635]
["bitfinex-derivatives","ETHF0:USTF0",1769438112324,0.17183,2912.6,2910.2,0.17748635]
["bitfinex-derivatives","ETHF0:USTF0",1769438112516,0.0036082,2912.7,2910.2,0.17748635]
["bitfinex-derivatives","ETHF0:USTF0",1769438112720,0.17173,2914.3,2911.8,0.17748635]
["bitfinex-derivatives","ETHF0:USTF0",1769438112925,0.17167,2915.2,2912.0,0.17748635]
["bitfinex-derivatives","ETHF0:USTF0",1769438113222,0.18218994,2915.5,2912.0,0.17748635]
["bitfinex-derivatives","ETHF0:USTF0",1769438113420,0.18218994,2917.1,2913.5,0.17748635]
["bitfinex-derivatives","ETHF0:USTF0",1769438113626,0.00395909,2917.1,2914.4,0.17748635]
["bitfinex-derivatives","ETHF0:USTF0",1769438114223,0.18218994,2918.1,2915.1,0.17748635]
["bitfinex-derivatives","ETHF0:USTF0",1769438114224,0.2716224,2918.1,2915.1,0.17748635]
["bitfinex-derivatives","ETHF0:USTF0",1769438114522,0.17138,2920.3,2915.0,2.48577497]
["bitfinex-derivatives","ETHF0:USTF0",1769438114523,0.18858024,2919.2,2915.9,0.17748635]
["bitfinex-derivatives","ETHF0:USTF0",1769438114717,0.18858024,2918.7,2915.9,0.17748635]
["bitfinex-derivatives","ETHF0:USTF0",1769438114918,0.18758227,2918.5,2915.9,0.17748635]
["bitfinex-derivatives","ETHF0:USTF0",1769438115114,0.18758227,2918.1,2915.3,0.17748635]
["bitfinex-derivatives","ETHF0:USTF0",1769438115316,0.18758227,2917.4,2915.3,0.00391842]
["bitfinex-derivatives","ETHF0:USTF0",1769438115624,0.00438787,2918.1,2915.5,0.17748635]
["bitfinex-derivatives","ETHF0:USTF0",1769438116122,0.00438787,2918.1,2915.7,0.17748635]
["bitfinex-derivatives","ETHF0:USTF0",1769438116425,0.17137,2920.5,2917.4,0.17748635]
["bitfinex-derivatives","ETHF0:USTF0",1769438116628,0.17137,2920.5,2917.6,0.17748635]
["bitfinex-derivatives","ETHF0:USTF0",1769438116819,2.48577497,2921.6,2917.6,0.17748635]
["bitfinex-derivatives","ETHF0:USTF0",1769438116820,0.17138,2920.3,2917.6,0.17748635]
["bitfinex-derivatives","ETHF0:USTF0",1769438117021,2.48577497,2920.1,2917.6,0.17748635]
["bitfinex-derivatives","ETHF0:USTF0",1769438117216,0.17146,2918.9,2916.3,0.17748635]
["bitfinex-derivatives","ETHF0:USTF0",1769438117428,0.17149,2918.3,2916.3,0.18082414]
["bitfinex-derivatives","ETHF0:USTF0",1769438117619,0.0035706,2918.2,2916.3,0.00333779]
["bitfinex-derivatives","ETHF0:USTF0",1769438117816,0.0035706,2917.1,2913.4,2.48577497]
["bitfinex-derivatives","ETHF0:USTF0",1769438118022,2.02121394,2918.9,2913.5,0.17748635]
["bitfinex-derivatives","ETHF0:USTF0",1769438118023,0.17159,2916.6,2913.5,0.17748635]
["bitfinex-derivatives","ETHF0:USTF0",1769438118220,0.1716,2916.5,2913.6,0.17513891]
["bitfinex-derivatives","ETHF0:USTF0",1769438118418,0.17149,2918.3,2912.7,2.48577497]
["bitfinex-derivatives","ETHF0:USTF0",1769438118419,3.6106,2916.4,2913.7,0.17513891]
["bitfinex-derivatives","ETHF0:USTF0",1769438118614,0.1716,2916.4,2913.7,0.17513891]
["bitfinex-derivatives","ETHF0:USTF0",1769438118818,0.00379848,2916.4,2913.7,0.1777332]
["bitfinex-derivatives","ETHF0:USTF0",1769438119021,0.17161,2916.2,2913.7,0.1777332]
["bitfinex-derivatives","ETHF0:USTF0",1769438119321,3.438,2916.1,2913.7,0.1777332]
["bitfinex-derivatives","ETHF0:USTF0",1769438119523,0.17165,2915.6,2913.7,0.00259429]
["bitfinex-derivatives","ETHF0:USTF0",1769438119822,2.48577497,2914.6,2912.5,0.17509281]
["bitfinex-derivatives","ETHF0:USTF0",1769438120028,0.17176,2913.8,2911.0,0.17472167]
["bitfinex-derivatives","ETHF0:USTF0",1769438120721,0.00259748,2913.8,2911.0,0.17720478]
["bitfinex-derivatives","ETHF0:USTF0",1769438120926,0.00259748,2913.8,2911.6,0.17467411]
["bitfinex-derivatives","ETHF0:USTF0",1769438121133,0.00259748,2913.8,2911.5,2.48577497]
["bitfinex-derivatives","ETHF0:USTF0",1769438121134,0.00259748,2913.8,2911.8,0.17467411]
["bitfinex-derivatives","ETHF0:USTF0",1769438121422,0.00259748,2913.8,2912.3,0.17467411]
["bitfinex-derivatives","ETHF0:USTF0",1769438121622,0.00259748,2913.8,2912.5,0.17467411]
["bitfinex-derivatives","ETHF0:USTF0",1769438124131,0.00259748,2913.8,2911.9,0.17879806]
["bitfinex-derivatives","ETHF0:USTF0",1769438124724,0.17179,2913.2,2911.9,0.17879806]
["bitfinex-derivatives","ETHF0:USTF0",1769438125225,0.00259748,2913.8,2911.9,0.17879806]
["bitfinex-derivatives","ETHF0:USTF0",1769438125426,0.00259748,2913.8,2911.3,0.17873693]
["bitfinex-derivatives","ETHF0:USTF0",1769438125623,3.437,2913.7,2911.3,0.17873693]
["bitfinex-derivatives","ETHF0:USTF0",1769438125819,2.48577497,2913.1,2911.0,0.00248311]
["bitfinex-derivatives","ETHF0:USTF0",1769438126028,0.17185,2912.3,2911.0,0.00248311]
["bitfinex-derivatives","ETHF0:USTF0",1769438126326,0.17185,2912.3,2911.0,0.18242902]
["bitfinex-derivatives","ETHF0:USTF0",1769438126527,0.17187,2911.9,2911.0,0.00248311]
["bitfinex-derivatives","ETHF0:USTF0",1769438126728,2.48577497,2913.1,2910.4,0.17994591]
["bitfinex-derivatives","ETHF0:USTF0",1769438126928,0.17188,2911.8,2910.4,0.17994591]
["bitfinex-derivatives","ETHF0:USTF0",1769438127133,2.48577497,2913.1,2910.4,0.17994591]
["bitfinex-derivatives","ETHF0:USTF0",1769438127728,0.17186,2912.0,2910.4,0.18432145]
["bitfinex-derivatives","ETHF0:USTF0",1769438127924,0.1719,2911.4,2910.4,0.18432145]
["bitfinex-derivatives","ETHF0:USTF0",1769438128129,0.17193,2910.8,2910.4,0.00437554]
["bitfinex-derivatives","ETHF0:USTF0",1769438128327,0.00271867,2911.4,2909.8,0.18061748]
["bitfinex-derivatives","ETHF0:USTF0",1769438129233,0.00271867,2911.4,2909.8,0.18467485]
["bitfinex-derivatives","ETHF0:USTF0",1769438129437,0.17192,2911.1,2909.8,0.18467485]
["bitfinex-derivatives","ETHF0:USTF0",1769438129826,0.17193,2910.8,2909.8,0.18467485]
["bitfinex-derivatives","ETHF0:USTF0",1769438130332,0.00271867,2911.4,2909.8,0.18467485]
["bitfinex-derivatives","ETHF0:USTF0",1769438131139,0.17193,2910.9,2909.8,0.18467485]
["bitfinex-derivatives","ETHF0:USTF0",1769438131335,0.00271867,2911.4,2909.8,0.18467485]
["bitfinex-derivatives","ETHF0:USTF0",1769438131837,0.17193,2910.8,2909.8,0.18467485]
["bitfinex-derivatives","ETHF0:USTF0",1769438132036,0.00271867,2911.4,2909.8,0.18467485]
["bitfinex-derivatives","ETHF0:USTF0",1769438132733,0.17186,2912.1,2909.8,0.18467485]
["bitfinex-derivatives","ETHF0:USTF0",1769438133333,3.438,2912.9,2910.0,0.18152821]
["bitfinex-derivatives","ETHF0:USTF0",1769438133334,3.60981,2912.9,2910.0,0.18152821]
["bitfinex-derivatives","ETHF0:USTF0",1769438133532,3.60981,2912.9,2910.3,0.18152821]
["bitfinex-derivatives","ETHF0:USTF0",1769438133533,0.17181,2912.9,2910.3,0.18152821]
["bitfinex-derivatives","ETHF0:USTF0",1769438133835,0.17182,2912.8,2910.5,0.18152821]
["bitfinex-derivatives","ETHF0:USTF0",1769438134033,0.17182,2912.7,2910.5,0.18152821]
["bitfinex-derivatives","ETHF0:USTF0",1769438134534,0.00339074,2912.9,2910.5,0.18152821]
["bitfinex-derivatives","ETHF0:USTF0",1769438134732,0.00339074,2912.9,2911.0,0.18155821]
["bitfinex-derivatives","ETHF0:USTF0",1769438134928,0.00339074,2912.9,2911.0,3.74455821]
["bitfinex-derivatives","ETHF0:USTF0",1769438135233,0.17181,2912.8,2911.1,0.18148791]
["bitfinex-derivatives","ETHF0:USTF0",1769438135643,0.00339074,2912.9,2911.1,0.18148791]
["bitfinex-derivatives","ETHF0:USTF0",1769438136435,0.17182,2912.7,2911.1,0.18148791]
["bitfinex-derivatives","ETHF0:USTF0",1769438136641,0.13829267,2914.3,2911.3,0.16895848]
["bitfinex-derivatives","ETHF0:USTF0",1769438137035,0.14039408,2914.1,2911.3,0.16895848]
["bitfinex-derivatives","ETHF0:USTF0",1769438137530,0.31579716,2914.1,2911.3,0.16895848]
["bitfinex-derivatives","ETHF0:USTF0",1769438137940,0.00366308,2914.1,2911.5,0.16895848]
["bitfinex-derivatives","ETHF0:USTF0",1769438138136,0.00366308,2914.1,2911.7,0.16895848]
["bitfinex-derivatives","ETHF0:USTF0",1769438138832,0.3107752,2914.0,2911.9,0.16895848]
["bitfinex-derivatives","ETHF0:USTF0",1769438139029,0.3107752,2914.0,2911.9,0.17255328]
["bitfinex-derivatives","ETHF0:USTF0",1769438139234,0.00366308,2914.1,2911.9,0.17255328]
["bitfinex-derivatives","ETHF0:USTF0",1769438139436,0.00366308,2914.1,2912.1,0.16895848]
["bitfinex-derivatives","ETHF0:USTF0",1769438140433,0.00366308,2914.1,2912.2,0.16895848]
["bitfinex-derivatives","ETHF0:USTF0",1769438140640,10.8349103,2915.8,2912.5,0.16895848]
["bitfinex-derivatives","ETHF0:USTF0",1769438140641,0.14248057,2915.8,2912.5,0.16895848]
["bitfinex-derivatives","ETHF0:USTF0",1769438140837,0.17163,2915.9,2913.3,0.16895848]
["bitfinex-derivatives","ETHF0:USTF0",1769438141040,3.57948057,2916.3,2913.8,0.16895848]
["bitfinex-derivatives","ETHF0:USTF0",1769438141239,0.31322717,2915.8,2913.8,0.16895848]
["bitfinex-derivatives","ETHF0:USTF0",1769438141433,0.17166,2915.5,2913.8,0.16895848]
["bitfinex-derivatives","ETHF0:USTF0",1769438141639,0.17530182,2915.5,2913.8,0.16895848]
["bitfinex-derivatives","ETHF0:USTF0",1769438141937,0.17166,2915.4,2913.8,0.16895848]
["bitfinex-derivatives","ETHF0:USTF0",1769438142345,0.17169,2915.0,2913.3,0.16895848]
["bitfinex-derivatives","ETHF0:USTF0",1769438142642,3.57930249,2915.0,2913.3,0.16895848]
["bitfinex-derivatives","ETHF0:USTF0",1769438142831,0.14330249,2914.9,2912.8,0.16895848]
["bitfinex-derivatives","ETHF0:USTF0",1769438143231,0.1717,2914.8,2912.8,0.16895848]
["bitfinex-derivatives","ETHF0:USTF0",1769438143436,0.17166,2915.4,2913.0,0.16895848]
["bitfinex-derivatives","ETHF0:USTF0",1769438143636,0.17167,2915.3,2913.2,0.16895848]
["bitfinex-derivatives","ETHF0:USTF0",1769438143832,0.00364182,2915.5,2913.3,0.16895848]
["bitfinex-derivatives","ETHF0:USTF0",1769438144133,0.00364182,2915.5,2914.0,0.16895848]
["bitfinex-derivatives","ETHF0:USTF0",1769438144338,0.00364182,2915.5,2914.4,0.16895848]
["bitfinex-derivatives","ETHF0:USTF0",1769438145046,0.1616493,2914.5,2912.3,0.17184]
["bitfinex-derivatives","ETHF0:USTF0",1769438145937,0.17173,2914.2,2912.3,0.00308538]
["bitfinex-derivatives","ETHF0:USTF0",1769438146142,0.3333793,2914.2,2912.3,0.00308538]
["bitfinex-derivatives","ETHF0:USTF0",1769438146537,0.1616493,2913.6,2912.3,0.00308538]
["bitfinex-derivatives","ETHF0:USTF0",1769438146741,0.1616493,2914.2,2912.3,0.00308538]
["bitfinex-derivatives","ETHF0:USTF0",1769438146941,0.1616493,2914.2,2912.3,0.17204386]
["bitfinex-derivatives","ETHF0:USTF0",1769438147444,0.1616493,2913.8,2912.3,0.00308538]
["bitfinex-derivatives","ETHF0:USTF0",1769438147643,0.3334393,2913.3,2912.3,0.00308538]
["bitfinex-derivatives","ETHF0:USTF0",1769438147841,0.16591179,2913.3,2912.3,0.00308538]
["bitfinex-derivatives","ETHF0:USTF0",1769438148042,0.00426249,2913.3,2912.3,0.00308538]
["bitfinex-derivatives","ETHF0:USTF0",1769438148544,0.15530459,2913.3,2912.3,0.00308538]
["bitfinex-derivatives","ETHF0:USTF0",1769438148846,0.00426249,2913.3,2912.3,0.15600476]
["bitfinex-derivatives","ETHF0:USTF0",1769438149238,0.00426249,2913.3,2912.3,0.00308538]
["bitfinex-derivatives","ETHF0:USTF0",1769438150244,3.90800906,2915.1,2912.9,0.32472938]
["bitfinex-derivatives","ETHF0:USTF0",1769438150543,0.3226721,2915.9,2913.3,0.15291938]
["bitfinex-derivatives","ETHF0:USTF0",1769438150842,0.3226721,2915.9,2913.5,0.15291938]
["bitfinex-derivatives","ETHF0:USTF0",1769438151045,0.3226821,2915.7,2913.5,0.15291938]
["bitfinex-derivatives","ETHF0:USTF0",1769438151838,0.15466951,2915.9,2913.5,0.15291938]
["bitfinex-derivatives","ETHF0:USTF0",1769438152242,0.32629951,2915.9,2913.6,0.15291938]
["bitfinex-derivatives","ETHF0:USTF0",1769438152442,0.1510421,2915.6,2913.6,0.15291938]
["bitfinex-derivatives","ETHF0:USTF0",1769438153153,0.1510421,2915.5,2913.6,0.15291938]
["bitfinex-derivatives","ETHF0:USTF0",1769438153343,0.1510421,2915.2,2913.6,0.15291938]
["bitfinex-derivatives","ETHF0:USTF0",1769438153749,0.1510421,2915.2,2912.8,2.015]
["bitfinex-derivatives","ETHF0:USTF0",1769438153750,0.1510421,2914.8,2912.6,0.15291938]
["bitfinex-derivatives","ETHF0:USTF0",1769438153946,0.3227521,2914.6,2912.6,0.15291938]
["bitfinex-derivatives","ETHF0:USTF0",1769438154160,0.1510421,2914.5,2912.6,0.15291938]
["bitfinex-derivatives","ETHF0:USTF0",1769438154450,0.00362741,2915.9,2912.3,44.23808538]
["bitfinex-derivatives","ETHF0:USTF0",1769438154451,0.00362741,2915.9,2913.9,0.15291938]
["bitfinex-derivatives","ETHF0:USTF0",1769438154752,0.00362741,2915.9,2914.4,0.15291938]
["bitfinex-derivatives","ETHF0:USTF0",1769438155064,3.6065,2918.1,2915.4,0.15291938]
["bitfinex-derivatives","ETHF0:USTF0",1769438155243,3.6065,2918.1,2914.5,2.48577497]
["bitfinex-derivatives","ETHF0:USTF0",1769438155244,3.435,2918.1,2915.6,0.15291938]
["bitfinex-derivatives","ETHF0:USTF0",1769438155955,0.00320032,2918.1,2915.6,0.15291938]
["bitfinex-derivatives","ETHF0:USTF0",1769438156146,0.17154,2917.6,2915.8,0.15291938]
["bitfinex-derivatives","ETHF0:USTF0",1769438156345,0.00320032,2918.1,2915.7,44.235]
["bitfinex-derivatives","ETHF0:USTF0",1769438156346,0.1510421,2918.0,2916.0,0.15291938]
["bitfinex-derivatives","ETHF0:USTF0",1769438156851,0.1510421,2919.3,2916.8,0.15291938]
["bitfinex-derivatives","ETHF0:USTF0",1769438157152,0.1510421,2920.1,2917.4,0.15291938]
["bitfinex-derivatives","ETHF0:USTF0",1769438157358,0.1510421,2919.7,2917.6,0.15291938]
["bitfinex-derivatives","ETHF0:USTF0",1769438157545,0.1510421,2920.1,2917.8,0.15291938]
["bitfinex-derivatives","ETHF0:USTF0",1769438157743,0.1510421,2920.1,2917.9,0.15291938]
["bitfinex-derivatives","ETHF0:USTF0",1769438158056,0.1510421,2919.6,2917.9,0.15707726]
["bitfinex-derivatives","ETHF0:USTF0",1769438158756,0.1510421,2919.6,2918.0,0.15291938]
["bitfinex-derivatives","ETHF0:USTF0",1769438159057,0.00395811,2920.1,2918.0,0.15291938]
["bitfinex-derivatives","ETHF0:USTF0",1769438159058,0.15500021,2920.1,2918.1,0.15291938]
["bitfinex-derivatives","ETHF0:USTF0",1769438159257,0.1510421,2920.0,2918.1,0.15291938]
["bitfinex-derivatives","ETHF0:USTF0",1769438159455,5.05286643,2922.2,2918.5,0.15291938]
["bitfinex-derivatives","ETHF0:USTF0",1769438159456,0.1510421,2922.2,2918.5,0.15291938]
["bitfinex-derivatives","ETHF0:USTF0",1769438159655,0.17128,2921.9,2919.4,0.15291938]
["bitfinex-derivatives","ETHF0:USTF0",1769438159952,0.17128,2921.9,2919.1,2.48577497]
["bitfinex-derivatives","ETHF0:USTF0",1769438159953,0.1510421,2922.1,2920.1,0.15291938]
["bitfinex-derivatives","ETHF0:USTF0",1769438160256,0.1510421,2921.7,2919.0,0.15291938]
["bitfinex-derivatives","ETHF0:USTF0",1769438160553,0.1510421,2920.5,2917.7,0.15291938]
["bitfinex-derivatives","ETHF0:USTF0",1769438160756,0.1510421,2921.6,2919.0,0.15662089]
["bitfinex-derivatives","ETHF0:USTF0",1769438161059,0.1510421,2921.6,2919.2,0.15291938]
["bitfinex-derivatives","ETHF0:USTF0",1769438161260,0.00439153,2921.7,2919.6,0.15291938]
["bitfinex-derivatives","ETHF0:USTF0",1769438161457,0.17114,2924.3,2921.0,0.15291938]
["bitfinex-derivatives","ETHF0:USTF0",1769438161754,0.1510421,2924.6,2921.7,0.15291938]
["bitfinex-derivatives","ETHF0:USTF0",1769438162057,0.1510421,2924.6,2922.4,0.15291938]
["bitfinex-derivatives","ETHF0:USTF0",1769438162257,0.1510421,2924.5,2921.9,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1769438162454,0.1510421,2923.9,2921.9,0.15551838]
["bitfinex-derivatives","ETHF0:USTF0",1769438162857,0.00356018,2924.5,2922.1,0.15291938]
["bitfinex-derivatives","ETHF0:USTF0",1769438163056,0.15460228,2924.5,2922.1,0.15291938]
["bitfinex-derivatives","ETHF0:USTF0",1769438163358,0.1510421,2923.3,2921.9,0.002599]
["bitfinex-derivatives","ETHF0:USTF0",1769438163554,0.1510421,2923.2,2920.9,0.15291938]
["bitfinex-derivatives","ETHF0:USTF0",1769438164359,0.17123,2922.9,2920.9,0.15291938]
["bitfinex-derivatives","ETHF0:USTF0",1769438164554,0.1510421,2923.1,2920.9,0.15291938]
["bitfinex-derivatives","ETHF0:USTF0",1769438164852,0.1510421,2923.1,2921.0,0.15291938]
["bitfinex-derivatives","ETHF0:USTF0",1769438165055,0.1510421,2922.8,2920.9,0.00388666]
["bitfinex-derivatives","ETHF0:USTF0",1769438165253,0.1510421,2924.1,2921.4,0.15291938]
["bitfinex-derivatives","ETHF0:USTF0",1769438165461,0.3221521,2924.8,2922.0,0.15291938]
["bitfinex-derivatives","ETHF0:USTF0",1769438165652,0.1510421,2924.0,2921.2,0.15291938]
["bitfinex-derivatives","ETHF0:USTF0",1769438165853,0.1510421,2924.0,2921.1,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1769438165854,0.3222321,2923.5,2921.6,0.15291938]
["bitfinex-derivatives","ETHF0:USTF0",1769438166054,0.1510421,2926.5,2922.1,0.15291938]
["bitfinex-derivatives","ETHF0:USTF0",1769438166260,0.1510421,2927.0,2923.5,0.15291938]
["bitfinex-derivatives","ETHF0:USTF0",1769438166457,0.1510421,2927.0,2924.0,0.15291938]
["bitfinex-derivatives","ETHF0:USTF0",1769438166666,0.17094,2927.7,2925.0,0.15291938]
["bitfinex-derivatives","ETHF0:USTF0",1769438166857,0.1510421,2927.7,2925.2,0.15291938]
["bitfinex-derivatives","ETHF0:USTF0",1769438167058,0.1510421,2926.7,2925.2,0.00340468]
["bitfinex-derivatives","ETHF0:USTF0",1769438167252,0.3219921,2927.6,2925.4,0.15291938]
["bitfinex-derivatives","ETHF0:USTF0",1769438167459,1.1415001,2928.6,2926.1,0.15291938]
["bitfinex-derivatives","ETHF0:USTF0",1769438167664,0.66029338,2928.6,2927.1,0.15291938]
["bitfinex-derivatives","ETHF0:USTF0",1769438167862,0.17076,2930.9,2927.3,0.00107395]
["bitfinex-derivatives","ETHF0:USTF0",1769438168064,0.17073,2931.3,2927.7,0.04897963]
["bitfinex-derivatives","ETHF0:USTF0",1769438168269,0.27497894,2931.4,2927.9,0.04897963]
["bitfinex-derivatives","ETHF0:USTF0",1769438168469,0.00308437,2931.4,2928.1,0.04897963]
["bitfinex-derivatives","ETHF0:USTF0",1769438168658,0.00308437,2931.4,2928.3,0.04897963]
["bitfinex-derivatives","ETHF0:USTF0",1769438168860,0.00308437,2931.4,2928.5,0.04897963]
["bitfinex-derivatives","ETHF0:USTF0",1769438169175,0.00308437,2931.4,2928.7,0.04758179]
["bitfinex-derivatives","ETHF0:USTF0",1769438169469,0.15506748,2930.8,2928.2,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1769438169659,0.15506748,2930.8,2928.1,0.04758179]
["bitfinex-derivatives","ETHF0:USTF0",1769438169660,0.15506748,2930.8,2928.3,0.04758179]
["bitfinex-derivatives","ETHF0:USTF0",1769438170072,0.16082183,2930.0,2927.9,0.00404727]
["bitfinex-derivatives","ETHF0:USTF0",1769438170968,0.17074,2931.2,2927.9,0.03893028]
["bitfinex-derivatives","ETHF0:USTF0",1769438171160,0.00308437,2931.4,2928.2,0.15291938]
["bitfinex-derivatives","ETHF0:USTF0",1769438171364,0.00308437,2931.4,2928.4,0.15291938]
["bitfinex-derivatives","ETHF0:USTF0",1769438171668,3.425,2931.3,2927.9,0.00404727]
["bitfinex-derivatives","ETHF0:USTF0",1769438171855,0.17079,2930.2,2927.9,0.00404727]
["bitfinex-derivatives","ETHF0:USTF0",1769438172057,0.17079,2930.2,2927.9,0.15696665]
["bitfinex-derivatives","ETHF0:USTF0",1769438172254,0.17081,2930.0,2927.9,0.00404727]
["bitfinex-derivatives","ETHF0:USTF0",1769438172661,0.17074,2931.1,2927.9,0.15696665]
["bitfinex-derivatives","ETHF0:USTF0",1769438172859,3.424,2931.1,2927.9,0.15696665]
["bitfinex-derivatives","ETHF0:USTF0",1769438173062,0.1510421,2930.7,2927.9,0.15696665]
["bitfinex-derivatives","ETHF0:USTF0",1769438173470,0.1510421,2930.6,2927.9,0.15696665]
["bitfinex-derivatives","ETHF0:USTF0",1769438173660,0.1510421,2930.6,2928.1,0.15291938]
["bitfinex-derivatives","ETHF0:USTF0",1769438173860,0.1510421,2930.5,2928.1,0.15291938]
["bitfinex-derivatives","ETHF0:USTF0",1769438174265,0.1510421,2930.5,2928.3,0.15291938]
["bitfinex-derivatives","ETHF0:USTF0",1769438174471,0.00308437,2931.4,2928.2,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1769438174472,0.00308437,2931.4,2929.7,0.15291938]
["bitfinex-derivatives","ETHF0:USTF0",1769438174660,0.00308437,2931.4,2929.1,0.15291938]
["bitfinex-derivatives","ETHF0:USTF0",1769438174860,0.15412647,2931.4,2929.1,0.15291938]
["bitfinex-derivatives","ETHF0:USTF0",1769438175165,0.1510421,2930.2,2928.3,0.15291938]
["bitfinex-derivatives","ETHF0:USTF0",1769438175370,0.1510421,2929.6,2927.9,0.00404727]
["bitfinex-derivatives","ETHF0:USTF0",1769438175561,0.1510421,2928.7,2926.4,0.15291938]
["bitfinex-derivatives","ETHF0:USTF0",1769438175764,0.1510421,2931.2,2928.4,0.15291938]
["bitfinex-derivatives","ETHF0:USTF0",1769438175962,0.1510421,2931.2,2928.6,0.15291938]
["bitfinex-derivatives","ETHF0:USTF0",1769438176263,0.17069,2932.0,2929.1,0.15291938]
["bitfinex-derivatives","ETHF0:USTF0",1769438176572,0.00387333,2932.0,2929.3,0.15291938]
["bitfinex-derivatives","ETHF0:USTF0",1769438176762,3.421,2931.9,2929.1,0.00399893]
["bitfinex-derivatives","ETHF0:USTF0",1769438177067,0.1707,2931.8,2927.3,0.15291938]
["bitfinex-derivatives","ETHF0:USTF0",1769438177368,29.379,2931.7,2926.6,0.15291938]
["bitfinex-derivatives","ETHF0:USTF0",1769438177561,0.00387333,2932.0,2926.8,0.15291938]
["bitfinex-derivatives","ETHF0:USTF0",1769438177562,2.76706131,2932.0,2926.8,0.15291938]
["bitfinex-derivatives","ETHF0:USTF0",1769438177767,29.54769,2931.9,2926.8,0.15291938]
["bitfinex-derivatives","ETHF0:USTF0",1769438177971,0.17084,2929.5,2926.8,0.15291938]
["bitfinex-derivatives","ETHF0:USTF0",1769438178166,3.421,2929.4,2926.8,0.15688131]
["bitfinex-derivatives","ETHF0:USTF0",1769438178465,3.421,2929.4,2926.8,0.00396193]
["bitfinex-derivatives","ETHF0:USTF0",1769438178466,0.16484978,2928.2,2926.8,0.00396193]
["bitfinex-derivatives","ETHF0:USTF0",1769438178671,0.00401598,2929.5,2924.9,0.17354387]
["bitfinex-derivatives","ETHF0:USTF0",1769438178672,0.16015024,2927.4,2924.9,0.17354387]
["bitfinex-derivatives","ETHF0:USTF0",1769438178865,0.16015024,2927.1,2924.9,0.17354387]
["bitfinex-derivatives","ETHF0:USTF0",1769438179170,2.70214618,2930.3,2922.2,0.17126]
["bitfinex-derivatives","ETHF0:USTF0",1769438179171,0.16015024,2927.3,2925.0,0.17354387]
["bitfinex-derivatives","ETHF0:USTF0",1769438179469,0.16015024,2927.1,2924.4,0.17354387]
["bitfinex-derivatives","ETHF0:USTF0",1769438179661,0.16015024,2926.9,2924.4,0.17354387]
["bitfinex-derivatives","ETHF0:USTF0",1769438179863,0.16015024,2926.2,2924.4,0.00374896]
["bitfinex-derivatives","ETHF0:USTF0",1769438180471,3.421,2926.5,2924.4,0.17729283]
["bitfinex-derivatives","ETHF0:USTF0",1769438180671,0.16015024,2927.0,2924.4,0.17729283]
["bitfinex-derivatives","ETHF0:USTF0",1769438180868,0.00336033,2927.1,2924.6,0.17354387]
["bitfinex-derivatives","ETHF0:USTF0",1769438181078,0.00336033,2927.1,2925.2,0.17354387]
["bitfinex-derivatives","ETHF0:USTF0",1769438181274,0.00336033,2927.1,2925.4,0.17354387]
["bitfinex-derivatives","ETHF0:USTF0",1769438181569,0.16351057,2927.1,2925.4,0.17354387]
["bitfinex-derivatives","ETHF0:USTF0",1769438181770,0.16351057,2927.1,2925.1,0.17354387]
["bitfinex-derivatives","ETHF0:USTF0",1769438181963,0.00336033,2927.1,2925.1,0.17354387]
["bitfinex-derivatives","ETHF0:USTF0",1769438182168,0.00336033,2927.1,2925.1,3.59454387]
["bitfinex-derivatives","ETHF0:USTF0",1769438182364,0.00336033,2927.1,2925.2,3.80054387]
["bitfinex-derivatives","ETHF0:USTF0",1769438182570,0.00336033,2927.1,2925.4,0.17354387]
["bitfinex-derivatives","ETHF0:USTF0",1769438182770,0.00336033,2927.1,2925.5,0.17354387]
["bitfinex-derivatives","ETHF0:USTF0",1769438183362,0.00336033,2927.1,2924.4,0.00374896]
["bitfinex-derivatives","ETHF0:USTF0",1769438183363,0.16015024,2927.0,2924.5,0.17354387]
["bitfinex-derivatives","ETHF0:USTF0",1769438183569,0.00336033,2927.1,2924.5,0.17354387]
["bitfinex-derivatives","ETHF0:USTF0",1769438183767,0.00336033,2927.1,2925.1,0.17354387]
["bitfinex-derivatives","ETHF0:USTF0",1769438183966,3.42,2928.4,2925.5,0.17354387]
["bitfinex-derivatives","ETHF0:USTF0",1769438184171,0.16015024,2928.2,2925.5,0.17354387]
["bitfinex-derivatives","ETHF0:USTF0",1769438184379,0.16015024,2927.9,2925.5,0.17354387]
["bitfinex-derivatives","ETHF0:USTF0",1769438184675,0.16015024,2927.9,2924.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769438184676,0.16015024,2927.8,2924.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769438184975,0.16015024,2926.8,2924.9,0.17354387]
["bitfinex-derivatives","ETHF0:USTF0",1769438185179,0.16015024,2927.4,2924.9,0.17354387]
["bitfinex-derivatives","ETHF0:USTF0",1769438185574,0.16015024,2927.4,2925.1,0.17354387]
["bitfinex-derivatives","ETHF0:USTF0",1769438185879,0.16015024,2927.4,2925.3,0.17354387]
["bitfinex-derivatives","ETHF0:USTF0",1769438186279,0.16015024,2927.3,2925.3,0.17354387]
["bitfinex-derivatives","ETHF0:USTF0",1769438186879,0.16015024,2927.3,2925.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1769438187174,0.16015024,2927.0,2924.9,0.17354387]
["bitfinex-derivatives","ETHF0:USTF0",1769438187380,0.16015024,2926.8,2924.4,0.17729283]
["bitfinex-derivatives","ETHF0:USTF0",1769438187577,0.17095,2927.6,2924.6,0.17354387]
["bitfinex-derivatives","ETHF0:USTF0",1769438187782,0.17095,2927.6,2924.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1769438187783,0.00422119,2927.8,2925.4,0.17354387]
["bitfinex-derivatives","ETHF0:USTF0",1769438188078,0.00422119,2927.8,2925.3,0.17108]
["bitfinex-derivatives","ETHF0:USTF0",1769438188079,0.16015024,2929.7,2925.5,0.17354387]
["bitfinex-derivatives","ETHF0:USTF0",1769438188284,0.16015024,2929.4,2926.6,0.17354387]
["bitfinex-derivatives","ETHF0:USTF0",1769438188477,0.16015024,2929.4,2926.8,0.17354387]
["bitfinex-derivatives","ETHF0:USTF0",1769438188675,0.16015024,2929.4,2926.9,0.17354387]
["bitfinex-derivatives","ETHF0:USTF0",1769438188880,0.16015024,2929.2,2927.0,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1769438189082,0.16455001,2929.2,2927.0,0.00437629]
["bitfinex-derivatives","ETHF0:USTF0",1769438189285,0.33102024,2929.0,2927.0,0.00437629]
["bitfinex-derivatives","ETHF0:USTF0",1769438189680,0.16015024,2928.9,2927.0,0.00437629]
["bitfinex-derivatives","ETHF0:USTF0",1769438189879,0.33103024,2928.7,2927.0,0.00437629]
["bitfinex-derivatives","ETHF0:USTF0",1769438190079,0.33105024,2928.4,2927.0,0.00437629]
["bitfinex-derivatives","ETHF0:USTF0",1769438190373,0.16015024,2928.0,2925.5,0.17354387]
["bitfinex-derivatives","ETHF0:USTF0",1769438190574,0.16015024,2928.0,2925.7,0.17354387]
["bitfinex-derivatives","ETHF0:USTF0",1769438190881,0.16015024,2928.0,2925.9,0.17354387]
["bitfinex-derivatives","ETHF0:USTF0",1769438191083,0.16015024,2928.3,2926.1,0.17354387]
["bitfinex-derivatives","ETHF0:USTF0",1769438191384,0.33106024,2928.2,2926.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1769438191571,0.16015024,2928.1,2926.2,0.17354387]
["bitfinex-derivatives","ETHF0:USTF0",1769438191981,3.42439977,2929.2,2926.2,0.17354387]
["bitfinex-derivatives","ETHF0:USTF0",1769438191982,0.16015024,2927.9,2926.2,0.17354387]
["bitfinex-derivatives","ETHF0:USTF0",1769438192184,0.16015024,2928.2,2926.1,0.17656187]
["bitfinex-derivatives","ETHF0:USTF0",1769438192484,0.1709,2928.4,2926.2,0.17354387]
["bitfinex-derivatives","ETHF0:USTF0",1769438192676,0.00439977,2929.2,2927.3,0.17354387]
["bitfinex-derivatives","ETHF0:USTF0",1769438193182,0.16015024,2928.7,2926.6,0.17354387]
["bitfinex-derivatives","ETHF0:USTF0",1769438193486,0.16455001,2929.2,2926.7,0.17354387]
["bitfinex-derivatives","ETHF0:USTF0",1769438193689,0.33102024,2929.0,2926.8,0.17354387]
["bitfinex-derivatives","ETHF0:USTF0",1769438193984,0.16015024,2928.9,2926.8,0.17354387]
["bitfinex-derivatives","ETHF0:USTF0",1769438194187,0.16015024,2928.6,2926.8,0.17354387]
["bitfinex-derivatives","ETHF0:USTF0",1769438194387,0.16455001,2929.2,2926.8,0.17354387]
["bitfinex-derivatives","ETHF0:USTF0",1769438194590,0.00439977,2929.2,2927.4,0.17354387]
["bitfinex-derivatives","ETHF0:USTF0",1769438194885,0.00439977,2929.2,2927.8,0.17354387]
["bitfinex-derivatives","ETHF0:USTF0",1769438195084,0.00439977,2929.2,2927.6,0.17354387]
["bitfinex-derivatives","ETHF0:USTF0",1769438195486,0.16015024,2931.1,2928.6,0.17354387]
["bitfinex-derivatives","ETHF0:USTF0",1769438195680,0.16015024,2931.1,2928.7,0.17354387]
["bitfinex-derivatives","ETHF0:USTF0",1769438196187,0.16015024,2930.7,2928.7,0.17354387]
["bitfinex-derivatives","ETHF0:USTF0",1769438196383,0.16015024,2930.5,2928.7,0.17691089]
["bitfinex-derivatives","ETHF0:USTF0",1769438196583,0.16265676,2930.7,2928.7,0.17691089]
["bitfinex-derivatives","ETHF0:USTF0",1769438196785,0.16015024,2930.6,2928.7,0.17691089]
["bitfinex-derivatives","ETHF0:USTF0",1769438197090,0.33094024,2930.3,2928.7,0.17691089]
["bitfinex-derivatives","ETHF0:USTF0",1769438197285,0.33095024,2930.2,2928.7,0.00336702]
["bitfinex-derivatives","ETHF0:USTF0",1769438197485,0.16015024,2930.1,2928.7,0.00336702]
["bitfinex-derivatives","ETHF0:USTF0",1769438197784,0.17082,2929.8,2928.7,0.00336702]
["bitfinex-derivatives","ETHF0:USTF0",1769438197986,0.16015024,2929.6,2927.6,0.17354387]
["bitfinex-derivatives","ETHF0:USTF0",1769438198288,0.16015024,2929.3,2927.0,0.17354387]
["bitfinex-derivatives","ETHF0:USTF0",1769438198480,0.16015024,2929.2,2927.1,0.17354387]
["bitfinex-derivatives","ETHF0:USTF0",1769438198679,0.16015024,2929.2,2927.3,0.17354387]
["bitfinex-derivatives","ETHF0:USTF0",1769438198883,3.418,2929.8,2927.3,0.00400655]
["bitfinex-derivatives","ETHF0:USTF0",1769438198884,0.16015024,2928.7,2927.3,0.00400655]
["bitfinex-derivatives","ETHF0:USTF0",1769438199086,0.16015024,2928.6,2927.3,0.00400655]
["bitfinex-derivatives","ETHF0:USTF0",1769438199284,0.33428486,2928.6,2927.3,0.00400655]
["bitfinex-derivatives","ETHF0:USTF0",1769438199484,0.16015024,2928.5,2927.3,0.00400655]
["bitfinex-derivatives","ETHF0:USTF0",1769438199989,0.16015024,2928.5,2926.7,0.17354387]
["bitfinex-derivatives","ETHF0:USTF0",1769438200191,0.16015024,2928.5,2926.1,0.17354387]
["bitfinex-derivatives","ETHF0:USTF0",1769438200383,0.16015024,2928.5,2926.2,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1769438200684,0.16015024,2928.5,2926.2,3.58903]
["bitfinex-derivatives","ETHF0:USTF0",1769438200895,0.00324462,2928.6,2923.4,0.17354387]
["bitfinex-derivatives","ETHF0:USTF0",1769438200896,0.16015024,2926.1,2923.4,0.17354387]
["bitfinex-derivatives","ETHF0:USTF0",1769438201182,0.16015024,2926.1,2922.2,0.17354387]
["bitfinex-derivatives","ETHF0:USTF0",1769438201183,0.16015024,2925.4,2922.2,0.17354387]
["bitfinex-derivatives","ETHF0:USTF0",1769438201384,0.16015024,2924.7,2922.2,0.17354387]
["bitfinex-derivatives","ETHF0:USTF0",1769438201693,0.16015024,2924.2,2921.4,0.17354387]
["bitfinex-derivatives","ETHF0:USTF0",1769438201985,0.16015024,2925.0,2921.7,0.17354387]
["bitfinex-derivatives","ETHF0:USTF0",1769438202192,23.932,2925.8,2921.8,0.17354387]
["bitfinex-derivatives","ETHF0:USTF0",1769438202193,0.16015024,2924.7,2921.8,0.17354387]
["bitfinex-derivatives","ETHF0:USTF0",1769438202482,3.419,2925.0,2922.2,0.17354387]
["bitfinex-derivatives","ETHF0:USTF0",1769438202687,0.16015024,2924.9,2922.3,0.17354387]
["bitfinex-derivatives","ETHF0:USTF0",1769438202892,0.16015024,2924.9,2922.5,0.17354387]
["bitfinex-derivatives","ETHF0:USTF0",1769438203483,0.16015024,2925.5,2922.5,0.17354387]
["bitfinex-derivatives","ETHF0:USTF0",1769438203680,0.16015024,2925.4,2922.5,0.17354387]
["bitfinex-derivatives","ETHF0:USTF0",1769438203881,3.57915024,2925.4,2922.5,0.17354387]
["bitfinex-derivatives","ETHF0:USTF0",1769438204282,0.00366696,2926.1,2922.4,40.97125]
["bitfinex-derivatives","ETHF0:USTF0",1769438204283,3.42,2925.8,2922.9,0.17354387]
["bitfinex-derivatives","ETHF0:USTF0",1769438204485,3.42,2925.8,2923.1,0.17354387]
["bitfinex-derivatives","ETHF0:USTF0",1769438204678,0.16015024,2925.7,2923.1,0.17354387]
["bitfinex-derivatives","ETHF0:USTF0",1769438204879,0.16015024,2925.5,2923.1,0.17354387]
["bitfinex-derivatives","ETHF0:USTF0",1769438205077,3.58015024,2925.4,2923.1,0.17354387]
["bitfinex-derivatives","ETHF0:USTF0",1769438205479,0.16015024,2925.3,2923.1,0.17354387]
["bitfinex-derivatives","ETHF0:USTF0",1769438205793,0.16015024,2924.8,2922.6,0.17354387]
["bitfinex-derivatives","ETHF0:USTF0",1769438206088,3.42,2924.7,2922.6,0.17354387]
["bitfinex-derivatives","ETHF0:USTF0",1769438206279,3.58015024,2924.7,2922.6,0.17354387]
["bitfinex-derivatives","ETHF0:USTF0",1769438206477,0.16015024,2924.6,2922.6,0.17354387]
["bitfinex-derivatives","ETHF0:USTF0",1769438207288,0.16015024,2925.3,2922.6,0.17354387]
["bitfinex-derivatives","ETHF0:USTF0",1769438207488,0.16015024,2925.1,2922.6,0.17354387]
["bitfinex-derivatives","ETHF0:USTF0",1769438208486,0.15207473,2924.9,2922.6,0.17354387]
["bitfinex-derivatives","ETHF0:USTF0",1769438208691,3.57307473,2924.9,2922.6,0.17354387]
["bitfinex-derivatives","ETHF0:USTF0",1769438208992,0.15207473,2924.8,2922.6,0.17354387]
["bitfinex-derivatives","ETHF0:USTF0",1769438209984,0.00366696,2926.1,2922.6,0.17354387]
["bitfinex-derivatives","ETHF0:USTF0",1769438210193,0.15574169,2926.1,2923.3,0.1567518]
["bitfinex-derivatives","ETHF0:USTF0",1769438210387,0.15574169,2926.1,2923.5,0.1567518]
["bitfinex-derivatives","ETHF0:USTF0",1769438210582,0.00366696,2926.1,2923.9,0.1567518]
["bitfinex-derivatives","ETHF0:USTF0",1769438210887,0.15574169,2926.1,2923.9,0.1600165]
["bitfinex-derivatives","ETHF0:USTF0",1769438211086,0.00366696,2926.1,2924.1,0.1567518]
["bitfinex-derivatives","ETHF0:USTF0",1769438211286,0.00366696,2926.1,2924.3,0.1567518]
["bitfinex-derivatives","ETHF0:USTF0",1769438211885,0.15574169,2926.1,2924.3,0.1567518]
["bitfinex-derivatives","ETHF0:USTF0",1769438213286,0.00366696,2926.1,2924.3,0.1567518]
["bitfinex-derivatives","ETHF0:USTF0",1769438213496,0.00366696,2926.1,2924.4,0.1567518]
["bitfinex-derivatives","ETHF0:USTF0",1769438213792,0.00366696,2926.1,2924.4,40.9567518]
["bitfinex-derivatives","ETHF0:USTF0",1769438215301,0.15574169,2926.1,2924.4,0.1567518]
["bitfinex-derivatives","ETHF0:USTF0",1769438215502,0.15574169,2926.1,2923.9,0.1600165]
["bitfinex-derivatives","ETHF0:USTF0",1769438215691,0.15574169,2926.1,2924.0,0.1567518]
["bitfinex-derivatives","ETHF0:USTF0",1769438215895,0.15574169,2926.1,2924.2,0.1567518]
["bitfinex-derivatives","ETHF0:USTF0",1769438216694,0.15574169,2926.1,2924.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769438216695,0.15207473,2925.9,2923.9,0.0032647]
["bitfinex-derivatives","ETHF0:USTF0",1769438216896,0.15207473,2925.7,2923.9,0.0032647]
["bitfinex-derivatives","ETHF0:USTF0",1769438217095,0.15207473,2925.5,2923.9,0.0032647]
["bitfinex-derivatives","ETHF0:USTF0",1769438217495,0.15207473,2925.1,2922.9,0.1567518]
["bitfinex-derivatives","ETHF0:USTF0",1769438217700,3.421,2925.4,2917.9,0.17151]
["bitfinex-derivatives","ETHF0:USTF0",1769438217701,0.15207473,2924.7,2922.4,0.1567518]
["bitfinex-derivatives","ETHF0:USTF0",1769438218095,0.00366696,2926.1,2923.3,0.1567518]
["bitfinex-derivatives","ETHF0:USTF0",1769438218096,0.15207473,2925.3,2923.3,0.1567518]
["bitfinex-derivatives","ETHF0:USTF0",1769438218295,0.15207473,2925.3,2923.5,0.1567518]
["bitfinex-derivatives","ETHF0:USTF0",1769438218496,0.15207473,2925.3,2923.5,0.0031848]
["bitfinex-derivatives","ETHF0:USTF0",1769438218690,0.15207473,2924.9,2923.5,0.0031848]
["bitfinex-derivatives","ETHF0:USTF0",1769438218896,0.15207473,2924.7,2922.6,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1769438219101,0.15207473,2924.5,2922.6,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1769438219400,0.15207473,2924.4,2922.5,0.1567518]
["bitfinex-derivatives","ETHF0:USTF0",1769438219797,0.15207473,2924.4,2922.7,0.1567518]
["bitfinex-derivatives","ETHF0:USTF0",1769438220200,0.15207473,2924.4,2922.5,0.00430992]
["bitfinex-derivatives","ETHF0:USTF0",1769438220401,0.32322473,2924.2,2922.5,0.00430992]
["bitfinex-derivatives","ETHF0:USTF0",1769438220599,0.15207473,2924.1,2922.5,0.00430992]
["bitfinex-derivatives","ETHF0:USTF0",1769438220795,0.15207473,2923.9,2922.5,0.00430992]
["bitfinex-derivatives","ETHF0:USTF0",1769438221001,0.15207473,2923.7,2921.7,0.1567518]
["bitfinex-derivatives","ETHF0:USTF0",1769438221406,0.15207473,2923.7,2921.7,40.9567518]
["bitfinex-derivatives","ETHF0:USTF0",1769438221697,0.15207473,2923.7,2921.8,0.1567518]
["bitfinex-derivatives","ETHF0:USTF0",1769438222102,0.00258954,2923.9,2922.8,0.1567518]
["bitfinex-derivatives","ETHF0:USTF0",1769438222408,3.57407473,2925.4,2923.6,0.1567518]
["bitfinex-derivatives","ETHF0:USTF0",1769438222601,0.15207473,2925.9,2923.8,0.1567518]
["bitfinex-derivatives","ETHF0:USTF0",1769438222800,0.15207473,2925.3,2923.3,0.1567518]
["bitfinex-derivatives","ETHF0:USTF0",1769438223199,0.32316473,2925.1,2923.0,0.17121]
["bitfinex-derivatives","ETHF0:USTF0",1769438223405,0.15207473,2924.4,2922.3,0.17125]
["bitfinex-derivatives","ETHF0:USTF0",1769438223607,0.32322473,2924.2,2922.2,0.1567518]
["bitfinex-derivatives","ETHF0:USTF0",1769438223913,0.15207473,2923.9,2921.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769438224113,0.15207473,2923.9,2921.8,0.1756033]
["bitfinex-derivatives","ETHF0:USTF0",1769438224308,0.15207473,2923.9,2922.1,0.1567518]
["bitfinex-derivatives","ETHF0:USTF0",1769438224515,0.15207473,2924.4,2922.3,0.1567518]
["bitfinex-derivatives","ETHF0:USTF0",1769438225008,0.15207473,2924.2,2922.3,0.1567518]
["bitfinex-derivatives","ETHF0:USTF0",1769438225210,0.15207473,2924.0,2921.8,0.1610751]
["bitfinex-derivatives","ETHF0:USTF0",1769438225406,0.32325473,2923.7,2921.8,0.0043233]
["bitfinex-derivatives","ETHF0:USTF0",1769438225713,0.00257361,2925.3,2922.2,0.1567518]
["bitfinex-derivatives","ETHF0:USTF0",1769438225714,0.15207473,2924.1,2922.2,0.1567518]
["bitfinex-derivatives","ETHF0:USTF0",1769438226505,0.15207473,2924.6,2922.7,0.1567518]
["bitfinex-derivatives","ETHF0:USTF0",1769438226711,0.15207473,2924.4,2922.0,0.1567518]
["bitfinex-derivatives","ETHF0:USTF0",1769438226910,0.15207473,2924.3,2922.2,0.1567518]
["bitfinex-derivatives","ETHF0:USTF0",1769438227112,4.13500548,2924.2,2918.6,0.1567518]
["bitfinex-derivatives","ETHF0:USTF0",1769438227313,2.45413581,2922.3,2919.3,0.1567518]
["bitfinex-derivatives","ETHF0:USTF0",1769438227514,0.17121,2923.1,2919.8,0.1567518]
["bitfinex-derivatives","ETHF0:USTF0",1769438227715,3.59321,2923.1,2919.9,0.1567518]
["bitfinex-derivatives","ETHF0:USTF0",1769438228111,0.01588923,2922.9,2920.1,0.1567518]
["bitfinex-derivatives","ETHF0:USTF0",1769438228306,0.01588923,2922.7,2920.1,0.1567518]
["bitfinex-derivatives","ETHF0:USTF0",1769438228506,0.00273953,2923.1,2920.3,0.1567518]
["bitfinex-derivatives","ETHF0:USTF0",1769438228720,3.423,2923.0,2920.3,0.1567518]
["bitfinex-derivatives","ETHF0:USTF0",1769438228915,3.423,2923.0,2920.5,0.1567518]
["bitfinex-derivatives","ETHF0:USTF0",1769438229410,3.423,2923.0,2920.7,0.1567518]
["bitfinex-derivatives","ETHF0:USTF0",1769438229411,0.01611946,2922.8,2920.7,0.1567518]
["bitfinex-derivatives","ETHF0:USTF0",1769438229616,0.01611946,2922.8,2919.9,0.00302485]
["bitfinex-derivatives","ETHF0:USTF0",1769438229617,0.01611946,2922.7,2920.2,0.1567518]
["bitfinex-derivatives","ETHF0:USTF0",1769438229820,3.43911946,2922.7,2920.4,0.1567518]
["bitfinex-derivatives","ETHF0:USTF0",1769438230113,0.17123,2922.8,2920.4,0.1567518]
["bitfinex-derivatives","ETHF0:USTF0",1769438230418,0.17123,2922.8,2920.6,0.1567518]
["bitfinex-derivatives","ETHF0:USTF0",1769438230721,0.17123,2922.8,2920.8,0.1567518]
["bitfinex-derivatives","ETHF0:USTF0",1769438230919,0.01434334,2922.6,2920.3,1.01179079]
["bitfinex-derivatives","ETHF0:USTF0",1769438231116,0.17129,2921.8,2920.1,0.1567518]
["bitfinex-derivatives","ETHF0:USTF0",1769438231316,3.423,2922.4,2920.1,0.1567518]
["bitfinex-derivatives","ETHF0:USTF0",1769438231515,3.43734334,2922.4,2920.3,0.1567518]
["bitfinex-derivatives","ETHF0:USTF0",1769438231710,0.01434334,2922.3,2920.3,0.1567518]
["bitfinex-derivatives","ETHF0:USTF0",1769438231915,3.423,2922.4,2919.9,0.00302485]
["bitfinex-derivatives","ETHF0:USTF0",1769438231916,0.01351645,2921.8,2919.9,0.00302485]
["bitfinex-derivatives","ETHF0:USTF0",1769438232117,0.01351645,2922.4,2920.2,0.1567518]
["bitfinex-derivatives","ETHF0:USTF0",1769438232621,0.01351645,2922.4,2920.4,0.1567518]
["bitfinex-derivatives","ETHF0:USTF0",1769438232810,0.18476645,2922.4,2920.4,0.1567518]
["bitfinex-derivatives","ETHF0:USTF0",1769438233012,0.01351645,2922.3,2920.5,0.85503899]
["bitfinex-derivatives","ETHF0:USTF0",1769438233214,0.17125,2922.4,2920.6,0.1567518]
["bitfinex-derivatives","ETHF0:USTF0",1769438233411,0.01668574,2922.8,2920.6,0.1567518]
["bitfinex-derivatives","ETHF0:USTF0",1769438233612,0.01668574,2922.8,2920.5,0.85503899]
["bitfinex-derivatives","ETHF0:USTF0",1769438233613,0.01668574,2922.8,2920.8,0.1567518]
["bitfinex-derivatives","ETHF0:USTF0",1769438233811,0.01668574,2922.6,2920.3,0.1567518]
["bitfinex-derivatives","ETHF0:USTF0",1769438234113,0.01585106,2922.5,2920.3,0.1567518]
["bitfinex-derivatives","ETHF0:USTF0",1769438234320,0.01585106,2922.5,2920.5,0.1567518]
["bitfinex-derivatives","ETHF0:USTF0",1769438234626,0.17124,2922.6,2920.5,0.1567518]
["bitfinex-derivatives","ETHF0:USTF0",1769438234825,0.01859059,2923.1,2920.7,0.1567518]
["bitfinex-derivatives","ETHF0:USTF0",1769438235019,0.00273953,2923.1,2920.7,0.3281018]
["bitfinex-derivatives","ETHF0:USTF0",1769438235221,0.00273953,2923.1,2920.8,1.01179079]
["bitfinex-derivatives","ETHF0:USTF0",1769438235423,0.01550613,2923.0,2920.9,0.1567518]
["bitfinex-derivatives","ETHF0:USTF0",1769438235612,0.00273953,2923.1,2920.9,0.1567518]
["bitfinex-derivatives","ETHF0:USTF0",1769438235925,0.17123,2922.8,2921.1,0.1567518]
["bitfinex-derivatives","ETHF0:USTF0",1769438236119,0.00273953,2923.1,2921.1,0.1567518]
["bitfinex-derivatives","ETHF0:USTF0",1769438236323,0.00273953,2923.1,2921.3,0.1567518]
["bitfinex-derivatives","ETHF0:USTF0",1769438236724,0.00273953,2923.1,2921.4,1.01179079]
["bitfinex-derivatives","ETHF0:USTF0",1769438237019,0.00273953,2923.1,2919.9,0.00302485]
["bitfinex-derivatives","ETHF0:USTF0",1769438237020,0.01387331,2922.3,2920.4,0.85503899]
["bitfinex-derivatives","ETHF0:USTF0",1769438237220,0.01387331,2922.3,2920.1,0.1567518]
["bitfinex-derivatives","ETHF0:USTF0",1769438237420,0.17129,2921.8,2920.2,0.85503899]
["bitfinex-derivatives","ETHF0:USTF0",1769438237924,0.01387331,2922.3,2920.3,0.1567518]
["bitfinex-derivatives","ETHF0:USTF0",1769438238123,0.17131,2921.5,2920.2,0.85503899]
["bitfinex-derivatives","ETHF0:USTF0",1769438238316,0.17135,2920.7,2919.9,0.00302485]
["bitfinex-derivatives","ETHF0:USTF0",1769438238514,0.00299861,2920.7,2919.3,0.15596855]
["bitfinex-derivatives","ETHF0:USTF0",1769438238919,3.5963,2921.5,2919.5,0.15597027]
["bitfinex-derivatives","ETHF0:USTF0",1769438240026,0.17131,2921.4,2919.5,0.16027871]
["bitfinex-derivatives","ETHF0:USTF0",1769438240229,0.17135,2920.8,2919.5,0.16027871]
["bitfinex-derivatives","ETHF0:USTF0",1769438240428,3.42808831,2921.5,2919.5,0.16027871]
["bitfinex-derivatives","ETHF0:USTF0",1769438240629,3.59939831,2921.5,2919.5,0.16027871]
["bitfinex-derivatives","ETHF0:USTF0",1769438241127,0.17132,2921.3,2919.5,0.16027871]
["bitfinex-derivatives","ETHF0:USTF0",1769438242125,3.42808831,2921.5,2919.5,0.16027871]
["bitfinex-derivatives","ETHF0:USTF0",1769438242520,0.01123488,2920.8,2919.0,0.15680367]
["bitfinex-derivatives","ETHF0:USTF0",1769438243121,0.17137,2920.4,2919.0,0.15680367]
["bitfinex-derivatives","ETHF0:USTF0",1769438243322,0.17133,2921.1,2919.0,0.15680367]
["bitfinex-derivatives","ETHF0:USTF0",1769438243719,0.17133,2921.1,2919.0,0.15980073]
["bitfinex-derivatives","ETHF0:USTF0",1769438243931,0.17133,2921.1,2919.1,0.17144]
["bitfinex-derivatives","ETHF0:USTF0",1769438244130,0.17133,2921.1,2919.2,0.15522153]
["bitfinex-derivatives","ETHF0:USTF0",1769438244426,0.01290053,2921.2,2919.2,0.15522153]
["bitfinex-derivatives","ETHF0:USTF0",1769438244735,0.17137,2920.5,2919.2,0.15522153]
["bitfinex-derivatives","ETHF0:USTF0",1769438245126,0.17137,2920.4,2919.2,0.15522153]
["bitfinex-derivatives","ETHF0:USTF0",1769438245330,0.01282114,2920.7,2919.0,0.00299706]
["bitfinex-derivatives","ETHF0:USTF0",1769438245827,3.59736,2920.6,2919.0,0.00299706]
["bitfinex-derivatives","ETHF0:USTF0",1769438246127,0.17136,2920.6,2919.0,0.15821859]
["bitfinex-derivatives","ETHF0:USTF0",1769438246326,3.426,2921.1,2919.0,0.15821859]
["bitfinex-derivatives","ETHF0:USTF0",1769438246522,0.17133,2921.0,2919.0,0.15821859]
["bitfinex-derivatives","ETHF0:USTF0",1769438246724,0.17134,2920.9,2919.0,0.15821859]
["bitfinex-derivatives","ETHF0:USTF0",1769438246921,0.01194589,2921.0,2919.0,0.15821859]
["bitfinex-derivatives","ETHF0:USTF0",1769438247120,0.17138,2920.3,2919.0,0.15821859]
["bitfinex-derivatives","ETHF0:USTF0",1769438247326,0.17138,2920.2,2919.0,0.00299706]
["bitfinex-derivatives","ETHF0:USTF0",1769438247930,0.17138,2920.2,2919.0,0.15821859]
["bitfinex-derivatives","ETHF0:USTF0",1769438248235,0.17134,2920.9,2919.0,0.15821859]
["bitfinex-derivatives","ETHF0:USTF0",1769438248529,0.00308831,2921.5,2919.4,0.15522153]
["bitfinex-derivatives","ETHF0:USTF0",1769438248930,0.17439831,2921.5,2919.5,0.15522153]
["bitfinex-derivatives","ETHF0:USTF0",1769438249327,0.00308831,2921.5,2919.5,0.15522153]
["bitfinex-derivatives","ETHF0:USTF0",1769438249529,0.0103963,2921.4,2919.4,0.17142]
["bitfinex-derivatives","ETHF0:USTF0",1769438249734,0.17135,2920.7,2919.0,0.15821859]
["bitfinex-derivatives","ETHF0:USTF0",1769438250535,0.17136,2920.6,2919.0,0.15821859]
["bitfinex-derivatives","ETHF0:USTF0",1769438251228,3.59833,2921.1,2919.0,0.15821859]
["bitfinex-derivatives","ETHF0:USTF0",1769438251429,0.00308831,2921.5,2919.4,0.15522153]
["bitfinex-derivatives","ETHF0:USTF0",1769438251631,0.17134,2920.9,2919.4,0.15522153]
["bitfinex-derivatives","ETHF0:USTF0",1769438252229,0.17134,2920.8,2919.4,0.15522153]
["bitfinex-derivatives","ETHF0:USTF0",1769438252524,0.17131,2921.3,2919.4,0.15522153]
["bitfinex-derivatives","ETHF0:USTF0",1769438252724,0.17131,2921.3,2919.5,0.15522153]
["bitfinex-derivatives","ETHF0:USTF0",1769438253431,3.43008831,2921.5,2919.5,0.15522153]
["bitfinex-derivatives","ETHF0:USTF0",1769438255433,4.16901369,2921.4,2919.5,0.15522153]
["bitfinex-derivatives","ETHF0:USTF0",1769438255634,3.43008831,2921.5,2919.5,0.15522153]
["bitfinex-derivatives","ETHF0:USTF0",1769438255940,4.16893747,2921.4,2919.5,0.15522153]
["bitfinex-derivatives","ETHF0:USTF0",1769438256135,0.00308831,2921.5,2919.5,0.15522153]
["bitfinex-derivatives","ETHF0:USTF0",1769438256436,24.1778486,2927.1,2920.8,0.15522153]
["bitfinex-derivatives","ETHF0:USTF0",1769438256437,3.59823,2922.7,2920.8,0.15522153]
["bitfinex-derivatives","ETHF0:USTF0",1769438256643,4.18461017,2922.6,2920.8,0.15522153]
["bitfinex-derivatives","ETHF0:USTF0",1769438256935,4.18461017,2922.6,2920.2,0.17138]
["bitfinex-derivatives","ETHF0:USTF0",1769438256936,0.17126,2922.2,2920.3,40.95522153]
["bitfinex-derivatives","ETHF0:USTF0",1769438257136,4.18452261,2922.5,2920.3,40.95522153]
["bitfinex-derivatives","ETHF0:USTF0",1769438257137,4.18452261,2922.1,2920.3,40.95522153]
["bitfinex-derivatives","ETHF0:USTF0",1769438257341,0.1713,2921.6,2919.4,0.15522153]
["bitfinex-derivatives","ETHF0:USTF0",1769438257538,4.17403093,2921.5,2919.6,0.15522153]
["bitfinex-derivatives","ETHF0:USTF0",1769438257733,4.17403093,2921.5,2919.7,0.15522153]
["bitfinex-derivatives","ETHF0:USTF0",1769438257935,4.18365511,2921.5,2919.7,0.15522153]
["bitfinex-derivatives","ETHF0:USTF0",1769438258143,0.17133,2921.0,2919.0,0.00299706]
["bitfinex-derivatives","ETHF0:USTF0",1769438258340,0.17135,2920.7,2919.1,0.15522153]
["bitfinex-derivatives","ETHF0:USTF0",1769438258649,0.17137,2920.4,2919.0,0.00299706]
["bitfinex-derivatives","ETHF0:USTF0",1769438258848,0.00962418,2920.2,2918.1,0.32672153]
["bitfinex-derivatives","ETHF0:USTF0",1769438259145,0.00962418,2920.2,2918.1,0.15522153]
["bitfinex-derivatives","ETHF0:USTF0",1769438259146,0.17141,2919.7,2918.1,0.15522153]
["bitfinex-derivatives","ETHF0:USTF0",1769438259344,4.17593146,2919.6,2918.1,0.15522153]
["bitfinex-derivatives","ETHF0:USTF0",1769438259546,0.18223289,2919.5,2917.1,0.15522153]
["bitfinex-derivatives","ETHF0:USTF0",1769438259738,4.17593146,2919.4,2917.4,0.15522153]
["bitfinex-derivatives","ETHF0:USTF0",1769438260042,4.17989059,2919.4,2917.5,0.15522153]
["bitfinex-derivatives","ETHF0:USTF0",1769438260243,4.17593146,2919.3,2917.5,0.32675153]
["bitfinex-derivatives","ETHF0:USTF0",1769438260445,4.18586581,2919.3,2917.6,0.15522153]
["bitfinex-derivatives","ETHF0:USTF0",1769438260647,4.18586581,2919.2,2917.6,0.15522153]
["bitfinex-derivatives","ETHF0:USTF0",1769438260940,4.17593146,2919.1,2917.6,0.15522153]
["bitfinex-derivatives","ETHF0:USTF0",1769438261133,4.17593146,2919.0,2917.6,0.15522153]
["bitfinex-derivatives","ETHF0:USTF0",1769438261335,4.17593146,2918.9,2917.6,0.15522153]
["bitfinex-derivatives","ETHF0:USTF0",1769438261534,0.00993435,2919.2,2917.6,0.15522153]
["bitfinex-derivatives","ETHF0:USTF0",1769438261741,0.01140912,2919.0,2917.4,0.00336188]
["bitfinex-derivatives","ETHF0:USTF0",1769438261941,4.17144037,2918.9,2917.4,0.15858341]
["bitfinex-derivatives","ETHF0:USTF0",1769438262145,0.0105286,2918.8,2917.4,0.00336188]
["bitfinex-derivatives","ETHF0:USTF0",1769438262345,7.78043897,2918.7,2916.9,0.15522153]
["bitfinex-derivatives","ETHF0:USTF0",1769438262641,4.17144037,2918.6,2916.9,0.15522153]
["bitfinex-derivatives","ETHF0:USTF0",1769438262845,4.18196897,2918.5,2916.9,0.15522153]
["bitfinex-derivatives","ETHF0:USTF0",1769438263041,2.18146,2918.8,2916.9,0.15522153]
["bitfinex-derivatives","ETHF0:USTF0",1769438263244,3.427,2918.9,2916.9,0.15522153]
["bitfinex-derivatives","ETHF0:USTF0",1769438263449,3.427,2918.9,2916.9,0.1584079]
["bitfinex-derivatives","ETHF0:USTF0",1769438264538,0.00929765,2918.8,2916.9,0.1584079]
["bitfinex-derivatives","ETHF0:USTF0",1769438264740,0.18075765,2918.9,2916.9,0.1584079]
["bitfinex-derivatives","ETHF0:USTF0",1769438264946,0.18052742,2918.5,2916.9,0.1584079]
["bitfinex-derivatives","ETHF0:USTF0",1769438265245,4.17213648,2918.4,2916.9,0.00318637]
["bitfinex-derivatives","ETHF0:USTF0",1769438265442,0.00904742,2918.2,2916.9,0.00318637]
["bitfinex-derivatives","ETHF0:USTF0",1769438265648,6.17151923,2918.1,2916.9,0.00318637]
["bitfinex-derivatives","ETHF0:USTF0",1769438265851,2.01,2918.1,2916.9,0.00318637]
["bitfinex-derivatives","ETHF0:USTF0",1769438266348,0.00586105,2917.9,2916.0,0.15522153]
["bitfinex-derivatives","ETHF0:USTF0",1769438266544,0.17736105,2918.2,2916.0,0.15522153]
["bitfinex-derivatives","ETHF0:USTF0",1769438266744,4.16014954,2918.1,2916.0,0.15522153]
["bitfinex-derivatives","ETHF0:USTF0",1769438266944,4.16765407,2918.0,2916.0,0.15522153]
["bitfinex-derivatives","ETHF0:USTF0",1769438267146,4.16014954,2917.9,2916.0,0.15522153]
["bitfinex-derivatives","ETHF0:USTF0",1769438267345,0.00750453,2918.0,2916.0,0.15522153]
["bitfinex-derivatives","ETHF0:USTF0",1769438267540,0.00750453,2918.5,2916.0,0.15863935]
["bitfinex-derivatives","ETHF0:USTF0",1769438267745,6.17512305,2918.4,2916.0,0.15863935]
["bitfinex-derivatives","ETHF0:USTF0",1769438267948,4.16412305,2918.3,2916.0,0.15863935]
["bitfinex-derivatives","ETHF0:USTF0",1769438268245,0.00750453,2918.0,2916.0,0.15863935]
["bitfinex-derivatives","ETHF0:USTF0",1769438268444,0.00750453,2917.8,2916.0,0.15863935]
["bitfinex-derivatives","ETHF0:USTF0",1769438268748,0.00654088,2917.4,2916.0,0.00341782]
["bitfinex-derivatives","ETHF0:USTF0",1769438268954,5.44,2917.3,2915.6,0.14929632]
["bitfinex-derivatives","ETHF0:USTF0",1769438269847,5.44,2917.3,2915.6,0.15364944]
["bitfinex-derivatives","ETHF0:USTF0",1769438270048,5.44287268,2917.3,2915.6,0.15364944]
["bitfinex-derivatives","ETHF0:USTF0",1769438270644,0.00287268,2917.3,2915.6,0.15364944]
["bitfinex-derivatives","ETHF0:USTF0",1769438270842,0.00654088,2917.2,2915.6,0.00435312]
["bitfinex-derivatives","ETHF0:USTF0",1769438271046,0.00654088,2917.2,2915.6,0.15364944]
["bitfinex-derivatives","ETHF0:USTF0",1769438271047,5.61156,2917.1,2915.6,0.15364944]
["bitfinex-derivatives","ETHF0:USTF0",1769438271247,0.00287268,2917.3,2915.6,0.15364944]
["bitfinex-derivatives","ETHF0:USTF0",1769438271449,2.01387268,2917.3,2915.6,0.15364944]
["bitfinex-derivatives","ETHF0:USTF0",1769438271847,0.00287268,2917.3,2915.6,0.15364944]
["bitfinex-derivatives","ETHF0:USTF0",1769438272052,0.00287268,2917.3,2915.7,0.14929632]
["bitfinex-derivatives","ETHF0:USTF0",1769438273556,0.00789104,2917.2,2915.7,0.14929632]
["bitfinex-derivatives","ETHF0:USTF0",1769438274057,0.00789104,2917.0,2915.2,0.14929632]
["bitfinex-derivatives","ETHF0:USTF0",1769438274256,0.00353792,2916.8,2915.2,0.14929632]
["bitfinex-derivatives","ETHF0:USTF0",1769438274645,0.00287268,2917.3,2915.2,0.14929632]
["bitfinex-derivatives","ETHF0:USTF0",1769438274852,0.00287268,2917.3,2915.7,0.14929632]
["bitfinex-derivatives","ETHF0:USTF0",1769438275047,0.00287268,2917.3,2915.8,0.14929632]
["bitfinex-derivatives","ETHF0:USTF0",1769438277664,0.18297372,2917.3,2915.8,0.14929632]
["bitfinex-derivatives","ETHF0:USTF0",1769438277860,0.00589897,2917.0,2915.3,0.14929632]
["bitfinex-derivatives","ETHF0:USTF0",1769438278061,5.44889897,2917.0,2915.3,0.14929632]
["bitfinex-derivatives","ETHF0:USTF0",1769438278257,0.17156,2917.1,2915.3,0.14929632]
["bitfinex-derivatives","ETHF0:USTF0",1769438278461,0.17157,2916.9,2915.3,0.14929632]
["bitfinex-derivatives","ETHF0:USTF0",1769438278863,3.431,2917.2,2915.3,0.15356972]
["bitfinex-derivatives","ETHF0:USTF0",1769438279056,5.443,2917.2,2915.3,0.15356972]
["bitfinex-derivatives","ETHF0:USTF0",1769438279457,5.443,2917.2,2914.1,31.12525972]
["bitfinex-derivatives","ETHF0:USTF0",1769438279655,0.00287268,2917.3,2915.7,0.17164]
["bitfinex-derivatives","ETHF0:USTF0",1769438280159,0.00287268,2917.3,2915.8,0.17164]
["bitfinex-derivatives","ETHF0:USTF0",1769438280459,0.00287268,2917.3,2915.8,0.00267748]
["bitfinex-derivatives","ETHF0:USTF0",1769438280960,0.14187511,2917.3,2915.8,0.00267748]
["bitfinex-derivatives","ETHF0:USTF0",1769438281659,0.00287268,2917.3,2915.8,0.1519738]
["bitfinex-derivatives","ETHF0:USTF0",1769438281860,0.00287268,2917.3,2916.0,0.32091632]
["bitfinex-derivatives","ETHF0:USTF0",1769438282067,0.00287268,2917.3,2916.0,0.14929632]
["bitfinex-derivatives","ETHF0:USTF0",1769438282360,3.57000243,2918.5,2916.5,0.14929632]
["bitfinex-derivatives","ETHF0:USTF0",1769438282750,4.01581764,2919.5,2916.5,0.14929632]
["bitfinex-derivatives","ETHF0:USTF0",1769438282751,0.13900243,2918.4,2916.5,0.14929632]
["bitfinex-derivatives","ETHF0:USTF0",1769438283459,0.13900243,2918.3,2916.5,0.14929632]
["bitfinex-derivatives","ETHF0:USTF0",1769438283764,0.13900243,2918.0,2915.9,0.14929632]
["bitfinex-derivatives","ETHF0:USTF0",1769438284061,0.00393242,2918.4,2915.9,0.14929632]
["bitfinex-derivatives","ETHF0:USTF0",1769438284062,0.13900243,2917.7,2915.9,0.14929632]
["bitfinex-derivatives","ETHF0:USTF0",1769438284362,0.13900243,2917.6,2915.9,0.14929632]
["bitfinex-derivatives","ETHF0:USTF0",1769438287063,0.13900243,2916.9,2915.8,0.00267748]
["bitfinex-derivatives","ETHF0:USTF0",1769438287252,0.13900243,2916.9,2915.0,0.14929632]
["bitfinex-derivatives","ETHF0:USTF0",1769438287458,0.13900243,2916.6,2915.0,0.14929632]
["bitfinex-derivatives","ETHF0:USTF0",1769438287860,0.13900243,2916.5,2915.0,0.14929632]
["bitfinex-derivatives","ETHF0:USTF0",1769438288462,4.31531805,2916.4,2915.0,0.15315954]
["bitfinex-derivatives","ETHF0:USTF0",1769438288657,0.13900243,2916.1,2914.4,0.14929632]
["bitfinex-derivatives","ETHF0:USTF0",1769438288964,3.431,2916.8,2915.0,0.14929632]
["bitfinex-derivatives","ETHF0:USTF0",1769438289266,3.431,2916.8,2915.3,0.14929632]
["bitfinex-derivatives","ETHF0:USTF0",1769438289664,3.431,2916.8,2915.5,0.14929632]
["bitfinex-derivatives","ETHF0:USTF0",1769438289665,3.43344399,2916.8,2915.5,0.14929632]
["bitfinex-derivatives","ETHF0:USTF0",1769438290763,4.18295617,2916.7,2915.5,0.14929632]
["bitfinex-derivatives","ETHF0:USTF0",1769438291068,4.18311364,2916.6,2915.3,0.0034082]
["bitfinex-derivatives","ETHF0:USTF0",1769438291266,4.18325737,2916.5,2915.3,0.0034082]
["bitfinex-derivatives","ETHF0:USTF0",1769438291468,4.18522019,2916.4,2915.3,0.0034082]
["bitfinex-derivatives","ETHF0:USTF0",1769438291667,4.18522019,2916.3,2915.3,0.0034082]
["bitfinex-derivatives","ETHF0:USTF0",1769438291862,3.43344399,2916.8,2915.3,0.15270452]
["bitfinex-derivatives","ETHF0:USTF0",1769438292065,4.18473107,2916.7,2915.4,0.14929632]
["bitfinex-derivatives","ETHF0:USTF0",1769438292258,3.43344399,2916.8,2915.4,0.14929632]
["bitfinex-derivatives","ETHF0:USTF0",1769438292465,4.18645724,2916.7,2915.4,0.14929632]
["bitfinex-derivatives","ETHF0:USTF0",1769438292665,4.1864585,2916.6,2915.4,0.14929632]
["bitfinex-derivatives","ETHF0:USTF0",1769438292862,0.00244399,2916.8,2915.4,0.32095632]
["bitfinex-derivatives","ETHF0:USTF0",1769438293067,0.00244399,2916.8,2915.5,0.14929632]
["bitfinex-derivatives","ETHF0:USTF0",1769438293370,4.18931841,2916.7,2915.5,0.14929632]
["bitfinex-derivatives","ETHF0:USTF0",1769438293670,4.18931841,2916.6,2915.3,0.0034082]
["bitfinex-derivatives","ETHF0:USTF0",1769438293965,0.13900243,2918.3,2916.3,0.14929632]
["bitfinex-derivatives","ETHF0:USTF0",1769438294171,0.13900243,2918.1,2916.3,0.14929632]
["bitfinex-derivatives","ETHF0:USTF0",1769438294465,4.23704792,2918.8,2916.6,0.14929632]
["bitfinex-derivatives","ETHF0:USTF0",1769438294672,4.18989468,2918.7,2916.8,0.14929632]
["bitfinex-derivatives","ETHF0:USTF0",1769438294874,0.13900243,2918.5,2916.8,0.14929632]
["bitfinex-derivatives","ETHF0:USTF0",1769438295166,4.18989468,2918.4,2916.9,0.14929632]
["bitfinex-derivatives","ETHF0:USTF0",1769438295471,0.00379308,2918.5,2917.0,0.14929632]
["bitfinex-derivatives","ETHF0:USTF0",1769438295767,4.18742869,2918.4,2917.0,0.14929632]
["bitfinex-derivatives","ETHF0:USTF0",1769438295965,0.00379308,2918.5,2917.0,0.14929632]
["bitfinex-derivatives","ETHF0:USTF0",1769438296967,4.09804549,2919.4,2917.4,0.14929632]
["bitfinex-derivatives","ETHF0:USTF0",1769438297174,0.13900243,2920.0,2918.0,0.14929632]
["bitfinex-derivatives","ETHF0:USTF0",1769438297470,3.431,2920.1,2918.1,0.14929632]
["bitfinex-derivatives","ETHF0:USTF0",1769438297662,3.431,2920.1,2918.3,0.14929632]
["bitfinex-derivatives","ETHF0:USTF0",1769438297864,3.431,2920.1,2918.3,0.17149]
["bitfinex-derivatives","ETHF0:USTF0",1769438298171,0.0039465,2920.1,2918.4,0.14929632]
["bitfinex-derivatives","ETHF0:USTF0",1769438298372,0.0039465,2920.1,2918.9,0.21180303]
["bitfinex-derivatives","ETHF0:USTF0",1769438298673,0.22879623,2921.0,2919.0,0.22144278]
["bitfinex-derivatives","ETHF0:USTF0",1769438298871,0.22330798,2920.8,2919.0,0.22144278]
["bitfinex-derivatives","ETHF0:USTF0",1769438299268,5.66630798,2921.2,2919.0,0.22144278]
["bitfinex-derivatives","ETHF0:USTF0",1769438299468,4.38326168,2921.1,2919.0,0.22144278]
["bitfinex-derivatives","ETHF0:USTF0",1769438299676,0.22330798,2921.1,2919.0,0.22144278]
["bitfinex-derivatives","ETHF0:USTF0",1769438300080,0.22330798,2921.1,2919.2,0.22144278]
["bitfinex-derivatives","ETHF0:USTF0",1769438300972,3.43528396,2921.2,2919.4,0.17142]
["bitfinex-derivatives","ETHF0:USTF0",1769438301271,3.43528396,2921.2,2919.5,0.22144278]
["bitfinex-derivatives","ETHF0:USTF0",1769438301876,3.43528396,2921.2,2919.6,0.22144278]
["bitfinex-derivatives","ETHF0:USTF0",1769438303482,0.22330798,2921.1,2919.6,0.22144278]
["bitfinex-derivatives","ETHF0:USTF0",1769438303780,3.43528396,2921.2,2919.6,0.22144278]
["bitfinex-derivatives","ETHF0:USTF0",1769438304775,0.00428396,2921.2,2919.6,0.22144278]
["bitfinex-derivatives","ETHF0:USTF0",1769438305980,0.22759194,2921.2,2919.6,0.22144278]
["bitfinex-derivatives","ETHF0:USTF0",1769438308482,0.00428396,2921.2,2919.6,0.22144278]
["bitfinex-derivatives","ETHF0:USTF0",1769438308994,0.00428396,2921.2,2920.2,0.17138]
["bitfinex-derivatives","ETHF0:USTF0",1769438309184,0.22330798,2922.1,2920.3,0.22144278]
["bitfinex-derivatives","ETHF0:USTF0",1769438310195,0.22619936,2922.1,2920.3,0.22144278]
["bitfinex-derivatives","ETHF0:USTF0",1769438311792,4.28549141,2924.5,2921.2,0.22144278]
["bitfinex-derivatives","ETHF0:USTF0",1769438311987,0.22330798,2923.7,2921.3,0.22144278]
["bitfinex-derivatives","ETHF0:USTF0",1769438312297,0.22330798,2923.6,2921.7,0.22144278]
["bitfinex-derivatives","ETHF0:USTF0",1769438312689,0.22330798,2924.2,2921.9,0.17128]
["bitfinex-derivatives","ETHF0:USTF0",1769438312887,0.22330798,2924.0,2922.0,0.22144278]
["bitfinex-derivatives","ETHF0:USTF0",1769438313095,0.22330798,2923.7,2921.9,0.00425032]
["bitfinex-derivatives","ETHF0:USTF0",1769438313490,0.17122,2923.0,2921.9,0.00425032]
["bitfinex-derivatives","ETHF0:USTF0",1769438313891,0.39453798,2922.7,2921.9,0.00425032]
["bitfinex-derivatives","ETHF0:USTF0",1769438314193,0.22330798,2922.2,2920.3,0.22144278]
["bitfinex-derivatives","ETHF0:USTF0",1769438314392,0.17128,2922.0,2920.3,0.22144278]
["bitfinex-derivatives","ETHF0:USTF0",1769438314592,0.22330798,2922.5,2920.3,0.22144278]
["bitfinex-derivatives","ETHF0:USTF0",1769438314996,0.227273,2922.5,2920.3,0.22470225]
["bitfinex-derivatives","ETHF0:USTF0",1769438315393,0.17127,2922.4,2920.4,0.22144278]
["bitfinex-derivatives","ETHF0:USTF0",1769438315586,0.227273,2922.5,2920.5,0.22144278]
["bitfinex-derivatives","ETHF0:USTF0",1769438315790,0.227273,2922.5,2920.7,0.22144278]
["bitfinex-derivatives","ETHF0:USTF0",1769438316000,0.00396502,2922.5,2920.7,0.22144278]
["bitfinex-derivatives","ETHF0:USTF0",1769438316300,0.227273,2922.5,2920.7,0.22144278]
["bitfinex-derivatives","ETHF0:USTF0",1769438316598,0.00396502,2922.5,2920.7,0.22144278]
["bitfinex-derivatives","ETHF0:USTF0",1769438317201,0.22330798,2922.4,2920.7,0.22144278]
["bitfinex-derivatives","ETHF0:USTF0",1769438317399,0.22330798,2921.1,2920.3,0.00325947]
["bitfinex-derivatives","ETHF0:USTF0",1769438317603,0.17141,2920.1,2917.8,0.17154]
["bitfinex-derivatives","ETHF0:USTF0",1769438317909,0.22330798,2919.6,2917.3,0.17156]
["bitfinex-derivatives","ETHF0:USTF0",1769438318198,0.22330798,2919.6,2917.4,0.17156]
["bitfinex-derivatives","ETHF0:USTF0",1769438318403,0.22330798,2919.6,2917.5,0.17155]
["bitfinex-derivatives","ETHF0:USTF0",1769438318702,0.22743452,2919.6,2917.5,0.17155]
["bitfinex-derivatives","ETHF0:USTF0",1769438319006,0.22330798,2919.5,2917.4,39.80333164]
["bitfinex-derivatives","ETHF0:USTF0",1769438319304,0.22330798,2918.8,2917.4,0.00333164]
["bitfinex-derivatives","ETHF0:USTF0",1769438319995,0.22330798,2919.5,2917.4,0.22477442]
["bitfinex-derivatives","ETHF0:USTF0",1769438320194,0.39474798,2919.5,2917.4,0.22477442]
["bitfinex-derivatives","ETHF0:USTF0",1769438320398,0.22330798,2919.3,2917.4,0.00333164]
["bitfinex-derivatives","ETHF0:USTF0",1769438320597,0.22330798,2919.1,2917.4,0.00333164]
["bitfinex-derivatives","ETHF0:USTF0",1769438321296,0.22330798,2918.3,2916.3,0.22144278]
["bitfinex-derivatives","ETHF0:USTF0",1769438321501,0.22330798,2918.2,2916.3,0.22144278]
["bitfinex-derivatives","ETHF0:USTF0",1769438321700,0.22330798,2918.2,2916.4,0.22144278]
["bitfinex-derivatives","ETHF0:USTF0",1769438322302,0.22330798,2918.2,2916.4,0.22473515]
["bitfinex-derivatives","ETHF0:USTF0",1769438324400,0.22330798,2918.7,2916.5,0.22144278]
["bitfinex-derivatives","ETHF0:USTF0",1769438325101,0.1715,2918.5,2916.4,0.22473515]
["bitfinex-derivatives","ETHF0:USTF0",1769438325306,0.22330798,2918.4,2916.4,0.22473515]
["bitfinex-derivatives","ETHF0:USTF0",1769438326911,0.22330798,2918.4,2916.5,0.22144278]
["bitfinex-derivatives","ETHF0:USTF0",1769438327414,0.22330798,2918.4,2916.6,0.22144278]
["bitfinex-derivatives","ETHF0:USTF0",1769438328700,0.22330798,2918.4,2916.6,0.39305278]
["bitfinex-derivatives","ETHF0:USTF0",1769438329004,0.22330798,2918.4,2916.7,0.20910757]
["bitfinex-derivatives","ETHF0:USTF0",1769438329416,0.19458217,2918.8,2917.0,0.20910757]
["bitfinex-derivatives","ETHF0:USTF0",1769438331111,0.19458217,2918.8,2917.1,0.20910757]
["bitfinex-derivatives","ETHF0:USTF0",1769438331311,0.19458217,2919.2,2917.3,0.20910757]
["bitfinex-derivatives","ETHF0:USTF0",1769438331507,0.00412654,2919.6,2917.8,0.20910757]
["bitfinex-derivatives","ETHF0:USTF0",1769438331508,0.19870871,2919.6,2917.8,0.20910757]
["bitfinex-derivatives","ETHF0:USTF0",1769438331813,0.19870871,2919.6,2917.9,0.20910757]
["bitfinex-derivatives","ETHF0:USTF0",1769438334009,0.00412654,2919.6,2918.0,0.20910757]
["bitfinex-derivatives","ETHF0:USTF0",1769438334210,0.00412654,2919.6,2918.5,0.20910757]
["bitfinex-derivatives","ETHF0:USTF0",1769438334408,0.00412654,2919.6,2918.5,0.21306157]
["bitfinex-derivatives","ETHF0:USTF0",1769438334607,1e-08,2919.6,2918.6,0.20910757]
["bitfinex-derivatives","ETHF0:USTF0",1769438335011,3.429,2920.7,2919.2,0.20910757]
["bitfinex-derivatives","ETHF0:USTF0",1769438335505,0.19458217,2921.2,2919.7,0.20910757]
["bitfinex-derivatives","ETHF0:USTF0",1769438335710,0.19458217,2921.2,2919.9,0.20910757]
["bitfinex-derivatives","ETHF0:USTF0",1769438335912,9.64579694,2920.8,2920.1,0.00496179]
["bitfinex-derivatives","ETHF0:USTF0",1769438336109,8.91925515,2920.8,2920.1,0.00496179]
["bitfinex-derivatives","ETHF0:USTF0",1769438337007,0.20684236,2922.9,2920.1,0.00496179]
["bitfinex-derivatives","ETHF0:USTF0",1769438337316,0.20684236,2922.9,2920.9,0.01499998]
["bitfinex-derivatives","ETHF0:USTF0",1769438338115,0.20981824,2922.9,2920.9,0.01891569]
["bitfinex-derivatives","ETHF0:USTF0",1769438339615,0.19553567,2922.7,2920.9,0.01891569]
["bitfinex-derivatives","ETHF0:USTF0",1769438339811,0.19553567,2922.7,2920.9,0.00391571]
["bitfinex-derivatives","ETHF0:USTF0",1769438340017,0.36691765,2922.6,2920.9,0.00391571]
["bitfinex-derivatives","ETHF0:USTF0",1769438340210,0.19565765,2922.5,2920.9,0.00391571]
["bitfinex-derivatives","ETHF0:USTF0",1769438340407,0.19565765,2922.3,2920.9,0.00391571]
["bitfinex-derivatives","ETHF0:USTF0",1769438340614,0.1713,2921.9,2919.7,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1769438340917,0.19458217,2921.8,2919.4,0.20910757]
["bitfinex-derivatives","ETHF0:USTF0",1769438341118,0.19458217,2921.6,2919.4,0.20910757]
["bitfinex-derivatives","ETHF0:USTF0",1769438341313,0.19458217,2921.4,2919.4,0.20910757]
["bitfinex-derivatives","ETHF0:USTF0",1769438341514,0.19458217,2921.4,2919.4,0.00309482]
["bitfinex-derivatives","ETHF0:USTF0",1769438341816,0.19458217,2921.3,2919.4,0.21220239]
["bitfinex-derivatives","ETHF0:USTF0",1769438342215,0.19458217,2921.3,2919.4,0.00309482]
["bitfinex-derivatives","ETHF0:USTF0",1769438342410,0.19458217,2921.2,2919.4,0.00309482]
["bitfinex-derivatives","ETHF0:USTF0",1769438342617,0.19458217,2921.2,2919.4,0.21218646]
["bitfinex-derivatives","ETHF0:USTF0",1769438342812,0.19458217,2921.2,2919.4,0.00309482]
["bitfinex-derivatives","ETHF0:USTF0",1769438343313,0.1960318,2920.8,2919.4,0.00309482]
["bitfinex-derivatives","ETHF0:USTF0",1769438343520,0.19986105,2920.8,2919.4,0.00309482]
["bitfinex-derivatives","ETHF0:USTF0",1769438344316,0.37123105,2920.8,2919.4,0.00309482]
["bitfinex-derivatives","ETHF0:USTF0",1769438344624,0.36596821,2920.7,2918.4,40.00128743]
["bitfinex-derivatives","ETHF0:USTF0",1769438344828,0.00382925,2920.8,2918.4,40.00128743]
["bitfinex-derivatives","ETHF0:USTF0",1769438344829,0.17138,2920.5,2918.4,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1769438345118,0.00382925,2920.8,2917.6,0.19780359]
["bitfinex-derivatives","ETHF0:USTF0",1769438345119,0.19693105,2920.2,2917.6,0.19780359]
["bitfinex-derivatives","ETHF0:USTF0",1769438345316,0.19693105,2919.9,2917.7,0.19780359]
["bitfinex-derivatives","ETHF0:USTF0",1769438345510,0.19693105,2919.9,2917.7,0.20082407]
["bitfinex-derivatives","ETHF0:USTF0",1769438345713,0.2007603,2920.8,2918.7,0.19780359]
["bitfinex-derivatives","ETHF0:USTF0",1769438345913,0.2007603,2920.8,2919.0,0.19780359]
["bitfinex-derivatives","ETHF0:USTF0",1769438346114,0.2007603,2920.8,2919.2,0.19562383]
["bitfinex-derivatives","ETHF0:USTF0",1769438346622,0.2007603,2920.8,2918.4,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1769438346623,0.2007603,2920.8,2918.7,0.19562383]
["bitfinex-derivatives","ETHF0:USTF0",1769438346922,0.19703672,2920.7,2918.5,0.19562383]
["bitfinex-derivatives","ETHF0:USTF0",1769438347119,0.19646337,2920.6,2918.5,0.19562383]
["bitfinex-derivatives","ETHF0:USTF0",1769438347326,0.19646337,2920.6,2918.6,0.17149]
["bitfinex-derivatives","ETHF0:USTF0",1769438348422,0.19657061,2920.4,2918.7,0.19263888]
["bitfinex-derivatives","ETHF0:USTF0",1769438348728,2.18126,2922.6,2920.3,0.20910757]
["bitfinex-derivatives","ETHF0:USTF0",1769438349026,0.17126,2922.6,2920.3,0.20910757]
["bitfinex-derivatives","ETHF0:USTF0",1769438349222,0.17119,2923.7,2920.9,0.20910757]
["bitfinex-derivatives","ETHF0:USTF0",1769438349414,4.06218343,2924.3,2921.2,0.20910757]
["bitfinex-derivatives","ETHF0:USTF0",1769438349415,9.57466531,2923.6,2921.2,0.20910757]
["bitfinex-derivatives","ETHF0:USTF0",1769438349622,5.438,2923.5,2921.2,0.21171727]
["bitfinex-derivatives","ETHF0:USTF0",1769438349822,0.00313779,2923.6,2921.2,0.21171727]
["bitfinex-derivatives","ETHF0:USTF0",1769438350228,0.00313779,2923.6,2921.6,0.20910757]
["bitfinex-derivatives","ETHF0:USTF0",1769438350423,0.00313779,2923.6,2921.2,0.0026097]
["bitfinex-derivatives","ETHF0:USTF0",1769438350424,0.00313779,2923.6,2921.8,0.20910757]
["bitfinex-derivatives","ETHF0:USTF0",1769438350624,3.427,2923.5,2922.0,0.20910757]
["bitfinex-derivatives","ETHF0:USTF0",1769438350926,0.19458217,2923.4,2921.5,0.20910757]
["bitfinex-derivatives","ETHF0:USTF0",1769438351322,0.19458217,2923.2,2921.5,0.20910757]
["bitfinex-derivatives","ETHF0:USTF0",1769438351524,0.19458217,2923.0,2921.2,0.0026097]
["bitfinex-derivatives","ETHF0:USTF0",1769438352033,5.63158217,2922.9,2921.2,0.0026097]
["bitfinex-derivatives","ETHF0:USTF0",1769438352225,0.19458217,2922.8,2921.2,0.0026097]
["bitfinex-derivatives","ETHF0:USTF0",1769438352523,0.19458217,2922.8,2921.2,0.21171727]
["bitfinex-derivatives","ETHF0:USTF0",1769438352728,3.62158217,2922.8,2921.2,0.21171727]
["bitfinex-derivatives","ETHF0:USTF0",1769438352926,0.19458217,2922.7,2921.2,0.21171727]
["bitfinex-derivatives","ETHF0:USTF0",1769438353126,0.19458217,2922.7,2921.2,0.0026097]
["bitfinex-derivatives","ETHF0:USTF0",1769438353522,0.19458217,2922.6,2921.2,0.0026097]
["bitfinex-derivatives","ETHF0:USTF0",1769438353723,0.19458217,2922.5,2920.2,0.20910757]
["bitfinex-derivatives","ETHF0:USTF0",1769438353925,0.19458217,2922.2,2920.2,0.20910757]
["bitfinex-derivatives","ETHF0:USTF0",1769438354324,0.19458217,2922.0,2920.2,0.20910757]
["bitfinex-derivatives","ETHF0:USTF0",1769438354526,2.01,2921.9,2920.2,0.20910757]
["bitfinex-derivatives","ETHF0:USTF0",1769438354720,3.62158217,2921.8,2920.2,0.21330685]
["bitfinex-derivatives","ETHF0:USTF0",1769438354926,0.19458217,2921.7,2920.2,0.21330685]
["bitfinex-derivatives","ETHF0:USTF0",1769438355231,5.63158217,2921.6,2920.2,0.21330685]
["bitfinex-derivatives","ETHF0:USTF0",1769438355625,0.19458217,2921.5,2920.2,0.00419928]
["bitfinex-derivatives","ETHF0:USTF0",1769438355824,5.1076769,2923.5,2920.2,0.00419928]
["bitfinex-derivatives","ETHF0:USTF0",1769438355825,3.427,2923.3,2920.9,0.20910757]
["bitfinex-derivatives","ETHF0:USTF0",1769438356036,3.427,2923.2,2921.4,0.20910757]
["bitfinex-derivatives","ETHF0:USTF0",1769438356223,0.17117,2924.0,2921.8,0.20910757]
["bitfinex-derivatives","ETHF0:USTF0",1769438356428,5.436,2923.9,2921.8,0.20910757]
["bitfinex-derivatives","ETHF0:USTF0",1769438356732,0.1712,2923.6,2921.8,0.20910757]
["bitfinex-derivatives","ETHF0:USTF0",1769438356931,0.1712,2923.6,2921.3,0.38043757]
["bitfinex-derivatives","ETHF0:USTF0",1769438357142,5.436,2923.5,2921.4,0.38043757]
["bitfinex-derivatives","ETHF0:USTF0",1769438357432,5.436,2923.4,2921.4,0.38043757]
["bitfinex-derivatives","ETHF0:USTF0",1769438357639,0.00327344,2923.9,2921.7,0.20910757]
["bitfinex-derivatives","ETHF0:USTF0",1769438357831,0.19458217,2923.8,2921.9,0.20910757]
["bitfinex-derivatives","ETHF0:USTF0",1769438358132,0.19458217,2923.6,2922.2,0.17128]
["bitfinex-derivatives","ETHF0:USTF0",1769438358533,5.435,2923.5,2922.3,0.2680693]
["bitfinex-derivatives","ETHF0:USTF0",1769438358732,5.435,2923.5,2922.3,0.27063788]
["bitfinex-derivatives","ETHF0:USTF0",1769438358931,3.69126777,2923.4,2922.3,0.00256858]
["bitfinex-derivatives","ETHF0:USTF0",1769438359133,0.26854121,2923.9,2922.3,0.00256858]
["bitfinex-derivatives","ETHF0:USTF0",1769438359334,5.70026777,2923.8,2922.3,0.00256858]
["bitfinex-derivatives","ETHF0:USTF0",1769438359528,0.00327344,2923.9,2922.3,0.00256858]
["bitfinex-derivatives","ETHF0:USTF0",1769438359728,0.00327344,2923.9,2922.6,0.2680693]
["bitfinex-derivatives","ETHF0:USTF0",1769438359933,3.426,2923.8,2922.6,0.2680693]
["bitfinex-derivatives","ETHF0:USTF0",1769438362242,2.009,2923.7,2922.6,0.2680693]
["bitfinex-derivatives","ETHF0:USTF0",1769438362536,0.00327344,2923.9,2922.4,0.2680693]
["bitfinex-derivatives","ETHF0:USTF0",1769438362743,0.26854121,2923.9,2922.3,0.00256858]
["bitfinex-derivatives","ETHF0:USTF0",1769438362945,0.43972121,2923.9,2922.3,0.00256858]
["bitfinex-derivatives","ETHF0:USTF0",1769438363137,0.26526777,2923.8,2922.3,0.00256858]
["bitfinex-derivatives","ETHF0:USTF0",1769438363437,0.26526777,2923.6,2922.3,0.00256858]
["bitfinex-derivatives","ETHF0:USTF0",1769438363631,0.26526777,2923.1,2921.4,0.2680693]
["bitfinex-derivatives","ETHF0:USTF0",1769438363835,0.26526777,2922.7,2920.8,0.2680693]
["bitfinex-derivatives","ETHF0:USTF0",1769438364138,0.26526777,2922.4,2920.8,0.2680693]
["bitfinex-derivatives","ETHF0:USTF0",1769438364340,0.26526777,2922.2,2920.8,0.2680693]
["bitfinex-derivatives","ETHF0:USTF0",1769438364536,0.26526777,2922.7,2920.9,0.17135]
["bitfinex-derivatives","ETHF0:USTF0",1769438364737,5.434,2922.6,2921.0,0.2680693]
["bitfinex-derivatives","ETHF0:USTF0",1769438365343,0.26526777,2922.5,2921.0,0.2680693]
["bitfinex-derivatives","ETHF0:USTF0",1769438365744,5.434,2922.4,2921.0,0.2680693]
["bitfinex-derivatives","ETHF0:USTF0",1769438366038,2.009,2922.3,2921.0,0.2680693]
["bitfinex-derivatives","ETHF0:USTF0",1769438366335,0.26526777,2922.2,2920.9,0.00389349]
["bitfinex-derivatives","ETHF0:USTF0",1769438367138,0.26526777,2922.6,2920.9,0.27196279]
["bitfinex-derivatives","ETHF0:USTF0",1769438367336,5.434,2922.5,2920.9,0.27196279]
["bitfinex-derivatives","ETHF0:USTF0",1769438367737,0.26526777,2922.6,2920.9,0.27196279]
["bitfinex-derivatives","ETHF0:USTF0",1769438367932,5.434,2922.5,2920.9,0.27196279]
["bitfinex-derivatives","ETHF0:USTF0",1769438368332,0.26526777,2922.6,2921.1,0.17134]
["bitfinex-derivatives","ETHF0:USTF0",1769438368643,3.425,2922.7,2921.4,0.2680693]
["bitfinex-derivatives","ETHF0:USTF0",1769438368839,0.26526777,2923.2,2921.8,0.2680693]
["bitfinex-derivatives","ETHF0:USTF0",1769438369044,2.009,2923.3,2922.0,0.4393593]
["bitfinex-derivatives","ETHF0:USTF0",1769438369339,3.425,2923.2,2922.0,0.4393593]
["bitfinex-derivatives","ETHF0:USTF0",1769438369644,3.425,2923.2,2921.6,0.2680693]
["bitfinex-derivatives","ETHF0:USTF0",1769438369645,0.26526777,2923.1,2921.6,0.2680693]
["bitfinex-derivatives","ETHF0:USTF0",1769438370641,5.434,2923.0,2921.7,0.2680693]
["bitfinex-derivatives","ETHF0:USTF0",1769438370844,0.26526777,2923.8,2921.8,0.2680693]
["bitfinex-derivatives","ETHF0:USTF0",1769438371047,0.26526777,2923.6,2921.8,0.2680693]
["bitfinex-derivatives","ETHF0:USTF0",1769438371743,0.00327344,2923.9,2921.9,0.2680693]
["bitfinex-derivatives","ETHF0:USTF0",1769438371943,5.434,2923.8,2922.2,0.2680693]
["bitfinex-derivatives","ETHF0:USTF0",1769438372152,0.26526777,2923.7,2921.7,0.2680693]
["bitfinex-derivatives","ETHF0:USTF0",1769438372446,0.26526777,2923.5,2921.7,0.2680693]
["bitfinex-derivatives","ETHF0:USTF0",1769438372654,0.26526777,2923.4,2921.4,0.17133]
["bitfinex-derivatives","ETHF0:USTF0",1769438372851,0.26526777,2923.4,2921.4,0.4393993]
["bitfinex-derivatives","ETHF0:USTF0",1769438373045,0.26526777,2923.2,2921.4,0.4393993]
["bitfinex-derivatives","ETHF0:USTF0",1769438373243,0.26526777,2923.2,2921.5,0.2680693]
["bitfinex-derivatives","ETHF0:USTF0",1769438373547,5.434,2923.1,2921.5,0.2680693]
["bitfinex-derivatives","ETHF0:USTF0",1769438373748,5.434,2923.0,2921.5,0.2680693]
["bitfinex-derivatives","ETHF0:USTF0",1769438374554,3.425,2923.0,2921.5,0.2680693]
["bitfinex-derivatives","ETHF0:USTF0",1769438374848,5.434,2923.0,2921.5,0.2680693]
["bitfinex-derivatives","ETHF0:USTF0",1769438375048,5.434,2923.0,2921.6,0.2680693]
["bitfinex-derivatives","ETHF0:USTF0",1769438375839,0.26526777,2923.2,2921.6,0.2680693]
["bitfinex-derivatives","ETHF0:USTF0",1769438376040,0.26526777,2922.9,2921.1,0.2680693]
["bitfinex-derivatives","ETHF0:USTF0",1769438376245,2.008,2923.0,2919.7,0.17142]
["bitfinex-derivatives","ETHF0:USTF0",1769438376246,0.17129,2922.0,2919.7,0.17142]
["bitfinex-derivatives","ETHF0:USTF0",1769438376441,0.26526777,2921.8,2919.7,0.17142]
["bitfinex-derivatives","ETHF0:USTF0",1769438376744,3.425,2921.9,2919.1,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1769438376745,0.26526777,2921.6,2919.8,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1769438376951,0.26526777,2921.6,2919.1,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1769438376952,0.26526777,2921.4,2919.1,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1769438377150,0.26526777,2921.2,2919.1,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1769438377352,0.00293958,2921.2,2919.2,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1769438377550,0.26820735,2921.2,2919.2,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1769438378250,0.00293958,2921.2,2919.6,0.2680693]
["bitfinex-derivatives","ETHF0:USTF0",1769438378550,0.26820735,2921.2,2919.6,0.2680693]
["bitfinex-derivatives","ETHF0:USTF0",1769438378752,5.70220735,2921.2,2919.6,0.2680693]
["bitfinex-derivatives","ETHF0:USTF0",1769438379157,0.26526777,2921.1,2919.6,0.2680693]
["bitfinex-derivatives","ETHF0:USTF0",1769438380646,2.009,2921.0,2919.6,0.2680693]
["bitfinex-derivatives","ETHF0:USTF0",1769438380846,0.26526777,2920.9,2919.6,0.2680693]
["bitfinex-derivatives","ETHF0:USTF0",1769438381245,5.70220735,2921.2,2919.6,0.2680693]
["bitfinex-derivatives","ETHF0:USTF0",1769438381446,0.26526777,2921.1,2919.6,0.2680693]
["bitfinex-derivatives","ETHF0:USTF0",1769438381646,0.26526777,2920.4,2919.1,0.0037549]
["bitfinex-derivatives","ETHF0:USTF0",1769438381852,0.26526777,2920.2,2918.2,0.2680693]
["bitfinex-derivatives","ETHF0:USTF0",1769438382058,0.26526777,2920.1,2918.4,0.2680693]
["bitfinex-derivatives","ETHF0:USTF0",1769438382353,0.26526777,2919.9,2918.3,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1769438382546,0.26526777,2919.9,2918.0,0.2680693]
["bitfinex-derivatives","ETHF0:USTF0",1769438382747,5.435,2920.1,2918.3,0.2680693]
["bitfinex-derivatives","ETHF0:USTF0",1769438382954,5.435,2920.1,2918.5,0.2680693]
["bitfinex-derivatives","ETHF0:USTF0",1769438383157,0.26526777,2920.0,2918.5,0.2680693]
["bitfinex-derivatives","ETHF0:USTF0",1769438383649,0.26526777,2920.0,2918.0,0.0044417]
["bitfinex-derivatives","ETHF0:USTF0",1769438383856,0.26526777,2920.0,2918.0,0.272511]
["bitfinex-derivatives","ETHF0:USTF0",1769438384150,0.26526777,2919.2,2916.8,0.17159]
["bitfinex-derivatives","ETHF0:USTF0",1769438384349,0.26526777,2919.0,2916.6,0.2680693]
["bitfinex-derivatives","ETHF0:USTF0",1769438384553,0.26526777,2918.8,2916.6,0.2680693]
["bitfinex-derivatives","ETHF0:USTF0",1769438385145,5.70026777,2918.7,2916.6,0.2680693]
["bitfinex-derivatives","ETHF0:USTF0",1769438385350,0.26526777,2918.6,2916.6,0.27193847]
["bitfinex-derivatives","ETHF0:USTF0",1769438386155,0.26526777,2918.6,2916.8,0.2680693]
["bitfinex-derivatives","ETHF0:USTF0",1769438386352,5.435,2918.5,2916.8,0.2680693]
["bitfinex-derivatives","ETHF0:USTF0",1769438386553,5.70026777,2918.5,2916.8,0.2680693]
["bitfinex-derivatives","ETHF0:USTF0",1769438386857,5.70226777,2918.5,2916.8,0.2680693]
["bitfinex-derivatives","ETHF0:USTF0",1769438387753,0.00295188,2918.7,2916.9,0.2680693]
["bitfinex-derivatives","ETHF0:USTF0",1769438388152,5.43995188,2918.7,2916.9,0.2680693]
["bitfinex-derivatives","ETHF0:USTF0",1769438388350,0.26526777,2918.6,2916.9,0.2680693]
["bitfinex-derivatives","ETHF0:USTF0",1769438388551,0.00295188,2918.7,2917.0,0.25165453]
["bitfinex-derivatives","ETHF0:USTF0",1769438388954,0.2414784,2918.7,2917.0,0.25165453]
["bitfinex-derivatives","ETHF0:USTF0",1769438391447,0.2414784,2918.7,2917.1,0.25165453]
["bitfinex-derivatives","ETHF0:USTF0",1769438391650,0.2414784,2918.7,2917.3,0.25165453]
["bitfinex-derivatives","ETHF0:USTF0",1769438392057,0.00295188,2918.7,2917.5,0.25165453]
["bitfinex-derivatives","ETHF0:USTF0",1769438392455,0.00295188,2918.7,2917.7,0.25165453]
["bitfinex-derivatives","ETHF0:USTF0",1769438392658,5.67652652,2919.6,2917.7,0.25165453]
["bitfinex-derivatives","ETHF0:USTF0",1769438392863,0.23852652,2919.5,2917.7,0.25165453]
["bitfinex-derivatives","ETHF0:USTF0",1769438393160,0.23852652,2919.5,2917.7,0.42319453]
["bitfinex-derivatives","ETHF0:USTF0",1769438393866,0.2412965,2919.5,2917.2,40.04766819]
["bitfinex-derivatives","ETHF0:USTF0",1769438394457,0.2412965,2919.5,2917.3,0.24572221]
["bitfinex-derivatives","ETHF0:USTF0",1769438394762,0.23852652,2919.4,2917.3,0.24572221]
["bitfinex-derivatives","ETHF0:USTF0",1769438395062,0.23852652,2919.3,2917.3,0.24572221]
["bitfinex-derivatives","ETHF0:USTF0",1769438395761,3.66652652,2919.2,2917.3,0.24572221]
["bitfinex-derivatives","ETHF0:USTF0",1769438395966,5.67752652,2919.2,2917.3,0.24572221]
["bitfinex-derivatives","ETHF0:USTF0",1769438396261,0.23852652,2919.1,2917.3,0.24572221]
["bitfinex-derivatives","ETHF0:USTF0",1769438396765,0.23852652,2919.1,2917.3,0.17156]
["bitfinex-derivatives","ETHF0:USTF0",1769438397062,0.23852652,2919.1,2917.0,0.24047037]
["bitfinex-derivatives","ETHF0:USTF0",1769438397658,0.23852652,2919.1,2917.1,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1769438398075,0.23852652,2918.9,2917.1,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1769438398363,0.23852652,2918.9,2917.2,0.23676838]
["bitfinex-derivatives","ETHF0:USTF0",1769438399266,0.23852652,2918.8,2916.9,0.23471887]
["bitfinex-derivatives","ETHF0:USTF0",1769438400067,0.23852652,2918.6,2916.9,0.23471887]
["bitfinex-derivatives","ETHF0:USTF0",1769438400565,5.44,2918.5,2916.9,0.23471887]
["bitfinex-derivatives","ETHF0:USTF0",1769438400762,0.23852652,2918.4,2916.8,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1769438401065,0.23852652,2918.4,2916.6,0.00386917]
["bitfinex-derivatives","ETHF0:USTF0",1769438401366,0.23852652,2918.2,2916.6,39.80386917]
["bitfinex-derivatives","ETHF0:USTF0",1769438401864,0.23852652,2918.0,2916.6,0.00386917]
["bitfinex-derivatives","ETHF0:USTF0",1769438402055,0.23852652,2917.6,2915.6,0.23108404]
["bitfinex-derivatives","ETHF0:USTF0",1769438402259,0.23852652,2917.6,2914.8,0.17171]
["bitfinex-derivatives","ETHF0:USTF0",1769438402260,0.23852652,2917.1,2914.9,0.22919323]
["bitfinex-derivatives","ETHF0:USTF0",1769438402459,0.23852652,2916.9,2914.9,0.22919323]
["bitfinex-derivatives","ETHF0:USTF0",1769438402666,0.23852652,2916.8,2914.9,0.22919323]
["bitfinex-derivatives","ETHF0:USTF0",1769438402862,0.23852652,2916.8,2915.0,0.22919323]
["bitfinex-derivatives","ETHF0:USTF0",1769438403169,5.67852652,2917.9,2915.9,0.22702801]
["bitfinex-derivatives","ETHF0:USTF0",1769438403371,3.429,2918.4,2916.5,0.22314743]
["bitfinex-derivatives","ETHF0:USTF0",1769438403572,0.23852652,2918.6,2916.6,0.22314743]
["bitfinex-derivatives","ETHF0:USTF0",1769438403866,0.23852652,2918.5,2916.8,0.22314743]
["bitfinex-derivatives","ETHF0:USTF0",1769438404062,5.67852652,2918.5,2916.9,0.22135707]
["bitfinex-derivatives","ETHF0:USTF0",1769438404266,0.23852652,2918.4,2916.9,0.22135707]
["bitfinex-derivatives","ETHF0:USTF0",1769438405266,0.23852652,2918.3,2916.3,0.22294372]
["bitfinex-derivatives","ETHF0:USTF0",1769438405468,0.23852652,2918.3,2916.7,0.22294372]
["bitfinex-derivatives","ETHF0:USTF0",1769438405664,0.00299428,2918.5,2917.2,0.22294372]
["bitfinex-derivatives","ETHF0:USTF0",1769438405866,0.00299428,2918.5,2917.2,0.22629661]
["bitfinex-derivatives","ETHF0:USTF0",1769438406268,0.00299428,2918.5,2917.4,0.39262708]
["bitfinex-derivatives","ETHF0:USTF0",1769438406570,0.00299428,2918.5,2917.6,0.39261708]
["bitfinex-derivatives","ETHF0:USTF0",1769438407275,0.00299428,2918.5,2917.7,0.21530589]
["bitfinex-derivatives","ETHF0:USTF0",1769438407566,0.23852652,2919.1,2917.2,0.21865878]
["bitfinex-derivatives","ETHF0:USTF0",1769438407771,0.23852652,2919.1,2917.3,0.21530589]
["bitfinex-derivatives","ETHF0:USTF0",1769438407961,2.011,2919.2,2917.2,0.00335289]
["bitfinex-derivatives","ETHF0:USTF0",1769438407962,0.23852652,2918.9,2917.2,0.00335289]
["bitfinex-derivatives","ETHF0:USTF0",1769438408366,0.23852652,2918.7,2917.2,0.00335289]
["bitfinex-derivatives","ETHF0:USTF0",1769438408768,0.23852652,2918.7,2917.2,0.21687458]
["bitfinex-derivatives","ETHF0:USTF0",1769438410179,0.00375806,2918.9,2917.2,0.00335289]
["bitfinex-derivatives","ETHF0:USTF0",1769438410479,0.00375806,2918.9,2917.6,0.3810025]
["bitfinex-derivatives","ETHF0:USTF0",1769438410684,0.00375806,2918.9,2917.2,0.00335289]
["bitfinex-derivatives","ETHF0:USTF0",1769438410685,0.24228458,2918.9,2917.2,0.21280539]
["bitfinex-derivatives","ETHF0:USTF0",1769438410882,0.00375806,2918.9,2917.9,0.2094525]
["bitfinex-derivatives","ETHF0:USTF0",1769438411082,0.23852652,2919.4,2918.0,0.20738281]
["bitfinex-derivatives","ETHF0:USTF0",1769438411384,0.23852652,2919.4,2918.1,0.20738281]
["bitfinex-derivatives","ETHF0:USTF0",1769438411585,0.23852652,2919.4,2918.2,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1769438412177,0.24276957,2919.4,2918.2,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1769438412885,0.24276957,2919.4,2917.4,0.20564194]
["bitfinex-derivatives","ETHF0:USTF0",1769438413281,0.23852652,2919.2,2917.5,40.00363649]
["bitfinex-derivatives","ETHF0:USTF0",1769438413586,0.23852652,2919.2,2917.6,0.20363649]
["bitfinex-derivatives","ETHF0:USTF0",1769438413788,0.23852652,2918.6,2917.2,0.00335289]
["bitfinex-derivatives","ETHF0:USTF0",1769438414085,0.23852652,2918.4,2916.4,0.20363649]
["bitfinex-derivatives","ETHF0:USTF0",1769438414280,0.23852652,2918.2,2916.5,0.20182408]
["bitfinex-derivatives","ETHF0:USTF0",1769438414484,0.23852652,2918.6,2917.2,0.20182408]
["bitfinex-derivatives","ETHF0:USTF0",1769438414687,0.23852652,2919.0,2917.2,0.20182408]
["bitfinex-derivatives","ETHF0:USTF0",1769438414883,0.23852652,2918.8,2917.2,0.20182408]
["bitfinex-derivatives","ETHF0:USTF0",1769438415083,0.23852652,2918.8,2917.2,0.20461041]
["bitfinex-derivatives","ETHF0:USTF0",1769438415283,0.23852652,2918.6,2917.2,0.00278633]
["bitfinex-derivatives","ETHF0:USTF0",1769438415476,0.23852652,2918.4,2917.2,0.00278633]
["bitfinex-derivatives","ETHF0:USTF0",1769438415676,0.23852652,2917.7,2915.8,0.20126127]
["bitfinex-derivatives","ETHF0:USTF0",1769438415878,0.23852652,2917.5,2915.8,0.20126127]
["bitfinex-derivatives","ETHF0:USTF0",1769438416078,0.23852652,2917.5,2916.0,0.19952812]
["bitfinex-derivatives","ETHF0:USTF0",1769438416486,0.23852652,2918.1,2916.1,0.17163]
["bitfinex-derivatives","ETHF0:USTF0",1769438416691,4.18713088,2918.0,2916.4,0.19952812]
["bitfinex-derivatives","ETHF0:USTF0",1769438416985,0.23852652,2918.1,2916.4,0.19952812]
["bitfinex-derivatives","ETHF0:USTF0",1769438417377,0.23852652,2918.1,2916.5,0.19304305]
["bitfinex-derivatives","ETHF0:USTF0",1769438417582,0.23852652,2918.1,2916.7,0.19304305]
["bitfinex-derivatives","ETHF0:USTF0",1769438418188,0.23664116,2917.9,2916.2,0.19127516]
["bitfinex-derivatives","ETHF0:USTF0",1769438418387,0.23664116,2917.7,2916.1,0.00351459]
["bitfinex-derivatives","ETHF0:USTF0",1769438418897,7.06898029,2918.4,2916.1,0.00351459]
["bitfinex-derivatives","ETHF0:USTF0",1769438418898,0.22933219,2917.5,2916.1,0.00351459]
["bitfinex-derivatives","ETHF0:USTF0",1769438419287,0.22933219,2916.8,2915.0,0.19324408]
["bitfinex-derivatives","ETHF0:USTF0",1769438419585,0.22933219,2916.6,2914.9,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1769438419979,0.22933219,2916.6,2915.0,0.19156479]
["bitfinex-derivatives","ETHF0:USTF0",1769438420185,0.00382187,2916.6,2915.2,0.19156479]
["bitfinex-derivatives","ETHF0:USTF0",1769438420491,0.00382187,2916.6,2915.5,0.36323479]
["bitfinex-derivatives","ETHF0:USTF0",1769438420688,0.22933219,2917.7,2916.3,0.19156479]
["bitfinex-derivatives","ETHF0:USTF0",1769438420888,8.48798029,2918.9,2915.8,0.19156479]
["bitfinex-derivatives","ETHF0:USTF0",1769438420889,0.22933219,2918.1,2915.8,0.19156479]
["bitfinex-derivatives","ETHF0:USTF0",1769438421183,0.22933219,2917.5,2915.4,0.18481977]
["bitfinex-derivatives","ETHF0:USTF0",1769438421590,4.35096055,2917.4,2915.4,0.18481977]
["bitfinex-derivatives","ETHF0:USTF0",1769438421782,0.22933219,2917.2,2915.1,3.67268]
["bitfinex-derivatives","ETHF0:USTF0",1769438421983,0.22933219,2917.0,2915.0,0.18813836]
["bitfinex-derivatives","ETHF0:USTF0",1769438422183,0.22933219,2916.8,2915.0,0.00331859]
["bitfinex-derivatives","ETHF0:USTF0",1769438422390,0.22933219,2916.6,2915.0,0.00331859]
["bitfinex-derivatives","ETHF0:USTF0",1769438422789,2.012,2916.5,2915.0,0.18640951]
["bitfinex-derivatives","ETHF0:USTF0",1769438422993,0.22933219,2917.1,2915.1,0.18309092]
["bitfinex-derivatives","ETHF0:USTF0",1769438423687,0.22933219,2916.9,2915.0,0.00331859]
["bitfinex-derivatives","ETHF0:USTF0",1769438423892,0.22933219,2916.5,2915.0,0.00331859]
["bitfinex-derivatives","ETHF0:USTF0",1769438425395,0.22933219,2916.5,2915.0,0.17823093]
["bitfinex-derivatives","ETHF0:USTF0",1769438425596,0.22933219,2916.5,2915.0,0.00331859]
["bitfinex-derivatives","ETHF0:USTF0",1769438426586,0.22933219,2916.1,2914.4,3.60653505]
["bitfinex-derivatives","ETHF0:USTF0",1769438426786,0.22933219,2916.1,2914.5,0.17171]
["bitfinex-derivatives","ETHF0:USTF0",1769438426992,0.22933219,2916.1,2914.6,0.17653505]
["bitfinex-derivatives","ETHF0:USTF0",1769438427196,0.22933219,2916.9,2915.0,0.34773543]
["bitfinex-derivatives","ETHF0:USTF0",1769438427697,0.22933219,2916.9,2915.1,0.17168]
["bitfinex-derivatives","ETHF0:USTF0",1769438428090,0.00284005,2917.4,2915.9,0.17436678]
["bitfinex-derivatives","ETHF0:USTF0",1769438428296,0.22933219,2917.3,2915.9,0.17436678]
["bitfinex-derivatives","ETHF0:USTF0",1769438428495,0.22933219,2917.3,2915.8,0.17164]
["bitfinex-derivatives","ETHF0:USTF0",1769438428696,0.22933219,2917.3,2915.1,0.34604678]
["bitfinex-derivatives","ETHF0:USTF0",1769438428897,0.22933219,2917.1,2915.1,0.17168]
["bitfinex-derivatives","ETHF0:USTF0",1769438429393,0.22933219,2917.1,2915.0,0.00274503]
["bitfinex-derivatives","ETHF0:USTF0",1769438429592,0.40090219,2916.9,2915.0,0.00274503]
["bitfinex-derivatives","ETHF0:USTF0",1769438429790,0.22933219,2916.7,2915.0,0.00274503]
["bitfinex-derivatives","ETHF0:USTF0",1769438429997,0.22933219,2916.6,2915.0,0.00274503]
["bitfinex-derivatives","ETHF0:USTF0",1769438432695,0.40092219,2916.6,2915.0,0.00274503]
["bitfinex-derivatives","ETHF0:USTF0",1769438432893,0.22933219,2916.5,2915.0,0.00274503]
["bitfinex-derivatives","ETHF0:USTF0",1769438433604,0.22933219,2916.3,2915.0,0.00274503]
["bitfinex-derivatives","ETHF0:USTF0",1769438433899,0.22933219,2916.0,2913.7,3.7724055]
["bitfinex-derivatives","ETHF0:USTF0",1769438434095,0.22933219,2915.9,2913.7,3.7724055]
["bitfinex-derivatives","ETHF0:USTF0",1769438434296,0.22933219,2915.7,2913.7,43.5724055]
["bitfinex-derivatives","ETHF0:USTF0",1769438434697,0.22933219,2915.6,2913.7,43.5724055]
["bitfinex-derivatives","ETHF0:USTF0",1769438434899,0.22933219,2915.6,2914.0,1.15825409]
["bitfinex-derivatives","ETHF0:USTF0",1769438435203,0.22933219,2915.4,2914.0,1.15825409]
["bitfinex-derivatives","ETHF0:USTF0",1769438435402,0.22933219,2915.4,2913.3,0.16715641]
["bitfinex-derivatives","ETHF0:USTF0",1769438435403,4.09400989,2916.3,2913.3,0.22985364]
["bitfinex-derivatives","ETHF0:USTF0",1769438435603,0.17165,2915.6,2913.3,0.22985364]
["bitfinex-derivatives","ETHF0:USTF0",1769438435803,5.445,2915.5,2913.3,0.22985364]
["bitfinex-derivatives","ETHF0:USTF0",1769438436000,0.01817717,2915.5,2913.4,0.22985364]
["bitfinex-derivatives","ETHF0:USTF0",1769438436201,0.01817717,2915.4,2913.4,0.22985364]
["bitfinex-derivatives","ETHF0:USTF0",1769438436499,0.01817717,2915.2,2913.4,0.23430717]
["bitfinex-derivatives","ETHF0:USTF0",1769438436705,0.02260002,2915.2,2913.4,0.23430717]
["bitfinex-derivatives","ETHF0:USTF0",1769438437102,0.00442285,2915.2,2913.5,0.22985364]
["bitfinex-derivatives","ETHF0:USTF0",1769438438400,0.00442285,2915.2,2913.7,0.22985364]
["bitfinex-derivatives","ETHF0:USTF0",1769438440206,0.00442285,2915.2,2914.0,0.22985364]
["bitfinex-derivatives","ETHF0:USTF0",1769438440406,3.433,2916.1,2914.5,0.22985364]
["bitfinex-derivatives","ETHF0:USTF0",1769438440710,3.433,2916.1,2914.7,0.22985364]
["bitfinex-derivatives","ETHF0:USTF0",1769438440905,0.17158,2916.8,2914.7,0.22985364]
["bitfinex-derivatives","ETHF0:USTF0",1769438441110,0.17158,2916.8,2914.8,0.22985364]
["bitfinex-derivatives","ETHF0:USTF0",1769438441409,0.17575817,2916.8,2915.0,0.22985364]
["bitfinex-derivatives","ETHF0:USTF0",1769438442604,0.00417817,2916.8,2915.7,0.17164]
["bitfinex-derivatives","ETHF0:USTF0",1769438442814,3.433,2917.7,2915.8,0.22985364]
["bitfinex-derivatives","ETHF0:USTF0",1769438443309,0.00634462,2918.1,2916.0,0.22985364]
["bitfinex-derivatives","ETHF0:USTF0",1769438443511,3.433,2918.4,2916.1,0.22985364]
["bitfinex-derivatives","ETHF0:USTF0",1769438443704,3.44195535,2918.4,2916.1,0.22985364]
["bitfinex-derivatives","ETHF0:USTF0",1769438443906,3.44586473,2918.4,2916.1,0.22985364]
["bitfinex-derivatives","ETHF0:USTF0",1769438444106,0.01286473,2918.4,2916.1,0.17162]
["bitfinex-derivatives","ETHF0:USTF0",1769438444310,0.01286473,2918.4,2916.2,0.22985364]
["bitfinex-derivatives","ETHF0:USTF0",1769438444508,0.01286473,2918.4,2915.7,0.00386818]
["bitfinex-derivatives","ETHF0:USTF0",1769438444509,0.00390938,2918.4,2916.5,0.22985364]
["bitfinex-derivatives","ETHF0:USTF0",1769438444916,0.0114683,2918.4,2916.5,0.22985364]
["bitfinex-derivatives","ETHF0:USTF0",1769438445313,0.00390938,2918.4,2917.0,0.22985364]
["bitfinex-derivatives","ETHF0:USTF0",1769438445507,6.03696321,2919.7,2916.4,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1769438445508,4.09400989,2919.6,2917.4,0.40139364]
["bitfinex-derivatives","ETHF0:USTF0",1769438445708,4.11306624,2919.5,2917.5,0.22985364]
["bitfinex-derivatives","ETHF0:USTF0",1769438445909,0.00796117,2919.6,2917.5,0.22985364]
["bitfinex-derivatives","ETHF0:USTF0",1769438446215,0.17141,2919.7,2917.6,0.22985364]
["bitfinex-derivatives","ETHF0:USTF0",1769438446411,0.17409789,2919.7,2917.6,0.22985364]
["bitfinex-derivatives","ETHF0:USTF0",1769438446714,0.00268789,2919.7,2918.0,0.22985364]
["bitfinex-derivatives","ETHF0:USTF0",1769438446911,0.00268789,2919.7,2918.2,0.22985364]
["bitfinex-derivatives","ETHF0:USTF0",1769438448517,0.17142,2919.5,2918.2,0.22985364]
["bitfinex-derivatives","ETHF0:USTF0",1769438448918,0.17142,2919.5,2918.0,0.23001332]
["bitfinex-derivatives","ETHF0:USTF0",1769438449217,0.00268789,2919.7,2918.0,0.23001332]
["bitfinex-derivatives","ETHF0:USTF0",1769438450218,0.00268789,2919.7,2918.3,0.39620813]
["bitfinex-derivatives","ETHF0:USTF0",1769438450411,0.00268789,2919.7,2918.4,0.22471813]
["bitfinex-derivatives","ETHF0:USTF0",1769438451813,0.00504545,2921.2,2918.5,0.22431073]
["bitfinex-derivatives","ETHF0:USTF0",1769438452021,0.00639933,2921.8,2919.3,0.22431073]
["bitfinex-derivatives","ETHF0:USTF0",1769438452220,0.00639933,2921.8,2919.4,0.17143]
["bitfinex-derivatives","ETHF0:USTF0",1769438452420,0.17127,2922.1,2919.6,0.39572073]
["bitfinex-derivatives","ETHF0:USTF0",1769438452624,0.17127,2922.1,2919.7,0.22431073]
["bitfinex-derivatives","ETHF0:USTF0",1769438452822,1.15809953,2921.3,2919.7,0.22431073]
["bitfinex-derivatives","ETHF0:USTF0",1769438453118,0.9323396,2921.3,2919.7,0.22431073]
["bitfinex-derivatives","ETHF0:USTF0",1769438453319,0.22509401,2922.2,2919.2,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1769438453516,0.22509401,2923.4,2920.7,0.17135]
["bitfinex-derivatives","ETHF0:USTF0",1769438453819,0.22509401,2923.4,2920.8,3.60134]
["bitfinex-derivatives","ETHF0:USTF0",1769438454024,0.22509401,2923.4,2921.0,0.02170852]
["bitfinex-derivatives","ETHF0:USTF0",1769438454517,0.22778318,2923.4,2921.0,0.0241104]
["bitfinex-derivatives","ETHF0:USTF0",1769438454920,0.22778318,2923.4,2921.1,43.25170852]
["bitfinex-derivatives","ETHF0:USTF0",1769438455422,0.22778318,2923.4,2921.2,0.01783712]
["bitfinex-derivatives","ETHF0:USTF0",1769438457424,0.22723824,2923.2,2921.1,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1769438457924,0.39848824,2922.4,2921.0,0.00240188]
["bitfinex-derivatives","ETHF0:USTF0",1769438458125,0.22728924,2922.3,2921.0,0.00240188]
["bitfinex-derivatives","ETHF0:USTF0",1769438458524,0.22728924,2922.1,2919.9,0.00940622]
["bitfinex-derivatives","ETHF0:USTF0",1769438458724,0.22728924,2922.0,2919.6,0.17141]
["bitfinex-derivatives","ETHF0:USTF0",1769438458924,0.22728924,2921.7,2919.6,0.17141]
["bitfinex-derivatives","ETHF0:USTF0",1769438459124,0.39859391,2921.6,2919.6,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1769438459323,0.22729391,2921.3,2919.1,0.00790119]
["bitfinex-derivatives","ETHF0:USTF0",1769438459521,0.22729391,2921.2,2919.2,0.00790119]
["bitfinex-derivatives","ETHF0:USTF0",1769438459826,0.22729391,2921.2,2919.5,0.00790119]
["bitfinex-derivatives","ETHF0:USTF0",1769438460023,0.22729391,2921.2,2919.6,0.00626092]
["bitfinex-derivatives","ETHF0:USTF0",1769438460231,0.22734473,2921.7,2919.9,0.00626092]
["bitfinex-derivatives","ETHF0:USTF0",1769438460426,0.22734473,2921.7,2920.0,6.912]
["bitfinex-derivatives","ETHF0:USTF0",1769438460626,0.22734473,2921.7,2920.0,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1769438460821,0.2292603,2921.9,2920.1,0.00242977]
["bitfinex-derivatives","ETHF0:USTF0",1769438461122,0.2292603,2921.9,2919.7,0.17558134]
["bitfinex-derivatives","ETHF0:USTF0",1769438461434,0.227661,2923.5,2921.2,0.00417134]
["bitfinex-derivatives","ETHF0:USTF0",1769438461628,0.227661,2923.4,2921.2,0.17132]
["bitfinex-derivatives","ETHF0:USTF0",1769438461829,0.227661,2923.2,2921.2,0.17132]
["bitfinex-derivatives","ETHF0:USTF0",1769438462127,0.17123,2922.8,2920.3,0.17137]
["bitfinex-derivatives","ETHF0:USTF0",1769438462319,0.22771519,2922.2,2920.0,0.00258264]
["bitfinex-derivatives","ETHF0:USTF0",1769438462525,0.23069897,2922.2,2920.3,0.00258264]
["bitfinex-derivatives","ETHF0:USTF0",1769438462728,0.23069897,2922.2,2920.5,0.00258264]
["bitfinex-derivatives","ETHF0:USTF0",1769438463124,0.22854575,2922.0,2920.0,0.00379419]
["bitfinex-derivatives","ETHF0:USTF0",1769438463328,0.22854575,2922.0,2920.1,0.17138]
["bitfinex-derivatives","ETHF0:USTF0",1769438463531,0.22854575,2922.0,2920.0,0.00379419]
["bitfinex-derivatives","ETHF0:USTF0",1769438463724,0.22854575,2922.0,2920.5,0.17136]
["bitfinex-derivatives","ETHF0:USTF0",1769438464129,0.22854575,2922.0,2920.6,0.17135]
["bitfinex-derivatives","ETHF0:USTF0",1769438464334,0.00298378,2922.2,2920.7,0.17134]
["bitfinex-derivatives","ETHF0:USTF0",1769438464824,0.23158255,2922.2,2920.7,0.17134]
["bitfinex-derivatives","ETHF0:USTF0",1769438465030,0.00298378,2922.2,2920.0,0.00379419]
["bitfinex-derivatives","ETHF0:USTF0",1769438465222,0.00298378,2922.2,2920.9,0.17134]
["bitfinex-derivatives","ETHF0:USTF0",1769438465530,0.00298378,2922.2,2921.0,0.17133]
["bitfinex-derivatives","ETHF0:USTF0",1769438465726,0.00298378,2922.2,2920.1,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1769438465727,0.00298378,2922.2,2920.3,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1769438465928,0.00058191,2922.2,2921.4,0.1713]
["bitfinex-derivatives","ETHF0:USTF0",1769438466933,0.00058191,2922.2,2920.3,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1769438467129,0.00058191,2922.2,2920.9,0.17134]
["bitfinex-derivatives","ETHF0:USTF0",1769438467833,0.22918017,2922.2,2920.9,0.17134]
["bitfinex-derivatives","ETHF0:USTF0",1769438468129,0.00058191,2922.2,2920.3,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1769438468329,0.22865111,2923.5,2920.3,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1769438468530,0.22865111,2923.5,2921.6,0.17129]
["bitfinex-derivatives","ETHF0:USTF0",1769438468735,0.22865111,2923.5,2922.0,0.17127]
["bitfinex-derivatives","ETHF0:USTF0",1769438469234,0.22865111,2923.5,2922.1,0.17127]
["bitfinex-derivatives","ETHF0:USTF0",1769438469436,0.23140971,2923.5,2922.1,0.17549345]
["bitfinex-derivatives","ETHF0:USTF0",1769438469733,0.23140971,2923.5,2922.1,0.00422345]
["bitfinex-derivatives","ETHF0:USTF0",1769438470235,0.22618656,2923.3,2921.4,0.17131]
["bitfinex-derivatives","ETHF0:USTF0",1769438470435,0.22618656,2923.3,2921.5,0.1713]
["bitfinex-derivatives","ETHF0:USTF0",1769438470636,0.0027586,2923.5,2921.2,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1769438470637,0.0027586,2923.5,2922.2,0.17126]
["bitfinex-derivatives","ETHF0:USTF0",1769438471139,0.0027586,2923.5,2922.2,0.17427099]
["bitfinex-derivatives","ETHF0:USTF0",1769438471637,0.0027586,2923.5,2922.3,0.17125]
["bitfinex-derivatives","ETHF0:USTF0",1769438472033,0.0027586,2923.5,2922.4,0.17125]
["bitfinex-derivatives","ETHF0:USTF0",1769438473130,0.22395605,2924.1,2922.5,0.17124]
["bitfinex-derivatives","ETHF0:USTF0",1769438473432,0.22394675,2925.2,2922.7,0.17123]
["bitfinex-derivatives","ETHF0:USTF0",1769438473637,0.22394675,2925.0,2923.0,0.17121]
["bitfinex-derivatives","ETHF0:USTF0",1769438473837,0.22394675,2925.0,2922.4,0.17125]
["bitfinex-derivatives","ETHF0:USTF0",1769438474137,0.22401251,2924.3,2922.2,0.00301099]
["bitfinex-derivatives","ETHF0:USTF0",1769438474333,0.22401251,2924.2,2922.3,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1769438474635,0.22401251,2924.2,2922.5,0.17124]
["bitfinex-derivatives","ETHF0:USTF0",1769438474831,0.22401251,2924.2,2922.3,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1769438475137,0.22401251,2924.2,2922.9,0.17122]
["bitfinex-derivatives","ETHF0:USTF0",1769438475432,0.00392247,2925.0,2922.3,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1769438475433,0.22574714,2924.8,2922.3,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1769438475636,0.22574714,2924.8,2923.5,0.17119]
["bitfinex-derivatives","ETHF0:USTF0",1769438476035,0.22574714,2924.8,2922.8,0.17122]
["bitfinex-derivatives","ETHF0:USTF0",1769438476436,0.22973194,2925.0,2922.9,2.45396971]
["bitfinex-derivatives","ETHF0:USTF0",1769438476737,0.22973194,2925.0,2923.6,0.17118]
["bitfinex-derivatives","ETHF0:USTF0",1769438477039,0.22973194,2925.0,2923.7,0.17117]
["bitfinex-derivatives","ETHF0:USTF0",1769438477238,0.22973194,2925.0,2923.2,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1769438477940,0.22973194,2925.0,2923.4,0.17119]
["bitfinex-derivatives","ETHF0:USTF0",1769438478840,0.00392247,2925.0,2923.6,0.17118]
["bitfinex-derivatives","ETHF0:USTF0",1769438479535,0.00392247,2925.0,2924.0,0.17116]
["bitfinex-derivatives","ETHF0:USTF0",1769438479739,0.22209888,2925.8,2924.1,0.17115]
["bitfinex-derivatives","ETHF0:USTF0",1769438479935,0.22209888,2926.5,2924.6,0.17112]
["bitfinex-derivatives","ETHF0:USTF0",1769438480145,0.22209888,2926.5,2924.7,0.17111]
["bitfinex-derivatives","ETHF0:USTF0",1769438480644,0.2221693,2926.4,2924.7,0.00287962]
["bitfinex-derivatives","ETHF0:USTF0",1769438481138,0.0032851,2926.5,2925.1,0.17109]
["bitfinex-derivatives","ETHF0:USTF0",1769438481336,0.0032851,2926.5,2924.8,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1769438481337,0.0032851,2926.5,2924.9,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1769438481532,0.0032851,2926.5,2925.3,0.17108]
["bitfinex-derivatives","ETHF0:USTF0",1769438481730,0.0032851,2926.5,2924.7,0.00287962]
["bitfinex-derivatives","ETHF0:USTF0",1769438481936,0.22516522,2926.5,2924.7,0.00287962]
["bitfinex-derivatives","ETHF0:USTF0",1769438482440,0.22195531,2926.3,2924.7,0.00287962]
["bitfinex-derivatives","ETHF0:USTF0",1769438483551,0.39297531,2926.3,2924.7,0.00287962]
["bitfinex-derivatives","ETHF0:USTF0",1769438483737,0.22276481,2926.2,2924.7,0.00287962]
["bitfinex-derivatives","ETHF0:USTF0",1769438484439,0.0032851,2926.5,2923.6,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1769438484440,0.22139725,2925.7,2923.6,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1769438484642,0.22139725,2925.0,2922.5,0.17124]
["bitfinex-derivatives","ETHF0:USTF0",1769438484946,0.22139725,2924.9,2922.5,39.97124]
["bitfinex-derivatives","ETHF0:USTF0",1769438485243,0.22139725,2924.9,2922.5,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1769438485443,0.22023074,2925.3,2923.3,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1769438486138,0.22023074,2925.3,2922.8,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1769438486334,0.22023074,2925.3,2922.8,6.904]
["bitfinex-derivatives","ETHF0:USTF0",1769438486538,0.39142664,2924.7,2922.5,0.00335853]
["bitfinex-derivatives","ETHF0:USTF0",1769438486743,3.64330664,2924.6,2922.5,0.00335853]
["bitfinex-derivatives","ETHF0:USTF0",1769438487040,0.22030664,2924.5,2923.1,0.17121]
["bitfinex-derivatives","ETHF0:USTF0",1769438487637,2.45725481,2926.5,2923.1,0.17121]
["bitfinex-derivatives","ETHF0:USTF0",1769438487638,0.21941523,2925.4,2923.1,0.17121]
["bitfinex-derivatives","ETHF0:USTF0",1769438487834,0.21941523,2925.4,2922.6,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1769438488036,0.21949384,2925.3,2922.6,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1769438488940,0.21949384,2925.3,2923.4,0.17119]
["bitfinex-derivatives","ETHF0:USTF0",1769438489341,0.21949384,2925.3,2923.5,0.17118]
["bitfinex-derivatives","ETHF0:USTF0",1769438489542,0.21693428,2926.4,2923.9,1.83804643]
["bitfinex-derivatives","ETHF0:USTF0",1769438489745,0.21693428,2926.4,2923.8,0.17116]
["bitfinex-derivatives","ETHF0:USTF0",1769438489942,0.21693428,2926.3,2923.4,1.83804643]
["bitfinex-derivatives","ETHF0:USTF0",1769438490144,0.21693428,2926.3,2924.4,1.83804643]
["bitfinex-derivatives","ETHF0:USTF0",1769438490541,0.0032851,2926.5,2924.6,0.17112]
["bitfinex-derivatives","ETHF0:USTF0",1769438490741,0.22030624,2926.5,2924.6,0.1747859]
["bitfinex-derivatives","ETHF0:USTF0",1769438490944,0.22030624,2926.5,2924.6,0.0036659]
["bitfinex-derivatives","ETHF0:USTF0",1769438491143,0.0032851,2926.5,2925.1,0.17109]
["bitfinex-derivatives","ETHF0:USTF0",1769438491543,0.0032851,2926.5,2924.9,2.44819793]
["bitfinex-derivatives","ETHF0:USTF0",1769438491745,0.0032851,2926.5,2925.4,0.17107]
["bitfinex-derivatives","ETHF0:USTF0",1769438491946,0.0032851,2926.5,2925.5,0.17107]
["bitfinex-derivatives","ETHF0:USTF0",1769438492451,0.21540614,2928.5,2925.8,0.17105]
["bitfinex-derivatives","ETHF0:USTF0",1769438492745,0.21540614,2928.3,2925.9,0.17104]
["bitfinex-derivatives","ETHF0:USTF0",1769438492950,0.21540614,2928.2,2925.9,0.17104]
["bitfinex-derivatives","ETHF0:USTF0",1769438493253,0.21540614,2928.2,2926.0,39.97104]
["bitfinex-derivatives","ETHF0:USTF0",1769438493549,0.21864914,2928.2,2926.0,39.97104]
["bitfinex-derivatives","ETHF0:USTF0",1769438494055,0.21864914,2928.2,2926.0,0.17104]
["bitfinex-derivatives","ETHF0:USTF0",1769438494244,0.21864914,2928.2,2925.3,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1769438494443,0.21864914,2928.2,2925.6,2.44819793]
["bitfinex-derivatives","ETHF0:USTF0",1769438494641,0.21864914,2928.2,2926.0,0.17104]
["bitfinex-derivatives","ETHF0:USTF0",1769438495147,0.38955914,2928.2,2925.7,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1769438495347,0.21616486,2928.1,2925.7,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1769438495543,0.003243,2928.2,2925.7,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1769438495544,0.003243,2928.2,2926.7,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1769438495747,0.003243,2928.2,2926.8,0.17099]
["bitfinex-derivatives","ETHF0:USTF0",1769438496842,0.003243,2928.2,2926.9,0.17098]
["bitfinex-derivatives","ETHF0:USTF0",1769438497049,0.003243,2928.2,2927.0,0.17098]
["bitfinex-derivatives","ETHF0:USTF0",1769438497443,1.1415001,2928.6,2927.0,2.44819793]
["bitfinex-derivatives","ETHF0:USTF0",1769438497745,0.21801362,2930.0,2927.7,2.44819793]
["bitfinex-derivatives","ETHF0:USTF0",1769438497940,0.21801362,2931.7,2929.3,2.44819793]
["bitfinex-derivatives","ETHF0:USTF0",1769438498139,0.21801362,2931.7,2929.4,0.17084]
["bitfinex-derivatives","ETHF0:USTF0",1769438498950,0.22183614,2931.7,2929.4,0.17399659]
["bitfinex-derivatives","ETHF0:USTF0",1769438499255,0.22183614,2931.7,2929.4,0.00315659]
["bitfinex-derivatives","ETHF0:USTF0",1769438499954,0.22662503,2934.3,2929.4,0.00315659]
["bitfinex-derivatives","ETHF0:USTF0",1769438500244,8.38497473,2936.5,2929.4,0.00315659]
["bitfinex-derivatives","ETHF0:USTF0",1769438500245,0.00872153,2934.2,2932.5,2.44819793]
["bitfinex-derivatives","ETHF0:USTF0",1769438500452,0.00872153,2934.7,2933.4,0.17061]
["bitfinex-derivatives","ETHF0:USTF0",1769438500640,0.23539825,2934.7,2932.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1769438500840,0.23539825,2934.7,2932.5,0.17066]
["bitfinex-derivatives","ETHF0:USTF0",1769438501046,0.23780703,2934.7,2932.6,3.4226674]
["bitfinex-derivatives","ETHF0:USTF0",1769438501348,0.2290855,2934.7,2931.7,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1769438501548,0.24207254,2934.6,2931.5,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1769438501855,0.24207254,2934.6,2927.9,8.98713991]
["bitfinex-derivatives","ETHF0:USTF0",1769438501856,0.24207254,2933.5,2930.4,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1769438502048,0.1706,2933.6,2930.4,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1769438502049,0.24207254,2933.3,2930.4,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1769438502348,2.44819793,2933.1,2930.4,0.00322947]
["bitfinex-derivatives","ETHF0:USTF0",1769438502553,0.17064,2932.9,2930.4,0.00322947]
["bitfinex-derivatives","ETHF0:USTF0",1769438502751,0.17068,2932.2,2929.3,6.911]
["bitfinex-derivatives","ETHF0:USTF0",1769438502952,2.44819793,2932.4,2929.3,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1769438503254,5.423,2932.3,2929.0,0.17086]
["bitfinex-derivatives","ETHF0:USTF0",1769438503449,0.1707,2931.8,2928.6,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1769438503646,0.1707,2931.8,2928.7,39.95276689]
["bitfinex-derivatives","ETHF0:USTF0",1769438503854,0.17420021,2931.8,2928.7,0.32647523]
["bitfinex-derivatives","ETHF0:USTF0",1769438504149,3.418,2931.7,2928.7,0.32647523]
["bitfinex-derivatives","ETHF0:USTF0",1769438504345,0.2148172,2931.4,2928.7,0.00282834]
["bitfinex-derivatives","ETHF0:USTF0",1769438504558,0.2148172,2931.0,2928.7,0.00282834]
["bitfinex-derivatives","ETHF0:USTF0",1769438505041,0.2148172,2931.7,2929.4,0.34227178]
["bitfinex-derivatives","ETHF0:USTF0",1769438505246,0.2148172,2931.7,2929.7,0.17143178]
["bitfinex-derivatives","ETHF0:USTF0",1769438505449,0.2148172,2931.7,2929.6,0.17083]
["bitfinex-derivatives","ETHF0:USTF0",1769438505948,0.2148172,2931.7,2929.4,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1769438506150,0.2148172,2931.7,2929.4,3.5869397]
["bitfinex-derivatives","ETHF0:USTF0",1769438506350,0.2148172,2931.7,2929.3,0.17085]
["bitfinex-derivatives","ETHF0:USTF0",1769438506548,0.2148172,2931.6,2929.3,0.17085]
["bitfinex-derivatives","ETHF0:USTF0",1769438506756,0.2148172,2931.6,2929.4,0.3407797]
["bitfinex-derivatives","ETHF0:USTF0",1769438507050,0.2148172,2931.6,2928.9,0.1699397]
["bitfinex-derivatives","ETHF0:USTF0",1769438507447,0.3855372,2931.5,2928.7,0.00282834]
["bitfinex-derivatives","ETHF0:USTF0",1769438507654,0.2148172,2931.4,2928.7,0.17434857]
["bitfinex-derivatives","ETHF0:USTF0",1769438507955,0.2148172,2931.4,2928.9,0.17152023]
["bitfinex-derivatives","ETHF0:USTF0",1769438508451,0.2148172,2931.4,2928.7,0.17204881]
["bitfinex-derivatives","ETHF0:USTF0",1769438508652,0.00350021,2931.8,2929.7,0.16922047]
["bitfinex-derivatives","ETHF0:USTF0",1769438508844,0.00350021,2931.8,2929.9,0.16922047]
["bitfinex-derivatives","ETHF0:USTF0",1769438509154,0.00350021,2931.8,2930.1,0.16922047]
["bitfinex-derivatives","ETHF0:USTF0",1769438509655,0.00350021,2931.8,2930.3,0.16872205]
["bitfinex-derivatives","ETHF0:USTF0",1769438510253,0.20539181,2931.8,2929.4,0.16723899]
["bitfinex-derivatives","ETHF0:USTF0",1769438510454,0.20539181,2931.8,2929.6,0.16723899]
["bitfinex-derivatives","ETHF0:USTF0",1769438511462,0.20539181,2931.8,2929.3,3.58743545]
["bitfinex-derivatives","ETHF0:USTF0",1769438511654,0.2018916,2931.6,2928.8,0.17143545]
["bitfinex-derivatives","ETHF0:USTF0",1769438511949,0.2018916,2931.3,2928.8,0.17143545]
["bitfinex-derivatives","ETHF0:USTF0",1769438512749,0.2018916,2931.0,2928.7,0.00282834]
["bitfinex-derivatives","ETHF0:USTF0",1769438512946,0.2018916,2930.6,2928.7,0.00282834]
["bitfinex-derivatives","ETHF0:USTF0",1769438513151,0.2018916,2930.2,2928.7,0.00282834]
["bitfinex-derivatives","ETHF0:USTF0",1769438513347,0.2018916,2929.9,2927.7,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1769438513550,0.2018916,2929.8,2927.7,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1769438513849,0.2018916,2929.4,2926.9,0.17098]
["bitfinex-derivatives","ETHF0:USTF0",1769438514047,0.2018916,2929.2,2927.0,0.16933234]
["bitfinex-derivatives","ETHF0:USTF0",1769438514252,0.2018916,2929.2,2927.2,0.16933234]
["bitfinex-derivatives","ETHF0:USTF0",1769438514450,0.20596438,2929.2,2927.2,0.17366707]
["bitfinex-derivatives","ETHF0:USTF0",1769438514650,0.20596438,2929.2,2927.4,0.17095]
["bitfinex-derivatives","ETHF0:USTF0",1769438514858,0.20596438,2929.2,2927.4,0.34028234]
["bitfinex-derivatives","ETHF0:USTF0",1769438515059,0.20596438,2929.2,2927.2,0.00433473]
["bitfinex-derivatives","ETHF0:USTF0",1769438515559,0.2018916,2928.9,2927.2,0.00433473]
["bitfinex-derivatives","ETHF0:USTF0",1769438515754,0.2018916,2928.3,2927.2,0.00433473]
["bitfinex-derivatives","ETHF0:USTF0",1769438516464,0.2018916,2928.9,2927.2,0.00433473]
["bitfinex-derivatives","ETHF0:USTF0",1769438516663,0.2018916,2928.9,2927.2,0.17935502]
["bitfinex-derivatives","ETHF0:USTF0",1769438516859,0.2018916,2928.9,2927.2,0.00433473]
["bitfinex-derivatives","ETHF0:USTF0",1769438517266,0.3727716,2928.8,2927.2,0.00433473]
["bitfinex-derivatives","ETHF0:USTF0",1769438517456,0.2018916,2928.7,2927.2,0.00433473]
["bitfinex-derivatives","ETHF0:USTF0",1769438519062,0.2018916,2928.7,2925.5,2.44819793]
["bitfinex-derivatives","ETHF0:USTF0",1769438519063,0.2018916,2928.3,2926.2,0.17159338]
["bitfinex-derivatives","ETHF0:USTF0",1769438519358,0.3728016,2928.3,2926.1,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1769438519567,0.2018916,2928.2,2926.0,0.17104]
["bitfinex-derivatives","ETHF0:USTF0",1769438519958,0.2018916,2928.1,2925.7,3.60482676]
["bitfinex-derivatives","ETHF0:USTF0",1769438520162,0.2018916,2928.0,2926.0,0.00366704]
["bitfinex-derivatives","ETHF0:USTF0",1769438520365,0.2018916,2927.8,2926.1,0.18630397]
["bitfinex-derivatives","ETHF0:USTF0",1769438520657,0.2018916,2928.2,2926.0,0.00366704]
["bitfinex-derivatives","ETHF0:USTF0",1769438520863,0.2018916,2927.6,2926.0,0.00366704]
["bitfinex-derivatives","ETHF0:USTF0",1769438521058,0.2018916,2927.4,2924.9,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1769438521257,0.2018916,2927.1,2924.6,2.19046353]
["bitfinex-derivatives","ETHF0:USTF0",1769438521458,0.2018916,2927.0,2924.7,0.18646353]
["bitfinex-derivatives","ETHF0:USTF0",1769438521667,0.2018916,2926.9,2924.9,0.18646353]
["bitfinex-derivatives","ETHF0:USTF0",1769438522060,0.20621238,2926.9,2924.9,0.00255979]
["bitfinex-derivatives","ETHF0:USTF0",1769438522568,0.2018916,2926.7,2924.9,0.00255979]
["bitfinex-derivatives","ETHF0:USTF0",1769438522962,0.2018916,2926.6,2924.9,0.00255979]
["bitfinex-derivatives","ETHF0:USTF0",1769438523665,0.2018916,2926.5,2924.9,0.00255979]
["bitfinex-derivatives","ETHF0:USTF0",1769438523855,0.2018916,2926.3,2923.8,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1769438524061,0.2018916,2925.7,2923.4,0.19868585]
["bitfinex-derivatives","ETHF0:USTF0",1769438524260,0.2018916,2925.6,2923.1,0.17121]
["bitfinex-derivatives","ETHF0:USTF0",1769438524464,0.2018916,2925.6,2923.5,0.19720682]
["bitfinex-derivatives","ETHF0:USTF0",1769438524661,0.2018916,2926.2,2924.3,0.19720682]
["bitfinex-derivatives","ETHF0:USTF0",1769438525059,0.2018916,2926.2,2924.3,0.00375958]
["bitfinex-derivatives","ETHF0:USTF0",1769438525565,0.2018916,2926.8,2924.4,0.19751976]
["bitfinex-derivatives","ETHF0:USTF0",1769438526167,0.2018916,2926.2,2924.3,0.00375958]
["bitfinex-derivatives","ETHF0:USTF0",1769438526472,0.2018916,2926.2,2924.3,0.19974503]
["bitfinex-derivatives","ETHF0:USTF0",1769438526666,0.2018916,2926.2,2924.3,0.00375958]
["bitfinex-derivatives","ETHF0:USTF0",1769438526860,0.2018916,2925.8,2924.3,0.00375958]
["bitfinex-derivatives","ETHF0:USTF0",1769438527259,0.2018916,2925.6,2923.1,3.61876397]
["bitfinex-derivatives","ETHF0:USTF0",1769438527454,0.2018916,2925.0,2923.1,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1769438527659,0.2018916,2924.9,2923.1,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1769438528262,0.3729916,2924.9,2923.1,0.00300239]
["bitfinex-derivatives","ETHF0:USTF0",1769438528462,0.2018916,2924.9,2923.1,0.00300239]
["bitfinex-derivatives","ETHF0:USTF0",1769438528661,0.2018916,2924.4,2923.1,0.00300239]
["bitfinex-derivatives","ETHF0:USTF0",1769438528862,0.2062786,2924.4,2923.1,0.00300239]
["bitfinex-derivatives","ETHF0:USTF0",1769438529762,0.004387,2924.4,2923.1,0.37616809]
["bitfinex-derivatives","ETHF0:USTF0",1769438529964,0.004387,2924.4,2923.2,0.20041913]
["bitfinex-derivatives","ETHF0:USTF0",1769438530169,0.2018916,2924.2,2917.9,0.17151]
["bitfinex-derivatives","ETHF0:USTF0",1769438530464,0.2018916,2922.7,2919.2,0.17143]
["bitfinex-derivatives","ETHF0:USTF0",1769438530667,0.2018916,2922.5,2919.3,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1769438530868,0.2018916,2922.0,2919.3,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1769438531070,0.2018916,2921.3,2919.3,0.00353273]
["bitfinex-derivatives","ETHF0:USTF0",1769438531271,0.2018916,2921.0,2919.3,0.00353273]
["bitfinex-derivatives","ETHF0:USTF0",1769438531667,0.2018916,2921.7,2919.3,0.00353273]
["bitfinex-derivatives","ETHF0:USTF0",1769438532172,0.2018916,2921.7,2919.5,0.20818629]
["bitfinex-derivatives","ETHF0:USTF0",1769438532366,0.00309939,2922.0,2920.0,0.20818629]
["bitfinex-derivatives","ETHF0:USTF0",1769438532562,0.00309939,2922.0,2919.4,5.426]
["bitfinex-derivatives","ETHF0:USTF0",1769438532563,0.00309939,2922.0,2920.4,0.20818629]
["bitfinex-derivatives","ETHF0:USTF0",1769438532772,0.2018916,2923.2,2920.8,0.20818629]
["bitfinex-derivatives","ETHF0:USTF0",1769438532971,0.2018916,2923.2,2921.1,0.20818629]
["bitfinex-derivatives","ETHF0:USTF0",1769438533162,0.17114,2924.4,2921.2,0.17132]
["bitfinex-derivatives","ETHF0:USTF0",1769438533368,0.2018916,2924.2,2921.5,0.19503768]
["bitfinex-derivatives","ETHF0:USTF0",1769438533874,0.2018916,2923.6,2921.5,0.00429945]
["bitfinex-derivatives","ETHF0:USTF0",1769438534062,0.2018916,2923.4,2921.5,0.00429945]
["bitfinex-derivatives","ETHF0:USTF0",1769438534771,0.2018916,2923.3,2921.5,0.00429945]
["bitfinex-derivatives","ETHF0:USTF0",1769438534971,0.2018916,2923.3,2921.5,0.19775899]
["bitfinex-derivatives","ETHF0:USTF0",1769438536273,0.2018916,2923.3,2921.5,0.00429945]
["bitfinex-derivatives","ETHF0:USTF0",1769438536473,0.2018916,2923.1,2920.5,0.17364941]
["bitfinex-derivatives","ETHF0:USTF0",1769438536767,0.2018916,2922.8,2920.5,0.17364941]
["bitfinex-derivatives","ETHF0:USTF0",1769438537270,0.2018916,2923.6,2921.4,0.16264591]
["bitfinex-derivatives","ETHF0:USTF0",1769438537466,0.2018916,2923.6,2921.6,0.16264591]
["bitfinex-derivatives","ETHF0:USTF0",1769438538173,0.2018916,2923.6,2921.4,0.00353168]
["bitfinex-derivatives","ETHF0:USTF0",1769438538571,0.3730716,2923.6,2921.4,0.00353168]
["bitfinex-derivatives","ETHF0:USTF0",1769438538873,0.18508127,2923.5,2921.4,0.00353168]
["bitfinex-derivatives","ETHF0:USTF0",1769438539475,5.43274137,2924.2,2921.4,0.00353168]
["bitfinex-derivatives","ETHF0:USTF0",1769438539476,0.18508127,2923.3,2921.4,0.00353168]
["bitfinex-derivatives","ETHF0:USTF0",1769438539776,0.18508127,2923.3,2921.4,0.16011356]
["bitfinex-derivatives","ETHF0:USTF0",1769438540369,0.18508127,2923.3,2921.5,0.32644598]
["bitfinex-derivatives","ETHF0:USTF0",1769438540871,0.18508127,2923.3,2921.5,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1769438541080,0.18508127,2923.3,2921.5,0.1713]
["bitfinex-derivatives","ETHF0:USTF0",1769438541574,0.35628127,2923.3,2921.4,0.00353168]
["bitfinex-derivatives","ETHF0:USTF0",1769438541776,0.18508127,2923.1,2921.4,0.00353168]
["bitfinex-derivatives","ETHF0:USTF0",1769438542364,0.18508127,2923.1,2921.4,0.14797286]
["bitfinex-derivatives","ETHF0:USTF0",1769438542769,0.18508127,2923.1,2921.5,0.1713]
["bitfinex-derivatives","ETHF0:USTF0",1769438542979,0.18508127,2923.1,2921.5,0.31574118]
["bitfinex-derivatives","ETHF0:USTF0",1769438543371,0.18508127,2923.1,2921.6,0.14218711]
["bitfinex-derivatives","ETHF0:USTF0",1769438543566,3.42674137,2924.2,2921.6,0.14218711]
["bitfinex-derivatives","ETHF0:USTF0",1769438543567,0.18508127,2924.1,2921.9,0.17128]
["bitfinex-derivatives","ETHF0:USTF0",1769438543777,0.18508127,2924.1,2921.9,0.31346711]
["bitfinex-derivatives","ETHF0:USTF0",1769438543972,0.18508127,2924.1,2921.9,0.14218711]
["bitfinex-derivatives","ETHF0:USTF0",1769438544170,0.18508127,2924.1,2922.0,0.1407991]
["bitfinex-derivatives","ETHF0:USTF0",1769438544372,0.18508127,2924.1,2922.2,0.1407991]
["bitfinex-derivatives","ETHF0:USTF0",1769438544668,0.18508127,2924.1,2922.2,3.6547991]
["bitfinex-derivatives","ETHF0:USTF0",1769438544870,0.18508127,2924.1,2921.7,0.1407991]
["bitfinex-derivatives","ETHF0:USTF0",1769438545173,0.18508127,2924.1,2922.2,0.1399425]
["bitfinex-derivatives","ETHF0:USTF0",1769438545372,0.00374137,2924.2,2921.8,6.936]
["bitfinex-derivatives","ETHF0:USTF0",1769438545373,0.00374137,2924.2,2923.0,0.17121]
["bitfinex-derivatives","ETHF0:USTF0",1769438545578,0.18508127,2925.3,2923.3,0.13620113]
["bitfinex-derivatives","ETHF0:USTF0",1769438545777,0.18508127,2925.3,2923.4,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1769438545978,0.18508127,2925.3,2923.4,3.59419]
["bitfinex-derivatives","ETHF0:USTF0",1769438546177,0.18508127,2925.3,2923.4,0.17119]
["bitfinex-derivatives","ETHF0:USTF0",1769438546475,0.18508127,2925.3,2923.6,0.13489798]
["bitfinex-derivatives","ETHF0:USTF0",1769438546777,0.18909502,2925.3,2923.6,0.00312586]
["bitfinex-derivatives","ETHF0:USTF0",1769438547276,0.18909502,2925.3,2924.0,0.17116]
["bitfinex-derivatives","ETHF0:USTF0",1769438547472,0.00401375,2925.3,2924.1,0.3110726]
["bitfinex-derivatives","ETHF0:USTF0",1769438547675,0.00401375,2925.3,2924.2,0.3110626]
["bitfinex-derivatives","ETHF0:USTF0",1769438547978,0.18508127,2926.8,2924.4,0.13460031]
["bitfinex-derivatives","ETHF0:USTF0",1769438548173,0.18508127,2926.8,2924.5,0.13460031]
["bitfinex-derivatives","ETHF0:USTF0",1769438548380,0.18508127,2926.8,2924.6,3.72872031]
["bitfinex-derivatives","ETHF0:USTF0",1769438548579,0.18508127,2926.4,2924.3,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1769438548776,0.18508127,2926.0,2924.0,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1769438548969,0.18777186,2926.0,2924.1,0.30575031]
["bitfinex-derivatives","ETHF0:USTF0",1769438549173,0.18777186,2926.0,2924.2,39.93715387]
["bitfinex-derivatives","ETHF0:USTF0",1769438549584,0.18777186,2926.0,2924.1,0.17115]
["bitfinex-derivatives","ETHF0:USTF0",1769438549783,0.18508127,2925.7,2923.7,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1769438550275,0.18508127,2925.7,2923.7,43.223]
["bitfinex-derivatives","ETHF0:USTF0",1769438550475,0.18508127,2925.7,2923.8,0.13575681]
["bitfinex-derivatives","ETHF0:USTF0",1769438550872,0.18508127,2925.7,2923.7,0.17117]
["bitfinex-derivatives","ETHF0:USTF0",1769438551077,0.00269059,2926.0,2925.3,0.17108]
["bitfinex-derivatives","ETHF0:USTF0",1769438551282,0.18508127,2926.7,2925.3,3.59408]
["bitfinex-derivatives","ETHF0:USTF0",1769438551575,0.18508127,2926.7,2924.8,0.17111]
["bitfinex-derivatives","ETHF0:USTF0",1769438551782,0.18508127,2926.7,2924.9,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1769438551972,0.18508127,2926.7,2924.2,0.17114]
["bitfinex-derivatives","ETHF0:USTF0",1769438552172,0.18508127,2926.3,2924.3,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1769438552386,0.18508127,2925.9,2923.6,0.13664783]
["bitfinex-derivatives","ETHF0:USTF0",1769438552578,0.18508127,2925.8,2923.6,3.55964783]
["bitfinex-derivatives","ETHF0:USTF0",1769438552882,0.18508127,2925.8,2924.0,0.13352197]
["bitfinex-derivatives","ETHF0:USTF0",1769438553085,0.18508127,2925.8,2924.1,0.13440255]
["bitfinex-derivatives","ETHF0:USTF0",1769438553283,0.18508127,2925.8,2924.2,0.30554255]
["bitfinex-derivatives","ETHF0:USTF0",1769438553575,0.18508127,2926.6,2924.2,0.13440255]
["bitfinex-derivatives","ETHF0:USTF0",1769438553775,0.18508127,2926.4,2924.2,0.13440255]
["bitfinex-derivatives","ETHF0:USTF0",1769438553977,0.18508127,2926.4,2923.9,0.17116]
["bitfinex-derivatives","ETHF0:USTF0",1769438554169,0.18508127,2926.1,2923.9,0.30417464]
["bitfinex-derivatives","ETHF0:USTF0",1769438554375,0.18508127,2926.1,2924.0,39.93301464]
["bitfinex-derivatives","ETHF0:USTF0",1769438554781,0.18508127,2926.1,2924.0,40.10417464]
["bitfinex-derivatives","ETHF0:USTF0",1769438555585,0.18508127,2926.1,2924.0,47.03417464]
["bitfinex-derivatives","ETHF0:USTF0",1769438555785,0.18508127,2926.0,2924.0,40.10417464]
["bitfinex-derivatives","ETHF0:USTF0",1769438555977,0.18508127,2925.9,2923.6,3.42512586]
["bitfinex-derivatives","ETHF0:USTF0",1769438556171,0.18508127,2925.7,2923.7,0.17117]
["bitfinex-derivatives","ETHF0:USTF0",1769438556377,0.18508127,2925.5,2923.6,0.13306668]
["bitfinex-derivatives","ETHF0:USTF0",1769438556883,0.18508127,2924.9,2923.6,0.00312586]
["bitfinex-derivatives","ETHF0:USTF0",1769438558386,0.00379028,2926.7,2923.6,0.00312586]
["bitfinex-derivatives","ETHF0:USTF0",1769438558387,0.18508127,2925.7,2923.6,0.12996143]
["bitfinex-derivatives","ETHF0:USTF0",1769438558574,0.18508127,2925.4,2923.6,0.00312586]
["bitfinex-derivatives","ETHF0:USTF0",1769438559380,0.18508127,2925.0,2923.6,0.00312586]
["bitfinex-derivatives","ETHF0:USTF0",1769438559573,0.18508127,2925.7,2923.7,3.59317]
["bitfinex-derivatives","ETHF0:USTF0",1769438559777,0.18508127,2925.7,2923.7,0.17117]
["bitfinex-derivatives","ETHF0:USTF0",1769438559973,0.18508127,2925.6,2923.7,0.17117]
["bitfinex-derivatives","ETHF0:USTF0",1769438560578,0.35615127,2925.5,2923.6,0.00312586]
["bitfinex-derivatives","ETHF0:USTF0",1769438560778,0.18508127,2925.4,2923.6,0.00312586]
["bitfinex-derivatives","ETHF0:USTF0",1769438561781,0.18508127,2925.4,2923.6,0.17430586]
["bitfinex-derivatives","ETHF0:USTF0",1769438564086,0.18508127,2925.2,2923.6,0.00312586]
["bitfinex-derivatives","ETHF0:USTF0",1769438564290,0.18508127,2925.0,2923.6,0.00312586]
["bitfinex-derivatives","ETHF0:USTF0",1769438564687,0.35618127,2925.0,2923.6,0.00312586]
["bitfinex-derivatives","ETHF0:USTF0",1769438564991,0.18508127,2924.9,2923.6,0.00312586]
["bitfinex-derivatives","ETHF0:USTF0",1769438567892,3.422,2925.8,2923.6,0.00312586]
["bitfinex-derivatives","ETHF0:USTF0",1769438567893,0.18508127,2925.3,2923.8,0.11675698]
["bitfinex-derivatives","ETHF0:USTF0",1769438568288,0.18508127,2926.3,2924.2,0.11542778]
["bitfinex-derivatives","ETHF0:USTF0",1769438568490,0.00379028,2926.7,2925.3,0.11512482]
["bitfinex-derivatives","ETHF0:USTF0",1769438568893,0.00379028,2926.7,2925.4,40.08619482]
["bitfinex-derivatives","ETHF0:USTF0",1769438569789,0.00379028,2926.7,2925.4,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1769438569790,0.17457029,2926.7,2925.4,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1769438570793,0.17457029,2926.7,2925.2,0.17108]
["bitfinex-derivatives","ETHF0:USTF0",1769438572194,0.17457029,2926.7,2925.4,0.17107]
["bitfinex-derivatives","ETHF0:USTF0",1769438572393,0.17457029,2926.7,2925.1,0.1108459]
["bitfinex-derivatives","ETHF0:USTF0",1769438572394,0.00379028,2926.7,2925.1,0.1108459]
["bitfinex-derivatives","ETHF0:USTF0",1769438572691,0.00379028,2926.7,2925.7,0.17106]
["bitfinex-derivatives","ETHF0:USTF0",1769438572892,0.17457029,2926.7,2925.7,0.00410426]
["bitfinex-derivatives","ETHF0:USTF0",1769438573189,0.17457029,2926.7,2924.5,0.17113]
["bitfinex-derivatives","ETHF0:USTF0",1769438573390,0.17078001,2926.6,2924.5,0.17113]
["bitfinex-derivatives","ETHF0:USTF0",1769438574091,0.17078001,2926.4,2924.5,0.17453105]
["bitfinex-derivatives","ETHF0:USTF0",1769438574394,0.17078001,2926.3,2924.5,0.17453105]
["bitfinex-derivatives","ETHF0:USTF0",1769438574796,0.17078001,2926.1,2924.5,0.00340105]
["bitfinex-derivatives","ETHF0:USTF0",1769438574983,0.17078001,2925.9,2923.9,0.17116]
["bitfinex-derivatives","ETHF0:USTF0",1769438575288,0.17078001,2925.4,2923.3,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1769438575493,0.17078001,2925.2,2923.3,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1769438576197,0.17078001,2925.2,2923.3,0.17456939]
["bitfinex-derivatives","ETHF0:USTF0",1769438576898,0.17078001,2925.0,2923.3,0.00336939]
["bitfinex-derivatives","ETHF0:USTF0",1769438577091,0.17078001,2924.8,2923.3,0.00336939]
["bitfinex-derivatives","ETHF0:USTF0",1769438577798,0.17078001,2924.7,2922.6,0.17123]
["bitfinex-derivatives","ETHF0:USTF0",1769438577999,0.17078001,2924.5,2922.0,3.59227]
["bitfinex-derivatives","ETHF0:USTF0",1769438578394,0.17078001,2924.5,2922.0,3.70394309]
["bitfinex-derivatives","ETHF0:USTF0",1769438578592,0.17078001,2924.5,2922.0,3.70665044]
["bitfinex-derivatives","ETHF0:USTF0",1769438578593,0.34505176,2924.5,2922.0,3.70665044]
["bitfinex-derivatives","ETHF0:USTF0",1769438578795,0.17078001,2924.3,2922.0,3.59497735]
["bitfinex-derivatives","ETHF0:USTF0",1769438578997,0.17078001,2924.1,2922.0,3.42370735]
["bitfinex-derivatives","ETHF0:USTF0",1769438579290,0.00314175,2924.5,2922.1,0.11172127]
["bitfinex-derivatives","ETHF0:USTF0",1769438579291,0.17078001,2923.9,2922.1,0.11172127]
["bitfinex-derivatives","ETHF0:USTF0",1769438579896,0.17078001,2923.9,2922.0,3.42370735]
["bitfinex-derivatives","ETHF0:USTF0",1769438580397,0.17078001,2923.9,2922.1,0.11043368]
["bitfinex-derivatives","ETHF0:USTF0",1769438581101,0.17078001,2923.9,2922.1,0.28170368]
["bitfinex-derivatives","ETHF0:USTF0",1769438581694,0.17078001,2923.9,2920.6,0.26866611]
["bitfinex-derivatives","ETHF0:USTF0",1769438581695,0.17078001,2923.3,2920.9,0.11019917]
["bitfinex-derivatives","ETHF0:USTF0",1769438581897,0.17078001,2923.1,2920.8,0.17134]
["bitfinex-derivatives","ETHF0:USTF0",1769438582091,0.17078001,2922.9,2920.5,0.11019917]
["bitfinex-derivatives","ETHF0:USTF0",1769438582294,0.34200001,2922.9,2920.5,39.91019917]
["bitfinex-derivatives","ETHF0:USTF0",1769438582599,0.17078001,2922.7,2920.9,0.17134]
["bitfinex-derivatives","ETHF0:USTF0",1769438582895,0.17078001,2922.7,2920.9,0.17577647]
["bitfinex-derivatives","ETHF0:USTF0",1769438583098,0.17078001,2922.7,2920.9,0.00443647]
["bitfinex-derivatives","ETHF0:USTF0",1769438583402,0.17078001,2922.3,2920.2,0.17137]
["bitfinex-derivatives","ETHF0:USTF0",1769438583590,0.17078001,2922.1,2920.2,0.28595143]
["bitfinex-derivatives","ETHF0:USTF0",1769438584191,0.17078001,2922.1,2920.2,0.17137]
["bitfinex-derivatives","ETHF0:USTF0",1769438584391,0.17439486,2922.1,2920.2,0.00366014]
["bitfinex-derivatives","ETHF0:USTF0",1769438585297,0.17078001,2921.9,2920.2,0.00366014]
["bitfinex-derivatives","ETHF0:USTF0",1769438586002,0.17078001,2921.9,2920.2,0.11403327]
["bitfinex-derivatives","ETHF0:USTF0",1769438586296,0.17078001,2921.9,2920.2,0.00366014]
["bitfinex-derivatives","ETHF0:USTF0",1769438587602,0.17078001,2921.9,2919.2,0.28143416]
["bitfinex-derivatives","ETHF0:USTF0",1769438587603,0.17078001,2921.8,2919.2,0.28143416]
["bitfinex-derivatives","ETHF0:USTF0",1769438587899,0.17078001,2921.7,2919.3,0.1136543]
["bitfinex-derivatives","ETHF0:USTF0",1769438588103,0.34208001,2921.5,2918.7,3.53638723]
["bitfinex-derivatives","ETHF0:USTF0",1769438588298,0.17078001,2921.4,2918.7,3.53638723]
["bitfinex-derivatives","ETHF0:USTF0",1769438588493,0.17078001,2921.3,2919.0,0.11238723]
["bitfinex-derivatives","ETHF0:USTF0",1769438588806,0.17078001,2921.3,2919.7,0.11238723]
["bitfinex-derivatives","ETHF0:USTF0",1769438589101,0.17078001,2921.1,2919.0,0.00283193]
["bitfinex-derivatives","ETHF0:USTF0",1769438589699,0.17078001,2920.9,2919.0,0.00283193]
["bitfinex-derivatives","ETHF0:USTF0",1769438590803,0.17078001,2920.9,2919.2,0.11013981]
["bitfinex-derivatives","ETHF0:USTF0",1769438591198,0.17078001,2921.3,2919.5,0.10902055]
["bitfinex-derivatives","ETHF0:USTF0",1769438591397,0.17078001,2921.8,2920.1,0.10902055]
["bitfinex-derivatives","ETHF0:USTF0",1769438591604,0.17078001,2921.8,2919.6,0.10902055]
["bitfinex-derivatives","ETHF0:USTF0",1769438592005,0.17078001,2921.6,2919.5,0.17142]
["bitfinex-derivatives","ETHF0:USTF0",1769438592301,0.17078001,2921.6,2919.3,0.10776889]
["bitfinex-derivatives","ETHF0:USTF0",1769438592302,0.17078001,2921.5,2919.3,0.10776889]
["bitfinex-derivatives","ETHF0:USTF0",1769438592509,0.17078001,2921.5,2919.6,0.10776889]
["bitfinex-derivatives","ETHF0:USTF0",1769438592902,0.17078001,2922.0,2920.3,0.27913889]
["bitfinex-derivatives","ETHF0:USTF0",1769438593502,0.17078001,2922.0,2919.8,0.10389009]
["bitfinex-derivatives","ETHF0:USTF0",1769438593907,0.17078001,2921.9,2919.8,0.10389009]
["bitfinex-derivatives","ETHF0:USTF0",1769438594315,0.17078001,2921.9,2919.6,0.17141]
["bitfinex-derivatives","ETHF0:USTF0",1769438594617,0.17078001,2921.7,2919.6,0.17141]
["bitfinex-derivatives","ETHF0:USTF0",1769438594806,0.17078001,2921.5,2919.3,0.1026555]
["bitfinex-derivatives","ETHF0:USTF0",1769438595005,0.17078001,2921.4,2919.3,0.1026555]
["bitfinex-derivatives","ETHF0:USTF0",1769438596410,0.17078001,2921.3,2919.1,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1769438596616,0.17078001,2921.3,2919.2,0.09839518]
["bitfinex-derivatives","ETHF0:USTF0",1769438597016,0.17078001,2921.2,2919.0,0.00283193]
["bitfinex-derivatives","ETHF0:USTF0",1769438597213,0.17078001,2920.7,2919.0,0.00283193]
["bitfinex-derivatives","ETHF0:USTF0",1769438597421,0.17078001,2920.6,2919.0,0.00283193]
["bitfinex-derivatives","ETHF0:USTF0",1769438597919,0.17078001,2920.2,2919.0,0.00283193]
["bitfinex-derivatives","ETHF0:USTF0",1769438598312,0.15467053,2920.1,2918.3,0.17149]
["bitfinex-derivatives","ETHF0:USTF0",1769438598707,3.426,2920.3,2918.2,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1769438598708,0.16618305,2919.9,2918.2,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1769438598914,0.16618305,2919.8,2918.2,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1769438599111,0.16618305,2919.8,2918.3,0.09743991]
["bitfinex-derivatives","ETHF0:USTF0",1769438599320,0.17042006,2919.8,2918.4,0.17148]
["bitfinex-derivatives","ETHF0:USTF0",1769438599617,0.17042006,2919.8,2918.3,0.10023717]
["bitfinex-derivatives","ETHF0:USTF0",1769438599816,0.17042006,2919.8,2918.3,0.00279726]
["bitfinex-derivatives","ETHF0:USTF0",1769438600222,0.16618305,2918.5,2916.4,0.09909433]
["bitfinex-derivatives","ETHF0:USTF0",1769438600414,0.16618305,2918.5,2916.9,0.09909433]
["bitfinex-derivatives","ETHF0:USTF0",1769438600718,0.16618305,2919.0,2917.1,0.09909433]
["bitfinex-derivatives","ETHF0:USTF0",1769438600923,0.16618305,2919.0,2917.4,0.09909433]
["bitfinex-derivatives","ETHF0:USTF0",1769438601116,0.16618305,2919.0,2917.4,0.10280381]
["bitfinex-derivatives","ETHF0:USTF0",1769438601416,0.16618305,2919.0,2917.4,0.00370948]
["bitfinex-derivatives","ETHF0:USTF0",1769438602113,0.16618305,2918.8,2917.4,0.00370948]
["bitfinex-derivatives","ETHF0:USTF0",1769438602917,0.17149,2918.3,2916.0,0.09611974]
["bitfinex-derivatives","ETHF0:USTF0",1769438603218,0.16618305,2918.2,2916.2,0.09444601]
["bitfinex-derivatives","ETHF0:USTF0",1769438603412,0.16618305,2917.9,2916.2,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1769438603615,0.16618305,2917.9,2915.8,0.09444601]
["bitfinex-derivatives","ETHF0:USTF0",1769438604117,0.16618305,2917.9,2916.0,0.09334104]
["bitfinex-derivatives","ETHF0:USTF0",1769438604313,0.16618305,2917.9,2916.2,0.09334104]
["bitfinex-derivatives","ETHF0:USTF0",1769438604719,0.16618305,2917.9,2916.3,0.17161]
["bitfinex-derivatives","ETHF0:USTF0",1769438605118,0.16618305,2917.9,2916.4,0.09279085]
["bitfinex-derivatives","ETHF0:USTF0",1769438605922,0.17147,2918.6,2916.4,0.09279085]
["bitfinex-derivatives","ETHF0:USTF0",1769438606213,0.16618305,2918.5,2916.4,0.09279085]
["bitfinex-derivatives","ETHF0:USTF0",1769438606421,0.16618305,2918.5,2916.5,0.09161191]
["bitfinex-derivatives","ETHF0:USTF0",1769438608120,0.16618305,2918.5,2916.7,0.08875447]
["bitfinex-derivatives","ETHF0:USTF0",1769438608316,0.16618305,2918.5,2917.0,0.08875447]
["bitfinex-derivatives","ETHF0:USTF0",1769438608721,0.16618305,2919.7,2917.6,0.08875447]
["bitfinex-derivatives","ETHF0:USTF0",1769438609125,0.16618305,2919.3,2917.1,0.08591359]
["bitfinex-derivatives","ETHF0:USTF0",1769438609425,0.16618305,2918.7,2916.8,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1769438609924,0.16618305,2918.4,2916.8,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1769438610627,0.16618305,2918.4,2916.5,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1769438610826,0.16618305,2918.4,2916.6,0.08475753]
["bitfinex-derivatives","ETHF0:USTF0",1769438611025,0.16618305,2918.4,2916.9,0.08475753]
["bitfinex-derivatives","ETHF0:USTF0",1769438611220,0.16618305,2918.4,2917.0,0.17157]
["bitfinex-derivatives","ETHF0:USTF0",1769438611928,0.16618305,2918.4,2917.1,0.08628879]
["bitfinex-derivatives","ETHF0:USTF0",1769438612223,0.16618305,2919.0,2917.1,0.08628879]
["bitfinex-derivatives","ETHF0:USTF0",1769438612421,0.16618305,2919.0,2917.4,0.08513148]
["bitfinex-derivatives","ETHF0:USTF0",1769438612622,0.16618305,2919.0,2917.3,0.17155]
["bitfinex-derivatives","ETHF0:USTF0",1769438612826,0.16618305,2919.0,2916.9,0.08513148]
["bitfinex-derivatives","ETHF0:USTF0",1769438613127,0.16618305,2918.9,2916.9,0.08513148]
["bitfinex-derivatives","ETHF0:USTF0",1769438613627,0.16618305,2918.8,2916.8,0.17158]
["bitfinex-derivatives","ETHF0:USTF0",1769438614128,0.16618305,2918.8,2916.8,0.25583211]
["bitfinex-derivatives","ETHF0:USTF0",1769438614521,0.16618305,2918.5,2916.8,0.17158]
["bitfinex-derivatives","ETHF0:USTF0",1769438614930,0.16618305,2918.0,2916.1,0.17162]
["bitfinex-derivatives","ETHF0:USTF0",1769438615129,0.16618305,2917.9,2916.1,0.17162]
["bitfinex-derivatives","ETHF0:USTF0",1769438615326,0.16618305,2917.9,2916.3,0.08318598]
["bitfinex-derivatives","ETHF0:USTF0",1769438615526,0.16618305,2918.6,2916.5,0.08318598]
["bitfinex-derivatives","ETHF0:USTF0",1769438615831,0.16618305,2918.6,2916.8,0.08318598]
["bitfinex-derivatives","ETHF0:USTF0",1769438616018,0.16618305,2918.6,2916.9,0.08203899]
["bitfinex-derivatives","ETHF0:USTF0",1769438616219,0.16618305,2918.6,2917.0,0.25359899]
["bitfinex-derivatives","ETHF0:USTF0",1769438616929,0.16618305,2918.6,2917.1,0.08203899]
["bitfinex-derivatives","ETHF0:USTF0",1769438617130,0.16618305,2918.6,2916.7,0.08126856]
["bitfinex-derivatives","ETHF0:USTF0",1769438617523,0.16618305,2918.6,2916.7,0.25284856]
["bitfinex-derivatives","ETHF0:USTF0",1769438617724,0.16618305,2918.6,2916.8,0.08126856]
["bitfinex-derivatives","ETHF0:USTF0",1769438617924,0.16618305,2918.6,2916.7,0.17158]
["bitfinex-derivatives","ETHF0:USTF0",1769438618128,0.33765305,2918.6,2916.7,0.17158]
["bitfinex-derivatives","ETHF0:USTF0",1769438618434,0.16618305,2918.5,2916.7,0.17158]
["bitfinex-derivatives","ETHF0:USTF0",1769438619522,0.16618305,2918.3,2916.7,0.17158]
["bitfinex-derivatives","ETHF0:USTF0",1769438619928,0.16618305,2918.3,2916.7,0.24581767]
["bitfinex-derivatives","ETHF0:USTF0",1769438620330,0.16618305,2918.3,2916.7,0.17158]
["bitfinex-derivatives","ETHF0:USTF0",1769438620532,0.16618305,2918.2,2916.3,0.07312046]
["bitfinex-derivatives","ETHF0:USTF0",1769438620731,0.16618305,2918.2,2916.1,0.17162]
["bitfinex-derivatives","ETHF0:USTF0",1769438620930,2.01916168,2918.3,2916.1,0.17162]
["bitfinex-derivatives","ETHF0:USTF0",1769438620931,0.16618305,2918.0,2916.1,0.17162]
["bitfinex-derivatives","ETHF0:USTF0",1769438621126,0.16618305,2917.9,2916.1,0.17162]
["bitfinex-derivatives","ETHF0:USTF0",1769438622234,0.16618305,2917.9,2916.2,0.17161]
["bitfinex-derivatives","ETHF0:USTF0",1769438622529,0.16618305,2918.3,2916.9,0.17157]
["bitfinex-derivatives","ETHF0:USTF0",1769438622834,0.16618305,2918.3,2916.6,0.06672398]
["bitfinex-derivatives","ETHF0:USTF0",1769438623030,0.16618305,2918.3,2915.8,3.43244118]
["bitfinex-derivatives","ETHF0:USTF0",1769438623031,0.16618305,2918.3,2916.8,0.23830398]
["bitfinex-derivatives","ETHF0:USTF0",1769438623227,0.16618305,2918.3,2916.9,0.23496224]
["bitfinex-derivatives","ETHF0:USTF0",1769438624335,0.16618305,2918.3,2916.9,0.17157]
["bitfinex-derivatives","ETHF0:USTF0",1769438624730,0.16618305,2918.3,2916.5,0.06231111]
["bitfinex-derivatives","ETHF0:USTF0",1769438625131,0.16618305,2918.3,2916.7,0.17158]
["bitfinex-derivatives","ETHF0:USTF0",1769438626634,0.16618305,2918.3,2916.2,0.17161]
["bitfinex-derivatives","ETHF0:USTF0",1769438626838,0.16618305,2918.3,2916.4,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1769438627139,0.16618305,2918.0,2915.9,0.17163]
["bitfinex-derivatives","ETHF0:USTF0",1769438627325,0.16618305,2917.8,2916.1,0.05383289]
["bitfinex-derivatives","ETHF0:USTF0",1769438628129,4.11995479,2917.7,2915.9,0.17163]
["bitfinex-derivatives","ETHF0:USTF0",1769438628433,0.16618305,2917.5,2915.4,0.17166]
["bitfinex-derivatives","ETHF0:USTF0",1769438628639,0.1502154,2917.3,2915.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1769438628832,0.1502154,2917.3,2915.8,3.43344118]
["bitfinex-derivatives","ETHF0:USTF0",1769438629536,0.1502154,2917.3,2916.0,0.17162]
["bitfinex-derivatives","ETHF0:USTF0",1769438629731,0.15329029,2917.7,2916.2,0.17161]
["bitfinex-derivatives","ETHF0:USTF0",1769438630126,0.15329029,2917.7,2916.3,0.2222627]
["bitfinex-derivatives","ETHF0:USTF0",1769438630333,0.00307489,2917.7,2916.6,0.17159]
["bitfinex-derivatives","ETHF0:USTF0",1769438630634,0.15329029,2917.7,2916.6,0.17159]
["bitfinex-derivatives","ETHF0:USTF0",1769438630936,0.15329029,2917.7,2916.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1769438631329,0.1502154,2917.5,2916.2,6.859]
["bitfinex-derivatives","ETHF0:USTF0",1769438631538,0.1502154,2917.5,2916.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1769438632239,0.1502154,2917.5,2916.0,0.17162]
["bitfinex-derivatives","ETHF0:USTF0",1769438632636,0.1502154,2917.5,2916.0,0.22061991]
["bitfinex-derivatives","ETHF0:USTF0",1769438633140,0.00307489,2917.7,2916.3,0.22066665]
["bitfinex-derivatives","ETHF0:USTF0",1769438633338,0.00307489,2917.7,2916.6,0.17159]
["bitfinex-derivatives","ETHF0:USTF0",1769438633729,0.15329029,2917.7,2916.6,0.17159]
["bitfinex-derivatives","ETHF0:USTF0",1769438633934,0.15329029,2917.7,2916.3,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1769438634136,0.15329029,2917.7,2916.0,0.17162]
["bitfinex-derivatives","ETHF0:USTF0",1769438634644,0.1502154,2917.5,2916.1,0.17162]
["bitfinex-derivatives","ETHF0:USTF0",1769438634949,0.1502154,2917.5,2916.4,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1769438635846,0.00307489,2917.7,2916.4,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1769438636341,0.15329029,2917.7,2916.4,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1769438637844,0.00307489,2917.7,2916.7,0.17158]
["bitfinex-derivatives","ETHF0:USTF0",1769438639547,0.15329029,2917.7,2916.1,0.17162]
["bitfinex-derivatives","ETHF0:USTF0",1769438639742,0.15329029,2917.7,2915.8,0.00344118]
["bitfinex-derivatives","ETHF0:USTF0",1769438639942,0.1502154,2917.5,2915.8,0.00344118]
["bitfinex-derivatives","ETHF0:USTF0",1769438640349,2.01920168,2917.6,2915.8,0.00344118]
["bitfinex-derivatives","ETHF0:USTF0",1769438640350,0.1502154,2917.3,2915.8,0.00344118]
["bitfinex-derivatives","ETHF0:USTF0",1769438640640,0.1502154,2917.1,2915.8,0.00344118]
["bitfinex-derivatives","ETHF0:USTF0",1769438641044,0.1502154,2917.0,2914.8,0.21863523]
["bitfinex-derivatives","ETHF0:USTF0",1769438641348,0.1502154,2916.8,2914.8,0.21863523]
["bitfinex-derivatives","ETHF0:USTF0",1769438641548,4.12751203,2916.9,2914.8,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1769438641549,0.1502154,2916.6,2914.8,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1769438641750,0.1502154,2916.6,2914.6,6.847]
["bitfinex-derivatives","ETHF0:USTF0",1769438641952,0.1502154,2916.4,2914.6,6.847]
["bitfinex-derivatives","ETHF0:USTF0",1769438642145,0.1502154,2916.4,2914.6,0.00306123]
["bitfinex-derivatives","ETHF0:USTF0",1769438643348,0.1502154,2916.4,2914.9,0.17169]
["bitfinex-derivatives","ETHF0:USTF0",1769438643553,0.1502154,2916.4,2914.6,0.04916948]
["bitfinex-derivatives","ETHF0:USTF0",1769438643849,0.1502154,2917.2,2915.5,0.04610825]
["bitfinex-derivatives","ETHF0:USTF0",1769438644049,0.1502154,2917.2,2915.8,0.17163]
["bitfinex-derivatives","ETHF0:USTF0",1769438644346,0.1502154,2917.6,2915.5,0.04610825]
["bitfinex-derivatives","ETHF0:USTF0",1769438644550,0.1502154,2917.6,2916.5,0.17159]
["bitfinex-derivatives","ETHF0:USTF0",1769438644738,0.00307489,2917.7,2916.7,0.17158]
["bitfinex-derivatives","ETHF0:USTF0",1769438644942,0.00307489,2917.7,2916.7,0.17489071]
["bitfinex-derivatives","ETHF0:USTF0",1769438645142,0.15329029,2917.7,2916.7,0.17489071]
["bitfinex-derivatives","ETHF0:USTF0",1769438645340,0.00307489,2917.7,2916.8,0.17158]
["bitfinex-derivatives","ETHF0:USTF0",1769438645545,0.1502154,2918.3,2916.8,0.17158]
["bitfinex-derivatives","ETHF0:USTF0",1769438645749,0.1502154,2918.3,2916.7,0.00331071]
["bitfinex-derivatives","ETHF0:USTF0",1769438646441,0.15277472,2918.3,2917.0,0.17157]
["bitfinex-derivatives","ETHF0:USTF0",1769438647748,0.15277472,2918.3,2916.7,0.00331071]
["bitfinex-derivatives","ETHF0:USTF0",1769438648449,0.15277472,2918.3,2916.7,0.04722107]
["bitfinex-derivatives","ETHF0:USTF0",1769438648751,0.15277472,2918.3,2916.9,0.17157]
["bitfinex-derivatives","ETHF0:USTF0",1769438649153,0.15277472,2918.3,2917.0,0.17156]
["bitfinex-derivatives","ETHF0:USTF0",1769438650650,0.15277472,2918.3,2916.7,0.00331071]
["bitfinex-derivatives","ETHF0:USTF0",1769438652450,0.1502154,2918.0,2916.7,0.00331071]
["bitfinex-derivatives","ETHF0:USTF0",1769438655552,0.00255932,2918.3,2917.0,0.17156]
["bitfinex-derivatives","ETHF0:USTF0",1769438655956,0.15277472,2918.3,2917.0,0.17156]
["bitfinex-derivatives","ETHF0:USTF0",1769438656556,0.15277472,2918.3,2916.7,0.00331071]
["bitfinex-derivatives","ETHF0:USTF0",1769438656758,0.1502154,2917.8,2915.5,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1769438657656,0.00255932,2918.3,2913.9,12.01871148]
["bitfinex-derivatives","ETHF0:USTF0",1769438657657,0.1502154,2917.6,2914.8,0.03886661]
["bitfinex-derivatives","ETHF0:USTF0",1769438657857,0.1502154,2917.4,2915.5,0.17586661]
["bitfinex-derivatives","ETHF0:USTF0",1769438659355,0.14165226,2917.3,2915.5,0.00421661]
["bitfinex-derivatives","ETHF0:USTF0",1769438661052,0.14165226,2917.3,2915.5,0.17586661]
["bitfinex-derivatives","ETHF0:USTF0",1769438661256,0.14165226,2917.3,2915.5,0.04375637]
["bitfinex-derivatives","ETHF0:USTF0",1769438661466,0.14165226,2917.3,2915.7,0.17164]
["bitfinex-derivatives","ETHF0:USTF0",1769438662460,0.14165226,2917.3,2915.5,0.00421661]
["bitfinex-derivatives","ETHF0:USTF0",1769438662461,0.14165226,2917.3,2916.0,0.17162]
["bitfinex-derivatives","ETHF0:USTF0",1769438664861,0.14165226,2917.3,2915.5,0.00421661]
["bitfinex-derivatives","ETHF0:USTF0",1769438665061,0.14165226,2917.3,2915.7,0.17164]
["bitfinex-derivatives","ETHF0:USTF0",1769438665262,0.14165226,2917.3,2915.8,0.17164]
["bitfinex-derivatives","ETHF0:USTF0",1769438665467,0.14165226,2917.3,2915.9,0.17163]
["bitfinex-derivatives","ETHF0:USTF0",1769438665868,0.14165226,2917.3,2915.6,0.03896058]
["bitfinex-derivatives","ETHF0:USTF0",1769438666068,0.14165226,2918.2,2915.9,0.03896058]
["bitfinex-derivatives","ETHF0:USTF0",1769438666268,0.14165226,2918.2,2916.5,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1769438667870,0.14165226,2918.2,2916.6,0.17159]
["bitfinex-derivatives","ETHF0:USTF0",1769438669577,0.14165226,2918.2,2916.7,0.17158]
["bitfinex-derivatives","ETHF0:USTF0",1769438670871,0.14165226,2918.2,2916.1,39.97162]
["bitfinex-derivatives","ETHF0:USTF0",1769438671079,0.14165226,2917.8,2915.6,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1769438671275,0.14165226,2917.8,2915.8,0.17164]
["bitfinex-derivatives","ETHF0:USTF0",1769438671775,0.14165226,2917.6,2915.8,0.17164]
["bitfinex-derivatives","ETHF0:USTF0",1769438673089,0.14165226,2917.4,2915.8,0.17164]
["bitfinex-derivatives","ETHF0:USTF0",1769438673273,0.14165226,2917.4,2914.9,0.04117191]
["bitfinex-derivatives","ETHF0:USTF0",1769438673274,0.31320226,2917.4,2915.2,0.17167]
["bitfinex-derivatives","ETHF0:USTF0",1769438673577,0.14165226,2916.7,2914.3,0.04117191]
["bitfinex-derivatives","ETHF0:USTF0",1769438673883,0.14165226,2916.6,2914.8,0.17169]
["bitfinex-derivatives","ETHF0:USTF0",1769438674881,0.14165226,2916.6,2914.8,0.04409147]
["bitfinex-derivatives","ETHF0:USTF0",1769438675072,0.14165226,2916.6,2915.1,0.04117191]
["bitfinex-derivatives","ETHF0:USTF0",1769438675582,0.14165226,2916.6,2915.4,0.17166]
["bitfinex-derivatives","ETHF0:USTF0",1769438678684,0.14165226,2916.6,2915.5,0.17165]
["bitfinex-derivatives","ETHF0:USTF0",1769438679086,0.14165226,2917.7,2916.2,0.17161]
["bitfinex-derivatives","ETHF0:USTF0",1769438679285,0.14165226,2917.7,2916.4,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1769438679679,0.14165226,2917.7,2915.9,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1769438679680,0.14165226,2918.2,2916.2,0.0439054]
["bitfinex-derivatives","ETHF0:USTF0",1769438679874,0.00255932,2918.3,2917.1,0.17156]
["bitfinex-derivatives","ETHF0:USTF0",1769438680081,0.00255932,2918.3,2917.1,0.17409136]
["bitfinex-derivatives","ETHF0:USTF0",1769438681199,0.00255932,2918.3,2917.3,0.17155]
["bitfinex-derivatives","ETHF0:USTF0",1769438681877,0.14421158,2918.3,2917.3,0.17155]
["bitfinex-derivatives","ETHF0:USTF0",1769438682183,0.14165226,2919.6,2918.0,0.17151]
["bitfinex-derivatives","ETHF0:USTF0",1769438682580,0.14165226,2919.6,2918.2,0.17149]
["bitfinex-derivatives","ETHF0:USTF0",1769438683288,0.14165226,2919.6,2917.7,0.04353528]
["bitfinex-derivatives","ETHF0:USTF0",1769438683289,0.14602025,2919.6,2917.7,0.04353528]
["bitfinex-derivatives","ETHF0:USTF0",1769438683485,0.14602025,2919.6,2917.7,3.64606528]
["bitfinex-derivatives","ETHF0:USTF0",1769438683685,0.14602025,2919.6,2917.9,0.20930007]
["bitfinex-derivatives","ETHF0:USTF0",1769438683983,0.00436799,2919.6,2918.4,0.03779007]
["bitfinex-derivatives","ETHF0:USTF0",1769438684684,0.14602025,2919.6,2918.3,0.17149]
["bitfinex-derivatives","ETHF0:USTF0",1769438686282,0.14602025,2919.6,2918.4,0.17148]
["bitfinex-derivatives","ETHF0:USTF0",1769438686587,0.00436799,2919.6,2918.4,0.20849315]
["bitfinex-derivatives","ETHF0:USTF0",1769438687788,0.00436799,2919.6,2918.5,0.17148]
["bitfinex-derivatives","ETHF0:USTF0",1769438688188,0.00436799,2919.6,2918.6,0.03769507]
["bitfinex-derivatives","ETHF0:USTF0",1769438688487,3.431,2920.8,2918.6,0.03769507]
["bitfinex-derivatives","ETHF0:USTF0",1769438688488,0.14165226,2920.8,2918.6,0.20479708]
["bitfinex-derivatives","ETHF0:USTF0",1769438689089,0.14165226,2920.8,2918.7,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1769438689282,0.14426873,2920.8,2918.7,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1769438689488,0.14426873,2920.8,2918.6,0.17147]
["bitfinex-derivatives","ETHF0:USTF0",1769438689689,0.14426873,2920.8,2918.7,0.03298264]
["bitfinex-derivatives","ETHF0:USTF0",1769438690090,0.14426873,2920.8,2919.0,0.17145]
["bitfinex-derivatives","ETHF0:USTF0",1769438691483,0.14426873,2920.8,2918.2,0.03268293]
["bitfinex-derivatives","ETHF0:USTF0",1769438691789,0.14015587,2920.5,2918.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1769438691992,0.14015587,2920.5,2918.1,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1769438691993,0.14015587,2920.4,2918.1,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1769438693694,0.14015587,2920.2,2918.2,0.03046535]
["bitfinex-derivatives","ETHF0:USTF0",1769438694287,0.14015587,2920.2,2918.1,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1769438695385,0.14015587,2920.2,2918.2,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1769438696286,0.14015587,2920.2,2918.3,0.17149]
["bitfinex-derivatives","ETHF0:USTF0",1769438698892,0.31154587,2920.1,2918.0,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1769438699090,0.14015587,2920.0,2918.0,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1769438699396,0.14015587,2919.6,2918.0,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1769438700488,0.14015587,2919.4,2918.0,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1769438700687,0.14015587,2919.2,2917.4,0.02940337]
["bitfinex-derivatives","ETHF0:USTF0",1769438700893,0.14015587,2919.6,2918.4,0.17148]
["bitfinex-derivatives","ETHF0:USTF0",1769438701092,0.14015587,2919.6,2918.2,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1769438701694,0.14015587,2919.6,2917.9,0.02940337]
["bitfinex-derivatives","ETHF0:USTF0",1769438701894,0.14015587,2919.6,2918.1,0.03100226]
["bitfinex-derivatives","ETHF0:USTF0",1769438702092,0.14015587,2919.6,2918.3,0.17149]
["bitfinex-derivatives","ETHF0:USTF0",1769438702288,2.01361647,2920.8,2919.0,0.03100226]
["bitfinex-derivatives","ETHF0:USTF0",1769438702289,0.14015587,2920.4,2919.0,0.03100226]
["bitfinex-derivatives","ETHF0:USTF0",1769438702495,0.14015587,2920.4,2919.4,0.17143]
["bitfinex-derivatives","ETHF0:USTF0",1769438702791,0.14015587,2920.4,2919.4,0.00387729]
["bitfinex-derivatives","ETHF0:USTF0",1769438703185,3.429,2921.7,2919.4,0.00387729]
["bitfinex-derivatives","ETHF0:USTF0",1769438703186,2.94867234,2921.7,2919.4,0.00387729]
["bitfinex-derivatives","ETHF0:USTF0",1769438703391,0.17131,2921.4,2919.4,0.00387729]
["bitfinex-derivatives","ETHF0:USTF0",1769438703592,0.17131,2921.4,2919.4,0.15225682]
["bitfinex-derivatives","ETHF0:USTF0",1769438703988,0.17131,2921.4,2919.4,0.32367682]
["bitfinex-derivatives","ETHF0:USTF0",1769438704292,0.00323263,2921.4,2918.5,0.14837953]
["bitfinex-derivatives","ETHF0:USTF0",1769438704500,0.17136,2920.6,2918.5,0.14837953]
["bitfinex-derivatives","ETHF0:USTF0",1769438704898,0.17136,2920.6,2918.6,0.14837953]
["bitfinex-derivatives","ETHF0:USTF0",1769438705194,0.14015587,2921.2,2919.2,0.14837953]
["bitfinex-derivatives","ETHF0:USTF0",1769438705390,0.14015587,2921.1,2919.2,0.14837953]
["bitfinex-derivatives","ETHF0:USTF0",1769438705591,0.14015587,2921.1,2919.4,0.14837953]
["bitfinex-derivatives","ETHF0:USTF0",1769438705786,0.14015587,2921.1,2919.5,0.14837953]
["bitfinex-derivatives","ETHF0:USTF0",1769438708505,0.14015587,2921.1,2919.5,0.31979953]
["bitfinex-derivatives","ETHF0:USTF0",1769438708701,0.00323263,2921.4,2920.1,0.14837953]
["bitfinex-derivatives","ETHF0:USTF0",1769438709008,0.1433885,2921.4,2920.1,0.31975953]
["bitfinex-derivatives","ETHF0:USTF0",1769438709303,0.00323263,2921.4,2920.3,0.14837953]
["bitfinex-derivatives","ETHF0:USTF0",1769438709603,0.14015587,2921.9,2920.3,0.14837953]
["bitfinex-derivatives","ETHF0:USTF0",1769438709806,0.14015587,2921.9,2920.4,0.14837953]
["bitfinex-derivatives","ETHF0:USTF0",1769438710000,0.14015587,2921.9,2920.7,0.14837953]
["bitfinex-derivatives","ETHF0:USTF0",1769438710204,0.14015587,2921.9,2920.6,0.17135]
["bitfinex-derivatives","ETHF0:USTF0",1769438710408,0.14015587,2921.9,2919.9,0.31976953]
["bitfinex-derivatives","ETHF0:USTF0",1769438710702,0.1444875,2921.9,2920.0,0.31976953]
["bitfinex-derivatives","ETHF0:USTF0",1769438710902,0.1444875,2921.9,2920.2,0.14837953]
["bitfinex-derivatives","ETHF0:USTF0",1769438711500,0.1444875,2921.9,2920.4,0.14837953]
["bitfinex-derivatives","ETHF0:USTF0",1769438711705,0.1444875,2921.9,2920.5,0.14837953]
["bitfinex-derivatives","ETHF0:USTF0",1769438712603,0.00433163,2921.9,2920.5,0.14837953]
["bitfinex-derivatives","ETHF0:USTF0",1769438712908,0.14015587,2922.4,2921.0,0.31970953]
["bitfinex-derivatives","ETHF0:USTF0",1769438713104,0.14015587,2922.4,2920.3,0.31974953]
["bitfinex-derivatives","ETHF0:USTF0",1769438713308,0.14015587,2922.1,2919.9,0.14837953]
["bitfinex-derivatives","ETHF0:USTF0",1769438713498,0.14015587,2922.1,2919.7,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1769438713499,0.14015587,2921.6,2919.7,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1769438714109,0.14345137,2921.6,2919.8,0.14837953]
["bitfinex-derivatives","ETHF0:USTF0",1769438714604,0.14015587,2921.4,2919.7,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1769438715204,0.14015587,2921.3,2919.2,0.17388903]
["bitfinex-derivatives","ETHF0:USTF0",1769438715404,0.14015587,2921.2,2919.2,0.17388903]
["bitfinex-derivatives","ETHF0:USTF0",1769438715704,0.14015587,2920.9,2919.2,0.00244903]
["bitfinex-derivatives","ETHF0:USTF0",1769438716807,0.14015587,2920.7,2919.2,0.00244903]
["bitfinex-derivatives","ETHF0:USTF0",1769438717107,0.14015587,2920.5,2919.2,0.00244903]
["bitfinex-derivatives","ETHF0:USTF0",1769438719502,0.14476483,2921.4,2919.2,0.15040702]
["bitfinex-derivatives","ETHF0:USTF0",1769438719702,0.14476483,2921.2,2919.2,0.17387903]
["bitfinex-derivatives","ETHF0:USTF0",1769438719903,0.14476483,2921.0,2919.2,0.17387903]
["bitfinex-derivatives","ETHF0:USTF0",1769438720104,0.14476483,2920.9,2919.2,0.00244903]
["bitfinex-derivatives","ETHF0:USTF0",1769438721102,0.0032955,2921.6,2920.0,0.14795799]
["bitfinex-derivatives","ETHF0:USTF0",1769438721298,0.0032955,2921.6,2920.4,0.14795799]
["bitfinex-derivatives","ETHF0:USTF0",1769438722000,0.14806033,2921.6,2920.0,0.14795799]
["bitfinex-derivatives","ETHF0:USTF0",1769438722807,0.14806033,2921.6,2920.2,0.14795799]
["bitfinex-derivatives","ETHF0:USTF0",1769438723504,0.17125,2922.5,2919.6,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1769438723505,0.14476483,2922.8,2921.0,0.14795799]
["bitfinex-derivatives","ETHF0:USTF0",1769438723705,0.14476483,2922.8,2921.1,0.14795799]
["bitfinex-derivatives","ETHF0:USTF0",1769438724102,0.14476483,2922.8,2921.6,0.14795799]
["bitfinex-derivatives","ETHF0:USTF0",1769438724411,0.14476483,2923.2,2921.6,0.14795799]
["bitfinex-derivatives","ETHF0:USTF0",1769438724709,0.14852016,2923.2,2921.6,0.1504496]
["bitfinex-derivatives","ETHF0:USTF0",1769438724909,0.14852016,2923.2,2921.6,0.00249161]
["bitfinex-derivatives","ETHF0:USTF0",1769438725510,0.14476483,2922.9,2920.7,0.31930799]
["bitfinex-derivatives","ETHF0:USTF0",1769438725715,0.14476483,2922.5,2920.1,0.14795799]
["bitfinex-derivatives","ETHF0:USTF0",1769438726014,0.14476483,2922.5,2920.4,0.14795799]
["bitfinex-derivatives","ETHF0:USTF0",1769438726314,3.427,2922.4,2920.8,0.14795799]
["bitfinex-derivatives","ETHF0:USTF0",1769438726710,3.427,2922.9,2921.0,0.14795799]
["bitfinex-derivatives","ETHF0:USTF0",1769438726916,0.14476483,2922.8,2921.0,0.14795799]
["bitfinex-derivatives","ETHF0:USTF0",1769438727214,0.14476483,2922.8,2921.4,0.14795799]
["bitfinex-derivatives","ETHF0:USTF0",1769438727414,0.14476483,2922.8,2921.3,0.17131]
["bitfinex-derivatives","ETHF0:USTF0",1769438727611,0.14476483,2922.8,2921.4,0.31925799]
["bitfinex-derivatives","ETHF0:USTF0",1769438727813,3.57452016,2923.2,2921.5,0.14795799]
["bitfinex-derivatives","ETHF0:USTF0",1769438728012,0.14852016,2923.2,2921.5,0.14795799]
["bitfinex-derivatives","ETHF0:USTF0",1769438729519,0.00375533,2923.2,2922.0,0.14795799]
["bitfinex-derivatives","ETHF0:USTF0",1769438729715,0.14852016,2923.2,2921.9,0.17128]
["bitfinex-derivatives","ETHF0:USTF0",1769438729915,0.14852016,2923.2,2921.3,0.14795799]
["bitfinex-derivatives","ETHF0:USTF0",1769438730115,0.14852016,2923.2,2921.7,0.14795799]
["bitfinex-derivatives","ETHF0:USTF0",1769438731614,0.14476483,2924.1,2922.6,0.14795799]
["bitfinex-derivatives","ETHF0:USTF0",1769438732008,0.14476483,2924.1,2922.5,0.17124]
["bitfinex-derivatives","ETHF0:USTF0",1769438732211,0.14476483,2924.1,2922.6,0.14795799]
["bitfinex-derivatives","ETHF0:USTF0",1769438732410,0.14476483,2924.1,2922.7,0.14795799]
["bitfinex-derivatives","ETHF0:USTF0",1769438732608,0.14743366,2924.1,2922.6,0.17124]
["bitfinex-derivatives","ETHF0:USTF0",1769438732810,0.14743366,2924.1,2922.3,0.14795799]
["bitfinex-derivatives","ETHF0:USTF0",1769438733014,0.14743366,2924.1,2922.4,0.31920799]
["bitfinex-derivatives","ETHF0:USTF0",1769438733211,0.00266883,2924.1,2922.7,0.14795799]
["bitfinex-derivatives","ETHF0:USTF0",1769438733411,0.14743366,2924.1,2922.8,0.17122]
["bitfinex-derivatives","ETHF0:USTF0",1769438734118,0.14743366,2924.1,2922.8,0.31917799]
["bitfinex-derivatives","ETHF0:USTF0",1769438734320,0.14743366,2924.1,2922.9,0.14795799]
["bitfinex-derivatives","ETHF0:USTF0",1769438734521,0.14743366,2924.1,2922.9,0.00298143]
["bitfinex-derivatives","ETHF0:USTF0",1769438735124,0.14743366,2924.1,2922.1,0.17127]
["bitfinex-derivatives","ETHF0:USTF0",1769438735625,0.14743366,2924.1,2922.2,0.14795799]
["bitfinex-derivatives","ETHF0:USTF0",1769438735814,0.14476483,2924.0,2922.2,0.14795799]
["bitfinex-derivatives","ETHF0:USTF0",1769438736118,3.59881883,2924.1,2922.0,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1769438736119,0.31593483,2923.8,2922.0,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1769438736316,0.31595483,2923.5,2922.0,0.00400905]
["bitfinex-derivatives","ETHF0:USTF0",1769438736534,0.14476483,2923.4,2922.0,0.00400905]
["bitfinex-derivatives","ETHF0:USTF0",1769438737720,0.14476483,2923.4,2922.0,0.15196704]
["bitfinex-derivatives","ETHF0:USTF0",1769438738723,0.14476483,2923.4,2922.1,0.14795799]
["bitfinex-derivatives","ETHF0:USTF0",1769438738917,0.14476483,2923.9,2922.6,0.14795799]
["bitfinex-derivatives","ETHF0:USTF0",1769438739124,0.00266883,2924.1,2922.6,0.31919799]
["bitfinex-derivatives","ETHF0:USTF0",1769438739324,0.00266883,2924.1,2922.7,0.14795799]
["bitfinex-derivatives","ETHF0:USTF0",1769438739524,0.14743366,2924.1,2922.7,0.14795799]
["bitfinex-derivatives","ETHF0:USTF0",1769438740424,0.14743366,2924.1,2922.3,0.14795799]
["bitfinex-derivatives","ETHF0:USTF0",1769438740727,0.14743366,2924.1,2922.5,0.14795799]
["bitfinex-derivatives","ETHF0:USTF0",1769438741424,0.14743366,2924.1,2922.4,0.17125]
["bitfinex-derivatives","ETHF0:USTF0",1769438741625,0.14743366,2924.1,2922.5,0.14795799]
["bitfinex-derivatives","ETHF0:USTF0",1769438741927,0.14743366,2924.1,2922.1,39.94795799]
["bitfinex-derivatives","ETHF0:USTF0",1769438742129,0.14476483,2924.0,2922.2,0.14795799]
["bitfinex-derivatives","ETHF0:USTF0",1769438742332,0.14476483,2924.0,2922.3,0.14795799]
["bitfinex-derivatives","ETHF0:USTF0",1769438742628,0.14476483,2924.0,2922.1,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1769438742818,0.14476483,2924.0,2922.0,3.57696704]
["bitfinex-derivatives","ETHF0:USTF0",1769438743021,0.14476483,2923.9,2922.0,3.42900905]
["bitfinex-derivatives","ETHF0:USTF0",1769438743222,0.14476483,2923.8,2922.0,3.42900905]
["bitfinex-derivatives","ETHF0:USTF0",1769438743417,0.14476483,2923.7,2922.3,0.14795799]
["bitfinex-derivatives","ETHF0:USTF0",1769438743821,0.14743366,2924.1,2922.5,0.14795799]
["bitfinex-derivatives","ETHF0:USTF0",1769438744034,0.14743366,2924.1,2922.7,0.14795799]
["bitfinex-derivatives","ETHF0:USTF0",1769438745026,0.14743366,2924.1,2922.0,5.27411226]
["bitfinex-derivatives","ETHF0:USTF0",1769438745027,0.14476483,2923.9,2922.1,0.17127]
["bitfinex-derivatives","ETHF0:USTF0",1769438745327,0.14476483,2923.8,2922.2,0.14795799]
["bitfinex-derivatives","ETHF0:USTF0",1769438745532,0.14476483,2923.8,2922.0,3.42900905]
["bitfinex-derivatives","ETHF0:USTF0",1769438745533,0.14476483,2923.7,2922.0,3.42900905]
["bitfinex-derivatives","ETHF0:USTF0",1769438745727,0.14476483,2923.6,2922.0,3.42900905]
["bitfinex-derivatives","ETHF0:USTF0",1769438746430,0.14476483,2923.6,2922.0,3.57696704]
["bitfinex-derivatives","ETHF0:USTF0",1769438746631,0.14476483,2923.6,2922.2,0.14795799]
["bitfinex-derivatives","ETHF0:USTF0",1769438747024,0.14476483,2923.6,2922.3,0.14795799]
["bitfinex-derivatives","ETHF0:USTF0",1769438747223,0.14476483,2924.0,2922.4,0.14795799]
["bitfinex-derivatives","ETHF0:USTF0",1769438747424,0.14476483,2924.0,2922.6,0.14795799]
["bitfinex-derivatives","ETHF0:USTF0",1769438747623,0.14476483,2924.0,2922.7,0.14795799]
["bitfinex-derivatives","ETHF0:USTF0",1769438748233,0.00266883,2924.1,2922.0,5.27411226]
["bitfinex-derivatives","ETHF0:USTF0",1769438748234,0.00266883,2924.1,2923.1,0.14795799]
["bitfinex-derivatives","ETHF0:USTF0",1769438748438,0.14476483,2924.8,2923.3,0.14795799]
["bitfinex-derivatives","ETHF0:USTF0",1769438749536,0.14730763,2924.8,2922.9,0.14357679]
["bitfinex-derivatives","ETHF0:USTF0",1769438749835,0.14730763,2924.8,2923.1,0.14357679]
["bitfinex-derivatives","ETHF0:USTF0",1769438750036,0.14730763,2924.8,2923.3,0.14357679]
["bitfinex-derivatives","ETHF0:USTF0",1769438750833,0.0025428,2924.8,2923.4,0.31476679]
["bitfinex-derivatives","ETHF0:USTF0",1769438751137,0.14559773,2924.8,2923.5,0.14357679]
["bitfinex-derivatives","ETHF0:USTF0",1769438752833,0.14559773,2924.8,2923.0,0.14357679]
["bitfinex-derivatives","ETHF0:USTF0",1769438753043,0.14305493,2924.3,2922.6,39.94357679]
["bitfinex-derivatives","ETHF0:USTF0",1769438753337,0.14305493,2924.2,2922.6,0.14357679]
["bitfinex-derivatives","ETHF0:USTF0",1769438753526,0.14305493,2923.6,2922.0,0.00400905]
["bitfinex-derivatives","ETHF0:USTF0",1769438753732,0.14305493,2923.3,2922.0,0.00400905]
["bitfinex-derivatives","ETHF0:USTF0",1769438754335,0.14305493,2923.3,2922.0,0.14758584]
["bitfinex-derivatives","ETHF0:USTF0",1769438754529,0.14305493,2922.9,2921.1,39.94357679]
["bitfinex-derivatives","ETHF0:USTF0",1769438754729,0.14305493,2922.9,2921.2,0.14357679]
["bitfinex-derivatives","ETHF0:USTF0",1769438755533,0.14305493,2923.6,2921.7,0.14357679]
["bitfinex-derivatives","ETHF0:USTF0",1769438756137,0.14305493,2923.3,2921.2,0.14641906]
["bitfinex-derivatives","ETHF0:USTF0",1769438756435,0.14305493,2923.1,2921.2,0.14641906]
["bitfinex-derivatives","ETHF0:USTF0",1769438758234,0.14305493,2922.9,2921.2,0.14641906]
["bitfinex-derivatives","ETHF0:USTF0",1769438758431,0.31428493,2922.8,2921.2,0.00284227]
["bitfinex-derivatives","ETHF0:USTF0",1769438758634,0.14305493,2922.6,2921.2,0.00284227]
["bitfinex-derivatives","ETHF0:USTF0",1769438758834,0.14594975,2922.6,2921.2,0.00284227]
["bitfinex-derivatives","ETHF0:USTF0",1769438760128,0.14594975,2922.6,2921.3,0.14357679]
["bitfinex-derivatives","ETHF0:USTF0",1769438760333,0.00289482,2922.6,2921.3,0.14357679]
["bitfinex-derivatives","ETHF0:USTF0",1769438761035,0.00289482,2922.6,2921.2,0.00284227]
["bitfinex-derivatives","ETHF0:USTF0",1769438761036,0.14305493,2923.5,2921.8,0.14357679]
["bitfinex-derivatives","ETHF0:USTF0",1769438761241,0.14305493,2923.5,2922.0,0.14357679]
["bitfinex-derivatives","ETHF0:USTF0",1769438761934,0.14600121,2923.5,2922.0,0.14357679]
["bitfinex-derivatives","ETHF0:USTF0",1769438762139,0.00294628,2923.5,2922.2,0.14357679]
["bitfinex-derivatives","ETHF0:USTF0",1769438762630,0.14600121,2923.5,2922.2,0.14357679]
["bitfinex-derivatives","ETHF0:USTF0",1769438762835,0.00294628,2923.5,2922.2,0.14357679]
["bitfinex-derivatives","ETHF0:USTF0",1769438763231,0.14600121,2923.5,2922.2,0.14357679]
["bitfinex-derivatives","ETHF0:USTF0",1769438763635,0.14600121,2923.5,2921.8,0.14357679]
["bitfinex-derivatives","ETHF0:USTF0",1769438763939,0.14600121,2923.5,2921.5,0.14357679]
["bitfinex-derivatives","ETHF0:USTF0",1769438764340,0.00294628,2923.5,2921.6,0.31486679]
["bitfinex-derivatives","ETHF0:USTF0",1769438764636,0.00294628,2923.5,2921.9,0.14357679]
["bitfinex-derivatives","ETHF0:USTF0",1769438764833,0.00294628,2923.5,2922.3,0.14357679]
["bitfinex-derivatives","ETHF0:USTF0",1769438765233,0.14600121,2923.5,2921.9,0.14357679]
["bitfinex-derivatives","ETHF0:USTF0",1769438765537,0.14600121,2923.5,2921.6,0.14357679]
["bitfinex-derivatives","ETHF0:USTF0",1769438766042,0.14305493,2923.4,2921.6,0.14357679]
["bitfinex-derivatives","ETHF0:USTF0",1769438766745,0.14305493,2923.4,2921.8,0.14357679]
["bitfinex-derivatives","ETHF0:USTF0",1769438768041,0.14305493,2923.4,2921.4,0.14357679]
["bitfinex-derivatives","ETHF0:USTF0",1769438768236,0.14305493,2923.3,2921.4,0.14357679]
["bitfinex-derivatives","ETHF0:USTF0",1769438768439,0.14305493,2923.3,2921.7,0.17129]
["bitfinex-derivatives","ETHF0:USTF0",1769438768740,0.14305493,2923.3,2921.4,0.14357679]
["bitfinex-derivatives","ETHF0:USTF0",1769438769539,0.14305493,2923.3,2921.5,0.14357679]
["bitfinex-derivatives","ETHF0:USTF0",1769438770443,0.14305493,2923.1,2921.5,0.14357679]
["bitfinex-derivatives","ETHF0:USTF0",1769438771845,0.14305493,2923.1,2921.4,0.17131]
["bitfinex-derivatives","ETHF0:USTF0",1769438771846,0.14600121,2923.5,2922.0,0.14357679]
["bitfinex-derivatives","ETHF0:USTF0",1769438772741,0.14305493,2923.4,2921.5,0.14357679]
["bitfinex-derivatives","ETHF0:USTF0",1769438772941,0.14305493,2923.1,2921.5,0.14357679]
["bitfinex-derivatives","ETHF0:USTF0",1769438773147,0.14305493,2923.1,2921.3,39.97131]
["bitfinex-derivatives","ETHF0:USTF0",1769438773345,0.14305493,2923.1,2921.3,0.31488679]
["bitfinex-derivatives","ETHF0:USTF0",1769438773540,0.14305493,2923.1,2921.4,0.14357679]
["bitfinex-derivatives","ETHF0:USTF0",1769438774643,0.14305493,2922.7,2921.4,0.14357679]
["bitfinex-derivatives","ETHF0:USTF0",1769438774944,0.14305493,2922.7,2921.2,0.00284227]
["bitfinex-derivatives","ETHF0:USTF0",1769438775150,0.31428493,2922.7,2921.2,0.00284227]
["bitfinex-derivatives","ETHF0:USTF0",1769438775346,0.31429493,2922.6,2921.2,0.00284227]
["bitfinex-derivatives","ETHF0:USTF0",1769438775546,0.14305493,2922.5,2921.2,0.14641906]
["bitfinex-derivatives","ETHF0:USTF0",1769438775737,0.14305493,2923.1,2921.2,0.14641906]
["bitfinex-derivatives","ETHF0:USTF0",1769438775947,0.14600121,2923.5,2922.0,0.14357679]
["bitfinex-derivatives","ETHF0:USTF0",1769438776148,0.14600121,2923.5,2922.1,0.14357679]
["bitfinex-derivatives","ETHF0:USTF0",1769438776343,0.00294628,2923.5,2922.2,0.31483679]
["bitfinex-derivatives","ETHF0:USTF0",1769438776642,0.14305493,2924.3,2922.7,0.14357679]
["bitfinex-derivatives","ETHF0:USTF0",1769438777751,0.14732946,2924.3,2922.7,0.14357679]
["bitfinex-derivatives","ETHF0:USTF0",1769438778646,0.14770236,2924.1,2922.3,0.13814069]
["bitfinex-derivatives","ETHF0:USTF0",1769438779053,0.14770236,2924.0,2922.2,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1769438779352,0.14770236,2924.0,2922.2,39.93814069]
["bitfinex-derivatives","ETHF0:USTF0",1769438779543,0.14770236,2923.9,2922.2,0.13814069]
["bitfinex-derivatives","ETHF0:USTF0",1769438779748,0.14770236,2923.7,2921.8,0.13814069]
["bitfinex-derivatives","ETHF0:USTF0",1769438779939,0.14770236,2923.4,2921.8,0.13814069]
["bitfinex-derivatives","ETHF0:USTF0",1769438780146,0.14770236,2923.3,2921.8,0.13814069]
["bitfinex-derivatives","ETHF0:USTF0",1769438781848,0.14770236,2923.0,2921.2,0.00284227]
["bitfinex-derivatives","ETHF0:USTF0",1769438782249,0.14770236,2922.7,2921.2,0.14098296]
["bitfinex-derivatives","ETHF0:USTF0",1769438782854,0.14770236,2923.2,2921.3,0.13814069]
["bitfinex-derivatives","ETHF0:USTF0",1769438783055,0.14770236,2923.2,2921.5,0.13814069]
["bitfinex-derivatives","ETHF0:USTF0",1769438783946,0.14770236,2923.1,2921.2,0.14098296]
["bitfinex-derivatives","ETHF0:USTF0",1769438785449,0.14770236,2923.7,2921.6,0.13814069]
["bitfinex-derivatives","ETHF0:USTF0",1769438785659,0.14770236,2923.5,2921.6,0.13814069]
["bitfinex-derivatives","ETHF0:USTF0",1769438787856,0.14770236,2923.5,2921.7,0.13814069]
["bitfinex-derivatives","ETHF0:USTF0",1769438789260,0.14770236,2923.9,2922.1,0.13814069]
["bitfinex-derivatives","ETHF0:USTF0",1769438789561,0.14770236,2923.9,2922.3,0.13814069]
["bitfinex-derivatives","ETHF0:USTF0",1769438790559,0.15197689,2924.3,2922.6,0.13814069]
["bitfinex-derivatives","ETHF0:USTF0",1769438790755,0.00427453,2924.3,2923.1,0.13814069]
["bitfinex-derivatives","ETHF0:USTF0",1769438791759,0.14770236,2925.1,2923.3,0.13814069]
["bitfinex-derivatives","ETHF0:USTF0",1769438792355,0.14770236,2925.5,2923.8,0.13814069]
["bitfinex-derivatives","ETHF0:USTF0",1769438792556,0.14770236,2925.5,2923.1,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1769438792557,0.14770236,2925.5,2924.0,0.13814069]
["bitfinex-derivatives","ETHF0:USTF0",1769438792759,0.15115301,2925.5,2924.0,0.14220091]
["bitfinex-derivatives","ETHF0:USTF0",1769438792957,0.15115301,2925.5,2924.0,0.00406022]
["bitfinex-derivatives","ETHF0:USTF0",1769438793160,0.15115301,2925.5,2924.0,0.14220091]
["bitfinex-derivatives","ETHF0:USTF0",1769438794661,0.32222301,2925.5,2924.0,0.00406022]
["bitfinex-derivatives","ETHF0:USTF0",1769438794959,0.14770236,2925.4,2924.0,0.00406022]
["bitfinex-derivatives","ETHF0:USTF0",1769438795962,0.31877236,2925.4,2924.0,0.00406022]
["bitfinex-derivatives","ETHF0:USTF0",1769438796168,0.14770236,2925.1,2924.0,0.00406022]
["bitfinex-derivatives","ETHF0:USTF0",1769438799565,0.14770236,2924.6,2922.8,0.13814069]
["bitfinex-derivatives","ETHF0:USTF0",1769438799767,0.14770236,2924.5,2922.5,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1769438799966,1.8400851,2924.8,2922.5,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1769438800168,0.14770236,2923.7,2922.5,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1769438800462,0.14770236,2923.7,2922.5,3.42612494]
["bitfinex-derivatives","ETHF0:USTF0",1769438800869,0.14770236,2924.4,2922.6,0.13814069]
["bitfinex-derivatives","ETHF0:USTF0",1769438801070,0.31886236,2924.0,2922.5,0.00312494]
["bitfinex-derivatives","ETHF0:USTF0",1769438801270,0.14770236,2923.8,2922.5,0.00312494]
["bitfinex-derivatives","ETHF0:USTF0",1769438801669,5.2630851,2924.8,2922.5,0.00312494]
["bitfinex-derivatives","ETHF0:USTF0",1769438801670,0.17119,2923.4,2922.5,0.00312494]
["bitfinex-derivatives","ETHF0:USTF0",1769438801864,0.14770236,2923.3,2921.5,0.13814069]
["bitfinex-derivatives","ETHF0:USTF0",1769438802172,0.14770236,2923.3,2921.7,0.13814069]
["bitfinex-derivatives","ETHF0:USTF0",1769438802372,0.17116,2923.9,2921.8,0.17128]
["bitfinex-derivatives","ETHF0:USTF0",1769438802574,0.14770236,2923.8,2922.1,0.13814069]
["bitfinex-derivatives","ETHF0:USTF0",1769438802770,0.15067126,2923.8,2922.1,0.17385494]
["bitfinex-derivatives","ETHF0:USTF0",1769438803671,0.15067126,2923.8,2922.1,0.00259494]
["bitfinex-derivatives","ETHF0:USTF0",1769438804671,0.14770236,2923.6,2922.1,0.00259494]
["bitfinex-derivatives","ETHF0:USTF0",1769438805468,0.14770236,2923.6,2922.1,0.14073563]
["bitfinex-derivatives","ETHF0:USTF0",1769438806372,0.14770236,2923.7,2922.1,0.14073563]
["bitfinex-derivatives","ETHF0:USTF0",1769438806775,0.14770236,2923.7,2922.2,0.13814069]
["bitfinex-derivatives","ETHF0:USTF0",1769438807271,0.0029689,2923.8,2922.4,0.13814069]
["bitfinex-derivatives","ETHF0:USTF0",1769438807667,0.0029689,2923.8,2922.5,0.30938069]
["bitfinex-derivatives","ETHF0:USTF0",1769438807974,0.0029689,2923.8,2922.6,0.13814069]
["bitfinex-derivatives","ETHF0:USTF0",1769438807975,0.15067126,2923.8,2922.6,0.13814069]
["bitfinex-derivatives","ETHF0:USTF0",1769438808176,0.0029689,2923.8,2922.6,0.13814069]
["bitfinex-derivatives","ETHF0:USTF0",1769438808474,0.14770236,2924.7,2922.9,0.14559919]
["bitfinex-derivatives","ETHF0:USTF0",1769438808767,0.1493274,2925.4,2923.4,0.14559919]
["bitfinex-derivatives","ETHF0:USTF0",1769438809075,0.1493274,2925.4,2923.6,0.14559919]
["bitfinex-derivatives","ETHF0:USTF0",1769438809571,0.15372682,2925.4,2923.6,0.14559919]
["bitfinex-derivatives","ETHF0:USTF0",1769438810374,0.15372682,2925.4,2923.7,0.14559919]
["bitfinex-derivatives","ETHF0:USTF0",1769438810774,0.00439942,2925.4,2924.0,0.14559919]
["bitfinex-derivatives","ETHF0:USTF0",1769438811362,0.15372682,2925.4,2924.0,39.94559919]
["bitfinex-derivatives","ETHF0:USTF0",1769438811971,0.15372682,2925.4,2924.0,0.14559919]
["bitfinex-derivatives","ETHF0:USTF0",1769438812366,0.00439942,2925.4,2924.0,0.14559919]
["bitfinex-derivatives","ETHF0:USTF0",1769438812569,0.00439942,2925.4,2924.2,0.14559919]
["bitfinex-derivatives","ETHF0:USTF0",1769438812773,0.00439942,2925.4,2924.2,0.14943832]
["bitfinex-derivatives","ETHF0:USTF0",1769438815076,0.15372682,2925.4,2924.2,0.00383913]
["bitfinex-derivatives","ETHF0:USTF0",1769438815478,0.1493274,2925.1,2923.3,0.14559919]
["bitfinex-derivatives","ETHF0:USTF0",1769438815684,0.1493274,2924.6,2922.9,0.14559919]
["bitfinex-derivatives","ETHF0:USTF0",1769438816480,0.1493274,2924.6,2922.9,0.14913497]
["bitfinex-derivatives","ETHF0:USTF0",1769438816982,0.1493274,2924.6,2922.9,0.00353578]
["bitfinex-derivatives","ETHF0:USTF0",1769438817178,0.1493274,2924.4,2922.9,0.00353578]
["bitfinex-derivatives","ETHF0:USTF0",1769438817780,0.1493274,2924.2,2922.9,0.00353578]
["bitfinex-derivatives","ETHF0:USTF0",1769438818276,0.1493274,2923.7,2921.2,0.14559919]
["bitfinex-derivatives","ETHF0:USTF0",1769438818470,0.1493274,2923.6,2921.6,0.14559919]
["bitfinex-derivatives","ETHF0:USTF0",1769438819282,0.1493274,2923.6,2921.6,0.14883494]
["bitfinex-derivatives","ETHF0:USTF0",1769438819485,0.1493274,2923.6,2921.7,0.14559919]
["bitfinex-derivatives","ETHF0:USTF0",1769438819682,0.1493274,2923.6,2921.7,0.31688919]
["bitfinex-derivatives","ETHF0:USTF0",1769438819884,0.1493274,2923.6,2921.8,0.14559919]
["bitfinex-derivatives","ETHF0:USTF0",1769438820579,0.1493274,2924.5,2922.3,0.14559919]
["bitfinex-derivatives","ETHF0:USTF0",1769438820785,0.1493274,2924.3,2922.3,0.14559919]
["bitfinex-derivatives","ETHF0:USTF0",1769438821678,0.1493274,2924.0,2922.3,0.14559919]
["bitfinex-derivatives","ETHF0:USTF0",1769438821887,0.1493274,2923.8,2921.8,0.14559919]
["bitfinex-derivatives","ETHF0:USTF0",1769438822790,0.1493274,2923.6,2921.8,0.14559919]
["bitfinex-derivatives","ETHF0:USTF0",1769438822982,0.1493274,2923.5,2921.8,0.14559919]
["bitfinex-derivatives","ETHF0:USTF0",1769438823385,0.1493274,2923.4,2921.6,0.00323575]
["bitfinex-derivatives","ETHF0:USTF0",1769438823582,0.1493274,2923.1,2921.6,0.00323575]
["bitfinex-derivatives","ETHF0:USTF0",1769438823781,0.00321292,2923.1,2921.6,0.14883494]
["bitfinex-derivatives","ETHF0:USTF0",1769438824382,0.15254032,2923.1,2921.6,0.14883494]
["bitfinex-derivatives","ETHF0:USTF0",1769438824980,0.1493274,2922.7,2921.6,0.00323575]
["bitfinex-derivatives","ETHF0:USTF0",1769438825286,0.1493274,2922.4,2920.9,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1769438826082,0.1493274,2922.2,2920.9,0.00427429]
["bitfinex-derivatives","ETHF0:USTF0",1769438826282,0.1493274,2921.9,2919.9,0.14559919]
["bitfinex-derivatives","ETHF0:USTF0",1769438826679,0.1493274,2921.9,2920.0,0.14559919]
["bitfinex-derivatives","ETHF0:USTF0",1769438827291,0.1493274,2921.9,2920.0,0.14944156]
["bitfinex-derivatives","ETHF0:USTF0",1769438830187,0.1493274,2921.8,2920.0,0.00384237]
["bitfinex-derivatives","ETHF0:USTF0",1769438830391,0.1493274,2921.7,2920.0,0.14944156]
["bitfinex-derivatives","ETHF0:USTF0",1769438830994,0.1493274,2922.4,2920.4,0.14559919]
["bitfinex-derivatives","ETHF0:USTF0",1769438831391,0.1493274,2922.3,2920.1,0.14559919]
["bitfinex-derivatives","ETHF0:USTF0",1769438831590,0.3205874,2922.3,2920.1,0.14559919]
["bitfinex-derivatives","ETHF0:USTF0",1769438831794,0.1493274,2922.2,2920.1,0.14559919]
["bitfinex-derivatives","ETHF0:USTF0",1769438832491,0.1493274,2922.0,2920.1,0.14559919]
["bitfinex-derivatives","ETHF0:USTF0",1769438832998,0.1493274,2921.9,2920.1,0.14559919]
["bitfinex-derivatives","ETHF0:USTF0",1769438834601,0.1493274,2921.7,2920.0,0.00384237]
["bitfinex-derivatives","ETHF0:USTF0",1769438834804,0.1493274,2921.4,2920.0,0.00384237]
["bitfinex-derivatives","ETHF0:USTF0",1769438835497,0.1493274,2921.2,2920.0,0.00384237]
["bitfinex-derivatives","ETHF0:USTF0",1769438836100,0.1493274,2921.0,2919.2,0.14559919]
["bitfinex-derivatives","ETHF0:USTF0",1769438836404,0.1493274,2920.9,2919.2,0.14559919]
["bitfinex-derivatives","ETHF0:USTF0",1769438837103,0.1493274,2920.9,2919.2,0.14913866]
["bitfinex-derivatives","ETHF0:USTF0",1769438837307,0.15327017,2920.9,2919.2,0.14913866]
["bitfinex-derivatives","ETHF0:USTF0",1769438838402,0.15054541,2920.7,2919.2,0.14913866]
["bitfinex-derivatives","ETHF0:USTF0",1769438838708,0.14978686,2920.6,2919.2,0.14913866]
["bitfinex-derivatives","ETHF0:USTF0",1769438839001,0.14978686,2920.6,2919.2,0.00353947]
["bitfinex-derivatives","ETHF0:USTF0",1769438839205,0.14978686,2920.5,2919.2,0.00353947]
["bitfinex-derivatives","ETHF0:USTF0",1769438839508,0.14978686,2920.5,2919.2,0.14153733]
["bitfinex-derivatives","ETHF0:USTF0",1769438839909,0.14978686,2920.5,2919.2,0.00353947]
["bitfinex-derivatives","ETHF0:USTF0",1769438840109,0.14978686,2920.2,2919.2,0.00353947]
["bitfinex-derivatives","ETHF0:USTF0",1769438841605,0.14978686,2920.1,2918.5,0.13799786]
["bitfinex-derivatives","ETHF0:USTF0",1769438842018,0.14978686,2920.0,2918.5,0.13799786]
["bitfinex-derivatives","ETHF0:USTF0",1769438842409,0.14978686,2919.9,2917.6,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1769438842610,0.14978686,2919.8,2917.7,0.13799786]
["bitfinex-derivatives","ETHF0:USTF0",1769438842806,0.14978686,2919.8,2917.7,0.30951786]
["bitfinex-derivatives","ETHF0:USTF0",1769438843009,0.14978686,2919.8,2917.8,0.13799786]
["bitfinex-derivatives","ETHF0:USTF0",1769438843415,0.14978686,2919.8,2917.9,0.13799786]
["bitfinex-derivatives","ETHF0:USTF0",1769438843617,3.5974,2919.9,2917.6,3.42844399]
["bitfinex-derivatives","ETHF0:USTF0",1769438843618,0.14978686,2919.1,2917.6,3.56644185]
["bitfinex-derivatives","ETHF0:USTF0",1769438843816,0.14978686,2919.1,2917.6,0.00244399]
["bitfinex-derivatives","ETHF0:USTF0",1769438844012,0.14978686,2918.9,2917.6,0.00244399]
["bitfinex-derivatives","ETHF0:USTF0",1769438844218,0.14978686,2918.7,2917.6,0.00244399]
["bitfinex-derivatives","ETHF0:USTF0",1769438844418,0.1541104,2918.7,2917.6,0.14044185]
["bitfinex-derivatives","ETHF0:USTF0",1769438844620,0.1541104,2918.7,2917.6,0.00244399]
["bitfinex-derivatives","ETHF0:USTF0",1769438845113,0.1541104,2918.7,2916.7,0.30957786]
["bitfinex-derivatives","ETHF0:USTF0",1769438845314,0.14978686,2918.6,2916.7,0.13799786]
["bitfinex-derivatives","ETHF0:USTF0",1769438845509,0.14978686,2918.5,2916.9,0.13799786]
["bitfinex-derivatives","ETHF0:USTF0",1769438845917,0.00432354,2918.7,2916.9,0.31253278]
["bitfinex-derivatives","ETHF0:USTF0",1769438846216,0.00432354,2918.7,2917.2,0.13799786]
["bitfinex-derivatives","ETHF0:USTF0",1769438846421,0.14978686,2919.4,2917.6,0.13799786]
["bitfinex-derivatives","ETHF0:USTF0",1769438846614,0.14978686,2919.4,2917.7,0.13799786]
["bitfinex-derivatives","ETHF0:USTF0",1769438846918,0.14978686,2919.3,2917.3,0.13799786]
["bitfinex-derivatives","ETHF0:USTF0",1769438847516,0.153012,2919.3,2917.3,0.30954786]
["bitfinex-derivatives","ETHF0:USTF0",1769438847719,0.14978686,2919.1,2917.3,0.13799786]
["bitfinex-derivatives","ETHF0:USTF0",1769438848119,0.14978686,2918.9,2916.9,0.14096278]
["bitfinex-derivatives","ETHF0:USTF0",1769438848423,0.14978686,2918.7,2916.9,0.14096278]
["bitfinex-derivatives","ETHF0:USTF0",1769438848811,0.32126686,2918.6,2916.9,0.00296492]
["bitfinex-derivatives","ETHF0:USTF0",1769438849116,0.14978686,2918.5,2916.9,0.00296492]
["bitfinex-derivatives","ETHF0:USTF0",1769438849316,0.14978686,2918.4,2916.9,0.14096278]
["bitfinex-derivatives","ETHF0:USTF0",1769438849516,0.14978686,2918.3,2916.9,0.00296492]
["bitfinex-derivatives","ETHF0:USTF0",1769438849712,0.00322514,2919.3,2916.0,0.13799786]
["bitfinex-derivatives","ETHF0:USTF0",1769438849713,0.14978686,2918.0,2916.0,0.13799786]
["bitfinex-derivatives","ETHF0:USTF0",1769438849914,0.14978686,2917.6,2916.0,0.13799786]
["bitfinex-derivatives","ETHF0:USTF0",1769438850224,0.14978686,2917.5,2915.5,0.13799786]
["bitfinex-derivatives","ETHF0:USTF0",1769438850720,0.14978686,2917.4,2915.5,0.14196942]
["bitfinex-derivatives","ETHF0:USTF0",1769438851121,0.32133686,2917.4,2915.5,0.00397156]
["bitfinex-derivatives","ETHF0:USTF0",1769438851321,0.14978686,2917.1,2915.5,0.00397156]
["bitfinex-derivatives","ETHF0:USTF0",1769438851625,0.14978686,2916.9,2915.5,0.00397156]
["bitfinex-derivatives","ETHF0:USTF0",1769438852927,0.14978686,2916.9,2915.5,0.14196942]
["bitfinex-derivatives","ETHF0:USTF0",1769438853323,0.14978686,2916.9,2915.5,0.00397156]
["bitfinex-derivatives","ETHF0:USTF0",1769438853928,0.14978686,2916.6,2914.8,0.13799786]
["bitfinex-derivatives","ETHF0:USTF0",1769438854230,0.14978686,2916.5,2914.8,0.13799786]
["bitfinex-derivatives","ETHF0:USTF0",1769438854633,0.14978686,2916.5,2914.9,0.13799786]
["bitfinex-derivatives","ETHF0:USTF0",1769438855024,0.14978686,2916.5,2914.9,0.14171452]
["bitfinex-derivatives","ETHF0:USTF0",1769438855531,0.14978686,2917.0,2915.2,0.13799786]
["bitfinex-derivatives","ETHF0:USTF0",1769438856625,0.14978686,2917.0,2915.3,0.13799786]
["bitfinex-derivatives","ETHF0:USTF0",1769438857332,0.00268994,2917.1,2914.9,0.00371666]
["bitfinex-derivatives","ETHF0:USTF0",1769438857333,0.00268994,2917.1,2915.4,0.13799786]
["bitfinex-derivatives","ETHF0:USTF0",1769438857626,0.00268994,2917.1,2915.8,0.13799786]
["bitfinex-derivatives","ETHF0:USTF0",1769438857832,0.00268994,2917.1,2916.0,0.13799786]
["bitfinex-derivatives","ETHF0:USTF0",1769438858227,0.14978686,2917.5,2916.0,0.13799786]
["bitfinex-derivatives","ETHF0:USTF0",1769438858731,0.14978686,2917.5,2915.6,0.13799786]
["bitfinex-derivatives","ETHF0:USTF0",1769438858927,0.14978686,2917.1,2915.3,0.13799786]
["bitfinex-derivatives","ETHF0:USTF0",1769438859327,0.15276992,2917.1,2915.3,0.13799786]
["bitfinex-derivatives","ETHF0:USTF0",1769438860536,0.15276992,2917.1,2915.4,0.13799786]
["bitfinex-derivatives","ETHF0:USTF0",1769438861035,0.00298306,2917.1,2915.5,0.13799786]
["bitfinex-derivatives","ETHF0:USTF0",1769438861533,0.15276992,2917.1,2915.6,0.30964786]
["bitfinex-derivatives","ETHF0:USTF0",1769438861830,0.15276992,2917.1,2915.8,0.13799786]
["bitfinex-derivatives","ETHF0:USTF0",1769438862028,0.00298306,2917.1,2915.8,0.13799786]
["bitfinex-derivatives","ETHF0:USTF0",1769438862230,0.14978686,2917.9,2916.2,0.13799786]
["bitfinex-derivatives","ETHF0:USTF0",1769438862428,0.14978686,2918.3,2916.6,0.13799786]
["bitfinex-derivatives","ETHF0:USTF0",1769438862733,0.14978686,2918.3,2916.5,39.97159]
["bitfinex-derivatives","ETHF0:USTF0",1769438862932,0.14978686,2918.3,2916.7,0.13799786]
["bitfinex-derivatives","ETHF0:USTF0",1769438863337,0.15332897,2918.3,2916.9,0.13799786]
["bitfinex-derivatives","ETHF0:USTF0",1769438864236,0.15332897,2918.3,2916.8,0.17158]
["bitfinex-derivatives","ETHF0:USTF0",1769438864429,0.15332897,2918.3,2916.5,39.93799786]
["bitfinex-derivatives","ETHF0:USTF0",1769438864738,0.15332897,2918.3,2916.6,0.13799786]
["bitfinex-derivatives","ETHF0:USTF0",1769438864938,0.15332897,2918.3,2916.7,0.13799786]
["bitfinex-derivatives","ETHF0:USTF0",1769438865739,0.15332897,2918.3,2916.8,0.13799786]
["bitfinex-derivatives","ETHF0:USTF0",1769438866034,0.15332897,2918.3,2916.5,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1769438866232,0.14978686,2918.1,2916.1,0.30961786]
["bitfinex-derivatives","ETHF0:USTF0",1769438866535,0.14978686,2918.0,2916.1,0.30961786]
["bitfinex-derivatives","ETHF0:USTF0",1769438867233,0.14978686,2917.3,2915.5,0.13799786]
["bitfinex-derivatives","ETHF0:USTF0",1769438867638,0.14978686,2917.3,2915.8,0.13799786]
["bitfinex-derivatives","ETHF0:USTF0",1769438867934,0.14978686,2917.3,2916.0,0.13799786]
["bitfinex-derivatives","ETHF0:USTF0",1769438868834,0.14978686,2917.3,2915.6,0.14768938]
["bitfinex-derivatives","ETHF0:USTF0",1769438869135,0.14978686,2917.3,2915.6,0.31933938]
["bitfinex-derivatives","ETHF0:USTF0",1769438869335,0.14978686,2917.3,2915.7,0.14768938]
["bitfinex-derivatives","ETHF0:USTF0",1769438870031,0.14978686,2917.3,2915.6,0.17165]
["bitfinex-derivatives","ETHF0:USTF0",1769438870232,0.14978686,2917.3,2915.7,0.14768938]
["bitfinex-derivatives","ETHF0:USTF0",1769438870638,0.32133686,2917.3,2915.3,3.60168938]
["bitfinex-derivatives","ETHF0:USTF0",1769438870831,0.13909627,2917.2,2915.3,3.60168938]
["bitfinex-derivatives","ETHF0:USTF0",1769438871134,0.13909627,2917.2,2915.5,0.14768938]
["bitfinex-derivatives","ETHF0:USTF0",1769438871335,0.13909627,2917.2,2915.6,0.14768938]
["bitfinex-derivatives","ETHF0:USTF0",1769438872938,0.13909627,2917.2,2915.8,0.14768938]
["bitfinex-derivatives","ETHF0:USTF0",1769438873439,0.13909627,2917.2,2915.8,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1769438873840,0.13909627,2917.2,2915.4,43.43068938]
["bitfinex-derivatives","ETHF0:USTF0",1769438874241,4.1414057,2917.1,2915.5,0.14768938]
["bitfinex-derivatives","ETHF0:USTF0",1769438874539,0.13909627,2917.0,2915.5,0.14768938]
["bitfinex-derivatives","ETHF0:USTF0",1769438875437,0.13909627,2917.8,2916.2,0.14768938]
["bitfinex-derivatives","ETHF0:USTF0",1769438875636,0.13909627,2917.8,2916.5,0.14768938]
["bitfinex-derivatives","ETHF0:USTF0",1769438876738,0.00354211,2918.3,2917.4,0.14768938]
["bitfinex-derivatives","ETHF0:USTF0",1769438876938,0.00354211,2918.3,2917.4,3.64800627]
["bitfinex-derivatives","ETHF0:USTF0",1769438877441,0.13909627,2918.9,2917.5,0.14768938]
["bitfinex-derivatives","ETHF0:USTF0",1769438878542,0.13909627,2918.7,2917.4,0.00331689]
["bitfinex-derivatives","ETHF0:USTF0",1769438879141,0.13909627,2918.5,2917.4,0.00331689]
["bitfinex-derivatives","ETHF0:USTF0",1769438880039,0.1426088,2918.9,2917.4,0.15100627]
["bitfinex-derivatives","ETHF0:USTF0",1769438880239,4.2803812,2918.8,2917.4,0.15100627]
["bitfinex-derivatives","ETHF0:USTF0",1769438880440,0.13909627,2918.8,2917.4,0.15100627]
["bitfinex-derivatives","ETHF0:USTF0",1769438880641,0.13909627,2918.8,2917.5,0.14768938]
["bitfinex-derivatives","ETHF0:USTF0",1769438880842,0.00351253,2918.9,2917.6,0.14768938]
["bitfinex-derivatives","ETHF0:USTF0",1769438881045,4.139639,2918.8,2917.4,0.00331689]
["bitfinex-derivatives","ETHF0:USTF0",1769438881239,0.13909627,2918.6,2917.4,0.00331689]
["bitfinex-derivatives","ETHF0:USTF0",1769438883246,0.13909627,2918.6,2916.6,0.14768938]
["bitfinex-derivatives","ETHF0:USTF0",1769438883445,0.13909627,2918.4,2916.6,0.14768938]
["bitfinex-derivatives","ETHF0:USTF0",1769438883755,0.13909627,2918.4,2916.9,0.14768938]
["bitfinex-derivatives","ETHF0:USTF0",1769438884450,0.13909627,2918.4,2917.0,0.14768938]
["bitfinex-derivatives","ETHF0:USTF0",1769438884643,0.00351253,2918.9,2917.5,0.31922938]
["bitfinex-derivatives","ETHF0:USTF0",1769438884844,0.1426088,2918.9,2917.5,0.17154]
["bitfinex-derivatives","ETHF0:USTF0",1769438885348,0.1426088,2918.9,2917.6,0.14768938]
["bitfinex-derivatives","ETHF0:USTF0",1769438885552,0.1426088,2918.9,2917.2,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1769438885745,0.1426088,2918.9,2917.3,0.14768938]
["bitfinex-derivatives","ETHF0:USTF0",1769438886147,0.1426088,2918.9,2917.4,0.14768938]
["bitfinex-derivatives","ETHF0:USTF0",1769438887046,0.13909627,2918.7,2916.9,0.00255643]
["bitfinex-derivatives","ETHF0:USTF0",1769438887245,4.13957283,2918.6,2916.9,0.00255643]
["bitfinex-derivatives","ETHF0:USTF0",1769438887451,0.13909627,2918.5,2916.9,0.00255643]
["bitfinex-derivatives","ETHF0:USTF0",1769438888447,2.15109627,2918.5,2916.9,0.00255643]
["bitfinex-derivatives","ETHF0:USTF0",1769438888646,0.13909627,2918.4,2916.9,0.00255643]
["bitfinex-derivatives","ETHF0:USTF0",1769438888848,0.13909627,2918.4,2916.9,0.15024581]
["bitfinex-derivatives","ETHF0:USTF0",1769438889250,0.13909627,2918.4,2916.9,0.00255643]
["bitfinex-derivatives","ETHF0:USTF0",1769438889450,0.13909627,2918.4,2916.9,0.15024581]
["bitfinex-derivatives","ETHF0:USTF0",1769438889849,0.13909627,2918.1,2916.2,0.17161]
["bitfinex-derivatives","ETHF0:USTF0",1769438890150,0.13909627,2917.8,2915.8,0.14768938]
["bitfinex-derivatives","ETHF0:USTF0",1769438890358,0.13909627,2917.8,2916.2,0.14768938]
["bitfinex-derivatives","ETHF0:USTF0",1769438890547,0.13909627,2917.8,2916.5,0.14768938]
["bitfinex-derivatives","ETHF0:USTF0",1769438890947,0.13909627,2917.8,2916.5,0.00416617]
["bitfinex-derivatives","ETHF0:USTF0",1769438891747,0.13909627,2917.6,2915.3,0.14768938]
["bitfinex-derivatives","ETHF0:USTF0",1769438891954,0.13909627,2917.5,2915.5,0.14768938]
["bitfinex-derivatives","ETHF0:USTF0",1769438892253,0.13909627,2917.5,2915.6,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1769438892455,0.13909627,2917.5,2915.8,0.14768938]
["bitfinex-derivatives","ETHF0:USTF0",1769438892652,0.13909627,2917.5,2915.9,0.14768938]
["bitfinex-derivatives","ETHF0:USTF0",1769438892854,0.13909627,2917.4,2915.9,0.00429809]
["bitfinex-derivatives","ETHF0:USTF0",1769438893458,0.13909627,2917.4,2916.0,0.14768938]
["bitfinex-derivatives","ETHF0:USTF0",1769438894057,0.13909627,2917.4,2915.9,0.00429809]
["bitfinex-derivatives","ETHF0:USTF0",1769438894850,0.13909627,2917.3,2915.9,0.00429809]
["bitfinex-derivatives","ETHF0:USTF0",1769438896749,1.84488207,2917.4,2915.9,0.00429809]
["bitfinex-derivatives","ETHF0:USTF0",1769438896750,0.13909627,2917.1,2915.9,0.00429809]
["bitfinex-derivatives","ETHF0:USTF0",1769438897459,0.13909627,2916.9,2915.9,0.00429809]
["bitfinex-derivatives","ETHF0:USTF0",1769438898052,0.13909627,2916.9,2915.0,0.17168]
["bitfinex-derivatives","ETHF0:USTF0",1769438898453,0.1465514,2916.5,2914.8,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1769438898661,0.1465514,2916.5,2914.9,0.14240615]
["bitfinex-derivatives","ETHF0:USTF0",1769438898862,0.13753264,2917.1,2915.1,0.14240615]
["bitfinex-derivatives","ETHF0:USTF0",1769438899160,0.14181733,2917.1,2915.3,0.17167]
["bitfinex-derivatives","ETHF0:USTF0",1769438899357,0.14181733,2917.1,2915.4,0.14240615]
["bitfinex-derivatives","ETHF0:USTF0",1769438899555,0.13753264,2916.9,2915.1,3.53623041]
["bitfinex-derivatives","ETHF0:USTF0",1769438899852,0.13753264,2916.9,2915.1,0.00423041]
["bitfinex-derivatives","ETHF0:USTF0",1769438900555,0.13753264,2916.8,2915.1,0.00423041]
["bitfinex-derivatives","ETHF0:USTF0",1769438901057,0.30911264,2916.8,2915.1,0.00423041]
["bitfinex-derivatives","ETHF0:USTF0",1769438901254,0.00428469,2917.1,2915.1,0.00423041]
["bitfinex-derivatives","ETHF0:USTF0",1769438901255,0.13753264,2916.5,2915.1,0.00423041]
["bitfinex-derivatives","ETHF0:USTF0",1769438902055,0.13753264,2916.3,2915.1,0.00423041]
["bitfinex-derivatives","ETHF0:USTF0",1769438905366,0.13753264,2916.2,2914.3,0.14240615]
["bitfinex-derivatives","ETHF0:USTF0",1769438905664,0.13753264,2916.1,2914.3,0.14240615]
["bitfinex-derivatives","ETHF0:USTF0",1769438906163,0.13753264,2916.0,2914.3,39.94240615]
["bitfinex-derivatives","ETHF0:USTF0",1769438906363,0.13753264,2916.0,2914.4,0.14240615]
["bitfinex-derivatives","ETHF0:USTF0",1769438906859,0.13753264,2916.6,2915.0,0.14240615]
["bitfinex-derivatives","ETHF0:USTF0",1769438907058,0.13753264,2916.5,2914.7,0.14240615]
["bitfinex-derivatives","ETHF0:USTF0",1769438907260,0.13753264,2916.5,2914.9,0.14240615]
["bitfinex-derivatives","ETHF0:USTF0",1769438907462,0.13753264,2916.5,2915.0,0.14240615]
["bitfinex-derivatives","ETHF0:USTF0",1769438907662,0.13753264,2916.5,2915.1,0.14240615]
["bitfinex-derivatives","ETHF0:USTF0",1769438907864,0.13753264,2916.5,2915.2,0.14240615]
["bitfinex-derivatives","ETHF0:USTF0",1769438908360,0.00428469,2917.1,2915.9,0.14240615]
["bitfinex-derivatives","ETHF0:USTF0",1769438908664,0.14181733,2917.1,2915.9,0.17163]
["bitfinex-derivatives","ETHF0:USTF0",1769438908954,0.00428469,2917.1,2916.0,0.14240615]
["bitfinex-derivatives","ETHF0:USTF0",1769438909359,0.14181733,2917.1,2915.9,0.17163]
["bitfinex-derivatives","ETHF0:USTF0",1769438909757,0.14181733,2917.1,2915.4,0.14240615]
["bitfinex-derivatives","ETHF0:USTF0",1769438909958,0.14181733,2917.1,2915.5,0.14240615]
["bitfinex-derivatives","ETHF0:USTF0",1769438910662,0.14181733,2917.1,2915.6,0.14240615]
["bitfinex-derivatives","ETHF0:USTF0",1769438911256,0.14181733,2917.1,2915.7,0.14240615]
["bitfinex-derivatives","ETHF0:USTF0",1769438911458,0.00428469,2917.1,2915.8,0.31404615]
["bitfinex-derivatives","ETHF0:USTF0",1769438911662,0.00428469,2917.1,2916.1,0.14240615]
["bitfinex-derivatives","ETHF0:USTF0",1769438911864,0.13753264,2917.5,2916.2,0.14240615]
["bitfinex-derivatives","ETHF0:USTF0",1769438912165,0.13753264,2918.3,2916.9,0.14240615]
["bitfinex-derivatives","ETHF0:USTF0",1769438912357,0.13753264,2919.1,2917.0,0.14240615]
["bitfinex-derivatives","ETHF0:USTF0",1769438912756,0.13753264,2919.1,2917.1,0.31396615]
["bitfinex-derivatives","ETHF0:USTF0",1769438912961,0.14069405,2919.1,2917.5,0.14240615]
["bitfinex-derivatives","ETHF0:USTF0",1769438913858,0.14069405,2919.1,2917.5,0.31393615]
["bitfinex-derivatives","ETHF0:USTF0",1769438914062,0.14069405,2919.1,2917.6,0.14240615]
["bitfinex-derivatives","ETHF0:USTF0",1769438914363,0.00316141,2919.1,2917.9,0.14240615]
["bitfinex-derivatives","ETHF0:USTF0",1769438914570,0.00316141,2919.1,2918.0,0.14240615]
["bitfinex-derivatives","ETHF0:USTF0",1769438914866,0.13753264,2919.5,2918.0,0.14240615]
["bitfinex-derivatives","ETHF0:USTF0",1769438915667,0.14145856,2919.5,2918.0,0.14240615]
["bitfinex-derivatives","ETHF0:USTF0",1769438916860,0.14145856,2919.5,2918.0,0.31391615]
["bitfinex-derivatives","ETHF0:USTF0",1769438917060,0.14145856,2919.5,2918.1,0.14240615]
["bitfinex-derivatives","ETHF0:USTF0",1769438917261,0.14145856,2919.5,2918.2,0.14240615]
["bitfinex-derivatives","ETHF0:USTF0",1769438917969,0.14145856,2919.5,2918.1,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1769438918264,0.14145856,2919.5,2918.2,0.14240615]
["bitfinex-derivatives","ETHF0:USTF0",1769438918464,0.00392592,2919.5,2918.3,0.14240615]
["bitfinex-derivatives","ETHF0:USTF0",1769438918859,0.13753264,2919.9,2918.3,0.14240615]
["bitfinex-derivatives","ETHF0:USTF0",1769438919859,0.13998919,2919.9,2918.4,0.14240615]
["bitfinex-derivatives","ETHF0:USTF0",1769438920259,0.00245655,2919.9,2918.6,0.14240615]
["bitfinex-derivatives","ETHF0:USTF0",1769438920456,0.13753264,2920.3,2919.0,0.31385615]
["bitfinex-derivatives","ETHF0:USTF0",1769438920668,0.13753264,2920.3,2919.0,0.14240615]
["bitfinex-derivatives","ETHF0:USTF0",1769438921469,0.14046823,2920.3,2919.0,0.14240615]
["bitfinex-derivatives","ETHF0:USTF0",1769438922058,0.00293559,2920.3,2919.2,0.14240615]
["bitfinex-derivatives","ETHF0:USTF0",1769438922266,0.00293559,2920.3,2919.2,0.14561093]
["bitfinex-derivatives","ETHF0:USTF0",1769438922663,0.14046823,2920.3,2919.2,0.00320478]
["bitfinex-derivatives","ETHF0:USTF0",1769438923668,0.14046823,2920.3,2918.6,39.94240615]
["bitfinex-derivatives","ETHF0:USTF0",1769438923874,0.14046823,2920.3,2918.6,0.14240615]
["bitfinex-derivatives","ETHF0:USTF0",1769438924372,0.1713,2921.7,2919.6,0.14240615]
["bitfinex-derivatives","ETHF0:USTF0",1769438924674,0.13753264,2921.6,2919.7,0.14240615]
["bitfinex-derivatives","ETHF0:USTF0",1769438924864,0.13753264,2921.6,2919.8,0.14240615]
["bitfinex-derivatives","ETHF0:USTF0",1769438925261,0.13753264,2921.6,2919.9,0.14240615]
["bitfinex-derivatives","ETHF0:USTF0",1769438925569,0.13753264,2921.4,2919.9,0.00275195]
["bitfinex-derivatives","ETHF0:USTF0",1769438926565,0.13753264,2921.4,2920.0,0.14240615]
["bitfinex-derivatives","ETHF0:USTF0",1769438926766,0.00428833,2921.6,2920.1,0.14240615]
["bitfinex-derivatives","ETHF0:USTF0",1769438927174,0.00428833,2921.6,2920.3,0.14240615]
["bitfinex-derivatives","ETHF0:USTF0",1769438928164,0.13753264,2921.3,2919.9,0.00275195]
["bitfinex-derivatives","ETHF0:USTF0",1769438928368,0.13753264,2920.7,2919.1,3.57040615]
["bitfinex-derivatives","ETHF0:USTF0",1769438928574,0.13753264,2920.7,2919.2,0.14131954]
["bitfinex-derivatives","ETHF0:USTF0",1769438929374,0.13753264,2920.7,2916.2,8.59371148]
["bitfinex-derivatives","ETHF0:USTF0",1769438929375,0.13753264,2920.7,2918.7,0.14131954]
["bitfinex-derivatives","ETHF0:USTF0",1769438929768,0.13753264,2920.7,2918.7,0.14485108]
["bitfinex-derivatives","ETHF0:USTF0",1769438931276,0.13753264,2920.7,2919.0,0.14131954]
["bitfinex-derivatives","ETHF0:USTF0",1769438931475,0.13753264,2920.7,2919.3,0.14131954]
["bitfinex-derivatives","ETHF0:USTF0",1769438932868,0.13753264,2920.7,2919.3,0.31274954]
["bitfinex-derivatives","ETHF0:USTF0",1769438933069,0.17131,2921.4,2919.1,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1769438933070,0.14313498,2921.3,2919.4,0.14131954]
["bitfinex-derivatives","ETHF0:USTF0",1769438933272,0.14313498,2921.3,2919.9,0.14131954]
["bitfinex-derivatives","ETHF0:USTF0",1769438933578,0.00428833,2921.6,2919.1,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1769438933579,0.00428833,2921.6,2920.3,0.14131954]
["bitfinex-derivatives","ETHF0:USTF0",1769438933877,0.00428833,2921.6,2920.3,0.31268954]
["bitfinex-derivatives","ETHF0:USTF0",1769438934065,0.00428833,2921.6,2920.4,0.14131954]
["bitfinex-derivatives","ETHF0:USTF0",1769438934670,0.14313498,2922.2,2920.7,0.31266954]
["bitfinex-derivatives","ETHF0:USTF0",1769438934869,0.14313498,2922.2,2920.8,0.14131954]
["bitfinex-derivatives","ETHF0:USTF0",1769438935272,0.14313498,2922.2,2921.0,0.14131954]
["bitfinex-derivatives","ETHF0:USTF0",1769438935674,0.00427435,2922.2,2921.0,0.14537032]
["bitfinex-derivatives","ETHF0:USTF0",1769438936675,0.00427435,2922.2,2921.1,0.14131954]
["bitfinex-derivatives","ETHF0:USTF0",1769438938379,0.14313498,2922.9,2921.1,0.14131954]
["bitfinex-derivatives","ETHF0:USTF0",1769438938977,0.14313498,2923.3,2921.4,0.14131954]
["bitfinex-derivatives","ETHF0:USTF0",1769438939481,0.14706235,2923.3,2921.4,0.14131954]
["bitfinex-derivatives","ETHF0:USTF0",1769438939783,0.14706235,2923.3,2921.7,0.14131954]
["bitfinex-derivatives","ETHF0:USTF0",1769438940781,0.14313498,2922.6,2921.0,0.00405078]
["bitfinex-derivatives","ETHF0:USTF0",1769438940978,0.14313498,2922.6,2921.0,0.14537032]
["bitfinex-derivatives","ETHF0:USTF0",1769438941978,0.14313498,2922.6,2921.0,0.00405078]
["bitfinex-derivatives","ETHF0:USTF0",1769438942281,0.14313498,2922.6,2921.0,0.14537032]
["bitfinex-derivatives","ETHF0:USTF0",1769438942482,0.14313498,2923.2,2921.5,0.14131954]
["bitfinex-derivatives","ETHF0:USTF0",1769438942677,0.00392737,2923.3,2921.0,0.00405078]
["bitfinex-derivatives","ETHF0:USTF0",1769438942678,0.14313498,2923.6,2922.5,0.14131954]
["bitfinex-derivatives","ETHF0:USTF0",1769438942874,7.14656246,2924.9,2922.4,0.17125]
["bitfinex-derivatives","ETHF0:USTF0",1769438942875,0.14313498,2924.4,2922.6,0.14131954]
["bitfinex-derivatives","ETHF0:USTF0",1769438943075,0.14313498,2924.4,2922.7,2.15031954]
["bitfinex-derivatives","ETHF0:USTF0",1769438943275,0.14313498,2924.4,2922.8,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1769438943476,0.14313498,2924.2,2922.8,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1769438943676,0.14628558,2924.2,2922.8,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1769438943876,0.14628558,2924.2,2922.3,3.37831954]
["bitfinex-derivatives","ETHF0:USTF0",1769438943877,0.31743558,2924.2,2922.3,3.37831954]
["bitfinex-derivatives","ETHF0:USTF0",1769438944077,0.14313498,2924.0,2922.3,3.37831954]
["bitfinex-derivatives","ETHF0:USTF0",1769438944278,0.0031506,2924.2,2922.9,0.14131954]
["bitfinex-derivatives","ETHF0:USTF0",1769438944478,0.14628558,2924.2,2922.9,0.14131954]
["bitfinex-derivatives","ETHF0:USTF0",1769438944783,0.14628558,2924.2,2922.7,3.69231954]
["bitfinex-derivatives","ETHF0:USTF0",1769438944983,0.14628558,2924.2,2922.8,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1769438946380,0.14313498,2923.7,2922.0,0.14131954]
["bitfinex-derivatives","ETHF0:USTF0",1769438946683,0.14313498,2924.1,2922.3,0.14131954]
["bitfinex-derivatives","ETHF0:USTF0",1769438946877,0.14313498,2924.1,2922.4,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1769438947078,0.14313498,2924.1,2922.5,0.14131954]
["bitfinex-derivatives","ETHF0:USTF0",1769438947777,0.14313498,2924.1,2922.2,0.17126]
["bitfinex-derivatives","ETHF0:USTF0",1769438947987,0.31429498,2924.0,2922.1,0.14131954]
["bitfinex-derivatives","ETHF0:USTF0",1769438948182,0.14313498,2923.5,2921.7,0.14131954]
["bitfinex-derivatives","ETHF0:USTF0",1769438948379,0.14313498,2923.5,2921.9,0.14131954]
["bitfinex-derivatives","ETHF0:USTF0",1769438948583,0.17116,2924.0,2922.0,0.14131954]
["bitfinex-derivatives","ETHF0:USTF0",1769438948882,0.14313498,2923.6,2922.0,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1769438949088,0.14313498,2923.6,2922.1,0.14131954]
["bitfinex-derivatives","ETHF0:USTF0",1769438949386,0.14313498,2923.6,2922.3,0.14131954]
["bitfinex-derivatives","ETHF0:USTF0",1769438950578,0.14313498,2924.1,2922.3,0.14131954]
["bitfinex-derivatives","ETHF0:USTF0",1769438951178,0.14313498,2923.9,2922.2,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1769438951378,0.14313498,2923.7,2921.9,0.14131954]
["bitfinex-derivatives","ETHF0:USTF0",1769438951589,0.14313498,2923.5,2921.8,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1769438951778,0.14313498,2923.2,2921.5,3.56631954]
["bitfinex-derivatives","ETHF0:USTF0",1769438953487,0.14313498,2923.2,2921.7,0.14131954]
["bitfinex-derivatives","ETHF0:USTF0",1769438953686,0.14313498,2923.8,2922.0,0.14131954]
["bitfinex-derivatives","ETHF0:USTF0",1769438954290,0.14313498,2923.6,2922.0,0.14131954]
["bitfinex-derivatives","ETHF0:USTF0",1769438954887,0.14313498,2923.3,2921.5,0.1713]
["bitfinex-derivatives","ETHF0:USTF0",1769438955182,0.14313498,2923.3,2921.2,0.14131954]
["bitfinex-derivatives","ETHF0:USTF0",1769438955183,0.14313498,2923.2,2921.2,0.14131954]
["bitfinex-derivatives","ETHF0:USTF0",1769438955488,0.14313498,2923.1,2921.2,0.14131954]
["bitfinex-derivatives","ETHF0:USTF0",1769438955691,0.14313498,2923.0,2921.2,0.14131954]
["bitfinex-derivatives","ETHF0:USTF0",1769438956386,0.14313498,2923.0,2921.3,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1769438956592,0.14313498,2923.0,2921.0,2.01205078]
["bitfinex-derivatives","ETHF0:USTF0",1769438957193,0.14313498,2922.8,2921.1,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1769438957901,0.14313498,2922.7,2921.0,2.01205078]
["bitfinex-derivatives","ETHF0:USTF0",1769438958100,0.14313498,2922.7,2921.1,0.14200062]
["bitfinex-derivatives","ETHF0:USTF0",1769438958293,0.13935037,2923.3,2921.4,0.14200062]
["bitfinex-derivatives","ETHF0:USTF0",1769438958494,0.1446968,2923.7,2921.9,0.14953838]
["bitfinex-derivatives","ETHF0:USTF0",1769438958803,0.1446968,2923.5,2921.9,0.14953838]
["bitfinex-derivatives","ETHF0:USTF0",1769438960304,0.1446968,2923.3,2921.9,0.14953838]
["bitfinex-derivatives","ETHF0:USTF0",1769438960505,0.1446968,2923.7,2921.9,0.14953838]
["bitfinex-derivatives","ETHF0:USTF0",1769438960697,0.3158468,2924.1,2922.0,0.14953838]
["bitfinex-derivatives","ETHF0:USTF0",1769438960897,4.13115331,2924.0,2922.2,0.14953838]
["bitfinex-derivatives","ETHF0:USTF0",1769438961099,4.13560495,2923.9,2922.3,0.14953838]
["bitfinex-derivatives","ETHF0:USTF0",1769438961404,0.0031506,2924.2,2922.8,0.14953838]
["bitfinex-derivatives","ETHF0:USTF0",1769438961703,0.0031506,2924.2,2922.9,0.14953838]
["bitfinex-derivatives","ETHF0:USTF0",1769438962306,0.1478474,2924.2,2922.9,0.14953838]
["bitfinex-derivatives","ETHF0:USTF0",1769438963202,0.0031506,2924.2,2922.9,0.14953838]
["bitfinex-derivatives","ETHF0:USTF0",1769438963400,0.0031506,2924.2,2922.9,0.32075838]
["bitfinex-derivatives","ETHF0:USTF0",1769438963594,0.0031506,2924.2,2923.0,0.14953838]
["bitfinex-derivatives","ETHF0:USTF0",1769438963800,0.0031506,2924.2,2923.0,39.94953838]
["bitfinex-derivatives","ETHF0:USTF0",1769438964007,0.0031506,2924.2,2923.1,0.14953838]
["bitfinex-derivatives","ETHF0:USTF0",1769438964304,0.0031506,2924.2,2923.1,0.15325379]
["bitfinex-derivatives","ETHF0:USTF0",1769438965097,0.1478474,2924.2,2923.1,0.00371541]
["bitfinex-derivatives","ETHF0:USTF0",1769438966307,0.1446968,2924.0,2922.3,0.32078838]
["bitfinex-derivatives","ETHF0:USTF0",1769438966506,0.1446968,2923.8,2922.3,0.32078838]
["bitfinex-derivatives","ETHF0:USTF0",1769438966806,0.1446968,2923.8,2922.4,0.14953838]
["bitfinex-derivatives","ETHF0:USTF0",1769438967300,0.1446968,2923.8,2922.4,0.00424392]
["bitfinex-derivatives","ETHF0:USTF0",1769438967700,0.1446968,2923.6,2922.4,0.00424392]
["bitfinex-derivatives","ETHF0:USTF0",1769438969303,0.1446968,2923.2,2921.5,0.14953838]
["bitfinex-derivatives","ETHF0:USTF0",1769438969612,0.1446968,2923.0,2921.5,0.14953838]
["bitfinex-derivatives","ETHF0:USTF0",1769438969900,0.1446968,2922.8,2921.5,0.14953838]
["bitfinex-derivatives","ETHF0:USTF0",1769438970306,0.1446968,2922.8,2921.5,0.15296193]
["bitfinex-derivatives","ETHF0:USTF0",1769438971810,0.1446968,2922.8,2921.1,0.14953838]
["bitfinex-derivatives","ETHF0:USTF0",1769438972006,0.3159268,2922.8,2921.1,0.14953838]
["bitfinex-derivatives","ETHF0:USTF0",1769438972202,0.1446968,2922.6,2920.7,0.32088838]
["bitfinex-derivatives","ETHF0:USTF0",1769438972403,0.1446968,2922.1,2920.3,3.57353838]
["bitfinex-derivatives","ETHF0:USTF0",1769438972600,0.1446968,2921.9,2920.3,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1769438972901,0.1446968,2921.5,2920.3,0.00241444]
["bitfinex-derivatives","ETHF0:USTF0",1769438973502,0.1446968,2921.5,2919.6,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1769438973703,0.1446968,2921.5,2919.7,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1769438974004,0.1446968,2921.5,2919.7,35.97141]
["bitfinex-derivatives","ETHF0:USTF0",1769438974501,0.1446968,2921.5,2919.7,35.9752256]
["bitfinex-derivatives","ETHF0:USTF0",1769438975706,0.1446968,2921.5,2919.7,35.8038156]
["bitfinex-derivatives","ETHF0:USTF0",1769438976605,0.1446968,2921.5,2919.7,0.04868845]
["bitfinex-derivatives","ETHF0:USTF0",1769438977013,0.1446968,2921.5,2919.7,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1769438978006,0.1446968,2921.5,2919.7,0.00444558]
["bitfinex-derivatives","ETHF0:USTF0",1769438979213,0.15144413,2921.3,2919.7,0.00444558]
["bitfinex-derivatives","ETHF0:USTF0",1769438979517,0.15145883,2921.2,2919.7,0.00444558]
["bitfinex-derivatives","ETHF0:USTF0",1769438979717,0.15145883,2921.2,2919.7,0.04002834]
["bitfinex-derivatives","ETHF0:USTF0",1769438980314,0.15179555,2921.6,2919.8,0.03378317]
["bitfinex-derivatives","ETHF0:USTF0",1769438982113,0.15180908,2921.4,2919.7,0.00444558]
["bitfinex-derivatives","ETHF0:USTF0",1769438982313,0.15195424,2921.2,2919.7,0.00444558]
["bitfinex-derivatives","ETHF0:USTF0",1769438982610,0.15195424,2920.8,2918.9,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1769438982803,0.15195424,2920.7,2918.9,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1769438983004,0.15195424,2920.7,2918.9,39.226]
["bitfinex-derivatives","ETHF0:USTF0",1769438983220,0.15196725,2920.4,2918.9,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1769438983714,0.15196725,2920.4,2918.9,3.42960712]
["bitfinex-derivatives","ETHF0:USTF0",1769438983913,0.15196725,2920.3,2918.9,0.00360712]
["bitfinex-derivatives","ETHF0:USTF0",1769438984214,0.32328343,2919.9,2918.2,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1769438984415,0.15007987,2919.7,2917.8,3.45883598]
["bitfinex-derivatives","ETHF0:USTF0",1769438984612,0.15007987,2919.7,2917.9,0.03283598]
["bitfinex-derivatives","ETHF0:USTF0",1769438985314,0.15007987,2919.7,2917.9,0.03646708]
["bitfinex-derivatives","ETHF0:USTF0",1769438985315,0.15308712,2919.7,2917.9,0.03646708]
["bitfinex-derivatives","ETHF0:USTF0",1769438985709,0.15308712,2919.7,2917.9,0.20797708]
["bitfinex-derivatives","ETHF0:USTF0",1769438985919,0.15308712,2919.7,2918.0,0.03170166]
["bitfinex-derivatives","ETHF0:USTF0",1769438986316,0.15308712,2919.7,2918.2,0.03130543]
["bitfinex-derivatives","ETHF0:USTF0",1769438988620,0.00300725,2919.7,2918.5,0.02498452]
["bitfinex-derivatives","ETHF0:USTF0",1769438988820,0.00300725,2919.7,2918.6,3.65598452]
["bitfinex-derivatives","ETHF0:USTF0",1769438989318,0.00300725,2919.7,2918.7,0.02498452]
["bitfinex-derivatives","ETHF0:USTF0",1769438989520,0.00300725,2919.7,2918.6,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1769438990321,0.16005345,2920.7,2918.7,0.02393451]
["bitfinex-derivatives","ETHF0:USTF0",1769438990520,0.16005345,2920.6,2918.7,0.02393451]
["bitfinex-derivatives","ETHF0:USTF0",1769438991022,0.16005345,2920.6,2919.0,0.02393451]
["bitfinex-derivatives","ETHF0:USTF0",1769438991223,0.16314803,2920.6,2919.0,0.02393451]
["bitfinex-derivatives","ETHF0:USTF0",1769438991722,0.16314803,2920.6,2919.1,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1769438992316,0.16314803,2920.6,2919.2,0.02041526]
["bitfinex-derivatives","ETHF0:USTF0",1769438993025,0.16314803,2920.6,2919.1,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1769438993825,0.16314803,2920.6,2918.5,7.09332226]
["bitfinex-derivatives","ETHF0:USTF0",1769438993826,0.16005345,2920.4,2918.5,7.09332226]
["bitfinex-derivatives","ETHF0:USTF0",1769438994022,0.16005345,2920.2,2918.5,7.09332226]
["bitfinex-derivatives","ETHF0:USTF0",1769438994318,0.16005345,2920.2,2918.5,42.89332226]
["bitfinex-derivatives","ETHF0:USTF0",1769438995612,0.16005345,2920.0,2918.5,7.074]
["bitfinex-derivatives","ETHF0:USTF0",1769438995922,0.16005345,2919.6,2918.5,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1769438996118,0.16005345,2919.4,2917.9,0.0036311]
["bitfinex-derivatives","ETHF0:USTF0",1769438996320,0.16005345,2919.2,2917.9,0.0036311]
["bitfinex-derivatives","ETHF0:USTF0",1769438996919,0.16005345,2919.0,2917.9,0.0036311]
["bitfinex-derivatives","ETHF0:USTF0",1769438997723,0.16005345,2919.0,2917.2,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1769438997923,0.16005345,2919.0,2917.4,0.01419145]
["bitfinex-derivatives","ETHF0:USTF0",1769438998318,0.16005345,2919.0,2917.5,0.01284742]
["bitfinex-derivatives","ETHF0:USTF0",1769438998512,0.16005345,2919.7,2917.8,0.01284742]
["bitfinex-derivatives","ETHF0:USTF0",1769438998722,0.16005345,2919.7,2917.9,31.8]
["bitfinex-derivatives","ETHF0:USTF0",1769438999928,0.16005345,2919.7,2917.9,31.89230745]
["bitfinex-derivatives","ETHF0:USTF0",1769439000119,0.16005345,2919.5,2917.9,31.8]
["bitfinex-derivatives","ETHF0:USTF0",1769439000326,0.16005345,2919.5,2918.0,0.0930497]
["bitfinex-derivatives","ETHF0:USTF0",1769439000621,0.16005345,2919.5,2917.9,27.8]
["bitfinex-derivatives","ETHF0:USTF0",1769439000826,0.16005345,2919.3,2917.8,0.00426786]
["bitfinex-derivatives","ETHF0:USTF0",1769439001016,0.16005345,2919.2,2917.8,0.00426786]
["bitfinex-derivatives","ETHF0:USTF0",1769439001218,0.16005345,2919.1,2917.8,0.00426786]
["bitfinex-derivatives","ETHF0:USTF0",1769439002324,0.16005345,2919.1,2917.3,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1769439003024,0.19926121,2920.0,2917.3,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1769439003324,0.19926561,2919.8,2917.3,2.01436236]
["bitfinex-derivatives","ETHF0:USTF0",1769439003924,0.19926561,2919.8,2917.7,1.83980666]
["bitfinex-derivatives","ETHF0:USTF0",1769439004319,0.19926561,2919.8,2917.8,0.15136426]
["bitfinex-derivatives","ETHF0:USTF0",1769439004522,0.19926561,2919.8,2917.3,2.01436236]
["bitfinex-derivatives","ETHF0:USTF0",1769439004523,0.19926561,2919.8,2917.9,1.83980666]
["bitfinex-derivatives","ETHF0:USTF0",1769439004817,0.19926561,2919.8,2917.9,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1769439005928,0.2746843,2919.6,2917.9,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1769439006122,0.2746843,2919.4,2917.9,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1769439006624,0.2746843,2919.4,2918.0,0.07160227]
["bitfinex-derivatives","ETHF0:USTF0",1769439006825,0.27698457,2919.1,2917.3,0.00436236]
["bitfinex-derivatives","ETHF0:USTF0",1769439007014,0.27698457,2918.9,2917.3,0.00436236]
["bitfinex-derivatives","ETHF0:USTF0",1769439007217,2.11678884,2918.7,2916.5,31.466]
["bitfinex-derivatives","ETHF0:USTF0",1769439007419,0.27698218,2918.5,2916.5,31.466]
["bitfinex-derivatives","ETHF0:USTF0",1769439007629,0.27698218,2918.3,2916.5,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1769439008225,0.27861046,2918.1,2916.5,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1769439008531,0.27861046,2918.1,2916.5,3.66842568]
["bitfinex-derivatives","ETHF0:USTF0",1769439009229,0.27860299,2917.9,2916.5,3.66842568]
["bitfinex-derivatives","ETHF0:USTF0",1769439009430,0.27860299,2917.9,2916.5,0.00242568]
["bitfinex-derivatives","ETHF0:USTF0",1769439010736,0.27860299,2917.9,2916.0,0.06099588]
["bitfinex-derivatives","ETHF0:USTF0",1769439011634,0.27860299,2917.9,2916.0,0.06384137]
["bitfinex-derivatives","ETHF0:USTF0",1769439012731,0.27860299,2917.9,2916.3,0.12617297]
["bitfinex-derivatives","ETHF0:USTF0",1769439013333,0.27860299,2917.9,2915.9,2.011]
["bitfinex-derivatives","ETHF0:USTF0",1769439014339,0.27860299,2917.9,2915.9,2.01374867]
["bitfinex-derivatives","ETHF0:USTF0",1769439014638,0.27860299,2917.9,2915.9,0.00274867]
["bitfinex-derivatives","ETHF0:USTF0",1769439015332,0.27860299,2917.9,2915.6,0.06752351]
["bitfinex-derivatives","ETHF0:USTF0",1769439016035,0.34926104,2917.7,2915.6,0.06752351]
["bitfinex-derivatives","ETHF0:USTF0",1769439016235,0.35248833,2917.5,2915.7,27.8]
["bitfinex-derivatives","ETHF0:USTF0",1769439016642,0.35248833,2917.3,2915.6,0.00306274]
["bitfinex-derivatives","ETHF0:USTF0",1769439016837,32.49818337,2917.6,2915.6,0.00306274]
["bitfinex-derivatives","ETHF0:USTF0",1769439016838,0.35248833,2917.1,2915.6,0.00306274]
["bitfinex-derivatives","ETHF0:USTF0",1769439018639,0.35248833,2917.1,2914.7,3.85080666]
["bitfinex-derivatives","ETHF0:USTF0",1769439019136,0.417718,2917.5,2915.7,1.83980666]
["bitfinex-derivatives","ETHF0:USTF0",1769439019545,0.417718,2917.5,2915.8,23.9]
["bitfinex-derivatives","ETHF0:USTF0",1769439019744,0.417718,2917.9,2915.9,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1769439019935,0.417718,2917.9,2916.2,1.83980666]
["bitfinex-derivatives","ETHF0:USTF0",1769439020633,0.42585844,2919.1,2917.2,1.83980666]
["bitfinex-derivatives","ETHF0:USTF0",1769439020838,0.42585844,2919.1,2917.3,0.06082365]
["bitfinex-derivatives","ETHF0:USTF0",1769439021732,0.42943945,2919.1,2917.3,0.06082365]
["bitfinex-derivatives","ETHF0:USTF0",1769439021937,0.42943945,2919.1,2917.2,5.44882365]
["bitfinex-derivatives","ETHF0:USTF0",1769439023043,0.42943945,2919.1,2917.2,3.16382365]
["bitfinex-derivatives","ETHF0:USTF0",1769439023838,0.460788,2918.9,2916.4,0.06181622]
["bitfinex-derivatives","ETHF0:USTF0",1769439024142,31.11916471,2918.7,2916.0,0.06181622]
["bitfinex-derivatives","ETHF0:USTF0",1769439024345,0.47377955,2918.5,2916.0,0.06181622]
["bitfinex-derivatives","ETHF0:USTF0",1769439024640,0.47377955,2918.3,2916.0,0.06181622]
["bitfinex-derivatives","ETHF0:USTF0",1769439024843,0.47377955,2918.1,2916.0,0.06181622]
["bitfinex-derivatives","ETHF0:USTF0",1769439025241,5.442,2918.4,2915.6,6.64158199]
["bitfinex-derivatives","ETHF0:USTF0",1769439025242,0.47363892,2917.9,2915.6,6.64158199]
["bitfinex-derivatives","ETHF0:USTF0",1769439025437,0.47363892,2917.9,2915.7,0.03330597]
["bitfinex-derivatives","ETHF0:USTF0",1769439026237,0.47363892,2917.9,2915.9,0.02869696]
["bitfinex-derivatives","ETHF0:USTF0",1769439027245,0.47232025,2918.8,2916.1,0.02573032]
["bitfinex-derivatives","ETHF0:USTF0",1769439027447,0.47232025,2918.8,2916.2,0.02573032]
["bitfinex-derivatives","ETHF0:USTF0",1769439028149,0.47232025,2918.8,2916.8,0.02291661]
["bitfinex-derivatives","ETHF0:USTF0",1769439029449,0.47232025,2918.8,2916.9,0.01996921]
["bitfinex-derivatives","ETHF0:USTF0",1769439031350,0.47232025,2918.8,2916.9,0.0113064]
["bitfinex-derivatives","ETHF0:USTF0",1769439031739,0.47232025,2918.8,2917.0,23.9]
["bitfinex-derivatives","ETHF0:USTF0",1769439032443,0.47232025,2918.8,2917.1,0.00523537]
["bitfinex-derivatives","ETHF0:USTF0",1769439032642,0.47232025,2918.8,2917.0,23.9]
["bitfinex-derivatives","ETHF0:USTF0",1769439032643,0.47232025,2918.8,2917.2,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1769439034949,0.47232025,2918.8,2917.3,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1769439035847,0.47232025,2918.8,2917.0,23.9]
["bitfinex-derivatives","ETHF0:USTF0",1769439036052,0.47232025,2918.8,2917.1,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1769439037756,0.47232025,2918.8,2917.0,27.33]
["bitfinex-derivatives","ETHF0:USTF0",1769439038357,0.47232025,2918.8,2917.0,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1769439039450,30.66195772,2919.1,2916.7,23.9]
["bitfinex-derivatives","ETHF0:USTF0",1769439039451,0.47144277,2918.6,2916.7,23.9]
["bitfinex-derivatives","ETHF0:USTF0",1769439039656,0.47144277,2918.4,2915.7,0.00372398]
["bitfinex-derivatives","ETHF0:USTF0",1769439039856,0.47144277,2918.2,2915.7,0.00372398]
["bitfinex-derivatives","ETHF0:USTF0",1769439040052,0.47144277,2918.0,2915.8,23.9]
["bitfinex-derivatives","ETHF0:USTF0",1769439040358,0.47202761,2917.8,2915.8,23.9]
["bitfinex-derivatives","ETHF0:USTF0",1769439040559,0.47202761,2917.6,2915.8,23.9]
["bitfinex-derivatives","ETHF0:USTF0",1769439040856,0.47202761,2917.4,2915.7,0.00372398]
["bitfinex-derivatives","ETHF0:USTF0",1769439041354,0.47189281,2917.3,2915.7,0.00372398]
["bitfinex-derivatives","ETHF0:USTF0",1769439041951,0.47189281,2917.1,2914.3,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1769439042152,0.47189281,2916.8,2914.3,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1769439042351,0.46807729,2916.6,2914.4,23.9]
["bitfinex-derivatives","ETHF0:USTF0",1769439042855,0.47080013,2916.6,2914.4,23.90272773]
["bitfinex-derivatives","ETHF0:USTF0",1769439043458,0.47080013,2916.6,2914.5,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1769439044061,0.46795858,2916.5,2914.5,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1769439046363,0.46795858,2916.5,2914.6,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1769439046570,0.00272284,2916.6,2914.7,1.84639658]
["bitfinex-derivatives","ETHF0:USTF0",1769439046752,0.46337329,2917.3,2914.7,1.84639658]
["bitfinex-derivatives","ETHF0:USTF0",1769439046958,0.46337329,2917.3,2914.7,5.27439658]
["bitfinex-derivatives","ETHF0:USTF0",1769439047263,0.46337329,2918.6,2915.4,1.84639658]
["bitfinex-derivatives","ETHF0:USTF0",1769439047458,0.46337329,2918.6,2915.5,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1769439047860,0.46781026,2918.6,2916.1,23.9]
["bitfinex-derivatives","ETHF0:USTF0",1769439048161,0.46781026,2918.6,2916.2,6.919]
["bitfinex-derivatives","ETHF0:USTF0",1769439049458,0.00443697,2918.6,2916.8,1.84639658]
["bitfinex-derivatives","ETHF0:USTF0",1769439049763,0.47110292,2918.6,2916.8,1.85015784]
["bitfinex-derivatives","ETHF0:USTF0",1769439050058,0.00443697,2918.6,2916.8,1.85015784]
["bitfinex-derivatives","ETHF0:USTF0",1769439050363,0.48073044,2918.6,2916.9,7.165]
["bitfinex-derivatives","ETHF0:USTF0",1769439050858,0.00443697,2918.6,2916.9,7.165]
["bitfinex-derivatives","ETHF0:USTF0",1769439051059,0.47629347,2918.5,2916.9,7.165]
["bitfinex-derivatives","ETHF0:USTF0",1769439051666,0.47629347,2918.5,2916.8,3.43376126]
["bitfinex-derivatives","ETHF0:USTF0",1769439051857,0.47629347,2918.5,2917.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1769439052365,0.47629347,2918.5,2916.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1769439052859,0.47629347,2918.5,2916.8,0.00376126]
["bitfinex-derivatives","ETHF0:USTF0",1769439053066,0.47629347,2918.5,2916.8,3.73576126]
["bitfinex-derivatives","ETHF0:USTF0",1769439053268,0.47629347,2918.5,2916.9,23.9]
["bitfinex-derivatives","ETHF0:USTF0",1769439054466,0.47629347,2918.5,2916.8,0.00376126]
["bitfinex-derivatives","ETHF0:USTF0",1769439055063,0.47629347,2918.5,2916.9,23.9]
["bitfinex-derivatives","ETHF0:USTF0",1769439057464,0.00443697,2918.6,2916.9,23.9]
["bitfinex-derivatives","ETHF0:USTF0",1769439057966,0.48016728,2918.9,2916.9,23.9]
["bitfinex-derivatives","ETHF0:USTF0",1769439058871,0.48382858,2918.9,2916.9,23.9]
["bitfinex-derivatives","ETHF0:USTF0",1769439059063,0.48382858,2918.9,2916.9,27.651]
["bitfinex-derivatives","ETHF0:USTF0",1769439060369,0.48382858,2918.9,2916.9,23.9]
["bitfinex-derivatives","ETHF0:USTF0",1769439060668,0.48382858,2918.9,2916.8,0.00376126]
["bitfinex-derivatives","ETHF0:USTF0",1769439060864,0.48120006,2918.7,2916.8,0.00376126]
["bitfinex-derivatives","ETHF0:USTF0",1769439061769,0.48103474,2918.5,2916.8,0.00376126]
["bitfinex-derivatives","ETHF0:USTF0",1769439061967,0.48103474,2918.3,2915.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1769439062166,0.48103474,2918.1,2915.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1769439062366,0.48103474,2918.1,2915.8,23.9]
["bitfinex-derivatives","ETHF0:USTF0",1769439062869,0.47927074,2917.9,2914.4,8.59371148]
["bitfinex-derivatives","ETHF0:USTF0",1769439063064,4.12642722,2918.0,2914.4,8.59804122]
["bitfinex-derivatives","ETHF0:USTF0",1769439063065,0.47927074,2917.7,2914.4,8.59804122]
["bitfinex-derivatives","ETHF0:USTF0",1769439063265,0.47911599,2917.5,2914.5,31.089]
["bitfinex-derivatives","ETHF0:USTF0",1769439063569,0.47911599,2917.3,2914.5,31.089]
["bitfinex-derivatives","ETHF0:USTF0",1769439063766,0.47911599,2917.3,2914.6,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1769439063968,0.47911599,2917.3,2914.5,31.089]
["bitfinex-derivatives","ETHF0:USTF0",1769439064671,2.012,2918.5,2914.5,31.089]
["bitfinex-derivatives","ETHF0:USTF0",1769439064672,0.48115169,2918.2,2915.9,1.84639658]
["bitfinex-derivatives","ETHF0:USTF0",1769439064972,0.48115169,2918.2,2916.0,5.442]
["bitfinex-derivatives","ETHF0:USTF0",1769439065166,0.48115169,2918.2,2916.1,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1769439065472,0.48115169,2918.2,2915.2,10.44010806]
["bitfinex-derivatives","ETHF0:USTF0",1769439065770,2.012,2918.4,2915.3,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1769439065771,0.48098654,2918.0,2915.3,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1769439066073,0.48098654,2917.8,2915.3,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1769439067166,0.48098654,2917.8,2915.2,5.27639658]
["bitfinex-derivatives","ETHF0:USTF0",1769439067368,0.48098654,2917.8,2915.4,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1769439067875,0.48098654,2917.8,2915.8,0.17163]
["bitfinex-derivatives","ETHF0:USTF0",1769439068073,0.48098654,2917.8,2915.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1769439068371,0.48098654,2917.8,2916.2,0.17161]
["bitfinex-derivatives","ETHF0:USTF0",1769439068771,0.48098654,2917.8,2916.3,23.9]
["bitfinex-derivatives","ETHF0:USTF0",1769439068968,0.48098654,2917.8,2916.4,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1769439069674,0.48098654,2917.8,2916.3,23.9]
["bitfinex-derivatives","ETHF0:USTF0",1769439070066,0.48098654,2917.8,2915.7,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1769439070271,0.48564544,2917.4,2915.7,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1769439070572,0.48564544,2917.3,2915.7,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1769439070974,0.48564544,2917.3,2915.6,23.9]
["bitfinex-derivatives","ETHF0:USTF0",1769439071175,0.48564544,2917.3,2915.7,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1769439071478,0.48564544,2917.3,2915.6,23.9]
["bitfinex-derivatives","ETHF0:USTF0",1769439071675,0.48564544,2917.3,2915.2,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1769439071879,0.48546533,2917.2,2914.9,0.17169]
["bitfinex-derivatives","ETHF0:USTF0",1769439072075,0.17156,2917.1,2915.0,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1769439072378,0.48485447,2916.8,2915.1,23.9]
["bitfinex-derivatives","ETHF0:USTF0",1769439072575,0.48912278,2916.8,2915.1,23.9]
["bitfinex-derivatives","ETHF0:USTF0",1769439072880,0.48912278,2916.8,2914.9,0.17169]
["bitfinex-derivatives","ETHF0:USTF0",1769439073272,0.484677,2916.7,2914.8,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1769439073472,0.484677,2916.5,2914.3,0.23141745]
["bitfinex-derivatives","ETHF0:USTF0",1769439073765,0.484677,2916.5,2914.5,0.17171]
["bitfinex-derivatives","ETHF0:USTF0",1769439073974,0.484677,2916.5,2914.6,21.292]
["bitfinex-derivatives","ETHF0:USTF0",1769439074575,0.656277,2916.5,2914.6,19.1]
["bitfinex-derivatives","ETHF0:USTF0",1769439074772,0.49029134,2916.4,2914.7,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1769439074972,0.49029134,2916.4,2914.6,19.1]
["bitfinex-derivatives","ETHF0:USTF0",1769439075174,0.49029134,2916.3,2914.6,22.881]
["bitfinex-derivatives","ETHF0:USTF0",1769439075371,0.66190134,2916.3,2914.6,22.881]
["bitfinex-derivatives","ETHF0:USTF0",1769439075676,0.00426831,2916.8,2914.4,0.00432974]
["bitfinex-derivatives","ETHF0:USTF0",1769439075677,0.49009577,2915.8,2914.4,0.00432974]
["bitfinex-derivatives","ETHF0:USTF0",1769439078276,0.49009577,2915.8,2914.4,0.03078735]
["bitfinex-derivatives","ETHF0:USTF0",1769439078580,0.49009577,2915.8,2914.4,0.00432974]
["bitfinex-derivatives","ETHF0:USTF0",1769439079281,0.17165,2915.7,2914.4,0.00432974]
["bitfinex-derivatives","ETHF0:USTF0",1769439079578,0.49258558,2915.6,2914.4,0.00432974]
["bitfinex-derivatives","ETHF0:USTF0",1769439085981,0.00426831,2916.8,2914.4,0.02367196]
["bitfinex-derivatives","ETHF0:USTF0",1769439086179,0.00426831,2916.8,2914.8,0.48754277]
["bitfinex-derivatives","ETHF0:USTF0",1769439086383,0.00426831,2916.8,2914.9,0.48754277]
["bitfinex-derivatives","ETHF0:USTF0",1769439086683,0.00426831,2916.8,2915.1,0.48754277]
["bitfinex-derivatives","ETHF0:USTF0",1769439086882,0.00426831,2916.8,2915.2,19.1]
["bitfinex-derivatives","ETHF0:USTF0",1769439087279,0.17584831,2916.8,2914.9,3.95869]
["bitfinex-derivatives","ETHF0:USTF0",1769439087587,0.00426831,2916.8,2915.1,0.48754277]
["bitfinex-derivatives","ETHF0:USTF0",1769439087787,0.00426831,2916.8,2915.6,0.65919277]
["bitfinex-derivatives","ETHF0:USTF0",1769439088085,0.00426831,2916.8,2915.7,0.48754277]
["bitfinex-derivatives","ETHF0:USTF0",1769439088285,0.49685389,2916.8,2915.6,0.17165]
["bitfinex-derivatives","ETHF0:USTF0",1769439088787,0.49258558,2917.6,2916.3,0.48754277]
["bitfinex-derivatives","ETHF0:USTF0",1769439088976,0.49258558,2917.6,2916.4,0.48754277]
["bitfinex-derivatives","ETHF0:USTF0",1769439089288,0.49258558,2917.6,2916.3,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1769439089487,0.49258558,2917.6,2915.6,0.48754277]
["bitfinex-derivatives","ETHF0:USTF0",1769439089689,0.49258558,2917.6,2915.7,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1769439089886,0.49554556,2917.6,2915.7,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1769439090580,0.49554556,2917.6,2915.6,0.48754277]
["bitfinex-derivatives","ETHF0:USTF0",1769439090781,0.49554556,2917.6,2915.8,0.48754277]
["bitfinex-derivatives","ETHF0:USTF0",1769439091189,0.49554556,2917.6,2915.9,0.48754277]
["bitfinex-derivatives","ETHF0:USTF0",1769439092687,0.49554556,2917.6,2915.8,0.17164]
["bitfinex-derivatives","ETHF0:USTF0",1769439093191,0.49554556,2917.6,2915.5,6.1198222]
["bitfinex-derivatives","ETHF0:USTF0",1769439093391,0.49554556,2917.6,2915.5,4.26954277]
["bitfinex-derivatives","ETHF0:USTF0",1769439093690,0.49258558,2917.4,2915.5,0.48754277]
["bitfinex-derivatives","ETHF0:USTF0",1769439093993,0.49258558,2916.7,2914.8,0.48754277]
["bitfinex-derivatives","ETHF0:USTF0",1769439094191,0.49258558,2916.6,2914.8,0.48754277]
["bitfinex-derivatives","ETHF0:USTF0",1769439094393,0.49258558,2916.6,2914.8,19.58754277]
["bitfinex-derivatives","ETHF0:USTF0",1769439094890,0.49258558,2916.6,2914.9,0.65923277]
["bitfinex-derivatives","ETHF0:USTF0",1769439095086,0.49258558,2916.6,2915.0,0.48754277]
["bitfinex-derivatives","ETHF0:USTF0",1769439095790,0.49258558,2916.6,2915.3,0.48754277]
["bitfinex-derivatives","ETHF0:USTF0",1769439096191,0.49258558,2917.2,2915.4,0.48754277]
["bitfinex-derivatives","ETHF0:USTF0",1769439097288,0.49258558,2917.2,2915.6,0.48754277]
["bitfinex-derivatives","ETHF0:USTF0",1769439097887,0.49258558,2917.2,2915.7,0.48754277]
["bitfinex-derivatives","ETHF0:USTF0",1769439098193,0.49258558,2917.2,2915.5,0.48266904]
["bitfinex-derivatives","ETHF0:USTF0",1769439099291,0.49258558,2917.2,2915.8,0.47981667]
["bitfinex-derivatives","ETHF0:USTF0",1769439099595,0.49258558,2917.2,2915.1,0.47981667]
["bitfinex-derivatives","ETHF0:USTF0",1769439099783,0.49258558,2917.2,2915.1,0.65149667]
["bitfinex-derivatives","ETHF0:USTF0",1769439099989,0.49258558,2917.2,2915.1,0.17168]
["bitfinex-derivatives","ETHF0:USTF0",1769439100189,0.49258558,2916.9,2915.2,0.47981667]
["bitfinex-derivatives","ETHF0:USTF0",1769439100791,0.49258558,2916.9,2915.3,0.4748711]
["bitfinex-derivatives","ETHF0:USTF0",1769439101495,0.49258558,2916.9,2914.9,0.47204466]
["bitfinex-derivatives","ETHF0:USTF0",1769439101696,0.49258558,2916.4,2914.5,0.47204466]
["bitfinex-derivatives","ETHF0:USTF0",1769439102197,0.49258558,2916.3,2914.6,19.1]
["bitfinex-derivatives","ETHF0:USTF0",1769439102493,0.49258558,2916.3,2914.5,0.47204466]
["bitfinex-derivatives","ETHF0:USTF0",1769439103098,0.49258558,2916.3,2914.5,19.57204466]
["bitfinex-derivatives","ETHF0:USTF0",1769439104597,0.49258558,2916.3,2914.6,0.65925277]
["bitfinex-derivatives","ETHF0:USTF0",1769439104901,0.49258558,2916.3,2914.6,0.17171]
["bitfinex-derivatives","ETHF0:USTF0",1769439105795,0.49258558,2916.1,2914.4,0.00432974]
["bitfinex-derivatives","ETHF0:USTF0",1769439105991,0.49258558,2915.6,2914.4,0.00432974]
["bitfinex-derivatives","ETHF0:USTF0",1769439108499,0.1717,2914.7,2913.4,0.48754277]
["bitfinex-derivatives","ETHF0:USTF0",1769439108701,0.15648819,2914.8,2913.4,0.48754277]
["bitfinex-derivatives","ETHF0:USTF0",1769439109300,0.0035566,2914.8,2913.4,0.4919636]
["bitfinex-derivatives","ETHF0:USTF0",1769439109905,0.0035566,2914.8,2913.9,0.58567749]
["bitfinex-derivatives","ETHF0:USTF0",1769439110101,0.0035566,2914.8,2914.0,0.41392749]
["bitfinex-derivatives","ETHF0:USTF0",1769439110699,0.15840006,2915.9,2914.0,0.41392749]
["bitfinex-derivatives","ETHF0:USTF0",1769439111707,0.16269527,2915.9,2914.0,0.41392749]
["bitfinex-derivatives","ETHF0:USTF0",1769439111898,0.15526445,2915.7,2914.0,0.41392749]
["bitfinex-derivatives","ETHF0:USTF0",1769439112111,0.17593521,2915.9,2914.1,0.41392749]
["bitfinex-derivatives","ETHF0:USTF0",1769439112405,0.00429521,2915.9,2914.6,0.41392749]
["bitfinex-derivatives","ETHF0:USTF0",1769439113111,0.00429521,2915.9,2914.8,0.41392749]
["bitfinex-derivatives","ETHF0:USTF0",1769439114403,0.13946236,2917.0,2914.8,0.41392749]
["bitfinex-derivatives","ETHF0:USTF0",1769439114603,0.13946236,2917.4,2915.3,0.41392749]
["bitfinex-derivatives","ETHF0:USTF0",1769439115203,0.13638975,2916.7,2914.9,0.41392749]
["bitfinex-derivatives","ETHF0:USTF0",1769439115405,0.30798975,2916.5,2914.9,0.41392749]
["bitfinex-derivatives","ETHF0:USTF0",1769439115808,0.13638975,2916.5,2914.9,0.41392749]
["bitfinex-derivatives","ETHF0:USTF0",1769439116904,0.00404002,2916.7,2914.9,0.41392749]
["bitfinex-derivatives","ETHF0:USTF0",1769439117603,0.00404002,2916.7,2915.3,0.41392749]
["bitfinex-derivatives","ETHF0:USTF0",1769439117809,0.00404002,2916.7,2915.6,0.41392749]
["bitfinex-derivatives","ETHF0:USTF0",1769439118011,0.13068161,2917.7,2915.9,0.41392749]
["bitfinex-derivatives","ETHF0:USTF0",1769439118211,0.13068161,2917.7,2915.8,0.17163]
["bitfinex-derivatives","ETHF0:USTF0",1769439118212,0.13056292,2918.0,2916.0,0.41392749]
["bitfinex-derivatives","ETHF0:USTF0",1769439118407,0.13056292,2918.0,2916.1,0.41392749]
["bitfinex-derivatives","ETHF0:USTF0",1769439118607,0.13056292,2918.0,2916.2,0.41392749]
["bitfinex-derivatives","ETHF0:USTF0",1769439118805,0.1715,2918.2,2916.4,0.41392749]
["bitfinex-derivatives","ETHF0:USTF0",1769439119005,0.1745281,2918.2,2916.4,0.41392749]
["bitfinex-derivatives","ETHF0:USTF0",1769439120214,0.0030281,2918.2,2916.6,0.41392749]
["bitfinex-derivatives","ETHF0:USTF0",1769439120412,0.13238827,2918.2,2916.7,0.41392749]
["bitfinex-derivatives","ETHF0:USTF0",1769439120917,0.12936017,2918.1,2916.7,0.41392749]
["bitfinex-derivatives","ETHF0:USTF0",1769439121112,0.12632117,2918.0,2916.7,0.41392749]
["bitfinex-derivatives","ETHF0:USTF0",1769439121319,0.12632117,2917.5,2916.1,0.41392749]
["bitfinex-derivatives","ETHF0:USTF0",1769439121515,0.12632117,2917.4,2916.1,0.41392749]
["bitfinex-derivatives","ETHF0:USTF0",1769439121718,0.12632117,2918.1,2916.1,0.41392749]
["bitfinex-derivatives","ETHF0:USTF0",1769439121920,0.12632117,2918.1,2916.2,0.41392749]
["bitfinex-derivatives","ETHF0:USTF0",1769439122616,0.1745281,2918.2,2916.3,0.41392749]
["bitfinex-derivatives","ETHF0:USTF0",1769439123118,0.12303093,2918.0,2916.3,0.41392749]
["bitfinex-derivatives","ETHF0:USTF0",1769439123419,0.29153298,2917.9,2916.3,0.41392749]
["bitfinex-derivatives","ETHF0:USTF0",1769439123617,0.12001298,2917.7,2916.3,0.41392749]
["bitfinex-derivatives","ETHF0:USTF0",1769439123921,0.12001298,2917.6,2916.3,0.41392749]
["bitfinex-derivatives","ETHF0:USTF0",1769439124319,0.29154298,2917.6,2916.3,0.41392749]
["bitfinex-derivatives","ETHF0:USTF0",1769439124519,0.11690238,2917.3,2915.9,0.41392749]
["bitfinex-derivatives","ETHF0:USTF0",1769439124920,0.17154,2917.4,2915.9,0.41392749]
["bitfinex-derivatives","ETHF0:USTF0",1769439126022,3.54590483,2918.1,2915.9,0.41392749]
["bitfinex-derivatives","ETHF0:USTF0",1769439126217,4.24775232,2918.0,2915.9,0.41392749]
["bitfinex-derivatives","ETHF0:USTF0",1769439126417,0.28278897,2917.9,2915.9,0.41392749]
["bitfinex-derivatives","ETHF0:USTF0",1769439126816,0.17151,2917.9,2915.9,0.41392749]
["bitfinex-derivatives","ETHF0:USTF0",1769439127224,0.17151,2917.9,2916.1,0.41392749]
["bitfinex-derivatives","ETHF0:USTF0",1769439127825,0.0030281,2918.2,2916.3,0.41392749]
["bitfinex-derivatives","ETHF0:USTF0",1769439128026,0.0030281,2918.2,2916.3,0.58553749]
["bitfinex-derivatives","ETHF0:USTF0",1769439128223,0.0030281,2918.2,2916.4,0.41392749]
["bitfinex-derivatives","ETHF0:USTF0",1769439128824,0.0030281,2918.2,2916.6,0.41392749]
["bitfinex-derivatives","ETHF0:USTF0",1769439129127,0.0030281,2918.2,2916.7,0.41392749]
["bitfinex-derivatives","ETHF0:USTF0",1769439131922,0.0030281,2918.2,2917.0,0.41392749]
["bitfinex-derivatives","ETHF0:USTF0",1769439132622,6.36,2919.1,2917.4,0.41392749]
["bitfinex-derivatives","ETHF0:USTF0",1769439132924,0.26886022,2919.5,2917.7,0.41392749]
["bitfinex-derivatives","ETHF0:USTF0",1769439133129,0.17142,2919.5,2917.7,0.41392749]
["bitfinex-derivatives","ETHF0:USTF0",1769439133328,0.26594748,2919.4,2917.7,0.41392749]
["bitfinex-derivatives","ETHF0:USTF0",1769439133530,0.17143,2919.4,2917.7,0.41392749]
["bitfinex-derivatives","ETHF0:USTF0",1769439133833,0.17497925,2919.4,2917.7,0.41667268]
["bitfinex-derivatives","ETHF0:USTF0",1769439134239,0.09174655,2919.3,2917.2,10.08020268]
["bitfinex-derivatives","ETHF0:USTF0",1769439134428,1.85027943,2917.4,2915.5,10.10202245]
["bitfinex-derivatives","ETHF0:USTF0",1769439134626,1.85027943,2918.4,2915.6,1.85027943]
["bitfinex-derivatives","ETHF0:USTF0",1769439134932,1.85027943,2918.9,2915.8,1.85027943]
["bitfinex-derivatives","ETHF0:USTF0",1769439135134,5.443,2919.0,2916.6,0.17159]
["bitfinex-derivatives","ETHF0:USTF0",1769439135329,0.17144,2919.2,2916.6,0.17521692]
["bitfinex-derivatives","ETHF0:USTF0",1769439135535,0.17145,2919.0,2916.7,1.85027943]
["bitfinex-derivatives","ETHF0:USTF0",1769439136026,1.85027943,2918.9,2916.7,1.85027943]
["bitfinex-derivatives","ETHF0:USTF0",1769439136225,0.28050093,2918.5,2916.8,0.42085899]
["bitfinex-derivatives","ETHF0:USTF0",1769439136619,0.28050093,2918.4,2916.9,2.27113842]
["bitfinex-derivatives","ETHF0:USTF0",1769439136825,0.28050093,2918.4,2916.9,0.42085899]
["bitfinex-derivatives","ETHF0:USTF0",1769439137133,0.28050093,2918.1,2916.6,0.00362692]
["bitfinex-derivatives","ETHF0:USTF0",1769439137330,0.27666394,2918.0,2916.8,1.85027943]
["bitfinex-derivatives","ETHF0:USTF0",1769439137525,0.44818394,2917.9,2916.8,1.85027943]
["bitfinex-derivatives","ETHF0:USTF0",1769439137729,0.44818394,2917.9,2916.6,1.85390635]
["bitfinex-derivatives","ETHF0:USTF0",1769439137730,0.27666394,2917.8,2916.6,0.00362692]
["bitfinex-derivatives","ETHF0:USTF0",1769439137929,0.27666394,2917.8,2916.6,1.85390635]
["bitfinex-derivatives","ETHF0:USTF0",1769439139432,3.431,2918.5,2916.7,0.54542512]
["bitfinex-derivatives","ETHF0:USTF0",1769439140237,3.431,2918.5,2916.6,1.85390635]
["bitfinex-derivatives","ETHF0:USTF0",1769439140238,3.431,2918.5,2916.9,0.54542512]
["bitfinex-derivatives","ETHF0:USTF0",1769439141034,3.431,2918.5,2917.0,1.85027943]
["bitfinex-derivatives","ETHF0:USTF0",1769439141232,3.431,2918.5,2917.1,0.54542512]
["bitfinex-derivatives","ETHF0:USTF0",1769439143340,0.24773925,2918.2,2917.2,1.85027943]
["bitfinex-derivatives","ETHF0:USTF0",1769439143540,0.41923925,2918.2,2916.7,2.39570455]
["bitfinex-derivatives","ETHF0:USTF0",1769439143734,0.1715,2918.1,2916.7,2.39570455]
["bitfinex-derivatives","ETHF0:USTF0",1769439145039,0.17154,2917.5,2916.7,1.85027943]
["bitfinex-derivatives","ETHF0:USTF0",1769439145241,0.25137737,2917.5,2916.6,0.00362692]
["bitfinex-derivatives","ETHF0:USTF0",1769439146137,0.17155,2917.3,2915.9,0.54598109]
["bitfinex-derivatives","ETHF0:USTF0",1769439146337,0.17156,2917.2,2916.1,0.54579704]
["bitfinex-derivatives","ETHF0:USTF0",1769439146642,2.012,2917.7,2915.7,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1769439146643,0.17157,2916.9,2915.8,1.59890206]
["bitfinex-derivatives","ETHF0:USTF0",1769439147032,0.17591048,2916.9,2915.8,1.60172217]
["bitfinex-derivatives","ETHF0:USTF0",1769439147740,0.17591048,2916.9,2915.8,2.14749693]
["bitfinex-derivatives","ETHF0:USTF0",1769439148445,2.012,2916.8,2915.8,1.60172217]
["bitfinex-derivatives","ETHF0:USTF0",1769439148741,0.17161,2916.3,2915.0,0.55387459]
["bitfinex-derivatives","ETHF0:USTF0",1769439148942,34.88497577,2916.7,2914.4,0.55387459]
["bitfinex-derivatives","ETHF0:USTF0",1769439149148,0.17167,2915.4,2913.1,0.55387459]
["bitfinex-derivatives","ETHF0:USTF0",1769439149344,2.012,2915.3,2913.5,0.55390196]
["bitfinex-derivatives","ETHF0:USTF0",1769439150046,0.17167,2915.2,2913.5,0.55748904]
["bitfinex-derivatives","ETHF0:USTF0",1769439150233,0.17163,2916.0,2913.5,0.55748904]
["bitfinex-derivatives","ETHF0:USTF0",1769439150435,0.17165,2915.6,2913.5,0.55748904]
["bitfinex-derivatives","ETHF0:USTF0",1769439150634,5.443,2915.9,2913.5,0.55748904]
["bitfinex-derivatives","ETHF0:USTF0",1769439150838,0.17167,2915.2,2913.5,0.55748904]
["bitfinex-derivatives","ETHF0:USTF0",1769439151040,4.14329569,2915.1,2912.2,0.58770818]
["bitfinex-derivatives","ETHF0:USTF0",1769439151246,4.14329569,2915.0,2912.2,0.58770818]
["bitfinex-derivatives","ETHF0:USTF0",1769439151445,2.012,2915.0,2912.7,0.58762299]
["bitfinex-derivatives","ETHF0:USTF0",1769439151847,30.57140795,2916.0,2912.9,0.58762299]
["bitfinex-derivatives","ETHF0:USTF0",1769439152050,0.17165,2915.6,2913.1,0.58762299]
["bitfinex-derivatives","ETHF0:USTF0",1769439152241,5.443,2915.9,2913.1,0.58762299]
["bitfinex-derivatives","ETHF0:USTF0",1769439152441,9.57284396,2915.8,2913.1,0.58762299]
["bitfinex-derivatives","ETHF0:USTF0",1769439152642,0.17168,2915.2,2913.1,0.58762299]
["bitfinex-derivatives","ETHF0:USTF0",1769439152844,3.432,2915.4,2913.2,0.59085946]
["bitfinex-derivatives","ETHF0:USTF0",1769439153053,3.432,2915.4,2913.3,0.59085946]
["bitfinex-derivatives","ETHF0:USTF0",1769439153744,0.17168,2915.2,2913.3,0.59085946]
["bitfinex-derivatives","ETHF0:USTF0",1769439154050,2.013,2915.1,2913.3,0.59085946]
["bitfinex-derivatives","ETHF0:USTF0",1769439154452,0.17169,2915.0,2913.3,0.59085946]
["bitfinex-derivatives","ETHF0:USTF0",1769439155047,0.17169,2914.9,2913.3,0.59085946]
["bitfinex-derivatives","ETHF0:USTF0",1769439155950,2.013,2914.8,2913.3,0.59085946]
["bitfinex-derivatives","ETHF0:USTF0",1769439156152,0.00325885,2914.8,2913.3,0.59085946]
["bitfinex-derivatives","ETHF0:USTF0",1769439156956,2.013,2914.7,2913.3,0.59085946]
["bitfinex-derivatives","ETHF0:USTF0",1769439158949,0.00325885,2914.8,2913.3,0.59085946]
["bitfinex-derivatives","ETHF0:USTF0",1769439159553,0.17171,2914.6,2913.3,0.59085946]
["bitfinex-derivatives","ETHF0:USTF0",1769439159949,0.00325885,2914.8,2913.3,0.59085946]
["bitfinex-derivatives","ETHF0:USTF0",1769439163657,0.17495885,2914.8,2913.3,0.59085946]
["bitfinex-derivatives","ETHF0:USTF0",1769439164953,0.00325885,2914.8,2913.3,0.59085946]
["bitfinex-derivatives","ETHF0:USTF0",1769439165260,0.17172,2914.4,2913.3,0.59085946]
["bitfinex-derivatives","ETHF0:USTF0",1769439167360,0.17495885,2914.8,2913.3,0.59085946]
["bitfinex-derivatives","ETHF0:USTF0",1769439167553,0.00325885,2914.8,2913.3,0.59085946]
["bitfinex-derivatives","ETHF0:USTF0",1769439167861,0.17172,2914.4,2913.3,0.59085946]
["bitfinex-derivatives","ETHF0:USTF0",1769439168461,0.17173,2914.2,2913.3,0.59085946]
["bitfinex-derivatives","ETHF0:USTF0",1769439169161,0.00325885,2914.8,2913.3,0.59085946]
["bitfinex-derivatives","ETHF0:USTF0",1769439170265,0.17165,2915.6,2913.6,0.57348673]
["bitfinex-derivatives","ETHF0:USTF0",1769439170462,3.434,2916.1,2914.1,0.7435873]
["bitfinex-derivatives","ETHF0:USTF0",1769439170765,3.434,2916.1,2914.2,0.5718573]
["bitfinex-derivatives","ETHF0:USTF0",1769439171263,3.43679322,2916.1,2914.2,0.5718573]
["bitfinex-derivatives","ETHF0:USTF0",1769439171869,0.17163,2916.0,2914.2,0.5718573]
["bitfinex-derivatives","ETHF0:USTF0",1769439172074,3.43679322,2916.1,2914.2,0.5718573]
["bitfinex-derivatives","ETHF0:USTF0",1769439175082,0.17163,2916.0,2914.2,0.5718573]
["bitfinex-derivatives","ETHF0:USTF0",1769439176475,4.13968057,2915.9,2914.2,0.5718573]
["bitfinex-derivatives","ETHF0:USTF0",1769439176778,0.17163,2916.0,2914.2,0.5718573]
["bitfinex-derivatives","ETHF0:USTF0",1769439177081,4.13973034,2915.9,2914.2,0.5718573]
["bitfinex-derivatives","ETHF0:USTF0",1769439177275,0.17163,2916.0,2914.2,0.5718573]
["bitfinex-derivatives","ETHF0:USTF0",1769439177477,4.14266196,2915.9,2914.2,0.5718573]
["bitfinex-derivatives","ETHF0:USTF0",1769439177674,4.31446101,2915.8,2914.2,0.5718573]
["bitfinex-derivatives","ETHF0:USTF0",1769439177975,0.17164,2915.8,2914.2,0.5718573]
["bitfinex-derivatives","ETHF0:USTF0",1769439178279,3.43679322,2916.1,2914.2,0.7435873]
["bitfinex-derivatives","ETHF0:USTF0",1769439178478,4.14548791,2916.0,2914.3,0.5642104]
["bitfinex-derivatives","ETHF0:USTF0",1769439178676,4.14548791,2915.9,2914.3,0.5642104]
["bitfinex-derivatives","ETHF0:USTF0",1769439178980,3.43679322,2916.1,2914.3,0.5642104]
["bitfinex-derivatives","ETHF0:USTF0",1769439179181,4.14558067,2916.0,2914.3,0.5642104]
["bitfinex-derivatives","ETHF0:USTF0",1769439179488,4.14558067,2915.9,2914.3,0.5642104]
["bitfinex-derivatives","ETHF0:USTF0",1769439179677,3.43679322,2916.1,2914.3,0.5642104]
["bitfinex-derivatives","ETHF0:USTF0",1769439179983,4.14467939,2916.0,2914.3,0.5642104]
["bitfinex-derivatives","ETHF0:USTF0",1769439180294,3.43679322,2916.1,2914.3,0.5642104]
["bitfinex-derivatives","ETHF0:USTF0",1769439180295,4.14467939,2915.9,2914.3,0.7359304]
["bitfinex-derivatives","ETHF0:USTF0",1769439180473,3.60841322,2916.1,2914.4,0.56553379]
["bitfinex-derivatives","ETHF0:USTF0",1769439180674,4.14383768,2916.0,2914.4,0.56553379]
["bitfinex-derivatives","ETHF0:USTF0",1769439180973,0.00279322,2916.1,2914.9,0.56553379]
["bitfinex-derivatives","ETHF0:USTF0",1769439181683,0.17166,2915.4,2913.9,0.56204823]
["bitfinex-derivatives","ETHF0:USTF0",1769439181884,0.17169,2914.9,2913.2,0.56204823]
["bitfinex-derivatives","ETHF0:USTF0",1769439182078,4.14363679,2914.8,2913.2,0.56204823]
["bitfinex-derivatives","ETHF0:USTF0",1769439182484,2.014,2915.1,2913.3,0.56204299]
["bitfinex-derivatives","ETHF0:USTF0",1769439182782,32.72575876,2915.7,2913.8,0.56204299]
["bitfinex-derivatives","ETHF0:USTF0",1769439182983,4.14355154,2915.6,2913.8,0.56204299]
["bitfinex-derivatives","ETHF0:USTF0",1769439183181,4.14355154,2915.5,2913.8,0.56204299]
["bitfinex-derivatives","ETHF0:USTF0",1769439183383,2.014,2915.7,2913.8,0.56204299]
["bitfinex-derivatives","ETHF0:USTF0",1769439183580,4.14345158,2915.6,2913.8,0.56204299]
["bitfinex-derivatives","ETHF0:USTF0",1769439183782,4.14345158,2915.5,2913.8,0.56204299]
["bitfinex-derivatives","ETHF0:USTF0",1769439183986,4.31511158,2915.4,2913.8,0.56204299]
["bitfinex-derivatives","ETHF0:USTF0",1769439184180,30.88341876,2915.4,2913.8,0.56204299]
["bitfinex-derivatives","ETHF0:USTF0",1769439184378,4.14345158,2915.3,2913.8,0.56204299]
["bitfinex-derivatives","ETHF0:USTF0",1769439184579,30.71175876,2915.6,2913.8,0.56204299]
["bitfinex-derivatives","ETHF0:USTF0",1769439184780,4.14349394,2915.5,2913.9,0.56324274]
["bitfinex-derivatives","ETHF0:USTF0",1769439184979,2.014,2915.7,2914.0,0.56324274]
["bitfinex-derivatives","ETHF0:USTF0",1769439185179,4.1434724,2915.6,2914.0,0.56324274]
["bitfinex-derivatives","ETHF0:USTF0",1769439185381,2.014,2915.7,2914.0,0.56324274]
["bitfinex-derivatives","ETHF0:USTF0",1769439185579,4.14345192,2915.6,2914.1,0.56524947]
["bitfinex-derivatives","ETHF0:USTF0",1769439185780,4.14345192,2915.5,2914.1,0.56524947]
["bitfinex-derivatives","ETHF0:USTF0",1769439185981,4.14364461,2915.4,2914.1,0.56524947]
["bitfinex-derivatives","ETHF0:USTF0",1769439186182,0.17167,2915.2,2913.7,0.56523357]
["bitfinex-derivatives","ETHF0:USTF0",1769439186385,2.014,2915.1,2913.7,0.56523357]
["bitfinex-derivatives","ETHF0:USTF0",1769439186686,0.1717,2914.7,2913.7,0.56523357]
["bitfinex-derivatives","ETHF0:USTF0",1769439186982,30.71175876,2914.6,2912.9,0.5682588]
["bitfinex-derivatives","ETHF0:USTF0",1769439187182,2.014,2914.5,2912.9,0.5682588]
["bitfinex-derivatives","ETHF0:USTF0",1769439187375,4.14364461,2914.4,2912.9,0.5682588]
["bitfinex-derivatives","ETHF0:USTF0",1769439188281,0.17173,2914.2,2912.9,0.5682588]
["bitfinex-derivatives","ETHF0:USTF0",1769439188486,4.14394106,2914.1,2912.9,0.5682588]
["bitfinex-derivatives","ETHF0:USTF0",1769439188682,2.014,2914.0,2912.9,0.5682588]
["bitfinex-derivatives","ETHF0:USTF0",1769439188983,2.01746298,2914.0,2912.9,0.5682588]
["bitfinex-derivatives","ETHF0:USTF0",1769439189377,4.31451715,2913.9,2912.5,0.56364218]
["bitfinex-derivatives","ETHF0:USTF0",1769439189583,0.17175,2913.9,2912.5,0.56364218]
["bitfinex-derivatives","ETHF0:USTF0",1769439190483,0.17175,2913.9,2912.5,0.56659516]
["bitfinex-derivatives","ETHF0:USTF0",1769439190686,4.14131537,2913.8,2912.5,0.56659516]
["bitfinex-derivatives","ETHF0:USTF0",1769439190886,0.17175,2913.9,2912.5,0.56659516]
["bitfinex-derivatives","ETHF0:USTF0",1769439191091,4.14123448,2913.8,2912.5,0.56659516]
["bitfinex-derivatives","ETHF0:USTF0",1769439191388,0.17175,2913.9,2912.5,0.56659516]
["bitfinex-derivatives","ETHF0:USTF0",1769439192292,2.014,2913.8,2912.5,0.56659516]
["bitfinex-derivatives","ETHF0:USTF0",1769439192489,4.13770785,2913.7,2912.5,0.00295298]
["bitfinex-derivatives","ETHF0:USTF0",1769439192692,4.13770785,2913.6,2912.1,0.5634995]
["bitfinex-derivatives","ETHF0:USTF0",1769439192889,0.17178,2913.4,2912.1,0.5634995]
["bitfinex-derivatives","ETHF0:USTF0",1769439193193,2.014,2913.3,2912.1,0.5634995]
["bitfinex-derivatives","ETHF0:USTF0",1769439193593,2.014,2913.3,2891.0,31.0858054]
["bitfinex-derivatives","ETHF0:USTF0",1769439193594,1.84844443,2913.1,2910.8,0.55848454]
["bitfinex-derivatives","ETHF0:USTF0",1769439193891,7.5699542,2913.1,2910.8,0.55848454]
["bitfinex-derivatives","ETHF0:USTF0",1769439194089,6.1499542,2913.0,2911.0,0.55848454]
["bitfinex-derivatives","ETHF0:USTF0",1769439194394,0.17179,2913.2,2911.0,0.55848454]
["bitfinex-derivatives","ETHF0:USTF0",1769439194589,2.014,2913.1,2911.2,0.55849103]
["bitfinex-derivatives","ETHF0:USTF0",1769439194788,0.17179,2913.2,2911.2,0.55849103]
["bitfinex-derivatives","ETHF0:USTF0",1769439194789,2.014,2913.0,2911.2,0.55849103]
["bitfinex-derivatives","ETHF0:USTF0",1769439194988,2.1858,2913.0,2911.4,0.55849103]
["bitfinex-derivatives","ETHF0:USTF0",1769439195196,32.56020319,2913.8,2911.4,0.55849103]
["bitfinex-derivatives","ETHF0:USTF0",1769439195197,30.71175876,2913.7,2911.4,0.55849103]
["bitfinex-derivatives","ETHF0:USTF0",1769439195385,0.17183,2912.6,2911.5,0.00442334]
["bitfinex-derivatives","ETHF0:USTF0",1769439195584,2.014,2912.5,2911.0,0.56037373]
["bitfinex-derivatives","ETHF0:USTF0",1769439195785,2.014,2912.4,2911.0,0.56037373]
["bitfinex-derivatives","ETHF0:USTF0",1769439196691,0.17185,2912.3,2911.0,0.00272585]
["bitfinex-derivatives","ETHF0:USTF0",1769439197194,2.015,2912.2,2911.0,0.56038313]
["bitfinex-derivatives","ETHF0:USTF0",1769439197392,0.1718,2913.0,2911.0,0.56038313]
["bitfinex-derivatives","ETHF0:USTF0",1769439197592,2.015,2912.9,2911.0,0.56038313]
["bitfinex-derivatives","ETHF0:USTF0",1769439198295,0.17184,2912.4,2911.0,0.56038313]
["bitfinex-derivatives","ETHF0:USTF0",1769439198494,2.015,2912.3,2911.0,0.56038313]
["bitfinex-derivatives","ETHF0:USTF0",1769439198900,3.435,2912.7,2911.0,0.56038313]
["bitfinex-derivatives","ETHF0:USTF0",1769439199193,0.17184,2912.4,2911.0,0.56038313]
["bitfinex-derivatives","ETHF0:USTF0",1769439199486,5.451,2912.3,2911.0,0.56038313]
["bitfinex-derivatives","ETHF0:USTF0",1769439199686,0.17186,2912.1,2911.0,0.56038313]
["bitfinex-derivatives","ETHF0:USTF0",1769439199888,5.451,2912.0,2911.0,0.56038313]
["bitfinex-derivatives","ETHF0:USTF0",1769439200087,3.436,2912.4,2911.0,0.56038313]
["bitfinex-derivatives","ETHF0:USTF0",1769439200295,2.015,2912.3,2911.0,0.56038313]
["bitfinex-derivatives","ETHF0:USTF0",1769439200496,0.17186,2912.1,2911.0,0.00272585]
["bitfinex-derivatives","ETHF0:USTF0",1769439200786,5.451,2912.0,2911.0,0.55703153]
["bitfinex-derivatives","ETHF0:USTF0",1769439200989,2.015,2911.9,2911.0,0.55703153]
["bitfinex-derivatives","ETHF0:USTF0",1769439201190,5.451,2911.8,2911.0,0.55703153]
["bitfinex-derivatives","ETHF0:USTF0",1769439201385,5.451,2911.8,2911.0,0.00272585]
["bitfinex-derivatives","ETHF0:USTF0",1769439201588,0.00339598,2911.9,2911.0,0.00272585]
["bitfinex-derivatives","ETHF0:USTF0",1769439201891,5.451,2911.8,2911.0,0.00272585]
["bitfinex-derivatives","ETHF0:USTF0",1769439202091,0.00339598,2911.9,2911.0,0.00272585]
["bitfinex-derivatives","ETHF0:USTF0",1769439202287,5.451,2911.8,2911.0,0.00272585]
["bitfinex-derivatives","ETHF0:USTF0",1769439202491,0.37869356,2911.7,2910.0,0.17198]
["bitfinex-derivatives","ETHF0:USTF0",1769439202692,0.37869356,2911.7,2909.5,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1769439202894,0.37869356,2911.7,2909.3,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1769439203192,0.38100045,2911.5,2909.7,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1769439203395,5.451,2911.4,2909.7,0.17576425]
["bitfinex-derivatives","ETHF0:USTF0",1769439203792,0.38439643,2911.9,2909.9,0.17198]
["bitfinex-derivatives","ETHF0:USTF0",1769439203991,5.451,2911.8,2909.7,0.00376425]
["bitfinex-derivatives","ETHF0:USTF0",1769439204293,5.451,2911.8,2910.0,0.17198]
["bitfinex-derivatives","ETHF0:USTF0",1769439204490,0.38917388,2911.7,2910.1,0.46502899]
["bitfinex-derivatives","ETHF0:USTF0",1769439204997,0.38917388,2911.5,2910.1,0.46502899]
["bitfinex-derivatives","ETHF0:USTF0",1769439205192,0.38816021,2911.4,2909.8,0.46502899]
["bitfinex-derivatives","ETHF0:USTF0",1769439205496,3.44039598,2911.9,2909.9,0.17198]
["bitfinex-derivatives","ETHF0:USTF0",1769439205796,0.00339598,2911.9,2910.0,0.46502899]
["bitfinex-derivatives","ETHF0:USTF0",1769439205990,0.00339598,2911.9,2910.3,0.63698899]
["bitfinex-derivatives","ETHF0:USTF0",1769439206194,2.016,2911.8,2910.4,0.46502899]
["bitfinex-derivatives","ETHF0:USTF0",1769439206792,2.4009794,2911.8,2910.4,0.46502899]
["bitfinex-derivatives","ETHF0:USTF0",1769439207002,0.3849794,2911.7,2910.4,0.46502899]
["bitfinex-derivatives","ETHF0:USTF0",1769439207296,5.453,2911.6,2910.4,0.46502899]
["bitfinex-derivatives","ETHF0:USTF0",1769439207495,0.17192,2911.1,2909.7,0.46879324]
["bitfinex-derivatives","ETHF0:USTF0",1769439207799,2.016,2911.0,2909.7,0.46879324]
["bitfinex-derivatives","ETHF0:USTF0",1769439208498,3.437,2911.6,2909.8,0.46502899]
["bitfinex-derivatives","ETHF0:USTF0",1769439208703,2.016,2911.5,2909.8,0.46502899]
["bitfinex-derivatives","ETHF0:USTF0",1769439209000,3.81964956,2911.6,2909.7,0.17575425]
["bitfinex-derivatives","ETHF0:USTF0",1769439209001,2.016,2911.4,2910.0,0.46502899]
["bitfinex-derivatives","ETHF0:USTF0",1769439209698,0.00339598,2911.9,2910.1,0.46502899]
["bitfinex-derivatives","ETHF0:USTF0",1769439209890,3.437,2911.8,2910.2,0.46502899]
["bitfinex-derivatives","ETHF0:USTF0",1769439210091,5.453,2911.8,2910.2,0.46502899]
["bitfinex-derivatives","ETHF0:USTF0",1769439210299,0.00339598,2911.9,2910.2,0.46502899]
["bitfinex-derivatives","ETHF0:USTF0",1769439210497,0.36871665,2911.7,2910.2,0.46502899]
["bitfinex-derivatives","ETHF0:USTF0",1769439210994,0.36871665,2911.5,2909.8,0.46502899]
["bitfinex-derivatives","ETHF0:USTF0",1769439211194,5.453,2911.4,2909.8,0.46502899]
["bitfinex-derivatives","ETHF0:USTF0",1769439211392,0.36842753,2910.8,2909.7,0.00376425]
["bitfinex-derivatives","ETHF0:USTF0",1769439212294,0.36842753,2910.8,2909.4,0.46502899]
["bitfinex-derivatives","ETHF0:USTF0",1769439212295,0.36531236,2910.7,2909.4,0.37047498]
["bitfinex-derivatives","ETHF0:USTF0",1769439212597,0.45986637,2911.5,2909.7,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1769439212799,0.45986637,2911.2,2909.2,0.17203]
["bitfinex-derivatives","ETHF0:USTF0",1769439212994,1.85656099,2911.7,2908.2,13.27804552]
["bitfinex-derivatives","ETHF0:USTF0",1769439212995,3.437,2911.1,2909.5,0.17201]
["bitfinex-derivatives","ETHF0:USTF0",1769439213201,2.016,2911.0,2909.5,0.17611603]
["bitfinex-derivatives","ETHF0:USTF0",1769439213395,2.016,2911.0,2909.6,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1769439213590,3.89267812,2911.5,2909.7,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1769439213796,0.45467812,2911.5,2909.8,0.17199]
["bitfinex-derivatives","ETHF0:USTF0",1769439214000,2.016,2911.4,2909.8,0.17199]
["bitfinex-derivatives","ETHF0:USTF0",1769439214201,2.016,2911.4,2909.9,0.46502899]
["bitfinex-derivatives","ETHF0:USTF0",1769439214996,0.45159058,2911.6,2910.1,0.46502899]
["bitfinex-derivatives","ETHF0:USTF0",1769439215295,3.44139598,2911.9,2910.2,0.46502899]
["bitfinex-derivatives","ETHF0:USTF0",1769439215502,0.00339598,2911.9,2910.2,0.46502899]
["bitfinex-derivatives","ETHF0:USTF0",1769439215696,0.00339598,2911.9,2910.3,0.46502899]
["bitfinex-derivatives","ETHF0:USTF0",1769439215996,0.00339598,2911.9,2910.5,0.46502899]
["bitfinex-derivatives","ETHF0:USTF0",1769439216200,0.00339598,2911.9,2910.6,0.46502899]
["bitfinex-derivatives","ETHF0:USTF0",1769439217400,0.45554954,2911.9,2910.6,0.46502899]
["bitfinex-derivatives","ETHF0:USTF0",1769439218809,0.45554954,2911.9,2910.1,0.46502899]
["bitfinex-derivatives","ETHF0:USTF0",1769439219403,0.45369019,2911.6,2910.1,0.46502899]
["bitfinex-derivatives","ETHF0:USTF0",1769439219603,0.45369019,2911.4,2910.1,0.46502899]
["bitfinex-derivatives","ETHF0:USTF0",1769439219905,0.45369019,2911.2,2909.6,0.46502899]
["bitfinex-derivatives","ETHF0:USTF0",1769439220303,0.45060594,2911.6,2909.8,0.46502899]
["bitfinex-derivatives","ETHF0:USTF0",1769439220517,2.016,2911.3,2909.8,0.46502899]
["bitfinex-derivatives","ETHF0:USTF0",1769439220904,4.58394108,2911.2,2909.5,0.00410603]
["bitfinex-derivatives","ETHF0:USTF0",1769439221205,0.45060594,2910.9,2909.5,0.46913502]
["bitfinex-derivatives","ETHF0:USTF0",1769439221405,0.62090839,2911.3,2909.5,0.46913502]
["bitfinex-derivatives","ETHF0:USTF0",1769439221611,9.58978033,2911.2,2909.5,0.46913502]
["bitfinex-derivatives","ETHF0:USTF0",1769439221911,5.454,2911.2,2909.5,0.46913502]
["bitfinex-derivatives","ETHF0:USTF0",1769439222108,0.44899839,2911.3,2909.6,0.46502899]
["bitfinex-derivatives","ETHF0:USTF0",1769439222309,2.016,2911.1,2909.6,0.46502899]
["bitfinex-derivatives","ETHF0:USTF0",1769439222509,2.016,2911.2,2909.6,0.46502899]
["bitfinex-derivatives","ETHF0:USTF0",1769439222714,2.016,2911.2,2909.5,0.00410603]
["bitfinex-derivatives","ETHF0:USTF0",1769439222715,2.016,2911.2,2909.8,0.46502899]
["bitfinex-derivatives","ETHF0:USTF0",1769439223210,4.14261302,2911.1,2909.8,0.46502899]
["bitfinex-derivatives","ETHF0:USTF0",1769439223412,2.016,2911.2,2909.8,0.46502899]
["bitfinex-derivatives","ETHF0:USTF0",1769439223612,4.14268215,2911.1,2909.8,0.46502899]
["bitfinex-derivatives","ETHF0:USTF0",1769439223813,2.016,2911.2,2909.8,0.46502899]
["bitfinex-derivatives","ETHF0:USTF0",1769439224010,4.14257987,2911.1,2909.8,0.46502899]
["bitfinex-derivatives","ETHF0:USTF0",1769439224207,31.18302662,2911.7,2910.1,0.46502899]
["bitfinex-derivatives","ETHF0:USTF0",1769439224515,9.59752421,2911.6,2910.2,0.46502899]
["bitfinex-derivatives","ETHF0:USTF0",1769439224705,4.14352421,2911.5,2910.3,0.63698899]
["bitfinex-derivatives","ETHF0:USTF0",1769439224909,0.00339598,2911.9,2910.5,0.63697899]
["bitfinex-derivatives","ETHF0:USTF0",1769439225103,0.00339598,2911.9,2909.9,1.85656099]
["bitfinex-derivatives","ETHF0:USTF0",1769439225104,4.14308081,2911.8,2910.6,0.63696899]
["bitfinex-derivatives","ETHF0:USTF0",1769439225414,2.016,2911.8,2910.8,0.46502899]
["bitfinex-derivatives","ETHF0:USTF0",1769439225711,4.14521255,2911.7,2910.3,0.46502899]
["bitfinex-derivatives","ETHF0:USTF0",1769439226012,4.14529518,2911.6,2910.3,0.46502899]
["bitfinex-derivatives","ETHF0:USTF0",1769439226318,0.42665927,2911.3,2909.8,0.46502899]
["bitfinex-derivatives","ETHF0:USTF0",1769439226511,0.42665927,2911.1,2909.8,0.46502899]
["bitfinex-derivatives","ETHF0:USTF0",1769439226813,4.14529518,2911.2,2909.8,0.46502899]
["bitfinex-derivatives","ETHF0:USTF0",1769439227118,2.016,2911.5,2910.3,0.46502899]
["bitfinex-derivatives","ETHF0:USTF0",1769439227315,2.016,2911.4,2910.3,0.46502899]
["bitfinex-derivatives","ETHF0:USTF0",1769439227905,4.14652535,2911.3,2910.3,0.46502899]
["bitfinex-derivatives","ETHF0:USTF0",1769439228109,6.16270345,2911.2,2909.8,0.63701899]
["bitfinex-derivatives","ETHF0:USTF0",1769439228403,6.16270345,2911.1,2910.0,0.40030966]
["bitfinex-derivatives","ETHF0:USTF0",1769439228603,2.016,2911.1,2910.0,0.40030966]
["bitfinex-derivatives","ETHF0:USTF0",1769439228808,2.016,2911.0,2910.0,0.40030966]
["bitfinex-derivatives","ETHF0:USTF0",1769439229003,30.73709688,2911.6,2910.2,0.57226966]
["bitfinex-derivatives","ETHF0:USTF0",1769439229209,2.016,2911.4,2910.3,0.40030966]
["bitfinex-derivatives","ETHF0:USTF0",1769439229417,30.73709688,2911.8,2910.5,0.40030966]
["bitfinex-derivatives","ETHF0:USTF0",1769439229612,2.016,2911.7,2910.5,0.40030966]
["bitfinex-derivatives","ETHF0:USTF0",1769439229814,4.55657504,2911.6,2909.8,0.17199]
["bitfinex-derivatives","ETHF0:USTF0",1769439230009,0.40794488,2911.4,2909.9,0.40030966]
["bitfinex-derivatives","ETHF0:USTF0",1769439230210,4.55657504,2911.3,2909.9,0.40030966]
["bitfinex-derivatives","ETHF0:USTF0",1769439230410,4.14863016,2911.2,2909.9,0.40030966]
["bitfinex-derivatives","ETHF0:USTF0",1769439231017,2.016,2911.1,2910.1,0.40030966]
["bitfinex-derivatives","ETHF0:USTF0",1769439231208,5.09826135,2911.9,2910.2,0.40030966]
["bitfinex-derivatives","ETHF0:USTF0",1769439231209,2.016,2911.2,2910.2,0.40030966]
["bitfinex-derivatives","ETHF0:USTF0",1769439232618,30.73709688,2911.6,2910.3,0.17196]
["bitfinex-derivatives","ETHF0:USTF0",1769439232812,2.016,2911.8,2910.6,0.40030966]
["bitfinex-derivatives","ETHF0:USTF0",1769439233016,4.14575406,2911.7,2910.6,0.40030966]
["bitfinex-derivatives","ETHF0:USTF0",1769439233419,2.016,2911.8,2910.6,0.40030966]
["bitfinex-derivatives","ETHF0:USTF0",1769439233720,4.14525611,2911.7,2910.6,0.40030966]
["bitfinex-derivatives","ETHF0:USTF0",1769439233916,2.016,2911.8,2910.6,0.40030966]
["bitfinex-derivatives","ETHF0:USTF0",1769439234225,0.00339598,2911.9,2910.8,0.40030966]
["bitfinex-derivatives","ETHF0:USTF0",1769439234519,2.016,2911.8,2910.8,0.40030966]
["bitfinex-derivatives","ETHF0:USTF0",1769439235916,2.01939598,2911.9,2910.8,0.40030966]
["bitfinex-derivatives","ETHF0:USTF0",1769439237418,2.016,2911.8,2910.8,0.40030966]
["bitfinex-derivatives","ETHF0:USTF0",1769439237823,0.40794488,2911.7,2910.4,0.40030966]
["bitfinex-derivatives","ETHF0:USTF0",1769439238119,0.40794488,2911.5,2910.4,0.40030966]
["bitfinex-derivatives","ETHF0:USTF0",1769439238423,0.40794488,2911.5,2910.1,0.17197]
["bitfinex-derivatives","ETHF0:USTF0",1769439238424,0.40794488,2911.5,2910.1,0.57227966]
["bitfinex-derivatives","ETHF0:USTF0",1769439238615,2.016,2911.4,2910.2,0.40030966]
["bitfinex-derivatives","ETHF0:USTF0",1769439238816,0.40794488,2911.5,2910.2,0.40030966]
["bitfinex-derivatives","ETHF0:USTF0",1769439239020,2.016,2911.4,2910.2,0.40030966]
["bitfinex-derivatives","ETHF0:USTF0",1769439239526,2.42334271,2911.4,2910.2,0.40030966]
["bitfinex-derivatives","ETHF0:USTF0",1769439239725,0.40734271,2911.4,2910.2,0.40030966]
["bitfinex-derivatives","ETHF0:USTF0",1769439239925,2.016,2911.3,2910.2,0.40030966]
["bitfinex-derivatives","ETHF0:USTF0",1769439240319,2.016,2911.2,2910.2,0.40030966]
["bitfinex-derivatives","ETHF0:USTF0",1769439240716,0.40441266,2911.8,2910.2,0.40030966]
["bitfinex-derivatives","ETHF0:USTF0",1769439240916,0.00339598,2911.9,2910.7,0.40030966]
["bitfinex-derivatives","ETHF0:USTF0",1769439241120,2.01939598,2911.9,2910.9,0.40030966]
["bitfinex-derivatives","ETHF0:USTF0",1769439242126,2.016,2911.8,2910.9,0.40030966]
["bitfinex-derivatives","ETHF0:USTF0",1769439242931,0.40118988,2911.7,2910.3,0.40030966]
["bitfinex-derivatives","ETHF0:USTF0",1769439243221,0.39648638,2911.5,2910.3,0.40030966]
["bitfinex-derivatives","ETHF0:USTF0",1769439243827,0.39648638,2911.3,2910.0,0.40030966]
["bitfinex-derivatives","ETHF0:USTF0",1769439244230,2.016,2911.2,2910.0,0.40030966]
["bitfinex-derivatives","ETHF0:USTF0",1769439244629,0.39648638,2911.3,2910.0,0.40030966]
["bitfinex-derivatives","ETHF0:USTF0",1769439244834,2.016,2911.2,2910.0,0.40030966]
["bitfinex-derivatives","ETHF0:USTF0",1769439245033,2.40959244,2911.2,2910.0,0.40030966]
["bitfinex-derivatives","ETHF0:USTF0",1769439245838,0.39677798,2911.1,2910.0,0.40030966]
["bitfinex-derivatives","ETHF0:USTF0",1769439246135,0.39677798,2911.1,2909.6,0.40030966]
["bitfinex-derivatives","ETHF0:USTF0",1769439247730,31.1337289,2912.0,2910.3,0.40030966]
["bitfinex-derivatives","ETHF0:USTF0",1769439247926,2.41263202,2912.0,2910.6,0.40030966]
["bitfinex-derivatives","ETHF0:USTF0",1769439248131,0.39663202,2912.0,2910.6,0.40030966]
["bitfinex-derivatives","ETHF0:USTF0",1769439248344,0.39713358,2911.9,2909.7,0.40030966]
["bitfinex-derivatives","ETHF0:USTF0",1769439248638,0.3937376,2911.8,2909.9,0.40030966]
["bitfinex-derivatives","ETHF0:USTF0",1769439248830,0.3937376,2911.6,2909.9,0.40030966]
["bitfinex-derivatives","ETHF0:USTF0",1769439249028,0.3937376,2911.4,2909.9,0.40030966]
["bitfinex-derivatives","ETHF0:USTF0",1769439249233,0.3937376,2911.2,2909.9,0.40030966]
["bitfinex-derivatives","ETHF0:USTF0",1769439249433,2.39924477,2911.1,2909.9,0.40030966]
["bitfinex-derivatives","ETHF0:USTF0",1769439249630,0.38324477,2911.0,2909.5,0.40441569]
["bitfinex-derivatives","ETHF0:USTF0",1769439249836,0.38324477,2910.6,2908.7,0.40030966]
["bitfinex-derivatives","ETHF0:USTF0",1769439250034,0.38324477,2910.4,2908.7,0.40030966]
["bitfinex-derivatives","ETHF0:USTF0",1769439250241,0.38039488,2910.8,2909.1,0.40030966]
["bitfinex-derivatives","ETHF0:USTF0",1769439250431,0.38039488,2911.2,2909.6,0.40030966]
["bitfinex-derivatives","ETHF0:USTF0",1769439250631,2.016,2911.1,2909.7,0.40030966]
["bitfinex-derivatives","ETHF0:USTF0",1769439250835,2.016,2911.1,2909.7,0.402964]
["bitfinex-derivatives","ETHF0:USTF0",1769439251640,2.37566028,2911.1,2909.7,0.402964]
["bitfinex-derivatives","ETHF0:USTF0",1769439251844,0.35966028,2911.5,2909.7,0.402964]
["bitfinex-derivatives","ETHF0:USTF0",1769439252044,2.016,2911.5,2909.9,0.40030966]
["bitfinex-derivatives","ETHF0:USTF0",1769439252232,0.36305626,2911.9,2910.3,0.40030966]
["bitfinex-derivatives","ETHF0:USTF0",1769439252441,2.016,2911.8,2910.3,0.40030966]
["bitfinex-derivatives","ETHF0:USTF0",1769439252744,2.37288885,2911.8,2910.3,0.40030966]
["bitfinex-derivatives","ETHF0:USTF0",1769439252944,0.35688885,2911.7,2909.8,0.40030966]
["bitfinex-derivatives","ETHF0:USTF0",1769439253646,0.35688885,2911.7,2909.7,0.00265434]
["bitfinex-derivatives","ETHF0:USTF0",1769439253647,0.00339598,2911.9,2910.2,0.40030966]
["bitfinex-derivatives","ETHF0:USTF0",1769439253846,2.016,2911.8,2910.3,0.40030966]
["bitfinex-derivatives","ETHF0:USTF0",1769439254142,2.016,2911.8,2909.7,0.00265434]
["bitfinex-derivatives","ETHF0:USTF0",1769439254143,0.00339598,2911.9,2910.4,0.40030966]
["bitfinex-derivatives","ETHF0:USTF0",1769439254343,0.00339598,2911.9,2910.5,0.57225966]
["bitfinex-derivatives","ETHF0:USTF0",1769439254546,0.00339598,2911.9,2910.6,0.40030966]
["bitfinex-derivatives","ETHF0:USTF0",1769439255041,0.00339598,2911.9,2910.8,0.40030966]
["bitfinex-derivatives","ETHF0:USTF0",1769439255348,0.3481413,2912.6,2911.1,0.40030966]
["bitfinex-derivatives","ETHF0:USTF0",1769439255942,0.3481413,2912.6,2911.2,0.40030966]
["bitfinex-derivatives","ETHF0:USTF0",1769439256140,0.00349855,2912.6,2911.5,0.40030966]
["bitfinex-derivatives","ETHF0:USTF0",1769439256649,0.00349855,2912.6,2911.6,0.40030966]
["bitfinex-derivatives","ETHF0:USTF0",1769439257149,2.016,2913.3,2911.8,0.40030966]
["bitfinex-derivatives","ETHF0:USTF0",1769439257450,2.016,2913.7,2911.9,0.40030966]
["bitfinex-derivatives","ETHF0:USTF0",1769439257837,2.36765119,2913.9,2912.0,0.40030966]
["bitfinex-derivatives","ETHF0:USTF0",1769439258239,0.35509664,2913.9,2912.0,0.40450915]
["bitfinex-derivatives","ETHF0:USTF0",1769439258444,2.016,2913.8,2912.0,0.40450915]
["bitfinex-derivatives","ETHF0:USTF0",1769439258844,2.016,2913.8,2912.1,0.38491563]
["bitfinex-derivatives","ETHF0:USTF0",1769439259053,0.00344545,2913.9,2912.2,0.38491563]
["bitfinex-derivatives","ETHF0:USTF0",1769439259241,0.00344545,2913.9,2912.4,0.38491563]
["bitfinex-derivatives","ETHF0:USTF0",1769439260346,0.34503751,2913.9,2912.4,0.38491563]
["bitfinex-derivatives","ETHF0:USTF0",1769439260543,0.34503751,2913.9,2912.0,0.38911512]
["bitfinex-derivatives","ETHF0:USTF0",1769439261246,0.34503751,2913.9,2912.1,0.38491563]
["bitfinex-derivatives","ETHF0:USTF0",1769439261836,0.00344545,2913.9,2912.2,0.38491563]
["bitfinex-derivatives","ETHF0:USTF0",1769439262036,0.00344545,2913.9,2912.3,0.38491563]
["bitfinex-derivatives","ETHF0:USTF0",1769439263541,0.00344545,2913.9,2912.5,0.38491563]
["bitfinex-derivatives","ETHF0:USTF0",1769439263746,0.00344545,2913.9,2912.6,0.38491563]
["bitfinex-derivatives","ETHF0:USTF0",1769439264043,0.00344545,2913.9,2912.9,0.38491563]
["bitfinex-derivatives","ETHF0:USTF0",1769439266645,0.00344545,2913.9,2912.0,3.44019949]
["bitfinex-derivatives","ETHF0:USTF0",1769439266646,0.00344545,2913.9,2912.6,0.38491563]
["bitfinex-derivatives","ETHF0:USTF0",1769439266849,0.00344545,2913.9,2912.9,0.55671563]
["bitfinex-derivatives","ETHF0:USTF0",1769439267053,0.00344545,2913.9,2913.0,0.38491563]
["bitfinex-derivatives","ETHF0:USTF0",1769439267751,0.32364043,2914.9,2913.1,0.38491563]
["bitfinex-derivatives","ETHF0:USTF0",1769439268054,0.32364043,2914.0,2912.7,0.38491563]
["bitfinex-derivatives","ETHF0:USTF0",1769439268654,0.32741974,2914.0,2912.7,0.38491563]
["bitfinex-derivatives","ETHF0:USTF0",1769439269546,0.32741974,2914.0,2912.4,0.38491563]
["bitfinex-derivatives","ETHF0:USTF0",1769439270051,0.32172597,2913.9,2912.4,0.38491563]
["bitfinex-derivatives","ETHF0:USTF0",1769439270652,0.31908075,2913.8,2912.4,0.38491563]
["bitfinex-derivatives","ETHF0:USTF0",1769439271151,0.31908075,2913.7,2912.0,0.38911512]
["bitfinex-derivatives","ETHF0:USTF0",1769439271344,0.32015533,2913.5,2912.0,0.38911512]
["bitfinex-derivatives","ETHF0:USTF0",1769439271844,0.32015533,2913.4,2912.0,0.38911512]
["bitfinex-derivatives","ETHF0:USTF0",1769439272852,0.31751533,2913.3,2912.0,0.00419949]
["bitfinex-derivatives","ETHF0:USTF0",1769439274044,0.48929533,2913.3,2912.0,0.00419949]
["bitfinex-derivatives","ETHF0:USTF0",1769439274252,0.31135078,2913.1,2910.6,0.38491563]
["bitfinex-derivatives","ETHF0:USTF0",1769439274648,0.31135078,2913.1,2910.7,0.38491563]
["bitfinex-derivatives","ETHF0:USTF0",1769439274849,0.30715129,2912.6,2910.7,0.38491563]
["bitfinex-derivatives","ETHF0:USTF0",1769439275152,0.30715129,2912.5,2910.7,0.38491563]
["bitfinex-derivatives","ETHF0:USTF0",1769439275448,0.30715129,2912.5,2910.7,0.3887831]
["bitfinex-derivatives","ETHF0:USTF0",1769439275653,0.29973289,2912.2,2910.7,0.3887831]
["bitfinex-derivatives","ETHF0:USTF0",1769439278056,0.29074474,2912.1,2910.7,0.3887831]
["bitfinex-derivatives","ETHF0:USTF0",1769439278956,0.28818862,2912.5,2910.7,0.3887831]
["bitfinex-derivatives","ETHF0:USTF0",1769439279451,0.286555,2913.3,2911.3,0.38491563]
["bitfinex-derivatives","ETHF0:USTF0",1769439279656,3.437,2913.5,2911.9,0.38491563]
["bitfinex-derivatives","ETHF0:USTF0",1769439280045,0.286555,2913.4,2911.9,0.38491563]
["bitfinex-derivatives","ETHF0:USTF0",1769439280752,0.286555,2913.4,2911.4,0.38491563]
["bitfinex-derivatives","ETHF0:USTF0",1769439280954,0.28401282,2913.3,2911.4,0.38491563]
["bitfinex-derivatives","ETHF0:USTF0",1769439281153,0.29016889,2913.2,2911.4,0.38491563]
["bitfinex-derivatives","ETHF0:USTF0",1769439281359,0.29016889,2913.1,2911.0,0.38491563]
["bitfinex-derivatives","ETHF0:USTF0",1769439281551,0.29016889,2912.9,2911.0,0.38491563]
["bitfinex-derivatives","ETHF0:USTF0",1769439281748,0.17182,2912.8,2911.0,0.38491563]
["bitfinex-derivatives","ETHF0:USTF0",1769439281950,0.29016889,2912.6,2911.0,0.38491563]
["bitfinex-derivatives","ETHF0:USTF0",1769439283256,3.72461468,2913.0,2911.0,0.38491563]
["bitfinex-derivatives","ETHF0:USTF0",1769439283456,0.28761468,2913.0,2911.0,0.38491563]
["bitfinex-derivatives","ETHF0:USTF0",1769439284658,0.28761468,2913.0,2911.4,0.38491563]
["bitfinex-derivatives","ETHF0:USTF0",1769439289166,0.45941468,2913.0,2911.4,0.38491563]
["bitfinex-derivatives","ETHF0:USTF0",1769439289360,0.27714913,2912.9,2911.4,0.38491563]
["bitfinex-derivatives","ETHF0:USTF0",1769439290270,0.44895913,2912.9,2911.4,0.38491563]
["bitfinex-derivatives","ETHF0:USTF0",1769439290466,0.27463824,2912.8,2911.4,0.38491563]
["bitfinex-derivatives","ETHF0:USTF0",1769439291370,2.016,2913.2,2911.4,0.38491563]
["bitfinex-derivatives","ETHF0:USTF0",1769439291371,0.27197775,2912.6,2911.4,0.38491563]
["bitfinex-derivatives","ETHF0:USTF0",1769439291779,0.44381775,2912.4,2911.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1769439291973,0.27197775,2912.2,2911.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1769439292471,2.016,2912.3,2911.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1769439293474,2.28366812,2912.3,2911.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1769439293671,0.26766812,2912.2,2911.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1769439293872,0.1718,2913.0,2911.4,0.33624222]
["bitfinex-derivatives","ETHF0:USTF0",1769439294076,0.43947812,2912.9,2911.4,0.33624222]
["bitfinex-derivatives","ETHF0:USTF0",1769439294277,0.26518877,2912.7,2911.4,0.33624222]
["bitfinex-derivatives","ETHF0:USTF0",1769439294474,0.43701877,2912.6,2911.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1769439294675,0.26518877,2912.4,2911.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1769439295772,0.17183,2912.5,2911.4,0.33624222]
["bitfinex-derivatives","ETHF0:USTF0",1769439297171,0.43833592,2912.5,2911.4,0.33624222]
["bitfinex-derivatives","ETHF0:USTF0",1769439297568,0.26484573,2912.3,2911.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1769439298581,0.43668573,2912.3,2911.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1769439298777,0.26237578,2911.9,2910.7,0.00386747]
["bitfinex-derivatives","ETHF0:USTF0",1769439298977,9.58210967,2911.8,2910.7,0.00386747]
["bitfinex-derivatives","ETHF0:USTF0",1769439299272,4.12910967,2911.7,2910.7,0.00386747]
["bitfinex-derivatives","ETHF0:USTF0",1769439300080,0.17189,2911.5,2910.7,0.00386747]
["bitfinex-derivatives","ETHF0:USTF0",1769439300279,0.00438385,2911.9,2910.7,0.34010969]
["bitfinex-derivatives","ETHF0:USTF0",1769439300878,0.21494446,2911.9,2910.7,0.34010969]
["bitfinex-derivatives","ETHF0:USTF0",1769439301081,0.21056061,2911.7,2910.7,0.00386747]
["bitfinex-derivatives","ETHF0:USTF0",1769439301276,0.17189,2911.5,2910.7,0.00386747]
["bitfinex-derivatives","ETHF0:USTF0",1769439301478,0.38473531,2911.5,2910.7,0.00386747]
["bitfinex-derivatives","ETHF0:USTF0",1769439301782,2.18789,2911.5,2910.7,0.00386747]
["bitfinex-derivatives","ETHF0:USTF0",1769439302177,0.20967546,2911.4,2910.7,0.00386747]
["bitfinex-derivatives","ETHF0:USTF0",1769439302375,0.00438385,2911.9,2910.4,0.33624222]
["bitfinex-derivatives","ETHF0:USTF0",1769439302982,0.00438385,2911.9,2910.7,0.33624222]
["bitfinex-derivatives","ETHF0:USTF0",1769439303284,2.016,2912.5,2910.8,0.33624222]
["bitfinex-derivatives","ETHF0:USTF0",1769439303586,4.13094038,2912.4,2910.8,0.33624222]
["bitfinex-derivatives","ETHF0:USTF0",1769439303785,2.016,2912.5,2910.8,0.33624222]
["bitfinex-derivatives","ETHF0:USTF0",1769439304177,2.01995208,2912.5,2910.8,0.33890602]
["bitfinex-derivatives","ETHF0:USTF0",1769439304385,0.00395208,2912.5,2911.1,0.33624222]
["bitfinex-derivatives","ETHF0:USTF0",1769439306584,0.00395208,2912.5,2911.2,0.33624222]
["bitfinex-derivatives","ETHF0:USTF0",1769439307185,0.00395208,2912.5,2911.2,0.50815222]
["bitfinex-derivatives","ETHF0:USTF0",1769439307392,2.016,2913.1,2911.4,0.33624222]
["bitfinex-derivatives","ETHF0:USTF0",1769439307885,0.37056865,2913.3,2911.5,0.33624222]
["bitfinex-derivatives","ETHF0:USTF0",1769439308083,2.016,2913.4,2911.5,0.33624222]
["bitfinex-derivatives","ETHF0:USTF0",1769439308084,0.19877865,2913.1,2911.5,0.33624222]
["bitfinex-derivatives","ETHF0:USTF0",1769439308286,0.17182,2912.7,2911.5,0.33624222]
["bitfinex-derivatives","ETHF0:USTF0",1769439308485,0.19567018,2912.5,2910.9,0.33624222]
["bitfinex-derivatives","ETHF0:USTF0",1769439308883,2.016,2912.5,2910.9,0.33624222]
["bitfinex-derivatives","ETHF0:USTF0",1769439310385,0.17183,2912.6,2910.9,0.33624222]
["bitfinex-derivatives","ETHF0:USTF0",1769439310585,30.93689605,2913.0,2911.0,0.33624222]
["bitfinex-derivatives","ETHF0:USTF0",1769439310782,6.14896193,2912.9,2911.0,0.33624222]
["bitfinex-derivatives","ETHF0:USTF0",1769439310984,0.17480655,2913.1,2911.2,0.33624222]
["bitfinex-derivatives","ETHF0:USTF0",1769439311184,6.14881167,2913.0,2911.2,0.33624222]
["bitfinex-derivatives","ETHF0:USTF0",1769439311387,4.1330075,2912.9,2911.2,0.33624222]
["bitfinex-derivatives","ETHF0:USTF0",1769439311587,2.016,2913.0,2911.2,0.33624222]
["bitfinex-derivatives","ETHF0:USTF0",1769439311789,0.17480655,2913.1,2911.2,0.50815222]
["bitfinex-derivatives","ETHF0:USTF0",1769439312089,2.2075293,2913.1,2911.6,0.33624222]
["bitfinex-derivatives","ETHF0:USTF0",1769439312488,0.1854484,2912.9,2911.6,0.33624222]
["bitfinex-derivatives","ETHF0:USTF0",1769439312688,2.016,2912.8,2911.6,0.33624222]
["bitfinex-derivatives","ETHF0:USTF0",1769439314796,2.016,2912.7,2911.6,0.33624222]
["bitfinex-derivatives","ETHF0:USTF0",1769439314995,2.36440256,2912.7,2911.6,0.33624222]
["bitfinex-derivatives","ETHF0:USTF0",1769439315195,2.36440256,2912.7,2910.9,0.33624222]
["bitfinex-derivatives","ETHF0:USTF0",1769439315196,0.17658256,2912.6,2910.9,0.33624222]
["bitfinex-derivatives","ETHF0:USTF0",1769439315896,0.34841256,2912.6,2910.9,0.33624222]
["bitfinex-derivatives","ETHF0:USTF0",1769439317094,0.16702939,2913.0,2911.1,0.33624222]
["bitfinex-derivatives","ETHF0:USTF0",1769439317289,0.16702939,2913.0,2911.4,0.50813222]
["bitfinex-derivatives","ETHF0:USTF0",1769439317486,2.18118985,2912.9,2911.5,0.33624222]
["bitfinex-derivatives","ETHF0:USTF0",1769439318294,2.016,2912.9,2911.5,0.33624222]
["bitfinex-derivatives","ETHF0:USTF0",1769439318995,0.17480655,2913.1,2911.5,0.33624222]
["bitfinex-derivatives","ETHF0:USTF0",1769439319201,2.16903109,2913.0,2911.5,0.33624222]
["bitfinex-derivatives","ETHF0:USTF0",1769439320786,0.15007481,2912.9,2911.5,0.33624222]
["bitfinex-derivatives","ETHF0:USTF0",1769439321396,2.016,2913.0,2911.6,0.37383024]
["bitfinex-derivatives","ETHF0:USTF0",1769439322286,0.14452328,2912.9,2911.6,0.37383024]
["bitfinex-derivatives","ETHF0:USTF0",1769439322483,0.14452328,2912.8,2911.3,0.37383024]
["bitfinex-derivatives","ETHF0:USTF0",1769439323794,2.016,2912.7,2911.3,0.37383024]
["bitfinex-derivatives","ETHF0:USTF0",1769439324496,2.016,2912.7,2911.4,0.37383024]
["bitfinex-derivatives","ETHF0:USTF0",1769439324894,0.13183361,2912.6,2911.4,0.37383024]
["bitfinex-derivatives","ETHF0:USTF0",1769439326093,2.016,2912.7,2911.4,0.37383024]
["bitfinex-derivatives","ETHF0:USTF0",1769439326901,0.12957343,2912.9,2911.4,0.37383024]
["bitfinex-derivatives","ETHF0:USTF0",1769439326902,2.016,2912.9,2911.4,0.37383024]
["bitfinex-derivatives","ETHF0:USTF0",1769439327295,2.016,2912.9,2911.5,0.37383024]
["bitfinex-derivatives","ETHF0:USTF0",1769439327498,0.12545092,2913.1,2911.5,0.37383024]
["bitfinex-derivatives","ETHF0:USTF0",1769439327705,2.016,2913.0,2911.5,0.37383024]
["bitfinex-derivatives","ETHF0:USTF0",1769439327888,2.13844437,2913.0,2911.5,0.37383024]
["bitfinex-derivatives","ETHF0:USTF0",1769439328095,0.12244437,2912.5,2911.2,0.37383024]
["bitfinex-derivatives","ETHF0:USTF0",1769439328395,0.11958986,2912.3,2910.9,0.37383024]
["bitfinex-derivatives","ETHF0:USTF0",1769439328598,0.11958986,2912.1,2910.9,0.37383024]
["bitfinex-derivatives","ETHF0:USTF0",1769439329800,2.13558986,2912.1,2910.9,0.37383024]
["bitfinex-derivatives","ETHF0:USTF0",1769439330103,0.12130342,2912.0,2910.9,0.37383024]
["bitfinex-derivatives","ETHF0:USTF0",1769439330599,0.29316342,2912.0,2910.8,0.0026638]
["bitfinex-derivatives","ETHF0:USTF0",1769439330795,0.1184527,2911.9,2910.2,0.37383024]
["bitfinex-derivatives","ETHF0:USTF0",1769439331603,2.14036574,2911.8,2910.2,0.37383024]
["bitfinex-derivatives","ETHF0:USTF0",1769439331900,0.12436574,2911.7,2910.2,0.37779757]
["bitfinex-derivatives","ETHF0:USTF0",1769439332997,2.016,2911.8,2910.2,0.37779757]
["bitfinex-derivatives","ETHF0:USTF0",1769439332998,0.1215623,2911.4,2910.2,0.37779757]
["bitfinex-derivatives","ETHF0:USTF0",1769439334104,0.17189,2911.5,2910.2,0.37779757]
["bitfinex-derivatives","ETHF0:USTF0",1769439335606,2.1324056,2911.7,2910.2,0.37779757]
["bitfinex-derivatives","ETHF0:USTF0",1769439336698,0.10464973,2912.4,2910.4,0.37383024]
["bitfinex-derivatives","ETHF0:USTF0",1769439336903,2.12064973,2912.3,2910.4,0.37383024]
["bitfinex-derivatives","ETHF0:USTF0",1769439339201,2.016,2912.4,2910.6,0.37383024]
["bitfinex-derivatives","ETHF0:USTF0",1769439339602,2.27951218,2912.5,2910.6,0.37383024]
["bitfinex-derivatives","ETHF0:USTF0",1769439339907,0.26352218,2912.4,2910.6,0.37383024]
["bitfinex-derivatives","ETHF0:USTF0",1769439340108,0.09168218,2912.3,2910.6,0.37383024]
["bitfinex-derivatives","ETHF0:USTF0",1769439341101,0.17184,2912.4,2910.7,0.37383024]
["bitfinex-derivatives","ETHF0:USTF0",1769439341511,0.08674906,2912.9,2911.1,0.37383024]
["bitfinex-derivatives","ETHF0:USTF0",1769439342508,0.08674906,2912.9,2911.2,0.37383024]
["bitfinex-derivatives","ETHF0:USTF0",1769439343304,0.25196754,2913.0,2911.3,0.37383024]
["bitfinex-derivatives","ETHF0:USTF0",1769439343504,0.08015754,2912.9,2911.3,0.37383024]
["bitfinex-derivatives","ETHF0:USTF0",1769439345505,0.07556761,2912.8,2911.3,0.37383024]
["bitfinex-derivatives","ETHF0:USTF0",1769439348010,2.09156761,2912.8,2911.3,0.37383024]
["bitfinex-derivatives","ETHF0:USTF0",1769439349514,0.07556761,2912.8,2911.3,0.37383024]
["bitfinex-derivatives","ETHF0:USTF0",1769439349715,2.09156761,2912.8,2911.3,0.37383024]
["bitfinex-derivatives","ETHF0:USTF0",1769439350210,0.17181,2912.9,2911.3,0.37383024]
["bitfinex-derivatives","ETHF0:USTF0",1769439350211,2.016,2912.7,2911.3,0.37383024]
["bitfinex-derivatives","ETHF0:USTF0",1769439350516,2.016,2912.9,2911.4,0.36934922]
["bitfinex-derivatives","ETHF0:USTF0",1769439351115,2.07218316,2912.9,2911.4,0.36934922]
["bitfinex-derivatives","ETHF0:USTF0",1769439351303,0.05347685,2912.8,2911.4,0.36934922]
["bitfinex-derivatives","ETHF0:USTF0",1769439353216,0.04622318,2912.7,2911.4,0.36934922]
["bitfinex-derivatives","ETHF0:USTF0",1769439353518,0.04622318,2912.5,2911.1,0.36934922]
["bitfinex-derivatives","ETHF0:USTF0",1769439353819,0.04622318,2912.4,2911.1,0.36934922]
["bitfinex-derivatives","ETHF0:USTF0",1769439354009,0.04622318,2913.0,2911.6,0.36934922]
["bitfinex-derivatives","ETHF0:USTF0",1769439354209,0.00300655,2913.1,2911.9,0.36934922]
["bitfinex-derivatives","ETHF0:USTF0",1769439355312,0.04557744,2913.1,2911.9,0.36934922]
["bitfinex-derivatives","ETHF0:USTF0",1769439355909,2.016,2913.0,2911.9,0.36934922]
["bitfinex-derivatives","ETHF0:USTF0",1769439356113,2.05857089,2913.0,2911.9,0.36934922]
["bitfinex-derivatives","ETHF0:USTF0",1769439356517,0.03998211,2912.9,2911.2,0.17191]
["bitfinex-derivatives","ETHF0:USTF0",1769439356720,0.03998211,2912.9,2911.3,0.36934922]
["bitfinex-derivatives","ETHF0:USTF0",1769439356917,2.016,2912.8,2911.3,0.36934922]
["bitfinex-derivatives","ETHF0:USTF0",1769439357918,0.03998211,2912.9,2911.3,0.36934922]
["bitfinex-derivatives","ETHF0:USTF0",1769439358122,2.016,2912.8,2911.3,0.36934922]
["bitfinex-derivatives","ETHF0:USTF0",1769439359519,0.04113045,2912.7,2911.3,0.36934922]
["bitfinex-derivatives","ETHF0:USTF0",1769439359725,0.21293045,2913.0,2911.3,0.36934922]
["bitfinex-derivatives","ETHF0:USTF0",1769439359925,2.016,2912.9,2911.3,0.36934922]
["bitfinex-derivatives","ETHF0:USTF0",1769439360316,0.00300655,2913.1,2911.4,0.36934922]
["bitfinex-derivatives","ETHF0:USTF0",1769439360527,0.00300655,2913.1,2911.7,0.36934922]
["bitfinex-derivatives","ETHF0:USTF0",1769439360817,0.00300655,2913.1,2911.7,0.54121922]
["bitfinex-derivatives","ETHF0:USTF0",1769439361021,0.00300655,2913.1,2911.8,0.36934922]
["bitfinex-derivatives","ETHF0:USTF0",1769439361022,0.041553,2913.1,2911.8,0.36934922]
["bitfinex-derivatives","ETHF0:USTF0",1769439361324,0.00300655,2913.1,2911.8,0.36934922]
["bitfinex-derivatives","ETHF0:USTF0",1769439363227,0.00300655,2913.1,2911.8,0.54121922]
["bitfinex-derivatives","ETHF0:USTF0",1769439363432,2.016,2914.0,2912.2,0.17185]
["bitfinex-derivatives","ETHF0:USTF0",1769439363729,2.016,2914.0,2912.3,0.36934922]
["bitfinex-derivatives","ETHF0:USTF0",1769439364330,0.01458569,2913.8,2912.3,0.36934922]
["bitfinex-derivatives","ETHF0:USTF0",1769439364531,0.01458569,2913.7,2912.3,0.37204731]
["bitfinex-derivatives","ETHF0:USTF0",1769439364928,0.01458569,2913.6,2912.3,0.37204731]
["bitfinex-derivatives","ETHF0:USTF0",1769439365129,0.17176,2913.7,2912.3,0.37204731]
["bitfinex-derivatives","ETHF0:USTF0",1769439365531,0.02018369,2913.6,2912.3,0.37204731]
["bitfinex-derivatives","ETHF0:USTF0",1769439365932,2.015,2913.5,2912.3,0.37204731]
["bitfinex-derivatives","ETHF0:USTF0",1769439366134,0.0174856,2912.6,2911.2,0.36934922]
["bitfinex-derivatives","ETHF0:USTF0",1769439366336,0.0149713,2912.4,2911.2,0.36934922]
["bitfinex-derivatives","ETHF0:USTF0",1769439367230,0.01709151,2912.1,2911.2,0.00300929]
["bitfinex-derivatives","ETHF0:USTF0",1769439367433,0.01709151,2912.1,2910.8,0.36934922]
["bitfinex-derivatives","ETHF0:USTF0",1769439367632,0.01709151,2911.8,2909.9,0.36934922]
["bitfinex-derivatives","ETHF0:USTF0",1769439367830,2.03209151,2911.7,2909.9,0.36934922]
["bitfinex-derivatives","ETHF0:USTF0",1769439368032,2.015,2911.7,2909.9,0.36934922]
["bitfinex-derivatives","ETHF0:USTF0",1769439368636,2.01804966,2911.7,2909.9,0.37349906]
["bitfinex-derivatives","ETHF0:USTF0",1769439369636,0.02730275,2911.6,2909.9,0.37349906]
["bitfinex-derivatives","ETHF0:USTF0",1769439370037,2.016,2911.5,2909.9,0.37349906]
["bitfinex-derivatives","ETHF0:USTF0",1769439370339,0.00304966,2911.7,2910.0,0.36934922]
["bitfinex-derivatives","ETHF0:USTF0",1769439371032,0.00304966,2911.7,2910.1,0.36934922]
["bitfinex-derivatives","ETHF0:USTF0",1769439372142,0.17185,2912.3,2910.5,0.36934922]
["bitfinex-derivatives","ETHF0:USTF0",1769439372535,0.02227771,2912.1,2910.5,0.36934922]
["bitfinex-derivatives","ETHF0:USTF0",1769439373033,0.19412771,2912.2,2910.5,0.36934922]
["bitfinex-derivatives","ETHF0:USTF0",1769439373340,2.03131977,2912.1,2910.5,0.36934922]
["bitfinex-derivatives","ETHF0:USTF0",1769439374637,0.01282282,2911.7,2910.5,0.36934922]
["bitfinex-derivatives","ETHF0:USTF0",1769439374840,2.016,2912.1,2910.5,0.36934922]
["bitfinex-derivatives","ETHF0:USTF0",1769439374841,0.18471282,2911.6,2910.5,0.36934922]
["bitfinex-derivatives","ETHF0:USTF0",1769439375541,0.00585139,2912.1,2910.5,0.36934922]
["bitfinex-derivatives","ETHF0:USTF0",1769439375742,0.17502311,2912.2,2910.5,0.36934922]
["bitfinex-derivatives","ETHF0:USTF0",1769439376945,0.00338594,2912.1,2910.5,0.36934922]
["bitfinex-derivatives","ETHF0:USTF0",1769439378842,0.17502311,2912.2,2910.5,0.36934922]
["bitfinex-derivatives","ETHF0:USTF0",1769439379342,0.17186,2912.1,2910.5,0.36934922]
["bitfinex-derivatives","ETHF0:USTF0",1769439380349,30.73709688,2912.8,2911.0,0.34114092]
["bitfinex-derivatives","ETHF0:USTF0",1769439380550,0.17176,2913.8,2911.6,0.34114092]
["bitfinex-derivatives","ETHF0:USTF0",1769439380844,2.016,2913.7,2911.9,0.34114092]
["bitfinex-derivatives","ETHF0:USTF0",1769439381042,0.17178,2913.5,2911.9,0.34114092]
["bitfinex-derivatives","ETHF0:USTF0",1769439381233,2.016,2913.4,2911.9,0.34114092]
["bitfinex-derivatives","ETHF0:USTF0",1769439381433,2.01844807,2913.4,2911.9,0.34114092]
["bitfinex-derivatives","ETHF0:USTF0",1769439381636,0.00244807,2913.4,2911.9,0.34114092]
["bitfinex-derivatives","ETHF0:USTF0",1769439381834,0.00244807,2913.4,2912.0,0.35225041]
["bitfinex-derivatives","ETHF0:USTF0",1769439382141,0.00244807,2913.4,2912.0,0.35568784]
["bitfinex-derivatives","ETHF0:USTF0",1769439382338,2.02651325,2914.7,2912.3,0.35230006]
["bitfinex-derivatives","ETHF0:USTF0",1769439382537,0.17172,2914.5,2912.3,0.35230006]
["bitfinex-derivatives","ETHF0:USTF0",1769439382741,4.13651454,2914.4,2912.3,0.35230006]
["bitfinex-derivatives","ETHF0:USTF0",1769439382941,5.453,2914.6,2912.3,0.35230006]
["bitfinex-derivatives","ETHF0:USTF0",1769439383143,4.13650199,2914.5,2912.3,0.35230006]
["bitfinex-derivatives","ETHF0:USTF0",1769439383346,5.453,2914.6,2912.3,0.35230006]
["bitfinex-derivatives","ETHF0:USTF0",1769439383347,4.13650199,2914.4,2912.3,0.35230006]
["bitfinex-derivatives","ETHF0:USTF0",1769439383639,0.17173,2914.3,2912.3,0.35230006]
["bitfinex-derivatives","ETHF0:USTF0",1769439383948,2.016,2914.2,2912.4,0.17183]
["bitfinex-derivatives","ETHF0:USTF0",1769439384242,2.18775,2914.2,2912.5,0.35812889]
["bitfinex-derivatives","ETHF0:USTF0",1769439385039,3.43944773,2914.5,2912.5,0.35812889]
["bitfinex-derivatives","ETHF0:USTF0",1769439385040,0.00244773,2914.5,2912.5,0.35812889]
["bitfinex-derivatives","ETHF0:USTF0",1769439385446,2.016,2914.4,2912.6,0.35424008]
["bitfinex-derivatives","ETHF0:USTF0",1769439385644,0.00244773,2914.5,2912.9,0.35424008]
["bitfinex-derivatives","ETHF0:USTF0",1769439385838,0.00244773,2914.5,2913.1,0.35424008]
["bitfinex-derivatives","ETHF0:USTF0",1769439392343,2.015,2915.3,2913.1,0.35424008]
["bitfinex-derivatives","ETHF0:USTF0",1769439392344,30.72804764,2916.1,2913.1,0.35424008]
["bitfinex-derivatives","ETHF0:USTF0",1769439392647,0.17164,2916.1,2913.8,0.35546783]
["bitfinex-derivatives","ETHF0:USTF0",1769439393045,2.18664,2916.1,2914.0,0.35546783]
["bitfinex-derivatives","ETHF0:USTF0",1769439393243,0.17164,2916.1,2914.1,0.35546783]
["bitfinex-derivatives","ETHF0:USTF0",1769439393440,0.00245679,2916.1,2914.3,0.35805429]
["bitfinex-derivatives","ETHF0:USTF0",1769439393651,0.00245679,2916.1,2914.6,0.35805429]
["bitfinex-derivatives","ETHF0:USTF0",1769439394340,0.00245679,2916.1,2914.7,0.35808138]
["bitfinex-derivatives","ETHF0:USTF0",1769439394544,3.435,2917.5,2915.1,0.35808138]
["bitfinex-derivatives","ETHF0:USTF0",1769439394748,3.435,2917.5,2915.5,0.52975138]
["bitfinex-derivatives","ETHF0:USTF0",1769439394956,3.435,2917.5,2915.6,0.35808138]
["bitfinex-derivatives","ETHF0:USTF0",1769439395447,2.18655,2917.6,2915.6,0.35808138]
["bitfinex-derivatives","ETHF0:USTF0",1769439395650,0.00378935,2917.5,2915.6,0.35808138]
["bitfinex-derivatives","ETHF0:USTF0",1769439395847,0.00378935,2917.5,2915.8,0.35995911]
["bitfinex-derivatives","ETHF0:USTF0",1769439396043,0.00378935,2917.5,2915.8,9.85995911]
["bitfinex-derivatives","ETHF0:USTF0",1769439396250,0.00378935,2917.5,2915.9,0.35995911]
["bitfinex-derivatives","ETHF0:USTF0",1769439397554,0.00378935,2917.5,2916.1,0.35917833]
["bitfinex-derivatives","ETHF0:USTF0",1769439399159,0.17156,2917.4,2916.1,0.35917833]
["bitfinex-derivatives","ETHF0:USTF0",1769439402359,0.17157,2917.3,2915.6,0.36669023]
["bitfinex-derivatives","ETHF0:USTF0",1769439402860,0.17158,2917.1,2915.6,0.36669023]
["bitfinex-derivatives","ETHF0:USTF0",1769439403059,2.013,2917.1,2915.6,0.36669023]
["bitfinex-derivatives","ETHF0:USTF0",1769439403257,0.00378935,2917.5,2915.6,0.36669023]
["bitfinex-derivatives","ETHF0:USTF0",1769439403451,2.01678935,2917.5,2915.6,0.36669023]
["bitfinex-derivatives","ETHF0:USTF0",1769439403850,2.18834935,2917.5,2915.6,0.36669023]
["bitfinex-derivatives","ETHF0:USTF0",1769439404160,5.446,2917.4,2915.6,0.36669023]
["bitfinex-derivatives","ETHF0:USTF0",1769439404366,2.18834935,2917.5,2915.6,0.36669023]
["bitfinex-derivatives","ETHF0:USTF0",1769439404953,0.17156,2917.4,2915.6,0.36669023]
["bitfinex-derivatives","ETHF0:USTF0",1769439405259,5.446,2917.3,2915.6,0.36669023]
["bitfinex-derivatives","ETHF0:USTF0",1769439405760,0.17156,2917.4,2915.6,0.36669023]
["bitfinex-derivatives","ETHF0:USTF0",1769439406363,3.43678935,2917.5,2915.6,0.36669023]
["bitfinex-derivatives","ETHF0:USTF0",1769439407274,0.00378935,2917.5,2915.6,0.36669023]
["bitfinex-derivatives","ETHF0:USTF0",1769439407565,0.00378935,2917.5,2915.6,0.53836023]
["bitfinex-derivatives","ETHF0:USTF0",1769439407866,0.1715,2918.4,2916.1,0.37240641]
["bitfinex-derivatives","ETHF0:USTF0",1769439408069,0.1715,2918.4,2914.3,0.27468989]
["bitfinex-derivatives","ETHF0:USTF0",1769439408070,0.17148,2918.8,2916.6,0.37240641]
["bitfinex-derivatives","ETHF0:USTF0",1769439408377,0.17148,2918.8,2916.7,0.37238638]
["bitfinex-derivatives","ETHF0:USTF0",1769439408963,0.17501182,2918.8,2916.7,0.37523115]
["bitfinex-derivatives","ETHF0:USTF0",1769439409160,0.17501182,2918.8,2916.8,0.37236393]
["bitfinex-derivatives","ETHF0:USTF0",1769439409362,0.00353182,2918.8,2917.1,0.17158]
["bitfinex-derivatives","ETHF0:USTF0",1769439409562,0.00353182,2918.8,2917.2,0.37207588]
["bitfinex-derivatives","ETHF0:USTF0",1769439410164,0.17501182,2918.8,2917.2,0.37207588]
["bitfinex-derivatives","ETHF0:USTF0",1769439411364,0.00353182,2918.8,2916.8,0.36062941]
["bitfinex-derivatives","ETHF0:USTF0",1769439411563,0.00353182,2918.8,2916.7,0.00284477]
["bitfinex-derivatives","ETHF0:USTF0",1769439411564,30.72804764,2918.6,2916.7,0.00284477]
["bitfinex-derivatives","ETHF0:USTF0",1769439411762,34.7891608,2918.5,2916.7,0.00284477]
["bitfinex-derivatives","ETHF0:USTF0",1769439412064,0.17155,2917.6,2916.7,0.00284477]
["bitfinex-derivatives","ETHF0:USTF0",1769439412968,0.17155,2917.6,2916.7,0.36349333]
["bitfinex-derivatives","ETHF0:USTF0",1769439413365,0.17155,2917.6,2916.7,0.00284477]
["bitfinex-derivatives","ETHF0:USTF0",1769439413564,2.013,2918.2,2916.8,0.36590643]
["bitfinex-derivatives","ETHF0:USTF0",1769439413762,0.17153,2917.9,2916.8,0.36590643]
["bitfinex-derivatives","ETHF0:USTF0",1769439414568,3.432,2918.5,2916.8,0.36590643]
["bitfinex-derivatives","ETHF0:USTF0",1769439414769,0.17151,2918.3,2916.8,0.36590643]
["bitfinex-derivatives","ETHF0:USTF0",1769439415066,0.17153,2918.0,2916.8,0.36590643]
["bitfinex-derivatives","ETHF0:USTF0",1769439415267,0.17153,2917.9,2916.8,0.36590643]
["bitfinex-derivatives","ETHF0:USTF0",1769439416363,2.013,2918.4,2916.8,0.36590643]
["bitfinex-derivatives","ETHF0:USTF0",1769439416668,0.17155,2917.6,2916.7,0.00284477]
["bitfinex-derivatives","ETHF0:USTF0",1769439416969,2.013,2918.0,2916.7,0.37147657]
["bitfinex-derivatives","ETHF0:USTF0",1769439417268,4.07769012,2917.9,2916.7,0.37147657]
["bitfinex-derivatives","ETHF0:USTF0",1769439417463,2.013,2918.0,2916.7,0.37147657]
["bitfinex-derivatives","ETHF0:USTF0",1769439417668,4.07769556,2917.9,2916.7,0.37147657]
["bitfinex-derivatives","ETHF0:USTF0",1769439417968,2.013,2918.0,2916.7,0.37147657]
["bitfinex-derivatives","ETHF0:USTF0",1769439418169,4.08021616,2917.9,2916.7,0.37147657]
["bitfinex-derivatives","ETHF0:USTF0",1769439418368,2.013,2918.0,2916.7,0.37147657]
["bitfinex-derivatives","ETHF0:USTF0",1769439418565,4.08021582,2917.9,2916.7,0.37147657]
["bitfinex-derivatives","ETHF0:USTF0",1769439418770,2.013,2918.0,2916.7,0.37147657]
["bitfinex-derivatives","ETHF0:USTF0",1769439418970,4.08021628,2917.9,2916.7,0.37147657]
["bitfinex-derivatives","ETHF0:USTF0",1769439419168,4.08339566,2917.8,2916.7,0.37147657]
["bitfinex-derivatives","ETHF0:USTF0",1769439419370,4.08347555,2917.7,2916.7,0.37147657]
["bitfinex-derivatives","ETHF0:USTF0",1769439419569,2.012,2917.9,2916.7,0.37147657]
["bitfinex-derivatives","ETHF0:USTF0",1769439419869,4.08345424,2917.8,2916.7,0.37147657]
["bitfinex-derivatives","ETHF0:USTF0",1769439420069,30.72804764,2918.2,2916.7,0.37147657]
["bitfinex-derivatives","ETHF0:USTF0",1769439420267,36.82687983,2918.1,2916.7,0.37147657]
["bitfinex-derivatives","ETHF0:USTF0",1769439420469,4.08683219,2918.0,2916.7,0.37147657]
["bitfinex-derivatives","ETHF0:USTF0",1769439420766,4.08683219,2917.9,2916.7,0.37147657]
["bitfinex-derivatives","ETHF0:USTF0",1769439420966,2.012,2918.1,2916.7,0.37147657]
["bitfinex-derivatives","ETHF0:USTF0",1769439421168,4.08691889,2918.0,2916.7,0.37147657]
["bitfinex-derivatives","ETHF0:USTF0",1769439421476,4.08691889,2917.9,2916.7,0.37147657]
["bitfinex-derivatives","ETHF0:USTF0",1769439421679,4.08691889,2917.8,2916.7,0.37147657]
["bitfinex-derivatives","ETHF0:USTF0",1769439421868,2.012,2918.1,2916.7,0.37147657]
["bitfinex-derivatives","ETHF0:USTF0",1769439422069,4.09157655,2918.0,2916.7,0.37147657]
["bitfinex-derivatives","ETHF0:USTF0",1769439422372,4.09157655,2917.9,2916.7,0.37147657]
["bitfinex-derivatives","ETHF0:USTF0",1769439422570,30.6070434,2918.3,2916.7,0.37147657]
["bitfinex-derivatives","ETHF0:USTF0",1769439422773,4.09831574,2918.2,2916.8,0.36903162]
["bitfinex-derivatives","ETHF0:USTF0",1769439422969,4.09831574,2918.1,2916.8,0.36903162]
["bitfinex-derivatives","ETHF0:USTF0",1769439423270,4.09831574,2918.0,2916.8,0.36903162]
["bitfinex-derivatives","ETHF0:USTF0",1769439423574,4.09831574,2917.9,2916.8,0.36903162]
["bitfinex-derivatives","ETHF0:USTF0",1769439423777,4.09831574,2917.8,2916.8,0.36903162]
["bitfinex-derivatives","ETHF0:USTF0",1769439423976,30.6070434,2918.1,2916.8,0.36903162]
["bitfinex-derivatives","ETHF0:USTF0",1769439424275,34.70962377,2918.0,2916.8,0.36903162]
["bitfinex-derivatives","ETHF0:USTF0",1769439424472,4.10258037,2917.9,2916.8,0.36903162]
["bitfinex-derivatives","ETHF0:USTF0",1769439424677,30.6070434,2917.7,2916.8,0.36903162]
["bitfinex-derivatives","ETHF0:USTF0",1769439424870,32.83542662,2917.6,2915.5,0.17167]
["bitfinex-derivatives","ETHF0:USTF0",1769439425073,4.10258037,2917.5,2915.6,0.17166]
["bitfinex-derivatives","ETHF0:USTF0",1769439425372,4.31604432,2917.5,2915.6,0.17166]
["bitfinex-derivatives","ETHF0:USTF0",1769439425570,34.92308772,2917.5,2915.6,0.17166]
["bitfinex-derivatives","ETHF0:USTF0",1769439425772,4.10258037,2917.4,2915.6,0.17579648]
["bitfinex-derivatives","ETHF0:USTF0",1769439426369,4.10258037,2917.3,2915.6,0.17579648]
["bitfinex-derivatives","ETHF0:USTF0",1769439426572,4.10258037,2917.2,2915.6,0.17579648]
["bitfinex-derivatives","ETHF0:USTF0",1769439426769,30.82050735,2917.5,2915.7,0.30646021]
["bitfinex-derivatives","ETHF0:USTF0",1769439426977,4.32455241,2917.4,2915.7,0.30646021]
["bitfinex-derivatives","ETHF0:USTF0",1769439427278,4.10564287,2917.3,2915.7,0.30646021]
["bitfinex-derivatives","ETHF0:USTF0",1769439427877,0.22531105,2917.2,2915.7,0.30646021]
["bitfinex-derivatives","ETHF0:USTF0",1769439428079,30.7786434,2916.7,2915.6,0.00413648]
["bitfinex-derivatives","ETHF0:USTF0",1769439428283,36.72468627,2916.6,2915.6,0.00324764]
["bitfinex-derivatives","ETHF0:USTF0",1769439428582,4.10564287,2916.5,2915.6,0.00324764]
["bitfinex-derivatives","ETHF0:USTF0",1769439428779,4.10564287,2916.4,2915.6,0.00324764]
["bitfinex-derivatives","ETHF0:USTF0",1769439428979,6.11764287,2916.3,2915.4,0.30646021]
["bitfinex-derivatives","ETHF0:USTF0",1769439429284,4.10564287,2916.2,2915.4,0.30646021]
["bitfinex-derivatives","ETHF0:USTF0",1769439429483,2.012,2916.3,2915.4,0.30646021]
["bitfinex-derivatives","ETHF0:USTF0",1769439429681,4.10394579,2916.2,2915.4,0.30646021]
["bitfinex-derivatives","ETHF0:USTF0",1769439429884,2.012,2916.3,2915.4,0.31036077]
["bitfinex-derivatives","ETHF0:USTF0",1769439430179,6.3168752,2917.3,2915.7,0.30646021]
["bitfinex-derivatives","ETHF0:USTF0",1769439430180,2.012,2917.1,2915.7,0.30646021]
["bitfinex-derivatives","ETHF0:USTF0",1769439430478,2.012,2917.2,2915.8,0.30646021]
["bitfinex-derivatives","ETHF0:USTF0",1769439430875,30.6070434,2917.4,2915.8,0.30646021]
["bitfinex-derivatives","ETHF0:USTF0",1769439431185,0.00432511,2917.4,2916.1,0.30646021]
["bitfinex-derivatives","ETHF0:USTF0",1769439431579,0.00432511,2917.4,2916.1,0.47809021]
["bitfinex-derivatives","ETHF0:USTF0",1769439431781,0.00432511,2917.4,2916.2,0.30646021]
["bitfinex-derivatives","ETHF0:USTF0",1769439432176,0.28417815,2918.5,2917.0,0.05979529]
["bitfinex-derivatives","ETHF0:USTF0",1769439432381,2.29617815,2918.9,2917.1,0.05979529]
["bitfinex-derivatives","ETHF0:USTF0",1769439432581,2.29617815,2918.9,2917.2,0.05979529]
["bitfinex-derivatives","ETHF0:USTF0",1769439432880,2.29617815,2918.9,2917.5,0.05979529]
["bitfinex-derivatives","ETHF0:USTF0",1769439433277,2.29925691,2918.9,2917.5,0.06381708]
["bitfinex-derivatives","ETHF0:USTF0",1769439433479,0.28725691,2918.9,2917.5,0.06381708]
["bitfinex-derivatives","ETHF0:USTF0",1769439434273,0.28725691,2918.9,2917.6,0.07101218]
["bitfinex-derivatives","ETHF0:USTF0",1769439434676,0.28417815,2919.3,2917.9,0.06793342]
["bitfinex-derivatives","ETHF0:USTF0",1769439434879,7.14656246,2920.7,2917.9,0.06793342]
["bitfinex-derivatives","ETHF0:USTF0",1769439434880,4.09687013,2920.5,2918.9,0.06793342]
["bitfinex-derivatives","ETHF0:USTF0",1769439435089,0.28417815,2920.6,2919.1,0.06793342]
["bitfinex-derivatives","ETHF0:USTF0",1769439435283,0.28417815,2921.0,2919.3,0.0642263]
["bitfinex-derivatives","ETHF0:USTF0",1769439435482,0.28417815,2921.0,2919.6,0.0642263]
["bitfinex-derivatives","ETHF0:USTF0",1769439435684,0.00280514,2921.0,2919.7,0.0642263]
["bitfinex-derivatives","ETHF0:USTF0",1769439435882,1.15447663,2921.3,2919.9,0.0642263]
["bitfinex-derivatives","ETHF0:USTF0",1769439436081,1.15447663,2921.3,2920.1,0.06142116]
["bitfinex-derivatives","ETHF0:USTF0",1769439436388,0.28417815,2921.2,2919.7,0.05953888]
["bitfinex-derivatives","ETHF0:USTF0",1769439436590,0.28417815,2921.2,2919.6,0.00443248]
["bitfinex-derivatives","ETHF0:USTF0",1769439436888,0.2886235,2921.2,2919.6,0.00443248]
["bitfinex-derivatives","ETHF0:USTF0",1769439437386,0.2886235,2921.2,2919.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1769439437582,0.00444535,2921.2,2919.8,0.05708153]
["bitfinex-derivatives","ETHF0:USTF0",1769439437783,0.00444535,2921.2,2920.0,0.05708153]
["bitfinex-derivatives","ETHF0:USTF0",1769439437977,0.2886235,2921.2,2920.0,0.05708153]
["bitfinex-derivatives","ETHF0:USTF0",1769439438183,0.2886235,2921.2,2919.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1769439438388,0.2886235,2921.2,2919.6,0.00443248]
["bitfinex-derivatives","ETHF0:USTF0",1769439441991,0.2886235,2921.2,2919.6,0.05902801]
["bitfinex-derivatives","ETHF0:USTF0",1769439442891,0.2886235,2921.2,2919.8,0.17142]
["bitfinex-derivatives","ETHF0:USTF0",1769439443095,0.2886235,2921.2,2920.1,0.1714]
["bitfinex-derivatives","ETHF0:USTF0",1769439443390,0.2886235,2921.2,2919.6,0.00443248]
["bitfinex-derivatives","ETHF0:USTF0",1769439445199,0.2886235,2921.2,2919.8,0.22008507]
["bitfinex-derivatives","ETHF0:USTF0",1769439445698,0.2886235,2921.2,2919.6,3.43243248]
["bitfinex-derivatives","ETHF0:USTF0",1769439445998,0.2886235,2921.2,2919.6,0.00443248]
["bitfinex-derivatives","ETHF0:USTF0",1769439446497,0.2886235,2921.2,2919.6,0.05119653]
["bitfinex-derivatives","ETHF0:USTF0",1769439446700,1.15447663,2921.3,2920.4,0.17138]
["bitfinex-derivatives","ETHF0:USTF0",1769439446998,0.26640223,2921.7,2920.4,0.17138]
["bitfinex-derivatives","ETHF0:USTF0",1769439447400,0.26640223,2921.7,2920.5,0.17138]
["bitfinex-derivatives","ETHF0:USTF0",1769439447693,0.26935278,2921.7,2920.5,0.17138]
["bitfinex-derivatives","ETHF0:USTF0",1769439448089,0.26935278,2921.7,2920.2,0.04676405]
["bitfinex-derivatives","ETHF0:USTF0",1769439448398,0.44066278,2921.7,2920.1,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1769439448697,0.26640223,2921.6,2920.1,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1769439448995,0.26640223,2921.4,2919.6,0.17586248]
["bitfinex-derivatives","ETHF0:USTF0",1769439449295,0.26640223,2921.4,2919.7,0.17142]
["bitfinex-derivatives","ETHF0:USTF0",1769439450698,0.26640223,2921.4,2919.9,0.17141]
["bitfinex-derivatives","ETHF0:USTF0",1769439451395,0.26640223,2921.4,2920.1,0.06778699]
["bitfinex-derivatives","ETHF0:USTF0",1769439451596,0.26935278,2921.7,2920.6,0.17137]
["bitfinex-derivatives","ETHF0:USTF0",1769439453193,0.26935278,2921.7,2920.1,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1769439453503,0.26935278,2921.7,2920.0,0.17141]
["bitfinex-derivatives","ETHF0:USTF0",1769439454192,0.17132,2921.5,2919.6,0.17586248]
["bitfinex-derivatives","ETHF0:USTF0",1769439454397,0.26640223,2921.4,2919.6,0.17586248]
["bitfinex-derivatives","ETHF0:USTF0",1769439455299,0.26640223,2921.3,2919.6,0.17586248]
["bitfinex-derivatives","ETHF0:USTF0",1769439456194,0.26640223,2921.3,2919.6,0.07085631]
["bitfinex-derivatives","ETHF0:USTF0",1769439456602,0.26640223,2921.3,2920.2,0.17139]
["bitfinex-derivatives","ETHF0:USTF0",1769439456996,0.26935278,2921.7,2920.2,0.06446373]
["bitfinex-derivatives","ETHF0:USTF0",1769439457298,0.26935278,2921.7,2920.9,0.17135]
["bitfinex-derivatives","ETHF0:USTF0",1769439457503,0.26935278,2921.7,2920.3,0.17139]
["bitfinex-derivatives","ETHF0:USTF0",1769439457896,0.26935278,2921.7,2920.6,0.17137]
["bitfinex-derivatives","ETHF0:USTF0",1769439458100,0.26640223,2922.1,2921.1,0.17134]
["bitfinex-derivatives","ETHF0:USTF0",1769439458304,0.26640223,2922.1,2921.3,0.17133]
["bitfinex-derivatives","ETHF0:USTF0",1769439458596,0.26640223,2922.9,2921.6,0.17131]
["bitfinex-derivatives","ETHF0:USTF0",1769439459102,0.26640223,2923.8,2921.6,0.06391039]
["bitfinex-derivatives","ETHF0:USTF0",1769439459305,0.26954495,2923.8,2922.3,0.23518039]
["bitfinex-derivatives","ETHF0:USTF0",1769439459492,0.26954495,2923.8,2922.3,0.23782092]
["bitfinex-derivatives","ETHF0:USTF0",1769439459695,0.26954495,2923.8,2922.3,0.00264053]
["bitfinex-derivatives","ETHF0:USTF0",1769439460195,0.26954495,2923.8,2922.3,0.06098534]
["bitfinex-derivatives","ETHF0:USTF0",1769439460400,0.26640223,2924.2,2922.9,0.17124]
["bitfinex-derivatives","ETHF0:USTF0",1769439460705,0.26640223,2924.6,2923.4,0.17121]
["bitfinex-derivatives","ETHF0:USTF0",1769439460898,0.26640223,2924.6,2922.7,5.49341158]
["bitfinex-derivatives","ETHF0:USTF0",1769439461099,0.26640223,2924.6,2922.8,0.05641158]
["bitfinex-derivatives","ETHF0:USTF0",1769439461296,0.26640223,2924.6,2923.2,0.17122]
["bitfinex-derivatives","ETHF0:USTF0",1769439461497,0.27042181,2924.6,2923.2,0.17122]
["bitfinex-derivatives","ETHF0:USTF0",1769439462301,0.27042181,2924.6,2922.8,5.982]
["bitfinex-derivatives","ETHF0:USTF0",1769439462499,0.27042181,2924.6,2923.2,0.17122]
["bitfinex-derivatives","ETHF0:USTF0",1769439463296,0.27042181,2924.6,2923.2,0.17873742]
["bitfinex-derivatives","ETHF0:USTF0",1769439463504,0.27042181,2924.6,2923.4,0.17121]
["bitfinex-derivatives","ETHF0:USTF0",1769439464902,0.27042181,2924.6,2923.1,0.18199298]
["bitfinex-derivatives","ETHF0:USTF0",1769439465201,0.27042181,2924.6,2922.5,0.01352747]
["bitfinex-derivatives","ETHF0:USTF0",1769439465397,0.26980902,2924.0,2921.6,0.01352747]
["bitfinex-derivatives","ETHF0:USTF0",1769439465599,0.26980902,2923.4,2921.1,0.01352747]
["bitfinex-derivatives","ETHF0:USTF0",1769439466097,0.26980902,2923.4,2921.5,0.016168]
["bitfinex-derivatives","ETHF0:USTF0",1769439466401,0.26980902,2923.4,2922.1,0.17128]
["bitfinex-derivatives","ETHF0:USTF0",1769439466603,0.26980902,2923.4,2922.2,0.17128]
["bitfinex-derivatives","ETHF0:USTF0",1769439466795,0.26846069,2924.5,2922.6,0.17125]
["bitfinex-derivatives","ETHF0:USTF0",1769439466995,0.26846069,2924.5,2922.5,0.01438388]
["bitfinex-derivatives","ETHF0:USTF0",1769439467510,0.26846069,2924.5,2922.9,0.17124]
["bitfinex-derivatives","ETHF0:USTF0",1769439468605,0.26846069,2924.5,2923.2,0.17122]
["bitfinex-derivatives","ETHF0:USTF0",1769439470116,0.26846069,2924.5,2922.5,0.17126]
["bitfinex-derivatives","ETHF0:USTF0",1769439470812,0.26846069,2924.5,2922.1,0.00730868]
["bitfinex-derivatives","ETHF0:USTF0",1769439471013,0.26846069,2924.5,2922.2,0.00142349]
["bitfinex-derivatives","ETHF0:USTF0",1769439471205,0.26846069,2924.5,2923.0,0.17123]
["bitfinex-derivatives","ETHF0:USTF0",1769439471405,0.26846069,2924.5,2922.8,0.00756534]
["bitfinex-derivatives","ETHF0:USTF0",1769439471602,0.26846069,2924.5,2923.3,0.17121]
["bitfinex-derivatives","ETHF0:USTF0",1769439473304,0.26846069,2924.5,2923.0,0.00580983]
["bitfinex-derivatives","ETHF0:USTF0",1769439473511,0.26846069,2924.5,2923.9,0.17118]
["bitfinex-derivatives","ETHF0:USTF0",1769439473809,0.2717419,2925.8,2923.5,0.00418169]
["bitfinex-derivatives","ETHF0:USTF0",1769439474016,0.2717419,2925.8,2924.5,0.17114]
["bitfinex-derivatives","ETHF0:USTF0",1769439474414,0.2717419,2925.8,2923.8,0.00418169]
["bitfinex-derivatives","ETHF0:USTF0",1769439474611,0.2717419,2925.8,2924.1,0.17117]
["bitfinex-derivatives","ETHF0:USTF0",1769439475117,0.27582,2925.8,2924.1,0.0035007]
["bitfinex-derivatives","ETHF0:USTF0",1769439475318,0.27582,2925.8,2924.5,0.17114]
["bitfinex-derivatives","ETHF0:USTF0",1769439475633,0.2717419,2927.6,2924.5,0.26757592]
["bitfinex-derivatives","ETHF0:USTF0",1769439475911,0.2717419,2927.6,2925.8,0.17107]
["bitfinex-derivatives","ETHF0:USTF0",1769439476317,0.2717419,2927.6,2926.2,0.17104]
["bitfinex-derivatives","ETHF0:USTF0",1769439476614,0.2752976,2927.6,2926.4,0.17103]
["bitfinex-derivatives","ETHF0:USTF0",1769439477111,0.2752976,2927.6,2926.2,0.0025598]
["bitfinex-derivatives","ETHF0:USTF0",1769439477712,0.17098,2927.4,2921.8,8.83623784]
["bitfinex-derivatives","ETHF0:USTF0",1769439477921,0.2717419,2927.2,2925.0,0.17111]
["bitfinex-derivatives","ETHF0:USTF0",1769439478418,0.2717419,2927.2,2925.2,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1769439478617,0.2717419,2927.2,2925.5,0.17108]
["bitfinex-derivatives","ETHF0:USTF0",1769439478816,0.2717419,2927.2,2925.6,0.17108]
["bitfinex-derivatives","ETHF0:USTF0",1769439479118,0.2717419,2927.2,2925.9,0.17106]
["bitfinex-derivatives","ETHF0:USTF0",1769439479307,0.2717419,2927.2,2925.5,0.00342927]
["bitfinex-derivatives","ETHF0:USTF0",1769439479713,0.2717419,2927.2,2925.7,0.17107]
["bitfinex-derivatives","ETHF0:USTF0",1769439480214,0.2717419,2927.2,2925.5,0.00342927]
["bitfinex-derivatives","ETHF0:USTF0",1769439480215,0.27246801,2927.0,2925.5,0.00342927]
["bitfinex-derivatives","ETHF0:USTF0",1769439480421,0.27246801,2927.0,2924.6,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1769439481121,0.27246801,2927.0,2925.3,0.17109]
["bitfinex-derivatives","ETHF0:USTF0",1769439481320,0.27246801,2927.0,2925.3,0.17468186]
["bitfinex-derivatives","ETHF0:USTF0",1769439482120,0.27246801,2927.0,2925.3,0.00359186]
["bitfinex-derivatives","ETHF0:USTF0",1769439482325,0.27246801,2927.0,2926.2,0.17104]
["bitfinex-derivatives","ETHF0:USTF0",1769439483018,0.27246801,2927.0,2925.4,12.922]
["bitfinex-derivatives","ETHF0:USTF0",1769439483322,0.0035557,2927.6,2926.1,0.2462474]
["bitfinex-derivatives","ETHF0:USTF0",1769439483515,0.0035557,2927.6,2925.4,15.37424087]
["bitfinex-derivatives","ETHF0:USTF0",1769439483516,0.0035557,2927.6,2927.3,0.17098]
["bitfinex-derivatives","ETHF0:USTF0",1769439483720,10.0,2929.2,2926.9,0.2462474]
["bitfinex-derivatives","ETHF0:USTF0",1769439484017,10.0,2929.2,2926.0,2.45224087]
["bitfinex-derivatives","ETHF0:USTF0",1769439484018,10.0,2929.2,2928.1,0.17093]
["bitfinex-derivatives","ETHF0:USTF0",1769439484224,10.0,2929.2,2927.4,0.2462474]
["bitfinex-derivatives","ETHF0:USTF0",1769439484526,10.0,2929.2,2928.2,0.17093]
["bitfinex-derivatives","ETHF0:USTF0",1769439484717,10.00260145,2929.2,2928.4,0.17092]
["bitfinex-derivatives","ETHF0:USTF0",1769439484911,10.00260145,2929.2,2927.6,0.17096]
["bitfinex-derivatives","ETHF0:USTF0",1769439485111,0.2717419,2929.1,2927.6,0.17096]
["bitfinex-derivatives","ETHF0:USTF0",1769439485317,0.2717419,2929.1,2927.8,0.17095]
["bitfinex-derivatives","ETHF0:USTF0",1769439486024,0.2717419,2929.1,2927.9,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1769439486322,0.2717419,2929.1,2926.8,0.2462474]
["bitfinex-derivatives","ETHF0:USTF0",1769439486525,0.2717419,2928.8,2926.7,0.17101]
["bitfinex-derivatives","ETHF0:USTF0",1769439486724,0.2717419,2928.6,2926.7,0.17101]
["bitfinex-derivatives","ETHF0:USTF0",1769439486921,2.006,2928.7,2925.9,0.17106]
["bitfinex-derivatives","ETHF0:USTF0",1769439486922,0.2717419,2928.0,2925.9,0.17106]
["bitfinex-derivatives","ETHF0:USTF0",1769439487114,0.2717419,2928.0,2925.6,0.2462474]
["bitfinex-derivatives","ETHF0:USTF0",1769439487314,0.2717419,2927.9,2925.6,0.24907805]
["bitfinex-derivatives","ETHF0:USTF0",1769439487525,0.2717419,2927.9,2926.4,0.17103]
["bitfinex-derivatives","ETHF0:USTF0",1769439487721,0.2717419,2927.9,2926.5,0.17103]
["bitfinex-derivatives","ETHF0:USTF0",1769439487919,0.2717419,2927.9,2926.6,0.17102]
["bitfinex-derivatives","ETHF0:USTF0",1769439488328,0.2717419,2929.1,2927.0,0.2462474]
["bitfinex-derivatives","ETHF0:USTF0",1769439488521,0.2717419,2929.1,2927.8,0.17095]
["bitfinex-derivatives","ETHF0:USTF0",1769439488725,0.2717419,2929.1,2927.8,0.17338993]
["bitfinex-derivatives","ETHF0:USTF0",1769439489422,2.006,2929.0,2927.6,0.17096]
["bitfinex-derivatives","ETHF0:USTF0",1769439489622,0.2717419,2928.9,2927.6,0.17096]
["bitfinex-derivatives","ETHF0:USTF0",1769439489926,0.12584447,2928.7,2926.5,0.2462474]
["bitfinex-derivatives","ETHF0:USTF0",1769439490118,0.12584447,2928.5,2927.0,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1769439490319,3.42,2928.8,2927.0,0.24933724]
["bitfinex-derivatives","ETHF0:USTF0",1769439490525,10.00260145,2929.2,2928.1,0.17093]
["bitfinex-derivatives","ETHF0:USTF0",1769439490829,10.00260145,2929.2,2928.6,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1769439491025,10.00260145,2929.2,2928.7,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1769439491915,10.00260145,2929.2,2928.3,0.2462474]
["bitfinex-derivatives","ETHF0:USTF0",1769439492522,10.00260145,2929.2,2928.7,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1769439492927,10.00260145,2929.2,2927.0,0.00308984]
["bitfinex-derivatives","ETHF0:USTF0",1769439492928,10.00260145,2929.2,2928.0,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1769439493228,2.006,2929.1,2927.3,0.45011819]
["bitfinex-derivatives","ETHF0:USTF0",1769439493534,2.006,2929.1,2927.0,0.00308984]
["bitfinex-derivatives","ETHF0:USTF0",1769439493535,2.006,2929.1,2927.6,0.45001573]
["bitfinex-derivatives","ETHF0:USTF0",1769439494028,2.006,2929.1,2927.0,0.00308984]
["bitfinex-derivatives","ETHF0:USTF0",1769439494029,0.2717419,2930.4,2928.5,1.83366348]
["bitfinex-derivatives","ETHF0:USTF0",1769439494230,0.2717419,2930.4,2929.5,0.17085]
["bitfinex-derivatives","ETHF0:USTF0",1769439494426,0.2717419,2930.4,2929.6,0.17085]
["bitfinex-derivatives","ETHF0:USTF0",1769439494934,0.2717419,2930.4,2929.7,0.17084]
["bitfinex-derivatives","ETHF0:USTF0",1769439495123,0.27574735,2930.4,2929.7,0.17457721]
["bitfinex-derivatives","ETHF0:USTF0",1769439496424,0.27574735,2930.4,2929.0,0.17088]
["bitfinex-derivatives","ETHF0:USTF0",1769439496626,0.2717419,2930.2,2927.8,0.19083964]
["bitfinex-derivatives","ETHF0:USTF0",1769439496831,0.2717419,2930.2,2928.4,0.2462474]
["bitfinex-derivatives","ETHF0:USTF0",1769439497028,0.2717419,2930.2,2929.0,0.17088]
["bitfinex-derivatives","ETHF0:USTF0",1769439497524,0.2717419,2930.2,2929.0,0.17450593]
["bitfinex-derivatives","ETHF0:USTF0",1769439498623,0.2717419,2930.2,2928.3,0.17092]
["bitfinex-derivatives","ETHF0:USTF0",1769439498828,0.35230839,2929.9,2927.1,0.34397227]
["bitfinex-derivatives","ETHF0:USTF0",1769439499025,2.44767179,2930.4,2927.8,0.17095]
["bitfinex-derivatives","ETHF0:USTF0",1769439499228,0.35230839,2929.7,2927.8,0.17095]
["bitfinex-derivatives","ETHF0:USTF0",1769439499529,0.35230839,2929.5,2928.1,0.17093]
["bitfinex-derivatives","ETHF0:USTF0",1769439499721,0.35230839,2929.5,2927.8,0.00287251]
["bitfinex-derivatives","ETHF0:USTF0",1769439500330,0.52317839,2929.3,2926.9,0.34397227]
["bitfinex-derivatives","ETHF0:USTF0",1769439500524,0.35230839,2929.1,2927.4,0.17097]
["bitfinex-derivatives","ETHF0:USTF0",1769439500830,0.35230839,2929.0,2927.4,0.17097]
["bitfinex-derivatives","ETHF0:USTF0",1769439501227,2.005,2929.1,2927.1,0.17099]
["bitfinex-derivatives","ETHF0:USTF0",1769439501228,0.35230839,2928.8,2927.1,0.17099]
["bitfinex-derivatives","ETHF0:USTF0",1769439501426,0.35230839,2928.8,2926.9,0.34741044]
["bitfinex-derivatives","ETHF0:USTF0",1769439501729,0.35230839,2928.8,2927.8,0.17095]
["bitfinex-derivatives","ETHF0:USTF0",1769439501929,0.35230839,2928.8,2926.9,0.00343817]
["bitfinex-derivatives","ETHF0:USTF0",1769439502128,0.35230839,2928.8,2927.4,0.17097]
["bitfinex-derivatives","ETHF0:USTF0",1769439502329,0.25536675,2929.2,2927.4,0.34397227]
["bitfinex-derivatives","ETHF0:USTF0",1769439502723,0.25536675,2929.2,2926.9,0.00343817]
["bitfinex-derivatives","ETHF0:USTF0",1769439502923,0.25536675,2929.0,2927.2,0.17098]
["bitfinex-derivatives","ETHF0:USTF0",1769439503132,0.25536675,2928.8,2927.3,0.17098]
["bitfinex-derivatives","ETHF0:USTF0",1769439503331,0.25536675,2928.8,2927.4,0.17097]
["bitfinex-derivatives","ETHF0:USTF0",1769439503724,0.23519459,2928.6,2926.9,0.00343817]
["bitfinex-derivatives","ETHF0:USTF0",1769439503929,0.23519459,2928.4,2926.9,0.00343817]
["bitfinex-derivatives","ETHF0:USTF0",1769439504131,2.44366634,2929.0,2926.7,0.17101]
["bitfinex-derivatives","ETHF0:USTF0",1769439504132,0.23175642,2928.2,2926.7,0.17101]
["bitfinex-derivatives","ETHF0:USTF0",1769439504327,0.06074642,2928.0,2926.2,0.17104]
["bitfinex-derivatives","ETHF0:USTF0",1769439504531,4.06446583,2927.9,2926.3,0.34397227]
["bitfinex-derivatives","ETHF0:USTF0",1769439504733,0.35230839,2929.1,2927.6,0.17096]
["bitfinex-derivatives","ETHF0:USTF0",1769439505036,0.3565795,2929.1,2927.6,0.17384447]
["bitfinex-derivatives","ETHF0:USTF0",1769439505338,0.3565795,2929.1,2927.7,0.17096]
["bitfinex-derivatives","ETHF0:USTF0",1769439505636,0.3565795,2929.1,2927.2,0.17098]
["bitfinex-derivatives","ETHF0:USTF0",1769439505835,0.35230839,2928.5,2926.7,0.34397227]
["bitfinex-derivatives","ETHF0:USTF0",1769439506037,0.35230839,2928.3,2926.9,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1769439506232,4.05408781,2928.9,2925.7,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1769439506233,0.35230839,2928.7,2927.7,0.17095]
["bitfinex-derivatives","ETHF0:USTF0",1769439506433,0.35230839,2928.7,2927.9,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1769439506633,0.35230839,2928.7,2927.9,0.17388635]
["bitfinex-derivatives","ETHF0:USTF0",1769439506934,0.35230839,2928.7,2928.0,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1769439507128,0.35230839,2928.7,2927.3,0.34397227]
["bitfinex-derivatives","ETHF0:USTF0",1769439507526,2.005,2929.0,2927.3,0.34397227]
["bitfinex-derivatives","ETHF0:USTF0",1769439507737,0.23480616,2928.9,2926.9,0.35064843]
["bitfinex-derivatives","ETHF0:USTF0",1769439507938,0.23480616,2928.9,2927.3,0.17098]
["bitfinex-derivatives","ETHF0:USTF0",1769439508229,0.23480616,2928.9,2927.3,0.17390308]
["bitfinex-derivatives","ETHF0:USTF0",1769439509135,0.23480616,2928.9,2927.3,0.00292308]
["bitfinex-derivatives","ETHF0:USTF0",1769439509733,0.06237161,2928.8,2926.9,0.35064843]
["bitfinex-derivatives","ETHF0:USTF0",1769439509941,0.06237161,2928.8,2925.8,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1769439509942,0.06237161,2928.5,2926.8,0.17101]
["bitfinex-derivatives","ETHF0:USTF0",1769439510134,0.06237161,2928.5,2926.9,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1769439510435,0.06237161,2928.5,2927.0,0.52321881]
["bitfinex-derivatives","ETHF0:USTF0",1769439510840,0.06237161,2928.5,2927.0,0.52752832]
["bitfinex-derivatives","ETHF0:USTF0",1769439511435,4.05408781,2928.4,2927.0,0.11769169]
["bitfinex-derivatives","ETHF0:USTF0",1769439511737,2.005,2928.4,2927.4,0.17097]
["bitfinex-derivatives","ETHF0:USTF0",1769439512536,4.05408781,2928.8,2927.5,0.17096]
["bitfinex-derivatives","ETHF0:USTF0",1769439512843,5.424,2928.7,2927.5,0.17096]
["bitfinex-derivatives","ETHF0:USTF0",1769439513042,5.424,2928.7,2927.0,0.38519644]
["bitfinex-derivatives","ETHF0:USTF0",1769439513339,5.424,2928.7,2927.0,0.55619644]
["bitfinex-derivatives","ETHF0:USTF0",1769439513539,4.22499781,2928.6,2927.0,0.17530951]
["bitfinex-derivatives","ETHF0:USTF0",1769439513842,4.22499781,2928.5,2927.0,0.17530951]
["bitfinex-derivatives","ETHF0:USTF0",1769439514342,0.17091,2928.5,2927.0,0.17530951]
["bitfinex-derivatives","ETHF0:USTF0",1769439514737,4.05408781,2928.4,2927.0,0.00430951]
["bitfinex-derivatives","ETHF0:USTF0",1769439514939,0.17093,2928.2,2927.0,0.00430951]
["bitfinex-derivatives","ETHF0:USTF0",1769439515136,4.22501781,2928.2,2927.0,0.00430951]
["bitfinex-derivatives","ETHF0:USTF0",1769439515338,2.005,2928.1,2927.0,0.5582338]
["bitfinex-derivatives","ETHF0:USTF0",1769439515642,2.005,2928.1,2927.0,0.17529951]
["bitfinex-derivatives","ETHF0:USTF0",1769439516343,4.05408781,2928.3,2927.0,0.17529951]
["bitfinex-derivatives","ETHF0:USTF0",1769439516537,5.424,2928.2,2927.0,0.55686101]
["bitfinex-derivatives","ETHF0:USTF0",1769439516744,4.05981254,2928.1,2927.0,0.55686101]
["bitfinex-derivatives","ETHF0:USTF0",1769439516945,4.05981254,2928.0,2927.1,0.5525515]
["bitfinex-derivatives","ETHF0:USTF0",1769439517245,4.05981254,2927.9,2927.1,0.17099]
["bitfinex-derivatives","ETHF0:USTF0",1769439517442,4.05981254,2927.8,2927.1,0.17099]
["bitfinex-derivatives","ETHF0:USTF0",1769439517635,4.05981254,2927.7,2927.0,0.00430951]
["bitfinex-derivatives","ETHF0:USTF0",1769439517945,4.05981254,2927.6,2926.5,0.17102]
["bitfinex-derivatives","ETHF0:USTF0",1769439518141,4.05981254,2927.5,2926.5,0.17102]
["bitfinex-derivatives","ETHF0:USTF0",1769439518342,4.05981254,2927.4,2926.2,0.38032647]
["bitfinex-derivatives","ETHF0:USTF0",1769439518542,0.17095,2927.8,2926.3,0.17104]
["bitfinex-derivatives","ETHF0:USTF0",1769439518745,4.05949792,2927.7,2926.3,0.17423671]
["bitfinex-derivatives","ETHF0:USTF0",1769439519042,0.17097,2927.5,2926.3,0.00319671]
["bitfinex-derivatives","ETHF0:USTF0",1769439519240,4.05949792,2927.4,2926.3,0.00319671]
["bitfinex-derivatives","ETHF0:USTF0",1769439520649,2.005,2927.3,2926.3,0.38038592]
["bitfinex-derivatives","ETHF0:USTF0",1769439520840,3.419,2928.2,2927.1,0.37718921]
["bitfinex-derivatives","ETHF0:USTF0",1769439521043,2.005,2928.1,2927.4,0.54815921]
["bitfinex-derivatives","ETHF0:USTF0",1769439521247,2.005,2928.1,2927.5,0.17097]
["bitfinex-derivatives","ETHF0:USTF0",1769439521839,2.005,2928.1,2927.0,0.37686671]
["bitfinex-derivatives","ETHF0:USTF0",1769439522043,2.005,2928.1,2927.0,0.54786671]
["bitfinex-derivatives","ETHF0:USTF0",1769439522447,2.005,2928.1,2926.5,0.37681005]
["bitfinex-derivatives","ETHF0:USTF0",1769439522656,4.05624095,2928.0,2926.6,0.17102]
["bitfinex-derivatives","ETHF0:USTF0",1769439522846,4.05624095,2927.9,2926.6,0.17102]
["bitfinex-derivatives","ETHF0:USTF0",1769439523151,5.424,2927.8,2926.7,0.54782005]
["bitfinex-derivatives","ETHF0:USTF0",1769439523652,2.005,2927.7,2926.7,0.54782005]
["bitfinex-derivatives","ETHF0:USTF0",1769439524349,2.005,2927.7,2926.3,0.38131844]
["bitfinex-derivatives","ETHF0:USTF0",1769439524551,4.05891585,2927.6,2926.3,0.38131844]
["bitfinex-derivatives","ETHF0:USTF0",1769439524746,2.17596,2927.7,2926.3,0.38131844]
["bitfinex-derivatives","ETHF0:USTF0",1769439524947,4.05898433,2927.6,2926.3,0.38131844]
["bitfinex-derivatives","ETHF0:USTF0",1769439525257,4.06265623,2927.5,2926.3,0.38131844]
["bitfinex-derivatives","ETHF0:USTF0",1769439525456,4.06276827,2927.4,2926.3,0.00319671]
["bitfinex-derivatives","ETHF0:USTF0",1769439525749,4.06276827,2927.3,2926.3,0.00319671]
["bitfinex-derivatives","ETHF0:USTF0",1769439525950,4.05408781,2928.0,2926.3,0.3818373]
["bitfinex-derivatives","ETHF0:USTF0",1769439526257,2.005,2928.0,2926.8,0.37864059]
["bitfinex-derivatives","ETHF0:USTF0",1769439526850,4.0671776,2927.9,2926.8,0.37864059]
["bitfinex-derivatives","ETHF0:USTF0",1769439527157,2.005,2928.0,2926.8,0.37864059]
["bitfinex-derivatives","ETHF0:USTF0",1769439527359,4.06717921,2927.9,2926.8,0.37864059]
["bitfinex-derivatives","ETHF0:USTF0",1769439527556,4.06717921,2927.8,2926.4,0.37878413]
["bitfinex-derivatives","ETHF0:USTF0",1769439527851,4.06717921,2927.7,2926.4,0.37878413]
["bitfinex-derivatives","ETHF0:USTF0",1769439529354,4.06717921,2927.6,2926.4,0.37878413]
["bitfinex-derivatives","ETHF0:USTF0",1769439529660,2.005,2927.8,2926.6,0.37963655]
["bitfinex-derivatives","ETHF0:USTF0",1769439530050,4.07769585,2927.7,2926.6,0.37963655]
["bitfinex-derivatives","ETHF0:USTF0",1769439530257,4.07867674,2927.6,2926.6,0.37963655]
["bitfinex-derivatives","ETHF0:USTF0",1769439530460,4.07876495,2927.5,2926.3,0.00319671]
["bitfinex-derivatives","ETHF0:USTF0",1769439530760,4.24994761,2927.4,2926.3,0.00319671]
["bitfinex-derivatives","ETHF0:USTF0",1769439530949,4.07896761,2927.3,2926.3,0.00319671]
["bitfinex-derivatives","ETHF0:USTF0",1769439531759,4.24994761,2927.3,2926.3,0.00319671]
["bitfinex-derivatives","ETHF0:USTF0",1769439532060,4.07896761,2927.2,2926.3,0.00319671]
["bitfinex-derivatives","ETHF0:USTF0",1769439532261,6.08396761,2927.1,2926.3,0.00319671]
["bitfinex-derivatives","ETHF0:USTF0",1769439532460,2.005,2927.1,2926.3,0.00319671]
["bitfinex-derivatives","ETHF0:USTF0",1769439533458,2.005,2927.1,2924.5,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1769439533459,0.17102,2926.6,2925.4,0.37636833]
["bitfinex-derivatives","ETHF0:USTF0",1769439533761,0.17102,2926.6,2924.3,0.17115]
["bitfinex-derivatives","ETHF0:USTF0",1769439533762,4.07674631,2926.5,2924.7,0.37636833]
["bitfinex-derivatives","ETHF0:USTF0",1769439534060,6.08174631,2926.4,2924.7,0.37636833]
["bitfinex-derivatives","ETHF0:USTF0",1769439534259,4.07674631,2926.3,2924.7,0.37636833]
["bitfinex-derivatives","ETHF0:USTF0",1769439534460,0.00429579,2926.3,2924.7,0.38042501]
["bitfinex-derivatives","ETHF0:USTF0",1769439535761,2.006,2926.2,2924.7,0.38042501]
["bitfinex-derivatives","ETHF0:USTF0",1769439537161,0.00429579,2926.3,2924.7,0.38042501]
["bitfinex-derivatives","ETHF0:USTF0",1769439537361,2.006,2926.2,2924.7,0.38042501]
["bitfinex-derivatives","ETHF0:USTF0",1769439538468,0.00429579,2926.3,2924.7,0.38042501]
["bitfinex-derivatives","ETHF0:USTF0",1769439540764,0.00429579,2926.3,2925.0,0.37044902]
["bitfinex-derivatives","ETHF0:USTF0",1769439540962,2.006,2927.0,2925.3,0.36830112]
["bitfinex-derivatives","ETHF0:USTF0",1769439541362,0.17097,2927.4,2925.5,0.37150112]
["bitfinex-derivatives","ETHF0:USTF0",1769439541563,0.17097,2927.4,2925.6,0.37150112]
["bitfinex-derivatives","ETHF0:USTF0",1769439542065,0.17468176,2927.4,2925.6,0.37150112]
["bitfinex-derivatives","ETHF0:USTF0",1769439542469,0.17468176,2927.4,2925.7,0.37145688]
["bitfinex-derivatives","ETHF0:USTF0",1769439543764,0.00371176,2927.4,2925.9,0.36897262]
["bitfinex-derivatives","ETHF0:USTF0",1769439544866,4.06922344,2927.3,2925.9,0.36897262]
["bitfinex-derivatives","ETHF0:USTF0",1769439545066,4.06922344,2927.2,2925.3,0.36893507]
["bitfinex-derivatives","ETHF0:USTF0",1769439545262,4.06922344,2927.1,2925.3,0.36893507]
["bitfinex-derivatives","ETHF0:USTF0",1769439545468,4.05408781,2927.1,2925.3,0.36893507]
["bitfinex-derivatives","ETHF0:USTF0",1769439545766,4.05408781,2927.0,2924.8,0.36724406]
["bitfinex-derivatives","ETHF0:USTF0",1769439546074,0.17105,2926.2,2924.8,0.36724406]
["bitfinex-derivatives","ETHF0:USTF0",1769439546277,5.59705,2926.1,2924.8,0.36724406]
["bitfinex-derivatives","ETHF0:USTF0",1769439546475,4.06917266,2926.0,2924.8,0.36724406]
["bitfinex-derivatives","ETHF0:USTF0",1769439546772,4.05408781,2926.6,2924.8,0.36724406]
["bitfinex-derivatives","ETHF0:USTF0",1769439546973,9.66593312,2926.5,2924.8,0.36724406]
["bitfinex-derivatives","ETHF0:USTF0",1769439547172,4.06890312,2926.4,2924.8,0.36724406]
["bitfinex-derivatives","ETHF0:USTF0",1769439547372,5.59703,2926.5,2924.8,0.36724406]
["bitfinex-derivatives","ETHF0:USTF0",1769439547573,5.426,2926.5,2924.8,0.36724406]
["bitfinex-derivatives","ETHF0:USTF0",1769439547974,2.17701,2926.8,2924.8,0.36724406]
["bitfinex-derivatives","ETHF0:USTF0",1769439548170,4.06762596,2926.7,2924.8,0.36724406]
["bitfinex-derivatives","ETHF0:USTF0",1769439548380,4.06762596,2926.6,2924.8,0.36724406]
["bitfinex-derivatives","ETHF0:USTF0",1769439548679,4.06745604,2926.5,2924.8,0.36724406]
["bitfinex-derivatives","ETHF0:USTF0",1769439548869,2.17701,2926.8,2924.8,0.36724406]
["bitfinex-derivatives","ETHF0:USTF0",1769439549064,4.2383945,2926.7,2924.8,0.36724406]
["bitfinex-derivatives","ETHF0:USTF0",1769439549265,4.0673745,2926.6,2924.8,0.36724406]
["bitfinex-derivatives","ETHF0:USTF0",1769439549566,2.006,2926.8,2924.8,0.36724406]
["bitfinex-derivatives","ETHF0:USTF0",1769439549770,4.06698396,2926.7,2924.8,0.36724406]
["bitfinex-derivatives","ETHF0:USTF0",1769439549970,4.06698396,2926.6,2924.8,0.36724406]
["bitfinex-derivatives","ETHF0:USTF0",1769439550171,4.06704229,2926.5,2924.8,0.36724406]
["bitfinex-derivatives","ETHF0:USTF0",1769439550372,2.006,2926.8,2924.8,0.36724406]
["bitfinex-derivatives","ETHF0:USTF0",1769439550573,0.17103,2926.5,2924.8,0.36724406]
["bitfinex-derivatives","ETHF0:USTF0",1769439550770,2.006,2926.8,2924.8,0.36724406]
["bitfinex-derivatives","ETHF0:USTF0",1769439550771,4.23781476,2926.4,2924.8,0.36724406]
["bitfinex-derivatives","ETHF0:USTF0",1769439551066,4.06678476,2926.3,2924.8,0.36724406]
["bitfinex-derivatives","ETHF0:USTF0",1769439551776,4.06678476,2926.3,2924.7,0.00405668]
["bitfinex-derivatives","ETHF0:USTF0",1769439551974,0.17106,2925.9,2924.7,0.00405668]
["bitfinex-derivatives","ETHF0:USTF0",1769439552276,2.17707,2925.8,2924.7,0.00405668]
["bitfinex-derivatives","ETHF0:USTF0",1769439552874,4.05408781,2926.4,2924.7,0.37265535]
["bitfinex-derivatives","ETHF0:USTF0",1769439552875,0.17104,2926.4,2924.7,0.37265535]
["bitfinex-derivatives","ETHF0:USTF0",1769439553074,0.00371176,2927.4,2925.0,0.36859867]
["bitfinex-derivatives","ETHF0:USTF0",1769439553075,3.592,2927.0,2925.0,0.36859867]
["bitfinex-derivatives","ETHF0:USTF0",1769439553275,3.421,2927.0,2925.2,0.36859867]
["bitfinex-derivatives","ETHF0:USTF0",1769439553579,3.421,2927.0,2925.4,0.53969921]
["bitfinex-derivatives","ETHF0:USTF0",1769439553775,3.421,2927.0,2925.5,0.36860921]
["bitfinex-derivatives","ETHF0:USTF0",1769439554275,0.17101,2926.8,2925.5,0.36860921]
["bitfinex-derivatives","ETHF0:USTF0",1769439554482,2.006,2926.9,2925.5,0.36860921]
["bitfinex-derivatives","ETHF0:USTF0",1769439555278,0.17102,2926.6,2925.5,0.36860921]
["bitfinex-derivatives","ETHF0:USTF0",1769439555482,0.17099,2927.2,2925.5,0.36860921]
["bitfinex-derivatives","ETHF0:USTF0",1769439555782,9.49552696,2927.1,2925.5,0.36860921]
["bitfinex-derivatives","ETHF0:USTF0",1769439555981,4.06852696,2927.0,2925.5,0.36860921]
["bitfinex-derivatives","ETHF0:USTF0",1769439556181,0.00371176,2927.4,2925.5,0.36860921]
["bitfinex-derivatives","ETHF0:USTF0",1769439556681,4.06943188,2927.3,2925.5,0.36860921]
["bitfinex-derivatives","ETHF0:USTF0",1769439556880,4.06943188,2927.2,2925.5,0.36860921]
["bitfinex-derivatives","ETHF0:USTF0",1769439557070,4.06943188,2927.1,2925.5,0.36860921]
["bitfinex-derivatives","ETHF0:USTF0",1769439557274,4.06943188,2927.0,2925.5,0.36860921]
["bitfinex-derivatives","ETHF0:USTF0",1769439557481,4.06943188,2926.9,2925.5,0.36860921]
["bitfinex-derivatives","ETHF0:USTF0",1769439557683,4.06943188,2926.8,2925.5,0.36860921]
["bitfinex-derivatives","ETHF0:USTF0",1769439557979,4.06943188,2926.7,2925.5,0.36860921]
["bitfinex-derivatives","ETHF0:USTF0",1769439558189,4.05408781,2927.3,2925.5,0.36860921]
["bitfinex-derivatives","ETHF0:USTF0",1769439558681,4.22506781,2927.3,2925.5,0.36860921]
["bitfinex-derivatives","ETHF0:USTF0",1769439558870,4.24274785,2927.2,2925.5,0.36860921]
["bitfinex-derivatives","ETHF0:USTF0",1769439559075,4.24274785,2927.2,2924.7,0.17518668]
["bitfinex-derivatives","ETHF0:USTF0",1769439559076,4.07175785,2927.1,2925.1,0.36589602]
["bitfinex-derivatives","ETHF0:USTF0",1769439559275,4.07175785,2927.1,2924.7,0.00405668]
["bitfinex-derivatives","ETHF0:USTF0",1769439559276,0.17104,2926.4,2924.7,0.3699527]
["bitfinex-derivatives","ETHF0:USTF0",1769439559480,4.07338902,2926.3,2924.7,0.3699527]
["bitfinex-derivatives","ETHF0:USTF0",1769439559681,2.17704,2926.4,2924.7,0.3699527]
["bitfinex-derivatives","ETHF0:USTF0",1769439559880,4.07339079,2926.3,2924.7,0.3699527]
["bitfinex-derivatives","ETHF0:USTF0",1769439560080,2.17704,2926.4,2924.7,0.3699527]
["bitfinex-derivatives","ETHF0:USTF0",1769439560276,0.17104,2926.4,2924.7,0.3699527]
["bitfinex-derivatives","ETHF0:USTF0",1769439560885,6.06008781,2927.0,2924.7,0.3699527]
["bitfinex-derivatives","ETHF0:USTF0",1769439561182,0.17103,2926.5,2924.7,0.3699527]
["bitfinex-derivatives","ETHF0:USTF0",1769439562080,2.006,2927.0,2924.7,0.3699527]
["bitfinex-derivatives","ETHF0:USTF0",1769439562283,6.06008781,2927.0,2924.7,0.3699527]
["bitfinex-derivatives","ETHF0:USTF0",1769439562577,0.17105,2926.1,2924.7,0.3699527]
["bitfinex-derivatives","ETHF0:USTF0",1769439562784,0.17106,2926.0,2924.7,0.3699527]
["bitfinex-derivatives","ETHF0:USTF0",1769439563380,4.05408781,2926.6,2924.7,0.3699527]
["bitfinex-derivatives","ETHF0:USTF0",1769439563587,8.12464952,2926.5,2924.7,0.3699527]
["bitfinex-derivatives","ETHF0:USTF0",1769439563789,7.49156171,2926.4,2924.7,0.3699527]
["bitfinex-derivatives","ETHF0:USTF0",1769439563989,0.17107,2925.9,2924.7,0.3699527]
["bitfinex-derivatives","ETHF0:USTF0",1769439564888,3.421,2926.4,2924.7,0.00405668]
["bitfinex-derivatives","ETHF0:USTF0",1769439564889,0.17107,2925.8,2924.7,0.00405668]
["bitfinex-derivatives","ETHF0:USTF0",1769439565089,0.17107,2925.8,2924.7,0.37377905]
["bitfinex-derivatives","ETHF0:USTF0",1769439566085,2.006,2926.2,2924.1,0.37222416]
["bitfinex-derivatives","ETHF0:USTF0",1769439566287,4.06933564,2926.1,2924.1,0.37222416]
["bitfinex-derivatives","ETHF0:USTF0",1769439566485,0.17107,2925.8,2924.1,0.37222416]
["bitfinex-derivatives","ETHF0:USTF0",1769439567293,0.17107,2925.8,2924.1,0.37639904]
["bitfinex-derivatives","ETHF0:USTF0",1769439568886,0.17107,2925.8,2924.3,0.37273105]
["bitfinex-derivatives","ETHF0:USTF0",1769439571592,0.17109,2925.5,2924.3,0.37273105]
["bitfinex-derivatives","ETHF0:USTF0",1769439572792,0.17106,2926.1,2924.4,0.36187168]
["bitfinex-derivatives","ETHF0:USTF0",1769439573095,0.17106,2926.1,2924.6,0.36187168]
["bitfinex-derivatives","ETHF0:USTF0",1769439574597,4.07214142,2926.0,2924.6,0.36187168]
["bitfinex-derivatives","ETHF0:USTF0",1769439574794,4.07236834,2925.9,2924.6,0.36187168]
["bitfinex-derivatives","ETHF0:USTF0",1769439574994,0.17108,2925.7,2924.6,0.36187168]
["bitfinex-derivatives","ETHF0:USTF0",1769439575292,0.17109,2925.4,2924.1,0.36512133]
["bitfinex-derivatives","ETHF0:USTF0",1769439576892,1.83908967,2925.5,2924.1,0.00417488]
["bitfinex-derivatives","ETHF0:USTF0",1769439577104,4.24380173,2925.4,2923.7,0.3609356]
["bitfinex-derivatives","ETHF0:USTF0",1769439577294,0.1711,2925.2,2923.7,0.3609356]
["bitfinex-derivatives","ETHF0:USTF0",1769439578001,0.17371073,2925.2,2923.7,0.36492304]
["bitfinex-derivatives","ETHF0:USTF0",1769439578196,0.00261073,2925.2,2923.7,0.36492304]
["bitfinex-derivatives","ETHF0:USTF0",1769439580197,0.17113,2924.8,2923.7,0.36492304]
["bitfinex-derivatives","ETHF0:USTF0",1769439580393,0.17113,2924.7,2923.7,0.36492304]
["bitfinex-derivatives","ETHF0:USTF0",1769439581799,0.17113,2924.7,2922.4,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1769439581800,0.17116,2924.2,2921.7,7.26808967]
["bitfinex-derivatives","ETHF0:USTF0",1769439582001,0.17116,2924.2,2922.2,1.83908967]
["bitfinex-derivatives","ETHF0:USTF0",1769439582205,0.17116,2924.2,2922.3,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1769439582710,0.17116,2924.2,2922.3,9.50276095]
["bitfinex-derivatives","ETHF0:USTF0",1769439583609,0.17116,2924.2,2922.3,9.67403095]
["bitfinex-derivatives","ETHF0:USTF0",1769439583810,0.24042115,2924.7,2922.5,0.30104226]
["bitfinex-derivatives","ETHF0:USTF0",1769439584205,0.24691238,2924.5,2922.5,0.30104226]
["bitfinex-derivatives","ETHF0:USTF0",1769439584407,0.17115,2924.5,2922.8,0.30104226]
["bitfinex-derivatives","ETHF0:USTF0",1769439585415,0.24257315,2925.1,2922.9,0.30104226]
["bitfinex-derivatives","ETHF0:USTF0",1769439585614,0.24257315,2924.8,2922.9,0.30104226]
["bitfinex-derivatives","ETHF0:USTF0",1769439586314,0.24257315,2925.1,2922.9,0.30104226]
["bitfinex-derivatives","ETHF0:USTF0",1769439586513,0.17113,2924.7,2922.9,0.30104226]
["bitfinex-derivatives","ETHF0:USTF0",1769439586912,0.41368315,2925.1,2923.0,0.30104226]
["bitfinex-derivatives","ETHF0:USTF0",1769439587116,0.17112,2925.0,2923.0,0.30104226]
["bitfinex-derivatives","ETHF0:USTF0",1769439587318,0.24133225,2924.9,2923.0,0.30104226]
["bitfinex-derivatives","ETHF0:USTF0",1769439587519,0.17115,2924.5,2923.0,0.30104226]
["bitfinex-derivatives","ETHF0:USTF0",1769439588219,0.24133225,2924.7,2923.0,0.30104226]
["bitfinex-derivatives","ETHF0:USTF0",1769439588422,0.23931141,2924.5,2923.0,0.30104226]
["bitfinex-derivatives","ETHF0:USTF0",1769439588726,0.17116,2924.2,2923.0,0.30104226]
["bitfinex-derivatives","ETHF0:USTF0",1769439590227,0.23931141,2924.5,2923.0,0.30104226]
["bitfinex-derivatives","ETHF0:USTF0",1769439591025,0.17113,2924.7,2923.0,0.30104226]
["bitfinex-derivatives","ETHF0:USTF0",1769439593020,0.40372248,2924.7,2923.0,0.30104226]
["bitfinex-derivatives","ETHF0:USTF0",1769439593225,0.23259248,2924.6,2923.0,0.30104226]
["bitfinex-derivatives","ETHF0:USTF0",1769439593426,0.22785095,2924.5,2923.0,0.30104226]
["bitfinex-derivatives","ETHF0:USTF0",1769439593820,0.17114,2924.6,2923.0,0.30104226]
["bitfinex-derivatives","ETHF0:USTF0",1769439594629,0.17114,2924.5,2923.0,0.30104226]
["bitfinex-derivatives","ETHF0:USTF0",1769439595029,0.39701496,2924.5,2923.0,0.30104226]
["bitfinex-derivatives","ETHF0:USTF0",1769439595230,0.22587496,2924.3,2923.0,0.30104226]
["bitfinex-derivatives","ETHF0:USTF0",1769439595829,0.17115,2924.4,2923.0,0.30104226]
["bitfinex-derivatives","ETHF0:USTF0",1769439596031,9.48669854,2925.2,2923.0,0.30104226]
["bitfinex-derivatives","ETHF0:USTF0",1769439596032,0.17116,2924.3,2923.0,0.30104226]
["bitfinex-derivatives","ETHF0:USTF0",1769439597435,0.39098311,2924.3,2923.0,0.30104226]
["bitfinex-derivatives","ETHF0:USTF0",1769439597932,0.17116,2924.2,2923.0,0.30104226]
["bitfinex-derivatives","ETHF0:USTF0",1769439598932,0.21787383,2924.7,2923.0,0.30104226]
["bitfinex-derivatives","ETHF0:USTF0",1769439599227,4.28798883,2924.6,2923.0,0.30104226]
["bitfinex-derivatives","ETHF0:USTF0",1769439599431,4.07541621,2924.5,2923.0,0.30104226]
["bitfinex-derivatives","ETHF0:USTF0",1769439599627,0.21257262,2924.4,2923.0,0.30104226]
["bitfinex-derivatives","ETHF0:USTF0",1769439599826,0.17114,2924.7,2923.0,0.30104226]
["bitfinex-derivatives","ETHF0:USTF0",1769439600127,4.24703602,2924.6,2923.0,0.30104226]
["bitfinex-derivatives","ETHF0:USTF0",1769439600330,0.17118,2923.9,2922.4,0.29756285]
["bitfinex-derivatives","ETHF0:USTF0",1769439600537,0.17119,2923.7,2922.4,0.29756285]
["bitfinex-derivatives","ETHF0:USTF0",1769439600833,0.21064746,2923.5,2922.4,0.29756285]
["bitfinex-derivatives","ETHF0:USTF0",1769439601035,0.17116,2924.3,2922.4,0.29756285]
["bitfinex-derivatives","ETHF0:USTF0",1769439601236,4.28792615,2924.2,2922.4,0.29756285]
["bitfinex-derivatives","ETHF0:USTF0",1769439601440,0.17116,2924.3,2922.4,0.29756285]
["bitfinex-derivatives","ETHF0:USTF0",1769439601933,0.37797237,2925.0,2922.8,0.29756285]
["bitfinex-derivatives","ETHF0:USTF0",1769439602233,4.07573937,2924.9,2922.8,0.29756285]
["bitfinex-derivatives","ETHF0:USTF0",1769439602434,0.37797237,2925.0,2922.8,0.29756285]
["bitfinex-derivatives","ETHF0:USTF0",1769439602631,0.17114,2924.5,2922.8,0.29756285]
["bitfinex-derivatives","ETHF0:USTF0",1769439602928,5.91540649,2924.9,2922.8,0.29756285]
["bitfinex-derivatives","ETHF0:USTF0",1769439602929,0.37609624,2924.4,2922.8,0.29756285]
["bitfinex-derivatives","ETHF0:USTF0",1769439603231,0.20147131,2923.8,2922.4,0.29756285]
["bitfinex-derivatives","ETHF0:USTF0",1769439603428,1.83908967,2924.4,2922.4,0.29756285]
["bitfinex-derivatives","ETHF0:USTF0",1769439603429,0.20147131,2923.7,2922.4,0.29756285]
["bitfinex-derivatives","ETHF0:USTF0",1769439603626,0.17122,2923.2,2922.3,0.00276095]
["bitfinex-derivatives","ETHF0:USTF0",1769439603933,0.20147131,2924.2,2922.3,0.3003238]
["bitfinex-derivatives","ETHF0:USTF0",1769439604328,0.19958309,2923.9,2922.3,0.3003238]
["bitfinex-derivatives","ETHF0:USTF0",1769439604923,0.17114,2924.5,2922.7,0.17125]
["bitfinex-derivatives","ETHF0:USTF0",1769439605226,0.17114,2924.5,2922.8,0.29756285]
["bitfinex-derivatives","ETHF0:USTF0",1769439605438,4.08466111,2924.4,2922.8,0.29756285]
["bitfinex-derivatives","ETHF0:USTF0",1769439605633,0.17114,2924.5,2922.8,0.29756285]
["bitfinex-derivatives","ETHF0:USTF0",1769439605833,0.19092662,2924.4,2922.8,0.29756285]
["bitfinex-derivatives","ETHF0:USTF0",1769439606031,0.36209662,2924.0,2922.8,0.29756285]
["bitfinex-derivatives","ETHF0:USTF0",1769439606231,0.19092662,2924.0,2922.4,0.29756285]
["bitfinex-derivatives","ETHF0:USTF0",1769439606438,0.18907347,2923.8,2922.4,0.29756285]
["bitfinex-derivatives","ETHF0:USTF0",1769439606634,0.17115,2924.4,2922.4,0.29756285]
["bitfinex-derivatives","ETHF0:USTF0",1769439606845,4.44640417,2924.3,2922.4,0.29756285]
["bitfinex-derivatives","ETHF0:USTF0",1769439607035,4.0861707,2924.2,2922.4,0.29756285]
["bitfinex-derivatives","ETHF0:USTF0",1769439607332,4.0861707,2924.1,2922.4,0.29756285]
["bitfinex-derivatives","ETHF0:USTF0",1769439607532,0.17116,2924.3,2922.4,0.29756285]
["bitfinex-derivatives","ETHF0:USTF0",1769439607737,0.19177751,2924.7,2922.7,0.29756285]
["bitfinex-derivatives","ETHF0:USTF0",1769439607934,0.19177751,2924.5,2922.7,0.29756285]
["bitfinex-derivatives","ETHF0:USTF0",1769439608132,4.08608635,2924.4,2922.7,0.29756285]
["bitfinex-derivatives","ETHF0:USTF0",1769439608336,4.27786386,2924.4,2922.7,0.29756285]
["bitfinex-derivatives","ETHF0:USTF0",1769439608636,4.08608635,2924.3,2922.7,0.29756285]
["bitfinex-derivatives","ETHF0:USTF0",1769439609040,4.08608635,2924.2,2922.7,0.29756285]
["bitfinex-derivatives","ETHF0:USTF0",1769439609339,0.36102047,2924.5,2922.7,0.29756285]
["bitfinex-derivatives","ETHF0:USTF0",1769439609538,4.08908572,2924.4,2922.7,0.29756285]
["bitfinex-derivatives","ETHF0:USTF0",1769439609737,4.08908572,2924.3,2922.7,0.29756285]
["bitfinex-derivatives","ETHF0:USTF0",1769439609932,4.08908572,2924.2,2922.7,0.29756285]
["bitfinex-derivatives","ETHF0:USTF0",1769439610137,0.17115,2924.4,2922.7,0.29756285]
["bitfinex-derivatives","ETHF0:USTF0",1769439610330,4.26159377,2924.3,2922.7,0.29756285]
["bitfinex-derivatives","ETHF0:USTF0",1769439610630,0.35923084,2923.4,2922.3,0.00276095]
["bitfinex-derivatives","ETHF0:USTF0",1769439611042,0.17122,2923.3,2922.3,0.00276095]
["bitfinex-derivatives","ETHF0:USTF0",1769439611341,4.27955754,2923.2,2922.3,0.00276095]
["bitfinex-derivatives","ETHF0:USTF0",1769439611544,0.17122,2923.3,2922.3,0.3003238]
["bitfinex-derivatives","ETHF0:USTF0",1769439611842,4.0885225,2923.2,2922.3,0.3003238]
["bitfinex-derivatives","ETHF0:USTF0",1769439612140,4.27483284,2923.1,2922.3,0.00276095]
["bitfinex-derivatives","ETHF0:USTF0",1769439612336,0.18952052,2923.1,2922.3,0.00276095]
["bitfinex-derivatives","ETHF0:USTF0",1769439612539,0.00335371,2923.1,2922.3,0.3003238]
["bitfinex-derivatives","ETHF0:USTF0",1769439613336,0.17117,2924.2,2922.3,0.3003238]
["bitfinex-derivatives","ETHF0:USTF0",1769439613542,4.08383334,2924.1,2922.3,0.3003238]
["bitfinex-derivatives","ETHF0:USTF0",1769439613738,0.17117,2924.2,2922.3,0.3003238]
["bitfinex-derivatives","ETHF0:USTF0",1769439613739,4.08383334,2924.0,2922.3,0.3003238]
["bitfinex-derivatives","ETHF0:USTF0",1769439613935,0.17117,2924.2,2922.3,0.3003238]
["bitfinex-derivatives","ETHF0:USTF0",1769439614135,4.08355907,2924.1,2922.3,0.3003238]
["bitfinex-derivatives","ETHF0:USTF0",1769439614433,4.08355907,2924.0,2922.3,0.3003238]
["bitfinex-derivatives","ETHF0:USTF0",1769439614728,0.00395394,2924.1,2922.3,0.3003238]
["bitfinex-derivatives","ETHF0:USTF0",1769439614932,4.08351612,2924.0,2922.3,0.3003238]
["bitfinex-derivatives","ETHF0:USTF0",1769439615132,0.00395394,2924.1,2922.3,0.3003238]
["bitfinex-derivatives","ETHF0:USTF0",1769439615336,4.08364346,2924.0,2922.3,0.3003238]
["bitfinex-derivatives","ETHF0:USTF0",1769439615542,0.00395394,2924.1,2922.3,0.3003238]
["bitfinex-derivatives","ETHF0:USTF0",1769439615744,4.08364342,2924.0,2922.3,0.3003238]
["bitfinex-derivatives","ETHF0:USTF0",1769439616042,0.00395394,2924.1,2922.3,0.3003238]
["bitfinex-derivatives","ETHF0:USTF0",1769439616242,4.0837285,2924.0,2922.3,0.3003238]
["bitfinex-derivatives","ETHF0:USTF0",1769439616445,0.00395394,2924.1,2922.3,0.3003238]
["bitfinex-derivatives","ETHF0:USTF0",1769439616633,0.00395394,2924.1,2922.7,0.29756285]
["bitfinex-derivatives","ETHF0:USTF0",1769439617137,0.00395394,2924.1,2922.3,0.00276095]
["bitfinex-derivatives","ETHF0:USTF0",1769439617138,4.05408781,2925.1,2923.1,0.29756285]
["bitfinex-derivatives","ETHF0:USTF0",1769439617339,7.14656246,2925.8,2922.3,0.00276095]
["bitfinex-derivatives","ETHF0:USTF0",1769439617340,0.277789,2925.9,2923.9,0.29756285]
["bitfinex-derivatives","ETHF0:USTF0",1769439618043,0.277789,2925.9,2924.1,0.29756285]
["bitfinex-derivatives","ETHF0:USTF0",1769439618239,0.28092962,2925.9,2924.2,0.29756285]
["bitfinex-derivatives","ETHF0:USTF0",1769439618542,0.28092962,2925.9,2924.3,0.29756285]
["bitfinex-derivatives","ETHF0:USTF0",1769439619430,0.00314062,2925.9,2924.4,0.17115]
["bitfinex-derivatives","ETHF0:USTF0",1769439619633,0.2654797,2926.7,2924.9,0.25488592]
["bitfinex-derivatives","ETHF0:USTF0",1769439619837,0.2654797,2926.7,2925.1,0.42599592]
["bitfinex-derivatives","ETHF0:USTF0",1769439620033,0.2654797,2926.7,2924.8,1.83908967]
["bitfinex-derivatives","ETHF0:USTF0",1769439620034,0.2654797,2927.4,2925.4,0.25488592]
["bitfinex-derivatives","ETHF0:USTF0",1769439620238,0.2654797,2927.4,2925.6,0.25488592]
["bitfinex-derivatives","ETHF0:USTF0",1769439620742,0.26873943,2927.4,2925.8,0.25488592]
["bitfinex-derivatives","ETHF0:USTF0",1769439620943,0.00325973,2927.4,2926.0,0.42593592]
["bitfinex-derivatives","ETHF0:USTF0",1769439621139,0.26873943,2927.4,2926.1,0.25488592]
["bitfinex-derivatives","ETHF0:USTF0",1769439621343,0.26873943,2927.4,2925.7,0.25488592]
["bitfinex-derivatives","ETHF0:USTF0",1769439621737,0.26873943,2927.4,2924.4,0.00302256]
["bitfinex-derivatives","ETHF0:USTF0",1769439621738,0.17101,2926.9,2925.0,0.25488592]
["bitfinex-derivatives","ETHF0:USTF0",1769439621936,0.00325973,2927.4,2924.9,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1769439621937,0.4365097,2926.5,2924.9,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1769439622137,0.2654797,2926.4,2924.9,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1769439623038,0.2654797,2926.4,2924.6,0.25488592]
["bitfinex-derivatives","ETHF0:USTF0",1769439624540,0.4365297,2926.2,2924.4,0.00302256]
["bitfinex-derivatives","ETHF0:USTF0",1769439624745,0.2654797,2926.1,2924.4,0.00302256]
["bitfinex-derivatives","ETHF0:USTF0",1769439625134,0.4365297,2926.1,2924.4,0.00302256]
["bitfinex-derivatives","ETHF0:USTF0",1769439625341,0.2654797,2925.9,2924.4,0.00302256]
["bitfinex-derivatives","ETHF0:USTF0",1769439625837,0.2654797,2925.6,2924.4,0.00302256]
["bitfinex-derivatives","ETHF0:USTF0",1769439626248,0.2654797,2925.6,2923.4,9.75488592]
["bitfinex-derivatives","ETHF0:USTF0",1769439626545,0.2654797,2925.6,2923.5,0.25488592]
["bitfinex-derivatives","ETHF0:USTF0",1769439627140,0.2654797,2925.6,2923.5,0.25780036]
["bitfinex-derivatives","ETHF0:USTF0",1769439627840,0.2654797,2925.5,2923.5,0.25780036]
["bitfinex-derivatives","ETHF0:USTF0",1769439628549,0.2654797,2925.4,2923.5,0.25780036]
["bitfinex-derivatives","ETHF0:USTF0",1769439628845,0.2654797,2925.3,2923.5,0.25780036]
["bitfinex-derivatives","ETHF0:USTF0",1769439629037,0.26884852,2925.3,2923.5,0.25780036]
["bitfinex-derivatives","ETHF0:USTF0",1769439630538,0.26884852,2925.3,2923.6,0.25488592]
["bitfinex-derivatives","ETHF0:USTF0",1769439630738,0.00336882,2925.3,2924.0,0.25488592]
["bitfinex-derivatives","ETHF0:USTF0",1769439630942,0.26884852,2925.3,2924.0,0.25488592]
["bitfinex-derivatives","ETHF0:USTF0",1769439631649,0.26884852,2925.3,2923.6,0.25488592]
["bitfinex-derivatives","ETHF0:USTF0",1769439632744,0.2654797,2925.2,2923.6,0.25488592]
["bitfinex-derivatives","ETHF0:USTF0",1769439632952,0.2654797,2925.1,2923.6,0.25488592]
["bitfinex-derivatives","ETHF0:USTF0",1769439633649,0.00336882,2925.3,2923.6,0.25488592]
["bitfinex-derivatives","ETHF0:USTF0",1769439634248,0.26884852,2925.3,2923.6,0.25488592]
["bitfinex-derivatives","ETHF0:USTF0",1769439634447,0.00336882,2925.3,2923.9,0.25488592]
["bitfinex-derivatives","ETHF0:USTF0",1769439634750,0.00336882,2925.3,2923.9,0.42606592]
["bitfinex-derivatives","ETHF0:USTF0",1769439634943,0.00336882,2925.3,2923.5,0.00291444]
["bitfinex-derivatives","ETHF0:USTF0",1769439634944,0.00336882,2925.3,2924.0,0.25488592]
["bitfinex-derivatives","ETHF0:USTF0",1769439635145,0.00336882,2925.3,2924.3,0.25488592]
["bitfinex-derivatives","ETHF0:USTF0",1769439635349,0.2654797,2927.0,2925.0,0.25488592]
["bitfinex-derivatives","ETHF0:USTF0",1769439635546,0.17101,2926.8,2923.9,0.25488592]
["bitfinex-derivatives","ETHF0:USTF0",1769439635747,0.2654797,2926.7,2924.5,0.25488592]
["bitfinex-derivatives","ETHF0:USTF0",1769439636249,0.2654797,2926.2,2924.4,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1769439636549,0.2654797,2925.3,2923.6,0.42607592]
["bitfinex-derivatives","ETHF0:USTF0",1769439637055,0.4366097,2924.8,2923.5,0.00291444]
["bitfinex-derivatives","ETHF0:USTF0",1769439637355,0.2654797,2924.7,2923.5,0.00291444]
["bitfinex-derivatives","ETHF0:USTF0",1769439637747,0.17114,2924.5,2921.8,2.01047021]
["bitfinex-derivatives","ETHF0:USTF0",1769439638056,0.2654797,2924.4,2922.1,0.25488592]
["bitfinex-derivatives","ETHF0:USTF0",1769439638750,0.2654797,2924.4,2922.1,0.25902582]
["bitfinex-derivatives","ETHF0:USTF0",1769439639450,0.2654797,2924.3,2922.1,0.25902582]
["bitfinex-derivatives","ETHF0:USTF0",1769439639953,0.2654797,2923.9,2922.1,0.0041399]
["bitfinex-derivatives","ETHF0:USTF0",1769439640156,0.26847568,2923.9,2922.1,0.0041399]
["bitfinex-derivatives","ETHF0:USTF0",1769439640756,0.17119,2923.8,2922.1,0.0041399]
["bitfinex-derivatives","ETHF0:USTF0",1769439640956,0.2654797,2923.7,2922.1,0.0041399]
["bitfinex-derivatives","ETHF0:USTF0",1769439641950,0.2654797,2923.7,2922.1,0.25902582]
["bitfinex-derivatives","ETHF0:USTF0",1769439643254,0.00299598,2923.9,2922.1,0.25902582]
["bitfinex-derivatives","ETHF0:USTF0",1769439644151,0.26847568,2923.9,2922.1,0.25902582]
["bitfinex-derivatives","ETHF0:USTF0",1769439644352,0.26847568,2923.9,2922.1,0.0041399]
["bitfinex-derivatives","ETHF0:USTF0",1769439644353,0.2654797,2923.6,2922.1,0.0041399]
["bitfinex-derivatives","ETHF0:USTF0",1769439645757,0.2654797,2923.5,2922.1,0.0041399]
["bitfinex-derivatives","ETHF0:USTF0",1769439646351,0.26847568,2923.9,2922.1,0.25902582]
["bitfinex-derivatives","ETHF0:USTF0",1769439646847,0.00299598,2923.9,2922.5,0.42614592]
["bitfinex-derivatives","ETHF0:USTF0",1769439647059,0.00299598,2923.9,2922.6,0.25488592]
["bitfinex-derivatives","ETHF0:USTF0",1769439647667,0.00299598,2923.9,2922.7,0.25488592]
["bitfinex-derivatives","ETHF0:USTF0",1769439648858,0.22458867,2924.8,2923.0,0.24748975]
["bitfinex-derivatives","ETHF0:USTF0",1769439649064,0.22458867,2925.2,2923.7,0.24748975]
["bitfinex-derivatives","ETHF0:USTF0",1769439649254,0.22458867,2925.6,2924.0,0.24748975]
["bitfinex-derivatives","ETHF0:USTF0",1769439649455,0.22458867,2926.4,2924.4,0.17115]
["bitfinex-derivatives","ETHF0:USTF0",1769439649659,0.22458867,2926.4,2924.5,0.24748975]
["bitfinex-derivatives","ETHF0:USTF0",1769439649863,0.22734085,2926.4,2924.5,0.25158499]
["bitfinex-derivatives","ETHF0:USTF0",1769439650064,0.22458867,2926.2,2924.5,0.25158499]
["bitfinex-derivatives","ETHF0:USTF0",1769439650250,0.22458867,2926.1,2924.5,0.00409524]
["bitfinex-derivatives","ETHF0:USTF0",1769439651269,0.22458867,2926.1,2924.5,0.25158499]
["bitfinex-derivatives","ETHF0:USTF0",1769439651463,0.22734085,2926.4,2924.9,0.24748975]
["bitfinex-derivatives","ETHF0:USTF0",1769439651975,0.22734085,2926.4,2924.5,0.25158499]
["bitfinex-derivatives","ETHF0:USTF0",1769439653564,0.22458867,2926.3,2924.5,0.25158499]
["bitfinex-derivatives","ETHF0:USTF0",1769439654263,0.22458867,2926.3,2924.7,0.24748975]
["bitfinex-derivatives","ETHF0:USTF0",1769439655467,0.22458867,2926.3,2924.5,0.00409524]
["bitfinex-derivatives","ETHF0:USTF0",1769439656171,0.22458867,2926.2,2924.5,0.00409524]
["bitfinex-derivatives","ETHF0:USTF0",1769439656365,0.22458867,2926.2,2924.5,0.25158499]
["bitfinex-derivatives","ETHF0:USTF0",1769439656557,0.22458867,2925.9,2924.5,0.00409524]
["bitfinex-derivatives","ETHF0:USTF0",1769439656757,0.22458867,2925.7,2924.5,0.00409524]
["bitfinex-derivatives","ETHF0:USTF0",1769439656961,0.22458867,2925.3,2923.2,0.24748975]
["bitfinex-derivatives","ETHF0:USTF0",1769439657370,0.22458867,2925.2,2923.2,0.24748975]
["bitfinex-derivatives","ETHF0:USTF0",1769439658072,0.22458867,2925.2,2923.2,0.25068773]
["bitfinex-derivatives","ETHF0:USTF0",1769439658968,4.20090619,2925.1,2923.2,0.00319798]
["bitfinex-derivatives","ETHF0:USTF0",1769439659168,0.22458867,2924.7,2923.2,0.00319798]
["bitfinex-derivatives","ETHF0:USTF0",1769439659867,0.22458867,2924.6,2923.2,0.00319798]
["bitfinex-derivatives","ETHF0:USTF0",1769439660568,0.39572867,2924.6,2923.2,0.00319798]
["bitfinex-derivatives","ETHF0:USTF0",1769439660765,0.22458867,2924.2,2922.4,0.24748975]
["bitfinex-derivatives","ETHF0:USTF0",1769439661774,0.22868995,2924.2,2922.4,0.25090979]
["bitfinex-derivatives","ETHF0:USTF0",1769439662072,0.22868995,2924.2,2922.5,9.74748975]
["bitfinex-derivatives","ETHF0:USTF0",1769439662574,0.22868995,2924.2,2922.6,0.24748975]
["bitfinex-derivatives","ETHF0:USTF0",1769439662970,0.00410128,2924.2,2922.7,0.17124]
["bitfinex-derivatives","ETHF0:USTF0",1769439663172,0.00410128,2924.2,2922.8,0.24748975]
["bitfinex-derivatives","ETHF0:USTF0",1769439663479,0.00410128,2924.2,2922.5,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1769439663480,3.422,2924.9,2923.1,0.24748975]
["bitfinex-derivatives","ETHF0:USTF0",1769439663668,0.17111,2925.1,2923.3,0.24748975]
["bitfinex-derivatives","ETHF0:USTF0",1769439663973,0.22458867,2925.1,2923.4,0.24748975]
["bitfinex-derivatives","ETHF0:USTF0",1769439664671,0.2285645,2925.1,2923.4,0.24748975]
["bitfinex-derivatives","ETHF0:USTF0",1769439665069,0.22458867,2924.5,2923.0,0.24748975]
["bitfinex-derivatives","ETHF0:USTF0",1769439665275,0.22458867,2924.4,2923.0,0.24748975]
["bitfinex-derivatives","ETHF0:USTF0",1769439665464,0.22458867,2924.2,2922.5,9.74748975]
["bitfinex-derivatives","ETHF0:USTF0",1769439665774,0.22458867,2924.2,2922.5,0.24748975]
["bitfinex-derivatives","ETHF0:USTF0",1769439666175,0.22458867,2923.6,2922.4,0.00342004]
["bitfinex-derivatives","ETHF0:USTF0",1769439667263,0.22458867,2923.3,2921.3,1.1415001]
["bitfinex-derivatives","ETHF0:USTF0",1769439667469,0.22458867,2923.0,2921.3,1.1415001]
["bitfinex-derivatives","ETHF0:USTF0",1769439667668,0.22458867,2923.0,2921.3,1.38898985]
["bitfinex-derivatives","ETHF0:USTF0",1769439667974,0.22458867,2923.0,2921.4,0.24748975]
["bitfinex-derivatives","ETHF0:USTF0",1769439668176,0.22820815,2923.0,2921.4,0.25009069]
["bitfinex-derivatives","ETHF0:USTF0",1769439669071,0.22458867,2922.8,2921.4,0.00260094]
["bitfinex-derivatives","ETHF0:USTF0",1769439669773,0.22458867,2922.3,2921.4,0.00260094]
["bitfinex-derivatives","ETHF0:USTF0",1769439670567,0.22458867,2922.2,2920.2,0.24748975]
["bitfinex-derivatives","ETHF0:USTF0",1769439671568,0.22458867,2922.0,2920.2,0.25164394]
["bitfinex-derivatives","ETHF0:USTF0",1769439671770,0.22458867,2921.9,2920.2,0.00415419]
["bitfinex-derivatives","ETHF0:USTF0",1769439672274,0.22458867,2921.5,2920.2,0.00415419]
["bitfinex-derivatives","ETHF0:USTF0",1769439672469,0.22458867,2921.1,2919.3,0.24748975]
["bitfinex-derivatives","ETHF0:USTF0",1769439673372,0.22458867,2920.9,2919.3,0.24748975]
["bitfinex-derivatives","ETHF0:USTF0",1769439673675,0.22458867,2920.7,2919.3,0.00394019]
["bitfinex-derivatives","ETHF0:USTF0",1769439674371,0.00341709,2920.9,2919.3,0.25142994]
["bitfinex-derivatives","ETHF0:USTF0",1769439674876,0.22800576,2920.9,2919.3,0.25142994]
["bitfinex-derivatives","ETHF0:USTF0",1769439676867,0.22800576,2920.9,2919.3,0.00394019]
["bitfinex-derivatives","ETHF0:USTF0",1769439677072,0.22458867,2920.3,2919.3,0.00394019]
["bitfinex-derivatives","ETHF0:USTF0",1769439677266,0.22458867,2920.2,2919.3,0.00394019]
["bitfinex-derivatives","ETHF0:USTF0",1769439677468,0.22458867,2920.2,2918.5,0.24748975]
["bitfinex-derivatives","ETHF0:USTF0",1769439678176,0.22458867,2920.7,2918.6,0.24748975]
["bitfinex-derivatives","ETHF0:USTF0",1769439678374,0.22458867,2920.7,2918.8,0.22465903]
["bitfinex-derivatives","ETHF0:USTF0",1769439678576,0.22458867,2920.7,2918.6,0.00278434]
["bitfinex-derivatives","ETHF0:USTF0",1769439678577,0.22458867,2920.7,2919.0,0.22594167]
["bitfinex-derivatives","ETHF0:USTF0",1769439679879,0.2175066,2920.3,2918.6,0.22872601]
["bitfinex-derivatives","ETHF0:USTF0",1769439680172,0.2175066,2920.2,2918.6,0.22872601]
["bitfinex-derivatives","ETHF0:USTF0",1769439681083,0.2175066,2920.1,2918.6,0.00278434]
["bitfinex-derivatives","ETHF0:USTF0",1769439681373,0.2175066,2920.1,2918.6,0.22872601]
["bitfinex-derivatives","ETHF0:USTF0",1769439682581,0.2175066,2920.0,2918.6,0.22872601]
["bitfinex-derivatives","ETHF0:USTF0",1769439682776,0.2175066,2919.7,2918.6,0.00278434]
["bitfinex-derivatives","ETHF0:USTF0",1769439683776,0.2175066,2919.5,2918.6,0.00278434]
["bitfinex-derivatives","ETHF0:USTF0",1769439684272,0.2175066,2919.0,2917.4,3.65194167]
["bitfinex-derivatives","ETHF0:USTF0",1769439684475,0.2175066,2919.0,2917.5,0.22594167]
["bitfinex-derivatives","ETHF0:USTF0",1769439684677,0.2175066,2919.0,2917.4,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1769439684877,0.2175066,2919.0,2917.1,0.22594167]
["bitfinex-derivatives","ETHF0:USTF0",1769439685080,0.2175066,2918.6,2916.7,0.22594167]
["bitfinex-derivatives","ETHF0:USTF0",1769439685273,0.1715,2918.4,2916.7,0.23037607]
["bitfinex-derivatives","ETHF0:USTF0",1769439685480,0.2175066,2918.5,2916.7,0.23037607]
["bitfinex-derivatives","ETHF0:USTF0",1769439685681,0.2175066,2918.4,2916.7,0.23037607]
["bitfinex-derivatives","ETHF0:USTF0",1769439685882,0.00260385,2918.6,2916.7,0.0044344]
["bitfinex-derivatives","ETHF0:USTF0",1769439685883,0.2175066,2918.0,2916.7,0.0044344]
["bitfinex-derivatives","ETHF0:USTF0",1769439686184,0.2175066,2918.5,2916.7,0.23037607]
["bitfinex-derivatives","ETHF0:USTF0",1769439688484,0.2175066,2918.4,2916.7,0.23037607]
["bitfinex-derivatives","ETHF0:USTF0",1769439688879,0.2175066,2918.3,2916.7,0.23037607]
["bitfinex-derivatives","ETHF0:USTF0",1769439689076,0.2175066,2918.3,2916.7,0.0044344]
["bitfinex-derivatives","ETHF0:USTF0",1769439689788,0.2175066,2918.1,2916.7,0.0044344]
["bitfinex-derivatives","ETHF0:USTF0",1769439689990,0.2175066,2917.9,2916.7,0.0044344]
["bitfinex-derivatives","ETHF0:USTF0",1769439690993,0.2175066,2917.9,2916.7,0.23037607]
["bitfinex-derivatives","ETHF0:USTF0",1769439691480,0.2175066,2917.9,2916.7,0.0044344]
["bitfinex-derivatives","ETHF0:USTF0",1769439691877,0.2175066,2917.2,2915.5,0.22594167]
["bitfinex-derivatives","ETHF0:USTF0",1769439692080,0.2175066,2916.9,2914.7,0.22594167]
["bitfinex-derivatives","ETHF0:USTF0",1769439692484,0.2175066,2916.9,2914.8,0.22594167]
["bitfinex-derivatives","ETHF0:USTF0",1769439692886,0.2175066,2916.8,2914.9,0.22594167]
["bitfinex-derivatives","ETHF0:USTF0",1769439693085,0.2175066,2916.6,2914.9,0.22594167]
["bitfinex-derivatives","ETHF0:USTF0",1769439693286,1.83917021,2917.8,2914.8,0.2287329]
["bitfinex-derivatives","ETHF0:USTF0",1769439693287,0.2175066,2916.5,2914.8,0.2287329]
["bitfinex-derivatives","ETHF0:USTF0",1769439693490,0.22159534,2916.5,2914.8,0.2287329]
["bitfinex-derivatives","ETHF0:USTF0",1769439694789,0.00408874,2916.5,2914.8,0.2287329]
["bitfinex-derivatives","ETHF0:USTF0",1769439695292,0.22159534,2916.5,2915.0,0.22594167]
["bitfinex-derivatives","ETHF0:USTF0",1769439695483,0.00408874,2916.5,2915.3,0.22594167]
["bitfinex-derivatives","ETHF0:USTF0",1769439695686,0.00408874,2916.5,2915.3,0.39762167]
["bitfinex-derivatives","ETHF0:USTF0",1769439695885,0.2175066,2917.3,2915.4,0.22594167]
["bitfinex-derivatives","ETHF0:USTF0",1769439696288,0.2175066,2917.3,2915.5,0.22594167]
["bitfinex-derivatives","ETHF0:USTF0",1769439696592,0.2175066,2917.3,2915.6,0.22594167]
["bitfinex-derivatives","ETHF0:USTF0",1769439696891,0.22044678,2917.3,2915.6,0.22594167]
["bitfinex-derivatives","ETHF0:USTF0",1769439697791,0.2175066,2917.0,2914.9,0.22594167]
["bitfinex-derivatives","ETHF0:USTF0",1769439697996,0.2175066,2916.9,2914.9,0.22594167]
["bitfinex-derivatives","ETHF0:USTF0",1769439698591,0.2175066,2916.3,2914.8,0.00279123]
["bitfinex-derivatives","ETHF0:USTF0",1769439698792,0.2175066,2916.1,2914.8,0.00279123]
["bitfinex-derivatives","ETHF0:USTF0",1769439699597,0.2175066,2916.1,2914.1,0.22594167]
["bitfinex-derivatives","ETHF0:USTF0",1769439699794,0.2175066,2915.6,2914.0,1.15447663]
["bitfinex-derivatives","ETHF0:USTF0",1769439699998,0.2175066,2915.6,2914.1,0.22594167]
["bitfinex-derivatives","ETHF0:USTF0",1769439700696,0.2175066,2915.6,2914.1,0.22940169]
["bitfinex-derivatives","ETHF0:USTF0",1769439701097,0.2175066,2915.6,2914.1,0.00346002]
["bitfinex-derivatives","ETHF0:USTF0",1769439701600,0.2175066,2915.6,2914.1,0.22940169]
["bitfinex-derivatives","ETHF0:USTF0",1769439701997,0.2175066,2916.0,2914.3,0.22594167]
["bitfinex-derivatives","ETHF0:USTF0",1769439702194,3.6485066,2916.4,2914.6,0.22594167]
["bitfinex-derivatives","ETHF0:USTF0",1769439702394,0.2175066,2916.3,2914.8,0.22594167]
["bitfinex-derivatives","ETHF0:USTF0",1769439702598,5.6605066,2916.8,2915.0,0.22594167]
["bitfinex-derivatives","ETHF0:USTF0",1769439702900,0.2175066,2916.7,2915.0,0.22594167]
["bitfinex-derivatives","ETHF0:USTF0",1769439703099,0.2175066,2916.7,2915.1,0.22594167]
["bitfinex-derivatives","ETHF0:USTF0",1769439703901,0.2175066,2917.2,2915.2,0.22594167]
["bitfinex-derivatives","ETHF0:USTF0",1769439704104,0.2175066,2917.1,2915.2,0.22594167]
["bitfinex-derivatives","ETHF0:USTF0",1769439704701,0.2175066,2917.1,2915.4,0.22594167]
["bitfinex-derivatives","ETHF0:USTF0",1769439704893,0.2175066,2917.1,2915.5,0.22594167]
["bitfinex-derivatives","ETHF0:USTF0",1769439705792,0.2175066,2917.1,2914.8,0.22594167]
["bitfinex-derivatives","ETHF0:USTF0",1769439706000,0.2175066,2916.8,2914.8,0.22594167]
["bitfinex-derivatives","ETHF0:USTF0",1769439707106,0.2175066,2916.7,2914.9,0.22594167]
["bitfinex-derivatives","ETHF0:USTF0",1769439707307,0.2175066,2917.2,2915.5,0.22594167]
["bitfinex-derivatives","ETHF0:USTF0",1769439709003,0.00294018,2917.3,2916.3,0.19886622]
["bitfinex-derivatives","ETHF0:USTF0",1769439709199,0.00294018,2917.3,2916.3,0.20174767]
["bitfinex-derivatives","ETHF0:USTF0",1769439709399,0.00294018,2917.3,2916.5,0.19886622]
["bitfinex-derivatives","ETHF0:USTF0",1769439709604,0.19824865,2918.1,2916.5,0.19886622]
["bitfinex-derivatives","ETHF0:USTF0",1769439710507,0.20256618,2918.1,2916.5,0.19886622]
["bitfinex-derivatives","ETHF0:USTF0",1769439713410,0.00431753,2918.1,2916.7,0.19886622]
["bitfinex-derivatives","ETHF0:USTF0",1769439713709,0.00431753,2918.1,2917.0,0.37044622]
["bitfinex-derivatives","ETHF0:USTF0",1769439713914,0.19824865,2918.6,2917.1,0.19886622]
["bitfinex-derivatives","ETHF0:USTF0",1769439714407,0.19824865,2918.6,2916.7,0.19886622]
["bitfinex-derivatives","ETHF0:USTF0",1769439714601,0.19824865,2918.4,2916.7,0.19886622]
["bitfinex-derivatives","ETHF0:USTF0",1769439714803,0.00416865,2918.4,2917.0,0.19886622]
["bitfinex-derivatives","ETHF0:USTF0",1769439715002,0.2024173,2918.4,2916.4,0.19886622]
["bitfinex-derivatives","ETHF0:USTF0",1769439715404,0.2024173,2918.4,2916.5,0.37047622]
["bitfinex-derivatives","ETHF0:USTF0",1769439715704,0.00416865,2918.4,2917.1,0.19886622]
["bitfinex-derivatives","ETHF0:USTF0",1769439716108,0.2024173,2918.4,2917.1,0.19886622]
["bitfinex-derivatives","ETHF0:USTF0",1769439716411,0.00416865,2918.4,2917.1,0.19886622]
["bitfinex-derivatives","ETHF0:USTF0",1769439717006,0.2024173,2918.4,2917.1,0.19886622]
["bitfinex-derivatives","ETHF0:USTF0",1769439717707,0.00416865,2918.4,2917.1,0.19886622]
["bitfinex-derivatives","ETHF0:USTF0",1769439718113,0.19824865,2918.3,2916.5,0.19886622]
["bitfinex-derivatives","ETHF0:USTF0",1769439718407,0.19824865,2918.2,2916.5,0.19886622]
["bitfinex-derivatives","ETHF0:USTF0",1769439719108,0.19824865,2918.2,2916.6,0.19886622]
["bitfinex-derivatives","ETHF0:USTF0",1769439719710,0.17152,2918.1,2916.6,0.19886622]
["bitfinex-derivatives","ETHF0:USTF0",1769439719915,0.19824865,2917.8,2916.3,0.00288145]
["bitfinex-derivatives","ETHF0:USTF0",1769439720110,0.19824865,2917.7,2916.3,0.00288145]
["bitfinex-derivatives","ETHF0:USTF0",1769439720416,0.19824865,2917.1,2915.3,0.19886622]
["bitfinex-derivatives","ETHF0:USTF0",1769439720708,0.19824865,2917.0,2915.3,0.19886622]
["bitfinex-derivatives","ETHF0:USTF0",1769439721106,0.19824865,2917.0,2915.4,0.19886622]
["bitfinex-derivatives","ETHF0:USTF0",1769439721311,0.19824865,2917.0,2915.5,0.19886622]
["bitfinex-derivatives","ETHF0:USTF0",1769439722914,0.19824865,2917.0,2915.6,0.19886622]
["bitfinex-derivatives","ETHF0:USTF0",1769439723316,0.19824865,2917.8,2915.6,0.19886622]
["bitfinex-derivatives","ETHF0:USTF0",1769439723811,0.19824865,2917.8,2915.9,0.19886622]
["bitfinex-derivatives","ETHF0:USTF0",1769439724005,0.19824865,2917.8,2915.4,0.0031104]
["bitfinex-derivatives","ETHF0:USTF0",1769439724006,0.19824865,2917.8,2916.1,0.19886622]
["bitfinex-derivatives","ETHF0:USTF0",1769439724604,0.19824865,2917.8,2916.2,0.17163]
["bitfinex-derivatives","ETHF0:USTF0",1769439724812,0.19824865,2917.8,2916.3,0.19886622]
["bitfinex-derivatives","ETHF0:USTF0",1769439725317,0.19824865,2917.8,2915.9,0.19886622]
["bitfinex-derivatives","ETHF0:USTF0",1769439725617,0.19824865,2917.8,2916.1,0.19886622]
["bitfinex-derivatives","ETHF0:USTF0",1769439725911,0.19824865,2917.8,2916.2,0.19886622]
["bitfinex-derivatives","ETHF0:USTF0",1769439726218,0.19824865,2918.2,2916.8,0.19886622]
["bitfinex-derivatives","ETHF0:USTF0",1769439726412,0.2024173,2918.4,2916.9,0.19886622]
["bitfinex-derivatives","ETHF0:USTF0",1769439726618,0.19824865,2918.2,2916.2,0.19886622]
["bitfinex-derivatives","ETHF0:USTF0",1769439727108,0.19824865,2918.1,2916.2,0.19886622]
["bitfinex-derivatives","ETHF0:USTF0",1769439727308,0.19824865,2917.8,2916.2,0.19886622]
["bitfinex-derivatives","ETHF0:USTF0",1769439727707,0.19824865,2918.2,2916.4,0.19886622]
["bitfinex-derivatives","ETHF0:USTF0",1769439728611,0.19824865,2918.2,2916.5,0.37047622]
["bitfinex-derivatives","ETHF0:USTF0",1769439728811,0.19824865,2918.2,2915.9,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1769439728812,0.19824865,2918.2,2916.6,0.19886622]
["bitfinex-derivatives","ETHF0:USTF0",1769439729413,0.19824865,2918.1,2916.2,0.19886622]
["bitfinex-derivatives","ETHF0:USTF0",1769439730116,0.19824865,2918.1,2916.3,0.19886622]
["bitfinex-derivatives","ETHF0:USTF0",1769439731314,0.00416865,2918.4,2915.9,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1769439731315,0.2024173,2918.4,2916.9,0.19886622]
["bitfinex-derivatives","ETHF0:USTF0",1769439731820,0.2024173,2918.4,2916.8,0.17159]
["bitfinex-derivatives","ETHF0:USTF0",1769439732208,0.2024173,2918.4,2916.5,0.19886622]
["bitfinex-derivatives","ETHF0:USTF0",1769439733714,0.19824865,2918.3,2916.5,0.19886622]
["bitfinex-derivatives","ETHF0:USTF0",1769439734116,0.19824865,2918.3,2916.7,0.19886622]
["bitfinex-derivatives","ETHF0:USTF0",1769439734818,0.19824865,2918.3,2916.6,0.17161]
["bitfinex-derivatives","ETHF0:USTF0",1769439735221,0.19824865,2918.2,2916.3,0.19886622]
["bitfinex-derivatives","ETHF0:USTF0",1769439735421,0.19824865,2918.1,2916.3,0.19886622]
["bitfinex-derivatives","ETHF0:USTF0",1769439735623,0.19824865,2918.1,2916.4,0.19886622]
["bitfinex-derivatives","ETHF0:USTF0",1769439735815,0.19824865,2918.1,2916.5,0.19886622]
["bitfinex-derivatives","ETHF0:USTF0",1769439737318,0.19824865,2918.1,2916.4,0.17162]
["bitfinex-derivatives","ETHF0:USTF0",1769439737525,0.19824865,2918.1,2916.5,0.19886622]
["bitfinex-derivatives","ETHF0:USTF0",1769439737923,0.19824865,2918.1,2916.4,0.17162]
["bitfinex-derivatives","ETHF0:USTF0",1769439738422,0.19824865,2918.1,2916.5,0.18181402]
["bitfinex-derivatives","ETHF0:USTF0",1769439739624,0.19349552,2918.0,2916.0,0.1830188]
["bitfinex-derivatives","ETHF0:USTF0",1769439739825,0.19349552,2917.4,2915.7,7.26385166]
["bitfinex-derivatives","ETHF0:USTF0",1769439740026,0.19349552,2917.4,2915.7,7.44687046]
["bitfinex-derivatives","ETHF0:USTF0",1769439740223,0.19349552,2917.4,2915.7,0.1830188]
["bitfinex-derivatives","ETHF0:USTF0",1769439740421,0.19349552,2917.4,2916.0,0.1830188]
["bitfinex-derivatives","ETHF0:USTF0",1769439740732,0.19349552,2918.0,2916.3,0.1830188]
["bitfinex-derivatives","ETHF0:USTF0",1769439741024,0.19349552,2918.0,2916.4,0.1830188]
["bitfinex-derivatives","ETHF0:USTF0",1769439743942,0.19349552,2917.9,2916.4,0.1830188]
["bitfinex-derivatives","ETHF0:USTF0",1769439745140,0.19349552,2918.3,2916.6,0.1830188]
["bitfinex-derivatives","ETHF0:USTF0",1769439745339,0.19349552,2918.3,2916.7,0.1830188]
["bitfinex-derivatives","ETHF0:USTF0",1769439746037,0.00416865,2918.4,2917.0,0.1830188]
["bitfinex-derivatives","ETHF0:USTF0",1769439746237,0.00416865,2918.4,2917.1,0.1830188]
["bitfinex-derivatives","ETHF0:USTF0",1769439746435,0.19766417,2918.4,2917.1,0.1830188]
["bitfinex-derivatives","ETHF0:USTF0",1769439746940,0.19766417,2918.4,2916.6,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1769439746941,0.19766417,2918.4,2916.8,0.1830188]
["bitfinex-derivatives","ETHF0:USTF0",1769439748436,0.19349552,2918.3,2916.5,0.1830188]
["bitfinex-derivatives","ETHF0:USTF0",1769439749245,0.19349552,2918.3,2916.7,0.1830188]
["bitfinex-derivatives","ETHF0:USTF0",1769439749741,0.19349552,2918.3,2916.8,0.1830188]
["bitfinex-derivatives","ETHF0:USTF0",1769439751344,0.00416865,2918.4,2916.8,0.1830188]
["bitfinex-derivatives","ETHF0:USTF0",1769439752344,0.00416865,2918.4,2917.2,0.1830188]
["bitfinex-derivatives","ETHF0:USTF0",1769439752747,0.19766417,2918.4,2916.8,0.1830188]
["bitfinex-derivatives","ETHF0:USTF0",1769439753749,0.16737881,2918.0,2916.5,0.17181223]
["bitfinex-derivatives","ETHF0:USTF0",1769439753943,0.16737881,2917.9,2916.5,0.17181223]
["bitfinex-derivatives","ETHF0:USTF0",1769439754138,0.33891881,2917.8,2916.2,0.17181223]
["bitfinex-derivatives","ETHF0:USTF0",1769439754344,0.16737881,2917.6,2916.2,0.17181223]
["bitfinex-derivatives","ETHF0:USTF0",1769439755143,0.16737881,2918.2,2916.2,0.17181223]
["bitfinex-derivatives","ETHF0:USTF0",1769439755341,0.16737881,2918.2,2916.3,0.17181223]
["bitfinex-derivatives","ETHF0:USTF0",1769439755742,0.16737881,2918.2,2916.4,0.17181223]
["bitfinex-derivatives","ETHF0:USTF0",1769439755942,0.16737881,2918.2,2916.5,0.17181223]
["bitfinex-derivatives","ETHF0:USTF0",1769439756544,0.16737881,2918.2,2916.5,0.34342223]
["bitfinex-derivatives","ETHF0:USTF0",1769439756742,0.16737881,2918.0,2916.5,0.17181223]
["bitfinex-derivatives","ETHF0:USTF0",1769439757240,0.16737881,2918.0,2916.7,0.17181223]
["bitfinex-derivatives","ETHF0:USTF0",1769439758245,0.16737881,2918.3,2916.7,0.17181223]
["bitfinex-derivatives","ETHF0:USTF0",1769439759447,0.16737881,2918.3,2916.8,0.17181223]
["bitfinex-derivatives","ETHF0:USTF0",1769439759955,0.16737881,2918.3,2917.0,0.17181223]
["bitfinex-derivatives","ETHF0:USTF0",1769439761155,0.00416865,2918.4,2917.2,0.17181223]
["bitfinex-derivatives","ETHF0:USTF0",1769439761351,0.00416865,2918.4,2917.4,0.17181223]
["bitfinex-derivatives","ETHF0:USTF0",1769439761546,0.16737881,2919.1,2917.7,0.17181223]
["bitfinex-derivatives","ETHF0:USTF0",1769439762149,0.16737881,2918.9,2917.3,0.17181223]
["bitfinex-derivatives","ETHF0:USTF0",1769439762654,0.17062989,2918.9,2917.3,0.17453993]
["bitfinex-derivatives","ETHF0:USTF0",1769439763047,0.17062989,2918.9,2917.3,0.0027277]
["bitfinex-derivatives","ETHF0:USTF0",1769439763248,0.16737881,2918.7,2917.3,0.0027277]
["bitfinex-derivatives","ETHF0:USTF0",1769439763453,0.16737881,2918.5,2917.3,0.0027277]
["bitfinex-derivatives","ETHF0:USTF0",1769439764352,0.16737881,2918.3,2916.6,0.17181223]
["bitfinex-derivatives","ETHF0:USTF0",1769439764545,0.16737881,2918.2,2916.6,0.17181223]
["bitfinex-derivatives","ETHF0:USTF0",1769439765450,0.16737881,2918.2,2916.6,0.17528975]
["bitfinex-derivatives","ETHF0:USTF0",1769439767153,0.16737881,2918.2,2916.9,0.17181223]
["bitfinex-derivatives","ETHF0:USTF0",1769439767755,0.16737881,2918.6,2916.9,0.17181223]
["bitfinex-derivatives","ETHF0:USTF0",1769439768654,0.16526205,2918.5,2916.9,0.17181223]
["bitfinex-derivatives","ETHF0:USTF0",1769439771264,0.16526205,2918.5,2917.2,0.16513331]
["bitfinex-derivatives","ETHF0:USTF0",1769439771457,0.16851313,2918.9,2917.3,0.16513331]
["bitfinex-derivatives","ETHF0:USTF0",1769439772363,0.16851313,2918.9,2917.3,0.33670331]
["bitfinex-derivatives","ETHF0:USTF0",1769439773368,0.16851313,2918.9,2917.4,0.16513331]
["bitfinex-derivatives","ETHF0:USTF0",1769439773659,0.16851313,2918.9,2917.6,0.16513331]
["bitfinex-derivatives","ETHF0:USTF0",1769439774459,0.16851313,2918.9,2917.2,0.17157]
["bitfinex-derivatives","ETHF0:USTF0",1769439774460,0.16851313,2918.9,2917.2,7.43542166]
["bitfinex-derivatives","ETHF0:USTF0",1769439774660,0.16851313,2918.9,2917.3,0.16513331]
["bitfinex-derivatives","ETHF0:USTF0",1769439776364,0.16851313,2918.9,2917.4,0.16513331]
["bitfinex-derivatives","ETHF0:USTF0",1769439776862,0.16851313,2918.9,2917.5,0.16513331]
["bitfinex-derivatives","ETHF0:USTF0",1769439777168,0.00325108,2918.9,2917.7,0.16513331]
["bitfinex-derivatives","ETHF0:USTF0",1769439779467,0.00325108,2918.9,2917.9,0.17153]
["bitfinex-derivatives","ETHF0:USTF0",1769439779670,0.00325108,2918.9,2918.0,0.16513331]
["bitfinex-derivatives","ETHF0:USTF0",1769439779866,0.16851313,2918.9,2917.6,0.16513331]
["bitfinex-derivatives","ETHF0:USTF0",1769439780062,0.00325108,2918.9,2917.6,0.33668331]
["bitfinex-derivatives","ETHF0:USTF0",1769439780261,0.16526205,2919.6,2917.9,0.16513331]
["bitfinex-derivatives","ETHF0:USTF0",1769439780568,0.16526205,2919.6,2918.2,0.16513331]
["bitfinex-derivatives","ETHF0:USTF0",1769439781073,0.16526205,2919.5,2917.9,0.16513331]
["bitfinex-derivatives","ETHF0:USTF0",1769439781265,0.16942067,2919.5,2917.9,0.16513331]
["bitfinex-derivatives","ETHF0:USTF0",1769439781460,6.36415862,2919.5,2917.6,7.42898497]
["bitfinex-derivatives","ETHF0:USTF0",1769439781770,0.16526205,2919.2,2917.6,0.16513331]
["bitfinex-derivatives","ETHF0:USTF0",1769439782466,0.16526205,2919.2,2916.9,9.77540699]
["bitfinex-derivatives","ETHF0:USTF0",1769439782467,0.00415862,2919.5,2918.3,0.33663331]
["bitfinex-derivatives","ETHF0:USTF0",1769439782666,0.00415862,2919.5,2918.4,0.16513331]
["bitfinex-derivatives","ETHF0:USTF0",1769439783469,0.16942067,2919.5,2917.7,7.43539166]
["bitfinex-derivatives","ETHF0:USTF0",1769439783666,0.16942067,2919.5,2917.7,0.33667331]
["bitfinex-derivatives","ETHF0:USTF0",1769439784070,0.16526205,2919.4,2917.8,0.16513331]
["bitfinex-derivatives","ETHF0:USTF0",1769439784276,0.16526205,2919.4,2917.7,0.17154]
["bitfinex-derivatives","ETHF0:USTF0",1769439784776,0.16526205,2919.4,2917.8,0.16513331]
["bitfinex-derivatives","ETHF0:USTF0",1769439784977,0.16526205,2919.4,2917.9,0.16513331]
["bitfinex-derivatives","ETHF0:USTF0",1769439785182,0.16526205,2919.4,2918.0,0.16513331]
["bitfinex-derivatives","ETHF0:USTF0",1769439785376,0.16526205,2919.4,2918.2,0.33664331]
["bitfinex-derivatives","ETHF0:USTF0",1769439785572,0.00415862,2919.5,2918.3,0.16513331]
["bitfinex-derivatives","ETHF0:USTF0",1769439786078,0.16942067,2919.5,2918.3,0.16513331]
["bitfinex-derivatives","ETHF0:USTF0",1769439786270,0.16942067,2919.5,2917.7,0.16513331]
["bitfinex-derivatives","ETHF0:USTF0",1769439786466,0.16526205,2919.4,2917.8,0.16513331]
["bitfinex-derivatives","ETHF0:USTF0",1769439786671,0.16526205,2918.9,2917.4,0.16513331]
["bitfinex-derivatives","ETHF0:USTF0",1769439786866,0.16526205,2918.4,2916.9,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1769439787280,0.16526205,2918.3,2916.6,0.16861083]
["bitfinex-derivatives","ETHF0:USTF0",1769439787480,0.16526205,2918.1,2916.6,0.16861083]
["bitfinex-derivatives","ETHF0:USTF0",1769439788079,0.16526205,2918.5,2916.6,0.16861083]
["bitfinex-derivatives","ETHF0:USTF0",1769439788273,0.16526205,2918.5,2917.0,0.16513331]
["bitfinex-derivatives","ETHF0:USTF0",1769439788469,0.16526205,2918.8,2917.0,0.16513331]
["bitfinex-derivatives","ETHF0:USTF0",1769439788982,0.16526205,2918.8,2917.2,0.16513331]
["bitfinex-derivatives","ETHF0:USTF0",1769439789981,0.16526205,2918.8,2917.3,0.16513331]
["bitfinex-derivatives","ETHF0:USTF0",1769439791378,0.16526205,2918.8,2916.8,0.16513331]
["bitfinex-derivatives","ETHF0:USTF0",1769439791579,0.16526205,2918.7,2916.8,0.16513331]
["bitfinex-derivatives","ETHF0:USTF0",1769439792183,0.16526205,2918.5,2916.8,0.16513331]
["bitfinex-derivatives","ETHF0:USTF0",1769439792580,0.16526205,2918.3,2916.8,0.16513331]
["bitfinex-derivatives","ETHF0:USTF0",1769439794788,0.33677205,2918.3,2916.6,0.00347752]
["bitfinex-derivatives","ETHF0:USTF0",1769439794979,0.16526205,2918.2,2916.6,0.00347752]
["bitfinex-derivatives","ETHF0:USTF0",1769439795181,0.16526205,2918.2,2916.6,0.16861083]
["bitfinex-derivatives","ETHF0:USTF0",1769439795988,30.69839836,2919.1,2917.8,0.16513331]
["bitfinex-derivatives","ETHF0:USTF0",1769439796176,0.16526205,2920.4,2919.0,0.16513331]
["bitfinex-derivatives","ETHF0:USTF0",1769439796383,0.16526205,2920.8,2919.0,0.16513331]
["bitfinex-derivatives","ETHF0:USTF0",1769439796681,0.16526205,2920.8,2918.5,5.441]
["bitfinex-derivatives","ETHF0:USTF0",1769439796682,0.16526205,2920.8,2919.2,0.16513331]
["bitfinex-derivatives","ETHF0:USTF0",1769439796984,5.11900265,2922.6,2919.9,0.16513331]
["bitfinex-derivatives","ETHF0:USTF0",1769439796985,0.16526205,2921.5,2919.9,0.16513331]
["bitfinex-derivatives","ETHF0:USTF0",1769439797185,0.00291521,2921.5,2919.9,0.16849521]
["bitfinex-derivatives","ETHF0:USTF0",1769439797384,0.00291521,2921.5,2920.1,0.16513331]
["bitfinex-derivatives","ETHF0:USTF0",1769439798279,0.00291521,2921.5,2919.9,0.0033619]
["bitfinex-derivatives","ETHF0:USTF0",1769439798280,0.16817726,2921.5,2919.9,0.0033619]
["bitfinex-derivatives","ETHF0:USTF0",1769439798477,0.16855706,2921.3,2919.9,0.0033619]
["bitfinex-derivatives","ETHF0:USTF0",1769439799581,0.16855706,2921.3,2919.9,0.15749749]
["bitfinex-derivatives","ETHF0:USTF0",1769439800180,0.16855706,2921.3,2919.9,0.0033619]
["bitfinex-derivatives","ETHF0:USTF0",1769439803482,0.16855706,2921.2,2919.9,0.0033619]
["bitfinex-derivatives","ETHF0:USTF0",1769439804383,0.00291521,2921.5,2919.9,0.15749749]
["bitfinex-derivatives","ETHF0:USTF0",1769439804580,0.00291521,2921.5,2920.2,0.15413559]
["bitfinex-derivatives","ETHF0:USTF0",1769439804979,0.16855706,2922.1,2920.2,0.15413559]
["bitfinex-derivatives","ETHF0:USTF0",1769439805378,0.16855706,2921.8,2920.2,0.15413559]
["bitfinex-derivatives","ETHF0:USTF0",1769439805795,0.16855706,2922.4,2920.2,0.15413559]
["bitfinex-derivatives","ETHF0:USTF0",1769439806088,0.17143193,2922.4,2920.2,0.15413559]
["bitfinex-derivatives","ETHF0:USTF0",1769439806487,0.17143193,2922.4,2920.7,0.15413559]
["bitfinex-derivatives","ETHF0:USTF0",1769439808292,0.00287487,2922.4,2920.7,0.15413559]
["bitfinex-derivatives","ETHF0:USTF0",1769439810196,0.00287487,2922.4,2920.9,0.15413559]
["bitfinex-derivatives","ETHF0:USTF0",1769439810492,0.00287487,2922.4,2921.2,0.15413559]
["bitfinex-derivatives","ETHF0:USTF0",1769439810690,0.16855706,2923.0,2921.3,0.15413559]
["bitfinex-derivatives","ETHF0:USTF0",1769439811699,0.16855706,2922.8,2920.8,0.15413559]
["bitfinex-derivatives","ETHF0:USTF0",1769439811893,0.16855706,2922.6,2920.8,0.15413559]
["bitfinex-derivatives","ETHF0:USTF0",1769439812194,0.16855706,2922.2,2920.3,0.15413559]
["bitfinex-derivatives","ETHF0:USTF0",1769439813087,0.16855706,2922.2,2920.5,0.15413559]
["bitfinex-derivatives","ETHF0:USTF0",1769439813395,0.16855706,2922.2,2920.1,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1769439813396,0.16855706,2922.6,2920.8,0.15413559]
["bitfinex-derivatives","ETHF0:USTF0",1769439813597,0.16855706,2922.6,2921.0,0.15413559]
["bitfinex-derivatives","ETHF0:USTF0",1769439814495,0.16855706,2922.5,2920.6,0.15413559]
["bitfinex-derivatives","ETHF0:USTF0",1769439814691,0.16855706,2922.2,2920.6,0.15413559]
["bitfinex-derivatives","ETHF0:USTF0",1769439815694,0.16855706,2922.2,2920.2,0.32552559]
["bitfinex-derivatives","ETHF0:USTF0",1769439815901,0.16855706,2921.8,2920.2,0.15413559]
["bitfinex-derivatives","ETHF0:USTF0",1769439816788,0.1713,2921.9,2920.2,0.15413559]
["bitfinex-derivatives","ETHF0:USTF0",1769439816990,0.16855706,2922.2,2920.2,0.32553559]
["bitfinex-derivatives","ETHF0:USTF0",1769439817191,0.16855706,2922.2,2920.6,0.15413559]
["bitfinex-derivatives","ETHF0:USTF0",1769439817389,0.16855706,2922.6,2920.9,0.15413559]
["bitfinex-derivatives","ETHF0:USTF0",1769439817591,0.16855706,2922.6,2921.0,0.15413559]
["bitfinex-derivatives","ETHF0:USTF0",1769439817891,0.16855706,2922.6,2920.6,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1769439818198,0.16855706,2922.4,2920.7,0.15413559]
["bitfinex-derivatives","ETHF0:USTF0",1769439818592,0.33982706,2922.4,2920.7,0.15413559]
["bitfinex-derivatives","ETHF0:USTF0",1769439818794,0.16855706,2922.3,2920.7,0.15413559]
["bitfinex-derivatives","ETHF0:USTF0",1769439818999,0.16855706,2922.2,2920.7,0.15413559]
["bitfinex-derivatives","ETHF0:USTF0",1769439819197,0.16855706,2922.1,2920.3,0.15413559]
["bitfinex-derivatives","ETHF0:USTF0",1769439819500,0.16855706,2921.7,2919.9,0.15749749]
["bitfinex-derivatives","ETHF0:USTF0",1769439819799,0.16855706,2921.6,2919.9,0.15749749]
["bitfinex-derivatives","ETHF0:USTF0",1769439822200,0.16855706,2921.6,2920.0,0.15413559]
["bitfinex-derivatives","ETHF0:USTF0",1769439822396,0.16855706,2921.6,2920.1,0.15413559]
["bitfinex-derivatives","ETHF0:USTF0",1769439822598,0.16855706,2922.0,2920.4,0.15413559]
["bitfinex-derivatives","ETHF0:USTF0",1769439822801,0.16855706,2922.0,2920.6,0.15413559]
["bitfinex-derivatives","ETHF0:USTF0",1769439823500,0.16855706,2922.0,2920.1,0.15413559]
["bitfinex-derivatives","ETHF0:USTF0",1769439823501,0.16855706,2921.9,2920.1,0.15413559]
["bitfinex-derivatives","ETHF0:USTF0",1769439823700,0.16855706,2921.9,2920.2,0.15413559]
["bitfinex-derivatives","ETHF0:USTF0",1769439824302,0.16855706,2922.3,2920.4,0.15413559]
["bitfinex-derivatives","ETHF0:USTF0",1769439825398,0.16855706,2922.2,2920.4,0.15413559]
["bitfinex-derivatives","ETHF0:USTF0",1769439826003,0.16855706,2922.0,2920.4,0.15413559]
["bitfinex-derivatives","ETHF0:USTF0",1769439826408,0.16855706,2922.0,2920.5,0.15413559]
["bitfinex-derivatives","ETHF0:USTF0",1769439828205,0.16855706,2922.0,2920.6,0.15413559]
["bitfinex-derivatives","ETHF0:USTF0",1769439829208,13.91724,2922.9,2921.0,0.15258868]
["bitfinex-derivatives","ETHF0:USTF0",1769439829408,3.8684768,2922.8,2921.1,0.15258868]
["bitfinex-derivatives","ETHF0:USTF0",1769439829607,0.14147769,2922.8,2921.1,0.15258868]
["bitfinex-derivatives","ETHF0:USTF0",1769439829807,0.31271769,2922.8,2921.1,0.15258868]
["bitfinex-derivatives","ETHF0:USTF0",1769439830110,0.14147769,2922.6,2921.1,0.15258868]
["bitfinex-derivatives","ETHF0:USTF0",1769439830809,0.14147769,2922.6,2921.2,0.15258868]
["bitfinex-derivatives","ETHF0:USTF0",1769439832801,0.14147769,2922.5,2920.8,0.15258868]
["bitfinex-derivatives","ETHF0:USTF0",1769439833006,0.14147769,2922.1,2920.0,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1769439833213,0.14147769,2921.5,2920.0,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1769439833405,0.14147769,2921.4,2920.0,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1769439833802,0.14147769,2921.4,2919.9,0.0033619]
["bitfinex-derivatives","ETHF0:USTF0",1769439834009,0.14147769,2921.3,2919.9,0.0033619]
["bitfinex-derivatives","ETHF0:USTF0",1769439834216,0.31280769,2921.3,2919.9,0.0033619]
["bitfinex-derivatives","ETHF0:USTF0",1769439834509,0.14147769,2921.2,2919.9,0.0033619]
["bitfinex-derivatives","ETHF0:USTF0",1769439834704,0.14147769,2920.9,2918.6,0.15258868]
["bitfinex-derivatives","ETHF0:USTF0",1769439834905,1.84354057,2921.3,2918.6,0.15258868]
["bitfinex-derivatives","ETHF0:USTF0",1769439834906,0.14147769,2920.7,2918.6,0.15258868]
["bitfinex-derivatives","ETHF0:USTF0",1769439835519,0.14147769,2920.6,2918.6,0.15258868]
["bitfinex-derivatives","ETHF0:USTF0",1769439835710,0.14147769,2920.2,2918.6,0.15668278]
["bitfinex-derivatives","ETHF0:USTF0",1769439836909,0.14147769,2920.2,2918.6,0.0040941]
["bitfinex-derivatives","ETHF0:USTF0",1769439837613,0.14147769,2920.2,2918.6,0.15668278]
["bitfinex-derivatives","ETHF0:USTF0",1769439838615,3.426,2920.5,2918.6,0.15668278]
["bitfinex-derivatives","ETHF0:USTF0",1769439838815,0.14147769,2920.4,2918.7,0.15258868]
["bitfinex-derivatives","ETHF0:USTF0",1769439839002,0.14147769,2920.4,2918.6,0.0040941]
["bitfinex-derivatives","ETHF0:USTF0",1769439839511,0.14147769,2920.3,2918.6,0.0040941]
["bitfinex-derivatives","ETHF0:USTF0",1769439839706,0.14147769,2920.0,2918.6,0.0040941]
["bitfinex-derivatives","ETHF0:USTF0",1769439839915,0.14147769,2919.8,2918.6,0.0040941]
["bitfinex-derivatives","ETHF0:USTF0",1769439840516,0.14147769,2919.5,2917.9,0.15258868]
["bitfinex-derivatives","ETHF0:USTF0",1769439840709,0.14147769,2920.1,2918.0,0.15258868]
["bitfinex-derivatives","ETHF0:USTF0",1769439841208,5.6084,2920.2,2917.8,1.84354057]
["bitfinex-derivatives","ETHF0:USTF0",1769439841209,0.14147769,2920.0,2918.1,0.15258868]
["bitfinex-derivatives","ETHF0:USTF0",1769439841510,0.14147769,2919.9,2918.1,0.15258868]
["bitfinex-derivatives","ETHF0:USTF0",1769439841709,0.14147769,2919.9,2918.3,0.15258868]
["bitfinex-derivatives","ETHF0:USTF0",1769439842014,0.0035755,2920.6,2918.5,0.15258868]
["bitfinex-derivatives","ETHF0:USTF0",1769439842015,0.14147769,2920.3,2918.5,0.15258868]
["bitfinex-derivatives","ETHF0:USTF0",1769439842811,0.0035755,2920.6,2918.8,0.15258868]
["bitfinex-derivatives","ETHF0:USTF0",1769439843117,0.14505319,2920.6,2918.8,0.15258868]
["bitfinex-derivatives","ETHF0:USTF0",1769439843613,0.14147769,2920.3,2918.2,0.15258868]
["bitfinex-derivatives","ETHF0:USTF0",1769439843811,0.14147769,2920.2,2918.2,0.15258868]
["bitfinex-derivatives","ETHF0:USTF0",1769439844016,0.14147769,2920.2,2918.5,0.15258868]
["bitfinex-derivatives","ETHF0:USTF0",1769439844318,0.14147769,2920.2,2918.6,0.15258868]
["bitfinex-derivatives","ETHF0:USTF0",1769439844513,0.14505319,2920.6,2918.7,0.15258868]
["bitfinex-derivatives","ETHF0:USTF0",1769439844717,0.14505319,2920.6,2918.8,0.15258868]
["bitfinex-derivatives","ETHF0:USTF0",1769439844914,0.14505319,2920.6,2918.9,0.15258868]
["bitfinex-derivatives","ETHF0:USTF0",1769439845119,0.14147769,2920.5,2918.3,0.15258868]
["bitfinex-derivatives","ETHF0:USTF0",1769439846108,0.17139,2920.4,2918.3,0.15258868]
["bitfinex-derivatives","ETHF0:USTF0",1769439846417,0.0035755,2920.6,2918.7,0.15258868]
["bitfinex-derivatives","ETHF0:USTF0",1769439846619,0.14147769,2920.5,2918.7,0.32406868]
["bitfinex-derivatives","ETHF0:USTF0",1769439846810,0.14147769,2920.5,2918.8,0.15258868]
["bitfinex-derivatives","ETHF0:USTF0",1769439847215,0.14147769,2920.5,2918.9,0.15258868]
["bitfinex-derivatives","ETHF0:USTF0",1769439848514,0.14147769,2920.5,2919.1,0.15258868]
["bitfinex-derivatives","ETHF0:USTF0",1769439848718,0.0035755,2920.6,2919.1,0.15258868]
["bitfinex-derivatives","ETHF0:USTF0",1769439848917,0.0035755,2920.6,2919.5,0.15258868]
["bitfinex-derivatives","ETHF0:USTF0",1769439851317,0.14505319,2920.6,2919.5,0.15258868]
["bitfinex-derivatives","ETHF0:USTF0",1769439852017,0.0035755,2920.6,2919.5,0.15258868]
["bitfinex-derivatives","ETHF0:USTF0",1769439852916,0.14505319,2920.6,2919.5,0.15258868]
["bitfinex-derivatives","ETHF0:USTF0",1769439853217,19.84891837,2920.7,2919.7,0.15258868]
["bitfinex-derivatives","ETHF0:USTF0",1769439853423,19.70671273,2920.7,2919.7,0.15258868]
["bitfinex-derivatives","ETHF0:USTF0",1769439853618,19.70671273,2920.7,2919.7,0.32400868]
["bitfinex-derivatives","ETHF0:USTF0",1769439853821,19.70671273,2920.7,2919.3,1.84354057]
["bitfinex-derivatives","ETHF0:USTF0",1769439853822,17.96176704,2920.7,2919.3,1.84354057]
["bitfinex-derivatives","ETHF0:USTF0",1769439854120,2.16108163,2921.8,2919.3,1.84354057]
["bitfinex-derivatives","ETHF0:USTF0",1769439854311,2.16389117,2921.8,2919.3,1.84354057]
["bitfinex-derivatives","ETHF0:USTF0",1769439854514,2.16389117,2921.8,2920.3,0.17139]
["bitfinex-derivatives","ETHF0:USTF0",1769439854718,2.16389117,2921.8,2920.3,0.17392826]
["bitfinex-derivatives","ETHF0:USTF0",1769439854719,0.15107945,2921.7,2920.3,0.17392826]
["bitfinex-derivatives","ETHF0:USTF0",1769439855423,0.15107945,2921.7,2920.4,0.15258868]
["bitfinex-derivatives","ETHF0:USTF0",1769439855825,2.01280954,2921.8,2920.4,0.15258868]
["bitfinex-derivatives","ETHF0:USTF0",1769439856327,0.00280954,2921.8,2920.5,0.32396868]
["bitfinex-derivatives","ETHF0:USTF0",1769439856524,0.00280954,2921.8,2920.6,0.15258868]
["bitfinex-derivatives","ETHF0:USTF0",1769439857126,0.14428723,2921.8,2920.3,0.00253826]
["bitfinex-derivatives","ETHF0:USTF0",1769439857721,0.14428723,2921.8,2920.3,0.15512694]
["bitfinex-derivatives","ETHF0:USTF0",1769439858621,0.30559454,2921.6,2920.3,0.00253826]
["bitfinex-derivatives","ETHF0:USTF0",1769439860923,0.30559454,2921.4,2920.3,0.00253826]
["bitfinex-derivatives","ETHF0:USTF0",1769439862118,0.30840408,2921.8,2920.3,0.32944977]
["bitfinex-derivatives","ETHF0:USTF0",1769439862415,0.30840408,2921.8,2920.4,0.32691151]
["bitfinex-derivatives","ETHF0:USTF0",1769439862621,0.30840408,2921.8,2920.3,0.00253826]
["bitfinex-derivatives","ETHF0:USTF0",1769439862822,0.30840408,2921.8,2920.3,0.32944977]
["bitfinex-derivatives","ETHF0:USTF0",1769439863828,0.30840408,2921.8,2920.3,0.00253826]
["bitfinex-derivatives","ETHF0:USTF0",1769439864022,0.30559454,2921.6,2920.3,0.00253826]
["bitfinex-derivatives","ETHF0:USTF0",1769439865519,0.30559454,2921.6,2920.3,0.32944977]
["bitfinex-derivatives","ETHF0:USTF0",1769439865728,0.30559454,2921.6,2920.4,0.32691151]
["bitfinex-derivatives","ETHF0:USTF0",1769439867430,0.00280954,2921.8,2920.4,0.32691151]
["bitfinex-derivatives","ETHF0:USTF0",1769439867626,0.30840408,2921.8,2920.4,0.32691151]
["bitfinex-derivatives","ETHF0:USTF0",1769439868425,0.30840408,2921.8,2920.7,0.32691151]
["bitfinex-derivatives","ETHF0:USTF0",1769439868629,0.00280954,2921.8,2920.7,0.32691151]
["bitfinex-derivatives","ETHF0:USTF0",1769439868828,0.30840408,2921.8,2920.7,0.32691151]
["bitfinex-derivatives","ETHF0:USTF0",1769439869726,0.30840408,2921.8,2920.3,0.32944977]
["bitfinex-derivatives","ETHF0:USTF0",1769439870829,2.14913511,2921.7,2920.3,0.00253826]
["bitfinex-derivatives","ETHF0:USTF0",1769439871126,0.47691454,2921.5,2920.3,0.00253826]
["bitfinex-derivatives","ETHF0:USTF0",1769439871331,0.30559454,2921.4,2920.3,0.00253826]
["bitfinex-derivatives","ETHF0:USTF0",1769439872528,0.30559454,2921.7,2920.3,0.32944977]
["bitfinex-derivatives","ETHF0:USTF0",1769439872837,0.30840408,2921.8,2920.3,0.32944977]
["bitfinex-derivatives","ETHF0:USTF0",1769439873234,0.30840408,2921.8,2920.3,0.00253826]
["bitfinex-derivatives","ETHF0:USTF0",1769439873626,0.30840408,2921.8,2920.3,0.32944977]
["bitfinex-derivatives","ETHF0:USTF0",1769439874535,0.30840408,2921.8,2920.4,0.32691151]
["bitfinex-derivatives","ETHF0:USTF0",1769439877341,0.00280954,2921.8,2920.5,0.32691151]
["bitfinex-derivatives","ETHF0:USTF0",1769439877542,0.00280954,2921.8,2920.6,0.32691151]
["bitfinex-derivatives","ETHF0:USTF0",1769439878037,0.30840408,2921.8,2920.6,0.32691151]
["bitfinex-derivatives","ETHF0:USTF0",1769439885142,0.00280954,2921.8,2920.6,0.32691151]
["bitfinex-derivatives","ETHF0:USTF0",1769439886444,0.30840408,2921.8,2920.6,0.32691151]
["bitfinex-derivatives","ETHF0:USTF0",1769439890339,0.30840408,2921.8,2920.3,0.00253826]
["bitfinex-derivatives","ETHF0:USTF0",1769439890744,0.30840408,2921.8,2920.3,0.30825661]
["bitfinex-derivatives","ETHF0:USTF0",1769439895837,0.00280954,2921.8,2920.5,0.30571835]
["bitfinex-derivatives","ETHF0:USTF0",1769439897147,0.00280954,2921.8,2920.7,0.30571835]
["bitfinex-derivatives","ETHF0:USTF0",1769439897648,0.00280954,2921.8,2920.7,0.47708835]
["bitfinex-derivatives","ETHF0:USTF0",1769439897946,0.00280954,2921.8,2920.8,0.30571835]
["bitfinex-derivatives","ETHF0:USTF0",1769439898443,0.30245678,2921.8,2920.8,0.30571835]
["bitfinex-derivatives","ETHF0:USTF0",1769439900555,0.30245678,2921.8,2920.4,0.30571835]
["bitfinex-derivatives","ETHF0:USTF0",1769439900748,0.30245678,2921.8,2920.5,0.30571835]
["bitfinex-derivatives","ETHF0:USTF0",1769439901549,0.29964724,2921.5,2920.3,0.00253826]
["bitfinex-derivatives","ETHF0:USTF0",1769439901753,0.29964724,2921.5,2919.9,0.30571835]
["bitfinex-derivatives","ETHF0:USTF0",1769439901754,0.29964724,2921.3,2919.4,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1769439901951,0.29964724,2921.1,2919.4,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1769439902146,0.17135,2921.0,2919.4,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1769439902351,0.29964724,2920.9,2919.4,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1769439902553,0.29964724,2920.9,2919.5,0.30571835]
["bitfinex-derivatives","ETHF0:USTF0",1769439902847,0.29964724,2920.9,2919.5,0.0041846]
["bitfinex-derivatives","ETHF0:USTF0",1769439903040,0.29964724,2920.9,2919.5,0.30990295]
["bitfinex-derivatives","ETHF0:USTF0",1769439903244,0.29964724,2921.6,2919.8,0.30571835]
["bitfinex-derivatives","ETHF0:USTF0",1769439903941,0.29964724,2921.6,2919.9,0.30571835]
["bitfinex-derivatives","ETHF0:USTF0",1769439904145,0.29964724,2921.6,2920.3,0.30571835]
["bitfinex-derivatives","ETHF0:USTF0",1769439904749,0.00280954,2921.8,2920.3,0.30571835]
["bitfinex-derivatives","ETHF0:USTF0",1769439905147,0.00280954,2921.8,2920.3,0.47710835]
["bitfinex-derivatives","ETHF0:USTF0",1769439905345,0.00280954,2921.8,2919.8,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1769439905346,0.00280954,2921.8,2920.7,0.30571835]
["bitfinex-derivatives","ETHF0:USTF0",1769439905551,0.29964724,2922.6,2921.1,0.30571835]
["bitfinex-derivatives","ETHF0:USTF0",1769439906149,0.29964724,2922.9,2921.4,0.30571835]
["bitfinex-derivatives","ETHF0:USTF0",1769439906350,0.29964724,2923.3,2921.4,0.30571835]
["bitfinex-derivatives","ETHF0:USTF0",1769439906550,0.30338309,2923.3,2921.4,0.30571835]
["bitfinex-derivatives","ETHF0:USTF0",1769439907254,0.29964724,2923.1,2921.4,0.30571835]
["bitfinex-derivatives","ETHF0:USTF0",1769439907756,0.29964724,2923.0,2921.4,0.30571835]
["bitfinex-derivatives","ETHF0:USTF0",1769439908251,0.29964724,2922.8,2920.9,0.30571835]
["bitfinex-derivatives","ETHF0:USTF0",1769439908453,0.29964724,2922.7,2920.9,0.30571835]
["bitfinex-derivatives","ETHF0:USTF0",1769439908650,0.29964724,2922.6,2920.9,0.30571835]
["bitfinex-derivatives","ETHF0:USTF0",1769439908847,0.29964724,2922.4,2920.3,0.3000182]
["bitfinex-derivatives","ETHF0:USTF0",1769439909249,0.29964724,2922.4,2920.5,0.3000182]
["bitfinex-derivatives","ETHF0:USTF0",1769439909448,0.29964724,2922.8,2920.8,0.29790081]
["bitfinex-derivatives","ETHF0:USTF0",1769439910057,0.29964724,2922.7,2920.8,0.29790081]
["bitfinex-derivatives","ETHF0:USTF0",1769439910257,0.29964724,2922.5,2920.8,0.29790081]
["bitfinex-derivatives","ETHF0:USTF0",1769439910456,0.29964724,2922.5,2920.5,0.29503908]
["bitfinex-derivatives","ETHF0:USTF0",1769439910648,0.47091724,2922.5,2920.5,0.29503908]
["bitfinex-derivatives","ETHF0:USTF0",1769439910862,0.29964724,2922.3,2920.5,0.29503908]
["bitfinex-derivatives","ETHF0:USTF0",1769439912764,0.29964724,2922.2,2920.5,0.29503908]
["bitfinex-derivatives","ETHF0:USTF0",1769439913556,1.84361748,2922.8,2919.8,7.26385166]
["bitfinex-derivatives","ETHF0:USTF0",1769439913557,0.29964724,2922.0,2919.9,0.2897896]
["bitfinex-derivatives","ETHF0:USTF0",1769439913760,0.29964724,2922.0,2920.0,0.2897896]
["bitfinex-derivatives","ETHF0:USTF0",1769439913956,0.29964724,2922.0,2920.1,0.2897896]
["bitfinex-derivatives","ETHF0:USTF0",1769439914265,0.29964724,2922.0,2920.3,0.2897896]
["bitfinex-derivatives","ETHF0:USTF0",1769439915765,0.29964724,2921.9,2920.3,0.2897896]
["bitfinex-derivatives","ETHF0:USTF0",1769439915964,0.29964724,2921.5,2919.9,0.28573419]
["bitfinex-derivatives","ETHF0:USTF0",1769439919268,0.17132,2921.6,2919.9,0.28573419]
["bitfinex-derivatives","ETHF0:USTF0",1769439919669,0.2644465,2921.5,2919.9,0.28573419]
["bitfinex-derivatives","ETHF0:USTF0",1769439922264,0.2644465,2921.5,2920.0,0.25852815]
["bitfinex-derivatives","ETHF0:USTF0",1769439922466,0.2644465,2922.1,2920.3,0.25852815]
["bitfinex-derivatives","ETHF0:USTF0",1769439922762,0.2644465,2922.1,2920.6,0.25852815]
["bitfinex-derivatives","ETHF0:USTF0",1769439922964,0.2644465,2922.0,2920.0,0.25852815]
["bitfinex-derivatives","ETHF0:USTF0",1769439923167,0.2644465,2921.9,2920.0,0.25852815]
["bitfinex-derivatives","ETHF0:USTF0",1769439923359,0.2644465,2921.5,2920.0,0.25852815]
["bitfinex-derivatives","ETHF0:USTF0",1769439923967,0.2644465,2921.4,2920.0,0.25852815]
["bitfinex-derivatives","ETHF0:USTF0",1769439924269,0.2644465,2921.4,2919.7,0.25852815]
["bitfinex-derivatives","ETHF0:USTF0",1769439924972,0.2644465,2921.3,2919.7,0.25852815]
["bitfinex-derivatives","ETHF0:USTF0",1769439925370,0.2644465,2921.6,2919.9,0.25852815]
["bitfinex-derivatives","ETHF0:USTF0",1769439927668,0.2644465,2921.3,2919.5,9.76271275]
["bitfinex-derivatives","ETHF0:USTF0",1769439927870,0.2644465,2920.8,2919.5,0.0041846]
["bitfinex-derivatives","ETHF0:USTF0",1769439928163,0.2644465,2920.3,2918.9,0.25852815]
["bitfinex-derivatives","ETHF0:USTF0",1769439928665,0.2644465,2920.3,2918.3,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1769439928868,0.2644465,2920.3,2918.6,0.25852815]
["bitfinex-derivatives","ETHF0:USTF0",1769439929066,0.2644465,2920.3,2918.6,0.2625046]
["bitfinex-derivatives","ETHF0:USTF0",1769439929266,0.17139,2920.4,2917.9,0.25852815]
["bitfinex-derivatives","ETHF0:USTF0",1769439929267,0.2644465,2919.7,2917.9,0.25852815]
["bitfinex-derivatives","ETHF0:USTF0",1769439929467,0.2644465,2919.6,2917.9,0.25852815]
["bitfinex-derivatives","ETHF0:USTF0",1769439929865,0.2644465,2920.1,2918.0,0.25852815]
["bitfinex-derivatives","ETHF0:USTF0",1769439930070,0.2644465,2920.1,2918.1,0.25852815]
["bitfinex-derivatives","ETHF0:USTF0",1769439930269,0.2644465,2920.1,2918.2,0.25852815]
["bitfinex-derivatives","ETHF0:USTF0",1769439931270,0.2644465,2919.8,2918.1,0.00268263]
["bitfinex-derivatives","ETHF0:USTF0",1769439931773,0.2644465,2919.6,2918.1,0.00268263]
["bitfinex-derivatives","ETHF0:USTF0",1769439931974,0.2644465,2919.6,2918.1,0.26076056]
["bitfinex-derivatives","ETHF0:USTF0",1769439932776,0.2644465,2920.0,2918.2,0.25697427]
["bitfinex-derivatives","ETHF0:USTF0",1769439933577,0.2644465,2920.0,2918.4,0.25500008]
["bitfinex-derivatives","ETHF0:USTF0",1769439933880,0.2644465,2920.0,2918.5,0.25500008]
["bitfinex-derivatives","ETHF0:USTF0",1769439934275,0.2644465,2920.0,2918.6,0.2533232]
["bitfinex-derivatives","ETHF0:USTF0",1769439934476,0.2644465,2920.6,2918.8,0.2533232]
["bitfinex-derivatives","ETHF0:USTF0",1769439935185,0.2644465,2920.6,2918.9,0.2533232]
["bitfinex-derivatives","ETHF0:USTF0",1769439935570,0.2644465,2920.6,2919.0,0.17147]
["bitfinex-derivatives","ETHF0:USTF0",1769439935875,0.2644465,2920.6,2919.1,0.25136115]
["bitfinex-derivatives","ETHF0:USTF0",1769439936073,0.00312959,2920.8,2919.1,0.42282115]
["bitfinex-derivatives","ETHF0:USTF0",1769439936278,0.00312959,2920.8,2919.1,0.25136115]
["bitfinex-derivatives","ETHF0:USTF0",1769439936681,0.00312959,2920.8,2919.3,0.24917742]
["bitfinex-derivatives","ETHF0:USTF0",1769439936883,0.00312959,2920.8,2919.3,0.42062742]
["bitfinex-derivatives","ETHF0:USTF0",1769439937178,0.2644465,2921.7,2919.6,0.24917742]
["bitfinex-derivatives","ETHF0:USTF0",1769439937379,0.2644465,2921.7,2920.3,0.24409958]
["bitfinex-derivatives","ETHF0:USTF0",1769439937586,0.2644465,2922.1,2920.4,0.24409958]
["bitfinex-derivatives","ETHF0:USTF0",1769439938385,0.26794508,2922.1,2920.4,0.24661209]
["bitfinex-derivatives","ETHF0:USTF0",1769439940282,0.26794508,2922.1,2920.5,0.23770013]
["bitfinex-derivatives","ETHF0:USTF0",1769439940483,0.26794508,2922.1,2920.6,0.23174319]
["bitfinex-derivatives","ETHF0:USTF0",1769439941085,0.00349858,2922.1,2920.8,0.23174319]
["bitfinex-derivatives","ETHF0:USTF0",1769439941480,0.00349858,2922.1,2921.0,0.22984253]
["bitfinex-derivatives","ETHF0:USTF0",1769439941678,0.00349858,2922.1,2921.2,0.22984253]
["bitfinex-derivatives","ETHF0:USTF0",1769439943184,0.26794508,2922.1,2920.8,0.22721366]
["bitfinex-derivatives","ETHF0:USTF0",1769439944787,0.26794508,2922.1,2920.7,0.17136]
["bitfinex-derivatives","ETHF0:USTF0",1769439945084,0.2644465,2921.9,2920.4,0.22563546]
["bitfinex-derivatives","ETHF0:USTF0",1769439946079,0.2644465,2921.9,2920.4,0.00251251]
["bitfinex-derivatives","ETHF0:USTF0",1769439946283,0.2644465,2921.4,2920.4,0.00251251]
["bitfinex-derivatives","ETHF0:USTF0",1769439946484,0.2644465,2921.2,2919.5,2.82344]
["bitfinex-derivatives","ETHF0:USTF0",1769439946789,0.4358165,2920.7,2919.4,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1769439946980,0.2644465,2920.4,2918.6,0.2174561]
["bitfinex-derivatives","ETHF0:USTF0",1769439947387,0.2644465,2920.4,2918.7,0.2156583]
["bitfinex-derivatives","ETHF0:USTF0",1769439948693,0.2644465,2920.4,2918.6,0.00247563]
["bitfinex-derivatives","ETHF0:USTF0",1769439948893,0.24195116,2919.9,2918.6,0.00247563]
["bitfinex-derivatives","ETHF0:USTF0",1769439949096,0.246021,2919.9,2918.6,0.00247563]
["bitfinex-derivatives","ETHF0:USTF0",1769439949391,0.24195116,2919.4,2917.9,0.21522487]
["bitfinex-derivatives","ETHF0:USTF0",1769439949590,0.24195116,2919.4,2917.4,0.21337916]
["bitfinex-derivatives","ETHF0:USTF0",1769439949987,0.24195116,2919.4,2917.5,0.21337916]
["bitfinex-derivatives","ETHF0:USTF0",1769439950187,0.24195116,2919.4,2917.6,0.21337916]
["bitfinex-derivatives","ETHF0:USTF0",1769439950388,0.24195116,2919.4,2917.7,0.21258955]
["bitfinex-derivatives","ETHF0:USTF0",1769439950587,0.24195116,2919.4,2917.8,0.21258955]
["bitfinex-derivatives","ETHF0:USTF0",1769439950781,0.24195116,2919.8,2918.0,0.21258955]
["bitfinex-derivatives","ETHF0:USTF0",1769439953485,0.24195116,2919.8,2918.1,0.20355338]
["bitfinex-derivatives","ETHF0:USTF0",1769439956700,0.24195116,2919.8,2918.2,0.19101705]
["bitfinex-derivatives","ETHF0:USTF0",1769439958505,0.00406984,2919.9,2918.6,0.18642598]
["bitfinex-derivatives","ETHF0:USTF0",1769439958807,0.00406984,2919.9,2918.7,0.18642598]
["bitfinex-derivatives","ETHF0:USTF0",1769439959201,0.246021,2919.9,2918.7,0.18642598]
["bitfinex-derivatives","ETHF0:USTF0",1769439959405,0.246021,2919.9,2917.9,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1769439959406,0.246021,2919.9,2918.4,2.19642598]
["bitfinex-derivatives","ETHF0:USTF0",1769439959608,0.246021,2919.9,2918.5,0.18467608]
["bitfinex-derivatives","ETHF0:USTF0",1769439960408,0.00406984,2919.9,2918.5,0.18467608]
["bitfinex-derivatives","ETHF0:USTF0",1769439960607,0.00406984,2919.9,2918.9,0.18330478]
["bitfinex-derivatives","ETHF0:USTF0",1769439960912,0.00406984,2919.9,2919.0,0.18330478]
["bitfinex-derivatives","ETHF0:USTF0",1769439961711,0.24195116,2920.7,2919.0,0.18330478]
["bitfinex-derivatives","ETHF0:USTF0",1769439962106,0.24195116,2920.7,2919.2,0.17749543]
["bitfinex-derivatives","ETHF0:USTF0",1769439962406,0.24195116,2921.1,2919.5,0.17709673]
["bitfinex-derivatives","ETHF0:USTF0",1769439962612,0.24547791,2921.1,2919.5,0.17709673]
["bitfinex-derivatives","ETHF0:USTF0",1769439963405,0.24547791,2921.1,2919.6,0.34688277]
["bitfinex-derivatives","ETHF0:USTF0",1769439963606,0.24547791,2921.1,2918.6,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1769439963607,0.00352675,2921.1,2919.9,0.17545277]
["bitfinex-derivatives","ETHF0:USTF0",1769439963915,0.24547791,2921.1,2919.9,0.17898133]
["bitfinex-derivatives","ETHF0:USTF0",1769439964110,0.24547791,2921.1,2919.9,0.00352856]
["bitfinex-derivatives","ETHF0:USTF0",1769439964610,0.24547791,2921.1,2919.9,0.17698232]
["bitfinex-derivatives","ETHF0:USTF0",1769439964811,0.00352675,2921.1,2919.9,0.34839232]
["bitfinex-derivatives","ETHF0:USTF0",1769439965110,0.00352675,2921.1,2920.0,0.17345376]
["bitfinex-derivatives","ETHF0:USTF0",1769439965506,0.00352675,2921.1,2920.1,0.1714]
["bitfinex-derivatives","ETHF0:USTF0",1769439965707,0.00352675,2921.1,2920.2,0.17173348]
["bitfinex-derivatives","ETHF0:USTF0",1769439965906,0.24195116,2921.7,2920.4,0.17173348]
["bitfinex-derivatives","ETHF0:USTF0",1769439966112,0.24195116,2922.2,2920.6,0.16820673]
["bitfinex-derivatives","ETHF0:USTF0",1769439967016,0.245392,2922.2,2920.6,0.16820673]
["bitfinex-derivatives","ETHF0:USTF0",1769439968710,0.245392,2922.2,2920.9,0.1630895]
["bitfinex-derivatives","ETHF0:USTF0",1769439968908,0.245392,2922.2,2920.8,0.17136]
["bitfinex-derivatives","ETHF0:USTF0",1769439969110,0.245392,2922.2,2920.8,0.3344495]
["bitfinex-derivatives","ETHF0:USTF0",1769439969309,0.245392,2922.2,2920.8,0.1630895]
["bitfinex-derivatives","ETHF0:USTF0",1769439970814,0.00344084,2922.2,2920.8,0.1630895]
["bitfinex-derivatives","ETHF0:USTF0",1769439971014,0.245392,2922.2,2920.8,0.14822048]
["bitfinex-derivatives","ETHF0:USTF0",1769439972015,0.245392,2922.2,2920.6,0.31794241]
["bitfinex-derivatives","ETHF0:USTF0",1769439972312,0.245392,2922.2,2920.7,0.14657241]
["bitfinex-derivatives","ETHF0:USTF0",1769439972913,0.245392,2922.2,2920.5,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1769439973316,0.245392,2922.2,2920.3,0.31700665]
["bitfinex-derivatives","ETHF0:USTF0",1769439973513,0.24195116,2921.7,2920.3,0.17139]
["bitfinex-derivatives","ETHF0:USTF0",1769439973718,0.24195116,2921.7,2919.9,0.14750581]
["bitfinex-derivatives","ETHF0:USTF0",1769439973912,0.24195116,2922.0,2920.4,0.14397725]
["bitfinex-derivatives","ETHF0:USTF0",1769439974107,0.00344084,2922.2,2921.1,0.31531725]
["bitfinex-derivatives","ETHF0:USTF0",1769439974313,0.245392,2922.2,2921.2,0.17133]
["bitfinex-derivatives","ETHF0:USTF0",1769439974813,0.00344084,2922.2,2921.3,0.1412823]
["bitfinex-derivatives","ETHF0:USTF0",1769439975723,0.00344084,2922.2,2921.3,0.3126123]
["bitfinex-derivatives","ETHF0:USTF0",1769439976321,0.00344084,2922.2,2921.6,0.17131]
["bitfinex-derivatives","ETHF0:USTF0",1769439976713,0.00344084,2922.2,2921.4,0.13965732]
["bitfinex-derivatives","ETHF0:USTF0",1769439977822,0.245392,2922.2,2921.2,0.17134]
["bitfinex-derivatives","ETHF0:USTF0",1769439978524,0.00344084,2922.2,2921.2,0.31162188]
["bitfinex-derivatives","ETHF0:USTF0",1769439978918,0.22711672,2922.2,2921.2,0.31162188]
["bitfinex-derivatives","ETHF0:USTF0",1769439979910,0.22711672,2922.2,2921.2,0.17134]
["bitfinex-derivatives","ETHF0:USTF0",1769439980118,0.22711672,2922.2,2920.8,0.13823198]
["bitfinex-derivatives","ETHF0:USTF0",1769439980313,0.22711672,2922.2,2920.9,0.13823198]
["bitfinex-derivatives","ETHF0:USTF0",1769439981319,0.22711672,2922.2,2921.0,0.1384823]
["bitfinex-derivatives","ETHF0:USTF0",1769439981923,0.22711672,2922.2,2921.0,0.3098323]
["bitfinex-derivatives","ETHF0:USTF0",1769439982320,0.22711672,2922.2,2920.6,6.064]
["bitfinex-derivatives","ETHF0:USTF0",1769439982321,0.00344084,2922.2,2921.4,0.13560281]
["bitfinex-derivatives","ETHF0:USTF0",1769439982517,0.00344084,2922.2,2921.4,0.30692281]
["bitfinex-derivatives","ETHF0:USTF0",1769439982914,0.00344084,2922.2,2921.4,0.17132]
["bitfinex-derivatives","ETHF0:USTF0",1769439983524,0.00344084,2922.2,2921.4,0.30531672]
["bitfinex-derivatives","ETHF0:USTF0",1769439984318,0.00344084,2922.2,2921.5,0.30531672]
["bitfinex-derivatives","ETHF0:USTF0",1769439984529,0.22367588,2922.5,2921.6,0.17131]
["bitfinex-derivatives","ETHF0:USTF0",1769439985528,0.22715626,2922.5,2921.6,0.17131]
["bitfinex-derivatives","ETHF0:USTF0",1769439987332,0.00348038,2922.5,2921.8,0.29951967]
["bitfinex-derivatives","ETHF0:USTF0",1769439987627,0.22367588,2923.1,2922.0,0.29950967]
["bitfinex-derivatives","ETHF0:USTF0",1769439988622,0.22804352,2923.1,2922.0,0.3025254]
["bitfinex-derivatives","ETHF0:USTF0",1769439988927,0.22804352,2923.1,2922.0,0.1312354]
["bitfinex-derivatives","ETHF0:USTF0",1769439989632,0.22804352,2923.1,2922.2,0.17128]
["bitfinex-derivatives","ETHF0:USTF0",1769439992225,0.22804352,2923.1,2922.3,0.17127]
["bitfinex-derivatives","ETHF0:USTF0",1769439992737,0.00436764,2923.1,2922.3,0.1103748]
["bitfinex-derivatives","ETHF0:USTF0",1769439992931,0.00436764,2923.1,2922.5,0.17126]
["bitfinex-derivatives","ETHF0:USTF0",1769439993228,0.22367588,2923.4,2922.5,0.17126]
["bitfinex-derivatives","ETHF0:USTF0",1769439993423,0.22367588,2923.4,2922.0,0.00301573]
["bitfinex-derivatives","ETHF0:USTF0",1769439993621,0.22367588,2923.4,2922.0,0.11186837]
["bitfinex-derivatives","ETHF0:USTF0",1769439993824,0.22367588,2923.4,2922.0,0.00301573]
["bitfinex-derivatives","ETHF0:USTF0",1769439994031,0.22645071,2923.4,2922.0,0.00301573]
["bitfinex-derivatives","ETHF0:USTF0",1769439994629,0.22645071,2923.4,2922.1,0.17128]
["bitfinex-derivatives","ETHF0:USTF0",1769439994826,0.22367588,2923.2,2922.0,0.00301573]
["bitfinex-derivatives","ETHF0:USTF0",1769439995332,0.22367588,2923.0,2921.5,0.17132]
["bitfinex-derivatives","ETHF0:USTF0",1769439995733,0.22367588,2923.0,2921.5,0.28640205]
["bitfinex-derivatives","ETHF0:USTF0",1769439996329,0.22367588,2923.0,2921.6,0.17131]
["bitfinex-derivatives","ETHF0:USTF0",1769439998234,0.22367588,2922.8,2921.5,0.00298289]
["bitfinex-derivatives","ETHF0:USTF0",1769439999439,0.22367588,2922.6,2921.5,0.00298289]
["bitfinex-derivatives","ETHF0:USTF0",1769439999633,0.22367588,2922.6,2920.8,0.17136]
["bitfinex-derivatives","ETHF0:USTF0",1769439999833,0.17127,2922.3,2920.2,0.17139]
["bitfinex-derivatives","ETHF0:USTF0",1769440000134,0.22367588,2922.1,2920.2,0.17139]
["bitfinex-derivatives","ETHF0:USTF0",1769440000730,0.39496588,2922.1,2920.2,0.17548354]
["bitfinex-derivatives","ETHF0:USTF0",1769440000926,0.22367588,2921.9,2920.2,0.17548354]
["bitfinex-derivatives","ETHF0:USTF0",1769440001332,0.22367588,2921.7,2920.2,0.17548354]
["bitfinex-derivatives","ETHF0:USTF0",1769440001940,0.22367588,2921.7,2920.2,0.29291236]
["bitfinex-derivatives","ETHF0:USTF0",1769440002233,0.22367588,2921.7,2920.3,0.28881882]
["bitfinex-derivatives","ETHF0:USTF0",1769440002442,0.22367588,2921.7,2920.5,0.12293984]
["bitfinex-derivatives","ETHF0:USTF0",1769440002734,0.22367588,2921.7,2920.2,0.00409354]
["bitfinex-derivatives","ETHF0:USTF0",1769440004139,0.22367588,2921.6,2920.2,0.00409354]
["bitfinex-derivatives","ETHF0:USTF0",1769440008635,0.39499588,2921.6,2920.2,0.00409354]
["bitfinex-derivatives","ETHF0:USTF0",1769440008842,0.19480198,2921.5,2920.2,0.00409354]
["bitfinex-derivatives","ETHF0:USTF0",1769440010542,0.19480198,2921.3,2919.7,0.17142]
["bitfinex-derivatives","ETHF0:USTF0",1769440010742,0.19480198,2920.9,2919.1,0.17146]
["bitfinex-derivatives","ETHF0:USTF0",1769440011150,0.19480198,2920.8,2919.1,0.17146]
["bitfinex-derivatives","ETHF0:USTF0",1769440011643,0.19480198,2920.8,2919.3,0.17145]
["bitfinex-derivatives","ETHF0:USTF0",1769440011644,0.1974266,2920.8,2919.3,0.17145]
["bitfinex-derivatives","ETHF0:USTF0",1769440012251,0.1974266,2920.8,2919.6,0.28652871]
["bitfinex-derivatives","ETHF0:USTF0",1769440012841,0.1974266,2920.8,2919.7,0.11299155]
["bitfinex-derivatives","ETHF0:USTF0",1769440013241,0.00262462,2920.8,2919.8,0.11299155]
["bitfinex-derivatives","ETHF0:USTF0",1769440014646,0.00262462,2920.8,2919.9,0.17141]
["bitfinex-derivatives","ETHF0:USTF0",1769440014850,0.00262462,2920.8,2919.9,0.28475151]
["bitfinex-derivatives","ETHF0:USTF0",1769440015339,0.00262462,2920.8,2920.0,0.28325305]
["bitfinex-derivatives","ETHF0:USTF0",1769440015544,0.00262462,2920.8,2920.1,0.28324305]
["bitfinex-derivatives","ETHF0:USTF0",1769440015940,0.00262462,2920.8,2920.2,0.11184305]
["bitfinex-derivatives","ETHF0:USTF0",1769440016345,0.00262462,2920.8,2920.4,0.17138]
["bitfinex-derivatives","ETHF0:USTF0",1769440016548,0.00262462,2920.8,2920.4,0.28179754]
["bitfinex-derivatives","ETHF0:USTF0",1769440016749,0.1974266,2920.8,2919.8,0.28183754]
["bitfinex-derivatives","ETHF0:USTF0",1769440017446,0.00262462,2920.8,2920.1,0.28032882]
["bitfinex-derivatives","ETHF0:USTF0",1769440017644,0.00262462,2920.8,2920.1,0.1714]
["bitfinex-derivatives","ETHF0:USTF0",1769440017845,0.1974266,2920.8,2920.1,0.1714]
["bitfinex-derivatives","ETHF0:USTF0",1769440019049,0.1974266,2920.8,2919.5,0.17144]
["bitfinex-derivatives","ETHF0:USTF0",1769440019655,0.1974266,2920.8,2919.1,0.00354874]
["bitfinex-derivatives","ETHF0:USTF0",1769440019854,0.19480198,2920.5,2919.1,0.00354874]
["bitfinex-derivatives","ETHF0:USTF0",1769440020151,0.19480198,2920.4,2919.1,0.00354874]
["bitfinex-derivatives","ETHF0:USTF0",1769440021652,0.19480198,2920.4,2919.1,0.10385511]
["bitfinex-derivatives","ETHF0:USTF0",1769440021852,0.19480198,2920.4,2919.4,0.10030637]
["bitfinex-derivatives","ETHF0:USTF0",1769440022052,0.19480198,2920.4,2919.1,0.00354874]
["bitfinex-derivatives","ETHF0:USTF0",1769440023048,0.19480198,2920.3,2919.1,0.00354874]
["bitfinex-derivatives","ETHF0:USTF0",1769440023251,0.19480198,2920.2,2919.1,0.00354874]
["bitfinex-derivatives","ETHF0:USTF0",1769440023446,0.19480198,2920.2,2918.3,0.27096251]
["bitfinex-derivatives","ETHF0:USTF0",1769440023852,0.19480198,2920.2,2918.4,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1769440024155,0.19480198,2920.2,2918.6,0.09800027]
["bitfinex-derivatives","ETHF0:USTF0",1769440024549,0.19480198,2920.2,2918.6,0.10121399]
["bitfinex-derivatives","ETHF0:USTF0",1769440024743,0.19480198,2920.0,2918.6,0.00321372]
["bitfinex-derivatives","ETHF0:USTF0",1769440024949,0.19480198,2919.9,2918.0,0.17152]
["bitfinex-derivatives","ETHF0:USTF0",1769440025153,0.19480198,2919.6,2918.1,0.17152]
["bitfinex-derivatives","ETHF0:USTF0",1769440025458,0.19480198,2919.6,2918.4,0.09556425]
["bitfinex-derivatives","ETHF0:USTF0",1769440025654,0.19480198,2919.6,2918.6,0.17149]
["bitfinex-derivatives","ETHF0:USTF0",1769440025957,0.19480198,2919.6,2918.6,0.17426854]
["bitfinex-derivatives","ETHF0:USTF0",1769440031963,0.19480198,2919.6,2918.6,0.00277854]
["bitfinex-derivatives","ETHF0:USTF0",1769440032165,0.19480198,2919.6,2918.0,0.26469247]
["bitfinex-derivatives","ETHF0:USTF0",1769440032762,0.19480198,2919.6,2918.0,0.17152]
["bitfinex-derivatives","ETHF0:USTF0",1769440033266,0.19480198,2919.3,2918.0,0.00295194]
["bitfinex-derivatives","ETHF0:USTF0",1769440033566,0.19480198,2919.3,2918.0,0.0959541]
["bitfinex-derivatives","ETHF0:USTF0",1769440033754,0.19480198,2919.3,2918.0,0.2674741]
["bitfinex-derivatives","ETHF0:USTF0",1769440033959,0.19480198,2919.3,2918.1,0.26452216]
["bitfinex-derivatives","ETHF0:USTF0",1769440035064,0.19480198,2920.2,2918.6,0.17149]
["bitfinex-derivatives","ETHF0:USTF0",1769440035258,0.19480198,2919.9,2918.0,0.17447194]
["bitfinex-derivatives","ETHF0:USTF0",1769440035763,0.19480198,2919.9,2918.3,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1769440036161,0.19480198,2919.9,2918.4,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1769440039472,0.19480198,2919.9,2918.5,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1769440039669,0.19480198,2919.9,2918.6,0.17149]
["bitfinex-derivatives","ETHF0:USTF0",1769440039865,0.19480198,2919.9,2918.7,0.17148]
["bitfinex-derivatives","ETHF0:USTF0",1769440040066,0.19480198,2919.9,2918.7,0.26163049]
["bitfinex-derivatives","ETHF0:USTF0",1769440040674,0.19480198,2919.9,2918.7,0.17148]
["bitfinex-derivatives","ETHF0:USTF0",1769440041274,0.19480198,2919.9,2918.0,0.00295194]
["bitfinex-derivatives","ETHF0:USTF0",1769440041275,0.19480198,2919.9,2918.2,0.254034]
["bitfinex-derivatives","ETHF0:USTF0",1769440043575,0.17154584,2919.8,2918.2,0.254034]
["bitfinex-derivatives","ETHF0:USTF0",1769440043765,0.17154584,2919.8,2918.2,0.17151]
["bitfinex-derivatives","ETHF0:USTF0",1769440043969,0.17154584,2919.5,2918.0,0.00295194]
["bitfinex-derivatives","ETHF0:USTF0",1769440044164,0.17154584,2919.1,2917.3,0.07709955]
["bitfinex-derivatives","ETHF0:USTF0",1769440044368,0.17154584,2919.1,2917.4,0.24654501]
["bitfinex-derivatives","ETHF0:USTF0",1769440044565,0.17154584,2919.1,2917.5,0.07498501]
["bitfinex-derivatives","ETHF0:USTF0",1769440045072,0.17154584,2919.5,2917.8,0.07498501]
["bitfinex-derivatives","ETHF0:USTF0",1769440045378,0.17154584,2919.5,2918.5,0.07369967]
["bitfinex-derivatives","ETHF0:USTF0",1769440045572,0.17154584,2920.0,2918.7,0.07369967]
["bitfinex-derivatives","ETHF0:USTF0",1769440046070,0.17154584,2920.0,2918.6,0.17149]
["bitfinex-derivatives","ETHF0:USTF0",1769440046469,0.17154584,2920.0,2918.7,0.07246216]
["bitfinex-derivatives","ETHF0:USTF0",1769440047773,0.17154584,2920.0,2918.8,0.07111965]
["bitfinex-derivatives","ETHF0:USTF0",1769440047978,0.17154584,2920.0,2918.0,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1769440047979,0.17154584,2920.0,2919.0,0.07111965]
["bitfinex-derivatives","ETHF0:USTF0",1769440048178,0.17154584,2920.0,2919.1,0.07111965]
["bitfinex-derivatives","ETHF0:USTF0",1769440049979,0.17154584,2920.6,2919.2,0.06644238]
["bitfinex-derivatives","ETHF0:USTF0",1769440050282,0.00262462,2920.8,2919.7,0.17142]
["bitfinex-derivatives","ETHF0:USTF0",1769440050478,0.00262462,2920.8,2919.7,0.23786238]
["bitfinex-derivatives","ETHF0:USTF0",1769440050883,0.17417046,2920.8,2919.7,0.17142]
["bitfinex-derivatives","ETHF0:USTF0",1769440051582,0.17417046,2920.8,2919.1,0.17146]
["bitfinex-derivatives","ETHF0:USTF0",1769440051779,0.17417046,2920.8,2919.3,0.17145]
["bitfinex-derivatives","ETHF0:USTF0",1769440052083,0.17154584,2920.6,2918.7,0.17148]
["bitfinex-derivatives","ETHF0:USTF0",1769440052385,0.17154584,2920.4,2918.7,0.17148]
["bitfinex-derivatives","ETHF0:USTF0",1769440052585,0.17154584,2920.2,2918.7,0.17148]
["bitfinex-derivatives","ETHF0:USTF0",1769440053976,0.17154584,2920.0,2918.3,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1769440054180,0.17154584,2920.0,2917.9,0.0591046]
["bitfinex-derivatives","ETHF0:USTF0",1769440054181,0.17154584,2919.5,2917.8,0.00413096]
["bitfinex-derivatives","ETHF0:USTF0",1769440054380,0.17143,2919.6,2917.8,0.00413096]
["bitfinex-derivatives","ETHF0:USTF0",1769440054381,0.17154584,2919.3,2917.8,0.00413096]
["bitfinex-derivatives","ETHF0:USTF0",1769440054581,0.17154584,2919.1,2917.8,0.00413096]
["bitfinex-derivatives","ETHF0:USTF0",1769440055383,0.17154584,2918.9,2916.7,0.06209625]
["bitfinex-derivatives","ETHF0:USTF0",1769440055779,0.17154584,2918.7,2916.7,0.06209625]
["bitfinex-derivatives","ETHF0:USTF0",1769440056178,0.1742428,2918.7,2916.7,0.0650322]
["bitfinex-derivatives","ETHF0:USTF0",1769440056680,0.1742428,2918.7,2917.0,0.06222712]
["bitfinex-derivatives","ETHF0:USTF0",1769440057281,0.1742428,2918.7,2916.9,0.17159]
["bitfinex-derivatives","ETHF0:USTF0",1769440057591,0.17154584,2918.5,2916.7,0.00293595]
["bitfinex-derivatives","ETHF0:USTF0",1769440060289,0.17154584,2918.5,2916.8,0.23263982]
["bitfinex-derivatives","ETHF0:USTF0",1769440060787,0.17154584,2918.5,2916.9,0.06018482]
["bitfinex-derivatives","ETHF0:USTF0",1769440061387,0.00269696,2918.7,2917.1,0.05889689]
["bitfinex-derivatives","ETHF0:USTF0",1769440061591,0.00269696,2918.7,2917.3,0.05889689]
["bitfinex-derivatives","ETHF0:USTF0",1769440061982,0.1742428,2918.7,2917.6,0.05889689]
["bitfinex-derivatives","ETHF0:USTF0",1769440062887,0.00269696,2918.7,2917.6,0.05889689]
["bitfinex-derivatives","ETHF0:USTF0",1769440063291,0.17154584,2919.4,2917.9,0.17153]
["bitfinex-derivatives","ETHF0:USTF0",1769440063487,0.17154584,2920.0,2918.3,0.05827678]
["bitfinex-derivatives","ETHF0:USTF0",1769440063792,0.17154584,2920.0,2918.4,0.05827678]
["bitfinex-derivatives","ETHF0:USTF0",1769440064290,0.17462838,2920.0,2918.4,0.05827678]
["bitfinex-derivatives","ETHF0:USTF0",1769440064592,0.34603838,2920.0,2917.8,6.014906]
["bitfinex-derivatives","ETHF0:USTF0",1769440064783,0.17154584,2919.9,2917.9,0.054906]
["bitfinex-derivatives","ETHF0:USTF0",1769440065484,0.17154584,2919.9,2918.0,0.05362666]
["bitfinex-derivatives","ETHF0:USTF0",1769440065880,0.17154584,2919.9,2918.2,0.05362666]
["bitfinex-derivatives","ETHF0:USTF0",1769440066193,0.17154584,2919.9,2918.3,0.05362666]
["bitfinex-derivatives","ETHF0:USTF0",1769440066787,0.17154584,2919.9,2918.4,0.04731979]
["bitfinex-derivatives","ETHF0:USTF0",1769440068581,0.17154584,2919.9,2918.5,0.04356989]
["bitfinex-derivatives","ETHF0:USTF0",1769440068780,0.17154584,2919.9,2918.6,0.04356989]
["bitfinex-derivatives","ETHF0:USTF0",1769440069090,0.00308254,2920.0,2919.1,0.21502989]
["bitfinex-derivatives","ETHF0:USTF0",1769440069385,0.16698649,2920.6,2919.4,0.21376826]
["bitfinex-derivatives","ETHF0:USTF0",1769440069785,0.16698649,2920.6,2919.5,0.04232826]
["bitfinex-derivatives","ETHF0:USTF0",1769440069987,0.16698649,2920.6,2919.6,0.17143]
["bitfinex-derivatives","ETHF0:USTF0",1769440070388,0.16978284,2920.6,2919.6,0.17143]
["bitfinex-derivatives","ETHF0:USTF0",1769440071888,0.17129,2922.0,2919.7,0.04138599]
["bitfinex-derivatives","ETHF0:USTF0",1769440072084,0.16698649,2921.9,2920.5,0.17138]
["bitfinex-derivatives","ETHF0:USTF0",1769440073187,0.16998396,2921.9,2919.8,2.22202879]
["bitfinex-derivatives","ETHF0:USTF0",1769440073390,0.16998396,2921.9,2920.0,0.20985236]
["bitfinex-derivatives","ETHF0:USTF0",1769440073788,0.16998396,2921.9,2920.2,0.03844236]
["bitfinex-derivatives","ETHF0:USTF0",1769440075588,0.16998396,2921.9,2920.3,0.03489939]
["bitfinex-derivatives","ETHF0:USTF0",1769440076597,0.16998396,2921.9,2919.9,0.03366922]
["bitfinex-derivatives","ETHF0:USTF0",1769440076892,0.16698649,2921.8,2919.9,0.03366922]
["bitfinex-derivatives","ETHF0:USTF0",1769440077199,0.16698649,2921.6,2919.6,0.17143]
["bitfinex-derivatives","ETHF0:USTF0",1769440077389,0.16698649,2921.6,2919.6,0.20389054]
["bitfinex-derivatives","ETHF0:USTF0",1769440077788,0.16698649,2921.6,2919.7,0.20389054]
["bitfinex-derivatives","ETHF0:USTF0",1769440077989,0.16698649,2921.6,2919.8,0.03246054]
["bitfinex-derivatives","ETHF0:USTF0",1769440078895,0.16698649,2921.6,2919.9,0.03100488]
["bitfinex-derivatives","ETHF0:USTF0",1769440080996,0.16698649,2921.6,2920.0,0.1999388]
["bitfinex-derivatives","ETHF0:USTF0",1769440081295,0.16698649,2921.6,2920.4,0.0285288]
["bitfinex-derivatives","ETHF0:USTF0",1769440081698,0.16698649,2921.6,2920.4,0.17138]
["bitfinex-derivatives","ETHF0:USTF0",1769440081899,0.16698649,2921.6,2919.8,0.17142]
["bitfinex-derivatives","ETHF0:USTF0",1769440082097,0.16698649,2921.6,2919.9,0.02733722]
["bitfinex-derivatives","ETHF0:USTF0",1769440082406,0.16698649,2921.6,2919.8,0.17142]
["bitfinex-derivatives","ETHF0:USTF0",1769440082796,0.16698649,2921.6,2920.0,0.02420811]
["bitfinex-derivatives","ETHF0:USTF0",1769440083298,0.16698649,2921.6,2920.0,0.19561811]
["bitfinex-derivatives","ETHF0:USTF0",1769440084004,0.16698649,2921.6,2920.0,0.17141]
["bitfinex-derivatives","ETHF0:USTF0",1769440084697,0.16698649,2921.6,2920.3,0.17139]
["bitfinex-derivatives","ETHF0:USTF0",1769440084904,0.16698649,2921.6,2920.4,0.17138]
["bitfinex-derivatives","ETHF0:USTF0",1769440085302,0.16698649,2921.6,2920.5,0.17138]
["bitfinex-derivatives","ETHF0:USTF0",1769440087096,0.16698649,2921.6,2919.9,0.19002262]
["bitfinex-derivatives","ETHF0:USTF0",1769440087295,0.16698649,2921.6,2919.9,0.17141]
["bitfinex-derivatives","ETHF0:USTF0",1769440087909,0.16698649,2921.5,2919.9,0.17141]
["bitfinex-derivatives","ETHF0:USTF0",1769440088914,0.16698649,2921.2,2919.3,0.17145]
["bitfinex-derivatives","ETHF0:USTF0",1769440089115,0.16698649,2921.2,2919.1,0.01898482]
["bitfinex-derivatives","ETHF0:USTF0",1769440089418,0.16698649,2921.2,2919.8,0.17142]
["bitfinex-derivatives","ETHF0:USTF0",1769440089914,0.16698649,2921.2,2919.9,0.17141]
["bitfinex-derivatives","ETHF0:USTF0",1769440090115,0.16698649,2921.2,2919.6,0.01595654]
["bitfinex-derivatives","ETHF0:USTF0",1769440090817,0.16698649,2921.2,2920.2,0.17139]
["bitfinex-derivatives","ETHF0:USTF0",1769440091414,0.16698649,2921.2,2920.2,0.18435318]
["bitfinex-derivatives","ETHF0:USTF0",1769440092209,0.16698649,2921.2,2920.2,0.17139]
["bitfinex-derivatives","ETHF0:USTF0",1769440092615,0.16698649,2921.2,2920.2,0.18180967]
["bitfinex-derivatives","ETHF0:USTF0",1769440093020,0.16698649,2921.5,2920.3,0.01041967]
["bitfinex-derivatives","ETHF0:USTF0",1769440094020,0.16698649,2921.5,2920.0,12.93628834]
["bitfinex-derivatives","ETHF0:USTF0",1769440094224,0.16698649,2921.5,2920.0,5.93528834]
["bitfinex-derivatives","ETHF0:USTF0",1769440094417,0.16698649,2921.5,2920.0,0.00928834]
["bitfinex-derivatives","ETHF0:USTF0",1769440094822,0.16698649,2921.5,2919.9,9.67141]
["bitfinex-derivatives","ETHF0:USTF0",1769440095528,0.16698649,2921.5,2919.9,0.17141]
["bitfinex-derivatives","ETHF0:USTF0",1769440095719,0.16698649,2921.5,2920.0,0.1714]
["bitfinex-derivatives","ETHF0:USTF0",1769440095917,0.16698649,2921.5,2920.1,0.17857119]
["bitfinex-derivatives","ETHF0:USTF0",1769440096427,0.16698649,2921.5,2920.2,0.17139]
["bitfinex-derivatives","ETHF0:USTF0",1769440096623,0.16698649,2921.5,2920.4,0.17138]
["bitfinex-derivatives","ETHF0:USTF0",1769440099221,0.16698649,2921.5,2920.5,0.17138]
["bitfinex-derivatives","ETHF0:USTF0",1769440101222,0.15048371,2921.3,2920.5,0.17138]
["bitfinex-derivatives","ETHF0:USTF0",1769440102428,0.15048371,2921.3,2919.8,0.00185528]
["bitfinex-derivatives","ETHF0:USTF0",1769440102630,0.15048371,2921.3,2920.0,0.1714]
["bitfinex-derivatives","ETHF0:USTF0",1769440102832,3.96758351,2921.2,2919.4,0.17144]
["bitfinex-derivatives","ETHF0:USTF0",1769440103125,0.15045863,2921.0,2919.5,0.17144]
["bitfinex-derivatives","ETHF0:USTF0",1769440103331,0.15045863,2920.8,2919.4,0.00124063]
["bitfinex-derivatives","ETHF0:USTF0",1769440103529,0.15045863,2920.8,2919.8,0.17142]
["bitfinex-derivatives","ETHF0:USTF0",1769440103928,0.15045863,2920.8,2919.9,0.17141]
["bitfinex-derivatives","ETHF0:USTF0",1769440106222,0.15045863,2920.8,2919.4,0.0026538]
["bitfinex-derivatives","ETHF0:USTF0",1769440106631,0.15045863,2920.8,2919.6,0.17419988]
["bitfinex-derivatives","ETHF0:USTF0",1769440107128,0.15045863,2920.8,2919.7,0.17142]
["bitfinex-derivatives","ETHF0:USTF0",1769440107331,0.15045863,2920.8,2919.7,0.17418988]
["bitfinex-derivatives","ETHF0:USTF0",1769440107526,0.15045863,2920.8,2919.8,0.17142]
["bitfinex-derivatives","ETHF0:USTF0",1769440107732,0.15045863,2920.8,2919.8,0.17418988]
["bitfinex-derivatives","ETHF0:USTF0",1769440109026,0.15045863,2920.8,2919.1,0.00302828]
["bitfinex-derivatives","ETHF0:USTF0",1769440109027,0.14969666,2921.5,2920.0,0.00276455]
["bitfinex-derivatives","ETHF0:USTF0",1769440109230,0.14969666,2921.4,2920.0,0.00276455]
["bitfinex-derivatives","ETHF0:USTF0",1769440109431,0.14969666,2921.4,2920.3,0.17139]
["bitfinex-derivatives","ETHF0:USTF0",1769440110030,0.14969666,2921.4,2919.4,1.84686614]
["bitfinex-derivatives","ETHF0:USTF0",1769440110031,0.14969666,2921.4,2919.7,0.00276455]
["bitfinex-derivatives","ETHF0:USTF0",1769440110230,0.14969666,2921.4,2920.0,0.17141]
["bitfinex-derivatives","ETHF0:USTF0",1769440111429,0.14969666,2921.4,2920.1,0.00357121]
["bitfinex-derivatives","ETHF0:USTF0",1769440111836,0.14969666,2921.4,2920.1,0.17497121]
["bitfinex-derivatives","ETHF0:USTF0",1769440112032,0.14969666,2921.4,2920.2,0.00357121]
["bitfinex-derivatives","ETHF0:USTF0",1769440112231,0.14969666,2921.4,2920.3,0.00357121]
["bitfinex-derivatives","ETHF0:USTF0",1769440112634,0.00299747,2921.9,2920.8,0.17136]
["bitfinex-derivatives","ETHF0:USTF0",1769440112635,0.14916946,2921.7,2920.8,0.17136]
["bitfinex-derivatives","ETHF0:USTF0",1769440112835,0.00299747,2921.9,2921.3,0.17133]
["bitfinex-derivatives","ETHF0:USTF0",1769440113029,0.00299747,2921.9,2921.4,0.17133]
["bitfinex-derivatives","ETHF0:USTF0",1769440113229,0.14916946,2922.3,2921.4,0.17133]
["bitfinex-derivatives","ETHF0:USTF0",1769440114140,0.1524062,2922.3,2921.4,0.17133]
["bitfinex-derivatives","ETHF0:USTF0",1769440114542,0.1524062,2922.3,2921.3,0.00805723]
["bitfinex-derivatives","ETHF0:USTF0",1769440114543,0.00323674,2922.3,2921.5,0.17132]
["bitfinex-derivatives","ETHF0:USTF0",1769440116723,0.14912473,2922.2,2921.5,0.17132]
["bitfinex-derivatives","ETHF0:USTF0",1769440117236,0.00323674,2922.3,2921.6,0.00390842]
["bitfinex-derivatives","ETHF0:USTF0",1769440117535,0.14912473,2922.8,2921.9,0.17129]
["bitfinex-derivatives","ETHF0:USTF0",1769440118136,0.14912473,2922.8,2921.9,0.17519842]
["bitfinex-derivatives","ETHF0:USTF0",1769440118338,0.14912473,2923.2,2921.9,0.17519842]
["bitfinex-derivatives","ETHF0:USTF0",1769440118637,0.15307738,2923.2,2921.9,0.17519842]
["bitfinex-derivatives","ETHF0:USTF0",1769440119039,0.15307738,2923.2,2922.0,0.17129]
["bitfinex-derivatives","ETHF0:USTF0",1769440119234,0.00395265,2923.2,2922.4,0.00390842]
["bitfinex-derivatives","ETHF0:USTF0",1769440119739,0.15349011,2923.2,2922.3,0.17127]
["bitfinex-derivatives","ETHF0:USTF0",1769440120333,0.15349011,2923.2,2921.7,0.17439296]
["bitfinex-derivatives","ETHF0:USTF0",1769440120535,0.15349011,2923.2,2921.1,0.17442296]
["bitfinex-derivatives","ETHF0:USTF0",1769440120740,0.14953746,2923.0,2921.1,0.17442296]
["bitfinex-derivatives","ETHF0:USTF0",1769440121135,0.14953746,2923.0,2921.4,0.17133]
["bitfinex-derivatives","ETHF0:USTF0",1769440121337,0.14953746,2923.0,2921.4,0.17441296]
["bitfinex-derivatives","ETHF0:USTF0",1769440121533,0.14953746,2923.0,2921.4,0.17133]
["bitfinex-derivatives","ETHF0:USTF0",1769440122535,0.15228161,2922.8,2921.4,0.17133]
["bitfinex-derivatives","ETHF0:USTF0",1769440123240,0.15228161,2922.7,2921.4,0.17133]
["bitfinex-derivatives","ETHF0:USTF0",1769440123845,0.15228161,2922.7,2921.3,0.00423828]
["bitfinex-derivatives","ETHF0:USTF0",1769440124147,2.18024,2922.9,2920.8,0.17136]
["bitfinex-derivatives","ETHF0:USTF0",1769440124148,0.15422179,2922.4,2920.8,0.17136]
["bitfinex-derivatives","ETHF0:USTF0",1769440124640,0.15422179,2922.4,2920.0,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1769440124841,0.15422179,2922.4,2921.1,0.17134]
["bitfinex-derivatives","ETHF0:USTF0",1769440125045,0.15422179,2922.4,2921.1,0.17448967]
["bitfinex-derivatives","ETHF0:USTF0",1769440127838,0.15422179,2922.4,2921.1,0.00314967]
["bitfinex-derivatives","ETHF0:USTF0",1769440128040,0.15171333,2922.3,2921.1,0.00314967]
["bitfinex-derivatives","ETHF0:USTF0",1769440130644,0.15197284,2922.2,2921.1,0.00314967]
["bitfinex-derivatives","ETHF0:USTF0",1769440132050,0.15197284,2922.2,2920.7,0.17137]
["bitfinex-derivatives","ETHF0:USTF0",1769440132538,0.15033619,2922.0,2920.3,0.17139]
["bitfinex-derivatives","ETHF0:USTF0",1769440132739,0.15033619,2921.8,2920.3,0.17139]
["bitfinex-derivatives","ETHF0:USTF0",1769440132946,0.15033619,2921.8,2920.3,0.17455486]
["bitfinex-derivatives","ETHF0:USTF0",1769440133240,0.15033619,2921.7,2920.3,0.00316486]
["bitfinex-derivatives","ETHF0:USTF0",1769440133447,0.32144234,2921.3,2919.3,0.001496]
["bitfinex-derivatives","ETHF0:USTF0",1769440133646,0.15011234,2921.2,2919.3,0.001496]
["bitfinex-derivatives","ETHF0:USTF0",1769440133840,0.15011234,2921.2,2919.6,0.17337371]
["bitfinex-derivatives","ETHF0:USTF0",1769440134040,0.15011234,2921.2,2919.7,0.17336371]
["bitfinex-derivatives","ETHF0:USTF0",1769440134341,0.15011234,2921.2,2920.2,0.17139]
["bitfinex-derivatives","ETHF0:USTF0",1769440134650,0.15011234,2921.8,2920.3,0.00194371]
["bitfinex-derivatives","ETHF0:USTF0",1769440134841,0.15011234,2921.8,2920.2,0.17139]
["bitfinex-derivatives","ETHF0:USTF0",1769440135540,0.15011234,2921.8,2920.2,0.17364476]
["bitfinex-derivatives","ETHF0:USTF0",1769440135943,0.14995682,2921.6,2919.7,0.00407067]
["bitfinex-derivatives","ETHF0:USTF0",1769440136148,0.14995682,2921.6,2919.7,0.17549067]
["bitfinex-derivatives","ETHF0:USTF0",1769440136453,0.14995682,2921.6,2919.7,0.17774543]
["bitfinex-derivatives","ETHF0:USTF0",1769440137150,0.14995682,2921.6,2919.8,0.17142]
["bitfinex-derivatives","ETHF0:USTF0",1769440137345,0.14995682,2921.6,2920.0,0.00299795]
["bitfinex-derivatives","ETHF0:USTF0",1769440137850,0.14995682,2921.6,2920.1,0.00299795]
["bitfinex-derivatives","ETHF0:USTF0",1769440138244,0.14995682,2921.6,2919.8,0.00299795]
["bitfinex-derivatives","ETHF0:USTF0",1769440139251,0.14995682,2921.6,2920.2,0.00299795]
["bitfinex-derivatives","ETHF0:USTF0",1769440139549,0.14995682,2921.6,2920.2,0.17439795]
["bitfinex-derivatives","ETHF0:USTF0",1769440140352,0.14995682,2921.6,2920.2,0.1714]
["bitfinex-derivatives","ETHF0:USTF0",1769440140756,0.14995682,2921.6,2919.9,0.00358997]
["bitfinex-derivatives","ETHF0:USTF0",1769440141444,0.14902732,2921.5,2919.8,0.17142]
["bitfinex-derivatives","ETHF0:USTF0",1769440142461,0.14902732,2921.3,2919.7,0.00407067]
["bitfinex-derivatives","ETHF0:USTF0",1769440143346,0.14902732,2921.3,2919.8,0.00411375]
["bitfinex-derivatives","ETHF0:USTF0",1769440143952,0.14902732,2921.3,2920.0,0.00334708]
["bitfinex-derivatives","ETHF0:USTF0",1769440145457,0.14902732,2921.3,2919.9,0.1730256]
["bitfinex-derivatives","ETHF0:USTF0",1769440145658,0.14902732,2921.3,2919.9,0.17141]
["bitfinex-derivatives","ETHF0:USTF0",1769440146857,0.14902732,2921.3,2919.9,0.1730256]
["bitfinex-derivatives","ETHF0:USTF0",1769440147358,0.14902732,2921.3,2920.0,0.17141]
["bitfinex-derivatives","ETHF0:USTF0",1769440148652,0.14902732,2921.3,2919.7,0.00407067]
["bitfinex-derivatives","ETHF0:USTF0",1769440149658,0.14902732,2921.3,2919.7,0.17550067]
["bitfinex-derivatives","ETHF0:USTF0",1769440151354,0.14902732,2921.3,2919.8,0.17142]
["bitfinex-derivatives","ETHF0:USTF0",1769440151654,0.14902732,2921.3,2919.9,0.17141]
["bitfinex-derivatives","ETHF0:USTF0",1769440153154,0.14902732,2921.3,2919.7,0.00407067]
["bitfinex-derivatives","ETHF0:USTF0",1769440153358,0.14902732,2921.3,2919.7,0.17550067]
["bitfinex-derivatives","ETHF0:USTF0",1769440153961,0.14902732,2921.3,2919.9,0.17141]
["bitfinex-derivatives","ETHF0:USTF0",1769440155053,0.14902732,2921.3,2919.7,0.00407067]
["bitfinex-derivatives","ETHF0:USTF0",1769440155361,0.14902732,2921.3,2919.7,0.17549067]
["bitfinex-derivatives","ETHF0:USTF0",1769440155555,0.14902732,2921.3,2919.8,0.17142]
["bitfinex-derivatives","ETHF0:USTF0",1769440157963,0.14902732,2921.3,2920.1,0.1714]
["bitfinex-derivatives","ETHF0:USTF0",1769440159162,0.14902732,2921.3,2919.7,0.00407067]
["bitfinex-derivatives","ETHF0:USTF0",1769440159363,0.14902732,2921.3,2919.7,0.17549067]
["bitfinex-derivatives","ETHF0:USTF0",1769440159864,0.14902732,2921.3,2919.8,0.17142]
["bitfinex-derivatives","ETHF0:USTF0",1769440160255,0.14902732,2921.3,2919.7,0.00407067]
["bitfinex-derivatives","ETHF0:USTF0",1769440160256,0.14902732,2921.3,2920.2,0.17139]
["bitfinex-derivatives","ETHF0:USTF0",1769440160565,0.14902732,2921.3,2920.3,0.17139]
["bitfinex-derivatives","ETHF0:USTF0",1769440161264,0.14902732,2921.3,2919.8,0.17142]
["bitfinex-derivatives","ETHF0:USTF0",1769440161455,0.14902732,2921.3,2919.9,0.17141]
["bitfinex-derivatives","ETHF0:USTF0",1769440161968,0.14902732,2921.3,2920.0,0.17141]
["bitfinex-derivatives","ETHF0:USTF0",1769440164867,0.14902732,2921.3,2920.1,0.1714]
["bitfinex-derivatives","ETHF0:USTF0",1769440166270,0.14902732,2921.3,2920.2,0.17139]
["bitfinex-derivatives","ETHF0:USTF0",1769440166665,0.14902732,2921.3,2919.7,0.00407067]
["bitfinex-derivatives","ETHF0:USTF0",1769440166871,0.14902732,2921.3,2920.2,0.17139]
["bitfinex-derivatives","ETHF0:USTF0",1769440167068,0.14902732,2921.3,2919.7,0.00407067]
["bitfinex-derivatives","ETHF0:USTF0",1769440167266,0.15166657,2921.1,2919.5,7.26385166]
["bitfinex-derivatives","ETHF0:USTF0",1769440167474,0.15453746,2920.9,2919.1,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1769440168159,0.15453746,2920.9,2919.6,0.17143]
["bitfinex-derivatives","ETHF0:USTF0",1769440168364,0.15707553,2920.9,2919.3,0.17145]
["bitfinex-derivatives","ETHF0:USTF0",1769440168561,0.15707553,2920.9,2918.8,7.26385166]
["bitfinex-derivatives","ETHF0:USTF0",1769440168562,0.15453746,2920.7,2918.8,7.26385166]
["bitfinex-derivatives","ETHF0:USTF0",1769440168768,0.15453746,2920.7,2918.5,16.1000895]
["bitfinex-derivatives","ETHF0:USTF0",1769440168966,0.15453746,2920.7,2919.1,0.17146]
["bitfinex-derivatives","ETHF0:USTF0",1769440169366,0.15453746,2920.7,2919.1,0.17590312]
["bitfinex-derivatives","ETHF0:USTF0",1769440171974,0.15453746,2920.7,2919.1,0.00444312]
["bitfinex-derivatives","ETHF0:USTF0",1769440172473,0.15920237,2920.2,2918.5,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1769440172673,0.15920237,2920.0,2918.5,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1769440173171,0.15920237,2920.0,2917.9,7.43538166]
["bitfinex-derivatives","ETHF0:USTF0",1769440173479,0.15920237,2920.0,2917.9,0.17490784]
["bitfinex-derivatives","ETHF0:USTF0",1769440173683,0.15924876,2919.9,2918.0,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1769440173873,0.15924876,2919.8,2917.9,0.17490784]
["bitfinex-derivatives","ETHF0:USTF0",1769440174062,0.15924876,2919.8,2918.0,0.17152]
["bitfinex-derivatives","ETHF0:USTF0",1769440175874,0.15946835,2919.4,2917.9,0.00337784]
["bitfinex-derivatives","ETHF0:USTF0",1769440176069,0.15946835,2919.4,2917.4,0.17156]
["bitfinex-derivatives","ETHF0:USTF0",1769440176667,0.15946835,2919.3,2917.4,0.17156]
["bitfinex-derivatives","ETHF0:USTF0",1769440177078,0.15946835,2918.6,2916.7,7.43545166]
["bitfinex-derivatives","ETHF0:USTF0",1769440177271,0.15946835,2918.6,2916.7,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1769440178078,0.16372441,2918.6,2916.7,0.1746303]
["bitfinex-derivatives","ETHF0:USTF0",1769440178272,0.15920627,2918.5,2916.7,0.1746303]
["bitfinex-derivatives","ETHF0:USTF0",1769440178475,0.15920627,2918.5,2916.7,0.0030303]
["bitfinex-derivatives","ETHF0:USTF0",1769440179080,0.15920627,2918.5,2917.2,0.17157]
["bitfinex-derivatives","ETHF0:USTF0",1769440179283,0.00425606,2918.6,2917.3,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1769440179486,0.00425606,2918.6,2917.7,0.17154]
["bitfinex-derivatives","ETHF0:USTF0",1769440179784,0.00425606,2918.6,2917.4,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1769440179982,6.06e-06,2918.6,2918.1,0.17152]
["bitfinex-derivatives","ETHF0:USTF0",1769440180180,0.15903992,2919.5,2918.2,0.17151]
["bitfinex-derivatives","ETHF0:USTF0",1769440180788,0.15903992,2920.3,2918.2,0.17151]
["bitfinex-derivatives","ETHF0:USTF0",1769440180980,0.15903992,2920.3,2918.3,0.17151]
["bitfinex-derivatives","ETHF0:USTF0",1769440181179,0.16193924,2920.3,2917.4,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1769440181378,0.16193924,2920.3,2918.7,0.17148]
["bitfinex-derivatives","ETHF0:USTF0",1769440182083,0.16193924,2920.3,2918.7,9.67148]
["bitfinex-derivatives","ETHF0:USTF0",1769440182283,0.15836595,2920.3,2918.9,0.17147]
["bitfinex-derivatives","ETHF0:USTF0",1769440182585,0.15836595,2920.3,2918.9,0.17552696]
["bitfinex-derivatives","ETHF0:USTF0",1769440184477,0.00289932,2920.3,2919.4,0.17144]
["bitfinex-derivatives","ETHF0:USTF0",1769440185277,0.00289932,2920.3,2919.1,0.28087787]
["bitfinex-derivatives","ETHF0:USTF0",1769440185486,0.00289932,2920.3,2918.9,0.00405696]
["bitfinex-derivatives","ETHF0:USTF0",1769440185688,0.00289932,2920.3,2918.9,1.84802609]
["bitfinex-derivatives","ETHF0:USTF0",1769440186578,0.00289932,2920.3,2919.6,0.17143]
["bitfinex-derivatives","ETHF0:USTF0",1769440186780,0.00289932,2920.3,2919.7,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1769440186982,0.00289932,2920.3,2919.6,2.58743]
["bitfinex-derivatives","ETHF0:USTF0",1769440187487,0.15773276,2921.2,2919.6,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1769440188182,0.15773276,2921.2,2919.8,0.17141]
["bitfinex-derivatives","ETHF0:USTF0",1769440188383,0.15773276,2921.5,2919.6,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1769440188684,0.16209302,2921.5,2919.6,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1769440189082,0.16209302,2921.5,2920.2,0.17139]
["bitfinex-derivatives","ETHF0:USTF0",1769440194088,0.16209302,2921.5,2919.7,9.67142]
["bitfinex-derivatives","ETHF0:USTF0",1769440194392,0.15846794,2921.3,2919.7,0.17142]
["bitfinex-derivatives","ETHF0:USTF0",1769440195189,0.15846794,2921.3,2919.8,0.17142]
["bitfinex-derivatives","ETHF0:USTF0",1769440195389,0.15846794,2921.3,2919.6,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1769440195586,0.15846794,2921.3,2920.1,0.1714]
["bitfinex-derivatives","ETHF0:USTF0",1769440200497,0.15846794,2921.3,2919.7,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1769440200691,0.15846794,2921.3,2920.3,0.17139]
["bitfinex-derivatives","ETHF0:USTF0",1769440200999,0.15846794,2921.3,2919.1,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1769440201000,0.15846794,2921.3,2919.7,0.17142]
["bitfinex-derivatives","ETHF0:USTF0",1769440201292,0.15878419,2920.8,2919.2,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1769440201691,0.15878419,2920.8,2919.7,0.17143]
["bitfinex-derivatives","ETHF0:USTF0",1769440202787,0.15878419,2920.8,2919.2,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1769440202991,0.15866779,2921.1,2919.2,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1769440203194,0.15866779,2921.1,2919.9,0.17141]
["bitfinex-derivatives","ETHF0:USTF0",1769440203992,0.15866779,2921.1,2919.5,0.17143]
["bitfinex-derivatives","ETHF0:USTF0",1769440204194,0.15866779,2921.1,2919.2,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1769440205398,0.15929421,2921.4,2920.2,0.1714]
["bitfinex-derivatives","ETHF0:USTF0",1769440206098,0.15869306,2921.3,2919.7,0.17142]
["bitfinex-derivatives","ETHF0:USTF0",1769440206291,0.15869306,2921.3,2919.1,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1769440206786,0.15869306,2921.3,2919.8,0.17142]
["bitfinex-derivatives","ETHF0:USTF0",1769440207186,0.15869306,2921.3,2919.9,0.17141]
["bitfinex-derivatives","ETHF0:USTF0",1769440207500,0.15869306,2921.3,2919.3,1.84396913]
["bitfinex-derivatives","ETHF0:USTF0",1769440207689,0.15869306,2921.3,2920.4,0.17138]
["bitfinex-derivatives","ETHF0:USTF0",1769440208895,0.15869306,2921.3,2920.5,0.17138]
["bitfinex-derivatives","ETHF0:USTF0",1769440209295,0.00436026,2921.5,2920.8,0.17136]
["bitfinex-derivatives","ETHF0:USTF0",1769440209895,0.1638297,2921.5,2920.8,0.17136]
["bitfinex-derivatives","ETHF0:USTF0",1769440211004,0.1638297,2921.5,2919.9,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1769440211196,0.1638297,2921.5,2919.9,9.27385166]
["bitfinex-derivatives","ETHF0:USTF0",1769440211197,0.1594697,2921.5,2919.9,9.27385166]
["bitfinex-derivatives","ETHF0:USTF0",1769440211494,0.1594697,2921.5,2920.4,0.17138]
["bitfinex-derivatives","ETHF0:USTF0",1769440211890,0.1594697,2921.5,2920.0,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1769440212094,0.1594697,2921.5,2920.0,16.76385166]
["bitfinex-derivatives","ETHF0:USTF0",1769440212490,0.1594697,2921.5,2920.9,0.17135]
["bitfinex-derivatives","ETHF0:USTF0",1769440212698,0.16264177,2922.2,2920.0,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1769440213002,0.16264177,2922.2,2921.1,0.17134]
["bitfinex-derivatives","ETHF0:USTF0",1769440213799,0.16538464,2922.2,2921.1,0.17477524]
["bitfinex-derivatives","ETHF0:USTF0",1769440214894,0.16538464,2922.2,2921.1,0.00343524]
["bitfinex-derivatives","ETHF0:USTF0",1769440215102,0.16605725,2922.0,2920.2,7.26385166]
["bitfinex-derivatives","ETHF0:USTF0",1769440215305,0.16605725,2921.7,2920.0,0.17141]
["bitfinex-derivatives","ETHF0:USTF0",1769440215496,0.33736725,2921.7,2919.7,7.26385166]
["bitfinex-derivatives","ETHF0:USTF0",1769440215803,0.16607552,2921.2,2919.4,0.17144]
["bitfinex-derivatives","ETHF0:USTF0",1769440216006,0.16607552,2921.2,2919.4,0.17421287]
["bitfinex-derivatives","ETHF0:USTF0",1769440216602,0.16607552,2921.0,2919.4,0.17421287]
["bitfinex-derivatives","ETHF0:USTF0",1769440216900,0.16607552,2920.7,2919.4,0.00277287]
["bitfinex-derivatives","ETHF0:USTF0",1769440219307,0.16671927,2920.2,2918.2,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1769440219605,0.16598165,2919.7,2918.2,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1769440219803,0.16598165,2919.7,2917.4,7.26385166]
["bitfinex-derivatives","ETHF0:USTF0",1769440220107,0.16598165,2919.7,2917.3,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1769440220308,0.16917835,2919.7,2917.4,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1769440220896,0.16917835,2919.7,2917.3,2.40250214]
["bitfinex-derivatives","ETHF0:USTF0",1769440221304,0.16917835,2919.7,2917.4,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1769440221506,0.16917835,2919.7,2917.5,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1769440222105,0.16917835,2919.7,2917.7,0.17154]
["bitfinex-derivatives","ETHF0:USTF0",1769440222507,0.1659978,2920.3,2918.2,1.84396913]
["bitfinex-derivatives","ETHF0:USTF0",1769440222799,0.1659978,2921.1,2918.9,0.17147]
["bitfinex-derivatives","ETHF0:USTF0",1769440223006,0.1659978,2921.1,2919.0,0.17146]
["bitfinex-derivatives","ETHF0:USTF0",1769440223612,0.16483833,2920.7,2918.2,3.59851]
["bitfinex-derivatives","ETHF0:USTF0",1769440223808,0.16483833,2920.6,2918.2,5.60851]
["bitfinex-derivatives","ETHF0:USTF0",1769440224402,0.16483833,2920.4,2918.2,5.60851]
["bitfinex-derivatives","ETHF0:USTF0",1769440224609,0.16483833,2920.3,2917.8,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1769440224808,0.16483833,2919.9,2917.8,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1769440225211,0.16483833,2919.8,2917.7,0.17154]
["bitfinex-derivatives","ETHF0:USTF0",1769440225508,0.17145,2919.3,2917.3,0.00350214]
["bitfinex-derivatives","ETHF0:USTF0",1769440225713,0.16490883,2919.2,2917.3,0.00350214]
["bitfinex-derivatives","ETHF0:USTF0",1769440226114,5.437,2919.4,2917.3,0.00350214]
["bitfinex-derivatives","ETHF0:USTF0",1769440226115,0.16490883,2918.9,2917.3,0.00350214]
["bitfinex-derivatives","ETHF0:USTF0",1769440226309,0.16785215,2918.9,2917.3,0.00350214]
["bitfinex-derivatives","ETHF0:USTF0",1769440227804,1.84396913,2919.5,2917.3,0.00350214]
["bitfinex-derivatives","ETHF0:USTF0",1769440227805,31.07344459,2919.9,2917.4,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1769440228012,0.16493338,2919.9,2918.5,0.17149]
["bitfinex-derivatives","ETHF0:USTF0",1769440228210,0.16493338,2921.1,2918.1,1.84396913]
["bitfinex-derivatives","ETHF0:USTF0",1769440228416,0.16493338,2921.0,2918.1,1.84396913]
["bitfinex-derivatives","ETHF0:USTF0",1769440228710,0.16493338,2921.0,2918.8,0.17148]
["bitfinex-derivatives","ETHF0:USTF0",1769440228917,0.16493338,2920.9,2918.8,0.17148]
["bitfinex-derivatives","ETHF0:USTF0",1769440229414,0.16493338,2920.9,2918.9,0.17147]
["bitfinex-derivatives","ETHF0:USTF0",1769440229617,0.16493338,2920.9,2919.1,0.17146]
["bitfinex-derivatives","ETHF0:USTF0",1769440230006,0.16493338,2920.9,2918.7,5.438]
["bitfinex-derivatives","ETHF0:USTF0",1769440230613,0.16363926,2920.8,2918.7,5.438]
["bitfinex-derivatives","ETHF0:USTF0",1769440230818,0.16363926,2920.5,2918.7,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1769440231213,0.16363926,2920.4,2918.7,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1769440231413,0.16363926,2920.3,2918.7,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1769440231716,0.16401646,2920.0,2917.9,2.18153]
["bitfinex-derivatives","ETHF0:USTF0",1769440232019,0.16401646,2919.8,2917.9,0.17153]
["bitfinex-derivatives","ETHF0:USTF0",1769440234127,0.16401646,2919.8,2918.0,0.17152]
["bitfinex-derivatives","ETHF0:USTF0",1769440234319,0.16401646,2919.8,2917.7,11.34396913]
["bitfinex-derivatives","ETHF0:USTF0",1769440234622,0.16401646,2919.8,2918.2,1.84396913]
["bitfinex-derivatives","ETHF0:USTF0",1769440234822,0.00337248,2921.0,2919.5,1.84396913]
["bitfinex-derivatives","ETHF0:USTF0",1769440235027,0.16409252,2922.7,2920.7,0.17136]
["bitfinex-derivatives","ETHF0:USTF0",1769440235224,0.16409252,2922.7,2920.8,0.17136]
["bitfinex-derivatives","ETHF0:USTF0",1769440235525,0.16409252,2922.7,2920.9,0.17135]
["bitfinex-derivatives","ETHF0:USTF0",1769440235723,0.16474622,2923.1,2921.0,5.27196913]
["bitfinex-derivatives","ETHF0:USTF0",1769440235930,0.16474622,2923.9,2922.4,0.17126]
["bitfinex-derivatives","ETHF0:USTF0",1769440236232,0.16474622,2925.1,2922.6,1.84396913]
["bitfinex-derivatives","ETHF0:USTF0",1769440236923,0.16474622,2925.0,2922.6,0.00300093]
["bitfinex-derivatives","ETHF0:USTF0",1769440237129,0.16474622,2925.0,2922.6,1.84697006]
["bitfinex-derivatives","ETHF0:USTF0",1769440237329,0.16474622,2925.0,2922.7,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1769440237531,0.16474622,2925.0,2922.8,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1769440238032,0.00268116,2925.1,2923.4,0.17121]
["bitfinex-derivatives","ETHF0:USTF0",1769440238232,0.16561099,2925.0,2922.8,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1769440238538,0.16561099,2925.0,2923.3,0.17121]
["bitfinex-derivatives","ETHF0:USTF0",1769440238829,0.00268116,2925.1,2922.9,5.825]
["bitfinex-derivatives","ETHF0:USTF0",1769440238830,0.00268116,2925.1,2923.4,2.45288339]
["bitfinex-derivatives","ETHF0:USTF0",1769440239133,0.00268116,2925.1,2922.9,5.825]
["bitfinex-derivatives","ETHF0:USTF0",1769440239134,0.16561099,2926.4,2924.5,0.17114]
["bitfinex-derivatives","ETHF0:USTF0",1769440239327,0.16561099,2926.8,2924.6,5.622]
["bitfinex-derivatives","ETHF0:USTF0",1769440239528,0.16561099,2926.8,2924.1,2.45288339]
["bitfinex-derivatives","ETHF0:USTF0",1769440239833,0.16561099,2926.8,2924.2,5.435]
["bitfinex-derivatives","ETHF0:USTF0",1769440240032,0.16850286,2926.8,2924.3,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1769440240229,0.17063716,2926.2,2922.6,2.45588432]
["bitfinex-derivatives","ETHF0:USTF0",1769440240429,0.17063716,2926.2,2923.5,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1769440240633,0.17063716,2926.0,2922.6,2.45588432]
["bitfinex-derivatives","ETHF0:USTF0",1769440240934,0.17063716,2925.8,2922.9,5.458]
["bitfinex-derivatives","ETHF0:USTF0",1769440241129,0.17063716,2925.8,2923.5,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1769440241331,0.00289187,2926.8,2924.5,2.45288339]
["bitfinex-derivatives","ETHF0:USTF0",1769440241532,19.65383,2928.0,2926.6,2.45288339]
["bitfinex-derivatives","ETHF0:USTF0",1769440241729,3.425,2930.8,2924.6,25.989]
["bitfinex-derivatives","ETHF0:USTF0",1769440241730,0.17285825,2929.1,2927.3,2.45288339]
["bitfinex-derivatives","ETHF0:USTF0",1769440241935,0.17285825,2929.1,2927.5,0.17097]
["bitfinex-derivatives","ETHF0:USTF0",1769440242138,0.17285825,2929.1,2927.6,0.17096]
["bitfinex-derivatives","ETHF0:USTF0",1769440242337,0.17285825,2929.1,2927.2,0.17098]
["bitfinex-derivatives","ETHF0:USTF0",1769440242640,0.17687419,2929.1,2927.2,0.0040369]
["bitfinex-derivatives","ETHF0:USTF0",1769440242833,0.17079,2930.5,2927.9,0.12897594]
["bitfinex-derivatives","ETHF0:USTF0",1769440243034,0.17079,2930.5,2928.1,0.12897594]
["bitfinex-derivatives","ETHF0:USTF0",1769440243444,0.1708,2930.4,2928.0,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1769440243632,0.1708,2930.4,2927.9,2.17994]
["bitfinex-derivatives","ETHF0:USTF0",1769440243633,2.009,2930.8,2927.6,0.12897594]
["bitfinex-derivatives","ETHF0:USTF0",1769440243833,0.17082,2930.1,2927.6,0.12897594]
["bitfinex-derivatives","ETHF0:USTF0",1769440244028,5.432,2930.7,2927.8,0.31943185]
["bitfinex-derivatives","ETHF0:USTF0",1769440244237,0.00304633,2930.8,2928.4,0.14848185]
["bitfinex-derivatives","ETHF0:USTF0",1769440244538,0.17066,2932.8,2929.4,0.14848185]
["bitfinex-derivatives","ETHF0:USTF0",1769440244738,0.13848076,2934.0,2930.9,0.14848185]
["bitfinex-derivatives","ETHF0:USTF0",1769440245035,5.0105068,2936.0,2929.0,0.17088]
["bitfinex-derivatives","ETHF0:USTF0",1769440245036,0.1704,2937.3,2933.4,2.45288339]
["bitfinex-derivatives","ETHF0:USTF0",1769440245236,0.1704,2937.3,2929.8,0.17083]
["bitfinex-derivatives","ETHF0:USTF0",1769440245237,3.95478573,2939.7,2935.3,0.17051]
["bitfinex-derivatives","ETHF0:USTF0",1769440245437,0.00270752,2939.7,2935.4,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1769440245637,0.05926471,2939.6,2936.6,0.15569318]
["bitfinex-derivatives","ETHF0:USTF0",1769440245837,1.11533775,2943.2,2937.7,0.15569318]
["bitfinex-derivatives","ETHF0:USTF0",1769440246036,1.11533775,2943.2,2939.0,0.15569318]
["bitfinex-derivatives","ETHF0:USTF0",1769440246237,1.05370938,2940.5,2937.7,2.740808]
["bitfinex-derivatives","ETHF0:USTF0",1769440246539,1.05681855,2940.5,2937.7,0.00376498]
["bitfinex-derivatives","ETHF0:USTF0",1769440246734,2.006,2940.4,2937.7,0.00376498]
["bitfinex-derivatives","ETHF0:USTF0",1769440247041,1.947,2940.4,2937.7,0.00376498]
["bitfinex-derivatives","ETHF0:USTF0",1769440247236,1.05370938,2939.1,2937.7,0.00376498]
["bitfinex-derivatives","ETHF0:USTF0",1769440247934,0.335591,2939.0,2935.9,0.17047]
["bitfinex-derivatives","ETHF0:USTF0",1769440248138,1.05370938,2939.1,2935.9,0.17047]
["bitfinex-derivatives","ETHF0:USTF0",1769440248139,0.335591,2938.8,2935.9,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1769440248338,0.335591,2938.8,2935.0,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1769440248339,0.130211,2937.4,2935.1,0.19369034]
["bitfinex-derivatives","ETHF0:USTF0",1769440248636,0.130211,2937.4,2934.3,0.19069202]
["bitfinex-derivatives","ETHF0:USTF0",1769440248841,0.130211,2937.4,2934.5,0.19069202]
["bitfinex-derivatives","ETHF0:USTF0",1769440249031,0.13446079,2937.4,2934.7,0.19069202]
["bitfinex-derivatives","ETHF0:USTF0",1769440249233,0.17021,2940.7,2935.2,0.46616853]
["bitfinex-derivatives","ETHF0:USTF0",1769440249434,2.42932799,2940.1,2935.4,0.29564853]
["bitfinex-derivatives","ETHF0:USTF0",1769440249840,0.27920897,2940.1,2935.6,0.29564853]
["bitfinex-derivatives","ETHF0:USTF0",1769440250040,5.423,2940.6,2936.5,0.29564853]
["bitfinex-derivatives","ETHF0:USTF0",1769440250236,0.00431712,2940.6,2938.1,0.29564853]
["bitfinex-derivatives","ETHF0:USTF0",1769440250437,0.27680905,2941.8,2938.6,0.29564853]
["bitfinex-derivatives","ETHF0:USTF0",1769440250639,0.17011,2942.3,2938.1,0.29854029]
["bitfinex-derivatives","ETHF0:USTF0",1769440251140,0.17011,2942.3,2938.2,0.46598853]
["bitfinex-derivatives","ETHF0:USTF0",1769440251339,0.32135947,2942.1,2938.8,0.29564853]
["bitfinex-derivatives","ETHF0:USTF0",1769440251536,0.32470727,2942.1,2938.8,0.29564853]
["bitfinex-derivatives","ETHF0:USTF0",1769440251737,0.32470727,2942.1,2939.5,0.29564853]
["bitfinex-derivatives","ETHF0:USTF0",1769440251936,0.0033478,2942.1,2940.0,0.29564853]
["bitfinex-derivatives","ETHF0:USTF0",1769440252237,0.73234689,2943.2,2940.7,8.8]
["bitfinex-derivatives","ETHF0:USTF0",1769440252441,0.33870829,2945.5,2942.7,0.17009]
["bitfinex-derivatives","ETHF0:USTF0",1769440252633,0.33870829,2945.5,2942.8,5.417]
["bitfinex-derivatives","ETHF0:USTF0",1769440252832,0.3386497,2945.3,2941.7,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1769440253040,0.3386497,2945.1,2941.7,0.17439357]
["bitfinex-derivatives","ETHF0:USTF0",1769440253234,0.3386497,2944.9,2941.8,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1769440253945,0.3386497,2944.9,2941.7,0.00425357]
["bitfinex-derivatives","ETHF0:USTF0",1769440254137,0.33701325,2944.7,2941.7,0.00425357]
["bitfinex-derivatives","ETHF0:USTF0",1769440254638,0.33701325,2944.7,2940.4,0.17022]
["bitfinex-derivatives","ETHF0:USTF0",1769440254840,0.33696031,2944.3,2940.7,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1769440255042,0.33696031,2944.3,2941.0,0.17018]
["bitfinex-derivatives","ETHF0:USTF0",1769440255346,0.16974,2948.8,2941.0,0.17018]
["bitfinex-derivatives","ETHF0:USTF0",1769440255347,0.1698,2947.7,2943.4,0.29564853]
["bitfinex-derivatives","ETHF0:USTF0",1769440255540,5.412,2948.0,2943.4,3.70963093]
["bitfinex-derivatives","ETHF0:USTF0",1769440255541,0.26787743,2947.2,2943.4,3.70963093]
["bitfinex-derivatives","ETHF0:USTF0",1769440255846,2.0,2945.9,2943.4,0.0029824]
["bitfinex-derivatives","ETHF0:USTF0",1769440256442,2.0,2945.9,2941.7,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1769440256636,3.57364821,2945.2,2941.2,0.17017]
["bitfinex-derivatives","ETHF0:USTF0",1769440256841,0.05914439,2944.9,2940.2,0.29564853]
["bitfinex-derivatives","ETHF0:USTF0",1769440257234,0.32135947,2944.8,2940.3,0.29564853]
["bitfinex-derivatives","ETHF0:USTF0",1769440257439,0.32135947,2944.6,2940.7,0.29564853]
["bitfinex-derivatives","ETHF0:USTF0",1769440257736,0.32135947,2944.6,2941.9,0.17013]
["bitfinex-derivatives","ETHF0:USTF0",1769440258036,0.32135947,2944.6,2940.2,0.00372795]
["bitfinex-derivatives","ETHF0:USTF0",1769440259046,0.32135947,2944.6,2942.2,0.17011]
["bitfinex-derivatives","ETHF0:USTF0",1769440259232,0.32135947,2944.6,2940.8,0.29564853]
["bitfinex-derivatives","ETHF0:USTF0",1769440259540,0.32135947,2944.4,2941.8,0.17013]
["bitfinex-derivatives","ETHF0:USTF0",1769440259744,0.32135947,2943.6,2940.2,0.00372795]
["bitfinex-derivatives","ETHF0:USTF0",1769440259945,0.32135947,2943.1,2940.2,0.00372795]
["bitfinex-derivatives","ETHF0:USTF0",1769440260142,0.32135947,2942.9,2940.2,0.00372795]
["bitfinex-derivatives","ETHF0:USTF0",1769440260342,0.32135947,2941.7,2938.1,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1769440260535,2.42932799,2942.8,2938.1,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1769440260536,0.32135947,2941.5,2939.3,0.17028]
["bitfinex-derivatives","ETHF0:USTF0",1769440260735,0.32135947,2941.3,2939.3,0.17028]
["bitfinex-derivatives","ETHF0:USTF0",1769440260936,0.32135947,2941.3,2939.3,0.29564853]
["bitfinex-derivatives","ETHF0:USTF0",1769440261141,0.32135947,2941.3,2940.3,0.17022]
["bitfinex-derivatives","ETHF0:USTF0",1769440261444,0.32135947,2942.5,2939.9,0.29564853]
["bitfinex-derivatives","ETHF0:USTF0",1769440261744,0.00261993,2943.1,2943.0,0.17007]
["bitfinex-derivatives","ETHF0:USTF0",1769440261940,0.32135947,2944.8,2943.6,0.17003]
["bitfinex-derivatives","ETHF0:USTF0",1769440262445,0.32135947,2944.8,2942.7,0.29564853]
["bitfinex-derivatives","ETHF0:USTF0",1769440262841,0.32519197,2944.8,2942.7,0.00405702]
["bitfinex-derivatives","ETHF0:USTF0",1769440263045,0.38433712,2944.8,2942.3,0.17011]
["bitfinex-derivatives","ETHF0:USTF0",1769440263245,0.38433712,2944.8,2940.9,0.29564853]
["bitfinex-derivatives","ETHF0:USTF0",1769440263445,0.32135947,2944.6,2942.0,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1769440263643,0.32135947,2944.6,2941.1,0.29564853]
["bitfinex-derivatives","ETHF0:USTF0",1769440263839,0.32135947,2944.5,2943.2,0.17005]
["bitfinex-derivatives","ETHF0:USTF0",1769440264042,0.32135947,2944.5,2942.2,0.17011]
["bitfinex-derivatives","ETHF0:USTF0",1769440264346,0.32135947,2944.5,2939.7,23.842]
["bitfinex-derivatives","ETHF0:USTF0",1769440264347,0.32135947,2944.5,2942.5,0.17009]
["bitfinex-derivatives","ETHF0:USTF0",1769440264649,0.32135947,2944.0,2941.6,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1769440264942,0.32135947,2943.9,2941.6,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1769440265144,0.32135947,2943.5,2941.7,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1769440265347,0.32135947,2943.5,2941.4,0.17016]
["bitfinex-derivatives","ETHF0:USTF0",1769440265543,0.32135947,2942.2,2939.6,0.17026]
["bitfinex-derivatives","ETHF0:USTF0",1769440265753,0.32135947,2941.5,2937.1,0.29564853]
["bitfinex-derivatives","ETHF0:USTF0",1769440266048,0.32135947,2941.5,2937.7,0.29564853]
["bitfinex-derivatives","ETHF0:USTF0",1769440266243,0.32135947,2940.8,2937.7,0.29872461]
["bitfinex-derivatives","ETHF0:USTF0",1769440266446,0.32135947,2940.3,2937.7,0.00307608]
["bitfinex-derivatives","ETHF0:USTF0",1769440266644,0.32135947,2939.9,2937.7,0.00307608]
["bitfinex-derivatives","ETHF0:USTF0",1769440266840,0.32135947,2939.9,2937.7,0.17344608]
["bitfinex-derivatives","ETHF0:USTF0",1769440267139,0.32135947,2939.9,2937.7,0.00307608]
["bitfinex-derivatives","ETHF0:USTF0",1769440267446,0.32135947,2939.7,2938.5,0.17033]
["bitfinex-derivatives","ETHF0:USTF0",1769440267646,0.32135947,2939.7,2937.7,0.00307608]
["bitfinex-derivatives","ETHF0:USTF0",1769440267836,0.32135947,2939.7,2938.1,0.17035]
["bitfinex-derivatives","ETHF0:USTF0",1769440268647,0.32135947,2939.7,2937.7,0.17344608]
["bitfinex-derivatives","ETHF0:USTF0",1769440269043,0.32135947,2939.7,2936.5,0.29564853]
["bitfinex-derivatives","ETHF0:USTF0",1769440269239,0.32135947,2939.5,2936.5,0.29564853]
["bitfinex-derivatives","ETHF0:USTF0",1769440269442,0.32135947,2939.3,2937.3,0.17039]
["bitfinex-derivatives","ETHF0:USTF0",1769440269838,0.32135947,2939.3,2937.1,0.29564853]
["bitfinex-derivatives","ETHF0:USTF0",1769440270145,0.0030927,2939.3,2938.4,0.17033]
["bitfinex-derivatives","ETHF0:USTF0",1769440270345,0.0030927,2939.3,2938.6,0.17032]
["bitfinex-derivatives","ETHF0:USTF0",1769440270546,0.0030927,2939.3,2937.6,0.29564853]
["bitfinex-derivatives","ETHF0:USTF0",1769440270848,0.0030927,2939.3,2938.4,0.17033]
["bitfinex-derivatives","ETHF0:USTF0",1769440271042,0.0030927,2939.3,2937.6,0.29564853]
["bitfinex-derivatives","ETHF0:USTF0",1769440271238,0.0030927,2939.3,2937.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1769440271239,0.0030927,2939.3,2938.9,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1769440271552,0.0030927,2939.3,2938.3,0.17033]
["bitfinex-derivatives","ETHF0:USTF0",1769440272147,0.0030927,2939.3,2938.0,0.29564853]
["bitfinex-derivatives","ETHF0:USTF0",1769440272542,0.0030927,2939.3,2938.8,0.17031]
["bitfinex-derivatives","ETHF0:USTF0",1769440272938,3.405,2941.0,2938.7,0.29564853]
["bitfinex-derivatives","ETHF0:USTF0",1769440273142,3.405,2941.0,2940.0,0.17024]
["bitfinex-derivatives","ETHF0:USTF0",1769440273344,0.32135947,2940.9,2938.6,0.29564853]
["bitfinex-derivatives","ETHF0:USTF0",1769440273643,0.32135947,2943.1,2941.6,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1769440273945,3.405,2943.5,2942.2,0.17011]
["bitfinex-derivatives","ETHF0:USTF0",1769440274141,0.32135947,2943.4,2941.0,0.29564853]
["bitfinex-derivatives","ETHF0:USTF0",1769440274340,0.32135947,2943.4,2941.8,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1769440274651,0.32135947,2943.4,2941.9,0.49654529]
["bitfinex-derivatives","ETHF0:USTF0",1769440274846,0.32135947,2943.4,2942.0,0.66666529]
["bitfinex-derivatives","ETHF0:USTF0",1769440275047,0.32135947,2943.4,2942.1,0.49654529]
["bitfinex-derivatives","ETHF0:USTF0",1769440275246,0.32135947,2943.4,2942.5,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1769440275443,0.32439095,2943.4,2941.5,0.29564853]
["bitfinex-derivatives","ETHF0:USTF0",1769440275749,0.00303148,2943.4,2942.6,0.17009]
["bitfinex-derivatives","ETHF0:USTF0",1769440276450,0.32135947,2943.3,2941.3,0.29564853]
["bitfinex-derivatives","ETHF0:USTF0",1769440276642,3.40803148,2943.4,2942.2,0.17011]
["bitfinex-derivatives","ETHF0:USTF0",1769440276944,3.40803148,2943.4,2941.9,0.29564853]
["bitfinex-derivatives","ETHF0:USTF0",1769440277144,0.32135947,2944.6,2943.0,0.17007]
["bitfinex-derivatives","ETHF0:USTF0",1769440277346,0.32135947,2944.6,2942.4,0.29564853]
["bitfinex-derivatives","ETHF0:USTF0",1769440277542,0.32135947,2945.1,2942.6,0.29564853]
["bitfinex-derivatives","ETHF0:USTF0",1769440277940,0.32135947,2945.1,2943.8,0.17002]
["bitfinex-derivatives","ETHF0:USTF0",1769440278246,0.32456181,2945.1,2943.8,0.00370351]
["bitfinex-derivatives","ETHF0:USTF0",1769440278451,0.32456181,2945.1,2943.1,0.29564853]
["bitfinex-derivatives","ETHF0:USTF0",1769440278749,0.32456181,2945.1,2942.2,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1769440278750,0.33183398,2944.6,2941.8,0.30478833]
["bitfinex-derivatives","ETHF0:USTF0",1769440278950,0.33183398,2944.4,2942.4,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1769440279342,0.33183398,2944.4,2942.4,0.17303899]
["bitfinex-derivatives","ETHF0:USTF0",1769440279541,23.83,2944.9,2941.2,0.30478833]
["bitfinex-derivatives","ETHF0:USTF0",1769440279542,0.33183398,2943.9,2941.2,0.30478833]
["bitfinex-derivatives","ETHF0:USTF0",1769440279746,0.33183398,2943.8,2941.3,8.8]
["bitfinex-derivatives","ETHF0:USTF0",1769440279949,3.403,2944.1,2942.2,0.30478833]
["bitfinex-derivatives","ETHF0:USTF0",1769440280151,3.403,2944.1,2942.9,0.17007]
["bitfinex-derivatives","ETHF0:USTF0",1769440280554,3.403,2944.1,2942.9,0.17391234]
["bitfinex-derivatives","ETHF0:USTF0",1769440280754,3.403,2944.1,2943.0,0.17007]
["bitfinex-derivatives","ETHF0:USTF0",1769440281154,3.403,2944.3,2942.9,0.00384234]
["bitfinex-derivatives","ETHF0:USTF0",1769440281555,0.33183398,2944.6,2943.4,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1769440281757,0.33183398,2944.6,2942.9,0.00384234]
["bitfinex-derivatives","ETHF0:USTF0",1769440281949,0.00320234,2945.1,2944.5,0.16998]
["bitfinex-derivatives","ETHF0:USTF0",1769440282149,9.72e-06,2946.0,2944.6,0.30478833]
["bitfinex-derivatives","ETHF0:USTF0",1769440282350,3.06755299,2948.8,2947.1,0.30478833]
["bitfinex-derivatives","ETHF0:USTF0",1769440282664,0.33668514,2950.7,2947.0,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1769440282665,0.4016747,2951.4,2948.6,8.8]
["bitfinex-derivatives","ETHF0:USTF0",1769440282858,0.33668514,2950.5,2948.7,0.16974]
["bitfinex-derivatives","ETHF0:USTF0",1769440283052,0.33668514,2950.3,2948.7,0.16974]
["bitfinex-derivatives","ETHF0:USTF0",1769440283359,0.33668514,2950.3,2948.7,0.00288225]
["bitfinex-derivatives","ETHF0:USTF0",1769440283551,3.403,2950.3,2948.7,0.00288225]
["bitfinex-derivatives","ETHF0:USTF0",1769440283752,3.402,2951.2,2948.7,0.17261225]
["bitfinex-derivatives","ETHF0:USTF0",1769440283954,1.995,2951.1,2948.8,0.30478833]
["bitfinex-derivatives","ETHF0:USTF0",1769440284153,5.46198956,2951.4,2949.2,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1769440284355,3.46698956,2951.4,2949.2,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1769440284564,0.06803384,2951.4,2949.3,0.30478833]
["bitfinex-derivatives","ETHF0:USTF0",1769440284858,0.06803384,2951.4,2948.7,0.00288225]
["bitfinex-derivatives","ETHF0:USTF0",1769440285052,0.06803384,2951.4,2948.1,2.42932799]
["bitfinex-derivatives","ETHF0:USTF0",1769440285053,0.06803384,2951.4,2948.1,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1769440285256,0.06803384,2951.4,2948.2,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1769440285456,0.33183398,2951.3,2946.7,2.42932799]
["bitfinex-derivatives","ETHF0:USTF0",1769440285648,0.33183398,2951.3,2946.8,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1769440285848,0.33183398,2950.9,2946.8,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1769440286051,0.33183398,2950.6,2946.8,0.17367048]
["bitfinex-derivatives","ETHF0:USTF0",1769440286454,3.78943202,2950.5,2946.8,0.00382048]
["bitfinex-derivatives","ETHF0:USTF0",1769440286654,0.33183398,2950.0,2946.8,0.00382048]
["bitfinex-derivatives","ETHF0:USTF0",1769440286961,0.33183398,2949.8,2946.8,0.00382048]
["bitfinex-derivatives","ETHF0:USTF0",1769440287161,0.33183398,2949.6,2946.8,0.00382048]
["bitfinex-derivatives","ETHF0:USTF0",1769440287357,29.11463398,2949.7,2946.8,0.00382048]
["bitfinex-derivatives","ETHF0:USTF0",1769440287566,23.801,2950.6,2946.8,0.00382048]
["bitfinex-derivatives","ETHF0:USTF0",1769440287763,5.394,2950.5,2946.8,0.00382048]
["bitfinex-derivatives","ETHF0:USTF0",1769440288057,0.16964,2950.4,2946.8,0.00382048]
["bitfinex-derivatives","ETHF0:USTF0",1769440288358,2.42932799,2950.2,2945.1,0.30478833]
["bitfinex-derivatives","ETHF0:USTF0",1769440288559,2.42932799,2950.2,2944.8,0.66058215]
["bitfinex-derivatives","ETHF0:USTF0",1769440288560,0.16967,2949.9,2944.8,0.16996]
["bitfinex-derivatives","ETHF0:USTF0",1769440288753,0.1698,2947.7,2944.0,0.30478833]
["bitfinex-derivatives","ETHF0:USTF0",1769440288954,0.1698,2947.7,2943.2,0.49062215]
["bitfinex-derivatives","ETHF0:USTF0",1769440288955,0.16973,2949.0,2944.5,0.30478833]
["bitfinex-derivatives","ETHF0:USTF0",1769440289149,29.191,2948.9,2944.7,0.47475833]
["bitfinex-derivatives","ETHF0:USTF0",1769440289458,0.33183398,2948.2,2944.9,0.30478833]
["bitfinex-derivatives","ETHF0:USTF0",1769440289661,0.33183398,2948.2,2945.6,0.30478833]
["bitfinex-derivatives","ETHF0:USTF0",1769440289859,0.33183398,2948.2,2946.1,0.16989]
["bitfinex-derivatives","ETHF0:USTF0",1769440290561,0.33183398,2948.8,2946.1,0.30478833]
["bitfinex-derivatives","ETHF0:USTF0",1769440290766,0.33183398,2948.8,2945.7,0.30478833]
["bitfinex-derivatives","ETHF0:USTF0",1769440291860,0.33183398,2948.8,2945.6,0.16991]
["bitfinex-derivatives","ETHF0:USTF0",1769440291861,0.33183398,2948.8,2945.3,0.30478833]
["bitfinex-derivatives","ETHF0:USTF0",1769440292165,0.33183398,2948.8,2945.9,0.30478833]
["bitfinex-derivatives","ETHF0:USTF0",1769440292961,0.33183398,2948.8,2946.4,0.30478833]
["bitfinex-derivatives","ETHF0:USTF0",1769440293355,0.33183398,2948.8,2946.7,0.30478833]
["bitfinex-derivatives","ETHF0:USTF0",1769440293563,0.33183398,2948.8,2946.5,0.30478833]
["bitfinex-derivatives","ETHF0:USTF0",1769440293958,0.33183398,2948.8,2945.5,0.16992]
["bitfinex-derivatives","ETHF0:USTF0",1769440294158,0.33183398,2948.0,2944.7,0.30819928]
["bitfinex-derivatives","ETHF0:USTF0",1769440294364,0.33183398,2947.6,2944.7,0.00341095]
["bitfinex-derivatives","ETHF0:USTF0",1769440294667,0.33183398,2947.4,2944.7,0.00341095]
["bitfinex-derivatives","ETHF0:USTF0",1769440295067,3.398,2947.5,2943.4,0.30478833]
["bitfinex-derivatives","ETHF0:USTF0",1769440295068,0.33183398,2946.8,2943.4,0.30478833]
["bitfinex-derivatives","ETHF0:USTF0",1769440295264,0.33183398,2946.8,2943.7,0.30478833]
["bitfinex-derivatives","ETHF0:USTF0",1769440295458,0.33183398,2946.8,2943.6,0.17003]
["bitfinex-derivatives","ETHF0:USTF0",1769440295770,0.33183398,2946.7,2943.1,0.30478833]
["bitfinex-derivatives","ETHF0:USTF0",1769440295962,0.33183398,2946.5,2943.1,0.30875002]
["bitfinex-derivatives","ETHF0:USTF0",1769440296164,0.33183398,2946.4,2943.1,0.30875002]
["bitfinex-derivatives","ETHF0:USTF0",1769440296873,0.33183398,2946.3,2943.1,0.00396169]
["bitfinex-derivatives","ETHF0:USTF0",1769440297268,0.33183398,2946.2,2943.5,0.30478833]
["bitfinex-derivatives","ETHF0:USTF0",1769440297463,0.33183398,2946.2,2943.6,0.30478833]
["bitfinex-derivatives","ETHF0:USTF0",1769440297762,0.33183398,2946.2,2943.8,0.30478833]
["bitfinex-derivatives","ETHF0:USTF0",1769440298365,0.33183398,2946.2,2943.7,0.17002]
["bitfinex-derivatives","ETHF0:USTF0",1769440298565,0.33525761,2946.7,2944.7,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1769440298771,0.33525761,2946.7,2944.7,0.47475833]
["bitfinex-derivatives","ETHF0:USTF0",1769440298962,0.33525761,2946.7,2945.0,0.16995]
["bitfinex-derivatives","ETHF0:USTF0",1769440299564,0.33525761,2946.7,2944.7,0.30478833]
["bitfinex-derivatives","ETHF0:USTF0",1769440300160,0.33525761,2946.7,2944.5,0.16998]
["bitfinex-derivatives","ETHF0:USTF0",1769440300363,0.33525761,2946.7,2944.1,0.30478833]
["bitfinex-derivatives","ETHF0:USTF0",1769440301163,0.33525761,2946.7,2944.4,0.30478833]
["bitfinex-derivatives","ETHF0:USTF0",1769440301370,0.33525761,2946.7,2944.5,0.49558485]
["bitfinex-derivatives","ETHF0:USTF0",1769440301569,0.33525761,2946.7,2944.6,0.49558485]
["bitfinex-derivatives","ETHF0:USTF0",1769440301761,0.33525761,2946.7,2944.7,0.49558485]
["bitfinex-derivatives","ETHF0:USTF0",1769440301968,0.33525761,2946.7,2944.8,0.49558485]
["bitfinex-derivatives","ETHF0:USTF0",1769440302170,0.33525761,2946.7,2944.9,0.49569908]
["bitfinex-derivatives","ETHF0:USTF0",1769440302365,0.33525761,2946.7,2945.0,0.49569908]
["bitfinex-derivatives","ETHF0:USTF0",1769440302565,0.33525761,2946.7,2945.1,0.49569908]
["bitfinex-derivatives","ETHF0:USTF0",1769440302766,0.33525761,2946.7,2944.4,0.30478833]
["bitfinex-derivatives","ETHF0:USTF0",1769440302967,0.33525761,2946.7,2944.2,0.30478833]
["bitfinex-derivatives","ETHF0:USTF0",1769440303272,0.33525761,2946.7,2944.1,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1769440303273,0.33183398,2946.6,2944.3,0.80181584]
["bitfinex-derivatives","ETHF0:USTF0",1769440303471,0.33183398,2946.6,2944.4,0.49702751]
["bitfinex-derivatives","ETHF0:USTF0",1769440303669,0.00342363,2946.7,2943.4,0.30478833]
["bitfinex-derivatives","ETHF0:USTF0",1769440303670,0.36492622,2945.8,2943.4,0.30478833]
["bitfinex-derivatives","ETHF0:USTF0",1769440303865,3.398,2945.7,2943.4,0.30478833]
["bitfinex-derivatives","ETHF0:USTF0",1769440304068,0.19501622,2945.5,2943.4,0.30478833]
["bitfinex-derivatives","ETHF0:USTF0",1769440304274,0.19501622,2945.4,2943.1,0.00396169]
["bitfinex-derivatives","ETHF0:USTF0",1769440304576,0.19286108,2944.9,2943.1,0.00396169]
["bitfinex-derivatives","ETHF0:USTF0",1769440304966,0.19286108,2945.5,2943.2,0.30478833]
["bitfinex-derivatives","ETHF0:USTF0",1769440305373,0.19286108,2945.5,2943.4,0.30478833]
["bitfinex-derivatives","ETHF0:USTF0",1769440305575,0.19286108,2945.5,2943.6,0.30478833]
["bitfinex-derivatives","ETHF0:USTF0",1769440306169,0.19286108,2945.5,2943.1,0.30875002]
["bitfinex-derivatives","ETHF0:USTF0",1769440306370,0.20106909,2945.4,2943.1,0.30875002]
["bitfinex-derivatives","ETHF0:USTF0",1769440306669,0.19889382,2945.3,2942.3,0.30478833]
["bitfinex-derivatives","ETHF0:USTF0",1769440306864,0.19889382,2943.8,2941.7,0.30478833]
["bitfinex-derivatives","ETHF0:USTF0",1769440307075,0.19889382,2943.5,2941.1,0.30478833]
["bitfinex-derivatives","ETHF0:USTF0",1769440307377,3.399,2943.8,2941.4,0.30478833]
["bitfinex-derivatives","ETHF0:USTF0",1769440307670,3.399,2943.8,2941.7,0.47492833]
["bitfinex-derivatives","ETHF0:USTF0",1769440307873,2.6132007,2943.7,2941.8,0.30478833]
["bitfinex-derivatives","ETHF0:USTF0",1769440308072,0.190502,2943.6,2941.8,0.30478833]
["bitfinex-derivatives","ETHF0:USTF0",1769440308274,0.190502,2943.6,2941.4,0.00430605]
["bitfinex-derivatives","ETHF0:USTF0",1769440308275,0.190502,2943.6,2941.4,0.30909438]
["bitfinex-derivatives","ETHF0:USTF0",1769440308467,3.40146767,2943.8,2941.7,0.35399342]
["bitfinex-derivatives","ETHF0:USTF0",1769440309070,2.4226987,2943.7,2941.7,0.35399342]
["bitfinex-derivatives","ETHF0:USTF0",1769440309266,2.4226987,2943.7,2941.4,0.35829947]
["bitfinex-derivatives","ETHF0:USTF0",1769440309267,0.19036116,2943.6,2941.4,0.35829947]
["bitfinex-derivatives","ETHF0:USTF0",1769440309471,0.35561606,2943.5,2941.4,0.35829947]
["bitfinex-derivatives","ETHF0:USTF0",1769440309771,2.60827476,2943.0,2941.4,0.00430605]
["bitfinex-derivatives","ETHF0:USTF0",1769440309978,2.60827476,2943.0,2940.8,0.35399342]
["bitfinex-derivatives","ETHF0:USTF0",1769440309979,0.35565606,2942.9,2940.8,0.35399342]
["bitfinex-derivatives","ETHF0:USTF0",1769440310179,0.17009,2942.7,2940.8,0.35399342]
["bitfinex-derivatives","ETHF0:USTF0",1769440310573,0.17009,2942.7,2939.9,0.35399342]
["bitfinex-derivatives","ETHF0:USTF0",1769440310574,0.1701,2942.4,2939.9,0.35399342]
["bitfinex-derivatives","ETHF0:USTF0",1769440310774,2.4226987,2943.0,2940.5,0.35399342]
["bitfinex-derivatives","ETHF0:USTF0",1769440310977,0.17003,2943.7,2941.4,0.35399342]
["bitfinex-derivatives","ETHF0:USTF0",1769440311175,0.00246767,2943.8,2941.7,0.35399342]
["bitfinex-derivatives","ETHF0:USTF0",1769440312280,0.18033721,2943.8,2941.7,0.35399342]
["bitfinex-derivatives","ETHF0:USTF0",1769440312773,0.17577145,2943.7,2941.7,0.35399342]
["bitfinex-derivatives","ETHF0:USTF0",1769440312972,2.76851015,2943.5,2941.7,0.35399342]
["bitfinex-derivatives","ETHF0:USTF0",1769440313172,0.17005,2943.4,2941.7,0.35399342]
["bitfinex-derivatives","ETHF0:USTF0",1769440313675,0.17254832,2943.7,2941.7,0.35399342]
["bitfinex-derivatives","ETHF0:USTF0",1769440313880,0.17004,2943.5,2941.7,0.35399342]
["bitfinex-derivatives","ETHF0:USTF0",1769440314076,0.17254832,2943.7,2941.7,0.35399342]
["bitfinex-derivatives","ETHF0:USTF0",1769440314278,0.17254832,2943.0,2940.7,0.35399342]
["bitfinex-derivatives","ETHF0:USTF0",1769440314470,0.17011,2942.3,2940.7,0.35399342]
["bitfinex-derivatives","ETHF0:USTF0",1769440314676,0.17013,2942.0,2940.7,0.35399342]
["bitfinex-derivatives","ETHF0:USTF0",1769440315274,2.4226987,2941.3,2939.8,0.35399342]
["bitfinex-derivatives","ETHF0:USTF0",1769440315674,0.17017,2941.2,2939.3,0.35399342]
["bitfinex-derivatives","ETHF0:USTF0",1769440315876,0.17017,2941.2,2939.4,0.46728908]
["bitfinex-derivatives","ETHF0:USTF0",1769440316072,0.17017,2941.2,2939.6,0.35399342]
["bitfinex-derivatives","ETHF0:USTF0",1769440316273,3.40395626,2941.2,2939.6,0.35829303]
["bitfinex-derivatives","ETHF0:USTF0",1769440316469,3.40395626,2941.2,2939.8,0.35399342]
["bitfinex-derivatives","ETHF0:USTF0",1769440316682,3.40395626,2941.2,2940.0,0.35399342]
["bitfinex-derivatives","ETHF0:USTF0",1769440317178,0.343876,2940.8,2939.6,0.00429961]
["bitfinex-derivatives","ETHF0:USTF0",1769440317382,0.343876,2940.8,2937.2,2.5930987]
["bitfinex-derivatives","ETHF0:USTF0",1769440317383,2.4226987,2939.8,2938.0,0.46684634]
["bitfinex-derivatives","ETHF0:USTF0",1769440317573,2.4226987,2939.8,2938.1,0.46684634]
["bitfinex-derivatives","ETHF0:USTF0",1769440317769,1.995,2940.8,2938.2,0.46684634]
["bitfinex-derivatives","ETHF0:USTF0",1769440317978,1.995,2940.8,2938.3,0.46684634]
["bitfinex-derivatives","ETHF0:USTF0",1769440318185,2.338876,2940.8,2938.4,0.46684634]
["bitfinex-derivatives","ETHF0:USTF0",1769440318489,1.995,2940.8,2938.5,0.46684634]
["bitfinex-derivatives","ETHF0:USTF0",1769440318780,0.343876,2941.1,2938.6,0.46684634]
["bitfinex-derivatives","ETHF0:USTF0",1769440318986,0.17022,2940.5,2936.7,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1769440319181,0.514096,2940.3,2937.2,0.35399342]
["bitfinex-derivatives","ETHF0:USTF0",1769440319381,0.17023,2940.2,2937.4,0.35399342]
["bitfinex-derivatives","ETHF0:USTF0",1769440319583,0.17024,2940.1,2937.4,0.35399342]
["bitfinex-derivatives","ETHF0:USTF0",1769440319879,0.17024,2940.0,2937.4,0.35399342]
["bitfinex-derivatives","ETHF0:USTF0",1769440320076,0.17026,2939.8,2937.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1769440320272,0.17023,2940.3,2937.6,0.35399342]
["bitfinex-derivatives","ETHF0:USTF0",1769440320473,0.343876,2940.4,2937.6,0.35399342]
["bitfinex-derivatives","ETHF0:USTF0",1769440320676,0.17025,2939.9,2937.8,0.35399342]
["bitfinex-derivatives","ETHF0:USTF0",1769440321584,0.17025,2939.8,2938.0,0.35399342]
["bitfinex-derivatives","ETHF0:USTF0",1769440321785,0.17023,2940.3,2938.0,0.35399342]
["bitfinex-derivatives","ETHF0:USTF0",1769440322081,0.343876,2940.4,2938.2,0.35399342]
["bitfinex-derivatives","ETHF0:USTF0",1769440322380,0.343876,2940.4,2938.3,0.35399342]
["bitfinex-derivatives","ETHF0:USTF0",1769440322582,0.1703,2939.1,2937.4,0.00270428]
["bitfinex-derivatives","ETHF0:USTF0",1769440322778,0.17031,2938.8,2937.4,0.00270428]
["bitfinex-derivatives","ETHF0:USTF0",1769440322974,0.343876,2938.5,2935.1,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1769440323174,0.343876,2938.9,2936.0,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1769440323381,0.343876,2938.9,2936.1,8.8]
["bitfinex-derivatives","ETHF0:USTF0",1769440323580,0.1703,2939.0,2936.1,12.203]
["bitfinex-derivatives","ETHF0:USTF0",1769440323882,0.00274491,2939.1,2936.4,0.17045]
["bitfinex-derivatives","ETHF0:USTF0",1769440324182,0.00274491,2939.1,2936.5,6.067]
["bitfinex-derivatives","ETHF0:USTF0",1769440324385,0.00274491,2939.1,2936.4,0.17405577]
["bitfinex-derivatives","ETHF0:USTF0",1769440324582,0.17033,2938.5,2936.4,3.40760577]
["bitfinex-derivatives","ETHF0:USTF0",1769440324787,0.17033,2938.5,2936.5,0.35399342]
["bitfinex-derivatives","ETHF0:USTF0",1769440324988,0.17033,2938.5,2936.4,3.40760577]
["bitfinex-derivatives","ETHF0:USTF0",1769440324989,0.17033,2938.5,2936.7,0.35399342]
["bitfinex-derivatives","ETHF0:USTF0",1769440325183,0.00274491,2939.1,2936.7,0.35399342]
["bitfinex-derivatives","ETHF0:USTF0",1769440325388,0.00274491,2939.1,2936.9,0.35399342]
["bitfinex-derivatives","ETHF0:USTF0",1769440325786,0.00274491,2939.1,2937.1,0.35399342]
["bitfinex-derivatives","ETHF0:USTF0",1769440326188,0.17031,2938.9,2937.1,0.35399342]
["bitfinex-derivatives","ETHF0:USTF0",1769440326786,0.514186,2938.9,2937.1,0.35399342]
["bitfinex-derivatives","ETHF0:USTF0",1769440327087,0.343876,2937.3,2934.5,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1769440327281,0.343876,2937.3,2934.7,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769440327486,0.343876,2937.3,2934.8,8.8]
["bitfinex-derivatives","ETHF0:USTF0",1769440327688,2.4226987,2936.6,2933.9,2.657]
["bitfinex-derivatives","ETHF0:USTF0",1769440327986,2.7665747,2936.6,2933.5,0.17062]
["bitfinex-derivatives","ETHF0:USTF0",1769440328182,0.343876,2936.5,2933.6,8.8]
["bitfinex-derivatives","ETHF0:USTF0",1769440328378,0.343876,2936.1,2933.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1769440328583,2.76983473,2936.6,2933.8,6.011]
["bitfinex-derivatives","ETHF0:USTF0",1769440328888,0.00326003,2936.6,2933.9,6.059]
["bitfinex-derivatives","ETHF0:USTF0",1769440329093,0.00326003,2936.6,2934.0,0.22300339]
["bitfinex-derivatives","ETHF0:USTF0",1769440329485,0.00326003,2936.6,2934.2,0.22300339]
["bitfinex-derivatives","ETHF0:USTF0",1769440329987,0.00326003,2936.6,2934.4,0.23658742]
["bitfinex-derivatives","ETHF0:USTF0",1769440330390,0.17047,2936.2,2934.5,0.23658742]
["bitfinex-derivatives","ETHF0:USTF0",1769440330793,0.17048,2936.0,2934.5,0.23658742]
["bitfinex-derivatives","ETHF0:USTF0",1769440330980,0.343876,2936.1,2934.0,0.23377356]
["bitfinex-derivatives","ETHF0:USTF0",1769440331179,0.17052,2935.2,2933.5,0.23812249]
["bitfinex-derivatives","ETHF0:USTF0",1769440331489,0.17047,2936.0,2933.7,0.23278077]
["bitfinex-derivatives","ETHF0:USTF0",1769440331679,0.17047,2936.0,2933.9,0.23278077]
["bitfinex-derivatives","ETHF0:USTF0",1769440331877,0.17048,2935.9,2934.1,0.23278077]
["bitfinex-derivatives","ETHF0:USTF0",1769440332089,0.17048,2935.9,2934.3,0.23278077]
["bitfinex-derivatives","ETHF0:USTF0",1769440332281,0.17048,2935.9,2934.4,0.23278077]
["bitfinex-derivatives","ETHF0:USTF0",1769440332684,0.17048,2935.9,2934.6,0.22997957]
["bitfinex-derivatives","ETHF0:USTF0",1769440332889,0.17370003,2936.6,2934.6,0.22997957]
["bitfinex-derivatives","ETHF0:USTF0",1769440333092,0.17045,2936.5,2934.6,0.22997957]
["bitfinex-derivatives","ETHF0:USTF0",1769440333390,0.00326003,2936.6,2934.8,0.23153632]
["bitfinex-derivatives","ETHF0:USTF0",1769440333592,0.1704,2937.3,2934.5,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1769440333593,0.1704,2937.3,2935.0,0.23153632]
["bitfinex-derivatives","ETHF0:USTF0",1769440333791,0.343876,2938.2,2935.2,0.23153632]
["bitfinex-derivatives","ETHF0:USTF0",1769440333989,0.343876,2937.7,2935.4,0.06113632]
["bitfinex-derivatives","ETHF0:USTF0",1769440334185,0.17041,2937.2,2935.6,0.06113632]
["bitfinex-derivatives","ETHF0:USTF0",1769440334387,0.17044,2936.6,2935.1,0.06113632]
["bitfinex-derivatives","ETHF0:USTF0",1769440334582,0.1704,2937.2,2935.3,0.05841396]
["bitfinex-derivatives","ETHF0:USTF0",1769440334794,0.1704,2937.2,2935.5,0.05573464]
["bitfinex-derivatives","ETHF0:USTF0",1769440335086,0.1704,2937.2,2935.7,0.05573464]
["bitfinex-derivatives","ETHF0:USTF0",1769440335293,0.343876,2937.9,2935.8,3.90925755]
["bitfinex-derivatives","ETHF0:USTF0",1769440335484,0.17041,2937.1,2935.8,0.05573464]
["bitfinex-derivatives","ETHF0:USTF0",1769440335685,0.17465976,2937.1,2935.9,0.48428194]
["bitfinex-derivatives","ETHF0:USTF0",1769440335885,0.17465976,2937.1,2935.9,0.03741386]
["bitfinex-derivatives","ETHF0:USTF0",1769440336091,0.17042,2937.0,2935.9,0.03741386]
["bitfinex-derivatives","ETHF0:USTF0",1769440336390,0.17042,2937.0,2935.6,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1769440336698,0.17042,2937.0,2935.8,0.03474679]
["bitfinex-derivatives","ETHF0:USTF0",1769440336988,0.17042,2936.9,2935.9,0.44763414]
["bitfinex-derivatives","ETHF0:USTF0",1769440337196,0.17465976,2937.1,2935.1,0.0373562]
["bitfinex-derivatives","ETHF0:USTF0",1769440337490,3.98561281,2940.2,2935.1,0.0373562]
["bitfinex-derivatives","ETHF0:USTF0",1769440337491,0.17039,2937.6,2935.2,0.02936605]
["bitfinex-derivatives","ETHF0:USTF0",1769440337691,0.36604395,2937.9,2935.3,2.44587209]
["bitfinex-derivatives","ETHF0:USTF0",1769440337985,0.36604395,2937.9,2935.4,6.65337209]
["bitfinex-derivatives","ETHF0:USTF0",1769440338185,0.36604395,2937.9,2935.5,0.44787209]
["bitfinex-derivatives","ETHF0:USTF0",1769440338385,0.36604395,2937.9,2935.6,0.44787209]
["bitfinex-derivatives","ETHF0:USTF0",1769440338591,0.37043973,2937.9,2935.7,6.48287209]
["bitfinex-derivatives","ETHF0:USTF0",1769440338787,0.37043973,2937.9,2935.8,0.44787209]
["bitfinex-derivatives","ETHF0:USTF0",1769440338987,0.36620029,2937.8,2935.9,3.85587209]
["bitfinex-derivatives","ETHF0:USTF0",1769440339187,0.36620029,2937.8,2936.0,0.44787209]
["bitfinex-derivatives","ETHF0:USTF0",1769440339395,0.38550271,2937.7,2936.1,0.44787209]
["bitfinex-derivatives","ETHF0:USTF0",1769440339689,0.00439578,2937.9,2935.2,8.8]
["bitfinex-derivatives","ETHF0:USTF0",1769440339690,0.38550271,2937.4,2936.2,0.44787209]
["bitfinex-derivatives","ETHF0:USTF0",1769440339997,0.38550271,2937.4,2935.4,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1769440340186,0.38550271,2937.4,2935.2,8.8]
["bitfinex-derivatives","ETHF0:USTF0",1769440340187,0.38550271,2937.4,2935.5,0.44862442]
["bitfinex-derivatives","ETHF0:USTF0",1769440340387,0.38550271,2937.3,2935.6,3.85662442]
["bitfinex-derivatives","ETHF0:USTF0",1769440340600,0.38557927,2937.2,2935.7,0.44862442]
["bitfinex-derivatives","ETHF0:USTF0",1769440340894,0.38557927,2937.2,2935.8,0.44862442]
["bitfinex-derivatives","ETHF0:USTF0",1769440341186,0.38557927,2936.8,2935.9,0.44956048]
["bitfinex-derivatives","ETHF0:USTF0",1769440341493,0.38557927,2936.8,2934.2,0.17058]
["bitfinex-derivatives","ETHF0:USTF0",1769440341794,0.38557927,2936.8,2935.2,0.44966308]
["bitfinex-derivatives","ETHF0:USTF0",1769440341989,0.38557927,2936.8,2935.3,0.44966308]
["bitfinex-derivatives","ETHF0:USTF0",1769440342194,0.38557927,2936.8,2935.4,0.44966308]
["bitfinex-derivatives","ETHF0:USTF0",1769440342491,0.38557927,2936.8,2935.5,0.44966308]
["bitfinex-derivatives","ETHF0:USTF0",1769440342692,0.38557927,2936.8,2935.6,0.44966308]
["bitfinex-derivatives","ETHF0:USTF0",1769440342895,0.38557927,2936.8,2935.7,0.44966308]
["bitfinex-derivatives","ETHF0:USTF0",1769440343096,0.38645693,2937.5,2935.8,0.44966308]
["bitfinex-derivatives","ETHF0:USTF0",1769440343289,0.38645693,2937.5,2934.8,0.17054]
["bitfinex-derivatives","ETHF0:USTF0",1769440343290,0.38645693,2936.9,2935.9,0.44966308]
["bitfinex-derivatives","ETHF0:USTF0",1769440343490,0.38645693,2936.9,2936.0,0.44966308]
["bitfinex-derivatives","ETHF0:USTF0",1769440343692,0.38645693,2936.9,2936.1,0.44966308]
["bitfinex-derivatives","ETHF0:USTF0",1769440343894,0.38645693,2936.9,2935.0,8.8]
["bitfinex-derivatives","ETHF0:USTF0",1769440344088,0.38672677,2936.8,2935.2,0.45102791]
["bitfinex-derivatives","ETHF0:USTF0",1769440344288,0.38672677,2936.1,2933.7,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1769440344499,0.38672677,2936.1,2935.2,0.45209331]
["bitfinex-derivatives","ETHF0:USTF0",1769440344685,0.38679925,2936.6,2934.2,0.17058]
["bitfinex-derivatives","ETHF0:USTF0",1769440344887,0.38679925,2936.6,2933.9,8.8]
["bitfinex-derivatives","ETHF0:USTF0",1769440345094,0.38679925,2937.5,2934.7,0.17055]
["bitfinex-derivatives","ETHF0:USTF0",1769440345291,0.38679925,2937.3,2934.7,0.17055]
["bitfinex-derivatives","ETHF0:USTF0",1769440345497,0.38628756,2936.4,2934.7,0.0024377]
["bitfinex-derivatives","ETHF0:USTF0",1769440345890,0.55674756,2936.3,2934.7,0.0024377]
["bitfinex-derivatives","ETHF0:USTF0",1769440346389,0.38628756,2936.2,2934.7,0.0024377]
["bitfinex-derivatives","ETHF0:USTF0",1769440346588,0.55679151,2936.8,2934.7,0.0024377]
["bitfinex-derivatives","ETHF0:USTF0",1769440346792,0.55682151,2936.3,2934.7,0.0024377]
["bitfinex-derivatives","ETHF0:USTF0",1769440346995,0.55684151,2936.0,2934.7,0.0024377]
["bitfinex-derivatives","ETHF0:USTF0",1769440347201,0.38636151,2935.7,2934.7,0.0024377]
["bitfinex-derivatives","ETHF0:USTF0",1769440347396,0.17051,2935.4,2934.7,0.0024377]
["bitfinex-derivatives","ETHF0:USTF0",1769440347591,0.55782239,2935.4,2933.9,8.8]
["bitfinex-derivatives","ETHF0:USTF0",1769440347900,0.38731239,2935.2,2933.0,0.17064]
["bitfinex-derivatives","ETHF0:USTF0",1769440348094,0.38731239,2935.2,2933.3,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1769440348489,0.38731239,2935.2,2933.3,0.17391928]
["bitfinex-derivatives","ETHF0:USTF0",1769440348694,0.38731239,2935.2,2933.4,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1769440348894,0.38731239,2935.2,2933.3,0.00328928]
["bitfinex-derivatives","ETHF0:USTF0",1769440349091,0.38731239,2935.2,2933.4,0.17062]
["bitfinex-derivatives","ETHF0:USTF0",1769440349301,0.38731239,2935.2,2933.3,0.00328928]
["bitfinex-derivatives","ETHF0:USTF0",1769440349497,0.56831166,2935.0,2933.3,0.00328928]
["bitfinex-derivatives","ETHF0:USTF0",1769440349695,0.00323175,2935.7,2933.3,0.00328928]
["bitfinex-derivatives","ETHF0:USTF0",1769440349891,0.00323175,2935.7,2933.8,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1769440350096,0.40101341,2935.7,2933.3,0.00328928]
["bitfinex-derivatives","ETHF0:USTF0",1769440350399,0.39778166,2935.6,2933.7,0.17061]
["bitfinex-derivatives","ETHF0:USTF0",1769440350601,0.39778166,2935.6,2933.8,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1769440350794,0.39778166,2935.6,2933.9,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1769440350988,0.39778166,2935.6,2934.0,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1769440351188,0.39778166,2935.6,2933.8,2.7636]
["bitfinex-derivatives","ETHF0:USTF0",1769440351392,0.39778166,2935.6,2933.9,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1769440351600,0.39778166,2935.6,2933.8,3.5796]
["bitfinex-derivatives","ETHF0:USTF0",1769440351997,0.00323175,2935.7,2933.9,0.17059]
["bitfinex-derivatives","ETHF0:USTF0",1769440352304,0.00323175,2935.7,2933.8,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1769440352499,0.39441825,2936.1,2934.2,0.17058]
["bitfinex-derivatives","ETHF0:USTF0",1769440353494,0.39520478,2935.2,2933.8,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1769440353704,0.56572478,2935.2,2933.8,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1769440353891,0.39520478,2935.7,2933.8,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1769440354204,0.39520478,2935.7,2933.9,5.993]
["bitfinex-derivatives","ETHF0:USTF0",1769440354398,0.39520478,2935.7,2933.4,8.8]
["bitfinex-derivatives","ETHF0:USTF0",1769440354698,0.39520478,2935.7,2933.5,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1769440355603,0.39520478,2935.7,2933.4,8.8]
["bitfinex-derivatives","ETHF0:USTF0",1769440355807,0.39520478,2935.7,2933.5,5.991]
["bitfinex-derivatives","ETHF0:USTF0",1769440356302,0.39520478,2935.7,2933.6,5.991]
["bitfinex-derivatives","ETHF0:USTF0",1769440356605,0.39520478,2935.7,2933.9,0.17059]
["bitfinex-derivatives","ETHF0:USTF0",1769440356905,0.39612505,2935.5,2934.0,0.42197051]
["bitfinex-derivatives","ETHF0:USTF0",1769440357204,0.39612505,2935.5,2934.1,0.42197051]
["bitfinex-derivatives","ETHF0:USTF0",1769440357205,0.39612505,2935.4,2934.1,0.42197051]
["bitfinex-derivatives","ETHF0:USTF0",1769440357408,0.39612505,2935.4,2934.2,0.42197051]
["bitfinex-derivatives","ETHF0:USTF0",1769440357703,0.39612505,2935.4,2934.3,0.42197051]
["bitfinex-derivatives","ETHF0:USTF0",1769440357902,0.39612505,2935.4,2934.4,0.42197051]
["bitfinex-derivatives","ETHF0:USTF0",1769440358105,0.39612505,2935.4,2934.5,0.42197051]
["bitfinex-derivatives","ETHF0:USTF0",1769440358404,0.39612505,2935.4,2934.6,0.42196708]
["bitfinex-derivatives","ETHF0:USTF0",1769440358603,0.39612505,2935.4,2933.9,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1769440358903,0.39612505,2935.4,2933.6,0.17061]
["bitfinex-derivatives","ETHF0:USTF0",1769440359098,0.39612505,2935.4,2933.8,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1769440359605,0.39612505,2935.4,2933.7,5.984]
["bitfinex-derivatives","ETHF0:USTF0",1769440359804,0.39612505,2935.4,2933.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1769440360010,0.39612505,2935.4,2933.8,5.984]
["bitfinex-derivatives","ETHF0:USTF0",1769440360509,0.39612505,2935.4,2933.7,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1769440360707,0.39612505,2935.4,2933.8,5.983]
["bitfinex-derivatives","ETHF0:USTF0",1769440361404,0.39612505,2935.4,2933.6,5.983]
["bitfinex-derivatives","ETHF0:USTF0",1769440361605,0.56663505,2935.4,2933.4,8.8]
["bitfinex-derivatives","ETHF0:USTF0",1769440361810,0.39941112,2935.3,2933.5,5.982]
["bitfinex-derivatives","ETHF0:USTF0",1769440362607,0.39941112,2935.3,2933.6,5.982]
["bitfinex-derivatives","ETHF0:USTF0",1769440363209,0.39941112,2935.3,2933.6,6.15261]
["bitfinex-derivatives","ETHF0:USTF0",1769440363417,0.39941112,2935.3,2933.8,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1769440363603,0.39941112,2935.3,2933.6,5.982]
["bitfinex-derivatives","ETHF0:USTF0",1769440363804,0.39913291,2936.0,2934.1,0.17058]
["bitfinex-derivatives","ETHF0:USTF0",1769440364111,0.39913291,2936.0,2934.2,0.17058]
["bitfinex-derivatives","ETHF0:USTF0",1769440364717,0.39913291,2936.0,2934.3,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1769440365013,0.39913291,2936.0,2934.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1769440365416,0.39913291,2936.0,2934.4,0.17057]
["bitfinex-derivatives","ETHF0:USTF0",1769440365804,0.39913291,2936.0,2934.5,0.17056]
["bitfinex-derivatives","ETHF0:USTF0",1769440366008,0.39913291,2936.0,2934.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1769440366204,0.00297571,2936.1,2934.9,0.17054]
["bitfinex-derivatives","ETHF0:USTF0",1769440366714,0.40232897,2935.4,2933.5,5.75773257]
["bitfinex-derivatives","ETHF0:USTF0",1769440366919,0.40232897,2935.4,2933.3,7.26714094]
["bitfinex-derivatives","ETHF0:USTF0",1769440366920,0.40232897,2935.4,2933.6,5.973]
["bitfinex-derivatives","ETHF0:USTF0",1769440367122,0.40232897,2936.0,2933.7,5.973]
["bitfinex-derivatives","ETHF0:USTF0",1769440367325,0.40232897,2935.7,2933.8,8.8]
["bitfinex-derivatives","ETHF0:USTF0",1769440367621,0.4024481,2934.5,2933.3,0.00328928]
["bitfinex-derivatives","ETHF0:USTF0",1769440367927,0.4024481,2934.4,2932.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1769440368621,0.4024481,2934.4,2932.8,0.17066]
["bitfinex-derivatives","ETHF0:USTF0",1769440368813,0.4024481,2934.4,2933.0,0.17065]
["bitfinex-derivatives","ETHF0:USTF0",1769440369013,0.40246836,2935.3,2933.5,0.17062]
["bitfinex-derivatives","ETHF0:USTF0",1769440369222,0.40246836,2935.3,2933.7,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1769440369618,0.40246836,2935.3,2933.7,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1769440369818,0.40246836,2935.3,2933.4,0.17062]
["bitfinex-derivatives","ETHF0:USTF0",1769440370219,0.39320658,2935.2,2933.4,0.17062]
["bitfinex-derivatives","ETHF0:USTF0",1769440370820,0.39320658,2935.2,2932.8,0.00245412]
["bitfinex-derivatives","ETHF0:USTF0",1769440371120,0.39320658,2935.2,2933.1,2.72664]
["bitfinex-derivatives","ETHF0:USTF0",1769440371314,0.39320658,2935.2,2932.8,0.00245412]
["bitfinex-derivatives","ETHF0:USTF0",1769440371525,0.39320658,2935.2,2933.4,0.17062]
["bitfinex-derivatives","ETHF0:USTF0",1769440371829,0.39320658,2935.2,2933.5,0.17062]
["bitfinex-derivatives","ETHF0:USTF0",1769440372122,0.3744732,2936.0,2933.2,8.30873257]
["bitfinex-derivatives","ETHF0:USTF0",1769440372323,0.3744732,2936.0,2933.3,5.75773257]
["bitfinex-derivatives","ETHF0:USTF0",1769440372934,0.3744732,2936.0,2933.2,8.30873257]
["bitfinex-derivatives","ETHF0:USTF0",1769440373128,0.3744732,2936.0,2933.3,5.75773257]
["bitfinex-derivatives","ETHF0:USTF0",1769440373331,0.37458645,2935.7,2933.9,0.17059]
["bitfinex-derivatives","ETHF0:USTF0",1769440373533,0.37458645,2935.7,2934.1,0.17058]
["bitfinex-derivatives","ETHF0:USTF0",1769440373734,0.37458645,2935.7,2934.3,0.17057]
["bitfinex-derivatives","ETHF0:USTF0",1769440374828,0.37458645,2935.7,2934.0,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1769440375533,0.37458645,2935.7,2934.1,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1769440376030,0.00297571,2936.1,2934.9,0.17054]
["bitfinex-derivatives","ETHF0:USTF0",1769440376228,0.00297571,2936.1,2934.9,0.00257021]
["bitfinex-derivatives","ETHF0:USTF0",1769440376430,0.00297571,2936.1,2935.2,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1769440377434,0.3769709,2936.9,2935.3,0.17051]
["bitfinex-derivatives","ETHF0:USTF0",1769440377926,0.3769709,2936.9,2935.4,0.17051]
["bitfinex-derivatives","ETHF0:USTF0",1769440378135,0.37723545,2937.6,2935.6,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1769440378327,0.38068572,2937.6,2935.6,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1769440378625,0.17039,2937.4,2935.1,2.70753]
["bitfinex-derivatives","ETHF0:USTF0",1769440378829,0.37733667,2937.3,2935.1,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1769440379023,0.37733667,2937.3,2935.2,8.8]
["bitfinex-derivatives","ETHF0:USTF0",1769440379434,0.37733667,2937.3,2935.4,0.17051]
["bitfinex-derivatives","ETHF0:USTF0",1769440379930,0.37733667,2937.3,2935.9,0.17048]
["bitfinex-derivatives","ETHF0:USTF0",1769440380128,0.37733667,2937.3,2936.0,0.17047]
["bitfinex-derivatives","ETHF0:USTF0",1769440380932,0.38282681,2937.6,2936.0,0.17047]
["bitfinex-derivatives","ETHF0:USTF0",1769440381124,0.38282681,2937.6,2935.5,5.75773257]
["bitfinex-derivatives","ETHF0:USTF0",1769440381330,0.37937654,2937.4,2935.4,0.17051]
["bitfinex-derivatives","ETHF0:USTF0",1769440381632,0.00345027,2937.6,2936.0,0.17047]
["bitfinex-derivatives","ETHF0:USTF0",1769440381830,0.00345027,2937.6,2935.7,5.75773257]
["bitfinex-derivatives","ETHF0:USTF0",1769440382034,0.00345027,2937.6,2935.8,5.75773257]
["bitfinex-derivatives","ETHF0:USTF0",1769440382326,0.00345027,2937.6,2936.8,0.17042]
["bitfinex-derivatives","ETHF0:USTF0",1769440382533,0.3820226,2938.3,2936.8,0.17042]
["bitfinex-derivatives","ETHF0:USTF0",1769440383531,0.38532472,2938.3,2936.8,0.17042]
["bitfinex-derivatives","ETHF0:USTF0",1769440383735,0.38532472,2938.3,2936.7,8.8]
["bitfinex-derivatives","ETHF0:USTF0",1769440384534,0.38532472,2938.3,2936.6,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1769440384929,0.38339526,2938.0,2936.4,8.8]
["bitfinex-derivatives","ETHF0:USTF0",1769440385133,0.38339526,2938.0,2935.9,0.17048]
["bitfinex-derivatives","ETHF0:USTF0",1769440385540,0.38274024,2937.7,2935.3,5.75773257]
["bitfinex-derivatives","ETHF0:USTF0",1769440385728,0.38274024,2937.7,2935.4,2.523]
["bitfinex-derivatives","ETHF0:USTF0",1769440386036,0.38274024,2937.7,2936.2,0.17046]
["bitfinex-derivatives","ETHF0:USTF0",1769440386433,0.38274024,2937.7,2935.6,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1769440386631,0.38274024,2937.7,2935.7,8.97049]
["bitfinex-derivatives","ETHF0:USTF0",1769440386834,0.38274024,2937.7,2935.7,0.17049]
["bitfinex-derivatives","ETHF0:USTF0",1769440387136,0.38274024,2937.7,2935.8,0.17048]
["bitfinex-derivatives","ETHF0:USTF0",1769440387533,0.38274024,2937.7,2936.0,0.17047]
["bitfinex-derivatives","ETHF0:USTF0",1769440387833,0.38274024,2937.7,2936.2,0.17046]
["bitfinex-derivatives","ETHF0:USTF0",1769440388136,0.38274024,2937.7,2936.5,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1769440388939,0.38387796,2938.2,2936.8,0.17042]
["bitfinex-derivatives","ETHF0:USTF0",1769440389141,0.38387796,2938.2,2935.7,8.8]
["bitfinex-derivatives","ETHF0:USTF0",1769440389438,0.38387796,2938.2,2936.5,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1769440389742,0.38387796,2938.2,2936.6,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1769440389935,0.38387796,2938.2,2935.7,8.8]
["bitfinex-derivatives","ETHF0:USTF0",1769440390141,0.00330212,2938.3,2937.1,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1769440390333,0.00330212,2938.3,2937.1,0.1740982]
["bitfinex-derivatives","ETHF0:USTF0",1769440390841,0.00330212,2938.3,2937.3,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1769440391141,0.38741501,2938.3,2937.1,0.0036982]
["bitfinex-derivatives","ETHF0:USTF0",1769440391335,0.00330212,2938.3,2937.1,0.0036982]
["bitfinex-derivatives","ETHF0:USTF0",1769440391544,0.38323688,2939.1,2937.1,0.0036982]
["bitfinex-derivatives","ETHF0:USTF0",1769440391737,0.38323688,2939.1,2937.7,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1769440392342,0.38323688,2940.2,2938.2,0.17035]
["bitfinex-derivatives","ETHF0:USTF0",1769440392540,0.3833183,2940.1,2938.2,0.17035]
["bitfinex-derivatives","ETHF0:USTF0",1769440392938,0.3833183,2939.6,2937.8,8.8]
["bitfinex-derivatives","ETHF0:USTF0",1769440393338,0.3833183,2939.6,2938.0,0.17036]
["bitfinex-derivatives","ETHF0:USTF0",1769440394043,0.3833183,2939.6,2938.4,0.17033]
["bitfinex-derivatives","ETHF0:USTF0",1769440394441,0.38381486,2940.0,2938.5,0.17033]
["bitfinex-derivatives","ETHF0:USTF0",1769440395842,0.38381486,2940.0,2938.7,0.17032]
["bitfinex-derivatives","ETHF0:USTF0",1769440396037,0.00306671,2940.2,2938.6,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1769440396247,0.00306671,2940.2,2939.4,0.17027]
["bitfinex-derivatives","ETHF0:USTF0",1769440396543,0.00306671,2940.2,2939.4,0.17438659]
["bitfinex-derivatives","ETHF0:USTF0",1769440396740,0.38363823,2940.8,2939.5,0.17027]
["bitfinex-derivatives","ETHF0:USTF0",1769440396938,0.38363823,2940.8,2939.4,0.00411659]
["bitfinex-derivatives","ETHF0:USTF0",1769440397441,0.38363823,2940.8,2939.5,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1769440397641,0.38555173,2941.2,2939.5,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1769440397943,0.00252233,2941.2,2940.2,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1769440398144,0.55825406,2941.2,2939.4,0.00411659]
["bitfinex-derivatives","ETHF0:USTF0",1769440398344,0.38562698,2941.1,2939.4,0.00411659]
["bitfinex-derivatives","ETHF0:USTF0",1769440398851,0.38562698,2941.1,2939.5,0.17027]
["bitfinex-derivatives","ETHF0:USTF0",1769440399144,0.38562698,2941.1,2939.4,8.80411659]
["bitfinex-derivatives","ETHF0:USTF0",1769440399742,0.38562698,2941.1,2939.4,0.00411659]
["bitfinex-derivatives","ETHF0:USTF0",1769440399942,0.55580698,2941.1,2939.4,0.00411659]
["bitfinex-derivatives","ETHF0:USTF0",1769440400237,0.38641303,2940.3,2938.3,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1769440400839,0.38641303,2940.3,2938.5,0.17033]
["bitfinex-derivatives","ETHF0:USTF0",1769440401034,0.38641303,2940.3,2938.7,0.17032]
["bitfinex-derivatives","ETHF0:USTF0",1769440401635,0.38641303,2940.3,2938.5,0.00292979]
["bitfinex-derivatives","ETHF0:USTF0",1769440401836,0.38641303,2940.3,2938.9,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1769440402036,0.38362009,2941.1,2939.2,0.17029]
["bitfinex-derivatives","ETHF0:USTF0",1769440402446,0.38362009,2941.1,2939.3,0.17028]
["bitfinex-derivatives","ETHF0:USTF0",1769440402746,0.38369607,2940.9,2938.7,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1769440403141,0.38369607,2940.9,2939.2,0.17029]
["bitfinex-derivatives","ETHF0:USTF0",1769440403451,0.38369607,2940.9,2938.7,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1769440403843,0.38369607,2940.9,2938.7,0.17032]
["bitfinex-derivatives","ETHF0:USTF0",1769440404140,0.38369607,2940.9,2938.5,2.48592979]
["bitfinex-derivatives","ETHF0:USTF0",1769440404749,0.38369607,2940.9,2939.5,0.17027]
["bitfinex-derivatives","ETHF0:USTF0",1769440404952,0.00252233,2941.2,2940.0,0.17024]
["bitfinex-derivatives","ETHF0:USTF0",1769440405247,0.00252233,2941.2,2939.9,5.885]
["bitfinex-derivatives","ETHF0:USTF0",1769440405446,0.00252233,2941.2,2939.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1769440405653,0.00252233,2941.2,2939.6,0.17026]
["bitfinex-derivatives","ETHF0:USTF0",1769440405838,0.00252233,2941.2,2938.5,9.15666236]
["bitfinex-derivatives","ETHF0:USTF0",1769440406149,0.00252233,2941.2,2939.9,0.17025]
["bitfinex-derivatives","ETHF0:USTF0",1769440406350,0.00252233,2941.2,2939.9,6.05525]
["bitfinex-derivatives","ETHF0:USTF0",1769440406647,0.00252233,2941.2,2940.0,8.8]
["bitfinex-derivatives","ETHF0:USTF0",1769440407037,0.00252233,2941.2,2940.1,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1769440407340,0.00252233,2941.2,2940.2,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1769440407542,0.38459132,2942.0,2940.0,8.8]
["bitfinex-derivatives","ETHF0:USTF0",1769440407943,0.38527566,2942.5,2940.8,0.17019]
["bitfinex-derivatives","ETHF0:USTF0",1769440408140,0.38527566,2942.5,2940.2,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1769440408348,0.38527566,2942.4,2940.2,2.64923]
["bitfinex-derivatives","ETHF0:USTF0",1769440408545,0.38534432,2941.9,2940.0,8.8]
["bitfinex-derivatives","ETHF0:USTF0",1769440408751,0.38534432,2941.9,2940.0,0.00341792]
["bitfinex-derivatives","ETHF0:USTF0",1769440408950,0.38534432,2941.8,2940.0,0.00341792]
["bitfinex-derivatives","ETHF0:USTF0",1769440409253,0.38534432,2941.8,2940.3,0.17022]
["bitfinex-derivatives","ETHF0:USTF0",1769440410049,0.38534432,2941.8,2940.5,0.17021]
["bitfinex-derivatives","ETHF0:USTF0",1769440410651,0.38534432,2941.8,2940.6,5.883]
["bitfinex-derivatives","ETHF0:USTF0",1769440410853,0.38606789,2942.3,2940.6,6.0532]
["bitfinex-derivatives","ETHF0:USTF0",1769440411045,0.38606789,2942.3,2940.8,0.17019]
["bitfinex-derivatives","ETHF0:USTF0",1769440411442,0.38606789,2942.3,2940.9,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1769440411650,0.38606789,2942.3,2940.9,5.70419]
["bitfinex-derivatives","ETHF0:USTF0",1769440411948,0.38550843,2942.2,2940.1,8.8]
["bitfinex-derivatives","ETHF0:USTF0",1769440412544,0.38550843,2942.2,2940.9,0.17019]
["bitfinex-derivatives","ETHF0:USTF0",1769440412748,0.38550843,2942.2,2940.4,0.17022]
["bitfinex-derivatives","ETHF0:USTF0",1769440413651,0.38550843,2942.2,2940.3,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1769440413852,0.38550843,2942.2,2940.1,8.8]
["bitfinex-derivatives","ETHF0:USTF0",1769440414058,0.38550843,2942.2,2940.5,0.17021]
["bitfinex-derivatives","ETHF0:USTF0",1769440414249,0.38550843,2942.2,2941.2,0.17017]
["bitfinex-derivatives","ETHF0:USTF0",1769440414658,0.38600708,2943.1,2941.3,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1769440414858,0.38600708,2943.1,2942.0,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1769440415157,0.07372265,2943.2,2942.1,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769440415361,0.38600708,2944.1,2942.8,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1769440415565,0.38929071,2944.1,2943.1,0.17006]
["bitfinex-derivatives","ETHF0:USTF0",1769440415760,0.38929071,2944.1,2942.8,0.00292057]
["bitfinex-derivatives","ETHF0:USTF0",1769440415761,0.38320843,2944.6,2943.5,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1769440415967,0.38320843,2944.6,2943.6,0.17003]
["bitfinex-derivatives","ETHF0:USTF0",1769440416350,0.38320843,2945.8,2943.6,0.17003]
["bitfinex-derivatives","ETHF0:USTF0",1769440416669,0.38320843,2945.8,2943.8,0.17002]
["bitfinex-derivatives","ETHF0:USTF0",1769440416954,0.38238503,2945.6,2943.0,0.17007]
["bitfinex-derivatives","ETHF0:USTF0",1769440417155,0.38238503,2945.1,2943.0,0.17007]
["bitfinex-derivatives","ETHF0:USTF0",1769440417349,0.16997,2944.8,2942.8,0.00292057]
["bitfinex-derivatives","ETHF0:USTF0",1769440417664,0.55301043,2944.5,2942.8,0.00292057]
["bitfinex-derivatives","ETHF0:USTF0",1769440417852,0.00273231,2945.8,2942.8,0.00292057]
["bitfinex-derivatives","ETHF0:USTF0",1769440417853,0.38303043,2944.3,2942.8,0.00292057]
["bitfinex-derivatives","ETHF0:USTF0",1769440418558,0.17001,2944.0,2941.6,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1769440418749,0.38310837,2943.6,2941.0,0.17018]
["bitfinex-derivatives","ETHF0:USTF0",1769440418955,0.38310837,2943.5,2941.1,8.97018]
["bitfinex-derivatives","ETHF0:USTF0",1769440419159,0.38310837,2943.2,2940.9,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1769440419563,0.38310837,2943.2,2940.9,3.57319]
["bitfinex-derivatives","ETHF0:USTF0",1769440419758,0.38310837,2943.2,2941.0,8.97018]
["bitfinex-derivatives","ETHF0:USTF0",1769440420455,0.38328511,2943.1,2941.0,0.17018]
["bitfinex-derivatives","ETHF0:USTF0",1769440420757,0.38328511,2942.7,2940.4,0.17022]
["bitfinex-derivatives","ETHF0:USTF0",1769440420957,0.38328511,2942.7,2940.5,8.8]
["bitfinex-derivatives","ETHF0:USTF0",1769440421160,0.38328511,2942.7,2940.5,8.97021]
["bitfinex-derivatives","ETHF0:USTF0",1769440421460,0.55337511,2942.6,2940.1,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1769440421655,0.38480296,2942.5,2940.1,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1769440421852,0.38729166,2942.5,2940.3,0.17022]
["bitfinex-derivatives","ETHF0:USTF0",1769440422162,0.38729166,2942.5,2940.1,3.40486915]
["bitfinex-derivatives","ETHF0:USTF0",1769440422367,0.38729166,2942.5,2940.8,0.17019]
["bitfinex-derivatives","ETHF0:USTF0",1769440423059,0.38729166,2942.5,2940.1,3.40486915]
["bitfinex-derivatives","ETHF0:USTF0",1769440423260,0.384875,2944.1,2940.4,5.75773257]
["bitfinex-derivatives","ETHF0:USTF0",1769440423462,0.384875,2944.1,2942.0,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1769440423657,0.384875,2944.1,2942.5,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1769440424463,0.3876246,2944.1,2942.5,0.1728195]
["bitfinex-derivatives","ETHF0:USTF0",1769440424761,0.3876246,2944.1,2942.6,0.17009]
["bitfinex-derivatives","ETHF0:USTF0",1769440425662,0.0027496,2944.1,2942.7,5.875]
["bitfinex-derivatives","ETHF0:USTF0",1769440425965,0.38741787,2944.1,2942.8,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1769440426164,0.38741787,2944.1,2942.7,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1769440426556,0.38741787,2944.1,2942.8,8.8]
["bitfinex-derivatives","ETHF0:USTF0",1769440426760,0.38741787,2944.1,2942.9,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1769440426963,0.38741787,2944.1,2942.8,8.8]
["bitfinex-derivatives","ETHF0:USTF0",1769440427470,0.0027496,2944.1,2942.8,8.97008]
["bitfinex-derivatives","ETHF0:USTF0",1769440427672,0.38512389,2944.6,2942.8,8.8]
["bitfinex-derivatives","ETHF0:USTF0",1769440427962,0.38512389,2945.6,2942.8,8.8]
["bitfinex-derivatives","ETHF0:USTF0",1769440428178,0.38512389,2944.5,2942.8,8.8]
["bitfinex-derivatives","ETHF0:USTF0",1769440428667,0.38839976,2944.5,2942.8,8.8]
["bitfinex-derivatives","ETHF0:USTF0",1769440429168,0.38839976,2944.5,2942.9,0.17007]
["bitfinex-derivatives","ETHF0:USTF0",1769440429359,0.38839976,2944.5,2942.9,3.57107]
["bitfinex-derivatives","ETHF0:USTF0",1769440429757,0.38839976,2944.5,2943.0,0.17007]
["bitfinex-derivatives","ETHF0:USTF0",1769440430568,0.38839976,2944.5,2942.8,8.8]
["bitfinex-derivatives","ETHF0:USTF0",1769440430758,0.16999,2944.4,2942.5,0.1728095]
["bitfinex-derivatives","ETHF0:USTF0",1769440430964,0.38449491,2944.1,2942.5,0.0027195]
["bitfinex-derivatives","ETHF0:USTF0",1769440431159,0.38449491,2944.0,2942.5,0.0027195]
["bitfinex-derivatives","ETHF0:USTF0",1769440431365,0.38449491,2943.8,2942.5,0.0027195]
["bitfinex-derivatives","ETHF0:USTF0",1769440431567,0.38449491,2943.8,2942.0,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1769440431767,0.38449491,2943.8,2941.9,8.8]
["bitfinex-derivatives","ETHF0:USTF0",1769440431768,0.38449491,2943.8,2942.2,0.17011]
["bitfinex-derivatives","ETHF0:USTF0",1769440432464,0.38449491,2943.8,2942.2,0.17351171]
["bitfinex-derivatives","ETHF0:USTF0",1769440432771,0.38449491,2943.8,2942.2,0.00340171]
["bitfinex-derivatives","ETHF0:USTF0",1769440433567,0.00327587,2944.5,2942.2,0.00340171]
["bitfinex-derivatives","ETHF0:USTF0",1769440433568,0.38454372,2944.3,2942.7,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1769440433769,0.00327587,2944.5,2943.7,0.17003]
["bitfinex-derivatives","ETHF0:USTF0",1769440433966,0.1699,2946.0,2943.8,0.17002]
["bitfinex-derivatives","ETHF0:USTF0",1769440434165,0.1699,2945.9,2943.9,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1769440434568,5.82117781,2946.8,2943.9,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1769440434569,0.16986,2946.6,2944.2,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1769440434874,3.401,2946.8,2944.1,0.09965011]
["bitfinex-derivatives","ETHF0:USTF0",1769440435171,0.00291373,2946.8,2944.6,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1769440435474,0.00291373,2946.8,2944.6,0.27236379]
["bitfinex-derivatives","ETHF0:USTF0",1769440435864,0.27304871,2946.7,2944.6,0.27236379]
["bitfinex-derivatives","ETHF0:USTF0",1769440436262,0.27304871,2946.7,2944.6,0.17271368]
["bitfinex-derivatives","ETHF0:USTF0",1769440436462,0.27304871,2946.7,2944.6,0.00274368]
["bitfinex-derivatives","ETHF0:USTF0",1769440436668,0.27304871,2946.5,2944.6,0.00274368]
["bitfinex-derivatives","ETHF0:USTF0",1769440436867,0.27304871,2946.2,2944.6,0.00274368]
["bitfinex-derivatives","ETHF0:USTF0",1769440437165,0.27304871,2945.4,2943.1,0.10732803]
["bitfinex-derivatives","ETHF0:USTF0",1769440437368,3.4,2946.3,2943.4,0.10732803]
["bitfinex-derivatives","ETHF0:USTF0",1769440437369,0.27304871,2945.3,2943.4,0.10732803]
["bitfinex-derivatives","ETHF0:USTF0",1769440437569,0.27304871,2945.3,2943.5,8.8]
["bitfinex-derivatives","ETHF0:USTF0",1769440437971,0.27304871,2945.3,2943.6,5.868]
["bitfinex-derivatives","ETHF0:USTF0",1769440438172,0.27304871,2945.3,2943.7,5.868]
["bitfinex-derivatives","ETHF0:USTF0",1769440438570,0.27304871,2945.3,2943.6,0.00282944]
["bitfinex-derivatives","ETHF0:USTF0",1769440439573,0.27304871,2945.3,2943.7,9.06392566]
["bitfinex-derivatives","ETHF0:USTF0",1769440439773,0.27304871,2945.3,2943.9,0.17002]
["bitfinex-derivatives","ETHF0:USTF0",1769440440166,0.27304871,2945.2,2943.6,0.00282944]
["bitfinex-derivatives","ETHF0:USTF0",1769440440365,2.42017781,2946.1,2943.6,0.00282944]
["bitfinex-derivatives","ETHF0:USTF0",1769440440366,0.27304871,2945.0,2943.6,0.00282944]
["bitfinex-derivatives","ETHF0:USTF0",1769440441575,3.4,2946.3,2943.6,0.00282944]
["bitfinex-derivatives","ETHF0:USTF0",1769440441576,0.27304871,2944.5,2943.6,0.00282944]
["bitfinex-derivatives","ETHF0:USTF0",1769440441870,0.27304871,2944.4,2942.4,3.66305447]
["bitfinex-derivatives","ETHF0:USTF0",1769440442074,0.27304871,2944.4,2942.4,0.09295447]
["bitfinex-derivatives","ETHF0:USTF0",1769440442270,0.27304871,2944.1,2941.9,0.09295447]
["bitfinex-derivatives","ETHF0:USTF0",1769440442672,0.27304871,2944.0,2941.9,0.00239983]
["bitfinex-derivatives","ETHF0:USTF0",1769440443177,0.27304871,2944.0,2942.0,0.09098433]
["bitfinex-derivatives","ETHF0:USTF0",1769440443373,0.27304871,2944.0,2942.1,0.09098433]
["bitfinex-derivatives","ETHF0:USTF0",1769440443580,0.27304871,2944.0,2942.3,0.17011]
["bitfinex-derivatives","ETHF0:USTF0",1769440445073,0.27304871,2944.0,2942.1,2.55598433]
["bitfinex-derivatives","ETHF0:USTF0",1769440445074,0.27304871,2944.0,2942.1,0.09098433]
["bitfinex-derivatives","ETHF0:USTF0",1769440446280,0.27304871,2943.8,2941.9,0.00239983]
["bitfinex-derivatives","ETHF0:USTF0",1769440446582,0.27304871,2943.7,2942.0,8.8]
["bitfinex-derivatives","ETHF0:USTF0",1769440447282,0.27588532,2944.1,2942.3,0.08671848]
["bitfinex-derivatives","ETHF0:USTF0",1769440447685,0.27588532,2944.1,2942.2,0.17011]
["bitfinex-derivatives","ETHF0:USTF0",1769440447883,0.27588532,2944.1,2942.4,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1769440448080,0.27588532,2944.1,2942.3,0.08475447]
["bitfinex-derivatives","ETHF0:USTF0",1769440448286,0.27588532,2944.1,2942.7,0.17009]
["bitfinex-derivatives","ETHF0:USTF0",1769440449082,0.27588532,2944.1,2943.2,0.17006]
["bitfinex-derivatives","ETHF0:USTF0",1769440449386,0.27588532,2944.1,2942.6,3.48281161]
["bitfinex-derivatives","ETHF0:USTF0",1769440449586,0.27588532,2944.1,2942.7,0.17009]
["bitfinex-derivatives","ETHF0:USTF0",1769440450683,0.27588532,2944.1,2942.1,0.08085206]
["bitfinex-derivatives","ETHF0:USTF0",1769440451081,0.27588532,2944.1,2942.6,0.17009]
["bitfinex-derivatives","ETHF0:USTF0",1769440451888,0.27588532,2944.1,2942.2,1.89375047]
["bitfinex-derivatives","ETHF0:USTF0",1769440452084,0.27588532,2944.1,2942.9,0.17007]
["bitfinex-derivatives","ETHF0:USTF0",1769440452288,0.00283661,2944.1,2943.4,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1769440452489,0.27304871,2945.4,2943.7,0.17003]
["bitfinex-derivatives","ETHF0:USTF0",1769440452690,0.27304871,2945.4,2943.8,8.8]
["bitfinex-derivatives","ETHF0:USTF0",1769440453286,0.16993,2945.4,2943.8,8.8]
["bitfinex-derivatives","ETHF0:USTF0",1769440453492,0.27304871,2945.1,2943.1,3.57006]
["bitfinex-derivatives","ETHF0:USTF0",1769440453792,0.27304871,2945.0,2943.1,3.57006]
["bitfinex-derivatives","ETHF0:USTF0",1769440453999,0.27304871,2945.0,2943.2,8.8]
["bitfinex-derivatives","ETHF0:USTF0",1769440454292,0.27304871,2945.0,2943.3,0.17005]
["bitfinex-derivatives","ETHF0:USTF0",1769440454600,0.27304871,2945.0,2943.7,0.17003]
["bitfinex-derivatives","ETHF0:USTF0",1769440454892,0.27304871,2945.0,2943.4,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1769440455092,0.27304871,2945.0,2943.7,0.17003]
["bitfinex-derivatives","ETHF0:USTF0",1769440455294,0.2772191,2945.4,2944.1,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1769440455489,0.00417039,2945.4,2944.5,0.16998]
["bitfinex-derivatives","ETHF0:USTF0",1769440456195,0.27304871,2945.9,2944.7,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1769440456396,0.27304871,2946.8,2944.8,0.06431243]
["bitfinex-derivatives","ETHF0:USTF0",1769440456601,0.27304871,2946.6,2944.7,2.23797]
["bitfinex-derivatives","ETHF0:USTF0",1769440457098,0.27304871,2946.4,2944.3,0.06242814]
["bitfinex-derivatives","ETHF0:USTF0",1769440457297,0.27304871,2946.3,2944.1,0.17301533]
["bitfinex-derivatives","ETHF0:USTF0",1769440457598,0.27304871,2946.2,2944.1,0.17301533]
["bitfinex-derivatives","ETHF0:USTF0",1769440457791,0.27304871,2945.8,2944.1,0.00301533]
["bitfinex-derivatives","ETHF0:USTF0",1769440457999,0.27304871,2945.4,2944.1,0.00301533]
["bitfinex-derivatives","ETHF0:USTF0",1769440458499,0.27304871,2945.4,2943.0,0.05999319]
["bitfinex-derivatives","ETHF0:USTF0",1769440458500,0.24796966,2945.1,2942.9,0.06171355]
["bitfinex-derivatives","ETHF0:USTF0",1769440459097,0.24796966,2945.1,2943.3,0.17005]
["bitfinex-derivatives","ETHF0:USTF0",1769440459299,0.24796966,2945.1,2943.4,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1769440459500,0.24796966,2945.1,2943.4,0.23516073]
["bitfinex-derivatives","ETHF0:USTF0",1769440460199,0.24796966,2945.1,2944.2,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1769440460393,0.24796966,2946.1,2944.2,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1769440460589,0.24796966,2946.1,2944.2,0.22775514]
["bitfinex-derivatives","ETHF0:USTF0",1769440460804,0.24796966,2946.1,2944.4,0.16998]
["bitfinex-derivatives","ETHF0:USTF0",1769440461099,0.24796966,2946.1,2944.6,0.05775514]
["bitfinex-derivatives","ETHF0:USTF0",1769440461307,0.24796966,2946.1,2944.4,0.16998]
["bitfinex-derivatives","ETHF0:USTF0",1769440461697,0.24796966,2946.1,2944.5,0.16998]
["bitfinex-derivatives","ETHF0:USTF0",1769440461904,0.24796966,2946.1,2944.4,0.05612028]
["bitfinex-derivatives","ETHF0:USTF0",1769440462202,0.24796966,2946.1,2944.9,0.16996]
["bitfinex-derivatives","ETHF0:USTF0",1769440462405,0.00427098,2946.4,2944.9,0.16996]
["bitfinex-derivatives","ETHF0:USTF0",1769440462697,0.24796966,2946.3,2944.9,0.16996]
["bitfinex-derivatives","ETHF0:USTF0",1769440462898,0.24796966,2946.3,2944.3,8.8]
["bitfinex-derivatives","ETHF0:USTF0",1769440463100,0.24796966,2946.3,2944.6,0.16998]
["bitfinex-derivatives","ETHF0:USTF0",1769440465097,0.24796966,2946.0,2944.3,8.8]
["bitfinex-derivatives","ETHF0:USTF0",1769440465800,0.24796966,2946.0,2944.1,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1769440466197,0.24796966,2946.0,2944.2,8.8]
["bitfinex-derivatives","ETHF0:USTF0",1769440466598,0.24796966,2946.0,2944.3,0.16999]
["bitfinex-derivatives","ETHF0:USTF0",1769440467607,0.24796966,2945.9,2943.7,0.17003]
["bitfinex-derivatives","ETHF0:USTF0",1769440468601,0.24796966,2945.5,2943.7,0.17003]
["bitfinex-derivatives","ETHF0:USTF0",1769440468805,0.24796966,2945.5,2943.7,0.02648902]
["bitfinex-derivatives","ETHF0:USTF0",1769440468997,0.24796966,2945.5,2944.1,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1769440469198,0.24796966,2945.5,2944.2,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1769440469502,0.24796966,2945.5,2943.6,8.97003]
["bitfinex-derivatives","ETHF0:USTF0",1769440469901,0.24796966,2945.5,2943.8,0.17002]
["bitfinex-derivatives","ETHF0:USTF0",1769440470109,0.24796966,2945.5,2943.8,0.20219726]
["bitfinex-derivatives","ETHF0:USTF0",1769440470495,0.24796966,2945.5,2943.8,0.17002]
["bitfinex-derivatives","ETHF0:USTF0",1769440470704,0.24796966,2945.5,2943.7,2.60802]
["bitfinex-derivatives","ETHF0:USTF0",1769440470908,0.24796966,2945.5,2943.9,0.17002]
["bitfinex-derivatives","ETHF0:USTF0",1769440471209,0.24796966,2945.5,2943.8,0.03040991]
["bitfinex-derivatives","ETHF0:USTF0",1769440471802,0.24796966,2945.5,2944.2,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1769440472806,0.24796966,2945.5,2943.6,11.40703]
["bitfinex-derivatives","ETHF0:USTF0",1769440473306,0.24796966,2945.4,2943.6,11.40703]
["bitfinex-derivatives","ETHF0:USTF0",1769440473708,0.24796966,2945.4,2943.7,0.17003]
["bitfinex-derivatives","ETHF0:USTF0",1769440474013,0.24796966,2945.4,2943.6,11.237]
["bitfinex-derivatives","ETHF0:USTF0",1769440474208,0.24796966,2945.4,2943.9,0.17002]
["bitfinex-derivatives","ETHF0:USTF0",1769440474411,0.24796966,2945.4,2944.0,0.17001]
["bitfinex-derivatives","ETHF0:USTF0",1769440474712,0.24796966,2945.4,2943.7,0.19463282]
["bitfinex-derivatives","ETHF0:USTF0",1769440475109,0.24796966,2945.4,2943.7,0.17003]
["bitfinex-derivatives","ETHF0:USTF0",1769440475513,0.24796966,2945.4,2943.8,0.17002]
["bitfinex-derivatives","ETHF0:USTF0",1769440478403,0.24796966,2945.3,2943.4,0.00340718]
["bitfinex-derivatives","ETHF0:USTF0",1769440478603,0.24796966,2945.3,2942.4,2.41862434]
["bitfinex-derivatives","ETHF0:USTF0",1769440478604,0.16998,2944.6,2942.5,0.17009]
["bitfinex-derivatives","ETHF0:USTF0",1769440478806,0.24796966,2944.5,2942.5,0.17009]
["bitfinex-derivatives","ETHF0:USTF0",1769440479108,0.24796966,2944.5,2942.4,0.0237046]
["bitfinex-derivatives","ETHF0:USTF0",1769440479614,0.24796966,2944.5,2942.4,0.00276725]
["bitfinex-derivatives","ETHF0:USTF0",1769440479803,0.24796966,2944.5,2942.8,0.17007]
["bitfinex-derivatives","ETHF0:USTF0",1769440480008,0.24796966,2944.5,2942.9,0.17007]
["bitfinex-derivatives","ETHF0:USTF0",1769440481710,0.24796966,2944.3,2942.7,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1769440481910,0.25133471,2944.3,2942.8,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1769440482112,0.25133471,2944.3,2942.9,0.17007]
["bitfinex-derivatives","ETHF0:USTF0",1769440482419,0.25133471,2944.3,2943.0,0.03033554]
["bitfinex-derivatives","ETHF0:USTF0",1769440483012,0.00336505,2944.3,2943.2,0.02858566]
["bitfinex-derivatives","ETHF0:USTF0",1769440483211,0.24796966,2944.8,2943.4,0.02858566]
["bitfinex-derivatives","ETHF0:USTF0",1769440483713,0.24796966,2945.2,2943.6,0.17003]
["bitfinex-derivatives","ETHF0:USTF0",1769440483920,0.24796966,2945.2,2943.6,0.19658691]
["bitfinex-derivatives","ETHF0:USTF0",1769440484118,0.25175247,2945.2,2943.7,8.8]
["bitfinex-derivatives","ETHF0:USTF0",1769440485013,0.25175247,2945.2,2943.3,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1769440485014,0.24796966,2945.0,2943.3,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1769440485211,0.24796966,2944.8,2943.3,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1769440486216,0.24796966,2944.8,2943.3,3.42264947]
["bitfinex-derivatives","ETHF0:USTF0",1769440486722,0.24796966,2944.8,2943.3,3.59269947]
["bitfinex-derivatives","ETHF0:USTF0",1769440487016,0.25175247,2945.2,2943.7,0.17003]
["bitfinex-derivatives","ETHF0:USTF0",1769440487211,0.25175247,2945.2,2943.9,0.17001]
["bitfinex-derivatives","ETHF0:USTF0",1769440487419,0.25175247,2945.2,2944.0,0.17001]
["bitfinex-derivatives","ETHF0:USTF0",1769440487810,0.25175247,2945.2,2944.2,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1769440489027,0.23722006,2946.1,2945.0,0.16994]
["bitfinex-derivatives","ETHF0:USTF0",1769440489913,0.23722006,2946.1,2945.0,0.17307843]
["bitfinex-derivatives","ETHF0:USTF0",1769440490117,0.24054824,2946.1,2945.0,0.17307843]
["bitfinex-derivatives","ETHF0:USTF0",1769440490717,0.23722724,2946.6,2945.1,0.16993]
["bitfinex-derivatives","ETHF0:USTF0",1769440490914,0.23722724,2946.6,2945.1,0.18483447]
["bitfinex-derivatives","ETHF0:USTF0",1769440491119,0.23722724,2947.0,2945.6,0.01490447]
["bitfinex-derivatives","ETHF0:USTF0",1769440491519,10.0,2948.0,2946.2,0.22322366]
["bitfinex-derivatives","ETHF0:USTF0",1769440491716,10.00381287,2948.0,2946.2,0.22322366]
["bitfinex-derivatives","ETHF0:USTF0",1769440491913,10.00381287,2948.0,2946.4,0.39307366]
["bitfinex-derivatives","ETHF0:USTF0",1769440492221,10.00381287,2948.0,2946.8,0.39305366]
["bitfinex-derivatives","ETHF0:USTF0",1769440492814,10.00381287,2948.0,2946.5,8.8]
["bitfinex-derivatives","ETHF0:USTF0",1769440493012,0.16977,2947.9,2945.9,3.62122366]
["bitfinex-derivatives","ETHF0:USTF0",1769440493219,0.16977,2947.9,2946.0,0.22322366]
["bitfinex-derivatives","ETHF0:USTF0",1769440493415,0.23537281,2947.9,2946.1,9.02322366]
["bitfinex-derivatives","ETHF0:USTF0",1769440493616,0.23537281,2947.9,2946.2,0.22322366]
["bitfinex-derivatives","ETHF0:USTF0",1769440493817,0.23537281,2947.9,2946.3,0.22322366]
["bitfinex-derivatives","ETHF0:USTF0",1769440494120,0.23537281,2947.9,2946.3,0.39308366]
["bitfinex-derivatives","ETHF0:USTF0",1769440494315,0.23537281,2947.9,2946.3,0.22322366]
["bitfinex-derivatives","ETHF0:USTF0",1769440494822,0.23537281,2947.9,2946.1,8.8]
["bitfinex-derivatives","ETHF0:USTF0",1769440495018,0.23537281,2947.9,2945.8,0.22322366]
["bitfinex-derivatives","ETHF0:USTF0",1769440495627,10.00381287,2948.0,2945.9,8.8]
["bitfinex-derivatives","ETHF0:USTF0",1769440495628,0.23537281,2947.7,2945.9,8.8]
["bitfinex-derivatives","ETHF0:USTF0",1769440496118,0.23537281,2947.7,2945.9,9.02322366]
["bitfinex-derivatives","ETHF0:USTF0",1769440496325,0.23537281,2947.7,2945.7,2.60589]
["bitfinex-derivatives","ETHF0:USTF0",1769440496819,0.23537281,2947.6,2945.3,0.39314366]
["bitfinex-derivatives","ETHF0:USTF0",1769440497229,0.1698,2947.4,2945.3,0.39314366]
["bitfinex-derivatives","ETHF0:USTF0",1769440497525,0.23537281,2946.7,2945.0,0.00313843]
["bitfinex-derivatives","ETHF0:USTF0",1769440497911,0.23537281,2946.5,2945.0,0.00313843]
["bitfinex-derivatives","ETHF0:USTF0",1769440500324,0.23537281,2946.4,2945.0,0.00313843]
["bitfinex-derivatives","ETHF0:USTF0",1769440500526,0.23537281,2946.4,2945.0,0.22381964]
["bitfinex-derivatives","ETHF0:USTF0",1769440501022,0.23537281,2947.7,2945.7,0.22068121]
["bitfinex-derivatives","ETHF0:USTF0",1769440501215,10.00381287,2948.0,2946.3,0.39054121]
["bitfinex-derivatives","ETHF0:USTF0",1769440501421,10.00381287,2948.0,2946.6,0.22228637]
["bitfinex-derivatives","ETHF0:USTF0",1769440501617,10.00381287,2948.0,2946.6,2.65328637]
["bitfinex-derivatives","ETHF0:USTF0",1769440501812,10.00381287,2948.0,2946.6,6.05128637]
["bitfinex-derivatives","ETHF0:USTF0",1769440502221,0.23537281,2947.9,2946.1,0.22228637]
["bitfinex-derivatives","ETHF0:USTF0",1769440503821,0.23537281,2947.9,2946.3,0.22061861]
["bitfinex-derivatives","ETHF0:USTF0",1769440504020,0.23537281,2947.9,2945.9,1.22061861]
["bitfinex-derivatives","ETHF0:USTF0",1769440504222,0.16979,2947.6,2945.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769440504413,0.23537281,2947.5,2946.0,0.22061861]
["bitfinex-derivatives","ETHF0:USTF0",1769440504620,0.23537281,2947.5,2945.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769440504814,0.23537281,2947.4,2945.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769440505013,0.23537281,2946.9,2945.9,0.41630492]
["bitfinex-derivatives","ETHF0:USTF0",1769440505415,0.23537281,2946.9,2945.9,0.17968354]
["bitfinex-derivatives","ETHF0:USTF0",1769440506618,0.23537281,2946.9,2945.0,0.17306843]
["bitfinex-derivatives","ETHF0:USTF0",1769440506619,0.23537281,2946.6,2945.0,0.22636209]
["bitfinex-derivatives","ETHF0:USTF0",1769440507022,0.23537281,2947.0,2945.1,0.22322366]
["bitfinex-derivatives","ETHF0:USTF0",1769440507218,0.23537281,2947.0,2945.2,0.22322366]
["bitfinex-derivatives","ETHF0:USTF0",1769440507422,0.23537281,2947.7,2945.9,0.22322366]
["bitfinex-derivatives","ETHF0:USTF0",1769440507724,10.00381287,2948.0,2946.3,0.22322366]
["bitfinex-derivatives","ETHF0:USTF0",1769440507922,10.00381287,2948.0,2946.5,0.22322366]
["bitfinex-derivatives","ETHF0:USTF0",1769440508121,10.00381287,2948.0,2946.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1769440508122,7.01897035,2948.0,2946.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1769440508320,6.32956035,2948.0,2947.5,0.16979]
["bitfinex-derivatives","ETHF0:USTF0",1769440508527,6.32755071,2948.0,2947.5,0.1741561]
["bitfinex-derivatives","ETHF0:USTF0",1769440508720,5.98653071,2948.0,2947.5,0.16979]
["bitfinex-derivatives","ETHF0:USTF0",1769440509020,5.98653071,2948.0,2947.0,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1769440509021,5.98653071,2948.0,2947.0,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1769440509225,5.61934071,2948.0,2947.5,0.16979]
["bitfinex-derivatives","ETHF0:USTF0",1769440509617,5.11543995,2948.0,2947.5,0.16979]
["bitfinex-derivatives","ETHF0:USTF0",1769440509820,4.74804995,2948.0,2947.6,0.16979]
["bitfinex-derivatives","ETHF0:USTF0",1769440510021,0.27854978,2950.3,2948.4,0.16974]
["bitfinex-derivatives","ETHF0:USTF0",1769440510227,0.27854978,2950.3,2948.5,3.56673]
["bitfinex-derivatives","ETHF0:USTF0",1769440510429,0.27854978,2950.3,2948.5,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1769440510630,0.27854978,2950.3,2947.9,0.16976]
["bitfinex-derivatives","ETHF0:USTF0",1769440510939,0.27854978,2950.3,2947.9,5.83626684]
["bitfinex-derivatives","ETHF0:USTF0",1769440511122,0.28209008,2950.3,2948.6,0.16973]
["bitfinex-derivatives","ETHF0:USTF0",1769440511718,0.28209008,2950.3,2948.4,5.388]
["bitfinex-derivatives","ETHF0:USTF0",1769440512117,0.28209008,2950.3,2948.5,0.1283437]
["bitfinex-derivatives","ETHF0:USTF0",1769440512327,0.0035403,2950.3,2949.0,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1769440512629,0.27576012,2950.2,2949.0,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1769440513023,0.27576012,2950.2,2948.6,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1769440513332,0.27576012,2950.2,2948.2,0.16975]
["bitfinex-derivatives","ETHF0:USTF0",1769440513523,0.27917083,2950.1,2947.6,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1769440513723,0.27917083,2950.1,2947.7,0.11694393]
["bitfinex-derivatives","ETHF0:USTF0",1769440513724,0.27917083,2950.0,2947.7,0.11694393]
["bitfinex-derivatives","ETHF0:USTF0",1769440513928,0.27917083,2950.0,2948.1,0.16976]
["bitfinex-derivatives","ETHF0:USTF0",1769440514324,0.27917083,2950.0,2948.7,0.16972]
["bitfinex-derivatives","ETHF0:USTF0",1769440514837,0.27917083,2950.0,2948.8,0.16972]
["bitfinex-derivatives","ETHF0:USTF0",1769440515129,0.28273099,2950.3,2948.9,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1769440515334,0.27919069,2951.2,2949.4,0.1146576]
["bitfinex-derivatives","ETHF0:USTF0",1769440515533,0.25097714,2951.7,2949.6,0.16884557]
["bitfinex-derivatives","ETHF0:USTF0",1769440515722,0.16951,2952.4,2950.1,0.16884557]
["bitfinex-derivatives","ETHF0:USTF0",1769440515723,0.25097714,2951.6,2950.1,0.16884557]
["bitfinex-derivatives","ETHF0:USTF0",1769440515925,0.25097714,2951.6,2948.0,5.84611194]
["bitfinex-derivatives","ETHF0:USTF0",1769440515926,0.25097714,2951.6,2949.9,0.16884557]
["bitfinex-derivatives","ETHF0:USTF0",1769440516121,0.25097714,2951.6,2950.3,0.33846557]
["bitfinex-derivatives","ETHF0:USTF0",1769440516328,0.0035672,2951.6,2950.6,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769440516630,0.16947,2953.1,2950.7,8.8]
["bitfinex-derivatives","ETHF0:USTF0",1769440517021,0.26500193,2953.6,2950.3,0.22731253]
["bitfinex-derivatives","ETHF0:USTF0",1769440517221,3.395,2954.0,2950.3,0.00408887]
["bitfinex-derivatives","ETHF0:USTF0",1769440517222,1.991,2953.0,2950.3,0.00408887]
["bitfinex-derivatives","ETHF0:USTF0",1769440517429,0.00248705,2953.0,2950.3,0.00408887]
["bitfinex-derivatives","ETHF0:USTF0",1769440517625,8.85040176,2952.9,2950.3,0.00408887]
["bitfinex-derivatives","ETHF0:USTF0",1769440517824,8.85040176,2952.9,2948.9,0.39293366]
["bitfinex-derivatives","ETHF0:USTF0",1769440517825,3.46440176,2952.8,2948.9,0.39293366]
["bitfinex-derivatives","ETHF0:USTF0",1769440518021,0.2464277,2951.9,2948.9,4.77793366]
["bitfinex-derivatives","ETHF0:USTF0",1769440518229,0.30169767,2951.2,2949.0,8.8]
["bitfinex-derivatives","ETHF0:USTF0",1769440518426,0.16959,2951.0,2948.1,0.16975]
["bitfinex-derivatives","ETHF0:USTF0",1769440518622,0.31193086,2950.9,2948.2,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1769440518822,0.31581757,2950.9,2948.3,8.8]
["bitfinex-derivatives","ETHF0:USTF0",1769440519024,0.31193086,2950.6,2948.2,0.00237497]
["bitfinex-derivatives","ETHF0:USTF0",1769440519528,0.31193086,2950.6,2948.3,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1769440519831,0.31193086,2950.6,2948.2,3.39637497]
["bitfinex-derivatives","ETHF0:USTF0",1769440520134,0.31193086,2950.6,2948.2,0.00237497]
["bitfinex-derivatives","ETHF0:USTF0",1769440520325,0.31193086,2950.0,2948.2,0.00237497]
["bitfinex-derivatives","ETHF0:USTF0",1769440520522,0.31193086,2949.6,2947.0,3.61874877]
["bitfinex-derivatives","ETHF0:USTF0",1769440520731,0.31193086,2949.2,2946.6,0.22712374]
["bitfinex-derivatives","ETHF0:USTF0",1769440521327,0.31193086,2949.5,2947.6,0.22712374]
["bitfinex-derivatives","ETHF0:USTF0",1769440521533,0.31193086,2949.5,2947.6,0.25194227]
["bitfinex-derivatives","ETHF0:USTF0",1769440521729,0.31193086,2950.4,2948.0,0.24926093]
["bitfinex-derivatives","ETHF0:USTF0",1769440521933,0.31193086,2950.2,2947.6,0.00268134]
["bitfinex-derivatives","ETHF0:USTF0",1769440522231,0.31193086,2949.4,2947.6,0.00268134]
["bitfinex-derivatives","ETHF0:USTF0",1769440522433,0.31193086,2949.2,2947.6,0.00268134]
["bitfinex-derivatives","ETHF0:USTF0",1769440522735,0.31193086,2949.2,2947.6,0.24931779]
["bitfinex-derivatives","ETHF0:USTF0",1769440523928,0.31193086,2949.2,2947.6,0.00268134]
["bitfinex-derivatives","ETHF0:USTF0",1769440524433,1.991,2950.5,2946.3,0.24369528]
["bitfinex-derivatives","ETHF0:USTF0",1769440524434,0.31193086,2949.0,2946.3,0.24369528]
["bitfinex-derivatives","ETHF0:USTF0",1769440524741,0.31193086,2949.0,2947.2,0.24108931]
["bitfinex-derivatives","ETHF0:USTF0",1769440524933,0.31193086,2949.4,2947.7,0.24108931]
["bitfinex-derivatives","ETHF0:USTF0",1769440525433,0.31193086,2949.4,2947.7,0.24460615]
["bitfinex-derivatives","ETHF0:USTF0",1769440525737,0.31193086,2949.4,2947.7,0.00351684]
["bitfinex-derivatives","ETHF0:USTF0",1769440526533,0.31193086,2949.4,2946.6,0.23700214]
["bitfinex-derivatives","ETHF0:USTF0",1769440526534,0.16971,2949.0,2946.6,0.23700214]
["bitfinex-derivatives","ETHF0:USTF0",1769440526734,0.31193086,2948.8,2946.6,0.23700214]
["bitfinex-derivatives","ETHF0:USTF0",1769440526935,0.31193086,2948.6,2946.6,0.23700214]
["bitfinex-derivatives","ETHF0:USTF0",1769440527134,0.31193086,2948.6,2946.7,0.23793528]
["bitfinex-derivatives","ETHF0:USTF0",1769440527340,5.96072005,2951.4,2946.3,12.194]
["bitfinex-derivatives","ETHF0:USTF0",1769440527341,0.31193086,2949.3,2946.9,0.23793528]
["bitfinex-derivatives","ETHF0:USTF0",1769440527537,0.31549758,2949.3,2947.1,0.23793528]
["bitfinex-derivatives","ETHF0:USTF0",1769440527934,0.31549758,2949.3,2946.9,0.23890223]
["bitfinex-derivatives","ETHF0:USTF0",1769440528129,0.31549758,2949.3,2947.0,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1769440528334,0.31193086,2948.9,2946.9,0.0037437]
["bitfinex-derivatives","ETHF0:USTF0",1769440528538,0.48164086,2948.9,2946.9,0.0037437]
["bitfinex-derivatives","ETHF0:USTF0",1769440528733,0.31193086,2948.8,2947.1,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1769440529145,0.31193086,2948.8,2946.9,0.0037437]
["bitfinex-derivatives","ETHF0:USTF0",1769440529538,0.31193086,2948.5,2946.9,0.0037437]
["bitfinex-derivatives","ETHF0:USTF0",1769440530244,0.31193086,2948.2,2946.0,0.22512233]
["bitfinex-derivatives","ETHF0:USTF0",1769440530443,0.31193086,2948.2,2946.4,0.22633356]
["bitfinex-derivatives","ETHF0:USTF0",1769440530640,0.31193086,2948.2,2946.4,0.39618356]
["bitfinex-derivatives","ETHF0:USTF0",1769440530938,0.31193086,2948.2,2945.4,8.8]
["bitfinex-derivatives","ETHF0:USTF0",1769440530939,0.31193086,2948.2,2945.7,0.16989]
["bitfinex-derivatives","ETHF0:USTF0",1769440531148,0.31193086,2947.7,2945.7,0.17346188]
["bitfinex-derivatives","ETHF0:USTF0",1769440531336,0.31193086,2947.7,2945.7,0.00357188]
["bitfinex-derivatives","ETHF0:USTF0",1769440531536,0.31193086,2947.7,2945.8,0.16989]
["bitfinex-derivatives","ETHF0:USTF0",1769440532135,0.31193086,2947.6,2945.7,0.00357188]
["bitfinex-derivatives","ETHF0:USTF0",1769440532546,0.31193086,2947.6,2945.7,0.39459727]
["bitfinex-derivatives","ETHF0:USTF0",1769440532738,0.31193086,2947.6,2945.8,0.22113539]
["bitfinex-derivatives","ETHF0:USTF0",1769440533442,0.31193086,2947.6,2945.8,0.39102539]
["bitfinex-derivatives","ETHF0:USTF0",1769440533637,0.31193086,2947.6,2945.9,0.16988]
["bitfinex-derivatives","ETHF0:USTF0",1769440534041,0.31193086,2947.6,2946.0,0.16988]
["bitfinex-derivatives","ETHF0:USTF0",1769440534644,0.31193086,2947.6,2945.7,0.2207845]
["bitfinex-derivatives","ETHF0:USTF0",1769440535335,0.31193086,2947.6,2945.8,0.21721262]
["bitfinex-derivatives","ETHF0:USTF0",1769440536047,0.31193086,2948.2,2946.6,0.21505994]
["bitfinex-derivatives","ETHF0:USTF0",1769440536446,0.31193086,2948.1,2946.1,0.21505994]
["bitfinex-derivatives","ETHF0:USTF0",1769440537143,0.31193086,2948.1,2946.2,8.8]
["bitfinex-derivatives","ETHF0:USTF0",1769440537347,0.31193086,2948.1,2946.1,0.21505994]
["bitfinex-derivatives","ETHF0:USTF0",1769440537543,0.31193086,2948.1,2946.6,0.37644856]
["bitfinex-derivatives","ETHF0:USTF0",1769440537847,0.31193086,2948.1,2946.7,0.20660856]
["bitfinex-derivatives","ETHF0:USTF0",1769440538242,0.31193086,2948.1,2946.3,0.20660856]
["bitfinex-derivatives","ETHF0:USTF0",1769440538744,0.31193086,2947.8,2945.9,8.8]
["bitfinex-derivatives","ETHF0:USTF0",1769440539041,0.31193086,2947.8,2945.8,0.20415013]
["bitfinex-derivatives","ETHF0:USTF0",1769440539434,0.16979,2947.5,2945.8,0.20415013]
["bitfinex-derivatives","ETHF0:USTF0",1769440539739,0.31193086,2947.3,2945.7,0.00357188]
["bitfinex-derivatives","ETHF0:USTF0",1769440540749,0.31193086,2947.3,2945.7,0.19202504]
["bitfinex-derivatives","ETHF0:USTF0",1769440540946,0.31193086,2948.1,2946.2,0.18845316]
["bitfinex-derivatives","ETHF0:USTF0",1769440541245,0.31193086,2949.0,2946.7,0.18845316]
["bitfinex-derivatives","ETHF0:USTF0",1769440541546,0.31193086,2948.8,2947.0,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1769440542239,0.31193086,2948.8,2947.0,0.35199374]
["bitfinex-derivatives","ETHF0:USTF0",1769440542944,0.31193086,2948.8,2947.6,0.16978]
["bitfinex-derivatives","ETHF0:USTF0",1769440543251,0.31193086,2948.8,2947.0,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1769440543436,0.31193086,2949.2,2947.3,0.17610103]
["bitfinex-derivatives","ETHF0:USTF0",1769440543641,0.31193086,2949.2,2947.8,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1769440543842,0.31193086,2949.2,2947.9,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1769440544146,0.00356672,2949.3,2948.0,0.34586103]
["bitfinex-derivatives","ETHF0:USTF0",1769440544348,0.00356672,2949.3,2948.2,0.34585103]
["bitfinex-derivatives","ETHF0:USTF0",1769440544648,0.00088538,2949.3,2948.2,0.34585103]
["bitfinex-derivatives","ETHF0:USTF0",1769440544947,0.00088538,2949.3,2947.8,0.00285125]
["bitfinex-derivatives","ETHF0:USTF0",1769440545144,0.00088538,2949.3,2947.9,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1769440545356,0.00088538,2949.3,2947.8,0.00285125]
["bitfinex-derivatives","ETHF0:USTF0",1769440545642,0.31281624,2949.3,2947.8,0.00285125]
["bitfinex-derivatives","ETHF0:USTF0",1769440546149,0.31281624,2949.3,2947.8,0.17155021]
["bitfinex-derivatives","ETHF0:USTF0",1769440546150,0.00088538,2949.3,2947.8,0.17155021]
["bitfinex-derivatives","ETHF0:USTF0",1769440546346,0.00088538,2949.3,2948.2,0.16975]
["bitfinex-derivatives","ETHF0:USTF0",1769440547254,0.31193086,2951.3,2949.9,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1769440547446,0.31193086,2951.3,2950.0,3.56465]
["bitfinex-derivatives","ETHF0:USTF0",1769440547641,0.31193086,2951.3,2949.7,0.16548127]
["bitfinex-derivatives","ETHF0:USTF0",1769440547847,0.31193086,2951.3,2949.4,0.16968]
["bitfinex-derivatives","ETHF0:USTF0",1769440548245,0.31454224,2951.3,2949.4,0.00422013]
["bitfinex-derivatives","ETHF0:USTF0",1769440548446,0.31193086,2951.1,2949.4,0.00422013]
["bitfinex-derivatives","ETHF0:USTF0",1769440548645,0.29001144,2950.9,2949.4,0.16901743]
["bitfinex-derivatives","ETHF0:USTF0",1769440549047,0.29001144,2950.9,2949.4,0.00422013]
["bitfinex-derivatives","ETHF0:USTF0",1769440550452,0.29001144,2950.9,2949.4,3.56790013]
["bitfinex-derivatives","ETHF0:USTF0",1769440550642,0.00261138,2951.3,2949.8,0.159482]
["bitfinex-derivatives","ETHF0:USTF0",1769440550843,0.00261138,2951.3,2950.4,0.159482]
["bitfinex-derivatives","ETHF0:USTF0",1769440551241,0.00261138,2951.3,2950.3,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1769440551547,0.00261138,2951.3,2950.1,0.16964]
["bitfinex-derivatives","ETHF0:USTF0",1769440551741,0.00261138,2951.3,2950.1,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1769440551946,0.29262282,2951.3,2949.6,0.15708665]
["bitfinex-derivatives","ETHF0:USTF0",1769440552148,0.29262282,2951.3,2949.5,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1769440552358,0.29262282,2951.3,2949.4,0.00422013]
["bitfinex-derivatives","ETHF0:USTF0",1769440552553,0.29001144,2951.1,2949.4,0.00422013]
["bitfinex-derivatives","ETHF0:USTF0",1769440552851,0.45960144,2951.1,2949.4,0.00422013]
["bitfinex-derivatives","ETHF0:USTF0",1769440553153,0.29001144,2951.0,2948.8,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1769440553552,0.29001144,2951.0,2948.7,8.8]
["bitfinex-derivatives","ETHF0:USTF0",1769440553750,0.29001144,2951.0,2949.3,0.15331255]
["bitfinex-derivatives","ETHF0:USTF0",1769440553950,0.29001144,2951.0,2949.0,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1769440554145,0.29001144,2951.0,2949.0,0.00405168]
["bitfinex-derivatives","ETHF0:USTF0",1769440554545,0.45960144,2951.0,2949.0,0.00405168]
["bitfinex-derivatives","ETHF0:USTF0",1769440554857,0.29001144,2950.2,2948.0,0.16976]
["bitfinex-derivatives","ETHF0:USTF0",1769440555352,0.29001144,2950.2,2948.1,0.15517424]
["bitfinex-derivatives","ETHF0:USTF0",1769440555552,0.29001144,2950.2,2948.0,0.16976]
["bitfinex-derivatives","ETHF0:USTF0",1769440555751,0.16966,2949.8,2947.7,0.16056582]
["bitfinex-derivatives","ETHF0:USTF0",1769440555950,0.29001144,2949.3,2947.7,0.0031144]
["bitfinex-derivatives","ETHF0:USTF0",1769440556950,0.29001144,2948.9,2946.7,0.15836247]
["bitfinex-derivatives","ETHF0:USTF0",1769440557259,0.29001144,2948.7,2946.7,0.15836247]
["bitfinex-derivatives","ETHF0:USTF0",1769440557859,0.29001144,2948.7,2946.8,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1769440558156,0.29406142,2948.7,2947.0,0.16180978]
["bitfinex-derivatives","ETHF0:USTF0",1769440558353,0.29406142,2948.7,2946.9,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1769440558953,0.29406142,2948.7,2947.1,0.15959176]
["bitfinex-derivatives","ETHF0:USTF0",1769440559251,0.29001144,2947.9,2945.8,0.15959176]
["bitfinex-derivatives","ETHF0:USTF0",1769440559852,0.29001144,2947.8,2945.6,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1769440560153,0.29001144,2947.7,2945.6,0.00315382]
["bitfinex-derivatives","ETHF0:USTF0",1769440560357,0.29001144,2947.3,2945.6,0.00315382]
["bitfinex-derivatives","ETHF0:USTF0",1769440561359,0.29001144,2947.3,2945.6,0.15785521]
["bitfinex-derivatives","ETHF0:USTF0",1769440561750,0.29001144,2947.3,2945.7,0.15459865]
["bitfinex-derivatives","ETHF0:USTF0",1769440561951,0.29001144,2948.1,2945.9,0.16988]
["bitfinex-derivatives","ETHF0:USTF0",1769440562153,0.45977144,2948.1,2945.6,0.00315382]
["bitfinex-derivatives","ETHF0:USTF0",1769440562352,0.29001144,2948.0,2945.7,0.15459865]
["bitfinex-derivatives","ETHF0:USTF0",1769440562752,0.29001144,2948.0,2946.0,0.15233415]
["bitfinex-derivatives","ETHF0:USTF0",1769440563157,0.00404998,2948.7,2945.6,0.00315382]
["bitfinex-derivatives","ETHF0:USTF0",1769440563158,0.29001144,2947.6,2945.6,0.00315382]
["bitfinex-derivatives","ETHF0:USTF0",1769440563359,2.40988678,2948.5,2945.6,0.00315382]
["bitfinex-derivatives","ETHF0:USTF0",1769440563360,0.29001144,2947.4,2945.6,0.00315382]
["bitfinex-derivatives","ETHF0:USTF0",1769440564560,0.29001144,2947.1,2944.5,0.14653545]
["bitfinex-derivatives","ETHF0:USTF0",1769440564758,0.29001144,2947.1,2945.1,0.14653545]
["bitfinex-derivatives","ETHF0:USTF0",1769440565858,0.29001144,2947.1,2945.4,0.14419601]
["bitfinex-derivatives","ETHF0:USTF0",1769440566159,0.29001144,2947.1,2944.8,0.31414601]
["bitfinex-derivatives","ETHF0:USTF0",1769440566360,0.29001144,2947.0,2944.8,0.14419601]
["bitfinex-derivatives","ETHF0:USTF0",1769440566562,0.29001144,2947.0,2944.8,0.14704673]
["bitfinex-derivatives","ETHF0:USTF0",1769440566754,0.29001144,2946.8,2944.8,0.14704673]
["bitfinex-derivatives","ETHF0:USTF0",1769440567370,0.29001144,2946.3,2944.8,0.00285072]
["bitfinex-derivatives","ETHF0:USTF0",1769440567556,0.29001144,2946.2,2944.8,0.00285072]
["bitfinex-derivatives","ETHF0:USTF0",1769440567756,0.45988144,2946.1,2943.4,3.51995741]
["bitfinex-derivatives","ETHF0:USTF0",1769440568052,0.29001144,2945.7,2943.4,0.12395741]
["bitfinex-derivatives","ETHF0:USTF0",1769440568257,0.29001144,2945.5,2943.3,1.07598956]
["bitfinex-derivatives","ETHF0:USTF0",1769440568661,0.29001144,2945.5,2943.5,0.12180434]
["bitfinex-derivatives","ETHF0:USTF0",1769440568860,0.29001144,2945.5,2943.6,0.12180434]
["bitfinex-derivatives","ETHF0:USTF0",1769440569057,0.29001144,2945.5,2943.5,0.00383086]
["bitfinex-derivatives","ETHF0:USTF0",1769440569667,0.29001144,2945.5,2943.6,0.12013379]
["bitfinex-derivatives","ETHF0:USTF0",1769440570066,0.29001144,2945.5,2943.5,0.00383086]
["bitfinex-derivatives","ETHF0:USTF0",1769440570863,3.396,2946.2,2943.5,0.00383086]
["bitfinex-derivatives","ETHF0:USTF0",1769440570864,0.29001144,2945.2,2943.5,0.00383086]
["bitfinex-derivatives","ETHF0:USTF0",1769440571063,0.29001144,2945.1,2943.5,0.00383086]
["bitfinex-derivatives","ETHF0:USTF0",1769440572266,0.29001144,2945.1,2943.6,0.11551736]
["bitfinex-derivatives","ETHF0:USTF0",1769440572571,0.29001144,2945.6,2944.0,0.16999]
["bitfinex-derivatives","ETHF0:USTF0",1769440572770,0.29001144,2945.6,2943.6,0.11339237]
["bitfinex-derivatives","ETHF0:USTF0",1769440572963,0.16992,2945.4,2943.5,0.00383086]
["bitfinex-derivatives","ETHF0:USTF0",1769440573165,0.29001144,2945.3,2943.5,0.00383086]
["bitfinex-derivatives","ETHF0:USTF0",1769440574264,3.397,2945.6,2943.5,0.00383086]
["bitfinex-derivatives","ETHF0:USTF0",1769440574265,0.29001144,2945.0,2943.5,0.00383086]
["bitfinex-derivatives","ETHF0:USTF0",1769440574871,0.45995144,2945.0,2943.5,0.00383086]
["bitfinex-derivatives","ETHF0:USTF0",1769440575063,0.29001144,2944.9,2943.5,0.00383086]
["bitfinex-derivatives","ETHF0:USTF0",1769440576366,0.29001144,2944.9,2943.3,1.07598956]
["bitfinex-derivatives","ETHF0:USTF0",1769440577266,0.29001144,2944.6,2943.3,1.08034093]
["bitfinex-derivatives","ETHF0:USTF0",1769440580766,0.28083959,2944.4,2943.3,1.08034093]
["bitfinex-derivatives","ETHF0:USTF0",1769440581369,0.28083959,2944.3,2943.3,0.23106244]
["bitfinex-derivatives","ETHF0:USTF0",1769440581567,0.28083959,2944.3,2942.2,0.10456666]
["bitfinex-derivatives","ETHF0:USTF0",1769440581768,0.28083959,2944.3,2942.3,0.25694638]
["bitfinex-derivatives","ETHF0:USTF0",1769440582169,0.16809525,2943.9,2941.8,0.25694638]
["bitfinex-derivatives","ETHF0:USTF0",1769440582385,3.398,2944.8,2936.9,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1769440582386,0.16809525,2943.2,2941.0,0.25694638]
["bitfinex-derivatives","ETHF0:USTF0",1769440582674,0.17004,2943.3,2941.8,0.25982258]
["bitfinex-derivatives","ETHF0:USTF0",1769440583075,0.00373447,2943.9,2941.8,0.25982258]
["bitfinex-derivatives","ETHF0:USTF0",1769440583466,0.17002,2943.6,2941.9,0.25694638]
["bitfinex-derivatives","ETHF0:USTF0",1769440583672,0.19176647,2943.5,2941.9,0.25694638]
["bitfinex-derivatives","ETHF0:USTF0",1769440583881,0.19550094,2943.9,2941.9,0.25694638]
["bitfinex-derivatives","ETHF0:USTF0",1769440584082,0.19176647,2943.6,2941.9,0.25694638]
["bitfinex-derivatives","ETHF0:USTF0",1769440584672,0.19003096,2943.5,2941.8,0.0028762]
["bitfinex-derivatives","ETHF0:USTF0",1769440585278,0.36005096,2943.5,2941.8,0.25982258]
["bitfinex-derivatives","ETHF0:USTF0",1769440586369,0.35835587,2943.4,2941.8,0.0028762]
["bitfinex-derivatives","ETHF0:USTF0",1769440586565,0.18660181,2943.0,2941.8,0.0028762]
["bitfinex-derivatives","ETHF0:USTF0",1769440586769,0.18372561,2942.5,2941.0,0.25694638]
["bitfinex-derivatives","ETHF0:USTF0",1769440587176,0.18372561,2942.5,2939.4,0.26765488]
["bitfinex-derivatives","ETHF0:USTF0",1769440587177,0.18372561,2942.0,2940.6,0.25694638]
["bitfinex-derivatives","ETHF0:USTF0",1769440587388,0.18372561,2941.9,2940.2,0.25694638]
["bitfinex-derivatives","ETHF0:USTF0",1769440587676,0.18486486,2942.4,2940.2,0.26132602]
["bitfinex-derivatives","ETHF0:USTF0",1769440587870,0.18486486,2942.3,2940.2,0.26132602]
["bitfinex-derivatives","ETHF0:USTF0",1769440588070,0.18486486,2942.1,2940.2,0.26132602]
["bitfinex-derivatives","ETHF0:USTF0",1769440588668,0.18319477,2941.9,2940.2,0.26132602]
["bitfinex-derivatives","ETHF0:USTF0",1769440589678,0.18147821,2942.4,2940.3,0.25694638]
["bitfinex-derivatives","ETHF0:USTF0",1769440589878,0.18147821,2942.2,2940.3,0.25694638]
["bitfinex-derivatives","ETHF0:USTF0",1769440590071,0.1701,2942.2,2940.3,0.25694638]
["bitfinex-derivatives","ETHF0:USTF0",1769440590274,0.18147821,2942.1,2940.3,0.25694638]
["bitfinex-derivatives","ETHF0:USTF0",1769440590582,0.17874111,2942.0,2940.3,0.25694638]
["bitfinex-derivatives","ETHF0:USTF0",1769440590771,0.17874111,2942.4,2940.3,0.25694638]
["bitfinex-derivatives","ETHF0:USTF0",1769440590970,0.17874111,2942.4,2940.6,0.25694638]
["bitfinex-derivatives","ETHF0:USTF0",1769440591376,0.34885111,2942.2,2940.6,0.25694638]
["bitfinex-derivatives","ETHF0:USTF0",1769440591582,0.17703937,2942.0,2940.6,0.25694638]
["bitfinex-derivatives","ETHF0:USTF0",1769440591879,0.17703937,2942.0,2940.2,0.26132602]
["bitfinex-derivatives","ETHF0:USTF0",1769440592183,0.17703937,2941.6,2940.2,0.00437964]
["bitfinex-derivatives","ETHF0:USTF0",1769440592382,0.18007559,2941.6,2940.2,0.00437964]
["bitfinex-derivatives","ETHF0:USTF0",1769440592584,0.18007559,2941.6,2940.2,0.26132602]
["bitfinex-derivatives","ETHF0:USTF0",1769440592885,0.00303622,2941.6,2940.2,0.26132602]
["bitfinex-derivatives","ETHF0:USTF0",1769440593781,0.00303622,2941.6,2940.2,0.43155602]
["bitfinex-derivatives","ETHF0:USTF0",1769440593982,0.00303622,2941.6,2940.3,0.25694638]
["bitfinex-derivatives","ETHF0:USTF0",1769440595382,0.17326553,2942.6,2940.5,0.25694638]
["bitfinex-derivatives","ETHF0:USTF0",1769440595583,0.171582,2942.5,2940.5,0.25694638]
["bitfinex-derivatives","ETHF0:USTF0",1769440595888,0.341682,2942.5,2940.5,0.25694638]
["bitfinex-derivatives","ETHF0:USTF0",1769440596583,0.34477291,2942.5,2940.5,0.25694638]
["bitfinex-derivatives","ETHF0:USTF0",1769440596786,0.00309091,2942.5,2940.9,0.42713638]
["bitfinex-derivatives","ETHF0:USTF0",1769440597082,0.00309091,2942.5,2941.0,3.65894638]
["bitfinex-derivatives","ETHF0:USTF0",1769440597287,0.00309091,2942.5,2941.1,0.25694638]
["bitfinex-derivatives","ETHF0:USTF0",1769440597586,0.00309091,2942.5,2941.1,0.42712638]
["bitfinex-derivatives","ETHF0:USTF0",1769440597884,0.00309091,2942.5,2941.2,0.25694638]
["bitfinex-derivatives","ETHF0:USTF0",1769440598085,0.00309091,2942.5,2941.3,0.25694638]
["bitfinex-derivatives","ETHF0:USTF0",1769440599282,0.17464071,2942.5,2940.6,0.25694638]
["bitfinex-derivatives","ETHF0:USTF0",1769440599479,0.00309091,2942.5,2940.6,0.25694638]
["bitfinex-derivatives","ETHF0:USTF0",1769440599787,0.00309091,2942.5,2940.8,0.25694638]
["bitfinex-derivatives","ETHF0:USTF0",1769440599986,0.00309091,2942.5,2941.2,0.25694638]
["bitfinex-derivatives","ETHF0:USTF0",1769440600690,0.17205157,2942.4,2940.8,0.25694638]
["bitfinex-derivatives","ETHF0:USTF0",1769440601387,0.17205157,2942.4,2940.2,0.17460964]
["bitfinex-derivatives","ETHF0:USTF0",1769440601388,0.17205157,2942.4,2940.2,0.00437964]
["bitfinex-derivatives","ETHF0:USTF0",1769440601687,0.17205157,2942.4,2939.8,0.25694638]
["bitfinex-derivatives","ETHF0:USTF0",1769440601688,0.16599245,2941.6,2939.8,0.25694638]
["bitfinex-derivatives","ETHF0:USTF0",1769440602077,0.16599245,2941.5,2939.8,0.25694638]
["bitfinex-derivatives","ETHF0:USTF0",1769440602278,0.16599245,2941.2,2939.8,0.25694638]
["bitfinex-derivatives","ETHF0:USTF0",1769440602477,0.16599245,2941.2,2939.1,0.25694638]
["bitfinex-derivatives","ETHF0:USTF0",1769440602682,0.17017,2941.3,2939.1,0.26057436]
["bitfinex-derivatives","ETHF0:USTF0",1769440602891,0.16562252,2941.1,2939.1,0.26057436]
["bitfinex-derivatives","ETHF0:USTF0",1769440603090,0.16562252,2941.0,2939.1,0.26057436]
["bitfinex-derivatives","ETHF0:USTF0",1769440603386,0.33584252,2940.5,2939.1,0.00362798]
["bitfinex-derivatives","ETHF0:USTF0",1769440603782,0.17024,2940.1,2938.1,0.25694638]
["bitfinex-derivatives","ETHF0:USTF0",1769440603984,0.16032187,2940.0,2938.1,0.25694638]
["bitfinex-derivatives","ETHF0:USTF0",1769440604587,0.17024,2940.1,2938.1,0.25694638]
["bitfinex-derivatives","ETHF0:USTF0",1769440604784,0.15833441,2940.5,2938.1,0.26064116]
["bitfinex-derivatives","ETHF0:USTF0",1769440604981,0.00414447,2940.1,2938.3,0.25694638]
["bitfinex-derivatives","ETHF0:USTF0",1769440605290,0.00414447,2940.1,2938.4,0.25694638]
["bitfinex-derivatives","ETHF0:USTF0",1769440605488,0.15674086,2939.9,2938.1,0.00369478]
["bitfinex-derivatives","ETHF0:USTF0",1769440605679,0.15674086,2939.9,2938.1,0.26064116]
["bitfinex-derivatives","ETHF0:USTF0",1769440606380,0.00414447,2940.1,2938.1,0.26064116]
["bitfinex-derivatives","ETHF0:USTF0",1769440606580,0.16116626,2940.1,2938.1,0.26064116]
["bitfinex-derivatives","ETHF0:USTF0",1769440607783,0.15536567,2940.0,2938.1,0.26064116]
["bitfinex-derivatives","ETHF0:USTF0",1769440608587,0.15536567,2939.9,2938.1,0.26064116]
["bitfinex-derivatives","ETHF0:USTF0",1769440608788,0.00414447,2940.1,2938.1,0.26064116]
["bitfinex-derivatives","ETHF0:USTF0",1769440609184,0.00414447,2940.1,2938.3,0.26611275]
["bitfinex-derivatives","ETHF0:USTF0",1769440609692,0.00414447,2940.1,2938.7,0.26611275]
["bitfinex-derivatives","ETHF0:USTF0",1769440610192,0.17016,2941.2,2939.0,0.43639275]
["bitfinex-derivatives","ETHF0:USTF0",1769440610489,0.17013,2941.6,2939.3,0.17026]
["bitfinex-derivatives","ETHF0:USTF0",1769440610686,3.54998451,2941.8,2939.5,0.26611275]
["bitfinex-derivatives","ETHF0:USTF0",1769440610881,0.17011,2942.1,2939.7,0.26611275]
["bitfinex-derivatives","ETHF0:USTF0",1769440611083,0.14698451,2942.2,2940.0,0.26611275]
["bitfinex-derivatives","ETHF0:USTF0",1769440611284,0.14996738,2942.2,2940.2,0.26611275]
["bitfinex-derivatives","ETHF0:USTF0",1769440611484,0.14996738,2942.2,2940.2,0.27037005]
["bitfinex-derivatives","ETHF0:USTF0",1769440611685,2.0,2941.6,2940.4,0.26611275]
["bitfinex-derivatives","ETHF0:USTF0",1769440612185,2.0,2941.6,2940.6,0.26611275]
["bitfinex-derivatives","ETHF0:USTF0",1769440612685,2.0,2941.6,2940.2,0.27037005]
["bitfinex-derivatives","ETHF0:USTF0",1769440613183,2.0,2941.6,2940.4,0.26611275]
["bitfinex-derivatives","ETHF0:USTF0",1769440613381,2.0,2941.6,2940.5,0.26611275]
["bitfinex-derivatives","ETHF0:USTF0",1769440613583,1.73608747,2941.6,2940.6,0.26611275]
["bitfinex-derivatives","ETHF0:USTF0",1769440613784,1.50483177,2941.6,2940.7,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1769440614289,1.50483177,2941.6,2940.6,0.26611275]
["bitfinex-derivatives","ETHF0:USTF0",1769440615085,0.97700671,2941.6,2940.6,0.26611275]
["bitfinex-derivatives","ETHF0:USTF0",1769440615587,0.97700671,2941.6,2940.4,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1769440615588,0.85633728,2941.6,2940.4,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1769440615791,0.02385728,2941.6,2941.1,0.17016]
["bitfinex-derivatives","ETHF0:USTF0",1769440616285,0.02385728,2941.6,2940.4,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1769440616286,0.02385728,2941.6,2940.4,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1769440616485,0.02385728,2941.6,2940.6,0.014688]
["bitfinex-derivatives","ETHF0:USTF0",1769440616786,0.00916928,2941.6,2940.5,5.744]
["bitfinex-derivatives","ETHF0:USTF0",1769440617186,0.00916928,2941.6,2940.2,0.0042573]
["bitfinex-derivatives","ETHF0:USTF0",1769440617187,0.00916928,2941.6,2940.6,2.341]
["bitfinex-derivatives","ETHF0:USTF0",1769440617490,0.00916928,2941.6,2940.6,5.744]
["bitfinex-derivatives","ETHF0:USTF0",1769440617791,0.00298287,2942.2,2940.7,0.01602375]
["bitfinex-derivatives","ETHF0:USTF0",1769440618086,0.27492056,2942.9,2941.2,0.0038716]
["bitfinex-derivatives","ETHF0:USTF0",1769440618290,0.276412,2943.3,2941.7,0.0038716]
["bitfinex-derivatives","ETHF0:USTF0",1769440618492,0.276412,2944.6,2941.8,5.745]
["bitfinex-derivatives","ETHF0:USTF0",1769440618681,0.276412,2944.6,2941.9,14.545]
["bitfinex-derivatives","ETHF0:USTF0",1769440619284,0.28049849,2944.6,2941.9,14.545]
["bitfinex-derivatives","ETHF0:USTF0",1769440619490,0.28049849,2944.6,2942.1,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1769440619691,0.28049849,2944.6,2941.9,14.545]
["bitfinex-derivatives","ETHF0:USTF0",1769440620193,0.28049849,2944.6,2942.1,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1769440620686,0.28049849,2944.6,2942.2,5.744]
["bitfinex-derivatives","ETHF0:USTF0",1769440621190,0.28049849,2944.6,2942.4,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1769440621391,0.28049849,2944.6,2942.4,0.17395179]
["bitfinex-derivatives","ETHF0:USTF0",1769440621990,0.28049849,2944.6,2942.4,0.00387179]
["bitfinex-derivatives","ETHF0:USTF0",1769440622189,0.28049849,2944.6,2942.6,0.17007]
["bitfinex-derivatives","ETHF0:USTF0",1769440622393,0.28049849,2944.6,2942.4,0.00387179]
["bitfinex-derivatives","ETHF0:USTF0",1769440622585,0.28049849,2944.6,2942.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1769440623292,0.28049849,2944.6,2942.6,5.741]
["bitfinex-derivatives","ETHF0:USTF0",1769440623488,0.28049849,2944.6,2942.9,0.17006]
["bitfinex-derivatives","ETHF0:USTF0",1769440624387,0.28049849,2944.6,2943.0,5.742]
["bitfinex-derivatives","ETHF0:USTF0",1769440624588,0.28049849,2944.6,2942.9,0.17006]
["bitfinex-derivatives","ETHF0:USTF0",1769440624989,0.28049849,2944.6,2943.0,5.397]
["bitfinex-derivatives","ETHF0:USTF0",1769440625390,0.28049849,2944.6,2943.1,5.739]
["bitfinex-derivatives","ETHF0:USTF0",1769440625794,0.00408649,2944.6,2943.1,5.90904]
["bitfinex-derivatives","ETHF0:USTF0",1769440626187,0.28415617,2944.6,2943.1,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1769440626396,0.28415617,2944.6,2943.2,5.738]
["bitfinex-derivatives","ETHF0:USTF0",1769440626589,0.28415617,2944.6,2943.1,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1769440626785,0.28415617,2944.6,2943.3,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1769440626989,0.28415617,2944.6,2943.3,5.737]
["bitfinex-derivatives","ETHF0:USTF0",1769440627494,0.28415617,2944.6,2943.1,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1769440628096,0.00408649,2944.6,2943.1,5.396]
["bitfinex-derivatives","ETHF0:USTF0",1769440628293,0.00408649,2944.6,2943.5,0.17002]
["bitfinex-derivatives","ETHF0:USTF0",1769440628685,0.00408649,2944.6,2943.5,8.97002]
["bitfinex-derivatives","ETHF0:USTF0",1769440628890,0.28413265,2944.6,2943.1,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1769440629090,0.28413265,2944.6,2943.2,5.736]
["bitfinex-derivatives","ETHF0:USTF0",1769440629294,0.28413265,2944.6,2943.2,14.536]
["bitfinex-derivatives","ETHF0:USTF0",1769440629793,3.57288,2946.0,2943.4,0.25742413]
["bitfinex-derivatives","ETHF0:USTF0",1769440629992,3.57288,2946.0,2943.7,0.25742413]
["bitfinex-derivatives","ETHF0:USTF0",1769440630394,3.57288,2946.0,2943.8,5.395]
["bitfinex-derivatives","ETHF0:USTF0",1769440630692,3.403,2946.0,2944.2,0.25840493]
["bitfinex-derivatives","ETHF0:USTF0",1769440630897,3.4055019,2946.0,2943.8,0.25840493]
["bitfinex-derivatives","ETHF0:USTF0",1769440631095,3.4055019,2946.0,2943.9,5.65340493]
["bitfinex-derivatives","ETHF0:USTF0",1769440631395,3.4055019,2946.0,2944.0,0.25840493]
["bitfinex-derivatives","ETHF0:USTF0",1769440631595,3.5753819,2946.0,2944.0,0.25840493]
["bitfinex-derivatives","ETHF0:USTF0",1769440631796,0.26477051,2945.9,2944.1,5.394]
["bitfinex-derivatives","ETHF0:USTF0",1769440632187,0.26477051,2945.9,2944.1,5.65659192]
["bitfinex-derivatives","ETHF0:USTF0",1769440632394,0.26477051,2945.9,2944.1,5.58179192]
["bitfinex-derivatives","ETHF0:USTF0",1769440632600,0.26477051,2945.9,2944.2,0.25896324]
["bitfinex-derivatives","ETHF0:USTF0",1769440632801,0.0025019,2946.0,2944.5,0.25896324]
["bitfinex-derivatives","ETHF0:USTF0",1769440632996,0.0025019,2946.0,2944.5,0.2624648]
["bitfinex-derivatives","ETHF0:USTF0",1769440633498,0.0025019,2946.0,2944.7,0.2586452]
["bitfinex-derivatives","ETHF0:USTF0",1769440633992,0.0025019,2946.0,2945.0,0.2586452]
["bitfinex-derivatives","ETHF0:USTF0",1769440634198,0.26477051,2946.7,2945.1,0.2586452]
["bitfinex-derivatives","ETHF0:USTF0",1769440635399,0.26477051,2946.6,2944.7,0.25466598]
["bitfinex-derivatives","ETHF0:USTF0",1769440635887,0.43461051,2946.6,2944.7,0.25466598]
["bitfinex-derivatives","ETHF0:USTF0",1769440636091,0.26477051,2946.5,2944.7,0.25466598]
["bitfinex-derivatives","ETHF0:USTF0",1769440636292,0.26477051,2946.4,2944.5,0.00350156]
["bitfinex-derivatives","ETHF0:USTF0",1769440636496,0.26477051,2946.0,2944.5,0.00350156]
["bitfinex-derivatives","ETHF0:USTF0",1769440637008,0.26477051,2945.9,2944.5,0.00350156]
["bitfinex-derivatives","ETHF0:USTF0",1769440637297,0.26477051,2945.8,2944.5,0.00350156]
["bitfinex-derivatives","ETHF0:USTF0",1769440637698,0.26477051,2945.5,2944.5,0.00350156]
["bitfinex-derivatives","ETHF0:USTF0",1769440637901,0.26477051,2945.5,2943.8,0.24933363]
["bitfinex-derivatives","ETHF0:USTF0",1769440638203,0.26477051,2945.5,2944.1,0.23925841]
["bitfinex-derivatives","ETHF0:USTF0",1769440638403,0.16987,2946.2,2944.2,0.23925841]
["bitfinex-derivatives","ETHF0:USTF0",1769440638404,0.25181169,2945.9,2944.2,0.23925841]
["bitfinex-derivatives","ETHF0:USTF0",1769440638696,0.25181169,2945.9,2944.1,0.16999]
["bitfinex-derivatives","ETHF0:USTF0",1769440638899,0.23878452,2945.7,2944.2,0.00257734]
["bitfinex-derivatives","ETHF0:USTF0",1769440639303,0.23878452,2945.7,2944.2,0.25119503]
["bitfinex-derivatives","ETHF0:USTF0",1769440639691,0.23878452,2945.7,2944.2,0.00257734]
["bitfinex-derivatives","ETHF0:USTF0",1769440640001,0.40868452,2945.7,2944.2,0.00257734]
["bitfinex-derivatives","ETHF0:USTF0",1769440640307,0.23878452,2945.5,2944.2,0.00257734]
["bitfinex-derivatives","ETHF0:USTF0",1769440640906,0.23878452,2945.4,2944.2,0.00257734]
["bitfinex-derivatives","ETHF0:USTF0",1769440643705,1.99784783,2946.7,2944.2,0.24810025]
["bitfinex-derivatives","ETHF0:USTF0",1769440644015,0.23878452,2946.4,2945.0,0.24552291]
["bitfinex-derivatives","ETHF0:USTF0",1769440644212,0.23878452,2946.4,2945.0,0.41546291]
["bitfinex-derivatives","ETHF0:USTF0",1769440645004,0.23878452,2946.4,2945.0,0.16994]
["bitfinex-derivatives","ETHF0:USTF0",1769440645705,0.00034627,2946.7,2945.8,0.41183701]
["bitfinex-derivatives","ETHF0:USTF0",1769440645911,0.00034627,2946.7,2945.9,0.24194701]
["bitfinex-derivatives","ETHF0:USTF0",1769440646103,3.399,2948.4,2946.1,0.24194701]
["bitfinex-derivatives","ETHF0:USTF0",1769440646104,0.23878452,2947.7,2946.1,0.24194701]
["bitfinex-derivatives","ETHF0:USTF0",1769440646303,0.23878452,2947.7,2946.2,0.24194701]
["bitfinex-derivatives","ETHF0:USTF0",1769440647005,0.23878452,2947.7,2946.3,0.24304024]
["bitfinex-derivatives","ETHF0:USTF0",1769440647204,0.24132809,2947.7,2946.3,0.24670595]
["bitfinex-derivatives","ETHF0:USTF0",1769440648002,0.00254357,2947.7,2946.3,0.24670595]
["bitfinex-derivatives","ETHF0:USTF0",1769440648201,0.00254357,2947.7,2946.4,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1769440648414,0.00254357,2947.7,2946.6,0.24124815]
["bitfinex-derivatives","ETHF0:USTF0",1769440648912,0.24132809,2947.7,2946.3,0.00366571]
["bitfinex-derivatives","ETHF0:USTF0",1769440649111,0.00254357,2947.7,2946.5,0.23965098]
["bitfinex-derivatives","ETHF0:USTF0",1769440650001,0.24132809,2947.7,2946.5,0.23965098]
["bitfinex-derivatives","ETHF0:USTF0",1769440650719,0.24132809,2947.7,2946.4,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1769440651008,0.24132809,2947.7,2946.3,0.00366571]
["bitfinex-derivatives","ETHF0:USTF0",1769440652417,0.24132809,2947.7,2946.3,0.23765366]
["bitfinex-derivatives","ETHF0:USTF0",1769440652916,0.24132809,2947.7,2946.3,0.00366571]
["bitfinex-derivatives","ETHF0:USTF0",1769440653711,0.00254357,2947.7,2946.3,0.23679343]
["bitfinex-derivatives","ETHF0:USTF0",1769440653908,0.24132809,2947.7,2946.3,0.23679343]
["bitfinex-derivatives","ETHF0:USTF0",1769440655016,0.00254357,2947.7,2946.3,0.23679343]
["bitfinex-derivatives","ETHF0:USTF0",1769440655516,0.00254357,2947.7,2946.7,0.23053605]
["bitfinex-derivatives","ETHF0:USTF0",1769440656315,0.23878452,2948.5,2946.8,0.23053605]
["bitfinex-derivatives","ETHF0:USTF0",1769440656512,0.23878452,2949.1,2947.3,0.22603569]
["bitfinex-derivatives","ETHF0:USTF0",1769440656815,0.23878452,2949.1,2947.3,3.62303569]
["bitfinex-derivatives","ETHF0:USTF0",1769440657019,6.11823565,2950.7,2947.3,3.62303569]
["bitfinex-derivatives","ETHF0:USTF0",1769440657020,1.07598956,2950.7,2947.7,0.22603569]
["bitfinex-derivatives","ETHF0:USTF0",1769440657212,0.16965,2950.0,2947.9,0.26134218]
["bitfinex-derivatives","ETHF0:USTF0",1769440657424,0.17273292,2950.0,2948.1,0.26134218]
["bitfinex-derivatives","ETHF0:USTF0",1769440657921,0.17273292,2950.0,2948.2,0.26134218]
["bitfinex-derivatives","ETHF0:USTF0",1769440658118,0.00308292,2950.0,2948.3,9.06134218]
["bitfinex-derivatives","ETHF0:USTF0",1769440658321,0.00308292,2950.0,2948.4,0.26134218]
["bitfinex-derivatives","ETHF0:USTF0",1769440658521,0.00308292,2950.0,2948.4,0.26533822]
["bitfinex-derivatives","ETHF0:USTF0",1769440658924,0.00308292,2950.0,2948.5,0.26134218]
["bitfinex-derivatives","ETHF0:USTF0",1769440659313,0.00308292,2950.0,2948.4,0.00399604]
["bitfinex-derivatives","ETHF0:USTF0",1769440659314,0.24186744,2950.0,2948.4,0.00399604]
["bitfinex-derivatives","ETHF0:USTF0",1769440659623,0.00308292,2950.0,2948.5,0.26134218]
["bitfinex-derivatives","ETHF0:USTF0",1769440659814,0.00308292,2950.0,2948.9,0.26134218]
["bitfinex-derivatives","ETHF0:USTF0",1769440660017,1.31477408,2950.7,2949.1,0.26134218]
["bitfinex-derivatives","ETHF0:USTF0",1769440660218,0.23878452,2950.6,2949.1,0.26134218]
["bitfinex-derivatives","ETHF0:USTF0",1769440660423,0.23878452,2950.6,2948.6,0.26134218]
["bitfinex-derivatives","ETHF0:USTF0",1769440660624,0.23878452,2950.3,2948.6,0.26134218]
["bitfinex-derivatives","ETHF0:USTF0",1769440660917,0.23878452,2950.2,2948.4,0.26533822]
["bitfinex-derivatives","ETHF0:USTF0",1769440661120,0.23878452,2950.1,2948.4,0.26533822]
["bitfinex-derivatives","ETHF0:USTF0",1769440661319,0.23878452,2949.9,2948.4,0.00399604]
["bitfinex-derivatives","ETHF0:USTF0",1769440661521,0.40844452,2949.8,2948.4,0.00399604]
["bitfinex-derivatives","ETHF0:USTF0",1769440661716,0.23878452,2949.7,2948.4,0.00399604]
["bitfinex-derivatives","ETHF0:USTF0",1769440663021,0.23878452,2949.2,2947.5,0.26134218]
["bitfinex-derivatives","ETHF0:USTF0",1769440663723,0.23878452,2949.2,2946.8,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1769440663724,0.23878452,2949.2,2947.1,0.26134218]
["bitfinex-derivatives","ETHF0:USTF0",1769440663921,0.23878452,2948.7,2947.1,0.26134218]
["bitfinex-derivatives","ETHF0:USTF0",1769440664127,0.23878452,2948.4,2947.1,0.00370927]
["bitfinex-derivatives","ETHF0:USTF0",1769440664423,0.23878452,2948.2,2947.1,0.00370927]
["bitfinex-derivatives","ETHF0:USTF0",1769440664827,0.23878452,2948.9,2947.1,0.26505145]
["bitfinex-derivatives","ETHF0:USTF0",1769440665124,3.395,2949.2,2947.1,0.00370927]
["bitfinex-derivatives","ETHF0:USTF0",1769440665125,0.23878452,2948.4,2947.1,0.00370927]
["bitfinex-derivatives","ETHF0:USTF0",1769440665425,0.23878452,2948.3,2947.1,0.00370927]
["bitfinex-derivatives","ETHF0:USTF0",1769440666224,0.23878452,2947.9,2946.2,0.26134218]
["bitfinex-derivatives","ETHF0:USTF0",1769440666426,0.23878452,2947.9,2945.8,0.26134218]
["bitfinex-derivatives","ETHF0:USTF0",1769440666725,0.23878452,2947.9,2945.4,0.16991]
["bitfinex-derivatives","ETHF0:USTF0",1769440666726,0.23878452,2947.4,2945.4,0.26134218]
["bitfinex-derivatives","ETHF0:USTF0",1769440666929,3.395,2948.0,2945.0,3.65634218]
["bitfinex-derivatives","ETHF0:USTF0",1769440666930,0.40859452,2947.2,2945.0,3.65634218]
["bitfinex-derivatives","ETHF0:USTF0",1769440667229,0.23878452,2946.8,2945.0,3.65634218]
["bitfinex-derivatives","ETHF0:USTF0",1769440667428,0.23878452,2946.8,2945.0,3.65873687]
["bitfinex-derivatives","ETHF0:USTF0",1769440667728,0.23878452,2946.8,2945.0,3.39739469]
["bitfinex-derivatives","ETHF0:USTF0",1769440668423,0.23878452,2946.8,2945.0,3.65873687]
["bitfinex-derivatives","ETHF0:USTF0",1769440669022,0.22847434,2946.7,2945.0,0.00239469]
["bitfinex-derivatives","ETHF0:USTF0",1769440669224,0.39832434,2946.6,2945.0,0.00239469]
["bitfinex-derivatives","ETHF0:USTF0",1769440669415,0.22847434,2946.5,2945.0,0.00239469]
["bitfinex-derivatives","ETHF0:USTF0",1769440669923,0.22847434,2947.1,2945.0,0.2278771]
["bitfinex-derivatives","ETHF0:USTF0",1769440670825,0.22847434,2947.0,2945.0,0.00239469]
["bitfinex-derivatives","ETHF0:USTF0",1769440671028,0.00280917,2947.2,2944.2,0.22548241]
["bitfinex-derivatives","ETHF0:USTF0",1769440671029,0.22847434,2946.5,2944.2,0.22548241]
["bitfinex-derivatives","ETHF0:USTF0",1769440671323,0.22847434,2946.3,2944.2,0.22548241]
["bitfinex-derivatives","ETHF0:USTF0",1769440671533,0.22847434,2946.1,2944.2,0.22548241]
["bitfinex-derivatives","ETHF0:USTF0",1769440672028,0.22847434,2946.1,2944.2,0.22806844]
["bitfinex-derivatives","ETHF0:USTF0",1769440673018,0.22847434,2946.9,2944.7,0.22548241]
["bitfinex-derivatives","ETHF0:USTF0",1769440673625,0.22847434,2946.8,2944.7,0.22548241]
["bitfinex-derivatives","ETHF0:USTF0",1769440674731,0.22847434,2946.8,2944.8,0.16995]
["bitfinex-derivatives","ETHF0:USTF0",1769440675031,0.22847434,2946.8,2944.9,0.22548241]
["bitfinex-derivatives","ETHF0:USTF0",1769440676128,0.22847434,2946.5,2944.5,0.22548241]
["bitfinex-derivatives","ETHF0:USTF0",1769440676531,0.22847434,2946.4,2944.5,0.22548241]
["bitfinex-derivatives","ETHF0:USTF0",1769440677123,0.00280917,2947.2,2944.2,0.00258603]
["bitfinex-derivatives","ETHF0:USTF0",1769440677124,0.22847434,2946.2,2944.2,0.00258603]
["bitfinex-derivatives","ETHF0:USTF0",1769440677521,0.22847434,2946.2,2944.2,0.22806844]
["bitfinex-derivatives","ETHF0:USTF0",1769440677928,0.22847434,2945.7,2944.2,0.00258603]
["bitfinex-derivatives","ETHF0:USTF0",1769440678125,0.22847434,2945.3,2943.3,3.62248241]
["bitfinex-derivatives","ETHF0:USTF0",1769440678333,0.22847434,2945.3,2943.4,0.22548241]
["bitfinex-derivatives","ETHF0:USTF0",1769440678835,0.22847434,2945.7,2943.4,0.22548241]
["bitfinex-derivatives","ETHF0:USTF0",1769440679029,0.22847434,2945.7,2943.8,0.22548241]
["bitfinex-derivatives","ETHF0:USTF0",1769440680128,0.22847434,2945.7,2943.9,0.22548241]
["bitfinex-derivatives","ETHF0:USTF0",1769440680738,0.22847434,2945.7,2943.8,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1769440680923,0.22847434,2945.7,2943.9,0.22548241]
["bitfinex-derivatives","ETHF0:USTF0",1769440681131,0.22847434,2945.7,2944.2,0.22548241]
["bitfinex-derivatives","ETHF0:USTF0",1769440681330,0.22847434,2945.7,2944.5,0.16996]
["bitfinex-derivatives","ETHF0:USTF0",1769440681530,0.22847434,2945.7,2944.2,0.22548241]
["bitfinex-derivatives","ETHF0:USTF0",1769440681733,0.22847434,2946.3,2944.2,0.22548241]
["bitfinex-derivatives","ETHF0:USTF0",1769440681926,0.22847434,2946.2,2944.3,0.22548241]
["bitfinex-derivatives","ETHF0:USTF0",1769440682230,0.22847434,2945.8,2943.8,0.22548241]
["bitfinex-derivatives","ETHF0:USTF0",1769440682735,0.22847434,2945.8,2944.2,0.22548241]
["bitfinex-derivatives","ETHF0:USTF0",1769440682930,0.22847434,2945.8,2944.3,0.39546241]
["bitfinex-derivatives","ETHF0:USTF0",1769440683135,0.22847434,2945.8,2943.7,0.17001]
["bitfinex-derivatives","ETHF0:USTF0",1769440683333,0.22847434,2945.6,2943.7,0.39549241]
["bitfinex-derivatives","ETHF0:USTF0",1769440683533,0.22847434,2945.6,2943.8,0.22548241]
["bitfinex-derivatives","ETHF0:USTF0",1769440683734,2.41711829,2946.3,2944.2,0.22548241]
["bitfinex-derivatives","ETHF0:USTF0",1769440683735,0.22847434,2945.9,2944.2,0.22548241]
["bitfinex-derivatives","ETHF0:USTF0",1769440683938,0.22847434,2945.7,2943.6,0.22548241]
["bitfinex-derivatives","ETHF0:USTF0",1769440684438,0.22847434,2945.7,2943.7,0.22548241]
["bitfinex-derivatives","ETHF0:USTF0",1769440684742,0.22847434,2945.7,2943.8,0.22548241]
["bitfinex-derivatives","ETHF0:USTF0",1769440685536,0.22847434,2945.3,2943.4,0.22960651]
["bitfinex-derivatives","ETHF0:USTF0",1769440685735,0.22847434,2944.8,2943.4,0.0041241]
["bitfinex-derivatives","ETHF0:USTF0",1769440685944,0.23184908,2944.8,2943.4,0.0041241]
["bitfinex-derivatives","ETHF0:USTF0",1769440689036,0.23184908,2944.8,2942.3,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1769440689239,0.39846434,2944.1,2942.3,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1769440689537,0.22847434,2944.0,2942.3,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1769440689738,0.22847434,2943.9,2942.1,0.22548241]
["bitfinex-derivatives","ETHF0:USTF0",1769440690142,0.22847434,2943.9,2942.1,0.22929164]
["bitfinex-derivatives","ETHF0:USTF0",1769440691945,0.22847434,2943.9,2942.4,0.22548241]
["bitfinex-derivatives","ETHF0:USTF0",1769440693540,0.22847434,2944.7,2942.7,0.22548241]
["bitfinex-derivatives","ETHF0:USTF0",1769440694042,0.22847434,2944.7,2942.8,0.22548241]
["bitfinex-derivatives","ETHF0:USTF0",1769440694243,0.22847434,2944.7,2943.0,0.39553241]
["bitfinex-derivatives","ETHF0:USTF0",1769440694547,0.22847434,2944.7,2943.1,0.22548241]
["bitfinex-derivatives","ETHF0:USTF0",1769440694950,0.22847434,2944.7,2943.2,0.22548241]
["bitfinex-derivatives","ETHF0:USTF0",1769440697239,0.00337474,2944.8,2943.6,0.22548241]
["bitfinex-derivatives","ETHF0:USTF0",1769440697439,0.23184908,2944.8,2943.5,0.17002]
["bitfinex-derivatives","ETHF0:USTF0",1769440697747,0.23184908,2944.8,2943.5,0.39550241]
["bitfinex-derivatives","ETHF0:USTF0",1769440698050,0.00337474,2944.8,2943.6,0.22548241]
["bitfinex-derivatives","ETHF0:USTF0",1769440698444,0.20617288,2944.8,2943.6,0.22548241]
["bitfinex-derivatives","ETHF0:USTF0",1769440698940,0.20617288,2944.8,2943.1,0.20875305]
["bitfinex-derivatives","ETHF0:USTF0",1769440699442,0.20617288,2944.8,2943.3,0.20875305]
["bitfinex-derivatives","ETHF0:USTF0",1769440699842,0.00337474,2944.8,2943.4,0.20875305]
["bitfinex-derivatives","ETHF0:USTF0",1769440700044,0.00337474,2944.8,2943.8,0.20875305]
["bitfinex-derivatives","ETHF0:USTF0",1769440700648,0.00337474,2944.8,2943.9,0.37875305]
["bitfinex-derivatives","ETHF0:USTF0",1769440700846,0.20588841,2945.6,2944.1,0.20875305]
["bitfinex-derivatives","ETHF0:USTF0",1769440701551,0.20588841,2945.6,2944.3,0.20875305]
["bitfinex-derivatives","ETHF0:USTF0",1769440701851,0.00332948,2945.6,2944.3,0.21293273]
["bitfinex-derivatives","ETHF0:USTF0",1769440702050,0.00332948,2945.6,2944.4,0.20875305]
["bitfinex-derivatives","ETHF0:USTF0",1769440702249,0.20921789,2945.6,2944.4,0.20875305]
["bitfinex-derivatives","ETHF0:USTF0",1769440702745,0.20921789,2945.6,2944.3,0.00417968]
["bitfinex-derivatives","ETHF0:USTF0",1769440703245,0.20588841,2945.4,2944.3,0.00417968]
["bitfinex-derivatives","ETHF0:USTF0",1769440703945,0.00332948,2945.6,2943.2,0.20875305]
["bitfinex-derivatives","ETHF0:USTF0",1769440704149,0.20588841,2945.1,2943.2,0.20875305]
["bitfinex-derivatives","ETHF0:USTF0",1769440704350,0.20588841,2945.1,2943.6,0.20875305]
["bitfinex-derivatives","ETHF0:USTF0",1769440704749,0.20588841,2945.1,2943.7,0.20875305]
["bitfinex-derivatives","ETHF0:USTF0",1769440704946,0.20588841,2945.1,2943.7,0.17001]
["bitfinex-derivatives","ETHF0:USTF0",1769440705146,0.20588841,2945.1,2943.7,0.0026957]
["bitfinex-derivatives","ETHF0:USTF0",1769440705352,0.20588841,2945.1,2943.7,0.21144875]
["bitfinex-derivatives","ETHF0:USTF0",1769440705752,0.16991,2945.5,2943.7,0.21144875]
["bitfinex-derivatives","ETHF0:USTF0",1769440705753,0.20588841,2945.5,2943.7,0.21144875]
["bitfinex-derivatives","ETHF0:USTF0",1769440706855,0.20588841,2945.5,2943.8,0.20875305]
["bitfinex-derivatives","ETHF0:USTF0",1769440707155,0.20588841,2944.7,2942.8,0.20875305]
["bitfinex-derivatives","ETHF0:USTF0",1769440707748,0.20588841,2944.6,2942.8,0.20875305]
["bitfinex-derivatives","ETHF0:USTF0",1769440708157,0.20588841,2944.6,2942.8,0.0031046]
["bitfinex-derivatives","ETHF0:USTF0",1769440708347,0.20588841,2944.6,2942.8,0.21185765]
["bitfinex-derivatives","ETHF0:USTF0",1769440709151,0.20588841,2944.6,2942.9,0.20875305]
["bitfinex-derivatives","ETHF0:USTF0",1769440709855,0.20588841,2945.0,2943.1,0.20875305]
["bitfinex-derivatives","ETHF0:USTF0",1769440710450,0.20588841,2945.0,2943.3,0.20875305]
["bitfinex-derivatives","ETHF0:USTF0",1769440712560,0.20588841,2945.0,2943.4,0.20875305]
["bitfinex-derivatives","ETHF0:USTF0",1769440715666,0.20588841,2945.0,2943.5,0.20875305]
["bitfinex-derivatives","ETHF0:USTF0",1769440715863,0.20588841,2945.5,2943.8,0.20875305]
["bitfinex-derivatives","ETHF0:USTF0",1769440716363,0.20588841,2945.5,2944.1,0.20875305]
["bitfinex-derivatives","ETHF0:USTF0",1769440716561,0.20588841,2945.5,2944.2,0.20875305]
["bitfinex-derivatives","ETHF0:USTF0",1769440716756,0.20588841,2945.5,2944.1,0.16999]
["bitfinex-derivatives","ETHF0:USTF0",1769440717363,0.20588841,2945.5,2944.1,0.37874305]
["bitfinex-derivatives","ETHF0:USTF0",1769440718869,0.20588841,2945.5,2944.1,0.20875305]
["bitfinex-derivatives","ETHF0:USTF0",1769440719468,0.20588841,2945.5,2943.8,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1769440719773,0.20588841,2945.5,2943.9,0.20875305]
["bitfinex-derivatives","ETHF0:USTF0",1769440720272,0.20588841,2945.5,2943.9,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1769440720471,0.20588841,2945.5,2943.9,0.37875305]
["bitfinex-derivatives","ETHF0:USTF0",1769440720671,0.20588841,2945.5,2944.0,0.20875305]
["bitfinex-derivatives","ETHF0:USTF0",1769440722969,0.00332948,2945.6,2944.3,0.20875305]
["bitfinex-derivatives","ETHF0:USTF0",1769440723773,0.16986,2946.3,2944.3,0.20875305]
["bitfinex-derivatives","ETHF0:USTF0",1769440723774,0.20588841,2946.3,2944.9,0.20875305]
["bitfinex-derivatives","ETHF0:USTF0",1769440724272,0.20588841,2946.7,2945.2,0.20875305]
["bitfinex-derivatives","ETHF0:USTF0",1769440724673,0.21017325,2946.7,2945.2,0.21280592]
["bitfinex-derivatives","ETHF0:USTF0",1769440725174,0.21017325,2946.7,2945.2,0.00405287]
["bitfinex-derivatives","ETHF0:USTF0",1769440725469,0.20588841,2946.3,2945.2,0.00405287]
["bitfinex-derivatives","ETHF0:USTF0",1769440726471,0.37574841,2946.3,2945.2,0.00405287]
["bitfinex-derivatives","ETHF0:USTF0",1769440726773,0.20588841,2946.1,2944.1,0.20875305]
["bitfinex-derivatives","ETHF0:USTF0",1769440727576,0.20588841,2946.1,2944.1,0.21234578]
["bitfinex-derivatives","ETHF0:USTF0",1769440727980,0.20588841,2945.7,2944.1,0.00359273]
["bitfinex-derivatives","ETHF0:USTF0",1769440728478,0.20588841,2945.5,2944.1,0.00359273]
["bitfinex-derivatives","ETHF0:USTF0",1769440728665,0.36049255,2945.4,2944.1,0.00359273]
["bitfinex-derivatives","ETHF0:USTF0",1769440728871,0.19057255,2945.2,2944.1,0.00359273]
["bitfinex-derivatives","ETHF0:USTF0",1769440730377,0.19057255,2945.6,2944.1,0.00359273]
["bitfinex-derivatives","ETHF0:USTF0",1769440730671,0.36047255,2945.6,2944.1,0.00359273]
["bitfinex-derivatives","ETHF0:USTF0",1769440730870,0.19057255,2945.3,2944.1,0.00359273]
["bitfinex-derivatives","ETHF0:USTF0",1769440731072,0.36049255,2945.3,2944.1,0.00359273]
["bitfinex-derivatives","ETHF0:USTF0",1769440731273,0.19057255,2945.2,2944.1,0.00359273]
["bitfinex-derivatives","ETHF0:USTF0",1769440732177,0.19057255,2945.6,2944.1,0.20124289]
["bitfinex-derivatives","ETHF0:USTF0",1769440732475,0.19057255,2945.6,2944.1,0.00359273]
["bitfinex-derivatives","ETHF0:USTF0",1769440733276,0.19057255,2945.5,2944.1,0.20124289]
["bitfinex-derivatives","ETHF0:USTF0",1769440733874,0.19057255,2945.5,2944.1,0.00359273]
["bitfinex-derivatives","ETHF0:USTF0",1769440734381,0.19057255,2945.4,2944.1,0.00359273]
["bitfinex-derivatives","ETHF0:USTF0",1769440737176,0.36051255,2945.0,2943.3,5.73614062]
["bitfinex-derivatives","ETHF0:USTF0",1769440737377,0.19057255,2944.5,2942.7,5.93379078]
["bitfinex-derivatives","ETHF0:USTF0",1769440737580,0.19057255,2944.5,2942.7,0.19765016]
["bitfinex-derivatives","ETHF0:USTF0",1769440738385,0.19316223,2944.5,2942.7,0.20061935]
["bitfinex-derivatives","ETHF0:USTF0",1769440739786,0.36056255,2944.1,2942.7,0.00296919]
["bitfinex-derivatives","ETHF0:USTF0",1769440740087,0.19057255,2944.0,2942.7,0.00296919]
["bitfinex-derivatives","ETHF0:USTF0",1769440740486,0.19057255,2943.9,2942.7,0.00296919]
["bitfinex-derivatives","ETHF0:USTF0",1769440740679,0.19057255,2943.8,2942.0,5.73614062]
["bitfinex-derivatives","ETHF0:USTF0",1769440740987,0.19057255,2943.8,2941.9,0.19765016]
["bitfinex-derivatives","ETHF0:USTF0",1769440741791,0.19057255,2943.8,2941.9,0.20073097]
["bitfinex-derivatives","ETHF0:USTF0",1769440741991,0.19057255,2943.7,2941.9,0.20073097]
["bitfinex-derivatives","ETHF0:USTF0",1769440743089,0.00258968,2944.5,2941.9,0.00308081]
["bitfinex-derivatives","ETHF0:USTF0",1769440743090,0.19057255,2943.2,2941.9,0.00308081]
["bitfinex-derivatives","ETHF0:USTF0",1769440743990,0.19057255,2943.6,2941.9,0.20073097]
["bitfinex-derivatives","ETHF0:USTF0",1769440745089,0.19057255,2943.6,2942.0,0.19765016]
["bitfinex-derivatives","ETHF0:USTF0",1769440745288,0.19057255,2944.4,2942.0,0.19765016]
["bitfinex-derivatives","ETHF0:USTF0",1769440745480,0.19057255,2944.4,2942.7,0.19765016]
["bitfinex-derivatives","ETHF0:USTF0",1769440745682,0.00258968,2944.5,2942.9,0.19765016]
["bitfinex-derivatives","ETHF0:USTF0",1769440746191,0.00258968,2944.5,2943.1,0.19765016]
["bitfinex-derivatives","ETHF0:USTF0",1769440746885,0.19316223,2944.5,2943.1,0.19765016]
["bitfinex-derivatives","ETHF0:USTF0",1769440747085,0.00258968,2944.5,2943.1,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1769440747282,0.00258968,2944.5,2943.2,0.19765016]
["bitfinex-derivatives","ETHF0:USTF0",1769440747684,0.19316223,2944.5,2943.2,0.19765016]
["bitfinex-derivatives","ETHF0:USTF0",1769440749091,0.00258968,2944.5,2943.2,0.19765016]
["bitfinex-derivatives","ETHF0:USTF0",1769440749287,0.19316223,2944.5,2943.2,0.19765016]
["bitfinex-derivatives","ETHF0:USTF0",1769440749491,0.19316223,2944.5,2942.8,0.19765016]
["bitfinex-derivatives","ETHF0:USTF0",1769440749492,0.19057255,2944.4,2942.8,0.19765016]
["bitfinex-derivatives","ETHF0:USTF0",1769440749689,0.19057255,2944.4,2941.9,8.80308081]
["bitfinex-derivatives","ETHF0:USTF0",1769440749690,0.19057255,2943.5,2942.0,0.19765016]
["bitfinex-derivatives","ETHF0:USTF0",1769440749891,0.19057255,2943.3,2941.9,0.00308081]
["bitfinex-derivatives","ETHF0:USTF0",1769440751889,0.36061255,2943.3,2941.9,0.00308081]
["bitfinex-derivatives","ETHF0:USTF0",1769440752190,0.19057255,2942.9,2941.2,0.19765016]
["bitfinex-derivatives","ETHF0:USTF0",1769440752696,0.19057255,2942.8,2941.2,0.19765016]
["bitfinex-derivatives","ETHF0:USTF0",1769440753501,0.19057255,2942.8,2941.2,0.20005956]
["bitfinex-derivatives","ETHF0:USTF0",1769440753791,0.19057255,2943.2,2941.8,0.19765016]
["bitfinex-derivatives","ETHF0:USTF0",1769440754303,0.19057255,2943.7,2942.0,0.19765016]
["bitfinex-derivatives","ETHF0:USTF0",1769440755197,0.19057255,2943.5,2941.3,0.19765016]
["bitfinex-derivatives","ETHF0:USTF0",1769440755494,0.19057255,2943.5,2941.4,0.19765016]
["bitfinex-derivatives","ETHF0:USTF0",1769440756790,0.19057255,2943.4,2941.4,0.19765016]
["bitfinex-derivatives","ETHF0:USTF0",1769440756993,0.19057255,2943.1,2941.4,0.19765016]
["bitfinex-derivatives","ETHF0:USTF0",1769440757194,0.19057255,2943.0,2941.4,0.19765016]
["bitfinex-derivatives","ETHF0:USTF0",1769440758795,0.19057255,2943.0,2941.2,0.17226251]
["bitfinex-derivatives","ETHF0:USTF0",1769440759397,0.17850273,2943.4,2941.3,0.16985311]
["bitfinex-derivatives","ETHF0:USTF0",1769440760097,0.17850273,2943.4,2941.6,0.16985311]
["bitfinex-derivatives","ETHF0:USTF0",1769440760302,0.17850273,2943.4,2941.9,0.16985311]
["bitfinex-derivatives","ETHF0:USTF0",1769440760502,0.17850273,2943.8,2941.9,0.16985311]
["bitfinex-derivatives","ETHF0:USTF0",1769440761002,0.26299552,2944.0,2941.6,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1769440761003,0.17850273,2943.4,2941.6,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1769440761197,0.26299552,2944.0,2941.5,0.16985311]
["bitfinex-derivatives","ETHF0:USTF0",1769440761198,0.17850273,2943.2,2941.5,0.16985311]
["bitfinex-derivatives","ETHF0:USTF0",1769440761399,0.34855273,2943.1,2941.2,0.0024094]
["bitfinex-derivatives","ETHF0:USTF0",1769440761605,0.17850273,2942.9,2941.2,0.17226251]
["bitfinex-derivatives","ETHF0:USTF0",1769440762302,0.17850273,2942.8,2941.2,0.17226251]
["bitfinex-derivatives","ETHF0:USTF0",1769440762898,0.17850273,2942.8,2941.2,0.0024094]
["bitfinex-derivatives","ETHF0:USTF0",1769440763202,0.17850273,2942.8,2941.2,0.17226251]
["bitfinex-derivatives","ETHF0:USTF0",1769440763404,0.17850273,2943.6,2941.2,0.17226251]
["bitfinex-derivatives","ETHF0:USTF0",1769440763797,0.17850273,2943.5,2941.2,0.17226251]
["bitfinex-derivatives","ETHF0:USTF0",1769440764197,0.17850273,2943.1,2941.2,0.17226251]
["bitfinex-derivatives","ETHF0:USTF0",1769440764401,0.17850273,2943.1,2941.4,0.16985311]
["bitfinex-derivatives","ETHF0:USTF0",1769440764599,0.17850273,2943.1,2941.5,0.16985311]
["bitfinex-derivatives","ETHF0:USTF0",1769440764795,0.17850273,2943.5,2941.7,0.16985311]
["bitfinex-derivatives","ETHF0:USTF0",1769440764997,0.17850273,2943.9,2942.0,0.16985311]
["bitfinex-derivatives","ETHF0:USTF0",1769440765205,0.17850273,2943.9,2942.3,0.16985311]
["bitfinex-derivatives","ETHF0:USTF0",1769440766212,0.17850273,2943.7,2941.9,0.16985311]
["bitfinex-derivatives","ETHF0:USTF0",1769440766401,0.17850273,2943.5,2941.9,0.16985311]
["bitfinex-derivatives","ETHF0:USTF0",1769440766702,0.17850273,2943.5,2941.6,0.16985311]
["bitfinex-derivatives","ETHF0:USTF0",1769440766897,0.17850273,2943.4,2941.6,0.16985311]
["bitfinex-derivatives","ETHF0:USTF0",1769440767093,0.17850273,2943.2,2941.2,0.17226251]
["bitfinex-derivatives","ETHF0:USTF0",1769440767508,0.17850273,2943.1,2941.2,0.17226251]
["bitfinex-derivatives","ETHF0:USTF0",1769440768003,0.17850273,2942.8,2941.2,0.17226251]
["bitfinex-derivatives","ETHF0:USTF0",1769440768512,0.17850273,2943.4,2941.4,0.16985311]
["bitfinex-derivatives","ETHF0:USTF0",1769440768703,0.17850273,2943.4,2941.8,0.16985311]
["bitfinex-derivatives","ETHF0:USTF0",1769440769709,0.34853273,2943.4,2941.4,0.16985311]
["bitfinex-derivatives","ETHF0:USTF0",1769440770003,0.17850273,2943.1,2941.4,0.16985311]
["bitfinex-derivatives","ETHF0:USTF0",1769440770599,0.17850273,2943.0,2941.4,0.16985311]
["bitfinex-derivatives","ETHF0:USTF0",1769440771508,0.17850273,2943.0,2941.2,0.0024094]
["bitfinex-derivatives","ETHF0:USTF0",1769440771709,0.17850273,2943.0,2941.2,0.17226251]
["bitfinex-derivatives","ETHF0:USTF0",1769440773913,0.17850273,2942.9,2941.2,0.17226251]
["bitfinex-derivatives","ETHF0:USTF0",1769440775108,0.17850273,2942.9,2941.4,0.16985311]
["bitfinex-derivatives","ETHF0:USTF0",1769440775314,0.17850273,2942.9,2941.4,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1769440775611,0.17850273,2942.9,2941.5,0.16985311]
["bitfinex-derivatives","ETHF0:USTF0",1769440776405,0.17850273,2942.9,2941.2,0.0024094]
["bitfinex-derivatives","ETHF0:USTF0",1769440777711,0.17006,2942.8,2941.2,0.0024094]
["bitfinex-derivatives","ETHF0:USTF0",1769440777912,0.17850273,2942.7,2941.2,0.0024094]
["bitfinex-derivatives","ETHF0:USTF0",1769440778113,0.17850273,2942.7,2941.2,0.17226251]
["bitfinex-derivatives","ETHF0:USTF0",1769440778710,0.17850273,2943.0,2941.2,0.17226251]
["bitfinex-derivatives","ETHF0:USTF0",1769440778910,0.17850273,2943.0,2941.3,0.16985311]
["bitfinex-derivatives","ETHF0:USTF0",1769440779111,0.17850273,2943.0,2941.3,0.34000311]
["bitfinex-derivatives","ETHF0:USTF0",1769440779312,0.17850273,2943.0,2941.4,0.16985311]
["bitfinex-derivatives","ETHF0:USTF0",1769440779513,0.17850273,2943.0,2941.5,5.90599373]
["bitfinex-derivatives","ETHF0:USTF0",1769440779922,0.17850273,2943.0,2941.5,0.16985311]
["bitfinex-derivatives","ETHF0:USTF0",1769440780210,0.34855273,2943.0,2941.4,5.73614062]
["bitfinex-derivatives","ETHF0:USTF0",1769440780411,0.34855273,2943.0,2941.2,5.73855002]
["bitfinex-derivatives","ETHF0:USTF0",1769440780412,0.17850273,2942.9,2941.2,5.73855002]
["bitfinex-derivatives","ETHF0:USTF0",1769440780611,0.17850273,2942.9,2941.3,0.16985311]
["bitfinex-derivatives","ETHF0:USTF0",1769440782719,0.17850273,2942.8,2941.3,0.16985311]
["bitfinex-derivatives","ETHF0:USTF0",1769440783718,0.17850273,2942.7,2941.2,0.17226251]
["bitfinex-derivatives","ETHF0:USTF0",1769440783918,0.17850273,2942.7,2941.2,5.90840313]
["bitfinex-derivatives","ETHF0:USTF0",1769440784119,0.17850273,2942.7,2941.3,0.16985311]
["bitfinex-derivatives","ETHF0:USTF0",1769440785520,0.17850273,2942.7,2941.4,0.16985311]
["bitfinex-derivatives","ETHF0:USTF0",1769440785916,0.17007,2942.8,2941.3,0.16985311]
["bitfinex-derivatives","ETHF0:USTF0",1769440786122,0.17850273,2943.1,2941.4,0.16985311]
["bitfinex-derivatives","ETHF0:USTF0",1769440786922,0.17850273,2943.5,2941.8,0.16985311]
["bitfinex-derivatives","ETHF0:USTF0",1769440787121,0.17850273,2943.5,2941.7,5.90599373]
["bitfinex-derivatives","ETHF0:USTF0",1769440787424,0.17850273,2943.4,2941.7,0.16985311]
["bitfinex-derivatives","ETHF0:USTF0",1769440787922,0.17850273,2943.4,2941.8,0.16985311]
["bitfinex-derivatives","ETHF0:USTF0",1769440788119,0.17850273,2943.3,2941.8,0.16985311]
["bitfinex-derivatives","ETHF0:USTF0",1769440789417,0.15364639,2943.2,2941.6,5.89179626]
["bitfinex-derivatives","ETHF0:USTF0",1769440789619,0.15364639,2943.2,2941.6,0.15565564]
["bitfinex-derivatives","ETHF0:USTF0",1769440789824,0.15364639,2943.2,2941.7,0.15565564]
["bitfinex-derivatives","ETHF0:USTF0",1769440790026,0.15364639,2943.2,2941.8,0.15565564]
["bitfinex-derivatives","ETHF0:USTF0",1769440790227,0.15364639,2943.6,2942.1,0.15565564]
["bitfinex-derivatives","ETHF0:USTF0",1769440790425,0.15364639,2943.6,2942.2,0.15565564]
["bitfinex-derivatives","ETHF0:USTF0",1769440791425,0.15364639,2944.0,2942.3,0.15565564]
["bitfinex-derivatives","ETHF0:USTF0",1769440791621,0.15364639,2944.4,2942.7,0.15565564]
["bitfinex-derivatives","ETHF0:USTF0",1769440793223,0.17255968,2944.5,2942.4,5.73614062]
["bitfinex-derivatives","ETHF0:USTF0",1769440793224,0.15364639,2944.2,2942.4,5.73614062]
["bitfinex-derivatives","ETHF0:USTF0",1769440793432,0.15364639,2944.2,2942.5,0.15565564]
["bitfinex-derivatives","ETHF0:USTF0",1769440795932,0.15364639,2944.1,2942.5,0.15565564]
["bitfinex-derivatives","ETHF0:USTF0",1769440796133,0.15364639,2944.1,2942.2,5.89179626]
["bitfinex-derivatives","ETHF0:USTF0",1769440796338,0.15364639,2943.9,2942.2,5.89179626]
["bitfinex-derivatives","ETHF0:USTF0",1769440796843,0.15364639,2943.8,2942.2,5.89179626]
["bitfinex-derivatives","ETHF0:USTF0",1769440797140,0.15364639,2943.7,2942.0,0.15565564]
["bitfinex-derivatives","ETHF0:USTF0",1769440797530,0.15364639,2943.7,2942.2,0.15565564]
["bitfinex-derivatives","ETHF0:USTF0",1769440797735,0.15364639,2944.1,2942.2,0.15565564]
["bitfinex-derivatives","ETHF0:USTF0",1769440797932,0.15364639,2943.9,2942.4,5.73614062]
["bitfinex-derivatives","ETHF0:USTF0",1769440798137,0.15364639,2943.7,2942.0,5.73614062]
["bitfinex-derivatives","ETHF0:USTF0",1769440798336,0.15364639,2943.7,2941.9,5.89179626]
["bitfinex-derivatives","ETHF0:USTF0",1769440799736,0.15364639,2943.6,2941.9,5.89179626]
["bitfinex-derivatives","ETHF0:USTF0",1769440800044,0.32366639,2943.6,2941.9,5.73614062]
["bitfinex-derivatives","ETHF0:USTF0",1769440800239,0.15364639,2943.4,2941.8,5.73614062]
["bitfinex-derivatives","ETHF0:USTF0",1769440800432,0.15364639,2943.4,2942.0,0.15565564]
["bitfinex-derivatives","ETHF0:USTF0",1769440800633,0.15364639,2943.7,2942.0,5.89179626]
["bitfinex-derivatives","ETHF0:USTF0",1769440800838,0.15364639,2943.7,2942.1,0.15565564]
["bitfinex-derivatives","ETHF0:USTF0",1769440801139,0.15364639,2943.7,2941.7,2.245]
["bitfinex-derivatives","ETHF0:USTF0",1769440801140,0.32368639,2943.2,2941.7,5.89179626]
["bitfinex-derivatives","ETHF0:USTF0",1769440801345,0.15364639,2943.0,2941.4,0.15565564]
["bitfinex-derivatives","ETHF0:USTF0",1769440801545,1.81566856,2943.3,2941.3,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1769440801546,0.15364639,2942.8,2941.3,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1769440801842,0.15364639,2942.7,2941.3,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1769440802141,1.81566856,2942.3,2941.0,5.73614062]
["bitfinex-derivatives","ETHF0:USTF0",1769440802344,0.15364639,2942.2,2940.7,7.26385166]
["bitfinex-derivatives","ETHF0:USTF0",1769440802640,3.401,2943.0,2940.3,0.15565564]
["bitfinex-derivatives","ETHF0:USTF0",1769440802641,0.15364639,2941.7,2940.3,0.15565564]
["bitfinex-derivatives","ETHF0:USTF0",1769440802843,1.81566856,2941.8,2939.9,2.40865564]
["bitfinex-derivatives","ETHF0:USTF0",1769440802844,0.15364639,2941.5,2939.9,2.40865564]
["bitfinex-derivatives","ETHF0:USTF0",1769440803034,0.32379639,2941.3,2939.7,7.26385166]
["bitfinex-derivatives","ETHF0:USTF0",1769440803345,0.32380639,2941.1,2939.7,0.00255587]
["bitfinex-derivatives","ETHF0:USTF0",1769440803533,0.15364639,2941.0,2939.7,0.00255587]
["bitfinex-derivatives","ETHF0:USTF0",1769440806543,0.15364639,2940.6,2939.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769440807038,0.15364639,2940.4,2939.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769440807341,0.15364639,2939.7,2937.9,0.15565564]
["bitfinex-derivatives","ETHF0:USTF0",1769440807648,0.15364639,2939.7,2937.9,0.15836324]
["bitfinex-derivatives","ETHF0:USTF0",1769440808944,0.15364639,2939.7,2937.9,0.0027076]
["bitfinex-derivatives","ETHF0:USTF0",1769440809345,0.15364639,2939.7,2937.9,0.15836324]
["bitfinex-derivatives","ETHF0:USTF0",1769440810052,0.15364639,2939.7,2937.9,0.0027076]
["bitfinex-derivatives","ETHF0:USTF0",1769440810845,0.15364639,2939.7,2937.9,0.15836324]
["bitfinex-derivatives","ETHF0:USTF0",1769440811339,5.21766856,2939.8,2937.9,0.15836324]
["bitfinex-derivatives","ETHF0:USTF0",1769440811340,0.15364639,2939.5,2937.9,0.0027076]
["bitfinex-derivatives","ETHF0:USTF0",1769440811743,0.15364639,2938.7,2936.6,0.15565564]
["bitfinex-derivatives","ETHF0:USTF0",1769440811940,0.15364639,2938.6,2936.6,0.15565564]
["bitfinex-derivatives","ETHF0:USTF0",1769440812351,0.15364639,2938.5,2936.6,0.15565564]
["bitfinex-derivatives","ETHF0:USTF0",1769440812545,0.15364639,2938.2,2936.0,0.15565564]
["bitfinex-derivatives","ETHF0:USTF0",1769440812750,0.15364639,2937.7,2936.0,0.158113]
["bitfinex-derivatives","ETHF0:USTF0",1769440813552,0.15364639,2937.7,2936.0,0.00245736]
["bitfinex-derivatives","ETHF0:USTF0",1769440813752,0.15364639,2937.7,2936.0,0.158113]
["bitfinex-derivatives","ETHF0:USTF0",1769440814051,0.00275223,2938.2,2936.0,0.158113]
["bitfinex-derivatives","ETHF0:USTF0",1769440814253,0.15364639,2938.1,2936.0,0.158113]
["bitfinex-derivatives","ETHF0:USTF0",1769440814749,0.15364639,2938.0,2936.0,0.158113]
["bitfinex-derivatives","ETHF0:USTF0",1769440814944,1.81842079,2938.2,2936.0,0.158113]
["bitfinex-derivatives","ETHF0:USTF0",1769440814945,0.15364639,2937.9,2936.0,0.158113]
["bitfinex-derivatives","ETHF0:USTF0",1769440815346,0.00275223,2938.2,2936.3,0.15565564]
["bitfinex-derivatives","ETHF0:USTF0",1769440815655,0.00275223,2938.2,2936.5,0.15565564]
["bitfinex-derivatives","ETHF0:USTF0",1769440815842,0.15639862,2938.2,2936.5,0.15565564]
["bitfinex-derivatives","ETHF0:USTF0",1769440816046,0.00275223,2938.2,2936.5,0.15565564]
["bitfinex-derivatives","ETHF0:USTF0",1769440816246,0.15639862,2938.2,2936.5,0.15565564]
["bitfinex-derivatives","ETHF0:USTF0",1769440816443,0.00275223,2938.2,2936.5,0.15565564]
["bitfinex-derivatives","ETHF0:USTF0",1769440817058,0.00275223,2938.2,2936.9,0.15565564]
["bitfinex-derivatives","ETHF0:USTF0",1769440817260,0.15364639,2939.0,2937.0,0.15565564]
["bitfinex-derivatives","ETHF0:USTF0",1769440817555,0.15364639,2939.4,2937.1,0.15565564]
["bitfinex-derivatives","ETHF0:USTF0",1769440817757,0.15364639,2939.4,2937.5,0.15565564]
["bitfinex-derivatives","ETHF0:USTF0",1769440818354,0.15631895,2939.4,2937.5,0.15565564]
["bitfinex-derivatives","ETHF0:USTF0",1769440818951,0.16736863,2938.7,2936.8,0.16514303]
["bitfinex-derivatives","ETHF0:USTF0",1769440819154,0.16736863,2938.4,2936.4,0.16514303]
["bitfinex-derivatives","ETHF0:USTF0",1769440819355,0.16736863,2938.2,2936.4,0.16514303]
["bitfinex-derivatives","ETHF0:USTF0",1769440819753,0.16736863,2938.7,2936.5,0.16514303]
["bitfinex-derivatives","ETHF0:USTF0",1769440820158,0.16736863,2938.6,2936.5,0.16514303]
["bitfinex-derivatives","ETHF0:USTF0",1769440821162,0.16736863,2938.2,2936.5,0.16514303]
["bitfinex-derivatives","ETHF0:USTF0",1769440821562,0.16736863,2938.2,2935.9,4.52033775]
["bitfinex-derivatives","ETHF0:USTF0",1769440821858,0.16736863,2939.2,2937.2,0.16514303]
["bitfinex-derivatives","ETHF0:USTF0",1769440822054,0.16736863,2939.2,2937.5,0.33551303]
["bitfinex-derivatives","ETHF0:USTF0",1769440822256,0.16736863,2939.2,2937.6,0.16514303]
["bitfinex-derivatives","ETHF0:USTF0",1769440822554,0.16736863,2939.2,2935.9,1.11533775]
["bitfinex-derivatives","ETHF0:USTF0",1769440822555,0.16736863,2938.1,2936.2,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1769440822859,0.16736863,2937.7,2936.2,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1769440823355,0.16736863,2937.5,2936.0,0.00245736]
["bitfinex-derivatives","ETHF0:USTF0",1769440823553,3.81266856,2937.8,2935.1,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1769440823554,0.16736863,2936.7,2935.1,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1769440823755,0.16736863,2936.5,2935.1,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1769440823954,0.16736863,2936.5,2934.7,0.16514303]
["bitfinex-derivatives","ETHF0:USTF0",1769440824454,0.16736863,2937.0,2934.7,0.16514303]
["bitfinex-derivatives","ETHF0:USTF0",1769440824660,0.1716554,2937.0,2934.7,0.16768562]
["bitfinex-derivatives","ETHF0:USTF0",1769440825160,0.16736863,2936.5,2934.7,0.16768562]
["bitfinex-derivatives","ETHF0:USTF0",1769440825360,0.00428677,2937.0,2934.7,0.00254259]
["bitfinex-derivatives","ETHF0:USTF0",1769440825361,0.16736863,2936.0,2934.7,0.00254259]
["bitfinex-derivatives","ETHF0:USTF0",1769440825549,0.16736863,2935.5,2933.5,0.16514303]
["bitfinex-derivatives","ETHF0:USTF0",1769440825761,0.16736863,2935.3,2933.5,0.16514303]
["bitfinex-derivatives","ETHF0:USTF0",1769440826062,0.16736863,2935.8,2933.5,0.16514303]
["bitfinex-derivatives","ETHF0:USTF0",1769440826358,0.16736863,2935.5,2933.5,0.16514303]
["bitfinex-derivatives","ETHF0:USTF0",1769440826558,0.16736863,2935.5,2933.5,0.16955041]
["bitfinex-derivatives","ETHF0:USTF0",1769440826959,0.16736863,2935.4,2933.5,0.16955041]
["bitfinex-derivatives","ETHF0:USTF0",1769440827148,0.16736863,2935.1,2933.5,0.16955041]
["bitfinex-derivatives","ETHF0:USTF0",1769440827556,0.16736863,2935.4,2933.5,0.16955041]
["bitfinex-derivatives","ETHF0:USTF0",1769440827757,0.16736863,2936.3,2933.5,0.16955041]
["bitfinex-derivatives","ETHF0:USTF0",1769440827952,0.16736863,2936.1,2934.0,0.16514303]
["bitfinex-derivatives","ETHF0:USTF0",1769440828262,0.16736863,2936.0,2934.1,0.16514303]
["bitfinex-derivatives","ETHF0:USTF0",1769440828460,0.16736863,2935.9,2934.1,0.16514303]
["bitfinex-derivatives","ETHF0:USTF0",1769440828666,0.16736863,2936.3,2934.3,0.17056]
["bitfinex-derivatives","ETHF0:USTF0",1769440828851,0.16736863,2936.8,2934.6,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1769440829158,0.16736863,2936.8,2934.8,0.16514303]
["bitfinex-derivatives","ETHF0:USTF0",1769440831163,0.00428677,2937.0,2934.8,0.16514303]
["bitfinex-derivatives","ETHF0:USTF0",1769440831164,0.16736863,2936.6,2934.8,0.16514303]
["bitfinex-derivatives","ETHF0:USTF0",1769440832264,0.1716554,2937.0,2935.0,0.16514303]
["bitfinex-derivatives","ETHF0:USTF0",1769440833462,0.00428677,2937.0,2935.0,0.16514303]
["bitfinex-derivatives","ETHF0:USTF0",1769440833666,1.999,2937.9,2934.0,11.23625959]
["bitfinex-derivatives","ETHF0:USTF0",1769440833667,0.16736863,2937.8,2935.8,0.16514303]
["bitfinex-derivatives","ETHF0:USTF0",1769440833959,0.16736863,2937.8,2935.8,0.17046]
["bitfinex-derivatives","ETHF0:USTF0",1769440834261,0.16736863,2938.2,2936.2,0.16514303]
["bitfinex-derivatives","ETHF0:USTF0",1769440834660,0.17073166,2938.2,2936.2,0.16823493]
["bitfinex-derivatives","ETHF0:USTF0",1769440835160,0.17073166,2938.2,2936.9,0.16514303]
["bitfinex-derivatives","ETHF0:USTF0",1769440835161,0.00336303,2938.2,2936.9,0.16514303]
["bitfinex-derivatives","ETHF0:USTF0",1769440835458,0.00336303,2938.2,2936.2,0.0030919]
["bitfinex-derivatives","ETHF0:USTF0",1769440835459,0.00336303,2938.2,2937.1,0.16514303]
["bitfinex-derivatives","ETHF0:USTF0",1769440835851,0.16736863,2939.8,2937.3,0.16514303]
["bitfinex-derivatives","ETHF0:USTF0",1769440836056,0.16736863,2939.7,2937.6,0.33550303]
["bitfinex-derivatives","ETHF0:USTF0",1769440836259,0.16736863,2939.7,2937.9,0.16514303]
["bitfinex-derivatives","ETHF0:USTF0",1769440836462,2.43625959,2940.2,2938.2,0.16514303]
["bitfinex-derivatives","ETHF0:USTF0",1769440836463,0.16736863,2940.2,2938.2,0.16514303]
["bitfinex-derivatives","ETHF0:USTF0",1769440836765,0.17015927,2940.2,2938.4,0.16514303]
["bitfinex-derivatives","ETHF0:USTF0",1769440836964,2.77663886,2940.2,2938.4,0.00440117]
["bitfinex-derivatives","ETHF0:USTF0",1769440837166,0.16736863,2940.1,2938.4,0.00440117]
["bitfinex-derivatives","ETHF0:USTF0",1769440837463,0.16736863,2940.1,2938.4,0.1695442]
["bitfinex-derivatives","ETHF0:USTF0",1769440838059,0.16736863,2939.9,2938.4,0.00440117]
["bitfinex-derivatives","ETHF0:USTF0",1769440838359,0.16736863,2939.9,2938.4,0.1695442]
["bitfinex-derivatives","ETHF0:USTF0",1769440839064,0.00279064,2940.2,2938.4,0.1695442]
["bitfinex-derivatives","ETHF0:USTF0",1769440839864,0.00279064,2940.2,2938.6,0.16514303]
["bitfinex-derivatives","ETHF0:USTF0",1769440840259,0.16736863,2940.8,2939.2,0.16514303]
["bitfinex-derivatives","ETHF0:USTF0",1769440840662,0.16736863,2941.5,2939.2,0.16514303]
["bitfinex-derivatives","ETHF0:USTF0",1769440841062,0.16736863,2941.5,2939.3,0.16514303]
["bitfinex-derivatives","ETHF0:USTF0",1769440841260,0.16989384,2941.5,2939.4,0.16514303]
["bitfinex-derivatives","ETHF0:USTF0",1769440841464,0.16989384,2941.5,2939.6,0.16514303]
["bitfinex-derivatives","ETHF0:USTF0",1769440841766,0.16989384,2941.5,2939.8,0.16514303]
["bitfinex-derivatives","ETHF0:USTF0",1769440842370,0.00252521,2941.5,2939.8,0.16514303]
["bitfinex-derivatives","ETHF0:USTF0",1769440842570,0.16989384,2941.5,2939.8,0.16514303]
["bitfinex-derivatives","ETHF0:USTF0",1769440843367,0.00252521,2941.5,2939.8,0.16514303]
["bitfinex-derivatives","ETHF0:USTF0",1769440843968,0.16989384,2941.5,2939.8,0.16514303]
["bitfinex-derivatives","ETHF0:USTF0",1769440844571,0.16989384,2941.5,2939.3,0.16514303]
["bitfinex-derivatives","ETHF0:USTF0",1769440844770,0.16736863,2941.4,2939.3,0.16514303]
["bitfinex-derivatives","ETHF0:USTF0",1769440844977,0.16736863,2941.2,2939.3,0.16514303]
["bitfinex-derivatives","ETHF0:USTF0",1769440845171,0.16736863,2941.0,2939.2,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1769440845469,0.16736863,2940.7,2939.2,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1769440845676,0.16736863,2940.6,2939.2,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1769440846570,0.16736863,2940.6,2939.3,0.16514303]
["bitfinex-derivatives","ETHF0:USTF0",1769440846776,0.16736863,2941.0,2939.3,0.16514303]
["bitfinex-derivatives","ETHF0:USTF0",1769440847172,0.16736863,2941.0,2939.2,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1769440847368,0.16736863,2940.7,2939.2,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1769440847669,0.00252521,2941.5,2938.6,0.16514303]
["bitfinex-derivatives","ETHF0:USTF0",1769440847670,0.16736863,2940.5,2938.6,0.16514303]
["bitfinex-derivatives","ETHF0:USTF0",1769440847868,0.16736863,2940.3,2938.6,0.16514303]
["bitfinex-derivatives","ETHF0:USTF0",1769440851376,3.405,2940.8,2938.4,0.00440117]
["bitfinex-derivatives","ETHF0:USTF0",1769440851377,0.15556354,2940.0,2938.4,0.00440117]
["bitfinex-derivatives","ETHF0:USTF0",1769440851572,0.15556354,2940.0,2938.4,0.15371753]
["bitfinex-derivatives","ETHF0:USTF0",1769440859086,0.32576354,2940.4,2938.4,0.15371753]
["bitfinex-derivatives","ETHF0:USTF0",1769440859386,0.15556354,2940.8,2938.9,0.14931636]
["bitfinex-derivatives","ETHF0:USTF0",1769440859792,1.8199035,2939.4,2936.9,5.25055851]
["bitfinex-derivatives","ETHF0:USTF0",1769440859998,0.17033,2938.2,2936.6,0.15838713]
["bitfinex-derivatives","ETHF0:USTF0",1769440860392,0.17032,2938.5,2936.6,0.15838713]
["bitfinex-derivatives","ETHF0:USTF0",1769440860596,3.405,2938.7,2936.6,0.15838713]
["bitfinex-derivatives","ETHF0:USTF0",1769440860896,3.40853942,2938.7,2936.6,0.16154993]
["bitfinex-derivatives","ETHF0:USTF0",1769440861093,0.00353942,2938.7,2936.6,0.16154993]
["bitfinex-derivatives","ETHF0:USTF0",1769440861492,0.01741617,2938.6,2936.6,0.0031628]
["bitfinex-derivatives","ETHF0:USTF0",1769440861800,0.01741617,2937.8,2936.2,0.15806922]
["bitfinex-derivatives","ETHF0:USTF0",1769440862700,0.27661156,2938.7,2936.4,0.15739339]
["bitfinex-derivatives","ETHF0:USTF0",1769440862701,0.0155406,2938.4,2936.4,0.15739339]
["bitfinex-derivatives","ETHF0:USTF0",1769440863097,0.0155406,2938.4,2936.5,0.15739339]
["bitfinex-derivatives","ETHF0:USTF0",1769440863399,0.01908002,2938.7,2936.5,0.15739339]
["bitfinex-derivatives","ETHF0:USTF0",1769440864001,0.01908002,2938.7,2936.6,0.15746908]
["bitfinex-derivatives","ETHF0:USTF0",1769440864503,0.00353942,2938.7,2936.7,0.15746908]
["bitfinex-derivatives","ETHF0:USTF0",1769440864698,0.00353942,2938.7,2937.0,0.32825451]
["bitfinex-derivatives","ETHF0:USTF0",1769440865001,0.00353942,2938.7,2937.1,0.15785451]
["bitfinex-derivatives","ETHF0:USTF0",1769440866797,0.01049909,2939.9,2937.6,0.15595745]
["bitfinex-derivatives","ETHF0:USTF0",1769440867401,0.01049909,2939.9,2938.1,0.15595745]
["bitfinex-derivatives","ETHF0:USTF0",1769440867605,0.01280494,2939.8,2938.1,0.15595745]
["bitfinex-derivatives","ETHF0:USTF0",1769440867904,0.01280494,2938.7,2937.1,0.15603203]
["bitfinex-derivatives","ETHF0:USTF0",1769440868099,0.18312494,2938.4,2937.1,0.15603203]
["bitfinex-derivatives","ETHF0:USTF0",1769440868800,0.01262836,2938.7,2937.1,0.15603203]
["bitfinex-derivatives","ETHF0:USTF0",1769440871603,3.406,2939.2,2937.1,0.15603203]
["bitfinex-derivatives","ETHF0:USTF0",1769440871810,0.00314651,2939.8,2937.7,0.15557541]
["bitfinex-derivatives","ETHF0:USTF0",1769440872104,0.00314651,2939.8,2938.2,0.15557541]
["bitfinex-derivatives","ETHF0:USTF0",1769440872305,0.17974641,2939.5,2938.2,0.15557541]
["bitfinex-derivatives","ETHF0:USTF0",1769440872810,0.00314651,2939.8,2938.2,0.15557541]
["bitfinex-derivatives","ETHF0:USTF0",1769440872811,0.00735451,2939.6,2938.2,0.15557541]
["bitfinex-derivatives","ETHF0:USTF0",1769440873109,0.00314651,2939.8,2938.2,0.15557541]
["bitfinex-derivatives","ETHF0:USTF0",1769440874715,0.00192425,2939.7,2938.2,0.15557541]
["bitfinex-derivatives","ETHF0:USTF0",1769440876105,0.00192425,2939.7,2937.2,8.8]
["bitfinex-derivatives","ETHF0:USTF0",1769440876106,0.00314651,2939.8,2937.2,0.15783029]
["bitfinex-derivatives","ETHF0:USTF0",1769440876302,0.1703,2938.8,2937.2,0.15783029]
["bitfinex-derivatives","ETHF0:USTF0",1769440877617,3.406,2939.3,2937.3,0.15844603]
["bitfinex-derivatives","ETHF0:USTF0",1769440877809,3.406,2939.3,2937.4,0.14904603]
["bitfinex-derivatives","ETHF0:USTF0",1769440878014,3.406,2939.3,2936.9,6.0361053]
["bitfinex-derivatives","ETHF0:USTF0",1769440878210,0.00994431,2939.8,2937.6,0.17036]
["bitfinex-derivatives","ETHF0:USTF0",1769440878415,0.00364023,2939.5,2937.6,0.17036]
["bitfinex-derivatives","ETHF0:USTF0",1769440879812,0.00364023,2939.5,2937.7,0.1550086]
["bitfinex-derivatives","ETHF0:USTF0",1769440880610,12.39179687,2941.4,2937.7,0.1550086]
["bitfinex-derivatives","ETHF0:USTF0",1769440880813,0.1498529,2942.2,2939.5,0.14822707]
["bitfinex-derivatives","ETHF0:USTF0",1769440881017,0.3199629,2942.0,2939.8,0.14822707]
["bitfinex-derivatives","ETHF0:USTF0",1769440881313,0.17006,2942.8,2940.0,0.14822707]
["bitfinex-derivatives","ETHF0:USTF0",1769440881513,0.1498529,2942.6,2940.0,0.14822707]
["bitfinex-derivatives","ETHF0:USTF0",1769440881714,0.1498529,2942.5,2940.0,0.15166204]
["bitfinex-derivatives","ETHF0:USTF0",1769440881911,0.3199729,2941.9,2940.0,0.15166204]
["bitfinex-derivatives","ETHF0:USTF0",1769440882114,0.00417921,2942.6,2940.0,0.15166204]
["bitfinex-derivatives","ETHF0:USTF0",1769440882115,0.3199829,2941.7,2940.0,0.15166204]
["bitfinex-derivatives","ETHF0:USTF0",1769440882306,0.1498529,2941.7,2940.0,0.15166204]
["bitfinex-derivatives","ETHF0:USTF0",1769440884607,0.1498529,2941.5,2940.0,0.15166204]
["bitfinex-derivatives","ETHF0:USTF0",1769440885613,0.1498529,2942.2,2940.0,0.15166204]
["bitfinex-derivatives","ETHF0:USTF0",1769440885918,0.1498529,2942.2,2940.1,0.14822707]
["bitfinex-derivatives","ETHF0:USTF0",1769440886518,0.15403211,2942.6,2940.5,0.14822707]
["bitfinex-derivatives","ETHF0:USTF0",1769440887316,0.15403211,2942.6,2940.7,0.14822707]
["bitfinex-derivatives","ETHF0:USTF0",1769440887820,0.1498529,2942.4,2940.7,0.14822707]
["bitfinex-derivatives","ETHF0:USTF0",1769440888314,0.1498529,2942.2,2940.3,0.14822707]
["bitfinex-derivatives","ETHF0:USTF0",1769440891016,0.00417921,2942.6,2940.3,0.14822707]
["bitfinex-derivatives","ETHF0:USTF0",1769440891213,0.15403211,2942.6,2940.3,0.14822707]
["bitfinex-derivatives","ETHF0:USTF0",1769440892618,0.15403211,2942.6,2940.4,0.14822707]
["bitfinex-derivatives","ETHF0:USTF0",1769440892815,0.1498529,2942.4,2940.4,0.14822707]
["bitfinex-derivatives","ETHF0:USTF0",1769440894522,0.1701,2942.2,2940.4,0.14822707]
["bitfinex-derivatives","ETHF0:USTF0",1769440894718,0.1498529,2942.1,2940.4,0.14822707]
["bitfinex-derivatives","ETHF0:USTF0",1769440897622,0.1498529,2941.8,2940.4,0.14822707]
["bitfinex-derivatives","ETHF0:USTF0",1769440898117,0.17012,2941.9,2940.4,0.14822707]
["bitfinex-derivatives","ETHF0:USTF0",1769440898523,0.15403211,2942.6,2940.5,0.14822707]
["bitfinex-derivatives","ETHF0:USTF0",1769440898919,0.1498529,2942.1,2940.5,0.14822707]
["bitfinex-derivatives","ETHF0:USTF0",1769440899127,0.1498529,2942.0,2940.5,0.14822707]
["bitfinex-derivatives","ETHF0:USTF0",1769440899425,0.1498529,2941.9,2940.5,0.14822707]
["bitfinex-derivatives","ETHF0:USTF0",1769440899629,0.1498529,2941.8,2940.1,0.14822707]
["bitfinex-derivatives","ETHF0:USTF0",1769440899828,0.1498529,2941.6,2940.1,0.14822707]
["bitfinex-derivatives","ETHF0:USTF0",1769440900126,0.1498529,2941.2,2940.0,0.00343497]
["bitfinex-derivatives","ETHF0:USTF0",1769440900425,0.1498529,2941.1,2940.0,0.00343497]
["bitfinex-derivatives","ETHF0:USTF0",1769440901026,0.1498529,2941.1,2940.0,0.15166204]
["bitfinex-derivatives","ETHF0:USTF0",1769440901226,0.1498529,2941.6,2940.0,0.15166204]
["bitfinex-derivatives","ETHF0:USTF0",1769440902032,3.403,2942.2,2940.0,0.15166204]
["bitfinex-derivatives","ETHF0:USTF0",1769440902033,0.1498529,2942.0,2940.0,0.15166204]
["bitfinex-derivatives","ETHF0:USTF0",1769440902233,0.1498529,2941.9,2940.0,0.15166204]
["bitfinex-derivatives","ETHF0:USTF0",1769440903522,0.1498529,2941.8,2940.0,0.15166204]
["bitfinex-derivatives","ETHF0:USTF0",1769440903924,0.17011,2941.9,2940.1,0.14822707]
["bitfinex-derivatives","ETHF0:USTF0",1769440904829,0.3199629,2941.9,2940.1,0.14822707]
["bitfinex-derivatives","ETHF0:USTF0",1769440905021,0.1498529,2941.8,2940.1,0.14822707]
["bitfinex-derivatives","ETHF0:USTF0",1769440905823,3.403,2942.2,2940.1,0.14822707]
["bitfinex-derivatives","ETHF0:USTF0",1769440905824,0.1498529,2941.7,2940.1,0.14822707]
["bitfinex-derivatives","ETHF0:USTF0",1769440906124,0.1498529,2941.6,2940.1,0.14822707]
["bitfinex-derivatives","ETHF0:USTF0",1769440906520,0.1498529,2942.2,2940.1,0.14822707]
["bitfinex-derivatives","ETHF0:USTF0",1769440906831,0.1498529,2942.2,2940.2,0.14822707]
["bitfinex-derivatives","ETHF0:USTF0",1769440908538,0.1498529,2942.2,2940.4,0.14204498]
["bitfinex-derivatives","ETHF0:USTF0",1769440909435,0.13584127,2942.1,2940.4,0.14204498]
["bitfinex-derivatives","ETHF0:USTF0",1769440910033,0.13584127,2942.0,2940.4,0.14204498]
["bitfinex-derivatives","ETHF0:USTF0",1769440910231,0.13584127,2941.9,2940.4,0.14204498]
["bitfinex-derivatives","ETHF0:USTF0",1769440910732,0.13584127,2941.9,2940.5,0.14204498]
["bitfinex-derivatives","ETHF0:USTF0",1769440912237,0.13584127,2941.8,2940.1,13.44200194]
["bitfinex-derivatives","ETHF0:USTF0",1769440912532,0.13584127,2941.8,2940.0,0.00343497]
["bitfinex-derivatives","ETHF0:USTF0",1769440912533,0.13584127,2941.5,2940.0,6.03954027]
["bitfinex-derivatives","ETHF0:USTF0",1769440912725,0.13584127,2941.3,2940.0,0.00343497]
["bitfinex-derivatives","ETHF0:USTF0",1769440913540,0.13584127,2940.7,2939.4,6.0361053]
["bitfinex-derivatives","ETHF0:USTF0",1769440913734,0.13584127,2940.7,2939.3,0.14204498]
["bitfinex-derivatives","ETHF0:USTF0",1769440914035,0.13584127,2941.2,2939.3,0.14204498]
["bitfinex-derivatives","ETHF0:USTF0",1769440914231,0.13584127,2941.0,2939.4,0.14204498]
["bitfinex-derivatives","ETHF0:USTF0",1769440914430,0.13584127,2941.0,2939.4,0.14516255]
["bitfinex-derivatives","ETHF0:USTF0",1769440914937,0.13584127,2941.0,2939.5,0.14204498]
["bitfinex-derivatives","ETHF0:USTF0",1769440915836,0.13584127,2940.9,2939.5,0.14204498]
["bitfinex-derivatives","ETHF0:USTF0",1769440916036,0.13584127,2940.8,2939.4,0.00311757]
["bitfinex-derivatives","ETHF0:USTF0",1769440916936,0.13584127,2940.8,2939.4,0.14516255]
["bitfinex-derivatives","ETHF0:USTF0",1769440918538,0.13584127,2940.8,2939.4,0.00311757]
["bitfinex-derivatives","ETHF0:USTF0",1769440919739,0.13584127,2940.8,2939.4,0.14516255]
["bitfinex-derivatives","ETHF0:USTF0",1769440920134,0.30598127,2941.5,2939.4,0.14516255]
["bitfinex-derivatives","ETHF0:USTF0",1769440920342,0.13584127,2941.4,2939.4,0.14516255]
["bitfinex-derivatives","ETHF0:USTF0",1769440920640,0.13584127,2941.4,2939.5,0.14204498]
["bitfinex-derivatives","ETHF0:USTF0",1769440920838,3.403,2941.8,2939.5,0.14204498]
["bitfinex-derivatives","ETHF0:USTF0",1769440920839,0.13584127,2941.1,2939.5,0.14204498]
["bitfinex-derivatives","ETHF0:USTF0",1769440921541,3.403,2941.8,2939.4,0.00311757]
["bitfinex-derivatives","ETHF0:USTF0",1769440921542,0.13584127,2940.6,2939.4,0.00311757]
["bitfinex-derivatives","ETHF0:USTF0",1769440921838,0.13584127,2941.3,2939.4,0.14516255]
["bitfinex-derivatives","ETHF0:USTF0",1769440922141,3.404,2941.6,2939.5,0.14204498]
["bitfinex-derivatives","ETHF0:USTF0",1769440922444,3.404,2941.6,2940.1,0.14204498]
["bitfinex-derivatives","ETHF0:USTF0",1769440923036,0.13584127,2941.5,2940.1,0.14204498]
["bitfinex-derivatives","ETHF0:USTF0",1769440923237,0.13584127,2941.2,2939.7,0.14204498]
["bitfinex-derivatives","ETHF0:USTF0",1769440923638,0.13584127,2941.1,2939.7,0.14204498]
["bitfinex-derivatives","ETHF0:USTF0",1769440923936,0.13584127,2940.6,2939.4,0.00311757]
["bitfinex-derivatives","ETHF0:USTF0",1769440924242,0.13584127,2940.5,2939.4,0.00311757]
["bitfinex-derivatives","ETHF0:USTF0",1769440924437,0.13920668,2940.5,2939.4,0.00311757]
["bitfinex-derivatives","ETHF0:USTF0",1769440925038,0.13920668,2940.5,2938.9,0.14204498]
["bitfinex-derivatives","ETHF0:USTF0",1769440925344,0.13584127,2940.4,2938.9,0.14204498]
["bitfinex-derivatives","ETHF0:USTF0",1769440926038,0.13584127,2940.4,2938.9,0.14597538]
["bitfinex-derivatives","ETHF0:USTF0",1769440926536,0.00336541,2940.5,2938.9,0.14597538]
["bitfinex-derivatives","ETHF0:USTF0",1769440926938,0.13920668,2940.5,2938.9,0.14597538]
["bitfinex-derivatives","ETHF0:USTF0",1769440928852,0.00336541,2940.5,2938.9,0.14597538]
["bitfinex-derivatives","ETHF0:USTF0",1769440931759,0.13920668,2940.5,2938.9,0.14597538]
["bitfinex-derivatives","ETHF0:USTF0",1769440932049,0.13920668,2940.5,2938.6,0.14204498]
["bitfinex-derivatives","ETHF0:USTF0",1769440932050,0.13584127,2939.8,2938.6,0.14204498]
["bitfinex-derivatives","ETHF0:USTF0",1769440932257,0.13584127,2939.4,2937.7,0.14204498]
["bitfinex-derivatives","ETHF0:USTF0",1769440932448,0.13584127,2938.9,2937.7,0.14204498]
["bitfinex-derivatives","ETHF0:USTF0",1769440932757,0.13584127,2938.8,2937.1,0.14204498]
["bitfinex-derivatives","ETHF0:USTF0",1769440933157,0.13584127,2938.8,2937.1,0.14568716]
["bitfinex-derivatives","ETHF0:USTF0",1769440935250,0.13584127,2939.3,2937.1,0.14568716]
["bitfinex-derivatives","ETHF0:USTF0",1769440935453,0.13584127,2939.2,2937.1,0.14568716]
["bitfinex-derivatives","ETHF0:USTF0",1769440935652,0.13584127,2939.0,2937.1,0.14568716]
["bitfinex-derivatives","ETHF0:USTF0",1769440936158,0.13584127,2939.3,2937.5,0.14204498]
["bitfinex-derivatives","ETHF0:USTF0",1769440936863,0.13584127,2939.3,2937.6,0.14204498]
["bitfinex-derivatives","ETHF0:USTF0",1769440937360,0.13584127,2938.9,2937.2,0.14204498]
["bitfinex-derivatives","ETHF0:USTF0",1769440937546,1.81988698,2939.1,2937.2,0.14204498]
["bitfinex-derivatives","ETHF0:USTF0",1769440937547,0.13584127,2938.7,2937.2,0.14204498]
["bitfinex-derivatives","ETHF0:USTF0",1769440938349,1.997,2939.2,2937.1,0.00364218]
["bitfinex-derivatives","ETHF0:USTF0",1769440938350,1.81988698,2938.1,2937.1,0.00364218]
["bitfinex-derivatives","ETHF0:USTF0",1769440938554,0.14450467,2938.0,2937.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1769440938953,0.00314669,2938.1,2937.1,0.14600271]
["bitfinex-derivatives","ETHF0:USTF0",1769440939558,0.15109371,2938.1,2937.1,0.00268957]
["bitfinex-derivatives","ETHF0:USTF0",1769440939864,0.00314669,2938.1,2936.8,0.14600271]
["bitfinex-derivatives","ETHF0:USTF0",1769440940063,1.81988698,2938.9,2937.3,0.14600271]
["bitfinex-derivatives","ETHF0:USTF0",1769440940356,5.22488698,2939.4,2937.5,0.31635271]
["bitfinex-derivatives","ETHF0:USTF0",1769440940661,5.22488698,2939.4,2937.9,0.14600271]
["bitfinex-derivatives","ETHF0:USTF0",1769440940858,0.15075282,2939.8,2937.9,0.14600271]
["bitfinex-derivatives","ETHF0:USTF0",1769440941061,0.15492808,2939.8,2937.9,0.14941386]
["bitfinex-derivatives","ETHF0:USTF0",1769440942653,0.00417526,2939.8,2938.1,0.14600271]
["bitfinex-derivatives","ETHF0:USTF0",1769440942962,0.00417526,2939.8,2938.3,0.14600271]
["bitfinex-derivatives","ETHF0:USTF0",1769440943354,0.15075282,2939.3,2937.9,0.14941386]
["bitfinex-derivatives","ETHF0:USTF0",1769440945158,0.15075282,2938.8,2937.5,0.14600271]
["bitfinex-derivatives","ETHF0:USTF0",1769440945462,1.81988698,2939.4,2937.5,0.14600271]
["bitfinex-derivatives","ETHF0:USTF0",1769440945854,1.81988698,2939.4,2937.6,0.14600271]
["bitfinex-derivatives","ETHF0:USTF0",1769440946162,1.81988698,2939.4,2937.7,0.14600271]
["bitfinex-derivatives","ETHF0:USTF0",1769440946866,0.15075282,2939.6,2937.8,0.14600271]
["bitfinex-derivatives","ETHF0:USTF0",1769440947257,0.15075282,2939.6,2937.9,0.14600271]
["bitfinex-derivatives","ETHF0:USTF0",1769440947462,0.15075282,2940.1,2938.5,0.14600271]
["bitfinex-derivatives","ETHF0:USTF0",1769440948764,1.81988698,2939.4,2937.9,0.14600271]
["bitfinex-derivatives","ETHF0:USTF0",1769440949058,0.15075282,2939.3,2937.9,0.14600271]
["bitfinex-derivatives","ETHF0:USTF0",1769440949773,0.15075282,2938.8,2937.6,0.0030859]
["bitfinex-derivatives","ETHF0:USTF0",1769440950561,1.81988698,2938.9,2937.6,0.0030859]
["bitfinex-derivatives","ETHF0:USTF0",1769440951169,0.32101282,2939.2,2937.6,0.0030859]
["bitfinex-derivatives","ETHF0:USTF0",1769440951565,0.15075282,2939.1,2937.6,0.0030859]
["bitfinex-derivatives","ETHF0:USTF0",1769440951864,0.15075282,2939.1,2937.6,0.14908861]
["bitfinex-derivatives","ETHF0:USTF0",1769440952662,0.15075282,2938.8,2937.6,0.14908861]
["bitfinex-derivatives","ETHF0:USTF0",1769440953154,0.15075282,2939.2,2937.6,0.14908861]
["bitfinex-derivatives","ETHF0:USTF0",1769440953569,0.15075282,2938.8,2937.6,0.14908861]
["bitfinex-derivatives","ETHF0:USTF0",1769440954068,0.15075282,2938.8,2937.6,0.0030859]
["bitfinex-derivatives","ETHF0:USTF0",1769440954665,0.15075282,2939.3,2937.6,0.14908861]
["bitfinex-derivatives","ETHF0:USTF0",1769440957876,0.15492808,2939.8,2938.2,0.14600271]
["bitfinex-derivatives","ETHF0:USTF0",1769440958170,0.15492808,2939.8,2938.4,0.14600271]
["bitfinex-derivatives","ETHF0:USTF0",1769440958370,0.00417526,2939.8,2938.6,0.14600271]
["bitfinex-derivatives","ETHF0:USTF0",1769440961366,0.15492808,2939.8,2938.6,0.14600271]
["bitfinex-derivatives","ETHF0:USTF0",1769440961562,0.15492808,2939.8,2938.3,6.0361053]
["bitfinex-derivatives","ETHF0:USTF0",1769440961762,0.15075282,2939.6,2938.3,6.18210801]
["bitfinex-derivatives","ETHF0:USTF0",1769440961967,0.15075282,2939.6,2938.4,0.14600271]
["bitfinex-derivatives","ETHF0:USTF0",1769440962373,0.15075282,2939.6,2938.1,6.0361053]
["bitfinex-derivatives","ETHF0:USTF0",1769440962568,0.15075282,2939.6,2938.0,0.31632271]
["bitfinex-derivatives","ETHF0:USTF0",1769440962973,0.15075282,2939.6,2938.1,0.14600271]
["bitfinex-derivatives","ETHF0:USTF0",1769440964074,0.15075282,2939.6,2937.9,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1769440964462,0.15075282,2939.6,2937.9,3.55200271]
["bitfinex-derivatives","ETHF0:USTF0",1769440964673,0.15075282,2939.6,2938.0,0.14600271]
["bitfinex-derivatives","ETHF0:USTF0",1769440965970,0.15075282,2939.6,2937.9,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1769440965971,0.15075282,2939.1,2937.9,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1769440966175,0.15075282,2939.1,2937.6,0.14908861]
["bitfinex-derivatives","ETHF0:USTF0",1769440969176,0.15075282,2939.1,2937.7,0.1997736]
["bitfinex-derivatives","ETHF0:USTF0",1769440970674,1.81988698,2939.2,2937.7,0.1997736]
["bitfinex-derivatives","ETHF0:USTF0",1769440970880,0.00417526,2939.8,2938.0,0.1997736]
["bitfinex-derivatives","ETHF0:USTF0",1769440971071,0.00417526,2939.8,2938.6,0.1997736]
["bitfinex-derivatives","ETHF0:USTF0",1769440971376,1.81988698,2940.7,2938.6,0.1997736]
["bitfinex-derivatives","ETHF0:USTF0",1769440971572,0.19836604,2940.8,2939.1,0.1997736]
["bitfinex-derivatives","ETHF0:USTF0",1769440971772,3.406,2941.1,2939.4,0.3700136]
["bitfinex-derivatives","ETHF0:USTF0",1769440971969,0.17011,2941.7,2939.8,0.1997736]
["bitfinex-derivatives","ETHF0:USTF0",1769440971970,0.19836604,2941.6,2939.8,0.1997736]
["bitfinex-derivatives","ETHF0:USTF0",1769440972384,0.20169629,2941.6,2939.9,0.1997736]
["bitfinex-derivatives","ETHF0:USTF0",1769440972577,0.20169629,2941.6,2940.1,0.1997736]
["bitfinex-derivatives","ETHF0:USTF0",1769440974473,0.20169629,2941.6,2940.2,2.3517736]
["bitfinex-derivatives","ETHF0:USTF0",1769440975482,0.20169629,2941.6,2940.3,0.1997736]
["bitfinex-derivatives","ETHF0:USTF0",1769440977579,0.20169629,2941.6,2939.8,0.00314604]
["bitfinex-derivatives","ETHF0:USTF0",1769440977580,0.19836604,2941.1,2939.8,0.00314604]
["bitfinex-derivatives","ETHF0:USTF0",1769440978788,0.19836604,2940.5,2938.6,12.37429]
["bitfinex-derivatives","ETHF0:USTF0",1769440978984,0.19836604,2940.5,2938.8,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1769440979578,0.19836604,2940.0,2938.0,13.29995696]
["bitfinex-derivatives","ETHF0:USTF0",1769440979783,0.19836604,2940.0,2938.2,0.1997736]
["bitfinex-derivatives","ETHF0:USTF0",1769440980185,0.19836604,2940.4,2938.4,0.1997736]
["bitfinex-derivatives","ETHF0:USTF0",1769440980386,0.19836604,2940.4,2938.8,0.1997736]
["bitfinex-derivatives","ETHF0:USTF0",1769440980584,0.19836604,2940.4,2938.9,0.1997736]
["bitfinex-derivatives","ETHF0:USTF0",1769440980891,0.19836604,2940.0,2938.5,0.1997736]
["bitfinex-derivatives","ETHF0:USTF0",1769440981082,0.19836604,2940.4,2938.6,0.1997736]
["bitfinex-derivatives","ETHF0:USTF0",1769440981583,0.19836604,2940.8,2939.1,0.1997736]
["bitfinex-derivatives","ETHF0:USTF0",1769440982882,0.19836604,2940.8,2938.6,0.1997736]
["bitfinex-derivatives","ETHF0:USTF0",1769440983083,0.19836604,2940.6,2938.7,0.1997736]
["bitfinex-derivatives","ETHF0:USTF0",1769440984985,0.19836604,2940.6,2939.0,0.1997736]
["bitfinex-derivatives","ETHF0:USTF0",1769440987191,0.19836604,2940.6,2939.2,0.19831706]
["bitfinex-derivatives","ETHF0:USTF0",1769440988388,0.19836604,2940.6,2938.7,0.19706128]
["bitfinex-derivatives","ETHF0:USTF0",1769440988595,0.19836604,2940.6,2938.7,2.34306128]
["bitfinex-derivatives","ETHF0:USTF0",1769440988795,0.19836604,2940.6,2938.8,0.1958894]
["bitfinex-derivatives","ETHF0:USTF0",1769440989094,0.19836604,2940.4,2938.4,3.5998894]
["bitfinex-derivatives","ETHF0:USTF0",1769440989398,0.19836604,2940.4,2938.5,0.1958894]
["bitfinex-derivatives","ETHF0:USTF0",1769440989582,0.19836604,2940.4,2938.6,0.1958894]
["bitfinex-derivatives","ETHF0:USTF0",1769440990498,0.19836604,2940.4,2938.7,0.1946417]
["bitfinex-derivatives","ETHF0:USTF0",1769440991792,0.19836604,2940.3,2938.7,0.1946417]
["bitfinex-derivatives","ETHF0:USTF0",1769440991995,0.36857604,2940.0,2938.1,7.26385166]
["bitfinex-derivatives","ETHF0:USTF0",1769440992191,0.19836604,2939.9,2938.1,7.26385166]
["bitfinex-derivatives","ETHF0:USTF0",1769440992395,0.19836604,2939.7,2938.0,0.19092143]
["bitfinex-derivatives","ETHF0:USTF0",1769440993797,0.19836604,2939.7,2938.3,0.18582386]
["bitfinex-derivatives","ETHF0:USTF0",1769440994001,0.19836604,2940.3,2938.6,0.18582386]
["bitfinex-derivatives","ETHF0:USTF0",1769440994193,0.19836604,2940.3,2938.8,0.18582386]
["bitfinex-derivatives","ETHF0:USTF0",1769440994702,0.19836604,2940.2,2938.4,2.33649345]
["bitfinex-derivatives","ETHF0:USTF0",1769440994893,0.19836604,2940.2,2938.4,0.18449345]
["bitfinex-derivatives","ETHF0:USTF0",1769440996496,0.19836604,2940.2,2938.4,0.35479345]
["bitfinex-derivatives","ETHF0:USTF0",1769440996693,0.19836604,2940.2,2938.6,0.18313669]
["bitfinex-derivatives","ETHF0:USTF0",1769440996898,0.19836604,2940.2,2938.7,0.18313669]
["bitfinex-derivatives","ETHF0:USTF0",1769440997094,0.19836604,2940.9,2938.7,0.18313669]
["bitfinex-derivatives","ETHF0:USTF0",1769440997302,0.19836604,2940.9,2939.4,0.18313669]
["bitfinex-derivatives","ETHF0:USTF0",1769440997502,0.19836604,2940.9,2939.6,0.18313669]
["bitfinex-derivatives","ETHF0:USTF0",1769440997997,0.19836604,2940.9,2939.5,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1769440998195,0.19836604,2940.9,2939.1,7.26385166]
["bitfinex-derivatives","ETHF0:USTF0",1769440998395,0.19836604,2940.9,2939.0,2.32988069]
["bitfinex-derivatives","ETHF0:USTF0",1769440998603,0.19836604,2940.9,2939.1,0.17588069]
["bitfinex-derivatives","ETHF0:USTF0",1769440998898,0.19836604,2940.9,2939.3,0.17588069]
["bitfinex-derivatives","ETHF0:USTF0",1769440999499,0.19836604,2940.9,2939.2,2.32625]
["bitfinex-derivatives","ETHF0:USTF0",1769440999799,0.19836604,2940.9,2939.2,0.17025]
["bitfinex-derivatives","ETHF0:USTF0",1769441000698,0.19836604,2940.9,2939.1,6.0361053]
["bitfinex-derivatives","ETHF0:USTF0",1769441000905,0.18486626,2940.7,2938.7,6.0361053]
["bitfinex-derivatives","ETHF0:USTF0",1769441001095,0.18486626,2940.7,2938.8,0.17588069]
["bitfinex-derivatives","ETHF0:USTF0",1769441001295,0.18486626,2940.7,2938.8,6.21198599]
["bitfinex-derivatives","ETHF0:USTF0",1769441001797,0.18486626,2940.7,2938.8,0.17588069]
["bitfinex-derivatives","ETHF0:USTF0",1769441001999,0.18486626,2940.7,2938.8,6.21198599]
["bitfinex-derivatives","ETHF0:USTF0",1769441004003,0.18486626,2940.7,2938.9,0.17493718]
["bitfinex-derivatives","ETHF0:USTF0",1769441004307,0.18486626,2940.7,2939.0,0.17493718]
["bitfinex-derivatives","ETHF0:USTF0",1769441005111,0.18486626,2941.1,2939.8,0.17021]
["bitfinex-derivatives","ETHF0:USTF0",1769441005405,0.18486626,2941.1,2939.9,0.17398641]
["bitfinex-derivatives","ETHF0:USTF0",1769441007006,0.00333025,2941.6,2939.9,0.17398641]
["bitfinex-derivatives","ETHF0:USTF0",1769441007210,0.00333025,2941.6,2939.8,8.3683153]
["bitfinex-derivatives","ETHF0:USTF0",1769441007211,0.18486626,2941.5,2940.3,0.17359646]
["bitfinex-derivatives","ETHF0:USTF0",1769441007407,0.18486626,2941.5,2940.3,0.17614081]
["bitfinex-derivatives","ETHF0:USTF0",1769441007720,0.18486626,2941.5,2940.4,0.17359646]
["bitfinex-derivatives","ETHF0:USTF0",1769441008006,0.18486626,2941.5,2940.4,6.0361053]
["bitfinex-derivatives","ETHF0:USTF0",1769441008212,0.18486626,2941.5,2940.3,6.03864965]
["bitfinex-derivatives","ETHF0:USTF0",1769441008509,0.18486626,2941.5,2940.3,0.00254435]
["bitfinex-derivatives","ETHF0:USTF0",1769441010003,0.18486626,2941.5,2939.7,6.0361053]
["bitfinex-derivatives","ETHF0:USTF0",1769441010199,0.18486626,2941.2,2939.7,6.0361053]
["bitfinex-derivatives","ETHF0:USTF0",1769441010405,0.18486626,2941.2,2939.5,13.29995696]
["bitfinex-derivatives","ETHF0:USTF0",1769441010599,0.00333025,2941.6,2939.2,13.29995696]
["bitfinex-derivatives","ETHF0:USTF0",1769441010600,0.18486626,2940.7,2939.2,13.29995696]
["bitfinex-derivatives","ETHF0:USTF0",1769441010805,0.18486626,2940.7,2939.2,7.26385166]
["bitfinex-derivatives","ETHF0:USTF0",1769441011002,0.18486626,2940.7,2939.2,0.00373487]
["bitfinex-derivatives","ETHF0:USTF0",1769441014613,0.18486626,2940.3,2938.8,6.0361053]
["bitfinex-derivatives","ETHF0:USTF0",1769441014812,0.18486626,2940.3,2938.7,7.26385166]
["bitfinex-derivatives","ETHF0:USTF0",1769441014813,0.18486626,2940.2,2938.7,7.26385166]
["bitfinex-derivatives","ETHF0:USTF0",1769441015008,0.18486626,2940.2,2938.6,6.0361053]
["bitfinex-derivatives","ETHF0:USTF0",1769441015411,0.18486626,2940.0,2938.3,7.26385166]
["bitfinex-derivatives","ETHF0:USTF0",1769441015608,0.18486626,2940.0,2938.3,7.26791159]
["bitfinex-derivatives","ETHF0:USTF0",1769441015913,0.18486626,2939.8,2938.3,0.00405993]
["bitfinex-derivatives","ETHF0:USTF0",1769441016111,0.18486626,2939.8,2938.3,0.16636468]
["bitfinex-derivatives","ETHF0:USTF0",1769441016517,0.18486626,2939.8,2938.3,0.00405993]
["bitfinex-derivatives","ETHF0:USTF0",1769441018311,0.18486626,2939.8,2938.3,0.16382839]
["bitfinex-derivatives","ETHF0:USTF0",1769441018912,0.18486626,2939.8,2938.4,0.15865432]
["bitfinex-derivatives","ETHF0:USTF0",1769441019413,0.18486626,2940.1,2938.5,0.15865432]
["bitfinex-derivatives","ETHF0:USTF0",1769441019610,0.18486626,2940.1,2938.6,6.19475962]
["bitfinex-derivatives","ETHF0:USTF0",1769441019810,0.18486626,2940.1,2938.7,6.0361053]
["bitfinex-derivatives","ETHF0:USTF0",1769441020014,0.18486626,2940.1,2938.8,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1769441020720,0.18486626,2940.1,2938.9,0.15623144]
["bitfinex-derivatives","ETHF0:USTF0",1769441021618,0.18486626,2940.1,2938.8,2.181]
["bitfinex-derivatives","ETHF0:USTF0",1769441022721,0.18486626,2940.1,2938.8,2.33499459]
["bitfinex-derivatives","ETHF0:USTF0",1769441023618,0.18486626,2940.1,2938.4,7.26385166]
["bitfinex-derivatives","ETHF0:USTF0",1769441023811,0.18486626,2939.9,2938.3,0.00405993]
["bitfinex-derivatives","ETHF0:USTF0",1769441024417,0.18486626,2939.9,2938.3,0.15694619]
["bitfinex-derivatives","ETHF0:USTF0",1769441024622,0.18486626,2939.9,2938.4,0.17588069]
["bitfinex-derivatives","ETHF0:USTF0",1769441025625,0.18486626,2939.9,2938.5,0.17588069]
["bitfinex-derivatives","ETHF0:USTF0",1769441027432,0.18486626,2940.2,2938.6,0.17588069]
["bitfinex-derivatives","ETHF0:USTF0",1769441027619,0.18486626,2940.2,2938.8,0.17588069]
["bitfinex-derivatives","ETHF0:USTF0",1769441027824,0.18486626,2940.8,2939.0,0.17588069]
["bitfinex-derivatives","ETHF0:USTF0",1769441028019,0.18486626,2940.8,2939.1,0.17588069]
["bitfinex-derivatives","ETHF0:USTF0",1769441028326,0.18486626,2940.8,2939.3,0.17588069]
["bitfinex-derivatives","ETHF0:USTF0",1769441028728,0.18486626,2940.8,2939.4,0.21151416]
["bitfinex-derivatives","ETHF0:USTF0",1769441028922,0.22900159,2941.2,2939.5,0.21151416]
["bitfinex-derivatives","ETHF0:USTF0",1769441029124,0.22900159,2941.2,2939.6,0.21151416]
["bitfinex-derivatives","ETHF0:USTF0",1769441029427,0.22900159,2941.2,2939.8,0.21151416]
["bitfinex-derivatives","ETHF0:USTF0",1769441030923,0.22900159,2941.2,2939.7,0.17022]
["bitfinex-derivatives","ETHF0:USTF0",1769441031920,0.22900159,2941.2,2939.7,0.38173416]
["bitfinex-derivatives","ETHF0:USTF0",1769441032124,0.22900159,2941.2,2939.8,0.21151416]
["bitfinex-derivatives","ETHF0:USTF0",1769441034328,0.22900159,2941.1,2939.3,13.26099343]
["bitfinex-derivatives","ETHF0:USTF0",1769441034641,0.22900159,2940.6,2938.9,7.26385166]
["bitfinex-derivatives","ETHF0:USTF0",1769441034930,0.22900159,2940.5,2938.5,6.16743177]
["bitfinex-derivatives","ETHF0:USTF0",1769441035129,0.22900159,2940.5,2938.6,0.21151416]
["bitfinex-derivatives","ETHF0:USTF0",1769441036230,0.22900159,2940.5,2938.7,0.21151416]
["bitfinex-derivatives","ETHF0:USTF0",1769441036527,0.22900159,2940.5,2938.9,0.21151416]
["bitfinex-derivatives","ETHF0:USTF0",1769441036730,0.22900159,2940.5,2939.1,0.21151416]
["bitfinex-derivatives","ETHF0:USTF0",1769441036925,0.22900159,2941.2,2939.2,0.21151416]
["bitfinex-derivatives","ETHF0:USTF0",1769441037130,0.22900159,2941.2,2939.1,0.17026]
["bitfinex-derivatives","ETHF0:USTF0",1769441037131,0.22900159,2941.1,2939.1,0.17026]
["bitfinex-derivatives","ETHF0:USTF0",1769441037329,0.22900159,2941.1,2939.2,0.21151416]
["bitfinex-derivatives","ETHF0:USTF0",1769441038838,0.22900159,2941.1,2939.3,0.21151416]
["bitfinex-derivatives","ETHF0:USTF0",1769441039038,0.22900159,2941.1,2939.5,0.21151416]
["bitfinex-derivatives","ETHF0:USTF0",1769441040042,0.22900159,2941.0,2939.3,0.21151416]
["bitfinex-derivatives","ETHF0:USTF0",1769441040533,0.22900159,2941.0,2939.4,0.21151416]
["bitfinex-derivatives","ETHF0:USTF0",1769441041639,0.22900159,2940.5,2939.1,7.26385166]
["bitfinex-derivatives","ETHF0:USTF0",1769441041941,0.22900159,2940.2,2938.7,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1769441042431,0.22900159,2939.9,2938.4,5.99714177]
["bitfinex-derivatives","ETHF0:USTF0",1769441042636,0.22900159,2939.7,2938.0,5.99714177]
["bitfinex-derivatives","ETHF0:USTF0",1769441042838,0.22900159,2939.7,2937.9,8.18814177]
["bitfinex-derivatives","ETHF0:USTF0",1769441043439,0.22900159,2939.7,2938.1,0.21151416]
["bitfinex-derivatives","ETHF0:USTF0",1769441043738,0.22900159,2939.7,2938.1,6.20865593]
["bitfinex-derivatives","ETHF0:USTF0",1769441043937,0.22900159,2939.7,2938.1,0.21151416]
["bitfinex-derivatives","ETHF0:USTF0",1769441044937,0.22900159,2939.7,2938.3,0.21557409]
["bitfinex-derivatives","ETHF0:USTF0",1769441045134,0.22900159,2940.2,2938.3,0.21557409]
["bitfinex-derivatives","ETHF0:USTF0",1769441045335,0.22900159,2940.6,2938.6,0.21151416]
["bitfinex-derivatives","ETHF0:USTF0",1769441045538,0.22900159,2940.6,2939.1,0.21151416]
["bitfinex-derivatives","ETHF0:USTF0",1769441046037,0.22900159,2940.6,2939.0,2.196]
["bitfinex-derivatives","ETHF0:USTF0",1769441046241,0.22900159,2940.6,2939.1,0.21151416]
["bitfinex-derivatives","ETHF0:USTF0",1769441047333,0.22900159,2940.6,2939.3,0.21151416]
["bitfinex-derivatives","ETHF0:USTF0",1769441047638,0.22900159,2941.0,2939.7,0.21151416]
["bitfinex-derivatives","ETHF0:USTF0",1769441047844,0.22900159,2941.0,2939.8,2.41351416]
["bitfinex-derivatives","ETHF0:USTF0",1769441048236,0.22900159,2941.5,2939.9,0.21151416]
["bitfinex-derivatives","ETHF0:USTF0",1769441048740,0.22900159,2940.6,2939.4,7.26385166]
["bitfinex-derivatives","ETHF0:USTF0",1769441049046,0.22900159,2940.0,2938.5,0.21151416]
["bitfinex-derivatives","ETHF0:USTF0",1769441049740,0.22900159,2939.9,2938.2,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1769441049940,0.22900159,2939.8,2937.7,5.81751416]
["bitfinex-derivatives","ETHF0:USTF0",1769441050242,0.22900159,2939.6,2937.7,5.98785416]
["bitfinex-derivatives","ETHF0:USTF0",1769441051144,0.22900159,2939.6,2937.7,5.81751416]
["bitfinex-derivatives","ETHF0:USTF0",1769441051342,1.82027537,2939.2,2937.7,5.81751416]
["bitfinex-derivatives","ETHF0:USTF0",1769441051545,0.22900159,2939.1,2937.7,5.81751416]
["bitfinex-derivatives","ETHF0:USTF0",1769441051945,0.22900159,2939.1,2937.7,0.21151416]
["bitfinex-derivatives","ETHF0:USTF0",1769441052441,0.23213243,2939.1,2937.7,0.00411851]
["bitfinex-derivatives","ETHF0:USTF0",1769441053441,0.23213243,2939.1,2937.3,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1769441053442,0.22900159,2938.6,2936.9,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1769441053650,0.22900159,2938.1,2936.9,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1769441054844,0.22900159,2938.1,2936.9,3.40803322]
["bitfinex-derivatives","ETHF0:USTF0",1769441055246,0.17027,2938.9,2936.9,3.40803322]
["bitfinex-derivatives","ETHF0:USTF0",1769441055247,0.22900159,2938.5,2937.0,0.21151416]
["bitfinex-derivatives","ETHF0:USTF0",1769441055550,2.04927696,2938.8,2937.0,0.21151416]
["bitfinex-derivatives","ETHF0:USTF0",1769441056045,0.22900159,2938.8,2937.0,0.21151416]
["bitfinex-derivatives","ETHF0:USTF0",1769441056350,0.23213243,2939.1,2937.2,0.21151416]
["bitfinex-derivatives","ETHF0:USTF0",1769441056651,0.23213243,2939.1,2937.4,0.21151416]
["bitfinex-derivatives","ETHF0:USTF0",1769441060053,0.31265956,2938.7,2937.0,0.30810142]
["bitfinex-derivatives","ETHF0:USTF0",1769441060241,0.31265956,2938.7,2936.9,0.00403322]
["bitfinex-derivatives","ETHF0:USTF0",1769441061351,0.31265956,2938.2,2936.9,0.00403322]
["bitfinex-derivatives","ETHF0:USTF0",1769441061544,0.3157904,2939.1,2937.0,0.30810142]
["bitfinex-derivatives","ETHF0:USTF0",1769441061751,0.3157904,2939.1,2937.2,0.30810142]
["bitfinex-derivatives","ETHF0:USTF0",1769441062246,0.31265956,2939.0,2937.2,0.30810142]
["bitfinex-derivatives","ETHF0:USTF0",1769441063550,1.82340621,2939.1,2936.9,0.00403322]
["bitfinex-derivatives","ETHF0:USTF0",1769441063551,0.31265956,2938.4,2936.9,0.00403322]
["bitfinex-derivatives","ETHF0:USTF0",1769441063751,0.31265956,2938.4,2936.9,0.31213464]
["bitfinex-derivatives","ETHF0:USTF0",1769441063952,0.31265956,2938.4,2936.9,0.00403322]
["bitfinex-derivatives","ETHF0:USTF0",1769441064753,1.82027537,2938.6,2936.9,0.00403322]
["bitfinex-derivatives","ETHF0:USTF0",1769441064754,0.31265956,2938.2,2936.9,0.00403322]
["bitfinex-derivatives","ETHF0:USTF0",1769441064949,0.00313084,2939.1,2936.9,0.00403322]
["bitfinex-derivatives","ETHF0:USTF0",1769441064950,0.31265956,2938.0,2936.9,0.00403322]
["bitfinex-derivatives","ETHF0:USTF0",1769441065256,0.31265956,2937.9,2936.1,0.30810142]
["bitfinex-derivatives","ETHF0:USTF0",1769441065456,0.31265956,2936.9,2935.2,0.30810142]
["bitfinex-derivatives","ETHF0:USTF0",1769441065650,0.31265956,2936.8,2935.2,0.30810142]
["bitfinex-derivatives","ETHF0:USTF0",1769441065849,0.31265956,2936.6,2935.2,0.30810142]
["bitfinex-derivatives","ETHF0:USTF0",1769441066155,0.31696472,2936.6,2935.2,0.3105689]
["bitfinex-derivatives","ETHF0:USTF0",1769441066452,0.31696472,2936.6,2934.4,0.30810142]
["bitfinex-derivatives","ETHF0:USTF0",1769441066655,1.82027537,2936.0,2934.4,0.30810142]
["bitfinex-derivatives","ETHF0:USTF0",1769441067352,1.82027537,2936.0,2934.4,0.31061391]
["bitfinex-derivatives","ETHF0:USTF0",1769441067560,1.82027537,2936.0,2934.5,0.30810142]
["bitfinex-derivatives","ETHF0:USTF0",1769441068051,1.82027537,2935.5,2934.3,0.05929121]
["bitfinex-derivatives","ETHF0:USTF0",1769441068653,1.82027537,2935.5,2933.8,8.97057]
["bitfinex-derivatives","ETHF0:USTF0",1769441068854,1.82027537,2935.5,2934.0,0.17056]
["bitfinex-derivatives","ETHF0:USTF0",1769441069049,1.82027537,2935.5,2934.2,0.05930486]
["bitfinex-derivatives","ETHF0:USTF0",1769441069656,0.31265956,2935.7,2934.2,0.05930486]
["bitfinex-derivatives","ETHF0:USTF0",1769441069856,1.82027537,2934.8,2933.4,0.17059]
["bitfinex-derivatives","ETHF0:USTF0",1769441070062,1.82027537,2934.8,2933.4,0.3240191]
["bitfinex-derivatives","ETHF0:USTF0",1769441070360,0.31265956,2934.7,2933.1,0.1534291]
["bitfinex-derivatives","ETHF0:USTF0",1769441070862,0.31265956,2934.7,2933.1,0.00424708]
["bitfinex-derivatives","ETHF0:USTF0",1769441071362,0.31265956,2935.1,2933.1,0.15554471]
["bitfinex-derivatives","ETHF0:USTF0",1769441071750,0.31265956,2934.7,2933.1,0.15554471]
["bitfinex-derivatives","ETHF0:USTF0",1769441072558,0.31265956,2934.7,2933.1,0.17485708]
["bitfinex-derivatives","ETHF0:USTF0",1769441072760,0.31265956,2935.1,2933.2,0.13824607]
["bitfinex-derivatives","ETHF0:USTF0",1769441073262,0.31265956,2935.1,2933.3,0.13824607]
["bitfinex-derivatives","ETHF0:USTF0",1769441074967,0.31265956,2935.1,2933.2,0.22991901]
["bitfinex-derivatives","ETHF0:USTF0",1769441075467,0.31265956,2935.1,2933.3,0.12532196]
["bitfinex-derivatives","ETHF0:USTF0",1769441077266,0.31265956,2934.7,2933.2,0.22991901]
["bitfinex-derivatives","ETHF0:USTF0",1769441077468,0.31265956,2934.7,2933.1,0.00424708]
["bitfinex-derivatives","ETHF0:USTF0",1769441078182,0.31265956,2934.2,2933.1,0.00424708]
["bitfinex-derivatives","ETHF0:USTF0",1769441078382,0.31563253,2934.2,2933.1,0.00424708]
["bitfinex-derivatives","ETHF0:USTF0",1769441079982,0.31563253,2934.2,2932.5,0.11001824]
["bitfinex-derivatives","ETHF0:USTF0",1769441079983,1.82027537,2933.8,2932.1,0.10402964]
["bitfinex-derivatives","ETHF0:USTF0",1769441080187,0.31265956,2934.1,2932.3,0.10402964]
["bitfinex-derivatives","ETHF0:USTF0",1769441080485,0.31265956,2934.1,2932.4,0.16336928]
["bitfinex-derivatives","ETHF0:USTF0",1769441080685,0.31265956,2934.1,2932.5,0.10206252]
["bitfinex-derivatives","ETHF0:USTF0",1769441080877,0.31265956,2934.1,2932.5,0.10466641]
["bitfinex-derivatives","ETHF0:USTF0",1769441081581,0.31265956,2934.1,2932.6,0.17064]
["bitfinex-derivatives","ETHF0:USTF0",1769441082872,0.31265956,2933.7,2932.5,0.00260389]
["bitfinex-derivatives","ETHF0:USTF0",1769441083478,0.31265956,2933.1,2931.5,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1769441084080,0.31265956,2933.1,2931.2,0.22138796]
["bitfinex-derivatives","ETHF0:USTF0",1769441084281,0.31265956,2932.6,2931.2,0.22138796]
["bitfinex-derivatives","ETHF0:USTF0",1769441084487,0.31265956,2932.6,2931.2,0.06224293]
["bitfinex-derivatives","ETHF0:USTF0",1769441084685,0.31265956,2932.6,2931.2,0.00288537]
["bitfinex-derivatives","ETHF0:USTF0",1769441085881,0.31265956,2932.6,2930.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1769441085882,0.31265956,2932.1,2930.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1769441086585,0.31265956,2931.5,2929.6,0.32445766]
["bitfinex-derivatives","ETHF0:USTF0",1769441086886,0.3163811,2931.5,2929.9,0.15364766]
["bitfinex-derivatives","ETHF0:USTF0",1769441087082,0.3163811,2931.5,2930.1,0.15364766]
["bitfinex-derivatives","ETHF0:USTF0",1769441087283,0.3163811,2931.5,2929.7,0.15364766]
["bitfinex-derivatives","ETHF0:USTF0",1769441088091,0.4870911,2931.5,2929.6,0.00418333]
["bitfinex-derivatives","ETHF0:USTF0",1769441088287,0.31265956,2931.4,2929.6,0.1643651]
["bitfinex-derivatives","ETHF0:USTF0",1769441089288,0.31265956,2931.4,2929.6,0.00418333]
["bitfinex-derivatives","ETHF0:USTF0",1769441089882,0.33712332,2931.1,2929.6,0.00418333]
["bitfinex-derivatives","ETHF0:USTF0",1769441092483,0.33712332,2930.9,2929.0,3.47040123]
["bitfinex-derivatives","ETHF0:USTF0",1769441092784,0.33712332,2931.0,2929.6,0.17081]
["bitfinex-derivatives","ETHF0:USTF0",1769441092983,0.33712332,2931.0,2929.7,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1769441093484,0.33712332,2931.0,2929.7,0.3220788]
["bitfinex-derivatives","ETHF0:USTF0",1769441093690,0.00372154,2931.5,2930.5,0.14593722]
["bitfinex-derivatives","ETHF0:USTF0",1769441093895,0.33712332,2932.2,2930.7,0.31668722]
["bitfinex-derivatives","ETHF0:USTF0",1769441094281,0.33712332,2932.2,2930.7,0.17075]
["bitfinex-derivatives","ETHF0:USTF0",1769441094587,0.33712332,2932.2,2930.3,0.1438446]
["bitfinex-derivatives","ETHF0:USTF0",1769441094788,0.33997154,2932.2,2930.3,0.1438446]
["bitfinex-derivatives","ETHF0:USTF0",1769441095785,0.33712332,2932.1,2930.3,0.1438446]
["bitfinex-derivatives","ETHF0:USTF0",1769441096185,0.33712332,2931.8,2930.3,0.1438446]
["bitfinex-derivatives","ETHF0:USTF0",1769441096782,0.33997154,2932.2,2930.3,0.1438446]
["bitfinex-derivatives","ETHF0:USTF0",1769441096984,0.33997154,2932.2,2930.5,0.29064779]
["bitfinex-derivatives","ETHF0:USTF0",1769441097192,0.00284822,2932.2,2930.7,0.29064779]
["bitfinex-derivatives","ETHF0:USTF0",1769441097488,0.00284822,2932.2,2930.8,0.29064779]
["bitfinex-derivatives","ETHF0:USTF0",1769441098088,0.33997154,2932.2,2930.8,0.29064779]
["bitfinex-derivatives","ETHF0:USTF0",1769441099394,0.33997154,2932.2,2930.4,0.27880176]
["bitfinex-derivatives","ETHF0:USTF0",1769441099781,0.33712332,2932.1,2930.4,0.27880176]
["bitfinex-derivatives","ETHF0:USTF0",1769441099982,0.50779332,2932.1,2930.4,0.27880176]
["bitfinex-derivatives","ETHF0:USTF0",1769441100191,0.50779332,2932.0,2930.3,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1769441100386,0.33712332,2931.9,2930.3,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1769441100787,0.17067,2932.0,2929.7,0.00442134]
["bitfinex-derivatives","ETHF0:USTF0",1769441100788,0.33712332,2931.4,2929.7,0.00442134]
["bitfinex-derivatives","ETHF0:USTF0",1769441100988,0.33712332,2931.4,2929.7,0.27405017]
["bitfinex-derivatives","ETHF0:USTF0",1769441101389,0.33712332,2930.7,2929.7,0.00442134]
["bitfinex-derivatives","ETHF0:USTF0",1769441101687,0.33712332,2930.6,2928.9,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1769441101883,0.33712332,2930.1,2928.6,1.12831427]
["bitfinex-derivatives","ETHF0:USTF0",1769441102284,0.33712332,2929.8,2928.6,1.12831427]
["bitfinex-derivatives","ETHF0:USTF0",1769441102489,0.33712332,2929.7,2928.6,1.13107834]
["bitfinex-derivatives","ETHF0:USTF0",1769441102991,0.33712332,2929.7,2928.6,0.79871375]
["bitfinex-derivatives","ETHF0:USTF0",1769441103191,0.33712332,2929.7,2927.1,0.2702041]
["bitfinex-derivatives","ETHF0:USTF0",1769441103192,1.82027537,2928.9,2927.1,0.3302009]
["bitfinex-derivatives","ETHF0:USTF0",1769441103385,3.41800938,2929.8,2927.1,0.3302009]
["bitfinex-derivatives","ETHF0:USTF0",1769441103698,0.17084,2929.2,2927.1,0.3302009]
["bitfinex-derivatives","ETHF0:USTF0",1769441103990,1.83452348,2929.3,2926.7,0.32945965]
["bitfinex-derivatives","ETHF0:USTF0",1769441104197,1.83452348,2929.3,2926.7,0.33273783]
["bitfinex-derivatives","ETHF0:USTF0",1769441104387,0.17089,2928.3,2926.7,0.33273783]
["bitfinex-derivatives","ETHF0:USTF0",1769441104584,0.01716084,2928.2,2926.7,0.33273783]
["bitfinex-derivatives","ETHF0:USTF0",1769441104788,0.18805084,2928.2,2926.7,0.33273783]
["bitfinex-derivatives","ETHF0:USTF0",1769441104998,0.01716084,2928.1,2926.7,0.33273783]
["bitfinex-derivatives","ETHF0:USTF0",1769441105194,0.17086,2928.8,2926.7,0.33273783]
["bitfinex-derivatives","ETHF0:USTF0",1769441105390,3.43116084,2929.5,2926.7,0.33273783]
["bitfinex-derivatives","ETHF0:USTF0",1769441105592,3.43116084,2929.5,2927.3,0.33241801]
["bitfinex-derivatives","ETHF0:USTF0",1769441105791,3.414,2929.5,2927.5,0.33241801]
["bitfinex-derivatives","ETHF0:USTF0",1769441106088,0.01146798,2929.4,2927.5,0.33241801]
["bitfinex-derivatives","ETHF0:USTF0",1769441106394,0.01146798,2928.4,2926.7,0.00327818]
["bitfinex-derivatives","ETHF0:USTF0",1769441106597,0.01146798,2928.3,2926.7,0.33569619]
["bitfinex-derivatives","ETHF0:USTF0",1769441106895,0.00950459,2928.5,2926.7,0.33569619]
["bitfinex-derivatives","ETHF0:USTF0",1769441107395,0.18038459,2928.5,2926.7,0.33569619]
["bitfinex-derivatives","ETHF0:USTF0",1769441107592,0.00341002,2928.4,2926.7,0.33569619]
["bitfinex-derivatives","ETHF0:USTF0",1769441107897,3.58930002,2928.4,2926.7,0.33569619]
["bitfinex-derivatives","ETHF0:USTF0",1769441108090,0.00341002,2928.3,2926.7,0.33569619]
["bitfinex-derivatives","ETHF0:USTF0",1769441108288,0.00341002,2928.7,2926.7,0.33569619]
["bitfinex-derivatives","ETHF0:USTF0",1769441108689,0.00341002,2928.7,2926.7,0.00327818]
["bitfinex-derivatives","ETHF0:USTF0",1769441108889,0.00341002,2928.7,2926.0,0.05945369]
["bitfinex-derivatives","ETHF0:USTF0",1769441108890,0.00147345,2928.1,2925.7,0.33405151]
["bitfinex-derivatives","ETHF0:USTF0",1769441109090,0.17093,2927.6,2925.7,0.33405151]
["bitfinex-derivatives","ETHF0:USTF0",1769441109488,0.17242345,2927.3,2924.6,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1769441109687,0.33712332,2927.2,2924.5,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1769441109892,0.00348376,2927.2,2925.2,0.17106]
["bitfinex-derivatives","ETHF0:USTF0",1769441111486,0.00348376,2927.2,2925.4,0.31266164]
["bitfinex-derivatives","ETHF0:USTF0",1769441112291,0.00348376,2927.2,2925.8,0.31266164]
["bitfinex-derivatives","ETHF0:USTF0",1769441113099,0.33712332,2928.1,2926.0,0.31266164]
["bitfinex-derivatives","ETHF0:USTF0",1769441113288,0.33712332,2927.9,2926.0,0.31266164]
["bitfinex-derivatives","ETHF0:USTF0",1769441113795,2.004,2928.4,2926.0,0.31266164]
["bitfinex-derivatives","ETHF0:USTF0",1769441113796,0.33712332,2928.2,2926.1,0.31266164]
["bitfinex-derivatives","ETHF0:USTF0",1769441114094,0.33712332,2928.1,2926.1,0.31266164]
["bitfinex-derivatives","ETHF0:USTF0",1769441114295,0.33962247,2928.1,2926.2,0.31266164]
["bitfinex-derivatives","ETHF0:USTF0",1769441114891,0.33962247,2928.1,2926.2,0.48367164]
["bitfinex-derivatives","ETHF0:USTF0",1769441115090,0.33712332,2928.0,2926.3,0.31266164]
["bitfinex-derivatives","ETHF0:USTF0",1769441115292,0.33712332,2927.8,2926.3,0.31266164]
["bitfinex-derivatives","ETHF0:USTF0",1769441115893,0.50805332,2927.6,2926.3,0.31266164]
["bitfinex-derivatives","ETHF0:USTF0",1769441116596,3.417,2927.8,2925.2,0.31266164]
["bitfinex-derivatives","ETHF0:USTF0",1769441116597,0.33712332,2927.4,2925.2,0.31266164]
["bitfinex-derivatives","ETHF0:USTF0",1769441116799,0.33712332,2926.9,2925.2,0.31266164]
["bitfinex-derivatives","ETHF0:USTF0",1769441117005,0.17099,2926.7,2925.2,0.31266164]
["bitfinex-derivatives","ETHF0:USTF0",1769441117603,0.50811332,2926.7,2925.2,0.31266164]
["bitfinex-derivatives","ETHF0:USTF0",1769441118201,3.418,2927.0,2925.2,0.31266164]
["bitfinex-derivatives","ETHF0:USTF0",1769441118391,0.31428848,2927.0,2925.2,0.31266164]
["bitfinex-derivatives","ETHF0:USTF0",1769441118796,0.3158443,2927.2,2925.0,0.30260439]
["bitfinex-derivatives","ETHF0:USTF0",1769441118992,0.17091,2927.9,2925.4,0.30260439]
["bitfinex-derivatives","ETHF0:USTF0",1769441119201,0.3158443,2927.6,2925.7,0.30260439]
["bitfinex-derivatives","ETHF0:USTF0",1769441121401,0.3158443,2927.6,2925.8,0.30260439]
["bitfinex-derivatives","ETHF0:USTF0",1769441121697,0.3158443,2927.5,2925.8,0.30260439]
["bitfinex-derivatives","ETHF0:USTF0",1769441121899,0.17095,2927.2,2925.4,0.30260439]
["bitfinex-derivatives","ETHF0:USTF0",1769441122105,0.4867943,2927.2,2925.4,0.30260439]
["bitfinex-derivatives","ETHF0:USTF0",1769441122406,0.3158443,2927.6,2925.5,0.30260439]
["bitfinex-derivatives","ETHF0:USTF0",1769441122702,0.3158443,2927.4,2925.5,0.30260439]
["bitfinex-derivatives","ETHF0:USTF0",1769441122901,0.3158443,2926.9,2925.5,0.30260439]
["bitfinex-derivatives","ETHF0:USTF0",1769441123312,0.3158443,2927.3,2925.5,0.30260439]
["bitfinex-derivatives","ETHF0:USTF0",1769441123607,0.3158443,2927.2,2925.5,0.30260439]
["bitfinex-derivatives","ETHF0:USTF0",1769441123907,0.3158443,2927.0,2925.5,0.30260439]
["bitfinex-derivatives","ETHF0:USTF0",1769441124410,0.3158443,2927.0,2925.3,0.30260439]
["bitfinex-derivatives","ETHF0:USTF0",1769441125404,0.3158443,2926.7,2924.9,0.30260439]
["bitfinex-derivatives","ETHF0:USTF0",1769441125606,0.3158443,2926.4,2924.9,0.30260439]
["bitfinex-derivatives","ETHF0:USTF0",1769441126305,0.3158443,2926.3,2924.9,0.30260439]
["bitfinex-derivatives","ETHF0:USTF0",1769441126505,0.3158443,2926.7,2924.9,0.30260439]
["bitfinex-derivatives","ETHF0:USTF0",1769441127009,0.4868243,2926.7,2924.9,0.30260439]
["bitfinex-derivatives","ETHF0:USTF0",1769441127206,0.3158443,2926.6,2924.9,0.30260439]
["bitfinex-derivatives","ETHF0:USTF0",1769441127705,0.3158443,2926.6,2925.0,0.30260439]
["bitfinex-derivatives","ETHF0:USTF0",1769441127897,0.3158443,2926.6,2925.2,0.30260439]
["bitfinex-derivatives","ETHF0:USTF0",1769441128806,0.3158443,2926.6,2924.9,0.30260439]
["bitfinex-derivatives","ETHF0:USTF0",1769441130210,2.005,2926.9,2925.2,0.17107]
["bitfinex-derivatives","ETHF0:USTF0",1769441130410,2.005,2926.9,2925.3,0.30260439]
["bitfinex-derivatives","ETHF0:USTF0",1769441130803,0.3158443,2926.8,2925.3,0.30260439]
["bitfinex-derivatives","ETHF0:USTF0",1769441131008,0.4868043,2927.1,2925.4,0.30260439]
["bitfinex-derivatives","ETHF0:USTF0",1769441131205,0.27660528,2927.3,2925.7,0.30260439]
["bitfinex-derivatives","ETHF0:USTF0",1769441131399,0.27660528,2927.3,2925.8,0.30260439]
["bitfinex-derivatives","ETHF0:USTF0",1769441131604,0.4867843,2927.5,2925.8,0.30260439]
["bitfinex-derivatives","ETHF0:USTF0",1769441131912,0.3158443,2927.1,2925.4,0.30260439]
["bitfinex-derivatives","ETHF0:USTF0",1769441132105,0.3158443,2926.9,2925.5,0.30260439]
["bitfinex-derivatives","ETHF0:USTF0",1769441133012,0.3158443,2926.7,2925.2,0.30260439]
["bitfinex-derivatives","ETHF0:USTF0",1769441133310,0.3158443,2927.1,2925.3,0.30260439]
["bitfinex-derivatives","ETHF0:USTF0",1769441133511,3.8377146,2927.0,2925.3,0.30260439]
["bitfinex-derivatives","ETHF0:USTF0",1769441133815,0.3158443,2926.8,2925.3,0.30260439]
["bitfinex-derivatives","ETHF0:USTF0",1769441134803,0.4868043,2927.1,2925.3,0.30260439]
["bitfinex-derivatives","ETHF0:USTF0",1769441135006,0.3158443,2926.9,2925.3,0.30260439]
["bitfinex-derivatives","ETHF0:USTF0",1769441135314,0.3158443,2926.4,2924.9,0.30260439]
["bitfinex-derivatives","ETHF0:USTF0",1769441135514,0.3158443,2926.2,2924.9,0.30260439]
["bitfinex-derivatives","ETHF0:USTF0",1769441135712,0.3158443,2926.0,2924.9,0.30260439]
["bitfinex-derivatives","ETHF0:USTF0",1769441136010,0.319705,2926.0,2924.5,3.72546304]
["bitfinex-derivatives","ETHF0:USTF0",1769441136207,0.319705,2926.0,2924.6,0.30260439]
["bitfinex-derivatives","ETHF0:USTF0",1769441136402,0.0038607,2926.0,2924.6,0.30260439]
["bitfinex-derivatives","ETHF0:USTF0",1769441136610,0.0038607,2926.0,2925.0,0.17108]
["bitfinex-derivatives","ETHF0:USTF0",1769441136808,0.17098,2926.8,2925.1,0.30260439]
["bitfinex-derivatives","ETHF0:USTF0",1769441137005,3.84162719,2926.7,2925.1,0.30260439]
["bitfinex-derivatives","ETHF0:USTF0",1769441137206,3.84162719,2926.6,2925.1,0.30260439]
["bitfinex-derivatives","ETHF0:USTF0",1769441137408,3.84162719,2926.5,2925.1,0.30260439]
["bitfinex-derivatives","ETHF0:USTF0",1769441137713,0.3158443,2927.1,2925.3,0.17106]
["bitfinex-derivatives","ETHF0:USTF0",1769441138010,0.00294847,2926.5,2925.6,0.30260439]
["bitfinex-derivatives","ETHF0:USTF0",1769441139209,4.06199262,2927.6,2926.2,0.30260439]
["bitfinex-derivatives","ETHF0:USTF0",1769441139409,0.3158443,2927.4,2925.6,0.30260439]
["bitfinex-derivatives","ETHF0:USTF0",1769441139621,0.3158443,2927.2,2925.7,0.30260439]
["bitfinex-derivatives","ETHF0:USTF0",1769441139912,3.84381752,2927.1,2925.8,0.30260439]
["bitfinex-derivatives","ETHF0:USTF0",1769441140114,0.3158443,2927.3,2925.8,0.30260439]
["bitfinex-derivatives","ETHF0:USTF0",1769441140309,0.00408636,2927.1,2925.8,0.30260439]
["bitfinex-derivatives","ETHF0:USTF0",1769441140514,3.84383782,2927.0,2925.8,0.30260439]
["bitfinex-derivatives","ETHF0:USTF0",1769441140708,0.31993066,2927.1,2925.8,0.30260439]
["bitfinex-derivatives","ETHF0:USTF0",1769441141318,0.3158443,2926.9,2925.4,0.30260439]
["bitfinex-derivatives","ETHF0:USTF0",1769441141509,0.3158443,2926.7,2925.4,0.30260439]
["bitfinex-derivatives","ETHF0:USTF0",1769441141712,3.84434974,2926.6,2925.4,0.30260439]
["bitfinex-derivatives","ETHF0:USTF0",1769441142011,0.3158443,2926.8,2925.4,0.30260439]
["bitfinex-derivatives","ETHF0:USTF0",1769441142216,0.3158443,2926.6,2925.4,0.30260439]
["bitfinex-derivatives","ETHF0:USTF0",1769441142517,3.84445737,2926.5,2925.4,0.30260439]
["bitfinex-derivatives","ETHF0:USTF0",1769441142718,2.4928143,2926.9,2925.4,0.30260439]
["bitfinex-derivatives","ETHF0:USTF0",1769441143014,4.1604359,2926.8,2925.4,0.30260439]
["bitfinex-derivatives","ETHF0:USTF0",1769441143321,0.00408636,2927.1,2925.4,0.30260439]
["bitfinex-derivatives","ETHF0:USTF0",1769441143615,0.3158443,2927.0,2925.4,0.30260439]
["bitfinex-derivatives","ETHF0:USTF0",1769441143814,0.3158443,2926.8,2925.4,0.30260439]
["bitfinex-derivatives","ETHF0:USTF0",1769441144122,4.16068109,2926.7,2925.4,0.30260439]
["bitfinex-derivatives","ETHF0:USTF0",1769441144415,0.3158443,2926.7,2925.4,0.30260439]
["bitfinex-derivatives","ETHF0:USTF0",1769441144816,4.16288901,2926.6,2925.2,0.30260439]
["bitfinex-derivatives","ETHF0:USTF0",1769441145115,3.84704471,2926.5,2925.2,0.30260439]
["bitfinex-derivatives","ETHF0:USTF0",1769441145316,4.16288901,2926.4,2925.2,0.30260439]
["bitfinex-derivatives","ETHF0:USTF0",1769441145524,3.84704471,2926.3,2925.2,0.30260439]
["bitfinex-derivatives","ETHF0:USTF0",1769441146716,0.3158443,2926.6,2925.2,0.30260439]
["bitfinex-derivatives","ETHF0:USTF0",1769441146917,0.3158443,2926.4,2925.2,0.30260439]
["bitfinex-derivatives","ETHF0:USTF0",1769441147120,2.17698,2926.7,2924.5,0.00285865]
["bitfinex-derivatives","ETHF0:USTF0",1769441147121,0.3158443,2926.2,2924.8,0.30260439]
["bitfinex-derivatives","ETHF0:USTF0",1769441147317,0.3158443,2926.0,2924.8,0.30260439]
["bitfinex-derivatives","ETHF0:USTF0",1769441147518,3.84922682,2925.9,2924.8,0.30260439]
["bitfinex-derivatives","ETHF0:USTF0",1769441147718,3.84922682,2925.8,2924.8,0.30260439]
["bitfinex-derivatives","ETHF0:USTF0",1769441147914,0.3158443,2926.0,2924.8,0.30260439]
["bitfinex-derivatives","ETHF0:USTF0",1769441148119,4.16434452,2925.9,2924.8,0.30260439]
["bitfinex-derivatives","ETHF0:USTF0",1769441148324,0.3158443,2925.7,2924.5,0.30546304]
["bitfinex-derivatives","ETHF0:USTF0",1769441148828,0.3158443,2925.7,2924.5,0.00285865]
["bitfinex-derivatives","ETHF0:USTF0",1769441149023,4.1273743,2925.6,2924.1,0.28254434]
["bitfinex-derivatives","ETHF0:USTF0",1769441149222,3.8476446,2925.5,2924.1,0.28254434]
["bitfinex-derivatives","ETHF0:USTF0",1769441149422,0.2797297,2925.6,2924.1,0.28254434]
["bitfinex-derivatives","ETHF0:USTF0",1769441149623,3.84655024,2925.5,2924.1,0.28254434]
["bitfinex-derivatives","ETHF0:USTF0",1769441149821,0.4507497,2926.0,2924.1,0.28254434]
["bitfinex-derivatives","ETHF0:USTF0",1769441150125,3.84636876,2925.9,2924.2,0.28254434]
["bitfinex-derivatives","ETHF0:USTF0",1769441150327,3.84636876,2925.8,2924.4,0.28254434]
["bitfinex-derivatives","ETHF0:USTF0",1769441150627,3.84636876,2925.7,2924.4,0.28254434]
["bitfinex-derivatives","ETHF0:USTF0",1769441150827,0.2797297,2926.1,2924.4,0.28254434]
["bitfinex-derivatives","ETHF0:USTF0",1769441151027,3.8458818,2926.0,2924.4,0.28254434]
["bitfinex-derivatives","ETHF0:USTF0",1769441151227,3.8458818,2925.9,2924.4,0.28254434]
["bitfinex-derivatives","ETHF0:USTF0",1769441151522,4.06199262,2926.7,2925.3,0.28254434]
["bitfinex-derivatives","ETHF0:USTF0",1769441151724,3.84496897,2926.6,2925.3,0.28254434]
["bitfinex-derivatives","ETHF0:USTF0",1769441151931,3.84496897,2926.5,2925.3,0.28254434]
["bitfinex-derivatives","ETHF0:USTF0",1769441152127,3.83054416,2926.4,2925.3,0.28254434]
["bitfinex-derivatives","ETHF0:USTF0",1769441152323,0.2797297,2926.7,2925.3,0.28254434]
["bitfinex-derivatives","ETHF0:USTF0",1769441152631,3.83073705,2926.6,2925.3,0.28254434]
["bitfinex-derivatives","ETHF0:USTF0",1769441152931,0.2797297,2926.4,2924.7,0.28254434]
["bitfinex-derivatives","ETHF0:USTF0",1769441153131,0.2797297,2926.2,2924.7,0.28254434]
["bitfinex-derivatives","ETHF0:USTF0",1769441153626,0.2797297,2926.4,2924.9,0.28254434]
["bitfinex-derivatives","ETHF0:USTF0",1769441153929,0.2797297,2926.2,2924.9,0.28254434]
["bitfinex-derivatives","ETHF0:USTF0",1769441154126,3.83117139,2926.1,2924.9,0.28254434]
["bitfinex-derivatives","ETHF0:USTF0",1769441155322,0.2797297,2926.2,2924.9,0.28254434]
["bitfinex-derivatives","ETHF0:USTF0",1769441155518,3.83110757,2926.1,2924.9,0.28254434]
["bitfinex-derivatives","ETHF0:USTF0",1769441155724,0.2797297,2926.2,2924.9,0.28254434]
["bitfinex-derivatives","ETHF0:USTF0",1769441155918,4.11083701,2926.1,2924.9,0.28254434]
["bitfinex-derivatives","ETHF0:USTF0",1769441156122,0.2797297,2926.1,2924.9,0.28254434]
["bitfinex-derivatives","ETHF0:USTF0",1769441157021,4.11081375,2926.0,2924.9,0.28254434]
["bitfinex-derivatives","ETHF0:USTF0",1769441157221,0.2797297,2925.9,2924.4,0.28254434]
["bitfinex-derivatives","ETHF0:USTF0",1769441157421,0.2797297,2926.2,2924.5,0.28254434]
["bitfinex-derivatives","ETHF0:USTF0",1769441157621,3.83068707,2926.1,2924.5,0.28254434]
["bitfinex-derivatives","ETHF0:USTF0",1769441157831,0.2797297,2926.2,2924.5,0.28254434]
["bitfinex-derivatives","ETHF0:USTF0",1769441158031,3.83076451,2926.1,2924.5,0.28254434]
["bitfinex-derivatives","ETHF0:USTF0",1769441158226,0.2797297,2926.2,2924.6,0.28254434]
["bitfinex-derivatives","ETHF0:USTF0",1769441158426,3.8303952,2926.1,2924.6,0.28254434]
["bitfinex-derivatives","ETHF0:USTF0",1769441158631,0.2797297,2926.1,2924.6,0.28254434]
["bitfinex-derivatives","ETHF0:USTF0",1769441158833,0.2797297,2925.9,2924.6,0.28254434]
["bitfinex-derivatives","ETHF0:USTF0",1769441159924,0.2797297,2926.1,2924.6,0.28254434]
["bitfinex-derivatives","ETHF0:USTF0",1769441162629,0.2797297,2926.7,2925.2,0.28254434]
["bitfinex-derivatives","ETHF0:USTF0",1769441163417,0.00408636,2927.1,2925.5,0.28254434]
["bitfinex-derivatives","ETHF0:USTF0",1769441163625,0.00408636,2927.1,2925.9,0.45357434]
["bitfinex-derivatives","ETHF0:USTF0",1769441163827,0.28381606,2927.1,2925.9,0.45357434]
["bitfinex-derivatives","ETHF0:USTF0",1769441164334,0.28381606,2927.1,2926.0,0.28254434]
["bitfinex-derivatives","ETHF0:USTF0",1769441164629,0.28381606,2927.1,2925.2,0.17107]
["bitfinex-derivatives","ETHF0:USTF0",1769441164822,0.2797297,2926.8,2925.3,0.28254434]
["bitfinex-derivatives","ETHF0:USTF0",1769441165827,0.2797297,2926.8,2925.4,0.28254434]
["bitfinex-derivatives","ETHF0:USTF0",1769441166030,0.28381606,2927.1,2925.4,0.28254434]
["bitfinex-derivatives","ETHF0:USTF0",1769441167124,0.2797297,2926.9,2925.4,0.28254434]
["bitfinex-derivatives","ETHF0:USTF0",1769441167333,0.2797297,2926.9,2925.3,0.17106]
["bitfinex-derivatives","ETHF0:USTF0",1769441167829,0.2797297,2926.9,2925.4,0.28254434]
["bitfinex-derivatives","ETHF0:USTF0",1769441168433,0.2797297,2926.9,2925.6,0.28254434]
["bitfinex-derivatives","ETHF0:USTF0",1769441168635,0.28381606,2927.1,2925.6,0.28254434]
["bitfinex-derivatives","ETHF0:USTF0",1769441169631,0.2797297,2926.9,2925.6,0.28254434]
["bitfinex-derivatives","ETHF0:USTF0",1769441173136,0.2797297,2926.8,2925.1,0.28254434]
["bitfinex-derivatives","ETHF0:USTF0",1769441173630,0.17098,2926.7,2925.2,0.28254434]
["bitfinex-derivatives","ETHF0:USTF0",1769441173831,0.4507097,2926.7,2925.2,0.28254434]
["bitfinex-derivatives","ETHF0:USTF0",1769441174131,0.2797297,2926.5,2925.2,0.28254434]
["bitfinex-derivatives","ETHF0:USTF0",1769441174327,0.2797297,2926.3,2924.6,0.28254434]
["bitfinex-derivatives","ETHF0:USTF0",1769441174633,0.2797297,2926.1,2924.6,0.28254434]
["bitfinex-derivatives","ETHF0:USTF0",1769441176133,0.2797297,2925.9,2924.2,0.28254434]
["bitfinex-derivatives","ETHF0:USTF0",1769441176337,0.2797297,2925.8,2924.2,0.28254434]
["bitfinex-derivatives","ETHF0:USTF0",1769441177635,0.2797297,2926.3,2924.4,0.28254434]
["bitfinex-derivatives","ETHF0:USTF0",1769441177936,4.11289717,2926.2,2924.6,0.28254434]
["bitfinex-derivatives","ETHF0:USTF0",1769441178237,0.4507197,2926.6,2925.0,0.28254434]
["bitfinex-derivatives","ETHF0:USTF0",1769441178432,0.24982482,2926.3,2924.4,0.25550056]
["bitfinex-derivatives","ETHF0:USTF0",1769441178631,0.24982482,2926.3,2924.6,0.25550056]
["bitfinex-derivatives","ETHF0:USTF0",1769441178936,0.24982482,2926.3,2924.1,0.00371066]
["bitfinex-derivatives","ETHF0:USTF0",1769441178937,0.24982482,2926.3,2924.7,0.25550056]
["bitfinex-derivatives","ETHF0:USTF0",1769441179331,0.43041074,2927.1,2925.3,0.25550056]
["bitfinex-derivatives","ETHF0:USTF0",1769441179530,0.25536438,2926.9,2925.3,0.25550056]
["bitfinex-derivatives","ETHF0:USTF0",1769441180134,0.25536438,2926.8,2925.4,0.25550056]
["bitfinex-derivatives","ETHF0:USTF0",1769441180439,0.25536438,2926.3,2924.4,0.25550056]
["bitfinex-derivatives","ETHF0:USTF0",1769441180638,0.25536438,2926.1,2924.4,0.25550056]
["bitfinex-derivatives","ETHF0:USTF0",1769441180931,0.25536438,2925.8,2924.4,0.25550056]
["bitfinex-derivatives","ETHF0:USTF0",1769441181737,0.25536438,2925.8,2925.0,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1769441181939,0.25536438,2925.8,2925.0,18.87368311]
["bitfinex-derivatives","ETHF0:USTF0",1769441182137,0.25536438,2925.8,2925.0,18.86919731]
["bitfinex-derivatives","ETHF0:USTF0",1769441182438,0.25536438,2925.8,2925.0,12.47906248]
["bitfinex-derivatives","ETHF0:USTF0",1769441182932,0.25536438,2925.8,2924.4,0.25550056]
["bitfinex-derivatives","ETHF0:USTF0",1769441184941,0.25536438,2925.8,2923.6,0.0595093]
["bitfinex-derivatives","ETHF0:USTF0",1769441184942,0.25906714,2926.9,2925.0,0.25906714]
["bitfinex-derivatives","ETHF0:USTF0",1769441185138,4.02267013,2926.8,2925.0,0.25906714]
["bitfinex-derivatives","ETHF0:USTF0",1769441185438,0.25906714,2926.6,2925.1,0.25906714]
["bitfinex-derivatives","ETHF0:USTF0",1769441185636,0.25913703,2925.9,2924.5,0.25913703]
["bitfinex-derivatives","ETHF0:USTF0",1769441185842,0.25913703,2925.7,2924.2,0.25913703]
["bitfinex-derivatives","ETHF0:USTF0",1769441186138,0.43016703,2926.0,2924.3,0.25913703]
["bitfinex-derivatives","ETHF0:USTF0",1769441186341,2.43616703,2926.0,2924.3,0.25913703]
["bitfinex-derivatives","ETHF0:USTF0",1769441186539,0.25913703,2926.0,2924.4,0.25917288]
["bitfinex-derivatives","ETHF0:USTF0",1769441186740,3.421,2926.5,2925.0,0.25917288]
["bitfinex-derivatives","ETHF0:USTF0",1769441186940,0.25917288,2926.4,2925.0,0.25917288]
["bitfinex-derivatives","ETHF0:USTF0",1769441187244,0.25917288,2926.4,2924.5,0.25917288]
["bitfinex-derivatives","ETHF0:USTF0",1769441187542,0.25898204,2926.3,2924.5,0.25917288]
["bitfinex-derivatives","ETHF0:USTF0",1769441187942,0.25898204,2926.2,2924.5,0.25917288]
["bitfinex-derivatives","ETHF0:USTF0",1769441188338,0.25898204,2926.0,2924.5,0.25917288]
["bitfinex-derivatives","ETHF0:USTF0",1769441189444,0.25901841,2926.6,2924.8,0.25901841]
["bitfinex-derivatives","ETHF0:USTF0",1769441189735,0.25901841,2926.6,2924.9,0.2672894]
["bitfinex-derivatives","ETHF0:USTF0",1769441190443,0.2672894,2926.0,2924.5,0.2672894]
["bitfinex-derivatives","ETHF0:USTF0",1769441190632,0.26729814,2926.4,2924.5,0.2672894]
["bitfinex-derivatives","ETHF0:USTF0",1769441190936,0.26729814,2926.7,2925.2,0.26729814]
["bitfinex-derivatives","ETHF0:USTF0",1769441192236,0.26862216,2926.4,2924.8,0.26862216]
["bitfinex-derivatives","ETHF0:USTF0",1769441192438,0.26862216,2925.8,2924.3,0.26862216]
["bitfinex-derivatives","ETHF0:USTF0",1769441194047,5.25706612,2926.3,2924.4,0.2715575]
["bitfinex-derivatives","ETHF0:USTF0",1769441194048,0.2715575,2926.1,2924.4,0.2715575]
["bitfinex-derivatives","ETHF0:USTF0",1769441195444,0.27155203,2926.0,2924.4,0.2715575]
["bitfinex-derivatives","ETHF0:USTF0",1769441195644,0.44213821,2926.6,2924.8,0.27114821]
["bitfinex-derivatives","ETHF0:USTF0",1769441195946,0.27114821,2926.5,2924.8,0.27114821]
["bitfinex-derivatives","ETHF0:USTF0",1769441196244,0.27114821,2926.3,2924.8,0.27114821]
["bitfinex-derivatives","ETHF0:USTF0",1769441196644,0.27114821,2926.2,2924.8,0.27114821]
["bitfinex-derivatives","ETHF0:USTF0",1769441197644,0.2711441,2926.0,2924.8,0.27114821]
["bitfinex-derivatives","ETHF0:USTF0",1769441198745,0.2711441,2926.0,2924.2,0.17113]
["bitfinex-derivatives","ETHF0:USTF0",1769441198746,0.2711441,2926.0,2924.3,0.26670943]
["bitfinex-derivatives","ETHF0:USTF0",1769441199148,0.26670943,2925.9,2924.3,0.26670943]
["bitfinex-derivatives","ETHF0:USTF0",1769441200439,0.26670943,2925.9,2924.4,0.17112]
["bitfinex-derivatives","ETHF0:USTF0",1769441200642,0.26792297,2926.7,2924.9,0.26792297]
["bitfinex-derivatives","ETHF0:USTF0",1769441200847,0.26792297,2926.7,2925.1,0.26792297]
["bitfinex-derivatives","ETHF0:USTF0",1769441202042,0.26684903,2926.4,2925.1,0.26792297]
["bitfinex-derivatives","ETHF0:USTF0",1769441202238,0.26684903,2926.2,2924.5,0.26684903]
["bitfinex-derivatives","ETHF0:USTF0",1769441202946,0.26685923,2925.9,2924.5,0.26684903]
["bitfinex-derivatives","ETHF0:USTF0",1769441203249,0.26685923,2926.3,2924.5,0.26684903]
["bitfinex-derivatives","ETHF0:USTF0",1769441203438,0.43784923,2926.6,2924.6,0.26685923]
["bitfinex-derivatives","ETHF0:USTF0",1769441203643,0.26226037,2926.4,2924.7,0.26226037]
["bitfinex-derivatives","ETHF0:USTF0",1769441206446,0.26313826,2926.2,2924.7,0.26226037]
["bitfinex-derivatives","ETHF0:USTF0",1769441208151,0.17101,2926.3,2924.7,0.26226037]
["bitfinex-derivatives","ETHF0:USTF0",1769441208544,0.60014778,2926.2,2924.7,0.26226037]
["bitfinex-derivatives","ETHF0:USTF0",1769441208750,0.60014778,2926.1,2924.7,0.26226037]
["bitfinex-derivatives","ETHF0:USTF0",1769441209250,0.17101,2926.2,2924.7,0.26226037]
["bitfinex-derivatives","ETHF0:USTF0",1769441209458,0.60014778,2926.4,2924.8,0.60230807]
["bitfinex-derivatives","ETHF0:USTF0",1769441211553,3.65660166,2926.3,2924.8,0.60230807]
["bitfinex-derivatives","ETHF0:USTF0",1769441211750,0.60014778,2926.4,2924.8,0.60230807]
["bitfinex-derivatives","ETHF0:USTF0",1769441211941,4.25764259,2926.3,2924.8,0.60230807]
["bitfinex-derivatives","ETHF0:USTF0",1769441212147,0.60014778,2926.3,2924.8,0.60230807]
["bitfinex-derivatives","ETHF0:USTF0",1769441214756,0.60014778,2926.1,2924.8,0.60230807]
["bitfinex-derivatives","ETHF0:USTF0",1769441214952,0.17101,2926.2,2924.8,0.60230807]
["bitfinex-derivatives","ETHF0:USTF0",1769441215358,0.60014778,2926.5,2924.8,0.60230807]
["bitfinex-derivatives","ETHF0:USTF0",1769441215658,3.65542133,2926.4,2924.8,0.60230807]
["bitfinex-derivatives","ETHF0:USTF0",1769441215956,3.65542133,2926.3,2924.8,0.60230807]
["bitfinex-derivatives","ETHF0:USTF0",1769441216156,0.60014778,2926.5,2924.8,0.60230807]
["bitfinex-derivatives","ETHF0:USTF0",1769441216353,3.65681386,2926.4,2924.8,0.60230807]
["bitfinex-derivatives","ETHF0:USTF0",1769441216559,3.65681386,2926.3,2924.8,0.60230807]
["bitfinex-derivatives","ETHF0:USTF0",1769441216760,0.60014778,2926.4,2924.8,0.60230807]
["bitfinex-derivatives","ETHF0:USTF0",1769441217056,0.60014778,2926.2,2924.8,0.60230807]
["bitfinex-derivatives","ETHF0:USTF0",1769441219251,0.60014778,2925.7,2924.5,0.60230807]
["bitfinex-derivatives","ETHF0:USTF0",1769441219461,0.60014778,2925.7,2924.2,0.60230807]
["bitfinex-derivatives","ETHF0:USTF0",1769441219661,0.60014778,2925.6,2924.2,0.60230807]
["bitfinex-derivatives","ETHF0:USTF0",1769441220953,0.77118778,2925.7,2924.2,0.60230807]
["bitfinex-derivatives","ETHF0:USTF0",1769441221159,0.60014778,2925.6,2924.2,0.60230807]
["bitfinex-derivatives","ETHF0:USTF0",1769441222060,0.59261358,2925.9,2924.2,0.60230807]
["bitfinex-derivatives","ETHF0:USTF0",1769441222263,4.25107236,2926.2,2924.2,0.60230807]
["bitfinex-derivatives","ETHF0:USTF0",1769441222264,0.59261358,2926.1,2924.3,0.60230807]
["bitfinex-derivatives","ETHF0:USTF0",1769441222463,0.59261358,2925.9,2924.3,0.60230807]
["bitfinex-derivatives","ETHF0:USTF0",1769441222666,2.006,2926.5,2924.6,0.60230807]
["bitfinex-derivatives","ETHF0:USTF0",1769441222860,0.58884607,2926.3,2924.6,0.60230807]
["bitfinex-derivatives","ETHF0:USTF0",1769441224966,2.006,2926.5,2924.6,0.60230807]
["bitfinex-derivatives","ETHF0:USTF0",1769441225162,3.66341396,2926.4,2924.6,0.60230807]
["bitfinex-derivatives","ETHF0:USTF0",1769441225366,0.57474352,2926.2,2924.6,0.60230807]
["bitfinex-derivatives","ETHF0:USTF0",1769441226168,0.17103,2925.9,2924.6,0.60230807]
["bitfinex-derivatives","ETHF0:USTF0",1769441226570,0.73817682,2925.9,2924.6,0.60230807]
["bitfinex-derivatives","ETHF0:USTF0",1769441226773,0.56714682,2925.7,2924.6,0.60230807]
["bitfinex-derivatives","ETHF0:USTF0",1769441226971,0.56714682,2925.7,2924.3,0.60230807]
["bitfinex-derivatives","ETHF0:USTF0",1769441227276,0.56714682,2925.7,2924.1,0.00371066]
["bitfinex-derivatives","ETHF0:USTF0",1769441227277,0.56714682,2925.1,2924.1,0.00371066]
["bitfinex-derivatives","ETHF0:USTF0",1769441227768,2.006,2925.6,2924.1,0.60601873]
["bitfinex-derivatives","ETHF0:USTF0",1769441227974,0.56943863,2925.4,2924.1,0.60601873]
["bitfinex-derivatives","ETHF0:USTF0",1769441228169,0.56943863,2925.7,2924.1,0.60601873]
["bitfinex-derivatives","ETHF0:USTF0",1769441228372,3.66171727,2925.6,2924.1,0.60601873]
["bitfinex-derivatives","ETHF0:USTF0",1769441228572,4.2311559,2925.5,2924.1,0.60601873]
["bitfinex-derivatives","ETHF0:USTF0",1769441228774,3.66171727,2925.4,2924.1,0.60601873]
["bitfinex-derivatives","ETHF0:USTF0",1769441229282,0.56943863,2925.5,2924.1,0.60601873]
["bitfinex-derivatives","ETHF0:USTF0",1769441229577,0.73678822,2925.8,2924.1,0.60601873]
["bitfinex-derivatives","ETHF0:USTF0",1769441229777,4.21677235,2925.7,2924.1,0.60601873]
["bitfinex-derivatives","ETHF0:USTF0",1769441229977,0.55595201,2925.5,2924.1,0.60601873]
["bitfinex-derivatives","ETHF0:USTF0",1769441230682,0.17104,2925.7,2924.1,0.60601873]
["bitfinex-derivatives","ETHF0:USTF0",1769441230874,3.6601389,2925.6,2924.1,0.60601873]
["bitfinex-derivatives","ETHF0:USTF0",1769441231068,0.55230647,2925.6,2924.1,0.60601873]
["bitfinex-derivatives","ETHF0:USTF0",1769441231274,0.55230647,2925.4,2924.1,0.60601873]
["bitfinex-derivatives","ETHF0:USTF0",1769441232579,0.55230647,2925.4,2924.1,0.00371066]
["bitfinex-derivatives","ETHF0:USTF0",1769441232783,0.54243964,2925.2,2924.1,0.00371066]
["bitfinex-derivatives","ETHF0:USTF0",1769441233078,0.54243964,2925.7,2924.2,0.60230807]
["bitfinex-derivatives","ETHF0:USTF0",1769441233279,0.54243964,2925.5,2924.2,0.60230807]
["bitfinex-derivatives","ETHF0:USTF0",1769441233484,0.71350964,2925.3,2924.1,0.00371066]
["bitfinex-derivatives","ETHF0:USTF0",1769441233780,0.53982461,2925.2,2924.1,0.00371066]
["bitfinex-derivatives","ETHF0:USTF0",1769441236380,0.53982461,2925.2,2924.1,0.60601873]
["bitfinex-derivatives","ETHF0:USTF0",1769441237183,0.53982461,2925.2,2924.1,0.00371066]
["bitfinex-derivatives","ETHF0:USTF0",1769441238482,0.51085983,2924.8,2923.4,0.53665838]
["bitfinex-derivatives","ETHF0:USTF0",1769441239486,0.51355372,2924.8,2923.4,0.54025352]
["bitfinex-derivatives","ETHF0:USTF0",1769441239988,0.00269389,2924.8,2923.4,0.54025352]
["bitfinex-derivatives","ETHF0:USTF0",1769441240786,0.00269389,2924.8,2923.6,0.50307924]
["bitfinex-derivatives","ETHF0:USTF0",1769441241181,0.51369655,2924.8,2923.6,0.50307924]
["bitfinex-derivatives","ETHF0:USTF0",1769441241482,0.51100266,2924.7,2923.6,0.50307924]
["bitfinex-derivatives","ETHF0:USTF0",1769441242481,0.51100266,2924.7,2923.4,0.00359514]
["bitfinex-derivatives","ETHF0:USTF0",1769441242681,0.51100266,2924.7,2923.4,0.50667438]
["bitfinex-derivatives","ETHF0:USTF0",1769441243891,0.50266872,2924.4,2923.4,0.00359514]
["bitfinex-derivatives","ETHF0:USTF0",1769441244188,0.50266872,2924.0,2922.8,0.50307924]
["bitfinex-derivatives","ETHF0:USTF0",1769441245180,0.50266872,2924.0,2922.8,0.50599707]
["bitfinex-derivatives","ETHF0:USTF0",1769441246884,0.17114,2924.1,2922.8,0.50599707]
["bitfinex-derivatives","ETHF0:USTF0",1769441247280,0.65880096,2924.1,2922.8,0.50599707]
["bitfinex-derivatives","ETHF0:USTF0",1769441247481,0.48766096,2924.0,2922.8,0.50599707]
["bitfinex-derivatives","ETHF0:USTF0",1769441247880,0.65880096,2924.0,2922.8,0.50599707]
["bitfinex-derivatives","ETHF0:USTF0",1769441248080,0.48578729,2923.9,2922.8,0.50599707]
["bitfinex-derivatives","ETHF0:USTF0",1769441249280,0.47943305,2923.5,2922.2,0.50307924]
["bitfinex-derivatives","ETHF0:USTF0",1769441250284,0.47943305,2923.5,2922.2,0.50614489]
["bitfinex-derivatives","ETHF0:USTF0",1769441251683,0.47943305,2923.5,2921.3,1.20105615]
["bitfinex-derivatives","ETHF0:USTF0",1769441251684,0.45394827,2923.4,2921.8,0.50307924]
["bitfinex-derivatives","ETHF0:USTF0",1769441251988,0.17117,2923.5,2921.8,0.50307924]
["bitfinex-derivatives","ETHF0:USTF0",1769441252488,0.45394827,2923.4,2921.8,0.50307924]
["bitfinex-derivatives","ETHF0:USTF0",1769441252689,2.008,2923.6,2921.8,0.50699788]
["bitfinex-derivatives","ETHF0:USTF0",1769441252690,0.45066616,2923.2,2921.8,0.50699788]
["bitfinex-derivatives","ETHF0:USTF0",1769441252889,2.45866616,2923.6,2921.8,0.50699788]
["bitfinex-derivatives","ETHF0:USTF0",1769441253589,0.45066616,2923.5,2921.8,0.50699788]
["bitfinex-derivatives","ETHF0:USTF0",1769441254187,0.60319021,2923.8,2921.9,0.50307924]
["bitfinex-derivatives","ETHF0:USTF0",1769441254384,3.423,2924.1,2922.2,0.50307924]
["bitfinex-derivatives","ETHF0:USTF0",1769441254591,3.423,2924.1,2922.6,0.50307924]
["bitfinex-derivatives","ETHF0:USTF0",1769441254792,3.423,2924.1,2922.7,0.17121]
["bitfinex-derivatives","ETHF0:USTF0",1769441255084,4.08006236,2923.7,2920.5,0.5239294]
["bitfinex-derivatives","ETHF0:USTF0",1769441255289,5.15943546,2924.1,2920.7,0.5239294]
["bitfinex-derivatives","ETHF0:USTF0",1769441255290,0.17122,2922.7,2920.7,0.5239294]
["bitfinex-derivatives","ETHF0:USTF0",1769441255490,9.06284495,2922.6,2920.7,0.5239294]
["bitfinex-derivatives","ETHF0:USTF0",1769441255689,0.01263504,2922.4,2920.9,0.51586882]
["bitfinex-derivatives","ETHF0:USTF0",1769441255888,0.17125,2922.2,2920.9,0.51586882]
["bitfinex-derivatives","ETHF0:USTF0",1769441256189,0.00362116,2922.2,2921.0,0.7534801]
["bitfinex-derivatives","ETHF0:USTF0",1769441256393,0.00362116,2922.2,2920.3,0.7534801]
["bitfinex-derivatives","ETHF0:USTF0",1769441257190,0.51462382,2922.2,2920.3,0.75783247]
["bitfinex-derivatives","ETHF0:USTF0",1769441258292,0.51462382,2922.2,2920.4,0.50307924]
["bitfinex-derivatives","ETHF0:USTF0",1769441259093,0.51100266,2922.0,2920.6,0.50307924]
["bitfinex-derivatives","ETHF0:USTF0",1769441259293,0.68228266,2921.6,2920.5,0.7534801]
["bitfinex-derivatives","ETHF0:USTF0",1769441259488,0.51100266,2921.4,2920.3,0.00435237]
["bitfinex-derivatives","ETHF0:USTF0",1769441260200,0.51100266,2921.4,2920.4,0.7534801]
["bitfinex-derivatives","ETHF0:USTF0",1769441260690,2.51900266,2921.4,2920.4,0.7534801]
["bitfinex-derivatives","ETHF0:USTF0",1769441260988,0.51100266,2921.2,2918.6,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1769441261295,0.51100266,2920.6,2918.6,0.05961318]
["bitfinex-derivatives","ETHF0:USTF0",1769441261695,0.51100266,2920.6,2917.6,0.17151]
["bitfinex-derivatives","ETHF0:USTF0",1769441261997,0.51100266,2920.6,2918.0,0.05962391]
["bitfinex-derivatives","ETHF0:USTF0",1769441262389,0.51100266,2920.4,2918.0,0.05962391]
["bitfinex-derivatives","ETHF0:USTF0",1769441262695,0.51100266,2920.3,2918.0,0.05962391]
["bitfinex-derivatives","ETHF0:USTF0",1769441262990,0.51100266,2920.3,2918.1,0.50307924]
["bitfinex-derivatives","ETHF0:USTF0",1769441263196,2.52000266,2920.2,2918.1,0.50307924]
["bitfinex-derivatives","ETHF0:USTF0",1769441263395,0.51100266,2920.2,2918.1,0.50307924]
["bitfinex-derivatives","ETHF0:USTF0",1769441263892,2.009,2920.1,2918.1,0.50307924]
["bitfinex-derivatives","ETHF0:USTF0",1769441264089,0.00370938,2920.1,2918.1,0.50307924]
["bitfinex-derivatives","ETHF0:USTF0",1769441264594,0.00370938,2920.1,2918.5,0.50307924]
["bitfinex-derivatives","ETHF0:USTF0",1769441264989,0.17131,2921.1,2918.0,0.05962707]
["bitfinex-derivatives","ETHF0:USTF0",1769441264990,0.51100266,2921.0,2918.9,0.50307924]
["bitfinex-derivatives","ETHF0:USTF0",1769441265189,0.51100266,2921.0,2919.1,0.50307924]
["bitfinex-derivatives","ETHF0:USTF0",1769441265996,0.51457881,2921.0,2919.1,0.50307924]
["bitfinex-derivatives","ETHF0:USTF0",1769441266899,0.00357615,2921.0,2919.1,0.50307924]
["bitfinex-derivatives","ETHF0:USTF0",1769441267088,0.51457881,2921.0,2919.1,0.50307924]
["bitfinex-derivatives","ETHF0:USTF0",1769441267288,0.51100266,2920.9,2919.1,0.50307924]
["bitfinex-derivatives","ETHF0:USTF0",1769441269004,0.00357615,2921.0,2919.1,0.50307924]
["bitfinex-derivatives","ETHF0:USTF0",1769441269795,0.00357615,2921.0,2919.2,0.49195529]
["bitfinex-derivatives","ETHF0:USTF0",1769441270001,0.00357615,2921.0,2919.6,0.49195529]
["bitfinex-derivatives","ETHF0:USTF0",1769441270405,0.4877513,2921.7,2920.0,0.49195529]
["bitfinex-derivatives","ETHF0:USTF0",1769441271101,0.4877513,2922.1,2920.0,0.49195529]
["bitfinex-derivatives","ETHF0:USTF0",1769441271299,0.4877513,2921.9,2919.8,0.49195529]
["bitfinex-derivatives","ETHF0:USTF0",1769441271603,0.49018254,2921.9,2919.8,0.49625167]
["bitfinex-derivatives","ETHF0:USTF0",1769441271993,0.4877513,2921.7,2919.8,0.49625167]
["bitfinex-derivatives","ETHF0:USTF0",1769441273102,0.4877513,2921.7,2919.9,0.49195529]
["bitfinex-derivatives","ETHF0:USTF0",1769441273700,0.4877513,2921.7,2920.1,0.49195529]
["bitfinex-derivatives","ETHF0:USTF0",1769441273906,0.4877513,2922.6,2921.3,0.49195529]
["bitfinex-derivatives","ETHF0:USTF0",1769441274206,0.4877513,2922.6,2921.4,0.49195529]
["bitfinex-derivatives","ETHF0:USTF0",1769441274500,3.59818,2923.3,2921.4,0.49195529]
["bitfinex-derivatives","ETHF0:USTF0",1769441274501,0.4877513,2922.9,2921.4,0.49195529]
["bitfinex-derivatives","ETHF0:USTF0",1769441275004,0.49110396,2922.9,2921.4,0.49195529]
["bitfinex-derivatives","ETHF0:USTF0",1769441275403,0.49110396,2922.9,2921.0,0.49195529]
["bitfinex-derivatives","ETHF0:USTF0",1769441275901,0.49110396,2922.9,2921.1,0.49195529]
["bitfinex-derivatives","ETHF0:USTF0",1769441276101,0.49110396,2922.9,2921.2,0.49195529]
["bitfinex-derivatives","ETHF0:USTF0",1769441276298,0.00335266,2922.9,2921.2,0.49195529]
["bitfinex-derivatives","ETHF0:USTF0",1769441276697,0.49110396,2922.9,2921.2,0.49195529]
["bitfinex-derivatives","ETHF0:USTF0",1769441280707,0.4877513,2922.5,2920.8,0.49195529]
["bitfinex-derivatives","ETHF0:USTF0",1769441280901,0.4877513,2922.2,2920.5,0.49195529]
["bitfinex-derivatives","ETHF0:USTF0",1769441281097,0.4877513,2922.2,2920.6,0.49195529]
["bitfinex-derivatives","ETHF0:USTF0",1769441281396,0.4877513,2922.8,2920.8,0.49195529]
["bitfinex-derivatives","ETHF0:USTF0",1769441281707,0.00335266,2922.9,2921.4,0.49195529]
["bitfinex-derivatives","ETHF0:USTF0",1769441281908,0.49110396,2922.9,2921.4,0.49195529]
["bitfinex-derivatives","ETHF0:USTF0",1769441285499,0.00335266,2922.9,2921.4,0.66324529]
["bitfinex-derivatives","ETHF0:USTF0",1769441285701,0.00335266,2922.9,2921.8,0.49195529]
["bitfinex-derivatives","ETHF0:USTF0",1769441285908,0.4877513,2923.3,2921.8,0.49195529]
["bitfinex-derivatives","ETHF0:USTF0",1769441286900,0.00247713,2923.3,2921.8,0.49195529]
["bitfinex-derivatives","ETHF0:USTF0",1769441287300,0.4877513,2923.1,2921.8,0.49195529]
["bitfinex-derivatives","ETHF0:USTF0",1769441287710,0.4877513,2923.0,2921.8,0.49195529]
["bitfinex-derivatives","ETHF0:USTF0",1769441290304,0.4877513,2922.9,2921.4,0.49195529]
["bitfinex-derivatives","ETHF0:USTF0",1769441291104,0.4877513,2922.8,2921.4,0.49195529]
["bitfinex-derivatives","ETHF0:USTF0",1769441293607,0.4877513,2923.2,2921.5,0.49195529]
["bitfinex-derivatives","ETHF0:USTF0",1769441293802,0.00247713,2923.3,2921.7,0.49195529]
["bitfinex-derivatives","ETHF0:USTF0",1769441294108,0.00247713,2923.3,2921.9,0.49195529]
["bitfinex-derivatives","ETHF0:USTF0",1769441294309,0.00247713,2923.3,2921.9,0.49480911]
["bitfinex-derivatives","ETHF0:USTF0",1769441296213,0.49022843,2923.3,2921.9,0.49480911]
["bitfinex-derivatives","ETHF0:USTF0",1769441299511,0.47363572,2923.1,2921.9,0.49480911]
["bitfinex-derivatives","ETHF0:USTF0",1769441299711,0.47363572,2923.1,2921.9,0.00285382]
["bitfinex-derivatives","ETHF0:USTF0",1769441300808,0.47363572,2922.9,2921.9,0.00285382]
["bitfinex-derivatives","ETHF0:USTF0",1769441302623,0.47363572,2922.9,2921.9,0.45562264]
["bitfinex-derivatives","ETHF0:USTF0",1769441302914,0.47363572,2922.9,2921.9,0.00285382]
["bitfinex-derivatives","ETHF0:USTF0",1769441308311,0.17123,2922.4,2920.9,0.45276882]
["bitfinex-derivatives","ETHF0:USTF0",1769441308819,0.47363572,2922.3,2920.9,0.45276882]
["bitfinex-derivatives","ETHF0:USTF0",1769441309217,0.47363572,2922.3,2920.9,0.4560908]
["bitfinex-derivatives","ETHF0:USTF0",1769441309416,0.47363572,2922.2,2920.9,0.00332198]
["bitfinex-derivatives","ETHF0:USTF0",1769441309614,0.47363572,2921.8,2920.2,0.45276882]
["bitfinex-derivatives","ETHF0:USTF0",1769441309917,0.47363572,2921.6,2920.2,0.45276882]
["bitfinex-derivatives","ETHF0:USTF0",1769441310518,0.47363572,2921.6,2920.2,0.00354609]
["bitfinex-derivatives","ETHF0:USTF0",1769441312919,0.47363572,2921.5,2920.2,0.00354609]
["bitfinex-derivatives","ETHF0:USTF0",1769441313224,0.47363572,2921.3,2920.2,0.00354609]
["bitfinex-derivatives","ETHF0:USTF0",1769441313519,0.47363572,2921.3,2920.2,0.00019342]
["bitfinex-derivatives","ETHF0:USTF0",1769441314523,0.64493572,2921.3,2920.2,0.00019342]
["bitfinex-derivatives","ETHF0:USTF0",1769441314723,0.47363572,2921.2,2920.2,0.00019342]
["bitfinex-derivatives","ETHF0:USTF0",1769441314923,0.47746623,2921.2,2920.2,0.00019342]
["bitfinex-derivatives","ETHF0:USTF0",1769441317524,0.47363572,2921.1,2920.2,0.00019342]
["bitfinex-derivatives","ETHF0:USTF0",1769441318825,0.47363572,2920.8,2919.3,0.45276882]
["bitfinex-derivatives","ETHF0:USTF0",1769441319129,0.47363572,2920.6,2918.7,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1769441319321,0.47363572,2920.1,2918.4,0.45276882]
["bitfinex-derivatives","ETHF0:USTF0",1769441319731,0.47363572,2920.1,2918.4,0.45691782]
["bitfinex-derivatives","ETHF0:USTF0",1769441321032,0.47363572,2920.7,2918.8,0.45276882]
["bitfinex-derivatives","ETHF0:USTF0",1769441321232,0.47363572,2920.7,2918.9,0.45276882]
["bitfinex-derivatives","ETHF0:USTF0",1769441321429,0.47363572,2921.0,2919.4,0.45276882]
["bitfinex-derivatives","ETHF0:USTF0",1769441322731,0.47363572,2921.4,2919.7,0.45276882]
["bitfinex-derivatives","ETHF0:USTF0",1769441322939,0.47363572,2922.2,2920.2,0.45276882]
["bitfinex-derivatives","ETHF0:USTF0",1769441323131,0.47363572,2922.2,2920.4,0.45276882]
["bitfinex-derivatives","ETHF0:USTF0",1769441323739,0.47363572,2922.2,2920.6,0.45276882]
["bitfinex-derivatives","ETHF0:USTF0",1769441323937,0.47795196,2922.2,2920.6,0.45647779]
["bitfinex-derivatives","ETHF0:USTF0",1769441325333,0.47795196,2922.2,2920.7,0.45276882]
["bitfinex-derivatives","ETHF0:USTF0",1769441326938,0.00431624,2922.2,2920.8,0.45276882]
["bitfinex-derivatives","ETHF0:USTF0",1769441328236,0.00431624,2922.2,2921.0,0.45276882]
["bitfinex-derivatives","ETHF0:USTF0",1769441328733,0.47363572,2922.8,2921.3,0.42037442]
["bitfinex-derivatives","ETHF0:USTF0",1769441328939,0.47363572,2922.8,2921.4,0.42037442]
["bitfinex-derivatives","ETHF0:USTF0",1769441329734,0.47758317,2922.8,2921.4,0.42037442]
["bitfinex-derivatives","ETHF0:USTF0",1769441330636,0.00394745,2922.8,2921.6,0.42037442]
["bitfinex-derivatives","ETHF0:USTF0",1769441332341,0.44566856,2922.8,2921.6,0.42037442]
["bitfinex-derivatives","ETHF0:USTF0",1769441333642,0.44566856,2922.8,2921.3,0.42037442]
["bitfinex-derivatives","ETHF0:USTF0",1769441334744,0.44172111,2922.7,2920.7,0.42037442]
["bitfinex-derivatives","ETHF0:USTF0",1769441335144,0.44172111,2922.6,2920.7,0.42037442]
["bitfinex-derivatives","ETHF0:USTF0",1769441335943,0.44172111,2922.6,2920.9,0.42037442]
["bitfinex-derivatives","ETHF0:USTF0",1769441338442,0.44172111,2922.5,2920.9,0.42037442]
["bitfinex-derivatives","ETHF0:USTF0",1769441339148,0.44172111,2922.4,2920.9,0.42037442]
["bitfinex-derivatives","ETHF0:USTF0",1769441340851,0.44172111,2922.7,2921.1,0.42037442]
["bitfinex-derivatives","ETHF0:USTF0",1769441341048,0.44172111,2922.7,2921.1,0.22097442]
["bitfinex-derivatives","ETHF0:USTF0",1769441341245,0.44172111,2922.7,2921.1,0.03090758]
["bitfinex-derivatives","ETHF0:USTF0",1769441341948,0.44172111,2922.7,2921.1,0.20221758]
["bitfinex-derivatives","ETHF0:USTF0",1769441342654,0.00394745,2922.8,2920.8,1.84089105]
["bitfinex-derivatives","ETHF0:USTF0",1769441342847,0.00394745,2922.8,2921.6,0.17128]
["bitfinex-derivatives","ETHF0:USTF0",1769441343247,0.44566856,2922.8,2921.6,0.17128]
["bitfinex-derivatives","ETHF0:USTF0",1769441343748,0.44566856,2922.8,2921.7,0.40589254]
["bitfinex-derivatives","ETHF0:USTF0",1769441344149,0.00394745,2922.8,2921.7,0.40589254]
["bitfinex-derivatives","ETHF0:USTF0",1769441345150,0.44172111,2923.2,2921.8,0.40307409]
["bitfinex-derivatives","ETHF0:USTF0",1769441346045,0.44172111,2923.2,2921.9,0.39997922]
["bitfinex-derivatives","ETHF0:USTF0",1769441346251,0.44476951,2923.2,2921.9,0.39997922]
["bitfinex-derivatives","ETHF0:USTF0",1769441346746,0.0030484,2923.2,2922.3,0.39725886]
["bitfinex-derivatives","ETHF0:USTF0",1769441347257,7.27489105,2924.6,2922.6,0.39421046]
["bitfinex-derivatives","ETHF0:USTF0",1769441347258,0.44172111,2924.2,2922.6,0.39421046]
["bitfinex-derivatives","ETHF0:USTF0",1769441347553,0.44172111,2924.5,2923.2,0.39421046]
["bitfinex-derivatives","ETHF0:USTF0",1769441347854,0.44172111,2924.5,2923.1,0.17119]
["bitfinex-derivatives","ETHF0:USTF0",1769441348045,0.44172111,2924.5,2923.2,0.40006362]
["bitfinex-derivatives","ETHF0:USTF0",1769441348251,0.44615108,2924.5,2923.2,0.40432574]
["bitfinex-derivatives","ETHF0:USTF0",1769441349260,0.44615108,2924.5,2923.2,0.00426212]
["bitfinex-derivatives","ETHF0:USTF0",1769441355152,0.61726108,2924.5,2923.2,0.00426212]
["bitfinex-derivatives","ETHF0:USTF0",1769441355352,0.44172111,2924.3,2922.3,0.37453364]
["bitfinex-derivatives","ETHF0:USTF0",1769441355764,0.44172111,2924.2,2922.3,0.37453364]
["bitfinex-derivatives","ETHF0:USTF0",1769441356458,0.44172111,2924.2,2922.3,0.37844581]
["bitfinex-derivatives","ETHF0:USTF0",1769441356952,0.44172111,2924.2,2922.5,0.38647876]
["bitfinex-derivatives","ETHF0:USTF0",1769441357158,0.44172111,2924.2,2922.6,0.38647876]
["bitfinex-derivatives","ETHF0:USTF0",1769441357358,0.44172111,2924.2,2922.9,0.38647876]
["bitfinex-derivatives","ETHF0:USTF0",1769441357863,0.00442997,2924.5,2923.0,0.38372112]
["bitfinex-derivatives","ETHF0:USTF0",1769441358154,0.44615108,2924.5,2923.0,0.38372112]
["bitfinex-derivatives","ETHF0:USTF0",1769441359164,0.44615108,2924.5,2923.1,0.38050139]
["bitfinex-derivatives","ETHF0:USTF0",1769441360064,0.44615108,2924.5,2922.8,0.38050139]
["bitfinex-derivatives","ETHF0:USTF0",1769441361164,0.44615108,2924.5,2922.3,0.00391217]
["bitfinex-derivatives","ETHF0:USTF0",1769441361165,0.39436426,2924.1,2922.3,0.00391217]
["bitfinex-derivatives","ETHF0:USTF0",1769441361564,0.39436426,2923.7,2922.3,0.00391217]
["bitfinex-derivatives","ETHF0:USTF0",1769441361761,0.39436426,2923.7,2921.6,0.37951262]
["bitfinex-derivatives","ETHF0:USTF0",1769441362463,0.17118,2923.4,2921.4,8.97129]
["bitfinex-derivatives","ETHF0:USTF0",1769441362668,0.39436426,2923.3,2921.4,0.17129]
["bitfinex-derivatives","ETHF0:USTF0",1769441362865,0.39436426,2923.3,2921.4,0.1750849]
["bitfinex-derivatives","ETHF0:USTF0",1769441365873,0.39436426,2923.1,2921.4,0.0037949]
["bitfinex-derivatives","ETHF0:USTF0",1769441366964,0.39436426,2922.7,2921.4,0.0037949]
["bitfinex-derivatives","ETHF0:USTF0",1769441367170,0.39436426,2922.4,2920.7,0.36533993]
["bitfinex-derivatives","ETHF0:USTF0",1769441368170,0.39693095,2922.4,2920.7,0.00362438]
["bitfinex-derivatives","ETHF0:USTF0",1769441368362,0.39436426,2922.1,2920.7,0.00362438]
["bitfinex-derivatives","ETHF0:USTF0",1769441368564,0.39436426,2921.8,2920.7,0.00362438]
["bitfinex-derivatives","ETHF0:USTF0",1769441368767,0.39436426,2921.6,2919.7,0.36442184]
["bitfinex-derivatives","ETHF0:USTF0",1769441368972,0.39436426,2921.6,2919.8,0.36442184]
["bitfinex-derivatives","ETHF0:USTF0",1769441369670,0.39436426,2921.6,2919.8,0.36724366]
["bitfinex-derivatives","ETHF0:USTF0",1769441370076,0.39436426,2921.6,2919.9,0.36390966]
["bitfinex-derivatives","ETHF0:USTF0",1769441372377,0.39436426,2921.6,2920.0,0.36172997]
["bitfinex-derivatives","ETHF0:USTF0",1769441372774,0.39436426,2921.6,2919.9,0.17138]
["bitfinex-derivatives","ETHF0:USTF0",1769441372980,0.39436426,2921.6,2920.0,0.35908756]
["bitfinex-derivatives","ETHF0:USTF0",1769441374576,0.39436426,2921.9,2920.5,0.35561244]
["bitfinex-derivatives","ETHF0:USTF0",1769441375075,0.00256669,2922.4,2920.5,0.35561244]
["bitfinex-derivatives","ETHF0:USTF0",1769441375276,0.00256669,2922.4,2921.3,0.52429039]
["bitfinex-derivatives","ETHF0:USTF0",1769441375477,0.00256669,2922.4,2921.4,0.35299039]
["bitfinex-derivatives","ETHF0:USTF0",1769441375774,0.39436426,2922.9,2921.4,0.35299039]
["bitfinex-derivatives","ETHF0:USTF0",1769441376174,0.17126,2922.1,2919.8,9.36204414]
["bitfinex-derivatives","ETHF0:USTF0",1769441376374,1.83897845,2923.2,2920.1,0.35160448]
["bitfinex-derivatives","ETHF0:USTF0",1769441376375,0.39436426,2921.9,2920.1,0.35160448]
["bitfinex-derivatives","ETHF0:USTF0",1769441376775,0.39760457,2921.9,2920.1,0.35160448]
["bitfinex-derivatives","ETHF0:USTF0",1769441378890,0.39760457,2921.9,2920.1,0.52297448]
["bitfinex-derivatives","ETHF0:USTF0",1769441379487,0.39760457,2921.9,2919.8,0.00282182]
["bitfinex-derivatives","ETHF0:USTF0",1769441379693,0.39436426,2921.7,2920.0,0.510541]
["bitfinex-derivatives","ETHF0:USTF0",1769441381295,0.39436426,2921.7,2920.1,0.33660364]
["bitfinex-derivatives","ETHF0:USTF0",1769441381496,0.39436426,2921.7,2920.5,0.33660364]
["bitfinex-derivatives","ETHF0:USTF0",1769441382587,0.00324031,2921.9,2920.5,0.33660364]
["bitfinex-derivatives","ETHF0:USTF0",1769441382785,0.39760457,2921.9,2920.5,0.33660364]
["bitfinex-derivatives","ETHF0:USTF0",1769441385400,0.39760457,2921.9,2919.9,0.17136]
["bitfinex-derivatives","ETHF0:USTF0",1769441385900,0.39760457,2921.9,2919.9,0.49169482]
["bitfinex-derivatives","ETHF0:USTF0",1769441386201,0.39760457,2921.9,2920.0,0.32033482]
["bitfinex-derivatives","ETHF0:USTF0",1769441387092,0.39760457,2921.9,2920.0,0.49169482]
["bitfinex-derivatives","ETHF0:USTF0",1769441387899,0.39760457,2921.9,2920.1,0.17135]
["bitfinex-derivatives","ETHF0:USTF0",1769441388295,4.06153242,2923.0,2919.8,0.00282182]
["bitfinex-derivatives","ETHF0:USTF0",1769441388296,4.06153242,2923.8,2921.7,0.13596178]
["bitfinex-derivatives","ETHF0:USTF0",1769441388496,0.33893435,2924.8,2922.8,0.13340679]
["bitfinex-derivatives","ETHF0:USTF0",1769441388698,0.33893435,2924.8,2922.8,8.8]
["bitfinex-derivatives","ETHF0:USTF0",1769441388899,0.33893435,2924.8,2922.7,0.17119]
["bitfinex-derivatives","ETHF0:USTF0",1769441389201,0.34333992,2924.8,2922.7,0.17512016]
["bitfinex-derivatives","ETHF0:USTF0",1769441390403,0.34333992,2924.8,2922.8,0.13850025]
["bitfinex-derivatives","ETHF0:USTF0",1769441390596,0.33893435,2924.7,2922.8,0.13850025]
["bitfinex-derivatives","ETHF0:USTF0",1769441391202,0.33893435,2924.7,2922.7,0.17512016]
["bitfinex-derivatives","ETHF0:USTF0",1769441392803,0.33893435,2924.7,2922.7,0.30553566]
["bitfinex-derivatives","ETHF0:USTF0",1769441394002,0.33893435,2924.4,2922.7,0.00393016]
["bitfinex-derivatives","ETHF0:USTF0",1769441396305,0.51003435,2924.4,2922.7,0.00393016]
["bitfinex-derivatives","ETHF0:USTF0",1769441396496,0.33893435,2924.3,2922.7,0.00393016]
["bitfinex-derivatives","ETHF0:USTF0",1769441400406,0.33893435,2924.3,2922.9,0.27922473]
["bitfinex-derivatives","ETHF0:USTF0",1769441400607,0.27977712,2925.0,2922.7,0.00393016]
["bitfinex-derivatives","ETHF0:USTF0",1769441400902,1.83897845,2924.8,2921.6,0.36416568]
["bitfinex-derivatives","ETHF0:USTF0",1769441401104,1.83897845,2924.1,2921.2,0.17128]
["bitfinex-derivatives","ETHF0:USTF0",1769441401299,5.432,2924.0,2920.8,0.36416568]
["bitfinex-derivatives","ETHF0:USTF0",1769441401496,0.17121,2922.5,2920.4,0.36416568]
["bitfinex-derivatives","ETHF0:USTF0",1769441401696,0.17122,2922.4,2920.4,0.36416568]
["bitfinex-derivatives","ETHF0:USTF0",1769441401908,0.17122,2922.3,2920.4,0.00358617]
["bitfinex-derivatives","ETHF0:USTF0",1769441402110,0.17123,2922.2,2920.4,0.00358617]
["bitfinex-derivatives","ETHF0:USTF0",1769441402302,0.17123,2922.1,2920.4,0.00358617]
["bitfinex-derivatives","ETHF0:USTF0",1769441402609,0.33893435,2921.7,2920.4,0.00358617]
["bitfinex-derivatives","ETHF0:USTF0",1769441402806,0.33893435,2921.7,2919.3,5.6034]
["bitfinex-derivatives","ETHF0:USTF0",1769441402807,0.33893435,2921.3,2919.3,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1769441403007,0.33893435,2921.2,2919.3,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1769441403208,0.33893435,2920.9,2918.6,0.17144]
["bitfinex-derivatives","ETHF0:USTF0",1769441403407,0.33893435,2920.8,2918.4,2.37216568]
["bitfinex-derivatives","ETHF0:USTF0",1769441403610,0.33893435,2920.6,2918.0,0.42379275]
["bitfinex-derivatives","ETHF0:USTF0",1769441403809,0.33893435,2920.5,2918.0,0.426712]
["bitfinex-derivatives","ETHF0:USTF0",1769441404000,0.33893435,2920.4,2918.0,0.426712]
["bitfinex-derivatives","ETHF0:USTF0",1769441405406,0.33893435,2920.4,2918.0,0.06254632]
["bitfinex-derivatives","ETHF0:USTF0",1769441405607,0.33893435,2919.7,2918.0,0.00291925]
["bitfinex-derivatives","ETHF0:USTF0",1769441405908,0.33893435,2919.7,2916.8,0.36416568]
["bitfinex-derivatives","ETHF0:USTF0",1769441405909,0.33893435,2919.2,2916.8,0.36416568]
["bitfinex-derivatives","ETHF0:USTF0",1769441406105,0.33893435,2918.9,2916.4,0.36416568]
["bitfinex-derivatives","ETHF0:USTF0",1769441406712,0.33893435,2918.9,2916.6,0.36416568]
["bitfinex-derivatives","ETHF0:USTF0",1769441406910,0.33893435,2918.9,2916.6,0.36674272]
["bitfinex-derivatives","ETHF0:USTF0",1769441407606,0.33893435,2918.9,2916.7,0.36416568]
["bitfinex-derivatives","ETHF0:USTF0",1769441408512,0.33893435,2918.9,2916.9,0.36416568]
["bitfinex-derivatives","ETHF0:USTF0",1769441410610,0.33893435,2918.9,2917.0,0.36416568]
["bitfinex-derivatives","ETHF0:USTF0",1769441410816,0.33893435,2918.9,2917.1,0.36416568]
["bitfinex-derivatives","ETHF0:USTF0",1769441411015,0.33893435,2918.9,2917.3,0.36416568]
["bitfinex-derivatives","ETHF0:USTF0",1769441411617,0.33893435,2918.9,2916.7,0.36416568]
["bitfinex-derivatives","ETHF0:USTF0",1769441412013,0.33893435,2918.9,2916.8,0.36416568]
["bitfinex-derivatives","ETHF0:USTF0",1769441412315,0.33893435,2919.6,2917.3,0.36416568]
["bitfinex-derivatives","ETHF0:USTF0",1769441412515,0.33893435,2919.6,2917.4,0.36416568]
["bitfinex-derivatives","ETHF0:USTF0",1769441413309,0.33893435,2919.6,2917.8,0.36416568]
["bitfinex-derivatives","ETHF0:USTF0",1769441414014,0.33893435,2919.6,2917.6,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1769441414210,0.17139,2919.5,2917.6,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1769441414410,0.33893435,2919.4,2917.6,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1769441414625,0.33893435,2919.4,2917.4,0.36416568]
["bitfinex-derivatives","ETHF0:USTF0",1769441415519,0.33893435,2918.9,2917.0,0.36416568]
["bitfinex-derivatives","ETHF0:USTF0",1769441416220,0.33893435,2918.8,2916.6,0.36674272]
["bitfinex-derivatives","ETHF0:USTF0",1769441416713,0.33893435,2918.8,2916.7,0.36416568]
["bitfinex-derivatives","ETHF0:USTF0",1769441417511,0.17143,2918.8,2916.7,0.36416568]
["bitfinex-derivatives","ETHF0:USTF0",1769441417712,0.33893435,2918.7,2916.7,0.36416568]
["bitfinex-derivatives","ETHF0:USTF0",1769441417912,0.33893435,2918.4,2916.6,0.00257704]
["bitfinex-derivatives","ETHF0:USTF0",1769441418113,0.33893435,2918.3,2916.6,0.00257704]
["bitfinex-derivatives","ETHF0:USTF0",1769441418313,0.33893435,2918.2,2916.6,0.00257704]
["bitfinex-derivatives","ETHF0:USTF0",1769441419218,0.42925288,2918.0,2916.6,0.00257704]
["bitfinex-derivatives","ETHF0:USTF0",1769441419414,0.42925288,2916.9,2915.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769441419615,0.42925288,2916.9,2914.8,0.17166]
["bitfinex-derivatives","ETHF0:USTF0",1769441419920,0.42925288,2916.9,2915.2,0.45395184]
["bitfinex-derivatives","ETHF0:USTF0",1769441420317,0.43278987,2916.9,2915.2,0.45734052]
["bitfinex-derivatives","ETHF0:USTF0",1769441420619,0.43278987,2916.9,2915.2,0.00338868]
["bitfinex-derivatives","ETHF0:USTF0",1769441420812,0.00353699,2916.9,2915.3,0.45395184]
["bitfinex-derivatives","ETHF0:USTF0",1769441421013,0.00353699,2916.9,2915.9,0.45395184]
["bitfinex-derivatives","ETHF0:USTF0",1769441421211,0.00353699,2916.9,2915.8,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1769441421419,0.43278987,2916.9,2915.3,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1769441421608,0.43278987,2916.9,2915.4,0.45395184]
["bitfinex-derivatives","ETHF0:USTF0",1769441422421,0.43278987,2916.9,2915.2,0.00338868]
["bitfinex-derivatives","ETHF0:USTF0",1769441422621,0.43278987,2916.9,2915.2,0.45734052]
["bitfinex-derivatives","ETHF0:USTF0",1769441423121,0.42925288,2916.8,2915.2,0.00338868]
["bitfinex-derivatives","ETHF0:USTF0",1769441424622,0.42925288,2916.8,2915.2,0.45734052]
["bitfinex-derivatives","ETHF0:USTF0",1769441425022,0.42925288,2916.8,2915.2,0.00338868]
["bitfinex-derivatives","ETHF0:USTF0",1769441425223,0.42925288,2916.8,2915.2,0.45734052]
["bitfinex-derivatives","ETHF0:USTF0",1769441425518,0.42925288,2916.8,2915.2,0.17501868]
["bitfinex-derivatives","ETHF0:USTF0",1769441425720,0.42925288,2916.8,2915.2,0.62897052]
["bitfinex-derivatives","ETHF0:USTF0",1769441426317,0.42925288,2916.8,2915.2,0.17501868]
["bitfinex-derivatives","ETHF0:USTF0",1769441426822,0.42925288,2916.8,2915.2,0.00338868]
["bitfinex-derivatives","ETHF0:USTF0",1769441427223,2.276128,2916.8,2915.2,0.00338868]
["bitfinex-derivatives","ETHF0:USTF0",1769441427417,0.60081288,2916.6,2915.2,0.00338868]
["bitfinex-derivatives","ETHF0:USTF0",1769441427617,5.87125288,2916.5,2915.2,0.00338868]
["bitfinex-derivatives","ETHF0:USTF0",1769441427823,0.42925288,2916.4,2915.2,0.00338868]
["bitfinex-derivatives","ETHF0:USTF0",1769441428325,0.42925288,2916.4,2915.2,0.00066944]
["bitfinex-derivatives","ETHF0:USTF0",1769441430025,0.42925288,2916.4,2915.2,0.45462128]
["bitfinex-derivatives","ETHF0:USTF0",1769441430324,0.00353699,2916.9,2915.5,0.45395184]
["bitfinex-derivatives","ETHF0:USTF0",1769441431029,0.42925288,2917.9,2916.4,0.45395184]
["bitfinex-derivatives","ETHF0:USTF0",1769441432018,0.00370744,2917.9,2916.7,0.62550184]
["bitfinex-derivatives","ETHF0:USTF0",1769441432222,0.00370744,2917.9,2916.8,0.45395184]
["bitfinex-derivatives","ETHF0:USTF0",1769441434028,0.43296032,2917.9,2916.4,0.45395184]
["bitfinex-derivatives","ETHF0:USTF0",1769441434220,0.00370744,2917.9,2916.5,0.45395184]
["bitfinex-derivatives","ETHF0:USTF0",1769441434522,0.00370744,2917.9,2916.7,0.62550184]
["bitfinex-derivatives","ETHF0:USTF0",1769441434724,0.42925288,2919.1,2917.2,0.45395184]
["bitfinex-derivatives","ETHF0:USTF0",1769441434925,0.42925288,2919.1,2915.6,7.4315818]
["bitfinex-derivatives","ETHF0:USTF0",1769441434926,0.42925288,2919.5,2917.8,0.45395184]
["bitfinex-derivatives","ETHF0:USTF0",1769441435627,0.42925288,2919.1,2917.8,0.00427749]
["bitfinex-derivatives","ETHF0:USTF0",1769441435821,0.42925288,2918.9,2917.0,0.45395184]
["bitfinex-derivatives","ETHF0:USTF0",1769441436020,0.42925288,2918.7,2917.0,0.45395184]
["bitfinex-derivatives","ETHF0:USTF0",1769441436724,0.42925288,2918.7,2917.3,0.45395184]
["bitfinex-derivatives","ETHF0:USTF0",1769441437525,0.42925288,2919.2,2917.3,0.45395184]
["bitfinex-derivatives","ETHF0:USTF0",1769441437922,0.41985288,2919.2,2917.5,0.45395184]
["bitfinex-derivatives","ETHF0:USTF0",1769441438233,0.41985288,2919.2,2917.6,0.45395184]
["bitfinex-derivatives","ETHF0:USTF0",1769441438526,0.41985288,2919.2,2917.2,0.45395184]
["bitfinex-derivatives","ETHF0:USTF0",1769441438726,0.17141,2919.1,2917.2,0.45395184]
["bitfinex-derivatives","ETHF0:USTF0",1769441439025,0.17142,2919.0,2917.2,0.45395184]
["bitfinex-derivatives","ETHF0:USTF0",1769441439224,0.00357353,2919.5,2917.4,0.45395184]
["bitfinex-derivatives","ETHF0:USTF0",1769441439628,3.66225185,2919.4,2917.4,0.45395184]
["bitfinex-derivatives","ETHF0:USTF0",1769441439832,0.17496353,2919.5,2917.3,0.17151]
["bitfinex-derivatives","ETHF0:USTF0",1769441440027,0.42925288,2919.3,2917.4,0.45395184]
["bitfinex-derivatives","ETHF0:USTF0",1769441440230,0.42925288,2919.2,2917.4,0.45395184]
["bitfinex-derivatives","ETHF0:USTF0",1769441440430,0.42925288,2919.1,2917.3,0.17151]
["bitfinex-derivatives","ETHF0:USTF0",1769441440630,0.42925288,2919.1,2917.0,0.45667871]
["bitfinex-derivatives","ETHF0:USTF0",1769441441227,0.42925288,2919.1,2917.2,0.45395184]
["bitfinex-derivatives","ETHF0:USTF0",1769441441426,0.42925288,2919.1,2917.4,0.45395184]
["bitfinex-derivatives","ETHF0:USTF0",1769441441727,0.43282641,2919.5,2917.7,0.45395184]
["bitfinex-derivatives","ETHF0:USTF0",1769441441935,0.43282641,2919.5,2917.9,0.45395184]
["bitfinex-derivatives","ETHF0:USTF0",1769441442124,0.43282641,2919.5,2917.8,0.17148]
["bitfinex-derivatives","ETHF0:USTF0",1769441442632,0.42282641,2919.5,2917.8,0.62543184]
["bitfinex-derivatives","ETHF0:USTF0",1769441443735,0.42531446,2919.5,2917.8,0.62543184]
["bitfinex-derivatives","ETHF0:USTF0",1769441444031,0.42531446,2919.5,2918.0,0.45395184]
["bitfinex-derivatives","ETHF0:USTF0",1769441444230,0.00248805,2919.5,2918.2,0.45395184]
["bitfinex-derivatives","ETHF0:USTF0",1769441444427,0.00248805,2919.5,2918.4,0.45395184]
["bitfinex-derivatives","ETHF0:USTF0",1769441445935,0.43174093,2919.5,2918.4,0.45395184]
["bitfinex-derivatives","ETHF0:USTF0",1769441446129,0.43174093,2919.5,2917.9,3.88395184]
["bitfinex-derivatives","ETHF0:USTF0",1769441446327,0.43174093,2919.5,2918.0,0.45395184]
["bitfinex-derivatives","ETHF0:USTF0",1769441447828,0.00248805,2919.5,2918.0,2.63642184]
["bitfinex-derivatives","ETHF0:USTF0",1769441448130,0.1714,2919.2,2917.4,0.62546184]
["bitfinex-derivatives","ETHF0:USTF0",1769441448335,0.42925288,2919.0,2917.4,0.45395184]
["bitfinex-derivatives","ETHF0:USTF0",1769441448725,0.42925288,2919.0,2917.0,0.59294104]
["bitfinex-derivatives","ETHF0:USTF0",1769441449032,0.42925288,2919.0,2917.1,0.59021417]
["bitfinex-derivatives","ETHF0:USTF0",1769441449824,0.42925288,2919.0,2917.3,0.59021417]
["bitfinex-derivatives","ETHF0:USTF0",1769441450537,0.61056119,2918.7,2917.0,0.00272687]
["bitfinex-derivatives","ETHF0:USTF0",1769441451233,0.61056119,2918.7,2917.0,0.59294104]
["bitfinex-derivatives","ETHF0:USTF0",1769441451835,0.61056119,2918.7,2917.0,0.76447104]
["bitfinex-derivatives","ETHF0:USTF0",1769441452142,0.61056119,2918.7,2917.3,0.59021417]
["bitfinex-derivatives","ETHF0:USTF0",1769441453229,5.44248805,2919.5,2917.5,0.59021417]
["bitfinex-derivatives","ETHF0:USTF0",1769441453230,0.61056119,2919.1,2917.5,0.59021417]
["bitfinex-derivatives","ETHF0:USTF0",1769441453439,0.61304924,2919.5,2918.2,0.59021417]
["bitfinex-derivatives","ETHF0:USTF0",1769441453634,0.61304924,2919.5,2917.8,0.59021417]
["bitfinex-derivatives","ETHF0:USTF0",1769441453831,0.61304924,2919.5,2918.3,0.59021417]
["bitfinex-derivatives","ETHF0:USTF0",1769441454031,0.00248805,2919.5,2918.3,0.76166417]
["bitfinex-derivatives","ETHF0:USTF0",1769441454335,0.00248805,2919.5,2918.4,0.59021417]
["bitfinex-derivatives","ETHF0:USTF0",1769441455036,0.61056119,2920.9,2919.1,0.59021417]
["bitfinex-derivatives","ETHF0:USTF0",1769441455433,0.61056119,2920.9,2919.4,0.59021417]
["bitfinex-derivatives","ETHF0:USTF0",1769441455636,0.61056119,2920.9,2919.5,0.59021417]
["bitfinex-derivatives","ETHF0:USTF0",1769441456134,0.61400958,2920.9,2919.5,0.59422246]
["bitfinex-derivatives","ETHF0:USTF0",1769441456339,0.61400958,2920.9,2919.6,0.59021417]
["bitfinex-derivatives","ETHF0:USTF0",1769441456541,0.00344839,2920.9,2919.8,0.59021417]
["bitfinex-derivatives","ETHF0:USTF0",1769441456832,0.61400958,2920.9,2919.5,0.00400829]
["bitfinex-derivatives","ETHF0:USTF0",1769441459738,0.61056119,2920.7,2919.5,0.00400829]
["bitfinex-derivatives","ETHF0:USTF0",1769441460539,2.52782595,2921.7,2921.2,0.58475918]
["bitfinex-derivatives","ETHF0:USTF0",1769441460840,2.52782595,2921.7,2919.5,0.00400829]
["bitfinex-derivatives","ETHF0:USTF0",1769441460841,0.44930021,2924.6,2921.5,1.84687512]
["bitfinex-derivatives","ETHF0:USTF0",1769441461033,0.10577056,2923.7,2922.5,0.17121]
["bitfinex-derivatives","ETHF0:USTF0",1769441461240,0.2710717,2924.9,2922.6,0.53518535]
["bitfinex-derivatives","ETHF0:USTF0",1769441461430,6.0,2925.1,2922.7,0.53518535]
["bitfinex-derivatives","ETHF0:USTF0",1769441461635,6.0,2925.1,2922.8,0.53518535]
["bitfinex-derivatives","ETHF0:USTF0",1769441461636,6.27036445,2925.1,2922.8,0.53518535]
["bitfinex-derivatives","ETHF0:USTF0",1769441461832,6.27036445,2925.1,2922.9,0.53518535]
["bitfinex-derivatives","ETHF0:USTF0",1769441462035,0.17108,2924.8,2923.0,0.53518535]
["bitfinex-derivatives","ETHF0:USTF0",1769441462233,6.27036445,2925.1,2922.7,0.00274074]
["bitfinex-derivatives","ETHF0:USTF0",1769441462541,0.17113,2924.0,2921.7,0.59021417]
["bitfinex-derivatives","ETHF0:USTF0",1769441462738,5.61013,2924.0,2921.7,0.59021417]
["bitfinex-derivatives","ETHF0:USTF0",1769441462939,6.0,2923.9,2921.3,0.59021417]
["bitfinex-derivatives","ETHF0:USTF0",1769441463137,6.0,2923.9,2920.7,0.59021417]
["bitfinex-derivatives","ETHF0:USTF0",1769441463138,0.61056119,2923.7,2920.7,0.59021417]
["bitfinex-derivatives","ETHF0:USTF0",1769441463437,0.61056119,2922.7,2920.7,0.00240874]
["bitfinex-derivatives","ETHF0:USTF0",1769441463634,0.61056119,2922.5,2920.7,0.59262291]
["bitfinex-derivatives","ETHF0:USTF0",1769441464034,0.61056119,2922.3,2920.7,0.59262291]
["bitfinex-derivatives","ETHF0:USTF0",1769441464232,0.61056119,2922.3,2920.7,0.00240874]
["bitfinex-derivatives","ETHF0:USTF0",1769441464632,0.00284359,2922.7,2922.1,0.59021417]
["bitfinex-derivatives","ETHF0:USTF0",1769441464838,0.61056119,2923.9,2922.2,0.17122]
["bitfinex-derivatives","ETHF0:USTF0",1769441465038,6.61056119,2923.8,2922.2,0.76143417]
["bitfinex-derivatives","ETHF0:USTF0",1769441465241,6.61056119,2923.7,2922.2,0.76143417]
["bitfinex-derivatives","ETHF0:USTF0",1769441465438,0.61056119,2923.7,2922.2,0.76143417]
["bitfinex-derivatives","ETHF0:USTF0",1769441465839,0.61056119,2923.5,2921.7,0.59021417]
["bitfinex-derivatives","ETHF0:USTF0",1769441466239,0.61056119,2923.3,2921.8,0.59021417]
["bitfinex-derivatives","ETHF0:USTF0",1769441466440,0.61056119,2923.3,2921.4,0.59021417]
["bitfinex-derivatives","ETHF0:USTF0",1769441466642,6.61056119,2923.2,2921.4,0.59021417]
["bitfinex-derivatives","ETHF0:USTF0",1769441466841,0.61056119,2923.1,2921.4,0.59021417]
["bitfinex-derivatives","ETHF0:USTF0",1769441467440,6.61056119,2923.0,2921.4,0.59021417]
["bitfinex-derivatives","ETHF0:USTF0",1769441467639,0.61056119,2923.0,2921.4,0.59021417]
["bitfinex-derivatives","ETHF0:USTF0",1769441468041,6.0,2922.9,2921.6,0.76147417]
["bitfinex-derivatives","ETHF0:USTF0",1769441468246,0.61056119,2923.4,2921.7,0.59021417]
["bitfinex-derivatives","ETHF0:USTF0",1769441468741,6.0,2923.3,2921.8,0.59021417]
["bitfinex-derivatives","ETHF0:USTF0",1769441468943,6.0,2923.3,2922.4,0.59021417]
["bitfinex-derivatives","ETHF0:USTF0",1769441469344,6.0,2923.3,2922.3,0.17122]
["bitfinex-derivatives","ETHF0:USTF0",1769441469545,6.0,2923.3,2922.3,0.76143417]
["bitfinex-derivatives","ETHF0:USTF0",1769441469742,6.0,2923.2,2922.3,0.17122]
["bitfinex-derivatives","ETHF0:USTF0",1769441469949,0.61056119,2923.2,2921.9,0.59021417]
["bitfinex-derivatives","ETHF0:USTF0",1769441470244,6.0,2923.1,2921.9,0.59021417]
["bitfinex-derivatives","ETHF0:USTF0",1769441470947,6.0,2923.1,2922.0,0.76145417]
["bitfinex-derivatives","ETHF0:USTF0",1769441471250,6.0,2923.1,2922.1,0.76144417]
["bitfinex-derivatives","ETHF0:USTF0",1769441472946,6.0,2923.1,2922.1,0.17123]
["bitfinex-derivatives","ETHF0:USTF0",1769441473248,6.61056119,2923.1,2921.7,0.59021417]
["bitfinex-derivatives","ETHF0:USTF0",1769441473441,0.61056119,2923.0,2921.5,0.17127]
["bitfinex-derivatives","ETHF0:USTF0",1769441474247,0.61056119,2923.0,2921.6,0.17126]
["bitfinex-derivatives","ETHF0:USTF0",1769441474646,0.61056119,2923.0,2921.7,0.17126]
["bitfinex-derivatives","ETHF0:USTF0",1769441474842,6.0,2922.9,2921.7,0.76147417]
["bitfinex-derivatives","ETHF0:USTF0",1769441475753,6.0,2922.8,2921.9,0.59021417]
["bitfinex-derivatives","ETHF0:USTF0",1769441475944,0.61056119,2923.4,2922.0,0.76145417]
["bitfinex-derivatives","ETHF0:USTF0",1769441476147,0.61056119,2923.1,2922.0,0.17124]
["bitfinex-derivatives","ETHF0:USTF0",1769441476343,0.61056119,2923.1,2922.1,0.17123]
["bitfinex-derivatives","ETHF0:USTF0",1769441476548,6.0,2923.0,2922.1,0.17123]
["bitfinex-derivatives","ETHF0:USTF0",1769441476748,6.61056119,2923.4,2922.1,0.76144417]
["bitfinex-derivatives","ETHF0:USTF0",1769441477649,6.61056119,2923.4,2922.2,0.17123]
["bitfinex-derivatives","ETHF0:USTF0",1769441477845,0.61056119,2923.3,2922.2,0.17123]
["bitfinex-derivatives","ETHF0:USTF0",1769441478643,1.24230716,2923.1,2921.7,0.59021417]
["bitfinex-derivatives","ETHF0:USTF0",1769441478858,1.24230716,2923.1,2921.7,0.76147417]
["bitfinex-derivatives","ETHF0:USTF0",1769441479748,1.24230716,2922.9,2921.7,0.76147417]
["bitfinex-derivatives","ETHF0:USTF0",1769441480457,1.24230716,2922.7,2921.3,1.23845745]
["bitfinex-derivatives","ETHF0:USTF0",1769441480755,1.24230716,2922.7,2921.1,0.17129]
["bitfinex-derivatives","ETHF0:USTF0",1769441480952,1.24230716,2922.5,2920.7,1.24086619]
["bitfinex-derivatives","ETHF0:USTF0",1769441481146,1.41351716,2922.5,2920.7,0.00240874]
["bitfinex-derivatives","ETHF0:USTF0",1769441481558,1.41353716,2922.2,2920.7,0.00240874]
["bitfinex-derivatives","ETHF0:USTF0",1769441481860,1.24230716,2922.0,2920.7,0.00240874]
["bitfinex-derivatives","ETHF0:USTF0",1769441482557,1.24230716,2921.8,2920.7,0.00240874]
["bitfinex-derivatives","ETHF0:USTF0",1769441482753,1.24230716,2921.8,2919.9,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1769441482754,2.008,2921.7,2919.8,1.23845745]
["bitfinex-derivatives","ETHF0:USTF0",1769441482958,1.24230716,2921.6,2919.8,1.23845745]
["bitfinex-derivatives","ETHF0:USTF0",1769441483252,1.24230716,2921.6,2919.6,0.17138]
["bitfinex-derivatives","ETHF0:USTF0",1769441483460,1.24230716,2921.4,2919.6,0.17138]
["bitfinex-derivatives","ETHF0:USTF0",1769441483659,1.24537944,2921.4,2919.6,0.17576031]
["bitfinex-derivatives","ETHF0:USTF0",1769441484159,1.24230716,2921.2,2920.1,0.17135]
["bitfinex-derivatives","ETHF0:USTF0",1769441484653,1.24230716,2921.0,2920.1,0.17135]
["bitfinex-derivatives","ETHF0:USTF0",1769441485256,1.24230716,2920.8,2919.6,0.00438031]
["bitfinex-derivatives","ETHF0:USTF0",1769441487166,6.0,2920.7,2919.6,0.00438031]
["bitfinex-derivatives","ETHF0:USTF0",1769441487769,7.24230716,2920.7,2919.6,0.00438031]
["bitfinex-derivatives","ETHF0:USTF0",1769441488070,1.24230716,2920.6,2919.6,0.00438031]
["bitfinex-derivatives","ETHF0:USTF0",1769441488470,1.24230716,2920.4,2919.6,0.00438031]
["bitfinex-derivatives","ETHF0:USTF0",1769441488665,1.24230716,2920.4,2918.6,1.40989745]
["bitfinex-derivatives","ETHF0:USTF0",1769441489273,1.24230716,2920.2,2918.6,0.17144]
["bitfinex-derivatives","ETHF0:USTF0",1769441489470,1.24230716,2920.0,2918.2,1.23845745]
["bitfinex-derivatives","ETHF0:USTF0",1769441489671,1.24230716,2920.0,2918.2,1.41277789]
["bitfinex-derivatives","ETHF0:USTF0",1769441489970,1.24230716,2919.8,2918.2,1.41277789]
["bitfinex-derivatives","ETHF0:USTF0",1769441490565,1.24230716,2919.6,2918.2,0.00286044]
["bitfinex-derivatives","ETHF0:USTF0",1769441490868,1.24230716,2919.4,2918.2,0.00286044]
["bitfinex-derivatives","ETHF0:USTF0",1769441491074,1.24230716,2919.2,2917.8,0.17148]
["bitfinex-derivatives","ETHF0:USTF0",1769441491272,1.24230716,2919.0,2917.8,0.17148]
["bitfinex-derivatives","ETHF0:USTF0",1769441491475,1.24230716,2918.8,2917.8,0.17148]
["bitfinex-derivatives","ETHF0:USTF0",1769441491972,1.24230716,2918.8,2917.8,0.17410231]
["bitfinex-derivatives","ETHF0:USTF0",1769441491973,1.24531955,2918.8,2917.8,0.17410231]
["bitfinex-derivatives","ETHF0:USTF0",1769441492576,9.25130716,2918.7,2917.8,0.17410231]
["bitfinex-derivatives","ETHF0:USTF0",1769441494775,6.0,2918.6,2917.8,0.00262231]
["bitfinex-derivatives","ETHF0:USTF0",1769441494966,7.24230716,2918.6,2917.8,0.00262231]
["bitfinex-derivatives","ETHF0:USTF0",1769441495975,3.25230716,2918.5,2917.8,0.00262231]
["bitfinex-derivatives","ETHF0:USTF0",1769441496776,6.0,2918.4,2917.5,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1769441497177,6.0,2918.4,2917.2,1.23845745]
["bitfinex-derivatives","ETHF0:USTF0",1769441497490,1.24230716,2918.3,2916.3,0.17157]
["bitfinex-derivatives","ETHF0:USTF0",1769441497778,1.24230716,2918.0,2916.3,0.17593965]
["bitfinex-derivatives","ETHF0:USTF0",1769441497977,1.24230716,2917.8,2916.3,0.17593965]
["bitfinex-derivatives","ETHF0:USTF0",1769441498171,1.24230716,2917.6,2916.3,0.00436965]
["bitfinex-derivatives","ETHF0:USTF0",1769441498378,2.01,2917.5,2916.7,0.17155]
["bitfinex-derivatives","ETHF0:USTF0",1769441499476,6.0,2917.4,2916.3,1.2428271]
["bitfinex-derivatives","ETHF0:USTF0",1769441499681,6.0,2917.5,2916.9,0.17154]
["bitfinex-derivatives","ETHF0:USTF0",1769441500379,1.24230716,2917.4,2916.4,0.17157]
["bitfinex-derivatives","ETHF0:USTF0",1769441500973,8.011,2917.3,2916.4,0.17157]
["bitfinex-derivatives","ETHF0:USTF0",1769441501975,1.24230716,2917.2,2916.4,0.17157]
["bitfinex-derivatives","ETHF0:USTF0",1769441502177,1.24230716,2917.2,2916.3,0.00436965]
["bitfinex-derivatives","ETHF0:USTF0",1769441502381,1.24230716,2917.0,2915.7,0.17161]
["bitfinex-derivatives","ETHF0:USTF0",1769441502580,1.24230716,2916.8,2915.7,0.17161]
["bitfinex-derivatives","ETHF0:USTF0",1769441502877,1.24230716,2916.8,2915.1,1.23845745]
["bitfinex-derivatives","ETHF0:USTF0",1769441503082,1.24230716,2916.6,2915.0,0.17165]
["bitfinex-derivatives","ETHF0:USTF0",1769441503283,1.24645952,2916.6,2915.0,0.17581759]
["bitfinex-derivatives","ETHF0:USTF0",1769441503479,1.24230716,2916.4,2915.0,0.17581759]
["bitfinex-derivatives","ETHF0:USTF0",1769441503681,1.24230716,2916.2,2915.0,0.17581759]
["bitfinex-derivatives","ETHF0:USTF0",1769441504278,1.24230716,2916.0,2915.0,0.17581759]
["bitfinex-derivatives","ETHF0:USTF0",1769441504979,1.24230716,2916.0,2915.0,0.00416759]
["bitfinex-derivatives","ETHF0:USTF0",1769441505679,1.24230716,2915.8,2914.6,0.17167]
["bitfinex-derivatives","ETHF0:USTF0",1769441505875,1.24230716,2915.6,2914.6,0.17167]
["bitfinex-derivatives","ETHF0:USTF0",1769441506278,2.011,2915.5,2914.6,0.17167]
["bitfinex-derivatives","ETHF0:USTF0",1769441506472,2.011,2915.5,2914.2,0.05970083]
["bitfinex-derivatives","ETHF0:USTF0",1769441506473,8.011,2915.6,2914.8,0.17166]
["bitfinex-derivatives","ETHF0:USTF0",1769441506672,2.011,2915.6,2914.8,0.17513006]
["bitfinex-derivatives","ETHF0:USTF0",1769441507273,6.0,2915.5,2914.8,0.17513006]
["bitfinex-derivatives","ETHF0:USTF0",1769441508085,1.24230716,2915.4,2914.3,1.23845745]
["bitfinex-derivatives","ETHF0:USTF0",1769441508582,1.24230716,2915.4,2914.3,1.41014745]
["bitfinex-derivatives","ETHF0:USTF0",1769441509178,1.24230716,2915.4,2914.3,1.41420238]
["bitfinex-derivatives","ETHF0:USTF0",1769441509378,1.24230716,2915.4,2914.4,0.17169]
["bitfinex-derivatives","ETHF0:USTF0",1769441509980,3.25430716,2915.4,2914.4,0.17169]
["bitfinex-derivatives","ETHF0:USTF0",1769441510384,2.2477534,2915.8,2914.4,2.24101551]
["bitfinex-derivatives","ETHF0:USTF0",1769441510585,2.012,2916.1,2914.6,2.24101551]
["bitfinex-derivatives","ETHF0:USTF0",1769441510782,2.2477534,2916.0,2915.0,0.17164]
["bitfinex-derivatives","ETHF0:USTF0",1769441511680,2.2477534,2916.0,2914.6,2.24101551]
["bitfinex-derivatives","ETHF0:USTF0",1769441511888,2.2477534,2916.0,2914.3,0.17574493]
["bitfinex-derivatives","ETHF0:USTF0",1769441513585,2.2477534,2915.8,2914.5,0.17168]
["bitfinex-derivatives","ETHF0:USTF0",1769441513987,2.2477534,2915.8,2914.3,0.00405493]
["bitfinex-derivatives","ETHF0:USTF0",1769441514291,2.2477534,2915.6,2914.0,1.15447663]
["bitfinex-derivatives","ETHF0:USTF0",1769441515192,2.2477534,2915.6,2914.0,1.15837921]
["bitfinex-derivatives","ETHF0:USTF0",1769441515392,2.2477534,2915.6,2914.1,2.41271551]
["bitfinex-derivatives","ETHF0:USTF0",1769441515594,2.2477534,2915.4,2914.1,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1769441515889,2.2477534,2915.2,2914.1,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1769441517089,4.2607534,2915.1,2914.1,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1769441517391,2.2477534,2915.4,2914.3,0.17169]
["bitfinex-derivatives","ETHF0:USTF0",1769441517990,2.2477534,2915.9,2915.1,0.17164]
["bitfinex-derivatives","ETHF0:USTF0",1769441518282,0.17155,2916.8,2915.2,0.17164]
["bitfinex-derivatives","ETHF0:USTF0",1769441518283,2.013,2916.0,2915.2,0.17164]
["bitfinex-derivatives","ETHF0:USTF0",1769441518486,2.2477534,2916.2,2915.0,2.24101551]
["bitfinex-derivatives","ETHF0:USTF0",1769441518700,2.013,2916.5,2915.0,2.24101551]
["bitfinex-derivatives","ETHF0:USTF0",1769441518893,2.2477534,2916.5,2915.6,0.17161]
["bitfinex-derivatives","ETHF0:USTF0",1769441519093,0.00415236,2916.6,2915.7,2.24101551]
["bitfinex-derivatives","ETHF0:USTF0",1769441519398,2.25190576,2916.6,2914.9,2.41266551]
["bitfinex-derivatives","ETHF0:USTF0",1769441519585,2.25190576,2916.6,2915.0,2.41266551]
["bitfinex-derivatives","ETHF0:USTF0",1769441519782,2.25190576,2916.6,2915.0,0.17165]
["bitfinex-derivatives","ETHF0:USTF0",1769441520091,2.25190576,2916.6,2915.2,2.24101551]
["bitfinex-derivatives","ETHF0:USTF0",1769441520286,2.25190576,2916.6,2915.3,2.41264551]
["bitfinex-derivatives","ETHF0:USTF0",1769441520491,4.26490576,2916.6,2915.5,0.17162]
["bitfinex-derivatives","ETHF0:USTF0",1769441520697,2.2477534,2916.5,2915.5,0.17162]
["bitfinex-derivatives","ETHF0:USTF0",1769441521696,2.061405,2916.9,2915.5,2.24101551]
["bitfinex-derivatives","ETHF0:USTF0",1769441521896,2.061405,2916.9,2915.3,0.17163]
["bitfinex-derivatives","ETHF0:USTF0",1769441522594,2.06387785,2916.9,2915.3,0.17163]
["bitfinex-derivatives","ETHF0:USTF0",1769441522996,2.06387785,2916.9,2916.0,0.17159]
["bitfinex-derivatives","ETHF0:USTF0",1769441523296,0.00247285,2916.9,2916.0,0.17159]
["bitfinex-derivatives","ETHF0:USTF0",1769441523897,2.25022625,2916.9,2916.0,0.17159]
["bitfinex-derivatives","ETHF0:USTF0",1769441525397,0.00247285,2916.9,2916.0,2.41260551]
["bitfinex-derivatives","ETHF0:USTF0",1769441525591,0.00247285,2916.9,2916.2,0.17158]
["bitfinex-derivatives","ETHF0:USTF0",1769441525899,0.00247285,2916.9,2916.2,0.17523672]
["bitfinex-derivatives","ETHF0:USTF0",1769441526895,2.2477534,2917.3,2916.4,0.17157]
["bitfinex-derivatives","ETHF0:USTF0",1769441527199,2.2477534,2918.1,2917.2,0.17152]
["bitfinex-derivatives","ETHF0:USTF0",1769441527394,2.2477534,2918.1,2916.6,0.17155]
["bitfinex-derivatives","ETHF0:USTF0",1769441527595,2.2477534,2918.1,2916.2,0.00365672]
["bitfinex-derivatives","ETHF0:USTF0",1769441527993,2.25108466,2918.1,2916.3,0.17157]
["bitfinex-derivatives","ETHF0:USTF0",1769441528302,2.25108466,2918.1,2916.3,2.41258551]
["bitfinex-derivatives","ETHF0:USTF0",1769441528801,2.42255466,2918.1,2916.3,2.41258551]
["bitfinex-derivatives","ETHF0:USTF0",1769441529700,2.42255466,2918.1,2916.4,0.17157]
["bitfinex-derivatives","ETHF0:USTF0",1769441529901,2.42255466,2918.1,2916.4,2.41258551]
["bitfinex-derivatives","ETHF0:USTF0",1769441530396,2.42255466,2918.1,2916.5,0.17156]
["bitfinex-derivatives","ETHF0:USTF0",1769441530602,2.42255466,2918.1,2916.5,2.41257551]
["bitfinex-derivatives","ETHF0:USTF0",1769441530603,2.2477534,2917.9,2916.5,2.41257551]
["bitfinex-derivatives","ETHF0:USTF0",1769441530803,2.2477534,2917.9,2916.5,0.17156]
["bitfinex-derivatives","ETHF0:USTF0",1769441531094,2.4192334,2917.9,2916.2,0.00365672]
["bitfinex-derivatives","ETHF0:USTF0",1769441531505,2.2477534,2917.3,2915.4,2.41263551]
["bitfinex-derivatives","ETHF0:USTF0",1769441531704,2.2477534,2917.1,2915.4,2.41263551]
["bitfinex-derivatives","ETHF0:USTF0",1769441531897,2.2477534,2917.1,2915.4,0.17162]
["bitfinex-derivatives","ETHF0:USTF0",1769441532200,2.2477534,2916.9,2915.4,0.17162]
["bitfinex-derivatives","ETHF0:USTF0",1769441532597,2.2477534,2916.9,2915.4,0.17432703]
["bitfinex-derivatives","ETHF0:USTF0",1769441533397,2.4192934,2916.9,2915.4,0.00270703]
["bitfinex-derivatives","ETHF0:USTF0",1769441533903,2.2477534,2916.6,2914.7,0.17167]
["bitfinex-derivatives","ETHF0:USTF0",1769441534102,2.2477534,2916.4,2914.7,0.17167]
["bitfinex-derivatives","ETHF0:USTF0",1769441534300,2.2477534,2916.4,2914.9,2.24101551]
["bitfinex-derivatives","ETHF0:USTF0",1769441534500,2.2477534,2916.2,2914.9,2.24101551]
["bitfinex-derivatives","ETHF0:USTF0",1769441534798,2.2477534,2916.2,2915.0,2.41266551]
["bitfinex-derivatives","ETHF0:USTF0",1769441534999,2.2477534,2916.2,2915.0,2.41641373]
["bitfinex-derivatives","ETHF0:USTF0",1769441535603,2.2477534,2916.2,2915.0,0.17539822]
["bitfinex-derivatives","ETHF0:USTF0",1769441536403,2.2477534,2916.2,2914.5,0.17167]
["bitfinex-derivatives","ETHF0:USTF0",1769441536702,2.2477534,2916.2,2914.0,1.15447663]
["bitfinex-derivatives","ETHF0:USTF0",1769441536913,2.2477534,2916.2,2914.0,3.56720214]
["bitfinex-derivatives","ETHF0:USTF0",1769441537102,2.2477534,2916.0,2914.0,3.56720214]
["bitfinex-derivatives","ETHF0:USTF0",1769441537405,2.2507539,2916.0,2914.0,3.57015489]
["bitfinex-derivatives","ETHF0:USTF0",1769441537909,2.2477534,2915.8,2914.1,2.24101551]
["bitfinex-derivatives","ETHF0:USTF0",1769441538608,2.2477534,2915.8,2914.3,2.7867172]
["bitfinex-derivatives","ETHF0:USTF0",1769441540501,2.2477534,2915.8,2914.0,1.15742938]
["bitfinex-derivatives","ETHF0:USTF0",1769441540902,2.90127408,2915.4,2914.0,1.15742938]
["bitfinex-derivatives","ETHF0:USTF0",1769441541095,3.87698155,2917.3,2915.9,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1769441541295,2.90127408,2918.1,2915.9,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1769441541494,2.90127408,2917.9,2915.2,0.17163]
["bitfinex-derivatives","ETHF0:USTF0",1769441541707,2.90127408,2917.7,2915.2,0.17163]
["bitfinex-derivatives","ETHF0:USTF0",1769441541910,2.90127408,2917.5,2915.2,0.17163]
["bitfinex-derivatives","ETHF0:USTF0",1769441542205,2.90411195,2917.5,2915.2,0.17163]
["bitfinex-derivatives","ETHF0:USTF0",1769441542807,2.90411195,2917.5,2915.3,0.17163]
["bitfinex-derivatives","ETHF0:USTF0",1769441543109,2.90411195,2917.5,2915.5,2.7867172]
["bitfinex-derivatives","ETHF0:USTF0",1769441543701,2.90411195,2917.5,2915.8,2.9583172]
["bitfinex-derivatives","ETHF0:USTF0",1769441543904,2.90411195,2917.5,2915.8,2.7867172]
["bitfinex-derivatives","ETHF0:USTF0",1769441544108,0.00283787,2917.5,2916.0,2.7867172]
["bitfinex-derivatives","ETHF0:USTF0",1769441544503,2.90411195,2917.5,2915.3,2.7867172]
["bitfinex-derivatives","ETHF0:USTF0",1769441547212,2.90411195,2917.5,2915.2,0.17164]
["bitfinex-derivatives","ETHF0:USTF0",1769441547610,2.90127408,2917.0,2914.8,2.7867172]
["bitfinex-derivatives","ETHF0:USTF0",1769441547813,1.84994512,2917.1,2914.8,2.7867172]
["bitfinex-derivatives","ETHF0:USTF0",1769441547814,2.90127408,2916.8,2914.8,2.7867172]
["bitfinex-derivatives","ETHF0:USTF0",1769441548713,2.90127408,2916.6,2914.4,2.9583972]
["bitfinex-derivatives","ETHF0:USTF0",1769441549816,2.90127408,2916.6,2914.6,0.17167]
["bitfinex-derivatives","ETHF0:USTF0",1769441550111,2.90127408,2916.6,2914.7,2.7867172]
["bitfinex-derivatives","ETHF0:USTF0",1769441551513,2.90127408,2916.4,2914.3,2.7867172]
["bitfinex-derivatives","ETHF0:USTF0",1769441552215,1.84994512,2916.6,2914.3,2.7867172]
["bitfinex-derivatives","ETHF0:USTF0",1769441552216,3.07285408,2916.2,2914.3,2.7867172]
["bitfinex-derivatives","ETHF0:USTF0",1769441553719,2.90127408,2915.9,2914.3,2.7867172]
["bitfinex-derivatives","ETHF0:USTF0",1769441553909,2.90127408,2915.8,2914.3,2.7867172]
["bitfinex-derivatives","ETHF0:USTF0",1769441556809,3.07289408,2915.6,2914.0,1.15742938]
["bitfinex-derivatives","ETHF0:USTF0",1769441557012,2.90127408,2915.3,2914.0,1.15742938]
["bitfinex-derivatives","ETHF0:USTF0",1769441557321,2.90127408,2915.1,2914.0,1.15742938]
["bitfinex-derivatives","ETHF0:USTF0",1769441558019,2.90127408,2914.8,2914.0,1.15742938]
["bitfinex-derivatives","ETHF0:USTF0",1769441559720,2.90127408,2915.2,2914.0,1.15742938]
["bitfinex-derivatives","ETHF0:USTF0",1769441561817,1.84994512,2915.1,2914.0,1.15742938]
["bitfinex-derivatives","ETHF0:USTF0",1769441562019,1.84994512,2914.6,2912.8,2.7867172]
["bitfinex-derivatives","ETHF0:USTF0",1769441562220,2.90127408,2914.4,2912.8,2.7867172]
["bitfinex-derivatives","ETHF0:USTF0",1769441562920,2.90127408,2914.4,2912.8,2.79042828]
["bitfinex-derivatives","ETHF0:USTF0",1769441563327,2.90127408,2914.4,2912.8,0.00371108]
["bitfinex-derivatives","ETHF0:USTF0",1769441563824,2.90127408,2913.5,2912.0,2.7867172]
["bitfinex-derivatives","ETHF0:USTF0",1769441564119,2.90127408,2913.4,2912.0,2.7867172]
["bitfinex-derivatives","ETHF0:USTF0",1769441564827,2.90127408,2913.4,2912.0,0.00298166]
["bitfinex-derivatives","ETHF0:USTF0",1769441566022,2.90127408,2912.4,2911.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769441566225,4.91527408,2912.4,2911.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769441566434,2.90127408,2912.3,2911.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769441566817,2.90381057,2912.3,2911.4,0.10242401]
["bitfinex-derivatives","ETHF0:USTF0",1769441568320,2.90381057,2912.3,2910.6,2.7867172]
["bitfinex-derivatives","ETHF0:USTF0",1769441569123,3.37170671,2912.2,2910.2,3.39603653]
["bitfinex-derivatives","ETHF0:USTF0",1769441569323,3.37170671,2912.0,2910.2,3.40035717]
["bitfinex-derivatives","ETHF0:USTF0",1769441570824,0.00253649,2912.3,2910.2,3.46014652]
["bitfinex-derivatives","ETHF0:USTF0",1769441571026,3.3742432,2912.3,2910.2,3.46014652]
["bitfinex-derivatives","ETHF0:USTF0",1769441572028,3.3742432,2912.3,2910.3,1.84994512]
["bitfinex-derivatives","ETHF0:USTF0",1769441572228,3.64643934,2913.2,2910.9,3.39603653]
["bitfinex-derivatives","ETHF0:USTF0",1769441572530,3.64643934,2913.2,2911.4,3.39603653]
["bitfinex-derivatives","ETHF0:USTF0",1769441572531,3.37170671,2913.2,2911.4,3.39603653]
["bitfinex-derivatives","ETHF0:USTF0",1769441572733,5.38670671,2913.6,2911.4,3.39603653]
["bitfinex-derivatives","ETHF0:USTF0",1769441573028,3.37170671,2913.5,2911.4,3.39603653]
["bitfinex-derivatives","ETHF0:USTF0",1769441573423,3.37492871,2913.5,2911.4,3.39603653]
["bitfinex-derivatives","ETHF0:USTF0",1769441574132,0.003222,2913.5,2911.9,3.39603653]
["bitfinex-derivatives","ETHF0:USTF0",1769441574833,3.37492871,2913.5,2912.0,3.39603653]
["bitfinex-derivatives","ETHF0:USTF0",1769441575125,0.003222,2913.5,2912.2,3.39603653]
["bitfinex-derivatives","ETHF0:USTF0",1769441575323,3.37170671,2914.3,2912.2,3.39603653]
["bitfinex-derivatives","ETHF0:USTF0",1769441575728,3.37170671,2914.3,2912.4,3.39603653]
["bitfinex-derivatives","ETHF0:USTF0",1769441575931,3.37170671,2915.0,2912.4,3.39603653]
["bitfinex-derivatives","ETHF0:USTF0",1769441576131,3.37170671,2914.8,2912.4,3.39603653]
["bitfinex-derivatives","ETHF0:USTF0",1769441576333,3.37513218,2914.8,2912.4,3.40041729]
["bitfinex-derivatives","ETHF0:USTF0",1769441577834,3.37513218,2914.8,2912.9,3.39603653]
["bitfinex-derivatives","ETHF0:USTF0",1769441578036,3.37170671,2915.5,2914.0,3.39603653]
["bitfinex-derivatives","ETHF0:USTF0",1769441578237,3.37170671,2916.5,2914.0,3.39603653]
["bitfinex-derivatives","ETHF0:USTF0",1769441578430,3.37170671,2916.5,2914.1,3.39603653]
["bitfinex-derivatives","ETHF0:USTF0",1769441578734,3.37170671,2916.0,2914.1,3.39603653]
["bitfinex-derivatives","ETHF0:USTF0",1769441579034,3.37515672,2916.0,2914.1,3.39603653]
["bitfinex-derivatives","ETHF0:USTF0",1769441579539,3.37515672,2916.0,2914.1,3.56773653]
["bitfinex-derivatives","ETHF0:USTF0",1769441580131,3.37515672,2916.0,2914.3,3.39603653]
["bitfinex-derivatives","ETHF0:USTF0",1769441580736,0.00345001,2916.0,2914.6,3.39603653]
["bitfinex-derivatives","ETHF0:USTF0",1769441580943,0.00345001,2916.0,2914.6,3.39918131]
["bitfinex-derivatives","ETHF0:USTF0",1769441581542,3.37515672,2916.0,2914.6,3.39918131]
["bitfinex-derivatives","ETHF0:USTF0",1769441581741,0.00345001,2916.0,2914.7,3.39603653]
["bitfinex-derivatives","ETHF0:USTF0",1769441582144,3.37515672,2916.0,2914.7,3.39603653]
["bitfinex-derivatives","ETHF0:USTF0",1769441582541,0.00345001,2916.0,2914.7,3.39603653]
["bitfinex-derivatives","ETHF0:USTF0",1769441582850,3.37515672,2916.0,2914.7,3.39603653]
["bitfinex-derivatives","ETHF0:USTF0",1769441583438,0.00345001,2916.0,2914.7,3.39603653]
["bitfinex-derivatives","ETHF0:USTF0",1769441584451,0.00345001,2916.0,2915.0,3.39603653]
["bitfinex-derivatives","ETHF0:USTF0",1769441584650,3.37170671,2917.2,2915.2,3.39603653]
["bitfinex-derivatives","ETHF0:USTF0",1769441584844,3.37170671,2917.2,2915.4,3.39603653]
["bitfinex-derivatives","ETHF0:USTF0",1769441585042,3.37170671,2917.2,2915.4,3.56765653]
["bitfinex-derivatives","ETHF0:USTF0",1769441585343,3.37170671,2917.2,2915.6,3.39603653]
["bitfinex-derivatives","ETHF0:USTF0",1769441585539,0.00418662,2917.0,2915.6,3.39603653]
["bitfinex-derivatives","ETHF0:USTF0",1769441586143,3.37589333,2917.0,2915.8,3.39603653]
["bitfinex-derivatives","ETHF0:USTF0",1769441586343,3.37589333,2917.0,2915.1,3.39603653]
["bitfinex-derivatives","ETHF0:USTF0",1769441586741,3.37589333,2917.0,2915.1,3.56767653]
["bitfinex-derivatives","ETHF0:USTF0",1769441587249,1.84994512,2916.8,2915.1,3.39603653]
["bitfinex-derivatives","ETHF0:USTF0",1769441587445,3.37170671,2916.7,2914.7,3.39603653]
["bitfinex-derivatives","ETHF0:USTF0",1769441587846,3.37170671,2916.7,2914.7,3.56770653]
["bitfinex-derivatives","ETHF0:USTF0",1769441589449,3.37170671,2916.7,2914.9,3.39603653]
["bitfinex-derivatives","ETHF0:USTF0",1769441589654,3.37170671,2916.7,2915.1,3.39603653]
["bitfinex-derivatives","ETHF0:USTF0",1769441590048,3.37589333,2917.0,2915.1,3.39603653]
["bitfinex-derivatives","ETHF0:USTF0",1769441590245,3.37589333,2917.0,2915.7,3.39603653]
["bitfinex-derivatives","ETHF0:USTF0",1769441590449,0.00418662,2917.0,2915.7,3.56764653]
["bitfinex-derivatives","ETHF0:USTF0",1769441590645,3.37589333,2917.0,2915.7,3.56764653]
["bitfinex-derivatives","ETHF0:USTF0",1769441590953,3.37589333,2917.0,2915.7,3.39603653]
["bitfinex-derivatives","ETHF0:USTF0",1769441591153,3.37589333,2917.0,2915.1,3.39603653]
["bitfinex-derivatives","ETHF0:USTF0",1769441591349,3.54742333,2917.0,2915.1,3.39603653]
["bitfinex-derivatives","ETHF0:USTF0",1769441591760,3.37589333,2917.0,2915.1,3.39603653]
["bitfinex-derivatives","ETHF0:USTF0",1769441592555,3.37589333,2917.0,2915.5,3.39603653]
["bitfinex-derivatives","ETHF0:USTF0",1769441593143,0.00418662,2917.0,2915.7,3.56764653]
["bitfinex-derivatives","ETHF0:USTF0",1769441594652,3.37589333,2917.0,2915.7,3.39603653]
["bitfinex-derivatives","ETHF0:USTF0",1769441595055,3.37589333,2917.0,2915.3,3.39603653]
["bitfinex-derivatives","ETHF0:USTF0",1769441595858,3.37589333,2917.0,2915.5,3.39603653]
["bitfinex-derivatives","ETHF0:USTF0",1769441596354,0.00418662,2917.0,2915.8,3.39603653]
["bitfinex-derivatives","ETHF0:USTF0",1769441596860,3.37170671,2917.8,2916.1,3.56761653]
["bitfinex-derivatives","ETHF0:USTF0",1769441597756,3.37470169,2917.8,2916.1,3.39603653]
["bitfinex-derivatives","ETHF0:USTF0",1769441599059,3.37470169,2917.8,2916.3,3.63915917]
["bitfinex-derivatives","ETHF0:USTF0",1769441599356,0.00299498,2917.8,2916.5,3.63915917]
["bitfinex-derivatives","ETHF0:USTF0",1769441600050,0.00299498,2917.8,2916.7,3.63915917]
["bitfinex-derivatives","ETHF0:USTF0",1769441600260,3.75175042,2919.1,2917.2,3.63915917]
["bitfinex-derivatives","ETHF0:USTF0",1769441600656,3.92316042,2919.1,2917.2,3.81067917]
["bitfinex-derivatives","ETHF0:USTF0",1769441600861,3.75175042,2918.7,2916.8,3.63915917]
["bitfinex-derivatives","ETHF0:USTF0",1769441601055,3.92319042,2918.7,2916.8,3.63915917]
["bitfinex-derivatives","ETHF0:USTF0",1769441601254,3.75175042,2918.5,2916.8,3.63915917]
["bitfinex-derivatives","ETHF0:USTF0",1769441601663,3.75175042,2918.5,2917.0,3.63915917]
["bitfinex-derivatives","ETHF0:USTF0",1769441601965,3.92320042,2918.5,2916.7,3.64198049]
["bitfinex-derivatives","ETHF0:USTF0",1769441603367,3.75175042,2918.0,2916.7,0.00282132]
["bitfinex-derivatives","ETHF0:USTF0",1769441603569,3.92324042,2917.7,2915.9,7.07115917]
["bitfinex-derivatives","ETHF0:USTF0",1769441604268,3.92326042,2917.5,2915.7,0.17161]
["bitfinex-derivatives","ETHF0:USTF0",1769441604562,3.75175042,2917.1,2915.7,0.00246846]
["bitfinex-derivatives","ETHF0:USTF0",1769441604859,3.92328042,2917.1,2915.7,0.00246846]
["bitfinex-derivatives","ETHF0:USTF0",1769441606359,3.75175042,2917.1,2915.7,0.00246846]
["bitfinex-derivatives","ETHF0:USTF0",1769441607466,3.92328042,2917.1,2915.7,0.00246846]
["bitfinex-derivatives","ETHF0:USTF0",1769441607859,3.75175042,2917.1,2914.9,3.63915917]
["bitfinex-derivatives","ETHF0:USTF0",1769441608059,3.75175042,2916.7,2914.9,3.63915917]
["bitfinex-derivatives","ETHF0:USTF0",1769441608462,3.432,2916.8,2914.9,3.63915917]
["bitfinex-derivatives","ETHF0:USTF0",1769441608463,3.75175042,2916.5,2914.9,3.63915917]
["bitfinex-derivatives","ETHF0:USTF0",1769441609063,3.75550643,2916.5,2914.9,3.64300887]
["bitfinex-derivatives","ETHF0:USTF0",1769441609670,3.75550643,2916.5,2914.9,0.0038497]
["bitfinex-derivatives","ETHF0:USTF0",1769441610471,3.75550643,2916.5,2914.9,3.64300887]
["bitfinex-derivatives","ETHF0:USTF0",1769441615170,0.00375601,2916.5,2915.1,3.63915917]
["bitfinex-derivatives","ETHF0:USTF0",1769441615466,3.75550643,2916.5,2915.3,3.63915917]
["bitfinex-derivatives","ETHF0:USTF0",1769441615870,0.00375601,2916.5,2915.3,3.63915917]
["bitfinex-derivatives","ETHF0:USTF0",1769441616173,0.00375601,2916.5,2915.5,3.63915917]
["bitfinex-derivatives","ETHF0:USTF0",1769441616374,3.75175042,2917.3,2915.9,3.63915917]
["bitfinex-derivatives","ETHF0:USTF0",1769441616873,3.75175042,2917.7,2915.9,3.81075917]
["bitfinex-derivatives","ETHF0:USTF0",1769441617372,3.75429018,2917.7,2915.9,3.81075917]
["bitfinex-derivatives","ETHF0:USTF0",1769441617575,3.75429018,2917.7,2916.1,3.63915917]
["bitfinex-derivatives","ETHF0:USTF0",1769441618374,3.75429018,2917.7,2916.1,3.81074917]
["bitfinex-derivatives","ETHF0:USTF0",1769441618876,0.00253976,2917.7,2916.3,3.63915917]
["bitfinex-derivatives","ETHF0:USTF0",1769441619069,0.00253976,2917.7,2916.4,0.17157]
["bitfinex-derivatives","ETHF0:USTF0",1769441619273,0.00253976,2917.7,2916.5,3.63915917]
["bitfinex-derivatives","ETHF0:USTF0",1769441619775,0.00253976,2917.7,2916.5,3.81071917]
["bitfinex-derivatives","ETHF0:USTF0",1769441619974,3.432,2918.3,2916.7,3.81070917]
["bitfinex-derivatives","ETHF0:USTF0",1769441620576,3.75175042,2918.2,2916.7,3.81070917]
["bitfinex-derivatives","ETHF0:USTF0",1769441621075,0.00425556,2918.2,2916.9,3.63915917]
["bitfinex-derivatives","ETHF0:USTF0",1769441621471,0.00425556,2918.2,2917.2,3.63915917]
["bitfinex-derivatives","ETHF0:USTF0",1769441621778,3.75175042,2918.6,2917.2,3.64235589]
["bitfinex-derivatives","ETHF0:USTF0",1769441622278,5.76475042,2918.9,2917.2,3.64235589]
["bitfinex-derivatives","ETHF0:USTF0",1769441622479,3.75175042,2918.8,2917.2,3.64235589]
["bitfinex-derivatives","ETHF0:USTF0",1769441622775,3.7544198,2918.8,2917.2,3.64235589]
["bitfinex-derivatives","ETHF0:USTF0",1769441624064,3.7544198,2918.8,2917.2,3.81387589]
["bitfinex-derivatives","ETHF0:USTF0",1769441625579,3.7544198,2918.8,2917.4,3.63915917]
["bitfinex-derivatives","ETHF0:USTF0",1769441626079,3.7544198,2918.8,2917.6,3.81065917]
["bitfinex-derivatives","ETHF0:USTF0",1769441627772,3.7544198,2918.8,2917.2,0.00319672]
["bitfinex-derivatives","ETHF0:USTF0",1769441627979,0.17144,2918.7,2917.2,0.00319672]
["bitfinex-derivatives","ETHF0:USTF0",1769441628174,3.75175042,2918.6,2917.2,0.00319672]
["bitfinex-derivatives","ETHF0:USTF0",1769441628574,3.5883591,2918.4,2916.6,3.63915917]
["bitfinex-derivatives","ETHF0:USTF0",1769441628780,0.00266938,2918.8,2916.6,3.63915917]
["bitfinex-derivatives","ETHF0:USTF0",1769441628781,3.5883591,2918.2,2916.6,3.63915917]
["bitfinex-derivatives","ETHF0:USTF0",1769441629274,3.5883591,2918.2,2916.6,3.81070917]
["bitfinex-derivatives","ETHF0:USTF0",1769441629676,3.5883591,2918.2,2916.6,3.64330352]
["bitfinex-derivatives","ETHF0:USTF0",1769441629877,3.5883591,2917.7,2915.8,3.7560802]
["bitfinex-derivatives","ETHF0:USTF0",1769441630187,3.5883591,2916.9,2915.0,3.7560802]
["bitfinex-derivatives","ETHF0:USTF0",1769441630474,3.5883591,2916.7,2915.0,3.7560802]
["bitfinex-derivatives","ETHF0:USTF0",1769441630981,3.59184938,2916.7,2915.0,0.00249784]
["bitfinex-derivatives","ETHF0:USTF0",1769441631983,3.59184938,2916.7,2915.0,3.75857804]
["bitfinex-derivatives","ETHF0:USTF0",1769441633883,3.59184938,2916.7,2915.0,0.00249784]
["bitfinex-derivatives","ETHF0:USTF0",1769441633884,3.7599191,2916.5,2915.0,0.00249784]
["bitfinex-derivatives","ETHF0:USTF0",1769441634872,3.5883591,2916.3,2915.0,0.00249784]
["bitfinex-derivatives","ETHF0:USTF0",1769441635783,3.5883591,2916.3,2915.0,3.75857804]
["bitfinex-derivatives","ETHF0:USTF0",1769441636988,3.5883591,2916.3,2915.0,0.00249784]
["bitfinex-derivatives","ETHF0:USTF0",1769441638287,3.5883591,2916.3,2915.0,3.75857804]
["bitfinex-derivatives","ETHF0:USTF0",1769441639890,3.5883591,2916.3,2915.0,0.00249784]
["bitfinex-derivatives","ETHF0:USTF0",1769441640679,3.5883591,2916.3,2915.0,3.75857804]
["bitfinex-derivatives","ETHF0:USTF0",1769441641493,3.59184938,2916.7,2915.0,3.75857804]
["bitfinex-derivatives","ETHF0:USTF0",1769441641790,0.00349028,2916.7,2915.5,3.7560802]
["bitfinex-derivatives","ETHF0:USTF0",1769441642087,3.5883591,2917.5,2916.2,3.7560802]
["bitfinex-derivatives","ETHF0:USTF0",1769441642291,3.5883591,2918.1,2916.2,3.9276602]
["bitfinex-derivatives","ETHF0:USTF0",1769441642892,3.5883591,2917.8,2915.7,3.7560802]
["bitfinex-derivatives","ETHF0:USTF0",1769441643188,3.5883591,2917.6,2915.7,3.7560802]
["bitfinex-derivatives","ETHF0:USTF0",1769441644193,3.5883591,2917.6,2915.7,3.9276902]
["bitfinex-derivatives","ETHF0:USTF0",1769441645093,3.5883591,2917.6,2915.9,3.9276802]
["bitfinex-derivatives","ETHF0:USTF0",1769441646992,3.5883591,2917.6,2916.1,3.7560802]
["bitfinex-derivatives","ETHF0:USTF0",1769441647193,3.5883591,2917.6,2916.3,3.7560802]
["bitfinex-derivatives","ETHF0:USTF0",1769441647590,0.00307573,2917.8,2916.3,3.7560802]
["bitfinex-derivatives","ETHF0:USTF0",1769441647787,0.00307573,2917.8,2916.3,3.9276502]
["bitfinex-derivatives","ETHF0:USTF0",1769441648096,0.00307573,2917.8,2916.5,3.7560802]
["bitfinex-derivatives","ETHF0:USTF0",1769441648594,3.59143483,2917.8,2916.5,3.7560802]
["bitfinex-derivatives","ETHF0:USTF0",1769441649396,3.59143483,2917.8,2915.9,3.9276802]
["bitfinex-derivatives","ETHF0:USTF0",1769441649992,3.59143483,2917.8,2916.1,3.7560802]
["bitfinex-derivatives","ETHF0:USTF0",1769441651496,3.76292483,2917.8,2916.1,3.7560802]
["bitfinex-derivatives","ETHF0:USTF0",1769441652000,3.7598591,2917.6,2915.7,3.7560802]
["bitfinex-derivatives","ETHF0:USTF0",1769441652192,3.7598591,2917.6,2915.7,3.9276902]
["bitfinex-derivatives","ETHF0:USTF0",1769441652589,3.7598591,2917.6,2915.9,3.7560802]
["bitfinex-derivatives","ETHF0:USTF0",1769441653100,3.5883591,2917.4,2915.8,3.7560802]
["bitfinex-derivatives","ETHF0:USTF0",1769441653300,3.7598691,2917.4,2915.8,3.7560802]
["bitfinex-derivatives","ETHF0:USTF0",1769441654299,3.7598691,2917.4,2915.4,3.7560802]
["bitfinex-derivatives","ETHF0:USTF0",1769441654502,3.5883591,2916.9,2915.1,10.05747646]
["bitfinex-derivatives","ETHF0:USTF0",1769441654703,3.5883591,2916.9,2915.2,3.7560802]
["bitfinex-derivatives","ETHF0:USTF0",1769441655005,3.5883591,2916.9,2915.2,3.9277202]
["bitfinex-derivatives","ETHF0:USTF0",1769441655300,3.431,2917.5,2916.0,3.7560802]
["bitfinex-derivatives","ETHF0:USTF0",1769441655496,3.5883591,2917.7,2916.2,3.7560802]
["bitfinex-derivatives","ETHF0:USTF0",1769441656495,3.5883591,2917.2,2915.5,7.4315818]
["bitfinex-derivatives","ETHF0:USTF0",1769441656692,3.5883591,2917.1,2915.4,3.7560802]
["bitfinex-derivatives","ETHF0:USTF0",1769441657398,3.5883591,2917.1,2915.5,3.7560802]
["bitfinex-derivatives","ETHF0:USTF0",1769441661106,0.17456573,2917.8,2915.6,3.41857979]
["bitfinex-derivatives","ETHF0:USTF0",1769441661307,3.77420738,2917.5,2915.9,3.41857979]
["bitfinex-derivatives","ETHF0:USTF0",1769441662003,3.77420738,2917.5,2916.0,3.41857979]
["bitfinex-derivatives","ETHF0:USTF0",1769441662204,3.77420738,2917.5,2916.2,3.41857979]
["bitfinex-derivatives","ETHF0:USTF0",1769441662805,3.77728311,2917.8,2916.4,3.41857979]
["bitfinex-derivatives","ETHF0:USTF0",1769441665108,3.77728311,2917.8,2916.4,5.43057979]
["bitfinex-derivatives","ETHF0:USTF0",1769441666009,3.77728311,2917.8,2916.5,3.41857979]
["bitfinex-derivatives","ETHF0:USTF0",1769441666404,0.00307573,2917.8,2916.5,3.59013979]
["bitfinex-derivatives","ETHF0:USTF0",1769441666602,0.00307573,2917.8,2916.7,3.41857979]
["bitfinex-derivatives","ETHF0:USTF0",1769441667003,0.00307573,2917.8,2916.7,3.59012979]
["bitfinex-derivatives","ETHF0:USTF0",1769441667206,3.77420738,2918.5,2916.9,3.41857979]
["bitfinex-derivatives","ETHF0:USTF0",1769441667415,3.77420738,2918.5,2916.9,3.59011979]
["bitfinex-derivatives","ETHF0:USTF0",1769441667612,3.77420738,2918.5,2917.0,3.41857979]
["bitfinex-derivatives","ETHF0:USTF0",1769441667812,3.77420738,2918.5,2916.9,9.71987605]
["bitfinex-derivatives","ETHF0:USTF0",1769441668013,3.77420738,2918.5,2916.9,5.60211979]
["bitfinex-derivatives","ETHF0:USTF0",1769441668214,3.77702703,2918.5,2916.9,5.60211979]
["bitfinex-derivatives","ETHF0:USTF0",1769441668417,3.77702703,2918.5,2916.9,5.43057979]
["bitfinex-derivatives","ETHF0:USTF0",1769441668716,3.77420738,2918.0,2916.6,3.41857979]
["bitfinex-derivatives","ETHF0:USTF0",1769441669213,3.77420738,2918.0,2916.4,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1769441669418,3.77420738,2918.0,2916.5,3.41857979]
["bitfinex-derivatives","ETHF0:USTF0",1769441670817,3.77420738,2918.0,2916.4,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1769441671114,3.94569738,2917.8,2916.2,3.41857979]
["bitfinex-derivatives","ETHF0:USTF0",1769441672512,2.012,2918.3,2916.1,8.14175626]
["bitfinex-derivatives","ETHF0:USTF0",1769441672513,3.77420738,2917.5,2916.1,6.12975626]
["bitfinex-derivatives","ETHF0:USTF0",1769441672818,3.77420738,2917.5,2916.0,9.54833605]
["bitfinex-derivatives","ETHF0:USTF0",1769441673019,3.77420738,2917.3,2916.0,3.41857979]
["bitfinex-derivatives","ETHF0:USTF0",1769441673315,3.77420738,2917.0,2915.6,9.54833605]
["bitfinex-derivatives","ETHF0:USTF0",1769441673520,3.77420738,2917.0,2915.5,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1769441673521,3.77420738,2917.0,2915.5,8.14175626]
["bitfinex-derivatives","ETHF0:USTF0",1769441673822,3.77420738,2917.0,2915.5,5.43057979]
["bitfinex-derivatives","ETHF0:USTF0",1769441674416,3.77420738,2916.8,2915.6,3.41857979]
["bitfinex-derivatives","ETHF0:USTF0",1769441674620,3.77420738,2917.4,2915.8,3.41857979]
["bitfinex-derivatives","ETHF0:USTF0",1769441674813,3.77420738,2917.4,2915.9,3.41857979]
["bitfinex-derivatives","ETHF0:USTF0",1769441675217,3.77420738,2917.4,2916.0,3.41857979]
["bitfinex-derivatives","ETHF0:USTF0",1769441675522,5.78620738,2917.7,2916.2,3.41857979]
["bitfinex-derivatives","ETHF0:USTF0",1769441675722,3.77420738,2917.7,2916.2,3.41857979]
["bitfinex-derivatives","ETHF0:USTF0",1769441675920,3.77420738,2917.7,2916.4,3.41857979]
["bitfinex-derivatives","ETHF0:USTF0",1769441676523,2.012,2918.3,2916.4,3.41857979]
["bitfinex-derivatives","ETHF0:USTF0",1769441676725,3.77702703,2918.5,2916.9,3.41857979]
["bitfinex-derivatives","ETHF0:USTF0",1769441676924,3.77702703,2918.5,2916.8,6.30129626]
["bitfinex-derivatives","ETHF0:USTF0",1769441676925,3.77702703,2918.5,2917.1,3.41857979]
["bitfinex-derivatives","ETHF0:USTF0",1769441677224,3.77702703,2918.5,2917.1,3.42293837]
["bitfinex-derivatives","ETHF0:USTF0",1769441677719,3.77702703,2918.5,2917.3,3.41857979]
["bitfinex-derivatives","ETHF0:USTF0",1769441678320,0.00281965,2918.5,2917.3,3.41857979]
["bitfinex-derivatives","ETHF0:USTF0",1769441678917,1.84934177,2919.1,2917.3,3.59008979]
["bitfinex-derivatives","ETHF0:USTF0",1769441678918,3.77420738,2919.1,2917.3,3.59008979]
["bitfinex-derivatives","ETHF0:USTF0",1769441679125,3.77420738,2919.1,2917.4,3.41857979]
["bitfinex-derivatives","ETHF0:USTF0",1769441679924,3.77824162,2919.1,2917.6,3.41857979]
["bitfinex-derivatives","ETHF0:USTF0",1769441680525,0.00403424,2919.1,2917.6,3.41857979]
["bitfinex-derivatives","ETHF0:USTF0",1769441683331,0.00403424,2919.1,2917.6,3.59007979]
["bitfinex-derivatives","ETHF0:USTF0",1769441684232,0.00403424,2919.1,2917.8,3.41857979]
["bitfinex-derivatives","ETHF0:USTF0",1769441688333,3.77420738,2919.7,2918.2,3.41857979]
["bitfinex-derivatives","ETHF0:USTF0",1769441688638,3.77420738,2919.7,2918.4,3.54010832]
["bitfinex-derivatives","ETHF0:USTF0",1769441689337,0.00411248,2919.7,2918.4,3.54010832]
["bitfinex-derivatives","ETHF0:USTF0",1769441689744,3.61633648,2919.4,2917.8,3.54010832]
["bitfinex-derivatives","ETHF0:USTF0",1769441689932,3.78772648,2919.4,2917.8,3.54010832]
["bitfinex-derivatives","ETHF0:USTF0",1769441690134,3.78773648,2919.2,2917.8,3.54010832]
["bitfinex-derivatives","ETHF0:USTF0",1769441690336,3.78773648,2919.2,2917.5,5.55110832]
["bitfinex-derivatives","ETHF0:USTF0",1769441690833,3.61633648,2918.9,2917.5,3.54010832]
["bitfinex-derivatives","ETHF0:USTF0",1769441692438,3.61633648,2919.2,2917.5,3.54010832]
["bitfinex-derivatives","ETHF0:USTF0",1769441692638,3.61633648,2919.2,2917.5,3.71160832]
["bitfinex-derivatives","ETHF0:USTF0",1769441693144,3.61633648,2919.2,2917.6,3.54010832]
["bitfinex-derivatives","ETHF0:USTF0",1769441694541,3.61633648,2918.8,2917.1,9.67422316]
["bitfinex-derivatives","ETHF0:USTF0",1769441694743,3.61633648,2918.8,2917.2,3.54010832]
["bitfinex-derivatives","ETHF0:USTF0",1769441694945,3.61633648,2918.4,2917.1,0.00435858]
["bitfinex-derivatives","ETHF0:USTF0",1769441696042,3.61633648,2918.4,2917.1,3.5444669]
["bitfinex-derivatives","ETHF0:USTF0",1769441696442,3.61633648,2918.4,2917.1,0.00435858]
["bitfinex-derivatives","ETHF0:USTF0",1769441696743,3.61633648,2918.2,2917.1,0.00435858]
["bitfinex-derivatives","ETHF0:USTF0",1769441697138,3.78781648,2917.9,2916.3,3.54010832]
["bitfinex-derivatives","ETHF0:USTF0",1769441697338,3.61633648,2917.7,2916.3,3.54010832]
["bitfinex-derivatives","ETHF0:USTF0",1769441697741,3.61633648,2917.4,2915.9,3.54010832]
["bitfinex-derivatives","ETHF0:USTF0",1769441698140,3.62068515,2917.4,2915.9,3.54446607]
["bitfinex-derivatives","ETHF0:USTF0",1769441698446,3.62068515,2917.4,2915.9,0.00435775]
["bitfinex-derivatives","ETHF0:USTF0",1769441698647,3.79219515,2917.4,2915.9,0.00435775]
["bitfinex-derivatives","ETHF0:USTF0",1769441698835,3.61633648,2917.2,2915.9,0.00435775]
["bitfinex-derivatives","ETHF0:USTF0",1769441699040,3.61633648,2916.9,2915.2,6.97010832]
["bitfinex-derivatives","ETHF0:USTF0",1769441699755,3.61633648,2916.9,2915.3,3.54010832]
["bitfinex-derivatives","ETHF0:USTF0",1769441700049,3.61633648,2916.9,2915.3,3.54386798]
["bitfinex-derivatives","ETHF0:USTF0",1769441700747,3.61633648,2916.6,2915.3,0.00375966]
["bitfinex-derivatives","ETHF0:USTF0",1769441700943,3.61633648,2916.6,2915.3,3.54386798]
["bitfinex-derivatives","ETHF0:USTF0",1769441701143,5.62833648,2916.5,2915.3,3.54386798]
["bitfinex-derivatives","ETHF0:USTF0",1769441701343,3.61633648,2916.4,2915.3,0.00375966]
["bitfinex-derivatives","ETHF0:USTF0",1769441701545,2.012,2916.5,2914.5,3.54010832]
["bitfinex-derivatives","ETHF0:USTF0",1769441701546,3.61633648,2916.1,2914.5,3.54010832]
["bitfinex-derivatives","ETHF0:USTF0",1769441701849,3.78792648,2916.1,2914.2,3.54010832]
["bitfinex-derivatives","ETHF0:USTF0",1769441702148,3.61633648,2915.9,2914.2,3.54010832]
["bitfinex-derivatives","ETHF0:USTF0",1769441702544,3.61633648,2915.9,2914.2,3.54278756]
["bitfinex-derivatives","ETHF0:USTF0",1769441702842,3.61633648,2915.0,2913.4,3.54010832]
["bitfinex-derivatives","ETHF0:USTF0",1769441703044,3.61633648,2914.5,2912.6,6.97010832]
["bitfinex-derivatives","ETHF0:USTF0",1769441703244,3.61633648,2914.5,2912.7,3.54010832]
["bitfinex-derivatives","ETHF0:USTF0",1769441703743,5.62833648,2914.5,2912.7,3.54010832]
["bitfinex-derivatives","ETHF0:USTF0",1769441703946,3.61633648,2914.4,2912.7,3.5425274]
["bitfinex-derivatives","ETHF0:USTF0",1769441704245,3.61633648,2914.0,2912.7,0.00241908]
["bitfinex-derivatives","ETHF0:USTF0",1769441704445,3.61633648,2914.4,2912.7,3.5425274]
["bitfinex-derivatives","ETHF0:USTF0",1769441704747,3.61633648,2914.2,2912.7,3.5425274]
["bitfinex-derivatives","ETHF0:USTF0",1769441705341,3.61633648,2914.1,2912.7,3.5425274]
["bitfinex-derivatives","ETHF0:USTF0",1769441705541,3.61633648,2914.0,2912.7,0.00241908]
["bitfinex-derivatives","ETHF0:USTF0",1769441709148,3.61633648,2914.0,2912.7,3.5425274]
["bitfinex-derivatives","ETHF0:USTF0",1769441709546,3.61633648,2914.0,2912.7,0.00241908]
["bitfinex-derivatives","ETHF0:USTF0",1769441710252,3.61633648,2913.8,2912.7,0.00241908]
["bitfinex-derivatives","ETHF0:USTF0",1769441710754,3.61633648,2913.8,2911.9,3.71193832]
["bitfinex-derivatives","ETHF0:USTF0",1769441710953,3.61633648,2913.8,2911.9,3.54010832]
["bitfinex-derivatives","ETHF0:USTF0",1769441711250,3.61633648,2913.8,2908.6,3.54010832]
["bitfinex-derivatives","ETHF0:USTF0",1769441711251,3.61633648,2911.3,2908.6,3.54010832]
["bitfinex-derivatives","ETHF0:USTF0",1769441711554,5.62933648,2911.2,2909.1,3.54010832]
["bitfinex-derivatives","ETHF0:USTF0",1769441711752,3.61633648,2911.1,2909.3,3.54010832]
["bitfinex-derivatives","ETHF0:USTF0",1769441712248,3.61633648,2910.3,2908.3,0.00354351]
["bitfinex-derivatives","ETHF0:USTF0",1769441712445,3.43549709,2911.3,2908.3,0.00354351]
["bitfinex-derivatives","ETHF0:USTF0",1769441712446,3.61633648,2909.8,2908.3,0.00354351]
["bitfinex-derivatives","ETHF0:USTF0",1769441712646,3.61633648,2909.8,2908.3,3.54365183]
["bitfinex-derivatives","ETHF0:USTF0",1769441712842,2.014,2910.2,2908.3,3.54365183]
["bitfinex-derivatives","ETHF0:USTF0",1769441713146,3.61633648,2910.3,2908.5,3.71213832]
["bitfinex-derivatives","ETHF0:USTF0",1769441713550,2.014,2910.5,2908.5,3.71213832]
["bitfinex-derivatives","ETHF0:USTF0",1769441713750,3.61633648,2910.4,2908.5,3.71213832]
["bitfinex-derivatives","ETHF0:USTF0",1769441714448,0.17189,2911.0,2908.7,3.54010832]
["bitfinex-derivatives","ETHF0:USTF0",1769441714449,3.435,2911.0,2908.7,3.54010832]
["bitfinex-derivatives","ETHF0:USTF0",1769441714651,2.014,2911.1,2909.0,3.54010832]
["bitfinex-derivatives","ETHF0:USTF0",1769441714856,3.61883357,2911.3,2909.4,3.54010832]
["bitfinex-derivatives","ETHF0:USTF0",1769441715158,0.00249709,2911.3,2909.6,3.54010832]
["bitfinex-derivatives","ETHF0:USTF0",1769441715649,0.00249709,2911.3,2909.9,0.17195]
["bitfinex-derivatives","ETHF0:USTF0",1769441715957,0.00249709,2911.3,2910.0,3.54010832]
["bitfinex-derivatives","ETHF0:USTF0",1769441716346,0.00249709,2911.3,2910.0,3.71204832]
["bitfinex-derivatives","ETHF0:USTF0",1769441716950,3.61633648,2912.1,2910.2,3.54010832]
["bitfinex-derivatives","ETHF0:USTF0",1769441717859,3.61633648,2912.1,2910.2,3.71203832]
["bitfinex-derivatives","ETHF0:USTF0",1769441718051,3.61924387,2912.1,2910.2,3.71203832]
["bitfinex-derivatives","ETHF0:USTF0",1769441718254,0.00290739,2912.1,2910.4,3.54010832]
["bitfinex-derivatives","ETHF0:USTF0",1769441718558,3.55063797,2912.1,2910.7,3.53051305]
["bitfinex-derivatives","ETHF0:USTF0",1769441718952,0.00290739,2912.1,2910.7,3.53051305]
["bitfinex-derivatives","ETHF0:USTF0",1769441719152,0.00290739,2912.1,2910.9,3.53051305]
["bitfinex-derivatives","ETHF0:USTF0",1769441719352,3.55063797,2912.1,2910.5,3.53051305]
["bitfinex-derivatives","ETHF0:USTF0",1769441720058,0.00290739,2912.1,2910.5,3.53051305]
["bitfinex-derivatives","ETHF0:USTF0",1769441720559,0.00290739,2912.1,2910.5,3.70242305]
["bitfinex-derivatives","ETHF0:USTF0",1769441720965,0.00290739,2912.1,2910.7,3.53051305]
["bitfinex-derivatives","ETHF0:USTF0",1769441721660,0.00290739,2912.1,2910.8,3.53051305]
["bitfinex-derivatives","ETHF0:USTF0",1769441722053,3.55063797,2912.1,2910.4,3.53467574]
["bitfinex-derivatives","ETHF0:USTF0",1769441722259,3.54773058,2911.9,2910.4,0.00416269]
["bitfinex-derivatives","ETHF0:USTF0",1769441723259,3.71957058,2911.9,2910.4,0.00416269]
["bitfinex-derivatives","ETHF0:USTF0",1769441723460,3.54773058,2911.7,2910.4,0.00416269]
["bitfinex-derivatives","ETHF0:USTF0",1769441724061,5.56273058,2911.7,2910.4,0.00416269]
["bitfinex-derivatives","ETHF0:USTF0",1769441724253,3.54773058,2911.7,2910.4,0.00416269]
["bitfinex-derivatives","ETHF0:USTF0",1769441724453,3.54773058,2911.7,2910.4,3.53467574]
["bitfinex-derivatives","ETHF0:USTF0",1769441724653,0.00290739,2912.1,2910.9,3.53051305]
["bitfinex-derivatives","ETHF0:USTF0",1769441725064,0.00290739,2912.1,2911.1,3.53051305]
["bitfinex-derivatives","ETHF0:USTF0",1769441725356,5.56273058,2913.0,2911.5,3.53051305]
["bitfinex-derivatives","ETHF0:USTF0",1769441725560,3.54773058,2912.9,2911.5,3.53051305]
["bitfinex-derivatives","ETHF0:USTF0",1769441726261,3.55059862,2912.9,2911.5,3.53051305]
["bitfinex-derivatives","ETHF0:USTF0",1769441726657,3.55059862,2912.9,2911.0,3.53051305]
["bitfinex-derivatives","ETHF0:USTF0",1769441729559,3.55059862,2912.9,2911.2,3.53051305]
["bitfinex-derivatives","ETHF0:USTF0",1769441729752,3.55059862,2912.9,2911.4,3.53051305]
["bitfinex-derivatives","ETHF0:USTF0",1769441730155,0.00286804,2912.9,2911.4,3.53051305]
["bitfinex-derivatives","ETHF0:USTF0",1769441730352,3.54773058,2913.8,2912.0,3.53051305]
["bitfinex-derivatives","ETHF0:USTF0",1769441730965,3.54773058,2913.6,2911.9,3.53051305]
["bitfinex-derivatives","ETHF0:USTF0",1769441731462,3.5503609,2913.6,2911.9,3.53051305]
["bitfinex-derivatives","ETHF0:USTF0",1769441732361,0.00263032,2913.6,2912.5,3.53051305]
["bitfinex-derivatives","ETHF0:USTF0",1769441732559,0.00263032,2913.6,2912.5,3.53335232]
["bitfinex-derivatives","ETHF0:USTF0",1769441733263,3.5503609,2913.6,2912.5,0.00283927]
["bitfinex-derivatives","ETHF0:USTF0",1769441733764,0.00263032,2913.6,2912.5,3.53335232]
["bitfinex-derivatives","ETHF0:USTF0",1769441734466,0.00263032,2913.6,2912.5,3.70515232]
["bitfinex-derivatives","ETHF0:USTF0",1769441734864,0.00263032,2913.6,2912.8,3.70229305]
["bitfinex-derivatives","ETHF0:USTF0",1769441735066,3.54773058,2914.4,2913.1,3.70227305]
["bitfinex-derivatives","ETHF0:USTF0",1769441735266,3.54773058,2915.0,2913.2,3.70227305]
["bitfinex-derivatives","ETHF0:USTF0",1769441735459,3.54773058,2914.8,2912.8,3.70229305]
["bitfinex-derivatives","ETHF0:USTF0",1769441735965,3.55142297,2914.8,2913.2,0.17175]
["bitfinex-derivatives","ETHF0:USTF0",1769441736260,3.55142297,2914.8,2913.3,3.53051305]
["bitfinex-derivatives","ETHF0:USTF0",1769441736462,3.55142297,2914.8,2913.3,3.70226305]
["bitfinex-derivatives","ETHF0:USTF0",1769441736658,3.55142297,2914.8,2913.5,3.53051305]
["bitfinex-derivatives","ETHF0:USTF0",1769441736959,3.55142297,2914.8,2912.6,8.6]
["bitfinex-derivatives","ETHF0:USTF0",1769441736960,0.00369239,2914.8,2913.6,3.53051305]
["bitfinex-derivatives","ETHF0:USTF0",1769441737165,3.55142297,2914.8,2913.2,3.70227305]
["bitfinex-derivatives","ETHF0:USTF0",1769441738361,3.55142297,2914.8,2913.4,3.53051305]
["bitfinex-derivatives","ETHF0:USTF0",1769441738571,0.00369239,2914.8,2913.4,3.53051305]
["bitfinex-derivatives","ETHF0:USTF0",1769441738763,0.00369239,2914.8,2913.9,3.53051305]
["bitfinex-derivatives","ETHF0:USTF0",1769441738958,3.55142297,2914.8,2913.2,3.53051305]
["bitfinex-derivatives","ETHF0:USTF0",1769441739165,3.55142297,2914.8,2913.2,3.70227305]
["bitfinex-derivatives","ETHF0:USTF0",1769441740573,3.54773058,2913.6,2911.4,3.53051305]
["bitfinex-derivatives","ETHF0:USTF0",1769441740767,3.54773058,2913.4,2911.4,3.53051305]
["bitfinex-derivatives","ETHF0:USTF0",1769441740966,3.71949058,2913.2,2911.4,3.53051305]
["bitfinex-derivatives","ETHF0:USTF0",1769441741576,3.71949058,2913.2,2911.4,3.53335252]
["bitfinex-derivatives","ETHF0:USTF0",1769441742977,3.54773058,2913.2,2911.4,3.53335252]
["bitfinex-derivatives","ETHF0:USTF0",1769441743470,3.54773058,2912.9,2911.4,0.00283947]
["bitfinex-derivatives","ETHF0:USTF0",1769441744373,3.54773058,2912.9,2911.4,3.53335252]
["bitfinex-derivatives","ETHF0:USTF0",1769441744569,3.54773058,2912.9,2911.4,3.70521252]
["bitfinex-derivatives","ETHF0:USTF0",1769441744881,3.54773058,2913.6,2911.8,3.53051305]
["bitfinex-derivatives","ETHF0:USTF0",1769441745082,3.54773058,2913.6,2912.0,3.53051305]
["bitfinex-derivatives","ETHF0:USTF0",1769441745378,3.54773058,2914.6,2912.4,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1769441745684,3.54773058,2914.4,2912.5,3.53051305]
["bitfinex-derivatives","ETHF0:USTF0",1769441748680,3.54773058,2914.4,2912.5,5.54551305]
["bitfinex-derivatives","ETHF0:USTF0",1769441748877,3.54773058,2914.4,2912.6,3.50291392]
["bitfinex-derivatives","ETHF0:USTF0",1769441749073,3.71942058,2914.4,2912.6,3.50291392]
["bitfinex-derivatives","ETHF0:USTF0",1769441749277,3.45875681,2914.2,2912.2,8.95391392]
["bitfinex-derivatives","ETHF0:USTF0",1769441749473,3.45875681,2914.2,2912.3,3.50291392]
["bitfinex-derivatives","ETHF0:USTF0",1769441750177,3.45875681,2914.2,2912.3,3.67472392]
["bitfinex-derivatives","ETHF0:USTF0",1769441750782,3.45875681,2914.2,2912.5,3.50291392]
["bitfinex-derivatives","ETHF0:USTF0",1769441751080,3.45875681,2914.7,2912.7,3.50291392]
["bitfinex-derivatives","ETHF0:USTF0",1769441751285,3.45875681,2914.7,2912.4,8.6]
["bitfinex-derivatives","ETHF0:USTF0",1769441751286,3.45875681,2914.7,2912.9,3.67468392]
["bitfinex-derivatives","ETHF0:USTF0",1769441752281,0.00369239,2914.8,2913.2,3.50291392]
["bitfinex-derivatives","ETHF0:USTF0",1769441752483,0.00369239,2914.8,2913.4,3.50291392]
["bitfinex-derivatives","ETHF0:USTF0",1769441752878,0.00369239,2914.8,2913.6,3.50291392]
["bitfinex-derivatives","ETHF0:USTF0",1769441753085,0.00369239,2914.8,2913.6,3.50700685]
["bitfinex-derivatives","ETHF0:USTF0",1769441753387,3.45875681,2915.5,2913.8,3.67463392]
["bitfinex-derivatives","ETHF0:USTF0",1769441753986,3.45875681,2915.9,2914.1,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1769441754192,3.46187621,2915.9,2914.2,3.67461392]
["bitfinex-derivatives","ETHF0:USTF0",1769441754387,0.0031194,2915.9,2914.6,3.50291392]
["bitfinex-derivatives","ETHF0:USTF0",1769441754582,0.0031194,2915.9,2914.8,3.50291392]
["bitfinex-derivatives","ETHF0:USTF0",1769441754881,3.45375681,2916.4,2914.4,3.50291392]
["bitfinex-derivatives","ETHF0:USTF0",1769441755088,3.45375681,2916.4,2914.5,3.50291392]
["bitfinex-derivatives","ETHF0:USTF0",1769441755687,3.45678065,2916.4,2914.5,3.50291392]
["bitfinex-derivatives","ETHF0:USTF0",1769441756289,0.17157,2916.3,2914.5,3.50291392]
["bitfinex-derivatives","ETHF0:USTF0",1769441756988,3.45875681,2916.2,2914.5,3.50291392]
["bitfinex-derivatives","ETHF0:USTF0",1769441758087,0.00302384,2916.4,2915.1,3.50291392]
["bitfinex-derivatives","ETHF0:USTF0",1769441758384,0.1715,2917.6,2914.4,2.015]
["bitfinex-derivatives","ETHF0:USTF0",1769441758385,3.45875681,2917.0,2915.5,3.50291392]
["bitfinex-derivatives","ETHF0:USTF0",1769441758587,3.45875681,2917.0,2915.6,3.50291392]
["bitfinex-derivatives","ETHF0:USTF0",1769441759481,3.46196613,2917.0,2914.8,3.50291392]
["bitfinex-derivatives","ETHF0:USTF0",1769441759793,3.45875681,2916.4,2914.5,3.67459392]
["bitfinex-derivatives","ETHF0:USTF0",1769441760293,3.45875681,2916.4,2914.7,3.50291392]
["bitfinex-derivatives","ETHF0:USTF0",1769441761584,3.45875681,2916.8,2915.2,3.50291392]
["bitfinex-derivatives","ETHF0:USTF0",1769441761993,0.00320932,2917.0,2915.6,3.50291392]
["bitfinex-derivatives","ETHF0:USTF0",1769441762388,0.00320932,2917.0,2915.9,3.50291392]
["bitfinex-derivatives","ETHF0:USTF0",1769441762687,3.45875681,2918.0,2916.2,0.17158]
["bitfinex-derivatives","ETHF0:USTF0",1769441762883,0.17145,2918.5,2916.5,3.67447392]
["bitfinex-derivatives","ETHF0:USTF0",1769441762884,3.45875681,2918.5,2916.5,3.67447392]
["bitfinex-derivatives","ETHF0:USTF0",1769441763088,3.45875681,2918.5,2916.7,3.50291392]
["bitfinex-derivatives","ETHF0:USTF0",1769441763293,2.014,2918.9,2917.3,3.50291392]
["bitfinex-derivatives","ETHF0:USTF0",1769441763294,3.45875681,2918.9,2917.3,3.50291392]
["bitfinex-derivatives","ETHF0:USTF0",1769441763691,3.46180484,2918.9,2916.9,3.50291392]
["bitfinex-derivatives","ETHF0:USTF0",1769441764188,3.46180484,2918.9,2917.1,3.50291392]
["bitfinex-derivatives","ETHF0:USTF0",1769441764498,3.46180484,2918.9,2917.3,3.50291392]
["bitfinex-derivatives","ETHF0:USTF0",1769441765497,3.46180484,2918.9,2917.3,3.67442392]
["bitfinex-derivatives","ETHF0:USTF0",1769441766091,3.46180484,2918.9,2917.4,3.50291392]
["bitfinex-derivatives","ETHF0:USTF0",1769441766897,3.46180484,2918.9,2917.5,3.50291392]
["bitfinex-derivatives","ETHF0:USTF0",1769441767295,3.45875681,2917.7,2915.9,0.00404023]
["bitfinex-derivatives","ETHF0:USTF0",1769441767496,3.45875681,2917.0,2915.9,0.00404023]
["bitfinex-derivatives","ETHF0:USTF0",1769441767793,24.08766879,2918.6,2914.8,3.50291392]
["bitfinex-derivatives","ETHF0:USTF0",1769441767794,3.45875681,2916.4,2914.8,3.50291392]
["bitfinex-derivatives","ETHF0:USTF0",1769441767998,3.45875681,2915.9,2914.1,2.013]
["bitfinex-derivatives","ETHF0:USTF0",1769441768199,3.45875681,2915.9,2914.0,3.67462392]
["bitfinex-derivatives","ETHF0:USTF0",1769441768493,3.45875681,2915.9,2914.0,3.50291392]
["bitfinex-derivatives","ETHF0:USTF0",1769441768698,3.46238537,2915.9,2914.0,3.50722372]
["bitfinex-derivatives","ETHF0:USTF0",1769441768997,3.63398537,2915.9,2914.0,3.50722372]
["bitfinex-derivatives","ETHF0:USTF0",1769441769601,3.46238537,2915.9,2914.0,3.50722372]
["bitfinex-derivatives","ETHF0:USTF0",1769441770399,3.46238537,2915.9,2914.3,3.50291392]
["bitfinex-derivatives","ETHF0:USTF0",1769441773397,3.46238537,2915.9,2914.0,0.1760198]
["bitfinex-derivatives","ETHF0:USTF0",1769441773598,3.46238537,2915.9,2914.0,0.0043098]
["bitfinex-derivatives","ETHF0:USTF0",1769441773998,3.63398537,2915.9,2914.0,0.0043098]
["bitfinex-derivatives","ETHF0:USTF0",1769441774713,3.63398537,2915.9,2914.0,3.50722372]
["bitfinex-derivatives","ETHF0:USTF0",1769441776007,3.45875681,2915.7,2914.0,3.50722372]
["bitfinex-derivatives","ETHF0:USTF0",1769441776796,0.00362856,2915.9,2914.2,3.50291392]
["bitfinex-derivatives","ETHF0:USTF0",1769441777204,3.46238537,2915.9,2914.3,8.6]
["bitfinex-derivatives","ETHF0:USTF0",1769441777404,3.46238537,2915.9,2914.2,3.50291392]
["bitfinex-derivatives","ETHF0:USTF0",1769441777802,3.46238537,2915.9,2914.4,3.50291392]
["bitfinex-derivatives","ETHF0:USTF0",1769441778210,0.00362856,2915.9,2914.4,3.50291392]
["bitfinex-derivatives","ETHF0:USTF0",1769441778704,0.00362856,2915.9,2914.8,3.54763037]
["bitfinex-derivatives","ETHF0:USTF0",1769441778917,3.433,2916.5,2914.8,3.71929037]
["bitfinex-derivatives","ETHF0:USTF0",1769441779305,3.47351903,2916.4,2914.8,3.71929037]
["bitfinex-derivatives","ETHF0:USTF0",1769441779603,3.47351903,2917.9,2915.3,3.54763037]
["bitfinex-derivatives","ETHF0:USTF0",1769441779804,3.47351903,2917.8,2916.1,3.54763037]
["bitfinex-derivatives","ETHF0:USTF0",1769441780108,3.64500903,2917.8,2916.1,0.00400077]
["bitfinex-derivatives","ETHF0:USTF0",1769441780501,3.47351903,2917.8,2916.1,3.55163114]
["bitfinex-derivatives","ETHF0:USTF0",1769441781009,3.47351903,2917.8,2916.1,0.00400077]
["bitfinex-derivatives","ETHF0:USTF0",1769441781206,3.47351903,2917.8,2916.1,3.55163114]
["bitfinex-derivatives","ETHF0:USTF0",1769441782609,3.47351903,2917.8,2916.3,3.54763037]
["bitfinex-derivatives","ETHF0:USTF0",1769441783308,0.00303459,2917.9,2916.3,3.54763037]
["bitfinex-derivatives","ETHF0:USTF0",1769441783510,0.00303459,2917.9,2916.6,3.54763037]
["bitfinex-derivatives","ETHF0:USTF0",1769441783905,0.00303459,2917.9,2916.6,3.71918037]
["bitfinex-derivatives","ETHF0:USTF0",1769441784205,0.00303459,2917.9,2916.8,3.54763037]
["bitfinex-derivatives","ETHF0:USTF0",1769441784401,0.00303459,2917.9,2916.3,3.54763037]
["bitfinex-derivatives","ETHF0:USTF0",1769441784402,3.47655362,2917.9,2916.3,3.54763037]
["bitfinex-derivatives","ETHF0:USTF0",1769441785001,3.47655362,2917.9,2916.2,8.6]
["bitfinex-derivatives","ETHF0:USTF0",1769441785002,0.00303459,2917.9,2916.5,3.54763037]
["bitfinex-derivatives","ETHF0:USTF0",1769441785206,0.00303459,2917.9,2916.5,3.71919037]
["bitfinex-derivatives","ETHF0:USTF0",1769441785906,0.00303459,2917.9,2916.2,8.6]
["bitfinex-derivatives","ETHF0:USTF0",1769441785907,0.00303459,2917.9,2916.6,3.71919037]
["bitfinex-derivatives","ETHF0:USTF0",1769441786213,3.47655362,2917.9,2916.6,3.71919037]
["bitfinex-derivatives","ETHF0:USTF0",1769441786612,3.47655362,2917.9,2916.6,3.54763037]
["bitfinex-derivatives","ETHF0:USTF0",1769441787107,3.47655362,2917.9,2916.2,12.31921037]
["bitfinex-derivatives","ETHF0:USTF0",1769441787312,3.47655362,2917.9,2916.2,3.71921037]
["bitfinex-derivatives","ETHF0:USTF0",1769441787815,3.47351903,2917.1,2916.1,0.00400077]
["bitfinex-derivatives","ETHF0:USTF0",1769441788415,3.47351903,2917.1,2915.4,3.54763037]
["bitfinex-derivatives","ETHF0:USTF0",1769441788712,3.47351903,2917.1,2915.5,0.17162]
["bitfinex-derivatives","ETHF0:USTF0",1769441789107,3.47351903,2917.1,2915.5,3.71925037]
["bitfinex-derivatives","ETHF0:USTF0",1769441789312,3.47351903,2917.1,2915.6,3.71924037]
["bitfinex-derivatives","ETHF0:USTF0",1769441789512,3.47351903,2917.1,2915.7,0.17161]
["bitfinex-derivatives","ETHF0:USTF0",1769441789815,3.47351903,2917.1,2915.8,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1769441790118,3.47351903,2917.1,2915.9,3.54763037]
["bitfinex-derivatives","ETHF0:USTF0",1769441790309,2.01503459,2917.9,2915.5,0.00427776]
["bitfinex-derivatives","ETHF0:USTF0",1769441790310,3.47351903,2917.8,2916.0,3.71922037]
["bitfinex-derivatives","ETHF0:USTF0",1769441791414,3.47351903,2917.6,2915.6,3.54763037]
["bitfinex-derivatives","ETHF0:USTF0",1769441791814,3.64501903,2917.6,2915.6,3.54763037]
["bitfinex-derivatives","ETHF0:USTF0",1769441794414,3.47351903,2917.3,2915.5,0.00427776]
["bitfinex-derivatives","ETHF0:USTF0",1769441794717,3.47351903,2916.8,2915.5,0.00427776]
["bitfinex-derivatives","ETHF0:USTF0",1769441795624,3.64505903,2916.8,2915.5,0.00427776]
["bitfinex-derivatives","ETHF0:USTF0",1769441795912,2.012,2917.1,2914.8,3.54763037]
["bitfinex-derivatives","ETHF0:USTF0",1769441795913,3.47351903,2916.4,2914.8,3.54763037]
["bitfinex-derivatives","ETHF0:USTF0",1769441796217,3.47351903,2916.4,2914.5,0.17168]
["bitfinex-derivatives","ETHF0:USTF0",1769441796606,3.47351903,2916.0,2914.4,3.54763037]
["bitfinex-derivatives","ETHF0:USTF0",1769441797013,3.47351903,2916.0,2914.6,3.54763037]
["bitfinex-derivatives","ETHF0:USTF0",1769441797414,3.47351903,2916.0,2914.4,0.00282892]
["bitfinex-derivatives","ETHF0:USTF0",1769441798214,3.47351903,2916.0,2914.4,3.72213929]
["bitfinex-derivatives","ETHF0:USTF0",1769441799016,3.47351903,2916.4,2914.9,3.71929037]
["bitfinex-derivatives","ETHF0:USTF0",1769441799221,3.47351903,2916.4,2914.4,0.00282892]
["bitfinex-derivatives","ETHF0:USTF0",1769441799222,3.47351903,2916.4,2915.1,3.54763037]
["bitfinex-derivatives","ETHF0:USTF0",1769441799417,3.47351903,2916.9,2915.1,3.54763037]
["bitfinex-derivatives","ETHF0:USTF0",1769441799718,3.47351903,2916.9,2915.1,3.71927037]
["bitfinex-derivatives","ETHF0:USTF0",1769441800115,3.47351903,2916.6,2915.1,3.54763037]
["bitfinex-derivatives","ETHF0:USTF0",1769441800320,3.47351903,2916.6,2914.6,3.54763037]
["bitfinex-derivatives","ETHF0:USTF0",1769441801617,3.47351903,2916.3,2914.6,3.54763037]
["bitfinex-derivatives","ETHF0:USTF0",1769441802119,3.47351903,2916.2,2914.6,3.54763037]
["bitfinex-derivatives","ETHF0:USTF0",1769441803015,3.47351903,2916.2,2914.4,0.00282892]
["bitfinex-derivatives","ETHF0:USTF0",1769441803220,3.47351903,2917.0,2914.6,3.54763037]
["bitfinex-derivatives","ETHF0:USTF0",1769441803418,3.47351903,2917.0,2914.5,2.46850774]
["bitfinex-derivatives","ETHF0:USTF0",1769441803419,3.47351903,2917.0,2915.3,3.54763037]
["bitfinex-derivatives","ETHF0:USTF0",1769441803922,3.47351903,2917.0,2915.4,3.54763037]
["bitfinex-derivatives","ETHF0:USTF0",1769441804823,3.47351903,2916.7,2914.9,3.54763037]
["bitfinex-derivatives","ETHF0:USTF0",1769441805021,3.47351903,2916.5,2914.9,3.54763037]
["bitfinex-derivatives","ETHF0:USTF0",1769441806817,3.64508903,2916.5,2914.5,3.54763037]
["bitfinex-derivatives","ETHF0:USTF0",1769441807322,3.47351903,2916.3,2914.5,3.54763037]
["bitfinex-derivatives","ETHF0:USTF0",1769441807924,3.64509903,2916.3,2914.5,3.54763037]
["bitfinex-derivatives","ETHF0:USTF0",1769441809126,3.47351903,2916.3,2914.7,3.41833248]
["bitfinex-derivatives","ETHF0:USTF0",1769441809331,3.47351903,2916.3,2914.7,3.58999248]
["bitfinex-derivatives","ETHF0:USTF0",1769441809526,3.63207439,2916.5,2914.7,3.58999248]
["bitfinex-derivatives","ETHF0:USTF0",1769441811725,3.63207439,2916.3,2914.7,3.41833248]
["bitfinex-derivatives","ETHF0:USTF0",1769441812132,3.63207439,2916.3,2914.4,0.00282892]
["bitfinex-derivatives","ETHF0:USTF0",1769441812433,3.63207439,2916.3,2914.4,3.4211614]
["bitfinex-derivatives","ETHF0:USTF0",1769441812729,3.91144628,2916.3,2914.4,3.4211614]
["bitfinex-derivatives","ETHF0:USTF0",1769441813529,3.63207439,2916.3,2914.7,3.59000248]
["bitfinex-derivatives","ETHF0:USTF0",1769441813830,3.63207439,2916.3,2914.9,3.41833248]
["bitfinex-derivatives","ETHF0:USTF0",1769441816031,5.64507439,2916.3,2914.9,3.41833248]
["bitfinex-derivatives","ETHF0:USTF0",1769441818327,3.63207439,2916.2,2914.9,3.41833248]
["bitfinex-derivatives","ETHF0:USTF0",1769441821130,3.63207439,2916.9,2915.1,3.41833248]
["bitfinex-derivatives","ETHF0:USTF0",1769441821334,3.63207439,2916.9,2915.4,3.41833248]
["bitfinex-derivatives","ETHF0:USTF0",1769441821536,3.63207439,2917.3,2915.8,3.41833248]
["bitfinex-derivatives","ETHF0:USTF0",1769441821728,3.63207439,2917.1,2915.8,3.41833248]
["bitfinex-derivatives","ETHF0:USTF0",1769441823631,3.63510898,2917.9,2916.2,3.41833248]
["bitfinex-derivatives","ETHF0:USTF0",1769441824333,3.63510898,2917.9,2916.3,0.17157]
["bitfinex-derivatives","ETHF0:USTF0",1769441824535,3.63510898,2917.9,2916.4,3.41833248]
["bitfinex-derivatives","ETHF0:USTF0",1769441825240,0.00303459,2917.9,2916.4,3.58990248]
["bitfinex-derivatives","ETHF0:USTF0",1769441825532,3.63510898,2917.9,2916.4,3.58990248]
["bitfinex-derivatives","ETHF0:USTF0",1769441825837,3.63207439,2917.7,2916.0,3.41833248]
["bitfinex-derivatives","ETHF0:USTF0",1769441826731,3.80356439,2917.7,2916.0,3.41833248]
["bitfinex-derivatives","ETHF0:USTF0",1769441826934,3.63207439,2917.5,2915.6,3.41833248]
["bitfinex-derivatives","ETHF0:USTF0",1769441827132,3.63207439,2917.3,2915.6,3.41833248]
["bitfinex-derivatives","ETHF0:USTF0",1769441827635,3.63207439,2917.1,2915.2,3.41833248]
["bitfinex-derivatives","ETHF0:USTF0",1769441828136,2.013,2917.0,2915.2,3.41833248]
["bitfinex-derivatives","ETHF0:USTF0",1769441828341,2.013,2917.0,2915.6,3.58994248]
["bitfinex-derivatives","ETHF0:USTF0",1769441828536,3.63207439,2917.1,2915.6,3.58994248]
["bitfinex-derivatives","ETHF0:USTF0",1769441828731,2.013,2917.2,2915.8,3.41833248]
["bitfinex-derivatives","ETHF0:USTF0",1769441829337,3.63207439,2917.5,2916.0,3.41833248]
["bitfinex-derivatives","ETHF0:USTF0",1769441830835,3.63207439,2917.5,2916.0,3.58992248]
["bitfinex-derivatives","ETHF0:USTF0",1769441831635,3.63207439,2917.5,2916.0,3.41833248]
["bitfinex-derivatives","ETHF0:USTF0",1769441834340,5.64507439,2917.5,2916.0,3.41833248]
["bitfinex-derivatives","ETHF0:USTF0",1769441834542,3.63207439,2917.5,2916.0,3.41833248]
["bitfinex-derivatives","ETHF0:USTF0",1769441835339,3.63207439,2917.5,2916.0,3.58992248]
["bitfinex-derivatives","ETHF0:USTF0",1769441836543,3.63207439,2917.5,2916.2,3.41833248]
["bitfinex-derivatives","ETHF0:USTF0",1769441836741,3.63510898,2917.9,2916.6,3.41833248]
["bitfinex-derivatives","ETHF0:USTF0",1769441836945,3.63510898,2917.9,2916.6,3.42118644]
["bitfinex-derivatives","ETHF0:USTF0",1769441839445,3.63510898,2917.9,2916.6,0.00285396]
["bitfinex-derivatives","ETHF0:USTF0",1769441840341,3.63510898,2917.9,2916.6,0.17440396]
["bitfinex-derivatives","ETHF0:USTF0",1769441840943,3.63510898,2917.9,2916.6,0.00285396]
["bitfinex-derivatives","ETHF0:USTF0",1769441841843,3.63510898,2917.9,2915.5,11.12910157]
["bitfinex-derivatives","ETHF0:USTF0",1769441841844,3.65651356,2917.3,2915.5,11.12910157]
["bitfinex-derivatives","ETHF0:USTF0",1769441842042,0.17154,2917.0,2915.1,3.52589977]
["bitfinex-derivatives","ETHF0:USTF0",1769441842239,3.65651356,2916.8,2915.1,3.52589977]
["bitfinex-derivatives","ETHF0:USTF0",1769441842444,3.65651356,2916.6,2914.7,6.95689977]
["bitfinex-derivatives","ETHF0:USTF0",1769441842846,3.65651356,2916.6,2914.8,3.52589977]
["bitfinex-derivatives","ETHF0:USTF0",1769441844144,3.82807356,2916.6,2914.8,3.52589977]
["bitfinex-derivatives","ETHF0:USTF0",1769441845447,3.65651356,2916.4,2914.7,0.00255256]
["bitfinex-derivatives","ETHF0:USTF0",1769441845645,3.65651356,2915.6,2914.0,3.52589977]
["bitfinex-derivatives","ETHF0:USTF0",1769441845945,3.65651356,2915.4,2913.6,3.52589977]
["bitfinex-derivatives","ETHF0:USTF0",1769441846344,3.65651356,2915.4,2913.3,6.30150626]
["bitfinex-derivatives","ETHF0:USTF0",1769441846550,3.65651356,2915.4,2913.3,3.69764977]
["bitfinex-derivatives","ETHF0:USTF0",1769441846742,3.66042124,2915.4,2913.3,3.52933706]
["bitfinex-derivatives","ETHF0:USTF0",1769441846943,3.82817356,2914.9,2913.3,0.00343729]
["bitfinex-derivatives","ETHF0:USTF0",1769441847140,0.17167,2914.8,2913.3,0.00343729]
["bitfinex-derivatives","ETHF0:USTF0",1769441847345,3.65651356,2914.6,2913.3,0.00343729]
["bitfinex-derivatives","ETHF0:USTF0",1769441849252,3.65651356,2914.4,2913.3,0.00343729]
["bitfinex-derivatives","ETHF0:USTF0",1769441850345,5.66951356,2914.4,2913.3,0.00343729]
["bitfinex-derivatives","ETHF0:USTF0",1769441850547,3.65651356,2914.8,2913.3,3.52933706]
["bitfinex-derivatives","ETHF0:USTF0",1769441852142,3.65651356,2914.8,2913.3,0.00343729]
["bitfinex-derivatives","ETHF0:USTF0",1769441852345,3.82817356,2914.8,2913.3,0.00343729]
["bitfinex-derivatives","ETHF0:USTF0",1769441853146,3.82817356,2914.8,2913.3,3.52933706]
["bitfinex-derivatives","ETHF0:USTF0",1769441853455,3.65651356,2914.6,2913.3,3.52933706]
["bitfinex-derivatives","ETHF0:USTF0",1769441854554,3.65651356,2914.5,2913.3,3.52933706]
["bitfinex-derivatives","ETHF0:USTF0",1769441855756,2.014,2914.7,2913.3,3.52933706]
["bitfinex-derivatives","ETHF0:USTF0",1769441856150,3.65651356,2914.9,2913.3,3.52933706]
["bitfinex-derivatives","ETHF0:USTF0",1769441856653,3.65651356,2914.7,2913.3,0.00343729]
["bitfinex-derivatives","ETHF0:USTF0",1769441857754,3.82818356,2914.7,2913.3,0.00343729]
["bitfinex-derivatives","ETHF0:USTF0",1769441861167,10.18818356,2914.7,2913.3,0.00343729]
["bitfinex-derivatives","ETHF0:USTF0",1769441861759,3.65651356,2914.4,2913.3,0.00343729]
["bitfinex-derivatives","ETHF0:USTF0",1769441861963,3.65651356,2914.4,2912.5,3.52589977]
["bitfinex-derivatives","ETHF0:USTF0",1769441862857,3.65651356,2914.4,2912.5,3.52841088]
["bitfinex-derivatives","ETHF0:USTF0",1769441864355,3.65651356,2914.4,2912.5,3.70021088]
["bitfinex-derivatives","ETHF0:USTF0",1769441864560,3.65651356,2914.4,2912.7,3.52589977]
["bitfinex-derivatives","ETHF0:USTF0",1769441865865,3.82820356,2914.4,2912.7,3.52589977]
["bitfinex-derivatives","ETHF0:USTF0",1769441866364,5.67051356,2914.5,2913.0,3.52589977]
["bitfinex-derivatives","ETHF0:USTF0",1769441867458,3.65651356,2914.9,2913.2,3.52589977]
["bitfinex-derivatives","ETHF0:USTF0",1769441867659,3.65651356,2914.9,2913.4,3.52589977]
["bitfinex-derivatives","ETHF0:USTF0",1769441867857,3.65651356,2914.9,2913.6,3.52589977]
["bitfinex-derivatives","ETHF0:USTF0",1769441868960,2.014,2915.1,2913.6,3.52589977]
["bitfinex-derivatives","ETHF0:USTF0",1769441869263,3.75928298,2915.1,2913.6,3.52589977]
["bitfinex-derivatives","ETHF0:USTF0",1769441870965,3.75928298,2914.9,2913.1,3.56838028]
["bitfinex-derivatives","ETHF0:USTF0",1769441871165,3.75928298,2914.6,2913.1,3.56838028]
["bitfinex-derivatives","ETHF0:USTF0",1769441871363,3.75928298,2914.4,2913.1,3.56838028]
["bitfinex-derivatives","ETHF0:USTF0",1769441872464,2.014,2914.5,2913.1,3.56838028]
["bitfinex-derivatives","ETHF0:USTF0",1769441873062,3.75928298,2914.8,2913.3,3.56838028]
["bitfinex-derivatives","ETHF0:USTF0",1769441873261,3.75928298,2914.8,2913.5,3.56838028]
["bitfinex-derivatives","ETHF0:USTF0",1769441874266,3.75928298,2914.8,2913.2,3.56838028]
["bitfinex-derivatives","ETHF0:USTF0",1769441874763,3.75928298,2914.6,2913.2,3.56838028]
["bitfinex-derivatives","ETHF0:USTF0",1769441876460,3.75928298,2914.6,2913.2,3.74014028]
["bitfinex-derivatives","ETHF0:USTF0",1769441876663,5.77328298,2914.8,2913.2,3.74014028]
["bitfinex-derivatives","ETHF0:USTF0",1769441877062,3.75928298,2914.7,2913.2,3.74014028]
["bitfinex-derivatives","ETHF0:USTF0",1769441878562,3.50478855,2914.6,2913.2,3.74014028]
["bitfinex-derivatives","ETHF0:USTF0",1769441878765,3.75928298,2914.4,2913.2,3.56838028]
["bitfinex-derivatives","ETHF0:USTF0",1769441878973,3.75928298,2914.4,2912.8,9.86991654]
["bitfinex-derivatives","ETHF0:USTF0",1769441879166,3.75928298,2914.4,2912.8,3.74016028]
["bitfinex-derivatives","ETHF0:USTF0",1769441879567,3.75928298,2914.4,2912.9,3.56838028]
["bitfinex-derivatives","ETHF0:USTF0",1769441880372,3.75928298,2914.7,2912.9,3.74015028]
["bitfinex-derivatives","ETHF0:USTF0",1769441880576,3.50472628,2914.6,2913.0,3.56838028]
["bitfinex-derivatives","ETHF0:USTF0",1769441880872,3.75928298,2914.7,2913.0,3.56838028]
["bitfinex-derivatives","ETHF0:USTF0",1769441881067,3.50384483,2914.6,2913.0,3.74015028]
["bitfinex-derivatives","ETHF0:USTF0",1769441881264,6.36,2914.8,2913.5,3.56838028]
["bitfinex-derivatives","ETHF0:USTF0",1769441881470,6.36,2914.8,2913.5,3.74012028]
["bitfinex-derivatives","ETHF0:USTF0",1769441881670,10.11928298,2914.8,2913.5,3.74012028]
["bitfinex-derivatives","ETHF0:USTF0",1769441881971,6.36,2914.8,2913.5,3.74012028]
["bitfinex-derivatives","ETHF0:USTF0",1769441882963,2.014,2915.2,2913.7,3.56838028]
["bitfinex-derivatives","ETHF0:USTF0",1769441883163,0.00390768,2915.4,2914.1,3.56838028]
["bitfinex-derivatives","ETHF0:USTF0",1769441883376,3.76319066,2915.4,2914.2,3.56838028]
["bitfinex-derivatives","ETHF0:USTF0",1769441883774,3.76319066,2915.4,2914.1,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1769441884077,3.76319066,2915.4,2914.1,3.74008028]
["bitfinex-derivatives","ETHF0:USTF0",1769441884473,3.76319066,2915.4,2914.1,3.56838028]
["bitfinex-derivatives","ETHF0:USTF0",1769441885075,3.75928298,2915.2,2913.7,3.56838028]
["bitfinex-derivatives","ETHF0:USTF0",1769441885275,5.77328298,2915.1,2913.7,3.56838028]
["bitfinex-derivatives","ETHF0:USTF0",1769441885577,3.75928298,2915.1,2913.7,3.56838028]
["bitfinex-derivatives","ETHF0:USTF0",1769441886276,0.00390768,2915.4,2913.7,3.74010028]
["bitfinex-derivatives","ETHF0:USTF0",1769441886474,5.77719066,2915.4,2913.9,3.56838028]
["bitfinex-derivatives","ETHF0:USTF0",1769441887276,3.75928298,2915.3,2913.9,3.56838028]
["bitfinex-derivatives","ETHF0:USTF0",1769441887971,0.00390768,2915.4,2914.5,3.56838028]
["bitfinex-derivatives","ETHF0:USTF0",1769441888180,3.76319066,2915.4,2914.5,3.56838028]
["bitfinex-derivatives","ETHF0:USTF0",1769441888373,3.76319066,2915.4,2914.1,3.56838028]
["bitfinex-derivatives","ETHF0:USTF0",1769441888679,3.76319066,2915.4,2914.3,3.56838028]
["bitfinex-derivatives","ETHF0:USTF0",1769441889073,0.00390768,2915.4,2914.5,3.56838028]
["bitfinex-derivatives","ETHF0:USTF0",1769441890581,0.00390768,2915.4,2914.5,3.74006028]
["bitfinex-derivatives","ETHF0:USTF0",1769441893782,3.76319066,2915.4,2914.5,3.56838028]
["bitfinex-derivatives","ETHF0:USTF0",1769441894482,0.00390768,2915.4,2914.5,3.56838028]
["bitfinex-derivatives","ETHF0:USTF0",1769441895982,3.76319066,2915.4,2914.5,3.56838028]
["bitfinex-derivatives","ETHF0:USTF0",1769441896583,3.76319066,2915.4,2913.8,3.56838028]
["bitfinex-derivatives","ETHF0:USTF0",1769441896784,3.75928298,2915.2,2913.5,3.74011028]
["bitfinex-derivatives","ETHF0:USTF0",1769441896989,3.75928298,2915.0,2913.5,3.74011028]
["bitfinex-derivatives","ETHF0:USTF0",1769441897686,3.75928298,2915.0,2913.5,3.56838028]
["bitfinex-derivatives","ETHF0:USTF0",1769441897988,3.93095298,2914.7,2913.0,3.56838028]
["bitfinex-derivatives","ETHF0:USTF0",1769441898478,3.53983545,2914.5,2913.0,3.56838028]
["bitfinex-derivatives","ETHF0:USTF0",1769441900087,3.71151545,2914.5,2912.7,3.49269426]
["bitfinex-derivatives","ETHF0:USTF0",1769441900289,3.41935118,2914.3,2912.7,3.49269426]
["bitfinex-derivatives","ETHF0:USTF0",1769441900486,3.41935118,2914.1,2912.7,3.49269426]
["bitfinex-derivatives","ETHF0:USTF0",1769441902688,3.41935118,2914.8,2912.9,3.49269426]
["bitfinex-derivatives","ETHF0:USTF0",1769441902884,3.41935118,2914.7,2913.0,3.49269426]
["bitfinex-derivatives","ETHF0:USTF0",1769441904589,3.41935118,2914.7,2913.1,3.49269426]
["bitfinex-derivatives","ETHF0:USTF0",1769441904893,3.41935118,2915.1,2913.3,3.49269426]
["bitfinex-derivatives","ETHF0:USTF0",1769441905091,0.00390768,2915.4,2913.5,3.49269426]
["bitfinex-derivatives","ETHF0:USTF0",1769441905290,0.00390768,2915.4,2914.0,3.49269426]
["bitfinex-derivatives","ETHF0:USTF0",1769441905686,3.42325886,2915.4,2914.0,3.49269426]
["bitfinex-derivatives","ETHF0:USTF0",1769441905991,3.42325886,2915.4,2913.7,3.49269426]
["bitfinex-derivatives","ETHF0:USTF0",1769441907492,5.43725886,2915.4,2913.8,3.49269426]
["bitfinex-derivatives","ETHF0:USTF0",1769441907994,3.41935118,2915.3,2913.8,3.49269426]
["bitfinex-derivatives","ETHF0:USTF0",1769441908894,3.41935118,2915.3,2913.5,9.62245052]
["bitfinex-derivatives","ETHF0:USTF0",1769441909087,3.41935118,2915.1,2913.5,3.49269426]
["bitfinex-derivatives","ETHF0:USTF0",1769441909685,3.41935118,2915.1,2913.4,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1769441910187,3.41935118,2915.1,2913.5,3.49269426]
["bitfinex-derivatives","ETHF0:USTF0",1769441910500,5.43335118,2915.1,2913.5,3.49269426]
["bitfinex-derivatives","ETHF0:USTF0",1769441910798,3.41935118,2915.1,2913.7,3.49269426]
["bitfinex-derivatives","ETHF0:USTF0",1769441911298,3.41935118,2915.1,2913.7,3.66442426]
["bitfinex-derivatives","ETHF0:USTF0",1769441913896,3.41935118,2915.1,2913.7,3.49269426]
["bitfinex-derivatives","ETHF0:USTF0",1769441922007,3.41935118,2914.8,2913.4,3.49269426]
["bitfinex-derivatives","ETHF0:USTF0",1769441922400,3.41935118,2914.7,2913.4,3.49269426]
["bitfinex-derivatives","ETHF0:USTF0",1769441923901,2.014,2914.9,2913.6,3.49269426]
["bitfinex-derivatives","ETHF0:USTF0",1769441924099,3.41935118,2915.0,2913.6,3.49269426]
["bitfinex-derivatives","ETHF0:USTF0",1769441924406,3.41935118,2915.3,2913.8,3.49269426]
["bitfinex-derivatives","ETHF0:USTF0",1769441928100,0.00390768,2915.4,2914.2,3.66438426]
["bitfinex-derivatives","ETHF0:USTF0",1769441928406,0.00390768,2915.4,2913.9,3.49269426]
["bitfinex-derivatives","ETHF0:USTF0",1769441928407,3.42325886,2915.4,2913.9,3.49269426]
["bitfinex-derivatives","ETHF0:USTF0",1769441928607,3.55689408,2915.2,2913.9,3.49269426]
["bitfinex-derivatives","ETHF0:USTF0",1769441928900,3.55689408,2915.2,2913.6,3.71154079]
["bitfinex-derivatives","ETHF0:USTF0",1769441929100,3.55689408,2914.9,2913.4,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1769441929302,3.55689408,2914.4,2912.9,3.71154079]
["bitfinex-derivatives","ETHF0:USTF0",1769441929508,3.55689408,2914.2,2912.9,3.71154079]
["bitfinex-derivatives","ETHF0:USTF0",1769441931906,3.55689408,2914.9,2912.9,3.71154079]
["bitfinex-derivatives","ETHF0:USTF0",1769441932106,3.55689408,2914.7,2912.9,3.71154079]
["bitfinex-derivatives","ETHF0:USTF0",1769441932908,3.55689408,2914.7,2913.1,3.71154079]
["bitfinex-derivatives","ETHF0:USTF0",1769441933504,3.55689408,2914.7,2913.3,3.71154079]
["bitfinex-derivatives","ETHF0:USTF0",1769441940810,3.55689408,2914.7,2913.3,3.88329079]
["bitfinex-derivatives","ETHF0:USTF0",1769441941109,3.55689408,2914.7,2913.5,3.71154079]
["bitfinex-derivatives","ETHF0:USTF0",1769441941706,3.55689408,2915.1,2913.5,3.71154079]
["bitfinex-derivatives","ETHF0:USTF0",1769441941907,3.55689408,2915.1,2913.7,3.71154079]
["bitfinex-derivatives","ETHF0:USTF0",1769441942202,3.55689408,2915.3,2914.0,3.71154079]
["bitfinex-derivatives","ETHF0:USTF0",1769441942407,3.55689408,2915.3,2914.2,3.71154079]
["bitfinex-derivatives","ETHF0:USTF0",1769441942811,0.00390768,2915.4,2914.4,3.71154079]
["bitfinex-derivatives","ETHF0:USTF0",1769441943008,3.55689408,2915.9,2914.5,3.71154079]
["bitfinex-derivatives","ETHF0:USTF0",1769441943413,3.55689408,2916.4,2914.5,3.71154079]
["bitfinex-derivatives","ETHF0:USTF0",1769441943712,3.55689408,2916.4,2914.9,3.88319079]
["bitfinex-derivatives","ETHF0:USTF0",1769441943915,3.55973571,2916.4,2914.9,3.88573426]
["bitfinex-derivatives","ETHF0:USTF0",1769441944214,3.55973571,2916.4,2914.9,3.71408426]
["bitfinex-derivatives","ETHF0:USTF0",1769441945517,0.00284163,2916.4,2915.4,3.71154079]
["bitfinex-derivatives","ETHF0:USTF0",1769441946111,3.55973571,2916.4,2915.0,3.71154079]
["bitfinex-derivatives","ETHF0:USTF0",1769441946309,3.55973571,2916.4,2914.9,0.00254347]
["bitfinex-derivatives","ETHF0:USTF0",1769441947015,3.55973571,2916.4,2914.9,3.71408426]
["bitfinex-derivatives","ETHF0:USTF0",1769441947314,3.55973571,2916.4,2915.0,0.17165]
["bitfinex-derivatives","ETHF0:USTF0",1769441948617,3.55973571,2916.4,2915.0,3.88319079]
["bitfinex-derivatives","ETHF0:USTF0",1769441949118,3.55689408,2916.3,2915.0,3.88319079]
["bitfinex-derivatives","ETHF0:USTF0",1769441950411,0.00284163,2916.4,2915.5,3.71154079]
["bitfinex-derivatives","ETHF0:USTF0",1769441952907,3.55973571,2916.4,2915.5,3.71154079]
["bitfinex-derivatives","ETHF0:USTF0",1769441953121,3.55973571,2916.4,2915.4,0.17162]
["bitfinex-derivatives","ETHF0:USTF0",1769441953817,3.55973571,2916.4,2915.4,3.88316079]
["bitfinex-derivatives","ETHF0:USTF0",1769441954014,0.00284163,2916.4,2915.4,3.88316079]
["bitfinex-derivatives","ETHF0:USTF0",1769441954524,3.55973571,2916.4,2915.1,3.71154079]
["bitfinex-derivatives","ETHF0:USTF0",1769441955120,3.55973571,2916.4,2915.1,3.88318079]
["bitfinex-derivatives","ETHF0:USTF0",1769441955520,0.00284163,2916.4,2915.3,3.71154079]
["bitfinex-derivatives","ETHF0:USTF0",1769441956526,0.00284163,2916.4,2915.5,3.71154079]
["bitfinex-derivatives","ETHF0:USTF0",1769441957021,0.00284163,2916.4,2915.5,3.88316079]
["bitfinex-derivatives","ETHF0:USTF0",1769441960023,3.43336465,2916.3,2915.5,0.17162]
["bitfinex-derivatives","ETHF0:USTF0",1769441960825,3.43336465,2916.3,2915.2,3.73646511]
["bitfinex-derivatives","ETHF0:USTF0",1769441961128,3.60495465,2916.1,2914.3,3.90815511]
["bitfinex-derivatives","ETHF0:USTF0",1769441961328,3.43336465,2915.8,2914.3,3.90815511]
["bitfinex-derivatives","ETHF0:USTF0",1769441961533,5.44636465,2915.8,2914.5,3.73646511]
["bitfinex-derivatives","ETHF0:USTF0",1769441961733,3.43336465,2915.8,2914.5,3.90814511]
["bitfinex-derivatives","ETHF0:USTF0",1769441962031,3.43336465,2915.8,2914.5,3.91193618]
["bitfinex-derivatives","ETHF0:USTF0",1769441962330,3.43336465,2915.8,2914.5,0.00379107]
["bitfinex-derivatives","ETHF0:USTF0",1769441964128,3.60496465,2915.8,2914.5,0.00379107]
["bitfinex-derivatives","ETHF0:USTF0",1769441964627,3.60498465,2915.6,2913.8,3.90818511]
["bitfinex-derivatives","ETHF0:USTF0",1769441964930,3.60498465,2915.6,2913.5,3.73646511]
["bitfinex-derivatives","ETHF0:USTF0",1769441965327,3.43336465,2915.4,2913.5,3.73646511]
["bitfinex-derivatives","ETHF0:USTF0",1769441965525,0.17164,2915.1,2913.2,3.73646511]
["bitfinex-derivatives","ETHF0:USTF0",1769441965726,3.43336465,2914.9,2913.3,0.00423166]
["bitfinex-derivatives","ETHF0:USTF0",1769441967131,3.43336465,2914.9,2913.3,3.74069677]
["bitfinex-derivatives","ETHF0:USTF0",1769441968431,3.43336465,2914.8,2913.3,3.74069677]
["bitfinex-derivatives","ETHF0:USTF0",1769441970333,3.43336465,2915.1,2913.5,3.73646511]
["bitfinex-derivatives","ETHF0:USTF0",1769441970835,3.43336465,2915.1,2913.5,3.90820511]
["bitfinex-derivatives","ETHF0:USTF0",1769441971631,3.43336465,2915.1,2913.5,3.73646511]
["bitfinex-derivatives","ETHF0:USTF0",1769441973238,3.43336465,2915.1,2913.3,3.74069677]
["bitfinex-derivatives","ETHF0:USTF0",1769441974638,3.43336465,2914.9,2913.3,3.74069677]
["bitfinex-derivatives","ETHF0:USTF0",1769441975636,3.43336465,2915.2,2913.5,3.73646511]
["bitfinex-derivatives","ETHF0:USTF0",1769441976636,3.43336465,2915.0,2913.3,0.00423166]
["bitfinex-derivatives","ETHF0:USTF0",1769441976835,3.60501465,2915.0,2913.3,0.00423166]
["bitfinex-derivatives","ETHF0:USTF0",1769441977032,3.43336465,2914.8,2913.3,0.00423166]
["bitfinex-derivatives","ETHF0:USTF0",1769441978035,3.43336465,2914.5,2913.3,0.00423166]
["bitfinex-derivatives","ETHF0:USTF0",1769441978235,3.43336465,2914.3,2913.3,0.00423166]
["bitfinex-derivatives","ETHF0:USTF0",1769441978435,3.43765679,2914.3,2913.3,0.00423166]
["bitfinex-derivatives","ETHF0:USTF0",1769441979345,0.00429214,2914.3,2913.3,3.74069677]
["bitfinex-derivatives","ETHF0:USTF0",1769441980547,3.43336465,2915.1,2913.8,3.73646511]
["bitfinex-derivatives","ETHF0:USTF0",1769441980841,3.43336465,2915.1,2913.4,3.73646511]
["bitfinex-derivatives","ETHF0:USTF0",1769441981445,3.43336465,2914.7,2913.3,0.00423166]
["bitfinex-derivatives","ETHF0:USTF0",1769441981847,3.60505465,2914.4,2912.7,3.73646511]
["bitfinex-derivatives","ETHF0:USTF0",1769441982047,3.43336465,2914.0,2912.2,3.73646511]
["bitfinex-derivatives","ETHF0:USTF0",1769441982348,3.43336465,2913.5,2911.6,3.73646511]
["bitfinex-derivatives","ETHF0:USTF0",1769441982648,3.43336465,2913.3,2911.6,3.73646511]
["bitfinex-derivatives","ETHF0:USTF0",1769441982849,3.43336465,2913.1,2911.6,3.74034038]
["bitfinex-derivatives","ETHF0:USTF0",1769441983244,3.43336465,2913.1,2911.6,0.00387527]
["bitfinex-derivatives","ETHF0:USTF0",1769441985547,3.43336465,2912.9,2911.6,0.00387527]
["bitfinex-derivatives","ETHF0:USTF0",1769441985851,3.60515465,2912.7,2911.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1769441986347,0.00265299,2912.9,2911.2,3.73646511]
["bitfinex-derivatives","ETHF0:USTF0",1769441986549,0.00265299,2912.9,2911.4,3.73646511]
["bitfinex-derivatives","ETHF0:USTF0",1769441986850,3.43601764,2912.9,2911.4,3.74040251]
["bitfinex-derivatives","ETHF0:USTF0",1769441988143,0.00265299,2912.9,2911.4,3.91226251]
["bitfinex-derivatives","ETHF0:USTF0",1769441988342,0.00265299,2912.9,2911.6,3.73646511]
["bitfinex-derivatives","ETHF0:USTF0",1769441989944,0.00265299,2912.9,2911.8,3.42976622]
["bitfinex-derivatives","ETHF0:USTF0",1769441990142,3.47707022,2913.9,2912.1,3.42976622]
["bitfinex-derivatives","ETHF0:USTF0",1769441990342,3.47707022,2913.9,2911.4,3.4389374]
["bitfinex-derivatives","ETHF0:USTF0",1769441990343,3.47707022,2913.9,2912.3,3.42976622]
["bitfinex-derivatives","ETHF0:USTF0",1769441990543,3.47707022,2914.5,2912.7,3.42976622]
["bitfinex-derivatives","ETHF0:USTF0",1769441990848,5.49207022,2914.5,2912.7,3.60154622]
["bitfinex-derivatives","ETHF0:USTF0",1769441991045,3.47707022,2914.4,2912.7,3.60154622]
["bitfinex-derivatives","ETHF0:USTF0",1769441991350,3.47707022,2914.4,2912.3,3.42976622]
["bitfinex-derivatives","ETHF0:USTF0",1769441991546,3.47707022,2914.2,2912.3,3.42976622]
["bitfinex-derivatives","ETHF0:USTF0",1769441991752,3.64877022,2914.2,2912.3,3.42976622]
["bitfinex-derivatives","ETHF0:USTF0",1769441993647,3.47707022,2914.2,2912.3,3.42976622]
["bitfinex-derivatives","ETHF0:USTF0",1769441994041,5.49207022,2914.1,2912.3,3.60157622]
["bitfinex-derivatives","ETHF0:USTF0",1769441994239,5.49207022,2914.1,2911.9,6.12975626]
["bitfinex-derivatives","ETHF0:USTF0",1769441994240,3.47707022,2914.0,2912.5,3.42976622]
["bitfinex-derivatives","ETHF0:USTF0",1769441994744,2.015,2914.3,2912.8,3.42976622]
["bitfinex-derivatives","ETHF0:USTF0",1769441995248,3.47707022,2914.2,2912.8,3.42976622]
["bitfinex-derivatives","ETHF0:USTF0",1769441995649,3.47707022,2914.2,2912.4,3.42976622]
["bitfinex-derivatives","ETHF0:USTF0",1769441996746,2.015,2914.1,2912.4,3.42976622]
["bitfinex-derivatives","ETHF0:USTF0",1769441997052,3.47707022,2914.0,2912.4,3.42976622]
["bitfinex-derivatives","ETHF0:USTF0",1769441999059,3.47707022,2914.0,2912.4,3.60156622]
["bitfinex-derivatives","ETHF0:USTF0",1769441999245,5.49207022,2914.0,2912.4,3.60156622]
["bitfinex-derivatives","ETHF0:USTF0",1769441999647,5.49207022,2914.0,2912.6,3.42976622]
["bitfinex-derivatives","ETHF0:USTF0",1769442000153,3.47707022,2914.0,2912.6,3.42976622]
["bitfinex-derivatives","ETHF0:USTF0",1769442000355,0.00262652,2914.5,2912.6,3.42976622]
["bitfinex-derivatives","ETHF0:USTF0",1769442000556,3.47969674,2914.5,2912.6,3.42976622]
["bitfinex-derivatives","ETHF0:USTF0",1769442000952,3.47969674,2914.5,2912.4,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1769442001151,3.47707022,2914.1,2912.4,3.42976622]
["bitfinex-derivatives","ETHF0:USTF0",1769442001454,0.17173,2913.7,2912.0,3.42976622]
["bitfinex-derivatives","ETHF0:USTF0",1769442001659,3.47707022,2913.5,2911.5,3.42976622]
["bitfinex-derivatives","ETHF0:USTF0",1769442001953,3.47707022,2913.3,2911.5,3.42976622]
["bitfinex-derivatives","ETHF0:USTF0",1769442002157,3.47707022,2913.0,2911.4,0.0039374]
["bitfinex-derivatives","ETHF0:USTF0",1769442002548,3.64884022,2913.0,2911.4,0.0039374]
["bitfinex-derivatives","ETHF0:USTF0",1769442002749,3.47707022,2912.8,2911.4,0.0039374]
["bitfinex-derivatives","ETHF0:USTF0",1769442002957,3.64886022,2912.6,2911.4,0.0039374]
["bitfinex-derivatives","ETHF0:USTF0",1769442003456,3.47707022,2912.4,2911.4,0.0039374]
["bitfinex-derivatives","ETHF0:USTF0",1769442003759,3.48112239,2912.4,2911.4,0.0039374]
["bitfinex-derivatives","ETHF0:USTF0",1769442004451,3.47707022,2912.3,2911.4,0.0039374]
["bitfinex-derivatives","ETHF0:USTF0",1769442006559,3.47707022,2912.3,2911.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1769442007152,3.47707022,2911.7,2909.5,0.17197]
["bitfinex-derivatives","ETHF0:USTF0",1769442007347,3.47707022,2911.5,2909.6,3.42976622]
["bitfinex-derivatives","ETHF0:USTF0",1769442007549,3.47707022,2911.3,2909.6,3.43252384]
["bitfinex-derivatives","ETHF0:USTF0",1769442008352,30.69334813,2912.2,2909.6,3.43252384]
["bitfinex-derivatives","ETHF0:USTF0",1769442008353,3.47707022,2911.7,2910.1,3.42976622]
["bitfinex-derivatives","ETHF0:USTF0",1769442008659,3.47707022,2911.7,2909.7,3.42976622]
["bitfinex-derivatives","ETHF0:USTF0",1769442009060,3.47707022,2911.7,2909.6,0.00275762]
["bitfinex-derivatives","ETHF0:USTF0",1769442009260,3.47707022,2911.5,2909.6,3.43252384]
["bitfinex-derivatives","ETHF0:USTF0",1769442011064,5.49207022,2911.4,2909.6,3.43252384]
["bitfinex-derivatives","ETHF0:USTF0",1769442011758,3.47707022,2911.4,2909.6,3.43252384]
["bitfinex-derivatives","ETHF0:USTF0",1769442011958,3.47707022,2911.4,2909.6,3.49232562]
["bitfinex-derivatives","ETHF0:USTF0",1769442012159,2.016,2911.5,2909.6,3.49232562]
["bitfinex-derivatives","ETHF0:USTF0",1769442012357,5.49307022,2911.5,2909.8,3.42976622]
["bitfinex-derivatives","ETHF0:USTF0",1769442012560,3.47707022,2911.4,2909.8,3.42976622]
["bitfinex-derivatives","ETHF0:USTF0",1769442013657,5.49307022,2911.8,2909.8,3.60172622]
["bitfinex-derivatives","ETHF0:USTF0",1769442014560,3.47707022,2911.8,2910.0,3.42976622]
["bitfinex-derivatives","ETHF0:USTF0",1769442014766,3.47707022,2911.8,2910.0,3.60170622]
["bitfinex-derivatives","ETHF0:USTF0",1769442014963,3.47707022,2912.2,2910.5,0.17191]
["bitfinex-derivatives","ETHF0:USTF0",1769442015170,0.00405217,2912.4,2910.6,3.60167622]
["bitfinex-derivatives","ETHF0:USTF0",1769442015668,0.00405217,2912.4,2910.8,3.42976622]
["bitfinex-derivatives","ETHF0:USTF0",1769442015863,0.00405217,2912.4,2910.8,3.60166622]
["bitfinex-derivatives","ETHF0:USTF0",1769442016065,0.00405217,2912.4,2911.0,3.42976622]
["bitfinex-derivatives","ETHF0:USTF0",1769442016266,3.47707022,2913.1,2911.1,3.42976622]
["bitfinex-derivatives","ETHF0:USTF0",1769442016562,0.17172,2913.8,2911.5,3.60161622]
["bitfinex-derivatives","ETHF0:USTF0",1769442016767,3.47707022,2913.7,2912.0,3.42976622]
["bitfinex-derivatives","ETHF0:USTF0",1769442016968,3.47707022,2913.7,2912.0,3.60158622]
["bitfinex-derivatives","ETHF0:USTF0",1769442017164,3.47707022,2913.7,2912.0,3.6050764]
["bitfinex-derivatives","ETHF0:USTF0",1769442017370,3.47987884,2913.7,2912.0,3.6050764]
["bitfinex-derivatives","ETHF0:USTF0",1769442017669,3.47987884,2913.7,2912.0,0.00349018]
["bitfinex-derivatives","ETHF0:USTF0",1769442018073,3.47707022,2913.4,2912.0,0.00349018]
["bitfinex-derivatives","ETHF0:USTF0",1769442018774,3.64882022,2913.4,2912.0,0.00349018]
["bitfinex-derivatives","ETHF0:USTF0",1769442019178,3.47707022,2913.4,2912.0,0.00349018]
["bitfinex-derivatives","ETHF0:USTF0",1769442019379,3.64548678,2913.2,2912.0,0.00349018]
["bitfinex-derivatives","ETHF0:USTF0",1769442020782,3.64548678,2913.2,2911.0,3.50167233]
["bitfinex-derivatives","ETHF0:USTF0",1769442020783,3.64548678,2912.9,2911.0,3.50167233]
["bitfinex-derivatives","ETHF0:USTF0",1769442021582,3.64548678,2912.9,2911.0,3.50489852]
["bitfinex-derivatives","ETHF0:USTF0",1769442022381,3.64548678,2912.9,2911.0,3.67678852]
["bitfinex-derivatives","ETHF0:USTF0",1769442023079,3.81726678,2912.9,2911.0,3.67678852]
["bitfinex-derivatives","ETHF0:USTF0",1769442023280,3.64548678,2912.6,2911.0,0.00322619]
["bitfinex-derivatives","ETHF0:USTF0",1769442023583,3.81727678,2912.6,2911.0,0.00322619]
["bitfinex-derivatives","ETHF0:USTF0",1769442023985,3.64548678,2912.4,2911.0,0.00322619]
["bitfinex-derivatives","ETHF0:USTF0",1769442024287,3.64548678,2911.9,2910.2,3.50167233]
["bitfinex-derivatives","ETHF0:USTF0",1769442025383,3.64548678,2911.9,2910.2,3.50514607]
["bitfinex-derivatives","ETHF0:USTF0",1769442025687,3.64548678,2911.8,2910.2,3.50514607]
["bitfinex-derivatives","ETHF0:USTF0",1769442026676,3.81733678,2911.6,2910.2,0.00347374]
["bitfinex-derivatives","ETHF0:USTF0",1769442026885,3.64548678,2911.4,2910.2,0.00347374]
["bitfinex-derivatives","ETHF0:USTF0",1769442027592,3.81735678,2911.4,2910.2,0.00347374]
["bitfinex-derivatives","ETHF0:USTF0",1769442027886,4.09607535,2911.4,2910.2,0.00347374]
["bitfinex-derivatives","ETHF0:USTF0",1769442028588,3.81735678,2911.4,2910.2,0.00347374]
["bitfinex-derivatives","ETHF0:USTF0",1769442028782,3.64548678,2911.4,2910.2,0.00347374]
["bitfinex-derivatives","ETHF0:USTF0",1769442029186,3.64548678,2911.4,2910.2,3.50514607]
["bitfinex-derivatives","ETHF0:USTF0",1769442030483,0.0038469,2911.6,2910.2,3.50514607]
["bitfinex-derivatives","ETHF0:USTF0",1769442030991,3.64933368,2911.6,2910.2,3.50514607]
["bitfinex-derivatives","ETHF0:USTF0",1769442031987,0.0038469,2911.6,2910.2,3.50514607]
["bitfinex-derivatives","ETHF0:USTF0",1769442032487,3.64933368,2911.6,2910.2,3.50514607]
["bitfinex-derivatives","ETHF0:USTF0",1769442033190,3.64933368,2911.6,2910.2,0.00347374]
["bitfinex-derivatives","ETHF0:USTF0",1769442033485,3.64548678,2911.4,2910.2,0.00347374]
["bitfinex-derivatives","ETHF0:USTF0",1769442033689,3.81736678,2911.2,2909.4,3.50167233]
["bitfinex-derivatives","ETHF0:USTF0",1769442033883,3.64548678,2911.2,2909.4,3.50167233]
["bitfinex-derivatives","ETHF0:USTF0",1769442034079,3.64548678,2910.6,2909.0,3.50167233]
["bitfinex-derivatives","ETHF0:USTF0",1769442034282,3.64548678,2910.2,2908.6,3.50167233]
["bitfinex-derivatives","ETHF0:USTF0",1769442034490,3.64548678,2910.1,2908.6,3.50167233]
["bitfinex-derivatives","ETHF0:USTF0",1769442034789,3.64548678,2910.1,2908.6,0.00287768]
["bitfinex-derivatives","ETHF0:USTF0",1769442035190,3.64548678,2910.1,2908.6,3.50455001]
["bitfinex-derivatives","ETHF0:USTF0",1769442035886,3.64548678,2910.1,2908.6,0.00287768]
["bitfinex-derivatives","ETHF0:USTF0",1769442036084,3.64548678,2909.1,2907.5,9.63142859]
["bitfinex-derivatives","ETHF0:USTF0",1769442036390,3.64548678,2909.0,2907.5,3.50167233]
["bitfinex-derivatives","ETHF0:USTF0",1769442037185,3.64548678,2908.8,2907.5,0.00382155]
["bitfinex-derivatives","ETHF0:USTF0",1769442037385,3.64548678,2908.6,2906.6,3.50167233]
["bitfinex-derivatives","ETHF0:USTF0",1769442037786,3.64548678,2908.4,2906.6,3.50167233]
["bitfinex-derivatives","ETHF0:USTF0",1769442038189,3.64548678,2908.3,2906.6,3.50167233]
["bitfinex-derivatives","ETHF0:USTF0",1769442038492,3.64548678,2908.3,2906.6,3.50518289]
["bitfinex-derivatives","ETHF0:USTF0",1769442038995,3.64548678,2908.3,2906.6,0.00351056]
["bitfinex-derivatives","ETHF0:USTF0",1769442039191,0.00301105,2909.0,2906.7,3.50167233]
["bitfinex-derivatives","ETHF0:USTF0",1769442039397,0.00301105,2909.0,2906.8,3.50167233]
["bitfinex-derivatives","ETHF0:USTF0",1769442039589,0.17202,2908.8,2906.8,3.50167233]
["bitfinex-derivatives","ETHF0:USTF0",1769442039895,0.17206,2908.1,2906.6,0.00351056]
["bitfinex-derivatives","ETHF0:USTF0",1769442040188,1.85440235,2907.9,2906.6,0.00351056]
["bitfinex-derivatives","ETHF0:USTF0",1769442040389,2.017,2907.8,2906.6,0.00351056]
["bitfinex-derivatives","ETHF0:USTF0",1769442040588,2.017,2907.8,2906.0,3.50167233]
["bitfinex-derivatives","ETHF0:USTF0",1769442040783,2.017,2907.8,2905.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769442040984,0.17209,2907.6,2905.8,3.50167233]
["bitfinex-derivatives","ETHF0:USTF0",1769442041186,3.64548678,2906.5,2905.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1769442041385,3.64548678,2906.5,2904.0,3.50167233]
["bitfinex-derivatives","ETHF0:USTF0",1769442041386,2.67145582,2906.2,2904.0,3.50167233]
["bitfinex-derivatives","ETHF0:USTF0",1769442041587,0.00328369,2906.2,2904.7,1.85440235]
["bitfinex-derivatives","ETHF0:USTF0",1769442041794,0.00328369,2906.2,2904.8,3.50167233]
["bitfinex-derivatives","ETHF0:USTF0",1769442041985,2.4737624,2907.5,2905.3,3.50167233]
["bitfinex-derivatives","ETHF0:USTF0",1769442042891,2.47676902,2907.5,2905.3,3.50167233]
["bitfinex-derivatives","ETHF0:USTF0",1769442043296,2.018,2907.4,2905.3,3.50167233]
["bitfinex-derivatives","ETHF0:USTF0",1769442043492,0.00300662,2907.5,2905.4,3.50167233]
["bitfinex-derivatives","ETHF0:USTF0",1769442043695,2.64885902,2907.5,2905.4,3.50167233]
["bitfinex-derivatives","ETHF0:USTF0",1769442043891,2.51627528,2907.4,2905.4,3.50167233]
["bitfinex-derivatives","ETHF0:USTF0",1769442044098,2.68841528,2906.7,2905.4,3.50167233]
["bitfinex-derivatives","ETHF0:USTF0",1769442044504,2.68841528,2906.7,2904.3,3.50167233]
["bitfinex-derivatives","ETHF0:USTF0",1769442044894,2.68841528,2906.7,2904.4,3.50167233]
["bitfinex-derivatives","ETHF0:USTF0",1769442045194,2.51627528,2905.5,2904.0,3.50478412]
["bitfinex-derivatives","ETHF0:USTF0",1769442045396,0.17221,2905.6,2904.0,3.50478412]
["bitfinex-derivatives","ETHF0:USTF0",1769442045594,0.17225,2905.0,2904.0,1.89443093]
["bitfinex-derivatives","ETHF0:USTF0",1769442045793,1.22402933,2904.8,2903.1,3.79589738]
["bitfinex-derivatives","ETHF0:USTF0",1769442045993,2.018,2904.9,2901.0,0.17247]
["bitfinex-derivatives","ETHF0:USTF0",1769442045994,1.05176933,2904.6,2902.7,3.50167233]
["bitfinex-derivatives","ETHF0:USTF0",1769442046395,1.22402933,2904.7,2902.7,1.85440235]
["bitfinex-derivatives","ETHF0:USTF0",1769442046598,1.22402933,2904.7,2902.8,3.50167233]
["bitfinex-derivatives","ETHF0:USTF0",1769442046900,1.22402933,2904.7,2901.4,0.17245]
["bitfinex-derivatives","ETHF0:USTF0",1769442046901,1.05176933,2903.2,2902.2,0.05994724]
["bitfinex-derivatives","ETHF0:USTF0",1769442047098,1.22411933,2903.2,2901.4,3.50167233]
["bitfinex-derivatives","ETHF0:USTF0",1769442047298,1.05176933,2902.6,2900.9,3.50167233]
["bitfinex-derivatives","ETHF0:USTF0",1769442047509,2.018,2903.3,2899.5,1.18063898]
["bitfinex-derivatives","ETHF0:USTF0",1769442047510,3.64548678,2901.1,2899.5,1.18063898]
["bitfinex-derivatives","ETHF0:USTF0",1769442047796,0.17246,2901.4,2899.5,1.18063898]
["bitfinex-derivatives","ETHF0:USTF0",1769442047994,3.64548678,2901.2,2900.0,0.00926864]
["bitfinex-derivatives","ETHF0:USTF0",1769442048192,3.81795678,2901.2,2900.0,0.00926864]
["bitfinex-derivatives","ETHF0:USTF0",1769442048390,3.64548678,2900.9,2900.0,0.00926864]
["bitfinex-derivatives","ETHF0:USTF0",1769442048590,3.52964826,2900.2,2899.5,1.18063898]
["bitfinex-derivatives","ETHF0:USTF0",1769442048793,0.17252,2900.3,2899.5,1.18063898]
["bitfinex-derivatives","ETHF0:USTF0",1769442049000,3.52964826,2900.7,2899.5,1.18063898]
["bitfinex-derivatives","ETHF0:USTF0",1769442049195,3.52964826,2900.7,2897.0,0.17271]
["bitfinex-derivatives","ETHF0:USTF0",1769442049390,3.52964826,2901.0,2899.0,3.48544002]
["bitfinex-derivatives","ETHF0:USTF0",1769442049595,3.52964826,2900.4,2899.0,0.00331934]
["bitfinex-derivatives","ETHF0:USTF0",1769442049792,3.70215826,2900.5,2899.0,3.48875936]
["bitfinex-derivatives","ETHF0:USTF0",1769442050193,3.53339157,2901.4,2899.0,3.48875936]
["bitfinex-derivatives","ETHF0:USTF0",1769442050591,0.17246,2901.3,2899.2,3.48544002]
["bitfinex-derivatives","ETHF0:USTF0",1769442050791,0.17247,2901.2,2899.2,3.48544002]
["bitfinex-derivatives","ETHF0:USTF0",1769442050989,3.52964826,2901.0,2899.2,3.48544002]
["bitfinex-derivatives","ETHF0:USTF0",1769442051494,3.70212826,2901.0,2899.2,3.48544002]
["bitfinex-derivatives","ETHF0:USTF0",1769442051700,0.00374331,2901.4,2899.2,3.48544002]
["bitfinex-derivatives","ETHF0:USTF0",1769442052300,0.00374331,2901.4,2899.4,3.48544002]
["bitfinex-derivatives","ETHF0:USTF0",1769442052700,0.17246,2901.3,2899.7,3.48544002]
["bitfinex-derivatives","ETHF0:USTF0",1769442053293,3.52964826,2902.5,2899.7,3.48544002]
["bitfinex-derivatives","ETHF0:USTF0",1769442053602,3.52964826,2902.0,2899.9,3.48544002]
["bitfinex-derivatives","ETHF0:USTF0",1769442054098,3.52964826,2901.2,2899.2,3.48544002]
["bitfinex-derivatives","ETHF0:USTF0",1769442054302,0.17251,2900.5,2899.2,3.48544002]
["bitfinex-derivatives","ETHF0:USTF0",1769442055099,0.00405778,2901.2,2899.2,3.48544002]
["bitfinex-derivatives","ETHF0:USTF0",1769442055803,0.17251,2900.5,2899.2,3.48544002]
["bitfinex-derivatives","ETHF0:USTF0",1769442056204,0.00405778,2901.2,2899.2,5.97962602]
["bitfinex-derivatives","ETHF0:USTF0",1769442056503,0.00405778,2901.2,2899.3,3.48544002]
["bitfinex-derivatives","ETHF0:USTF0",1769442056701,0.17249,2900.8,2899.4,3.48544002]
["bitfinex-derivatives","ETHF0:USTF0",1769442056904,0.00405778,2901.2,2899.6,3.48544002]
["bitfinex-derivatives","ETHF0:USTF0",1769442057205,0.1725,2900.6,2899.6,3.48544002]
["bitfinex-derivatives","ETHF0:USTF0",1769442057702,0.00405778,2901.2,2899.6,3.48544002]
["bitfinex-derivatives","ETHF0:USTF0",1769442057898,3.53370604,2901.2,2899.6,3.48544002]
["bitfinex-derivatives","ETHF0:USTF0",1769442058100,0.17254,2900.0,2899.1,3.48544002]
["bitfinex-derivatives","ETHF0:USTF0",1769442058304,0.17258,2899.3,2898.6,3.48544002]
["bitfinex-derivatives","ETHF0:USTF0",1769442058604,0.17259,2899.2,2898.6,3.48544002]
["bitfinex-derivatives","ETHF0:USTF0",1769442058997,0.17256,2899.6,2897.4,2.494186]
["bitfinex-derivatives","ETHF0:USTF0",1769442059207,0.17256,2899.6,2894.1,6.12975626]
["bitfinex-derivatives","ETHF0:USTF0",1769442059208,3.52964826,2898.8,2896.6,3.48544002]
["bitfinex-derivatives","ETHF0:USTF0",1769442059506,0.17271,2897.2,2896.6,3.48835738]
["bitfinex-derivatives","ETHF0:USTF0",1769442059693,3.52964826,2898.6,2896.6,3.48835738]
["bitfinex-derivatives","ETHF0:USTF0",1769442060101,3.52964826,2898.6,2896.6,3.54843211]
["bitfinex-derivatives","ETHF0:USTF0",1769442060603,3.52964826,2898.6,2896.6,3.48835738]
["bitfinex-derivatives","ETHF0:USTF0",1769442060800,0.17606254,2898.6,2896.6,3.54842506]
["bitfinex-derivatives","ETHF0:USTF0",1769442061006,0.17263,2898.5,2896.6,3.54842506]
["bitfinex-derivatives","ETHF0:USTF0",1769442061202,0.17264,2898.3,2896.8,3.48544002]
["bitfinex-derivatives","ETHF0:USTF0",1769442061509,0.17264,2898.3,2896.6,0.06298504]
["bitfinex-derivatives","ETHF0:USTF0",1769442061510,3.52964826,2900.0,2897.0,3.48544002]
["bitfinex-derivatives","ETHF0:USTF0",1769442061800,0.17261,2898.9,2897.1,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1769442062009,0.17261,2898.9,2897.2,3.48544002]
["bitfinex-derivatives","ETHF0:USTF0",1769442062200,3.52964826,2900.0,2897.2,3.48544002]
["bitfinex-derivatives","ETHF0:USTF0",1769442062201,3.52964826,2898.6,2897.2,3.48544002]
["bitfinex-derivatives","ETHF0:USTF0",1769442062400,3.53369716,2898.6,2897.2,3.48544002]
["bitfinex-derivatives","ETHF0:USTF0",1769442062606,3.53369716,2898.6,2896.7,3.48544002]
["bitfinex-derivatives","ETHF0:USTF0",1769442062808,3.52964826,2898.2,2896.7,3.48544002]
["bitfinex-derivatives","ETHF0:USTF0",1769442062999,3.52964826,2898.0,2896.6,0.00291736]
["bitfinex-derivatives","ETHF0:USTF0",1769442063195,0.17271,2897.1,2896.6,0.00291736]
["bitfinex-derivatives","ETHF0:USTF0",1769442063396,3.52964826,2898.0,2896.2,3.48544002]
["bitfinex-derivatives","ETHF0:USTF0",1769442063601,3.52964826,2897.8,2895.4,3.48544002]
["bitfinex-derivatives","ETHF0:USTF0",1769442063797,0.17266,2898.0,2896.2,0.06007649]
["bitfinex-derivatives","ETHF0:USTF0",1769442064002,3.52964826,2898.5,2896.3,3.48544002]
["bitfinex-derivatives","ETHF0:USTF0",1769442064198,3.52964826,2898.0,2896.3,3.48544002]
["bitfinex-derivatives","ETHF0:USTF0",1769442064400,3.52964826,2897.8,2896.3,3.48848099]
["bitfinex-derivatives","ETHF0:USTF0",1769442064611,0.17272,2896.9,2896.3,3.48848099]
["bitfinex-derivatives","ETHF0:USTF0",1769442064811,3.52964826,2897.8,2896.3,3.48848099]
["bitfinex-derivatives","ETHF0:USTF0",1769442065010,3.52964826,2897.8,2895.3,3.48544002]
["bitfinex-derivatives","ETHF0:USTF0",1769442065306,0.17275,2896.4,2895.3,3.48544002]
["bitfinex-derivatives","ETHF0:USTF0",1769442065606,3.52964826,2897.2,2895.3,3.54553187]
["bitfinex-derivatives","ETHF0:USTF0",1769442065802,3.52964826,2897.8,2895.3,3.54553187]
["bitfinex-derivatives","ETHF0:USTF0",1769442066002,3.53375922,2897.8,2895.3,3.54915423]
["bitfinex-derivatives","ETHF0:USTF0",1769442066202,0.17274,2896.7,2895.3,3.54915423]
["bitfinex-derivatives","ETHF0:USTF0",1769442066604,0.17271,2897.1,2895.5,3.48544002]
["bitfinex-derivatives","ETHF0:USTF0",1769442066810,3.53375922,2897.8,2895.5,3.48544002]
["bitfinex-derivatives","ETHF0:USTF0",1769442067205,0.17268,2897.7,2895.7,3.48544002]
["bitfinex-derivatives","ETHF0:USTF0",1769442068104,3.52964826,2899.4,2896.4,3.48544002]
["bitfinex-derivatives","ETHF0:USTF0",1769442068300,0.17265,2898.1,2896.6,3.48544002]
["bitfinex-derivatives","ETHF0:USTF0",1769442068504,3.52964826,2899.1,2896.6,3.48544002]
["bitfinex-derivatives","ETHF0:USTF0",1769442068707,3.52964826,2899.1,2896.8,3.48544002]
["bitfinex-derivatives","ETHF0:USTF0",1769442069209,3.52964826,2899.1,2896.3,2.494186]
["bitfinex-derivatives","ETHF0:USTF0",1769442069210,0.17267,2897.9,2896.9,3.48544002]
["bitfinex-derivatives","ETHF0:USTF0",1769442069411,3.70225826,2898.8,2897.0,3.48544002]
["bitfinex-derivatives","ETHF0:USTF0",1769442069609,0.17261,2898.8,2897.1,3.48544002]
["bitfinex-derivatives","ETHF0:USTF0",1769442069804,0.00318069,2899.1,2897.2,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1769442069805,0.17262,2898.7,2897.2,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1769442070112,0.17262,2898.6,2897.3,3.48544002]
["bitfinex-derivatives","ETHF0:USTF0",1769442070309,3.53282895,2899.1,2897.3,3.48544002]
["bitfinex-derivatives","ETHF0:USTF0",1769442070510,0.17265,2898.2,2897.3,3.48544002]
["bitfinex-derivatives","ETHF0:USTF0",1769442070709,0.00318069,2899.1,2897.3,3.48544002]
["bitfinex-derivatives","ETHF0:USTF0",1769442071012,0.17254,2899.9,2897.3,3.48544002]
["bitfinex-derivatives","ETHF0:USTF0",1769442071218,2.494186,2901.6,2896.7,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1769442071219,0.1725,2900.7,2898.9,3.48544002]
["bitfinex-derivatives","ETHF0:USTF0",1769442071408,3.52964826,2901.2,2899.1,3.48544002]
["bitfinex-derivatives","ETHF0:USTF0",1769442071611,3.52964826,2901.7,2899.1,3.48544002]
["bitfinex-derivatives","ETHF0:USTF0",1769442071911,0.17249,2900.8,2899.1,3.48885477]
["bitfinex-derivatives","ETHF0:USTF0",1769442072111,3.52964826,2901.2,2899.1,3.48885477]
["bitfinex-derivatives","ETHF0:USTF0",1769442072112,0.00366712,2901.7,2899.1,3.48885477]
["bitfinex-derivatives","ETHF0:USTF0",1769442072310,0.17246,2901.3,2899.1,3.48885477]
["bitfinex-derivatives","ETHF0:USTF0",1769442072819,3.52964826,2900.7,2899.1,3.48885477]
["bitfinex-derivatives","ETHF0:USTF0",1769442073116,0.17255,2899.8,2899.1,0.00341475]
["bitfinex-derivatives","ETHF0:USTF0",1769442073414,0.17259,2899.1,2897.7,3.48544002]
["bitfinex-derivatives","ETHF0:USTF0",1769442074111,3.52964826,2899.6,2897.7,3.48544002]
["bitfinex-derivatives","ETHF0:USTF0",1769442074306,3.52964826,2900.1,2897.7,3.48544002]
["bitfinex-derivatives","ETHF0:USTF0",1769442074511,3.53220429,2900.1,2897.7,3.48881405]
["bitfinex-derivatives","ETHF0:USTF0",1769442074711,3.52964826,2899.9,2897.7,3.48881405]
["bitfinex-derivatives","ETHF0:USTF0",1769442075107,0.17257,2899.5,2897.7,3.48881405]
["bitfinex-derivatives","ETHF0:USTF0",1769442076106,0.17257,2899.4,2897.7,3.48881405]
["bitfinex-derivatives","ETHF0:USTF0",1769442076311,3.70221826,2899.4,2897.7,3.48881405]
["bitfinex-derivatives","ETHF0:USTF0",1769442076508,3.52964826,2899.9,2897.7,3.48881405]
["bitfinex-derivatives","ETHF0:USTF0",1769442076912,3.52964826,2899.7,2897.7,3.48881405]
["bitfinex-derivatives","ETHF0:USTF0",1769442077710,3.52964826,2899.2,2897.7,0.00337403]
["bitfinex-derivatives","ETHF0:USTF0",1769442077918,0.17262,2898.6,2897.7,0.00337403]
["bitfinex-derivatives","ETHF0:USTF0",1769442078713,3.685003,2898.5,2896.8,3.55683683]
["bitfinex-derivatives","ETHF0:USTF0",1769442078912,0.17265,2898.1,2896.8,3.55683683]
["bitfinex-derivatives","ETHF0:USTF0",1769442079117,3.685043,2897.8,2896.3,3.55683683]
["bitfinex-derivatives","ETHF0:USTF0",1769442079316,0.17268,2897.6,2896.3,3.55683683]
["bitfinex-derivatives","ETHF0:USTF0",1769442079510,3.685083,2897.2,2895.5,3.55683683]
["bitfinex-derivatives","ETHF0:USTF0",1769442079715,0.17272,2897.0,2895.5,3.56018814]
["bitfinex-derivatives","ETHF0:USTF0",1769442080111,0.17275,2896.5,2895.5,0.00335131]
["bitfinex-derivatives","ETHF0:USTF0",1769442080409,0.00305505,2897.2,2895.6,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1769442080604,3.452,2897.7,2895.8,3.55683683]
["bitfinex-derivatives","ETHF0:USTF0",1769442081413,3.62468,2897.7,2895.8,3.55683683]
["bitfinex-derivatives","ETHF0:USTF0",1769442081614,3.62824231,2897.7,2895.8,3.55683683]
["bitfinex-derivatives","ETHF0:USTF0",1769442082012,0.00356231,2897.7,2895.8,3.55683683]
["bitfinex-derivatives","ETHF0:USTF0",1769442082212,0.00356231,2897.7,2896.1,3.55683683]
["bitfinex-derivatives","ETHF0:USTF0",1769442082412,3.51593531,2897.7,2896.1,3.55683683]
["bitfinex-derivatives","ETHF0:USTF0",1769442082613,3.68861531,2897.7,2896.1,3.55683683]
["bitfinex-derivatives","ETHF0:USTF0",1769442083204,0.17624231,2897.7,2896.1,3.55683683]
["bitfinex-derivatives","ETHF0:USTF0",1769442083410,0.00356231,2897.7,2896.1,3.55683683]
["bitfinex-derivatives","ETHF0:USTF0",1769442083612,0.00356231,2897.7,2896.1,3.72960683]
["bitfinex-derivatives","ETHF0:USTF0",1769442083808,0.17263,2898.4,2896.4,3.55683683]
["bitfinex-derivatives","ETHF0:USTF0",1769442084014,3.685003,2898.4,2896.4,3.55683683]
["bitfinex-derivatives","ETHF0:USTF0",1769442084216,3.685003,2898.4,2896.6,3.55683683]
["bitfinex-derivatives","ETHF0:USTF0",1769442084517,3.685033,2898.1,2896.6,3.55683683]
["bitfinex-derivatives","ETHF0:USTF0",1769442084714,3.512373,2898.0,2896.6,3.55683683]
["bitfinex-derivatives","ETHF0:USTF0",1769442084918,0.17267,2897.9,2896.6,3.55683683]
["bitfinex-derivatives","ETHF0:USTF0",1769442085512,0.00445055,2898.0,2896.6,3.55683683]
["bitfinex-derivatives","ETHF0:USTF0",1769442088118,3.512373,2899.0,2896.8,3.55683683]
["bitfinex-derivatives","ETHF0:USTF0",1769442088319,3.512373,2899.0,2897.0,3.55683683]
["bitfinex-derivatives","ETHF0:USTF0",1769442088517,3.512373,2898.4,2896.4,3.72958683]
["bitfinex-derivatives","ETHF0:USTF0",1769442088816,3.685033,2898.0,2896.4,3.55683683]
["bitfinex-derivatives","ETHF0:USTF0",1769442089022,3.685043,2897.8,2896.1,8.6]
["bitfinex-derivatives","ETHF0:USTF0",1769442089319,3.685043,2897.8,2896.2,3.55683683]
["bitfinex-derivatives","ETHF0:USTF0",1769442089722,0.17267,2897.8,2896.2,3.55683683]
["bitfinex-derivatives","ETHF0:USTF0",1769442089913,3.685053,2897.7,2896.2,3.55683683]
["bitfinex-derivatives","ETHF0:USTF0",1769442090112,0.17268,2897.7,2896.2,3.55683683]
["bitfinex-derivatives","ETHF0:USTF0",1769442091221,0.00324863,2898.0,2896.2,3.55683683]
["bitfinex-derivatives","ETHF0:USTF0",1769442091725,0.16140879,2897.3,2896.1,12.15683683]
["bitfinex-derivatives","ETHF0:USTF0",1769442091916,0.17271,2897.1,2896.2,3.55683683]
["bitfinex-derivatives","ETHF0:USTF0",1769442092116,0.17274,2896.7,2895.6,3.55683683]
["bitfinex-derivatives","ETHF0:USTF0",1769442092922,0.17271,2897.2,2895.6,3.55683683]
["bitfinex-derivatives","ETHF0:USTF0",1769442093415,5.478,2897.9,2895.6,3.55683683]
["bitfinex-derivatives","ETHF0:USTF0",1769442093614,0.17268,2897.7,2895.8,3.55683683]
["bitfinex-derivatives","ETHF0:USTF0",1769442094128,0.17268,2897.7,2896.0,3.55683683]
["bitfinex-derivatives","ETHF0:USTF0",1769442094726,0.00324863,2898.0,2896.2,3.55683683]
["bitfinex-derivatives","ETHF0:USTF0",1769442095027,0.00324863,2898.0,2896.7,3.55683683]
["bitfinex-derivatives","ETHF0:USTF0",1769442095225,3.51562163,2898.0,2896.7,3.55683683]
["bitfinex-derivatives","ETHF0:USTF0",1769442095525,0.17267,2897.9,2896.7,3.55683683]
["bitfinex-derivatives","ETHF0:USTF0",1769442095926,3.512373,2897.5,2895.8,3.55683683]
["bitfinex-derivatives","ETHF0:USTF0",1769442096126,0.17278,2896.0,2895.5,0.00335131]
["bitfinex-derivatives","ETHF0:USTF0",1769442096325,0.1728,2895.6,2894.4,3.55683683]
["bitfinex-derivatives","ETHF0:USTF0",1769442096632,0.17283,2895.1,2893.9,3.55683683]
["bitfinex-derivatives","ETHF0:USTF0",1769442096928,3.512373,2895.6,2893.9,3.55683683]
["bitfinex-derivatives","ETHF0:USTF0",1769442097118,0.17284,2894.9,2893.3,3.55683683]
["bitfinex-derivatives","ETHF0:USTF0",1769442097433,0.17287,2894.4,2893.3,0.00344767]
["bitfinex-derivatives","ETHF0:USTF0",1769442097816,3.685243,2894.4,2893.3,0.00344767]
["bitfinex-derivatives","ETHF0:USTF0",1769442098023,0.00344854,2894.9,2893.3,3.5602845]
["bitfinex-derivatives","ETHF0:USTF0",1769442098328,3.512373,2894.8,2893.3,0.00344767]
["bitfinex-derivatives","ETHF0:USTF0",1769442098522,0.00344854,2894.9,2890.2,5.60417564]
["bitfinex-derivatives","ETHF0:USTF0",1769442098523,3.512373,2894.1,2890.2,5.60417564]
["bitfinex-derivatives","ETHF0:USTF0",1769442098718,2.43762027,2890.8,2887.9,7.4315818]
["bitfinex-derivatives","ETHF0:USTF0",1769442099018,0.17308,2891.1,2888.0,7.01083683]
["bitfinex-derivatives","ETHF0:USTF0",1769442099219,2.43762027,2891.2,2888.2,3.55683683]
["bitfinex-derivatives","ETHF0:USTF0",1769442099525,2.4402318,2891.2,2889.7,0.03448276]
["bitfinex-derivatives","ETHF0:USTF0",1769442099724,2.4402318,2891.2,2889.1,3.55683683]
["bitfinex-derivatives","ETHF0:USTF0",1769442101223,0.00261153,2891.2,2888.4,0.58283683]
["bitfinex-derivatives","ETHF0:USTF0",1769442101626,3.51498453,2891.2,2888.5,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1769442101822,3.51498453,2891.2,2888.6,5.632]
["bitfinex-derivatives","ETHF0:USTF0",1769442102218,3.512373,2890.7,2888.2,0.00313158]
["bitfinex-derivatives","ETHF0:USTF0",1769442102432,3.51498453,2891.2,2888.2,2.18013158]
["bitfinex-derivatives","ETHF0:USTF0",1769442102633,0.00261153,2891.2,2888.2,2.18013158]
["bitfinex-derivatives","ETHF0:USTF0",1769442103130,3.51498453,2891.2,2888.5,3.55683683]
["bitfinex-derivatives","ETHF0:USTF0",1769442103330,3.512373,2891.0,2888.5,3.55683683]
["bitfinex-derivatives","ETHF0:USTF0",1769442103631,3.512373,2890.6,2888.5,3.55683683]
["bitfinex-derivatives","ETHF0:USTF0",1769442104225,3.51498453,2891.2,2888.5,3.55683683]
["bitfinex-derivatives","ETHF0:USTF0",1769442104425,3.51498453,2891.2,2888.7,3.55683683]
["bitfinex-derivatives","ETHF0:USTF0",1769442104630,0.00261153,2891.2,2888.7,3.55683683]
["bitfinex-derivatives","ETHF0:USTF0",1769442105027,0.00261153,2891.2,2888.9,3.55683683]
["bitfinex-derivatives","ETHF0:USTF0",1769442105334,0.00261153,2891.2,2889.1,3.55683683]
["bitfinex-derivatives","ETHF0:USTF0",1769442105729,3.512373,2892.9,2889.8,3.55683683]
["bitfinex-derivatives","ETHF0:USTF0",1769442106035,0.17278,2895.9,2890.0,3.55683683]
["bitfinex-derivatives","ETHF0:USTF0",1769442106329,3.512373,2894.3,2891.1,3.55683683]
["bitfinex-derivatives","ETHF0:USTF0",1769442106533,3.512373,2894.3,2891.3,3.55683683]
["bitfinex-derivatives","ETHF0:USTF0",1769442106732,3.51611067,2894.3,2891.5,3.55683683]
["bitfinex-derivatives","ETHF0:USTF0",1769442106935,0.17288,2894.2,2891.5,3.55683683]
["bitfinex-derivatives","ETHF0:USTF0",1769442107136,0.17288,2894.2,2891.7,3.55683683]
["bitfinex-derivatives","ETHF0:USTF0",1769442107331,3.512373,2894.0,2891.9,3.55683683]
["bitfinex-derivatives","ETHF0:USTF0",1769442108625,0.17294,2893.4,2891.9,3.55683683]
["bitfinex-derivatives","ETHF0:USTF0",1769442108827,0.00373767,2894.3,2891.9,3.55683683]
["bitfinex-derivatives","ETHF0:USTF0",1769442109027,3.59472879,2894.2,2891.7,3.53974556]
["bitfinex-derivatives","ETHF0:USTF0",1769442109237,0.17294,2893.3,2891.7,3.53974556]
["bitfinex-derivatives","ETHF0:USTF0",1769442109736,0.17294,2893.3,2891.9,3.53974556]
["bitfinex-derivatives","ETHF0:USTF0",1769442110638,0.17296,2892.9,2891.4,3.53974556]
["bitfinex-derivatives","ETHF0:USTF0",1769442111029,3.76768879,2892.9,2891.4,3.53974556]
["bitfinex-derivatives","ETHF0:USTF0",1769442111534,0.00373767,2894.3,2891.6,3.71278556]
["bitfinex-derivatives","ETHF0:USTF0",1769442111733,0.00373767,2894.3,2891.8,3.53974556]
["bitfinex-derivatives","ETHF0:USTF0",1769442111929,0.00373767,2894.3,2892.0,3.53974556]
["bitfinex-derivatives","ETHF0:USTF0",1769442112233,0.00373767,2894.3,2892.4,3.53974556]
["bitfinex-derivatives","ETHF0:USTF0",1769442112641,0.00373767,2894.3,2892.6,3.53974556]
["bitfinex-derivatives","ETHF0:USTF0",1769442113648,3.59846646,2894.3,2892.1,3.53974556]
["bitfinex-derivatives","ETHF0:USTF0",1769442114051,0.17288,2894.2,2892.1,3.53974556]
["bitfinex-derivatives","ETHF0:USTF0",1769442114246,3.59472879,2894.2,2892.1,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1769442114448,0.17291,2893.8,2892.2,3.53974556]
["bitfinex-derivatives","ETHF0:USTF0",1769442114942,0.00373767,2894.3,2892.2,3.71274556]
["bitfinex-derivatives","ETHF0:USTF0",1769442115745,0.00373767,2894.3,2892.5,3.71272556]
["bitfinex-derivatives","ETHF0:USTF0",1769442115947,0.00373767,2894.3,2892.7,3.53974556]
["bitfinex-derivatives","ETHF0:USTF0",1769442116149,0.00373767,2894.3,2892.9,3.53974556]
["bitfinex-derivatives","ETHF0:USTF0",1769442116445,0.00373767,2894.3,2893.0,3.53974556]
["bitfinex-derivatives","ETHF0:USTF0",1769442117249,0.00373767,2894.3,2892.2,3.53974556]
["bitfinex-derivatives","ETHF0:USTF0",1769442117549,3.59846646,2894.3,2892.2,3.53974556]
["bitfinex-derivatives","ETHF0:USTF0",1769442117742,3.59472879,2894.0,2892.3,3.53974556]
["bitfinex-derivatives","ETHF0:USTF0",1769442118157,0.00373767,2894.3,2892.6,3.53974556]
["bitfinex-derivatives","ETHF0:USTF0",1769442118452,0.00373767,2894.3,2892.9,3.53974556]
["bitfinex-derivatives","ETHF0:USTF0",1769442118653,0.00373767,2894.3,2893.1,3.53974556]
["bitfinex-derivatives","ETHF0:USTF0",1769442119054,0.00373767,2894.3,2893.1,3.71269556]
["bitfinex-derivatives","ETHF0:USTF0",1769442120451,3.59846646,2894.3,2892.6,3.53974556]
["bitfinex-derivatives","ETHF0:USTF0",1769442120653,0.00373767,2894.3,2892.6,3.53974556]
["bitfinex-derivatives","ETHF0:USTF0",1769442120849,0.00373767,2894.3,2892.7,3.71271556]
["bitfinex-derivatives","ETHF0:USTF0",1769442121046,0.00373767,2894.3,2892.7,3.53974556]
["bitfinex-derivatives","ETHF0:USTF0",1769442121352,3.59472879,2893.8,2891.7,6.99774556]
["bitfinex-derivatives","ETHF0:USTF0",1769442121649,3.59472879,2893.6,2891.7,6.99774556]
["bitfinex-derivatives","ETHF0:USTF0",1769442121951,3.76766879,2893.3,2891.7,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1769442122139,3.59472879,2892.9,2891.3,0.00264607]
["bitfinex-derivatives","ETHF0:USTF0",1769442122344,3.59472879,2893.2,2891.3,3.54239163]
["bitfinex-derivatives","ETHF0:USTF0",1769442123052,3.59472879,2893.2,2891.3,0.00264607]
["bitfinex-derivatives","ETHF0:USTF0",1769442123259,3.59472879,2893.7,2891.5,3.53974556]
["bitfinex-derivatives","ETHF0:USTF0",1769442123454,3.59472879,2893.7,2891.8,3.53974556]
["bitfinex-derivatives","ETHF0:USTF0",1769442124058,0.00373767,2894.3,2892.0,3.53974556]
["bitfinex-derivatives","ETHF0:USTF0",1769442124361,3.59472879,2894.2,2892.1,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1769442124553,3.59472879,2893.8,2891.7,3.53974556]
["bitfinex-derivatives","ETHF0:USTF0",1769442124859,3.59472879,2893.8,2892.0,3.71275556]
["bitfinex-derivatives","ETHF0:USTF0",1769442125061,3.59846646,2894.3,2892.0,3.71275556]
["bitfinex-derivatives","ETHF0:USTF0",1769442125263,3.59846646,2894.3,2892.2,3.53974556]
["bitfinex-derivatives","ETHF0:USTF0",1769442125454,3.77134646,2894.3,2892.2,3.53974556]
["bitfinex-derivatives","ETHF0:USTF0",1769442125659,3.59472879,2893.6,2892.2,3.53974556]
["bitfinex-derivatives","ETHF0:USTF0",1769442126763,0.17289,2894.1,2892.2,3.53974556]
["bitfinex-derivatives","ETHF0:USTF0",1769442126961,3.59472879,2894.7,2892.4,3.53974556]
["bitfinex-derivatives","ETHF0:USTF0",1769442127152,3.59472879,2894.7,2892.9,3.53974556]
["bitfinex-derivatives","ETHF0:USTF0",1769442127463,3.59472879,2894.7,2892.0,8.6]
["bitfinex-derivatives","ETHF0:USTF0",1769442127464,3.59472879,2894.7,2893.1,3.53974556]
["bitfinex-derivatives","ETHF0:USTF0",1769442127852,3.59472879,2894.9,2893.1,3.53974556]
["bitfinex-derivatives","ETHF0:USTF0",1769442128160,0.17292,2893.7,2892.1,3.53974556]
["bitfinex-derivatives","ETHF0:USTF0",1769442128358,3.59472879,2893.0,2891.1,3.53974556]
["bitfinex-derivatives","ETHF0:USTF0",1769442129055,3.59472879,2893.5,2891.3,3.54239163]
["bitfinex-derivatives","ETHF0:USTF0",1769442129451,3.59472879,2893.5,2891.5,3.53974556]
["bitfinex-derivatives","ETHF0:USTF0",1769442129656,0.17292,2893.6,2891.4,8.77305]
["bitfinex-derivatives","ETHF0:USTF0",1769442129657,3.459,2894.2,2891.9,3.53974556]
["bitfinex-derivatives","ETHF0:USTF0",1769442129850,3.59472879,2894.1,2891.9,3.53974556]
["bitfinex-derivatives","ETHF0:USTF0",1769442130056,3.59472879,2894.1,2892.0,0.17301]
["bitfinex-derivatives","ETHF0:USTF0",1769442130254,3.59472879,2893.3,2891.3,0.00264607]
["bitfinex-derivatives","ETHF0:USTF0",1769442130460,3.53533547,2894.0,2891.3,0.00264607]
["bitfinex-derivatives","ETHF0:USTF0",1769442130461,3.59472879,2893.1,2891.3,0.00264607]
["bitfinex-derivatives","ETHF0:USTF0",1769442131054,3.59472879,2893.1,2891.3,3.54239163]
["bitfinex-derivatives","ETHF0:USTF0",1769442131452,3.59472879,2893.0,2891.3,0.00264607]
["bitfinex-derivatives","ETHF0:USTF0",1769442131661,3.59472879,2892.8,2891.3,0.00264607]
["bitfinex-derivatives","ETHF0:USTF0",1769442131858,3.59472879,2892.6,2891.3,0.00264607]
["bitfinex-derivatives","ETHF0:USTF0",1769442132053,3.59472879,2892.2,2890.0,3.53974556]
["bitfinex-derivatives","ETHF0:USTF0",1769442132261,3.59472879,2892.0,2890.0,3.53974556]
["bitfinex-derivatives","ETHF0:USTF0",1769442132462,3.59472879,2892.0,2890.1,3.71287556]
["bitfinex-derivatives","ETHF0:USTF0",1769442132957,3.59472879,2892.0,2890.1,3.7157263]
["bitfinex-derivatives","ETHF0:USTF0",1769442133162,3.59472879,2891.5,2890.1,0.00285074]
["bitfinex-derivatives","ETHF0:USTF0",1769442133360,3.59472879,2891.0,2889.3,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1769442133556,3.76780879,2891.0,2889.3,6.99874556]
["bitfinex-derivatives","ETHF0:USTF0",1769442133761,3.59472879,2891.0,2889.4,3.53974556]
["bitfinex-derivatives","ETHF0:USTF0",1769442133961,2.01402842,2892.3,2889.8,3.53974556]
["bitfinex-derivatives","ETHF0:USTF0",1769442133962,3.59472879,2892.0,2889.8,3.53974556]
["bitfinex-derivatives","ETHF0:USTF0",1769442134367,3.59472879,2891.7,2889.8,3.54304229]
["bitfinex-derivatives","ETHF0:USTF0",1769442134960,3.59472879,2892.1,2890.2,3.53974556]
["bitfinex-derivatives","ETHF0:USTF0",1769442136764,3.59472879,2892.6,2890.7,3.53974556]
["bitfinex-derivatives","ETHF0:USTF0",1769442137066,3.59472879,2892.6,2890.7,3.71283556]
["bitfinex-derivatives","ETHF0:USTF0",1769442137563,0.00254497,2892.8,2891.1,3.53974556]
["bitfinex-derivatives","ETHF0:USTF0",1769442138155,2.029,2894.4,2891.6,3.53974556]
["bitfinex-derivatives","ETHF0:USTF0",1769442138360,3.59472879,2894.1,2891.9,3.61795004]
["bitfinex-derivatives","ETHF0:USTF0",1769442138658,3.76761879,2894.1,2892.1,3.4670194]
["bitfinex-derivatives","ETHF0:USTF0",1769442138858,3.76761879,2894.1,2892.2,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1769442139362,3.77205263,2894.1,2892.2,3.4628878]
["bitfinex-derivatives","ETHF0:USTF0",1769442139561,3.43703681,2893.9,2892.2,0.0028878]
["bitfinex-derivatives","ETHF0:USTF0",1769442139757,3.43703681,2893.9,2892.2,3.4628878]
["bitfinex-derivatives","ETHF0:USTF0",1769442140366,3.43703681,2893.9,2892.2,6.9299072]
["bitfinex-derivatives","ETHF0:USTF0",1769442140560,3.43703681,2893.9,2892.3,3.4670194]
["bitfinex-derivatives","ETHF0:USTF0",1769442141162,0.17291,2893.8,2892.2,0.0028878]
["bitfinex-derivatives","ETHF0:USTF0",1769442141458,3.43703681,2893.7,2892.2,0.0028878]
["bitfinex-derivatives","ETHF0:USTF0",1769442141659,3.43703681,2893.7,2892.2,3.4699072]
["bitfinex-derivatives","ETHF0:USTF0",1769442142058,3.43703681,2893.7,2892.3,5.675]
["bitfinex-derivatives","ETHF0:USTF0",1769442142255,3.43703681,2893.7,2892.3,9.1420194]
["bitfinex-derivatives","ETHF0:USTF0",1769442142860,0.17291,2893.8,2892.3,9.1420194]
["bitfinex-derivatives","ETHF0:USTF0",1769442142861,0.17291,2893.8,2892.4,3.4670194]
["bitfinex-derivatives","ETHF0:USTF0",1769442143260,3.44147065,2894.1,2892.4,3.4670194]
["bitfinex-derivatives","ETHF0:USTF0",1769442143472,0.17284,2894.9,2892.7,3.4670194]
["bitfinex-derivatives","ETHF0:USTF0",1769442143764,3.5015898,2894.8,2892.5,3.4670194]
["bitfinex-derivatives","ETHF0:USTF0",1769442143970,2.50523078,2895.5,2892.5,3.4670194]
["bitfinex-derivatives","ETHF0:USTF0",1769442143971,0.17286,2894.6,2892.5,3.4670194]
["bitfinex-derivatives","ETHF0:USTF0",1769442144171,0.17287,2894.5,2892.5,3.4670194]
["bitfinex-derivatives","ETHF0:USTF0",1769442144366,0.17288,2894.3,2892.5,3.4670194]
["bitfinex-derivatives","ETHF0:USTF0",1769442144673,0.17288,2894.3,2892.7,3.4670194]
["bitfinex-derivatives","ETHF0:USTF0",1769442145362,2.16161797,2894.3,2892.7,3.4670194]
["bitfinex-derivatives","ETHF0:USTF0",1769442145560,0.00420997,2894.5,2892.8,3.4670194]
["bitfinex-derivatives","ETHF0:USTF0",1769442145863,2.16581794,2894.5,2892.8,6.9270194]
["bitfinex-derivatives","ETHF0:USTF0",1769442146064,2.16581794,2894.5,2892.9,3.4670194]
["bitfinex-derivatives","ETHF0:USTF0",1769442146466,2.17292254,2894.2,2892.4,3.4670194]
["bitfinex-derivatives","ETHF0:USTF0",1769442146965,2.17292254,2894.2,2892.6,3.4670194]
["bitfinex-derivatives","ETHF0:USTF0",1769442147873,0.00420997,2894.5,2893.1,3.4670194]
["bitfinex-derivatives","ETHF0:USTF0",1769442148374,0.00420997,2894.5,2892.2,0.0028878]
["bitfinex-derivatives","ETHF0:USTF0",1769442148375,0.17293,2893.4,2892.2,0.0028878]
["bitfinex-derivatives","ETHF0:USTF0",1769442148560,1.90627306,2893.2,2891.4,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1769442148866,36.01878595,2894.1,2891.7,3.4670194]
["bitfinex-derivatives","ETHF0:USTF0",1769442148867,0.17291,2893.9,2891.7,3.4670194]
["bitfinex-derivatives","ETHF0:USTF0",1769442149063,3.459,2894.1,2891.9,3.4670194]
["bitfinex-derivatives","ETHF0:USTF0",1769442149269,0.00420997,2894.5,2892.5,3.4670194]
["bitfinex-derivatives","ETHF0:USTF0",1769442149565,0.00420997,2894.5,2892.7,3.4670194]
["bitfinex-derivatives","ETHF0:USTF0",1769442149963,0.00420997,2894.5,2892.5,0.00343155]
["bitfinex-derivatives","ETHF0:USTF0",1769442149964,2.16239588,2893.8,2892.5,0.00343155]
["bitfinex-derivatives","ETHF0:USTF0",1769442150163,2.33531588,2893.7,2892.5,0.00343155]
["bitfinex-derivatives","ETHF0:USTF0",1769442150363,2.16239588,2893.7,2892.5,0.00343155]
["bitfinex-derivatives","ETHF0:USTF0",1769442150768,0.00420997,2894.5,2892.7,3.4670194]
["bitfinex-derivatives","ETHF0:USTF0",1769442151166,2.33947585,2894.5,2892.7,3.4670194]
["bitfinex-derivatives","ETHF0:USTF0",1769442151468,2.16239588,2894.1,2892.5,0.00343155]
["bitfinex-derivatives","ETHF0:USTF0",1769442151667,0.17293,2893.5,2891.5,3.4670194]
["bitfinex-derivatives","ETHF0:USTF0",1769442151967,2.15260098,2894.4,2892.4,3.4670194]
["bitfinex-derivatives","ETHF0:USTF0",1769442152173,2.15260098,2895.0,2892.4,3.4670194]
["bitfinex-derivatives","ETHF0:USTF0",1769442152367,2.15260098,2895.0,2892.7,3.4670194]
["bitfinex-derivatives","ETHF0:USTF0",1769442152671,2.15260098,2895.0,2892.7,3.47073595]
["bitfinex-derivatives","ETHF0:USTF0",1769442152970,0.17282,2895.3,2892.9,3.4670194]
["bitfinex-derivatives","ETHF0:USTF0",1769442153171,0.17282,2895.3,2893.1,3.4670194]
["bitfinex-derivatives","ETHF0:USTF0",1769442153367,0.17282,2895.3,2892.7,0.00371655]
["bitfinex-derivatives","ETHF0:USTF0",1769442153368,2.15681095,2894.5,2892.7,3.47073595]
["bitfinex-derivatives","ETHF0:USTF0",1769442154775,0.00420997,2894.5,2892.7,3.47073595]
["bitfinex-derivatives","ETHF0:USTF0",1769442154968,0.00420997,2894.5,2892.7,3.64370595]
["bitfinex-derivatives","ETHF0:USTF0",1769442155170,0.17282,2895.3,2892.9,3.4670194]
["bitfinex-derivatives","ETHF0:USTF0",1769442155374,2.10478088,2895.3,2893.0,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1769442155571,2.10478088,2895.3,2893.1,5.6980194]
["bitfinex-derivatives","ETHF0:USTF0",1769442155778,1.69302427,2894.6,2892.7,3.47073595]
["bitfinex-derivatives","ETHF0:USTF0",1769442156076,1.69302427,2894.3,2892.7,0.00371655]
["bitfinex-derivatives","ETHF0:USTF0",1769442156276,0.17288,2894.3,2892.7,3.47073595]
["bitfinex-derivatives","ETHF0:USTF0",1769442156470,0.00320011,2894.6,2892.7,3.47073595]
["bitfinex-derivatives","ETHF0:USTF0",1769442156770,0.00320011,2894.6,2892.8,3.4670194]
["bitfinex-derivatives","ETHF0:USTF0",1769442156975,0.00320011,2894.6,2892.9,3.4670194]
["bitfinex-derivatives","ETHF0:USTF0",1769442157671,1.69302427,2895.6,2893.1,3.4670194]
["bitfinex-derivatives","ETHF0:USTF0",1769442158574,1.69302427,2895.6,2893.3,3.4670194]
["bitfinex-derivatives","ETHF0:USTF0",1769442158782,0.00289869,2895.6,2893.3,3.4670194]
["bitfinex-derivatives","ETHF0:USTF0",1769442159678,0.00289869,2895.6,2893.5,3.4670194]
["bitfinex-derivatives","ETHF0:USTF0",1769442159880,0.00289869,2895.6,2893.7,3.4670194]
["bitfinex-derivatives","ETHF0:USTF0",1769442160073,1.72541473,2896.6,2894.1,3.4670194]
["bitfinex-derivatives","ETHF0:USTF0",1769442160273,3.459,2897.0,2894.2,3.6398994]
["bitfinex-derivatives","ETHF0:USTF0",1769442160473,1.76422069,2896.9,2894.4,3.4670194]
["bitfinex-derivatives","ETHF0:USTF0",1769442160979,3.459,2897.0,2894.8,3.4670194]
["bitfinex-derivatives","ETHF0:USTF0",1769442161183,0.0039279,2896.9,2895.0,3.4670194]
["bitfinex-derivatives","ETHF0:USTF0",1769442161379,0.0039279,2896.9,2895.0,3.6398494]
["bitfinex-derivatives","ETHF0:USTF0",1769442161676,0.0039279,2896.9,2895.2,3.4670194]
["bitfinex-derivatives","ETHF0:USTF0",1769442162475,0.0039279,2896.9,2895.4,3.4670194]
["bitfinex-derivatives","ETHF0:USTF0",1769442162675,0.0039279,2896.9,2895.6,3.4670194]
["bitfinex-derivatives","ETHF0:USTF0",1769442163073,5.26271953,2898.2,2895.6,3.4670194]
["bitfinex-derivatives","ETHF0:USTF0",1769442163277,1.80371953,2898.1,2895.8,3.4670194]
["bitfinex-derivatives","ETHF0:USTF0",1769442163783,3.459,2898.2,2896.0,3.4670194]
["bitfinex-derivatives","ETHF0:USTF0",1769442164081,1.87858182,2898.7,2896.0,3.4670194]
["bitfinex-derivatives","ETHF0:USTF0",1769442164282,0.00308978,2898.2,2896.6,3.4670194]
["bitfinex-derivatives","ETHF0:USTF0",1769442164981,3.08847294,2899.5,2896.6,3.6397594]
["bitfinex-derivatives","ETHF0:USTF0",1769442165176,1.8816716,2899.4,2896.8,3.4670194]
["bitfinex-derivatives","ETHF0:USTF0",1769442165374,1.8816716,2899.4,2896.9,3.4670194]
["bitfinex-derivatives","ETHF0:USTF0",1769442165782,1.8816716,2899.4,2897.1,3.4670194]
["bitfinex-derivatives","ETHF0:USTF0",1769442165987,1.9291838,2899.1,2897.1,0.00258064]
["bitfinex-derivatives","ETHF0:USTF0",1769442166180,1.9291838,2899.1,2897.1,3.46960004]
["bitfinex-derivatives","ETHF0:USTF0",1769442166480,1.9291838,2899.2,2897.1,3.46960004]
["bitfinex-derivatives","ETHF0:USTF0",1769442167880,1.97378855,2899.1,2897.1,3.46960004]
["bitfinex-derivatives","ETHF0:USTF0",1769442168077,1.97378855,2898.9,2897.1,0.00258064]
["bitfinex-derivatives","ETHF0:USTF0",1769442168278,2.14639855,2898.9,2897.1,0.00258064]
["bitfinex-derivatives","ETHF0:USTF0",1769442168478,2.14639855,2898.9,2897.1,3.76750359]
["bitfinex-derivatives","ETHF0:USTF0",1769442168988,2.14639855,2898.9,2897.1,0.00258064]
["bitfinex-derivatives","ETHF0:USTF0",1769442169386,1.96559465,2898.7,2896.1,3.76492295]
["bitfinex-derivatives","ETHF0:USTF0",1769442170187,1.9941348,2898.2,2896.1,3.76492295]
["bitfinex-derivatives","ETHF0:USTF0",1769442170388,1.9941348,2898.0,2896.1,3.76770692]
["bitfinex-derivatives","ETHF0:USTF0",1769442171289,1.9941348,2898.0,2896.1,0.00278397]
["bitfinex-derivatives","ETHF0:USTF0",1769442172091,2.1667948,2898.0,2896.1,0.00278397]
["bitfinex-derivatives","ETHF0:USTF0",1769442172286,2.18344405,2897.8,2896.1,0.00278397]
["bitfinex-derivatives","ETHF0:USTF0",1769442173091,2.01077405,2897.6,2896.1,0.00278397]
["bitfinex-derivatives","ETHF0:USTF0",1769442173286,2.18345405,2897.6,2895.1,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1769442173485,2.18345405,2897.6,2894.8,3.76492295]
["bitfinex-derivatives","ETHF0:USTF0",1769442173486,2.00799008,2896.3,2894.8,3.76492295]
["bitfinex-derivatives","ETHF0:USTF0",1769442173695,2.18075008,2896.3,2893.7,3.76492295]
["bitfinex-derivatives","ETHF0:USTF0",1769442174188,2.18075008,2896.3,2893.9,3.76492295]
["bitfinex-derivatives","ETHF0:USTF0",1769442174389,2.18427027,2896.3,2893.9,3.76841251]
["bitfinex-derivatives","ETHF0:USTF0",1769442174584,1.92607286,2896.1,2893.9,3.76841251]
["bitfinex-derivatives","ETHF0:USTF0",1769442175189,2.09885286,2895.9,2893.9,3.76841251]
["bitfinex-derivatives","ETHF0:USTF0",1769442176182,1.90806779,2895.7,2893.9,3.76841251]
["bitfinex-derivatives","ETHF0:USTF0",1769442178090,1.73526779,2895.7,2893.9,3.76841251]
["bitfinex-derivatives","ETHF0:USTF0",1769442178489,1.78285975,2896.0,2893.9,3.76841251]
["bitfinex-derivatives","ETHF0:USTF0",1769442180792,1.77841424,2895.0,2893.1,3.76492295]
["bitfinex-derivatives","ETHF0:USTF0",1769442180989,1.77492468,2894.9,2893.1,3.76492295]
["bitfinex-derivatives","ETHF0:USTF0",1769442181187,1.77492468,2894.8,2893.1,3.76492295]
["bitfinex-derivatives","ETHF0:USTF0",1769442181881,3.456,2894.9,2893.1,3.76798727]
["bitfinex-derivatives","ETHF0:USTF0",1769442182487,1.87180366,2896.1,2893.5,0.17292]
["bitfinex-derivatives","ETHF0:USTF0",1769442182688,1.87180366,2896.1,2893.6,3.76492295]
["bitfinex-derivatives","ETHF0:USTF0",1769442182891,1.87180366,2896.1,2893.8,3.76492295]
["bitfinex-derivatives","ETHF0:USTF0",1769442183792,3.456,2896.2,2894.1,3.76492295]
["bitfinex-derivatives","ETHF0:USTF0",1769442183993,0.00352019,2896.3,2894.4,3.76492295]
["bitfinex-derivatives","ETHF0:USTF0",1769442184296,1.88256312,2896.3,2894.6,3.76492295]
["bitfinex-derivatives","ETHF0:USTF0",1769442184601,2.05181293,2896.1,2893.2,3.76492295]
["bitfinex-derivatives","ETHF0:USTF0",1769442184897,1.87904293,2895.9,2893.4,3.76492295]
["bitfinex-derivatives","ETHF0:USTF0",1769442185694,0.00352019,2896.3,2895.0,3.76492295]
["bitfinex-derivatives","ETHF0:USTF0",1769442185996,0.00352019,2896.3,2895.1,3.76492295]
["bitfinex-derivatives","ETHF0:USTF0",1769442186194,1.88970956,2897.4,2895.2,0.17282]
["bitfinex-derivatives","ETHF0:USTF0",1769442186496,1.88970956,2897.4,2895.5,3.76492295]
["bitfinex-derivatives","ETHF0:USTF0",1769442186691,1.88970956,2897.4,2895.6,3.76492295]
["bitfinex-derivatives","ETHF0:USTF0",1769442186897,1.88970956,2897.9,2896.0,3.76492295]
["bitfinex-derivatives","ETHF0:USTF0",1769442187087,1.88970956,2898.3,2896.0,3.93769295]
["bitfinex-derivatives","ETHF0:USTF0",1769442187288,1.89333059,2898.3,2896.0,3.94122551]
["bitfinex-derivatives","ETHF0:USTF0",1769442187494,1.88970956,2897.9,2896.0,3.76845551]
["bitfinex-derivatives","ETHF0:USTF0",1769442188001,1.95338538,2897.7,2896.0,3.76845551]
["bitfinex-derivatives","ETHF0:USTF0",1769442188400,1.95338538,2897.7,2896.0,0.00353256]
["bitfinex-derivatives","ETHF0:USTF0",1769442188598,1.95338538,2897.7,2895.1,3.76492295]
["bitfinex-derivatives","ETHF0:USTF0",1769442188599,2.12611538,2896.8,2895.1,3.76492295]
["bitfinex-derivatives","ETHF0:USTF0",1769442189096,2.12612538,2896.6,2895.1,3.76492295]
["bitfinex-derivatives","ETHF0:USTF0",1769442189295,2.12613538,2896.5,2895.1,3.76492295]
["bitfinex-derivatives","ETHF0:USTF0",1769442189502,1.95338538,2896.4,2895.1,0.00278488]
["bitfinex-derivatives","ETHF0:USTF0",1769442189696,0.17276,2896.3,2895.1,0.00278488]
["bitfinex-derivatives","ETHF0:USTF0",1769442190403,2.16452629,2896.3,2895.1,0.00278488]
["bitfinex-derivatives","ETHF0:USTF0",1769442190605,0.17276,2896.3,2895.1,0.00278488]
["bitfinex-derivatives","ETHF0:USTF0",1769442190899,1.99176629,2896.8,2895.1,3.76770783]
["bitfinex-derivatives","ETHF0:USTF0",1769442191098,1.99176629,2897.3,2895.1,3.94053783]
["bitfinex-derivatives","ETHF0:USTF0",1769442191998,0.17626103,2898.3,2895.5,3.76492295]
["bitfinex-derivatives","ETHF0:USTF0",1769442192206,2.13942348,2898.3,2895.5,3.76492295]
["bitfinex-derivatives","ETHF0:USTF0",1769442192603,2.13942348,2898.3,2896.0,3.76492295]
["bitfinex-derivatives","ETHF0:USTF0",1769442193301,2.13942348,2898.3,2896.2,3.76492295]
["bitfinex-derivatives","ETHF0:USTF0",1769442194403,0.00362103,2898.3,2896.9,3.76492295]
["bitfinex-derivatives","ETHF0:USTF0",1769442194905,5.41477246,2899.3,2896.9,3.93764295]
["bitfinex-derivatives","ETHF0:USTF0",1769442195207,3.456,2899.3,2897.3,3.93762295]
["bitfinex-derivatives","ETHF0:USTF0",1769442195395,2.13138246,2898.9,2897.4,3.76492295]
["bitfinex-derivatives","ETHF0:USTF0",1769442195798,2.13138246,2898.9,2897.4,3.76835135]
["bitfinex-derivatives","ETHF0:USTF0",1769442196001,0.00315104,2898.9,2897.4,3.76835135]
["bitfinex-derivatives","ETHF0:USTF0",1769442196507,0.00315104,2898.9,2897.7,3.76492295]
["bitfinex-derivatives","ETHF0:USTF0",1769442197103,3.456,2900.0,2897.7,3.93759295]
["bitfinex-derivatives","ETHF0:USTF0",1769442197403,1.93865245,2899.4,2897.7,3.76492295]
["bitfinex-derivatives","ETHF0:USTF0",1769442197604,1.93865245,2899.9,2897.7,3.76492295]
["bitfinex-derivatives","ETHF0:USTF0",1769442198202,1.2107401,2899.5,2897.8,3.76492295]
["bitfinex-derivatives","ETHF0:USTF0",1769442198804,1.2107401,2899.5,2897.9,3.62648467]
["bitfinex-derivatives","ETHF0:USTF0",1769442199009,1.81344205,2899.4,2897.4,3.62991307]
["bitfinex-derivatives","ETHF0:USTF0",1769442199210,1.98602205,2899.3,2897.4,3.62991307]
["bitfinex-derivatives","ETHF0:USTF0",1769442199411,2.026,2899.4,2897.4,3.62991307]
["bitfinex-derivatives","ETHF0:USTF0",1769442199412,1.98603205,2899.1,2897.4,3.62991307]
["bitfinex-derivatives","ETHF0:USTF0",1769442200207,2.026,2899.4,2897.4,3.62991307]
["bitfinex-derivatives","ETHF0:USTF0",1769442200208,1.96955218,2898.7,2897.4,0.0034284]
["bitfinex-derivatives","ETHF0:USTF0",1769442200514,1.96956218,2898.5,2896.4,3.62648467]
["bitfinex-derivatives","ETHF0:USTF0",1769442201014,0.17263,2898.5,2896.4,3.62648467]
["bitfinex-derivatives","ETHF0:USTF0",1769442201510,5.25193218,2898.7,2896.4,3.63067291]
["bitfinex-derivatives","ETHF0:USTF0",1769442201815,1.79693218,2898.6,2896.4,3.63067291]
["bitfinex-derivatives","ETHF0:USTF0",1769442202507,1.70330963,2898.4,2896.4,3.63067291]
["bitfinex-derivatives","ETHF0:USTF0",1769442202813,1.70330963,2898.2,2896.4,3.63067291]
["bitfinex-derivatives","ETHF0:USTF0",1769442203204,1.70330963,2898.0,2896.4,0.00418824]
["bitfinex-derivatives","ETHF0:USTF0",1769442203406,1.70330963,2897.6,2896.4,0.00418824]
["bitfinex-derivatives","ETHF0:USTF0",1769442203611,1.70330963,2897.6,2896.0,3.62648467]
["bitfinex-derivatives","ETHF0:USTF0",1769442203612,1.70330963,2897.4,2896.0,3.62648467]
["bitfinex-derivatives","ETHF0:USTF0",1769442204108,1.70330963,2897.4,2895.1,3.62648467]
["bitfinex-derivatives","ETHF0:USTF0",1769442204515,1.64156256,2897.0,2895.1,3.62906174]
["bitfinex-derivatives","ETHF0:USTF0",1769442204712,2.026,2896.9,2895.1,3.62906174]
["bitfinex-derivatives","ETHF0:USTF0",1769442205216,3.93733451,2896.9,2895.1,3.62906174]
["bitfinex-derivatives","ETHF0:USTF0",1769442205416,3.66756256,2896.9,2895.1,3.62906174]
["bitfinex-derivatives","ETHF0:USTF0",1769442206107,1.60600209,2896.8,2895.1,3.62906174]
["bitfinex-derivatives","ETHF0:USTF0",1769442206914,2.026,2896.9,2895.1,3.62906174]
["bitfinex-derivatives","ETHF0:USTF0",1769442206915,3.63200209,2896.9,2895.1,3.62906174]
["bitfinex-derivatives","ETHF0:USTF0",1769442207416,1.60600209,2896.5,2895.1,0.00257707]
["bitfinex-derivatives","ETHF0:USTF0",1769442207910,1.77061967,2896.4,2894.7,3.62648467]
["bitfinex-derivatives","ETHF0:USTF0",1769442208409,3.455,2896.3,2894.7,3.62648467]
["bitfinex-derivatives","ETHF0:USTF0",1769442209006,3.455,2896.3,2894.7,3.62919941]
["bitfinex-derivatives","ETHF0:USTF0",1769442209515,1.59784967,2896.8,2894.7,3.62919941]
["bitfinex-derivatives","ETHF0:USTF0",1769442210309,1.8053667,2896.6,2894.7,3.62919941]
["bitfinex-derivatives","ETHF0:USTF0",1769442210914,1.6326067,2896.4,2894.7,0.00271474]
["bitfinex-derivatives","ETHF0:USTF0",1769442211110,1.6326067,2895.2,2893.4,3.62648467]
["bitfinex-derivatives","ETHF0:USTF0",1769442211507,1.8054467,2895.2,2893.4,3.62648467]
["bitfinex-derivatives","ETHF0:USTF0",1769442212012,0.175695,2895.2,2893.4,3.62934065]
["bitfinex-derivatives","ETHF0:USTF0",1769442212410,1.80291962,2895.2,2893.4,3.62934065]
["bitfinex-derivatives","ETHF0:USTF0",1769442212714,1.80008462,2894.9,2893.4,3.62934065]
["bitfinex-derivatives","ETHF0:USTF0",1769442213110,1.62722462,2894.7,2893.4,3.62934065]
["bitfinex-derivatives","ETHF0:USTF0",1769442213319,1.61172462,2894.7,2893.4,3.62934065]
["bitfinex-derivatives","ETHF0:USTF0",1769442213517,2.027,2894.7,2892.6,3.62648467]
["bitfinex-derivatives","ETHF0:USTF0",1769442213909,0.1729,2894.2,2892.6,3.62648467]
["bitfinex-derivatives","ETHF0:USTF0",1769442214410,0.1729,2894.2,2892.6,3.62989349]
["bitfinex-derivatives","ETHF0:USTF0",1769442214817,3.456,2894.6,2892.6,3.62989349]
["bitfinex-derivatives","ETHF0:USTF0",1769442215211,1.64586898,2894.5,2892.6,3.62989349]
["bitfinex-derivatives","ETHF0:USTF0",1769442215719,0.17292,2893.9,2892.6,3.62989349]
["bitfinex-derivatives","ETHF0:USTF0",1769442216018,1.64586898,2894.5,2892.6,3.62989349]
["bitfinex-derivatives","ETHF0:USTF0",1769442216224,1.81874898,2894.5,2892.6,3.62989349]
["bitfinex-derivatives","ETHF0:USTF0",1769442216512,0.1729,2894.3,2892.6,3.62989349]
["bitfinex-derivatives","ETHF0:USTF0",1769442216712,0.1729,2894.2,2892.6,3.62989349]
["bitfinex-derivatives","ETHF0:USTF0",1769442217719,1.62228115,2894.1,2892.6,3.62989349]
["bitfinex-derivatives","ETHF0:USTF0",1769442217910,0.17292,2893.9,2892.6,3.62989349]
["bitfinex-derivatives","ETHF0:USTF0",1769442219124,0.17293,2893.8,2892.6,3.62989349]
["bitfinex-derivatives","ETHF0:USTF0",1769442219317,1.59336808,2893.3,2891.4,3.62648467]
["bitfinex-derivatives","ETHF0:USTF0",1769442219520,0.173,2892.6,2891.4,3.62648467]
["bitfinex-derivatives","ETHF0:USTF0",1769442219722,1.76632808,2893.3,2891.4,3.62648467]
["bitfinex-derivatives","ETHF0:USTF0",1769442219913,2.027,2893.5,2891.4,3.62648467]
["bitfinex-derivatives","ETHF0:USTF0",1769442219914,0.17296,2893.2,2891.4,3.62648467]
["bitfinex-derivatives","ETHF0:USTF0",1769442220316,0.17297,2893.1,2891.4,3.6306962]
["bitfinex-derivatives","ETHF0:USTF0",1769442221615,0.17298,2893.0,2891.4,3.6306962]
["bitfinex-derivatives","ETHF0:USTF0",1769442222718,0.00313212,2893.2,2891.4,3.6306962]
["bitfinex-derivatives","ETHF0:USTF0",1769442222923,0.173,2892.5,2891.4,3.6306962]
["bitfinex-derivatives","ETHF0:USTF0",1769442223318,1.36569821,2893.1,2891.4,3.6306962]
["bitfinex-derivatives","ETHF0:USTF0",1769442223513,0.17302,2892.2,2891.4,3.6306962]
["bitfinex-derivatives","ETHF0:USTF0",1769442224415,1.3756473,2892.8,2891.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769442224621,1.3756473,2892.5,2891.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769442224922,0.17303,2892.0,2890.3,3.62648467]
["bitfinex-derivatives","ETHF0:USTF0",1769442225313,0.17306,2891.7,2890.3,3.62648467]
["bitfinex-derivatives","ETHF0:USTF0",1769442225624,1.3756473,2892.3,2890.3,3.62648467]
["bitfinex-derivatives","ETHF0:USTF0",1769442225921,1.3756473,2892.1,2890.3,3.63032284]
["bitfinex-derivatives","ETHF0:USTF0",1769442226117,0.17307,2891.5,2890.3,3.63032284]
["bitfinex-derivatives","ETHF0:USTF0",1769442226426,1.44558215,2892.5,2890.3,3.63032284]
["bitfinex-derivatives","ETHF0:USTF0",1769442226620,0.17303,2892.1,2890.3,3.63032284]
["bitfinex-derivatives","ETHF0:USTF0",1769442228223,1.44558215,2892.5,2890.3,3.63032284]
["bitfinex-derivatives","ETHF0:USTF0",1769442228424,0.17304,2891.9,2890.3,3.63032284]
["bitfinex-derivatives","ETHF0:USTF0",1769442228626,0.17306,2891.6,2890.3,3.63032284]
["bitfinex-derivatives","ETHF0:USTF0",1769442228817,1.43675094,2892.0,2890.3,3.63032284]
["bitfinex-derivatives","ETHF0:USTF0",1769442229017,0.17308,2891.2,2890.3,3.63032284]
["bitfinex-derivatives","ETHF0:USTF0",1769442229620,1.43675094,2892.0,2890.3,3.63032284]
["bitfinex-derivatives","ETHF0:USTF0",1769442229621,0.17309,2891.1,2890.3,3.63032284]
["bitfinex-derivatives","ETHF0:USTF0",1769442229819,0.17597166,2891.1,2890.3,3.63032284]
["bitfinex-derivatives","ETHF0:USTF0",1769442230021,0.00288166,2891.1,2890.3,3.63032284]
["bitfinex-derivatives","ETHF0:USTF0",1769442231724,3.46,2892.1,2890.3,3.63032284]
["bitfinex-derivatives","ETHF0:USTF0",1769442232228,3.63303,2892.1,2890.3,3.63032284]
["bitfinex-derivatives","ETHF0:USTF0",1769442232623,0.17304,2892.0,2890.3,3.63032284]
["bitfinex-derivatives","ETHF0:USTF0",1769442233235,2.27738384,2893.7,2890.3,3.63032284]
["bitfinex-derivatives","ETHF0:USTF0",1769442233236,3.63296,2893.2,2891.1,3.57073813]
["bitfinex-derivatives","ETHF0:USTF0",1769442233531,1.56120741,2894.2,2891.5,3.74379813]
["bitfinex-derivatives","ETHF0:USTF0",1769442233730,1.56120741,2894.0,2891.7,3.57073813]
["bitfinex-derivatives","ETHF0:USTF0",1769442233924,0.17297,2893.0,2891.7,3.57073813]
["bitfinex-derivatives","ETHF0:USTF0",1769442234431,0.17577696,2893.0,2891.7,3.57073813]
["bitfinex-derivatives","ETHF0:USTF0",1769442235324,0.00280696,2893.0,2891.7,3.57073813]
["bitfinex-derivatives","ETHF0:USTF0",1769442236927,1.78797048,2893.0,2890.4,0.17313]
["bitfinex-derivatives","ETHF0:USTF0",1769442237128,0.173,2892.5,2890.5,3.57073813]
["bitfinex-derivatives","ETHF0:USTF0",1769442237432,0.00280696,2893.0,2890.4,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1769442237433,0.00280696,2893.0,2890.9,3.57073813]
["bitfinex-derivatives","ETHF0:USTF0",1769442238132,0.00280696,2893.0,2891.0,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1769442238331,0.00280696,2893.0,2891.1,3.57073813]
["bitfinex-derivatives","ETHF0:USTF0",1769442238730,1.61028641,2892.8,2891.1,3.57073813]
["bitfinex-derivatives","ETHF0:USTF0",1769442238931,1.78327641,2892.8,2891.1,3.57073813]
["bitfinex-derivatives","ETHF0:USTF0",1769442239333,0.17299,2892.8,2891.1,3.57073813]
["bitfinex-derivatives","ETHF0:USTF0",1769442239930,0.00280696,2893.0,2891.1,3.57073813]
["bitfinex-derivatives","ETHF0:USTF0",1769442240328,0.00280696,2893.0,2891.3,0.17307]
["bitfinex-derivatives","ETHF0:USTF0",1769442240638,0.00280696,2893.0,2891.4,3.57073813]
["bitfinex-derivatives","ETHF0:USTF0",1769442240831,0.00280696,2893.0,2891.4,3.74380813]
["bitfinex-derivatives","ETHF0:USTF0",1769442241130,0.00280696,2893.0,2891.7,3.57073813]
["bitfinex-derivatives","ETHF0:USTF0",1769442241533,1.62870254,2894.0,2891.9,3.57073813]
["bitfinex-derivatives","ETHF0:USTF0",1769442241737,0.17291,2894.1,2891.9,3.74377813]
["bitfinex-derivatives","ETHF0:USTF0",1769442241931,3.46,2894.2,2891.9,3.74377813]
["bitfinex-derivatives","ETHF0:USTF0",1769442241932,1.76012295,2894.0,2891.9,3.74377813]
["bitfinex-derivatives","ETHF0:USTF0",1769442242132,3.46,2894.2,2892.1,3.57073813]
["bitfinex-derivatives","ETHF0:USTF0",1769442242334,3.46,2894.2,2892.3,3.57073813]
["bitfinex-derivatives","ETHF0:USTF0",1769442242534,2.01051597,2894.8,2892.5,3.57073813]
["bitfinex-derivatives","ETHF0:USTF0",1769442242737,3.51318674,2894.7,2892.9,3.57073813]
["bitfinex-derivatives","ETHF0:USTF0",1769442242933,1.86067451,2895.0,2892.9,3.57073813]
["bitfinex-derivatives","ETHF0:USTF0",1769442242934,1.58994522,2895.0,2892.9,3.57073813]
["bitfinex-derivatives","ETHF0:USTF0",1769442243240,0.1729,2894.2,2892.9,3.57073813]
["bitfinex-derivatives","ETHF0:USTF0",1769442243736,0.17652347,2894.2,2892.9,3.57374647]
["bitfinex-derivatives","ETHF0:USTF0",1769442244242,0.17291,2894.1,2892.9,3.57374647]
["bitfinex-derivatives","ETHF0:USTF0",1769442245133,1.60465362,2894.2,2892.5,3.57073813]
["bitfinex-derivatives","ETHF0:USTF0",1769442245441,1.60465362,2894.2,2892.1,3.57073813]
["bitfinex-derivatives","ETHF0:USTF0",1769442245442,1.60103015,2893.8,2892.1,3.57073813]
["bitfinex-derivatives","ETHF0:USTF0",1769442245638,3.5142339,2893.7,2892.1,3.57073813]
["bitfinex-derivatives","ETHF0:USTF0",1769442245837,0.17297,2893.1,2892.1,3.57073813]
["bitfinex-derivatives","ETHF0:USTF0",1769442246138,0.17297,2893.1,2892.1,3.57319434]
["bitfinex-derivatives","ETHF0:USTF0",1769442246339,3.93014702,2894.0,2892.1,3.57319434]
["bitfinex-derivatives","ETHF0:USTF0",1769442246528,5.43741616,2893.9,2892.1,3.57319434]
["bitfinex-derivatives","ETHF0:USTF0",1769442246726,3.51778511,2893.8,2892.1,3.57319434]
["bitfinex-derivatives","ETHF0:USTF0",1769442246928,1.91963105,2893.1,2892.1,0.00245621]
["bitfinex-derivatives","ETHF0:USTF0",1769442247532,0.17298,2893.0,2892.1,3.57319434]
["bitfinex-derivatives","ETHF0:USTF0",1769442247744,0.17298,2892.9,2892.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769442248834,0.173,2892.6,2891.2,3.57073813]
["bitfinex-derivatives","ETHF0:USTF0",1769442249833,0.173,2892.6,2891.2,3.57504257]
["bitfinex-derivatives","ETHF0:USTF0",1769442250037,0.173,2892.5,2891.2,3.57504257]
["bitfinex-derivatives","ETHF0:USTF0",1769442250235,2.18574847,2893.2,2891.2,3.57504257]
["bitfinex-derivatives","ETHF0:USTF0",1769442250443,2.01278847,2893.5,2891.7,3.57073813]
["bitfinex-derivatives","ETHF0:USTF0",1769442250644,3.48389708,2893.5,2891.7,3.57073813]
["bitfinex-derivatives","ETHF0:USTF0",1769442251043,0.17293,2893.7,2891.7,3.57073813]
["bitfinex-derivatives","ETHF0:USTF0",1769442251044,0.17293,2893.7,2891.7,3.74378813]
["bitfinex-derivatives","ETHF0:USTF0",1769442251433,3.65683708,2893.6,2891.7,3.57073813]
["bitfinex-derivatives","ETHF0:USTF0",1769442252142,0.17294,2893.6,2891.7,3.57073813]
["bitfinex-derivatives","ETHF0:USTF0",1769442252744,3.48389708,2893.5,2891.3,3.57073813]
["bitfinex-derivatives","ETHF0:USTF0",1769442252940,0.17297,2893.0,2891.3,3.57073813]
["bitfinex-derivatives","ETHF0:USTF0",1769442253242,0.17293,2893.7,2891.5,3.57073813]
["bitfinex-derivatives","ETHF0:USTF0",1769442253633,0.17293,2893.7,2891.7,3.74378813]
["bitfinex-derivatives","ETHF0:USTF0",1769442253836,0.17293,2893.7,2891.9,3.57073813]
["bitfinex-derivatives","ETHF0:USTF0",1769442254044,0.00362347,2894.2,2892.1,3.57073813]
["bitfinex-derivatives","ETHF0:USTF0",1769442254240,0.00362347,2894.2,2892.1,3.74376813]
["bitfinex-derivatives","ETHF0:USTF0",1769442254545,0.00362347,2894.2,2892.3,3.57073813]
["bitfinex-derivatives","ETHF0:USTF0",1769442254750,0.00362347,2894.2,2892.3,3.74374813]
["bitfinex-derivatives","ETHF0:USTF0",1769442255045,3.48752055,2894.2,2892.5,3.57073813]
["bitfinex-derivatives","ETHF0:USTF0",1769442255234,0.17292,2893.9,2892.5,3.57073813]
["bitfinex-derivatives","ETHF0:USTF0",1769442255936,3.48752055,2894.2,2892.5,3.57073813]
["bitfinex-derivatives","ETHF0:USTF0",1769442256949,3.65684708,2893.5,2891.5,3.57073813]
["bitfinex-derivatives","ETHF0:USTF0",1769442257343,0.17296,2893.3,2891.5,3.57073813]
["bitfinex-derivatives","ETHF0:USTF0",1769442257842,0.17296,2893.3,2891.5,3.74379813]
["bitfinex-derivatives","ETHF0:USTF0",1769442258447,0.17296,2893.3,2891.7,3.57073813]
["bitfinex-derivatives","ETHF0:USTF0",1769442258846,0.17296,2893.3,2893.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1769442259051,0.17296,2893.3,2893.0,18.65873179]
["bitfinex-derivatives","ETHF0:USTF0",1769442259650,0.17291,2894.0,2893.0,18.65873179]
["bitfinex-derivatives","ETHF0:USTF0",1769442260345,3.54023241,2894.0,2893.0,18.65873179]
["bitfinex-derivatives","ETHF0:USTF0",1769442260545,0.17294,2893.5,2893.0,18.65873179]
["bitfinex-derivatives","ETHF0:USTF0",1769442260747,1.70039778,2893.5,2892.5,3.65422104]
["bitfinex-derivatives","ETHF0:USTF0",1769442260944,0.17298,2892.9,2891.4,3.65422104]
["bitfinex-derivatives","ETHF0:USTF0",1769442261750,0.173,2892.6,2891.4,3.65422104]
["bitfinex-derivatives","ETHF0:USTF0",1769442261947,0.173,2892.5,2891.4,3.65422104]
["bitfinex-derivatives","ETHF0:USTF0",1769442262143,0.17303,2892.1,2891.2,0.00430444]
["bitfinex-derivatives","ETHF0:USTF0",1769442262346,0.17545163,2892.1,2891.2,0.00430444]
["bitfinex-derivatives","ETHF0:USTF0",1769442263552,0.00242163,2892.1,2891.2,0.00430444]
["bitfinex-derivatives","ETHF0:USTF0",1769442264050,0.00242163,2892.1,2891.2,3.65852548]
["bitfinex-derivatives","ETHF0:USTF0",1769442265644,0.00242163,2892.1,2891.2,0.00430444]
["bitfinex-derivatives","ETHF0:USTF0",1769442266445,0.00242163,2892.1,2891.2,3.65852548]
["bitfinex-derivatives","ETHF0:USTF0",1769442268749,0.17297,2893.0,2891.2,3.65852548]
["bitfinex-derivatives","ETHF0:USTF0",1769442268950,0.173,2892.6,2891.2,3.65852548]
["bitfinex-derivatives","ETHF0:USTF0",1769442269151,2.029,2893.1,2891.2,3.65852548]
["bitfinex-derivatives","ETHF0:USTF0",1769442269152,2.20197,2893.1,2891.2,3.65852548]
["bitfinex-derivatives","ETHF0:USTF0",1769442269358,1.59318224,2893.0,2891.2,3.65852548]
["bitfinex-derivatives","ETHF0:USTF0",1769442269556,0.17299,2892.8,2891.2,3.65852548]
["bitfinex-derivatives","ETHF0:USTF0",1769442269755,0.17701227,2892.8,2891.2,3.65852548]
["bitfinex-derivatives","ETHF0:USTF0",1769442269957,0.17299,2892.7,2891.2,3.65852548]
["bitfinex-derivatives","ETHF0:USTF0",1769442270358,0.17303,2892.1,2891.2,0.00430444]
["bitfinex-derivatives","ETHF0:USTF0",1769442270854,0.17303,2892.1,2891.2,3.65852548]
["bitfinex-derivatives","ETHF0:USTF0",1769442271662,0.173,2892.5,2891.2,3.65852548]
["bitfinex-derivatives","ETHF0:USTF0",1769442272162,0.17302,2892.3,2891.2,3.65852548]
["bitfinex-derivatives","ETHF0:USTF0",1769442272769,0.17302,2892.2,2891.2,3.65852548]
["bitfinex-derivatives","ETHF0:USTF0",1769442273460,2.20601227,2892.8,2891.2,3.65852548]
["bitfinex-derivatives","ETHF0:USTF0",1769442273863,0.17701227,2892.8,2891.2,3.65852548]
["bitfinex-derivatives","ETHF0:USTF0",1769442274261,0.00402227,2892.8,2891.4,3.65422104]
["bitfinex-derivatives","ETHF0:USTF0",1769442274460,0.17297,2893.2,2891.6,3.65422104]
["bitfinex-derivatives","ETHF0:USTF0",1769442274670,0.17297,2893.1,2891.6,3.65422104]
["bitfinex-derivatives","ETHF0:USTF0",1769442275370,0.17687771,2893.1,2891.6,3.65422104]
["bitfinex-derivatives","ETHF0:USTF0",1769442276268,3.89556717,2893.9,2891.6,3.82727104]
["bitfinex-derivatives","ETHF0:USTF0",1769442276269,2.17229702,2893.9,2891.6,3.82727104]
["bitfinex-derivatives","ETHF0:USTF0",1769442276458,0.17294,2893.6,2891.8,3.65422104]
["bitfinex-derivatives","ETHF0:USTF0",1769442276870,0.17294,2893.6,2892.0,3.65422104]
["bitfinex-derivatives","ETHF0:USTF0",1769442277069,2.17229702,2893.8,2892.0,3.65422104]
["bitfinex-derivatives","ETHF0:USTF0",1769442277261,2.17527221,2893.8,2892.0,3.65422104]
["bitfinex-derivatives","ETHF0:USTF0",1769442277763,0.17296,2893.3,2892.0,3.65422104]
["bitfinex-derivatives","ETHF0:USTF0",1769442278563,0.17298,2892.9,2891.3,3.65422104]
["bitfinex-derivatives","ETHF0:USTF0",1769442279165,2.1653486,2893.4,2891.3,3.65422104]
["bitfinex-derivatives","ETHF0:USTF0",1769442279667,0.17296,2893.2,2891.3,3.82729104]
["bitfinex-derivatives","ETHF0:USTF0",1769442279863,2.16832379,2893.8,2891.5,3.65422104]
["bitfinex-derivatives","ETHF0:USTF0",1769442280069,2.16832379,2893.8,2891.2,8.04729974]
["bitfinex-derivatives","ETHF0:USTF0",1769442280070,0.17590519,2893.8,2891.7,3.65422104]
["bitfinex-derivatives","ETHF0:USTF0",1769442280267,0.17590519,2893.8,2891.7,3.82727104]
["bitfinex-derivatives","ETHF0:USTF0",1769442280667,0.17590519,2893.8,2892.1,3.65422104]
["bitfinex-derivatives","ETHF0:USTF0",1769442281073,0.17293,2893.7,2892.1,3.65422104]
["bitfinex-derivatives","ETHF0:USTF0",1769442286376,0.00297519,2893.8,2892.3,3.65422104]
["bitfinex-derivatives","ETHF0:USTF0",1769442286678,0.1729,2894.3,2892.3,3.65422104]
["bitfinex-derivatives","ETHF0:USTF0",1769442286679,0.17291,2894.1,2892.3,3.82723104]
["bitfinex-derivatives","ETHF0:USTF0",1769442287072,2.10389091,2894.1,2892.5,3.65422104]
["bitfinex-derivatives","ETHF0:USTF0",1769442287272,0.17293,2893.8,2892.5,3.65422104]
["bitfinex-derivatives","ETHF0:USTF0",1769442287674,0.17740569,2893.8,2892.5,3.65422104]
["bitfinex-derivatives","ETHF0:USTF0",1769442293481,0.00447569,2893.8,2892.5,3.65422104]
["bitfinex-derivatives","ETHF0:USTF0",1769442294785,0.1729,2894.3,2892.5,3.65422104]
["bitfinex-derivatives","ETHF0:USTF0",1769442295183,0.1729,2894.3,2892.5,3.82722104]
["bitfinex-derivatives","ETHF0:USTF0",1769442295681,0.1729,2894.3,2892.3,10.823]
["bitfinex-derivatives","ETHF0:USTF0",1769442295682,0.00429041,2894.3,2892.9,3.63323927]
["bitfinex-derivatives","ETHF0:USTF0",1769442298187,0.00429041,2894.3,2892.9,3.80621927]
["bitfinex-derivatives","ETHF0:USTF0",1769442298793,0.00429041,2894.3,2892.9,6.03221927]
["bitfinex-derivatives","ETHF0:USTF0",1769442299088,0.00429041,2894.3,2893.0,3.63323927]
["bitfinex-derivatives","ETHF0:USTF0",1769442299889,0.00429041,2894.3,2893.2,3.63323927]
["bitfinex-derivatives","ETHF0:USTF0",1769442300286,0.17284,2895.3,2893.7,3.63323927]
["bitfinex-derivatives","ETHF0:USTF0",1769442300486,0.17285,2895.1,2893.7,3.63323927]
["bitfinex-derivatives","ETHF0:USTF0",1769442300691,1.88074438,2895.1,2892.7,11.06482107]
["bitfinex-derivatives","ETHF0:USTF0",1769442300889,1.90063493,2894.3,2892.7,3.63323927]
["bitfinex-derivatives","ETHF0:USTF0",1769442301391,0.17295,2893.5,2892.7,3.63617524]
["bitfinex-derivatives","ETHF0:USTF0",1769442301599,1.90063493,2894.1,2892.7,3.63617524]
["bitfinex-derivatives","ETHF0:USTF0",1769442301892,0.00330674,2894.3,2893.1,3.63323927]
["bitfinex-derivatives","ETHF0:USTF0",1769442302097,0.17284,2895.3,2893.3,3.80618927]
["bitfinex-derivatives","ETHF0:USTF0",1769442302291,0.17284,2895.3,2893.5,3.63323927]
["bitfinex-derivatives","ETHF0:USTF0",1769442302485,1.93500879,2895.8,2893.5,5.51398365]
["bitfinex-derivatives","ETHF0:USTF0",1769442302688,0.1728,2895.9,2894.0,1.88074438]
["bitfinex-derivatives","ETHF0:USTF0",1769442302892,3.459,2896.2,2894.3,3.63323927]
["bitfinex-derivatives","ETHF0:USTF0",1769442303188,0.0037583,2895.9,2894.5,3.63323927]
["bitfinex-derivatives","ETHF0:USTF0",1769442303395,0.0037583,2895.9,2894.7,3.63323927]
["bitfinex-derivatives","ETHF0:USTF0",1769442304195,0.17278,2896.3,2894.7,3.63323927]
["bitfinex-derivatives","ETHF0:USTF0",1769442304393,0.17278,2896.2,2894.9,3.63323927]
["bitfinex-derivatives","ETHF0:USTF0",1769442304797,0.08370286,2896.5,2894.9,3.63323927]
["bitfinex-derivatives","ETHF0:USTF0",1769442305001,2.01277461,2896.0,2894.2,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1769442305196,1.84263044,2896.0,2894.3,3.63323927]
["bitfinex-derivatives","ETHF0:USTF0",1769442305497,0.17283,2895.5,2894.3,3.63323927]
["bitfinex-derivatives","ETHF0:USTF0",1769442305887,0.00264583,2896.0,2894.3,3.63323927]
["bitfinex-derivatives","ETHF0:USTF0",1769442306795,0.00264583,2896.0,2894.5,3.63323927]
["bitfinex-derivatives","ETHF0:USTF0",1769442306997,1.9020668,2896.0,2894.5,3.63323927]
["bitfinex-derivatives","ETHF0:USTF0",1769442307297,0.00264583,2896.0,2894.5,3.63323927]
["bitfinex-derivatives","ETHF0:USTF0",1769442307497,1.9020668,2896.0,2894.5,3.63323927]
["bitfinex-derivatives","ETHF0:USTF0",1769442307999,0.17281,2895.7,2894.5,3.63323927]
["bitfinex-derivatives","ETHF0:USTF0",1769442309202,0.00264583,2896.0,2894.5,3.63323927]
["bitfinex-derivatives","ETHF0:USTF0",1769442309697,0.17281,2895.8,2894.5,3.63323927]
["bitfinex-derivatives","ETHF0:USTF0",1769442309896,0.00264583,2896.0,2894.5,3.63323927]
["bitfinex-derivatives","ETHF0:USTF0",1769442310301,0.00264583,2896.0,2894.7,3.63323927]
["bitfinex-derivatives","ETHF0:USTF0",1769442310597,1.91087918,2897.1,2894.9,3.63323927]
["bitfinex-derivatives","ETHF0:USTF0",1769442310803,1.91352501,2897.2,2895.1,3.63323927]
["bitfinex-derivatives","ETHF0:USTF0",1769442311103,0.17279,2896.2,2895.1,3.63323927]
["bitfinex-derivatives","ETHF0:USTF0",1769442311604,0.17693296,2896.2,2895.1,3.63323927]
["bitfinex-derivatives","ETHF0:USTF0",1769442311805,0.00414296,2896.2,2895.1,3.63323927]
["bitfinex-derivatives","ETHF0:USTF0",1769442312000,0.2817152,2897.2,2895.1,3.63323927]
["bitfinex-derivatives","ETHF0:USTF0",1769442312198,1.94477609,2897.3,2895.1,3.63323927]
["bitfinex-derivatives","ETHF0:USTF0",1769442312500,1.94891905,2896.8,2895.1,3.63323927]
["bitfinex-derivatives","ETHF0:USTF0",1769442312799,1.94891905,2896.5,2895.1,3.63323927]
["bitfinex-derivatives","ETHF0:USTF0",1769442313100,0.00417628,2896.5,2895.1,3.63323927]
["bitfinex-derivatives","ETHF0:USTF0",1769442313503,0.17278,2896.2,2895.1,3.63323927]
["bitfinex-derivatives","ETHF0:USTF0",1769442313699,0.00417628,2896.5,2895.1,3.63323927]
["bitfinex-derivatives","ETHF0:USTF0",1769442315203,0.17277,2896.4,2895.1,3.63323927]
["bitfinex-derivatives","ETHF0:USTF0",1769442316401,0.00417628,2896.5,2895.1,3.63323927]
["bitfinex-derivatives","ETHF0:USTF0",1769442317209,0.17278,2896.2,2895.1,3.63323927]
["bitfinex-derivatives","ETHF0:USTF0",1769442318308,0.17279,2896.1,2895.1,3.63323927]
["bitfinex-derivatives","ETHF0:USTF0",1769442319811,1.91140234,2896.5,2894.3,3.40533499]
["bitfinex-derivatives","ETHF0:USTF0",1769442320111,0.17281,2895.8,2894.3,3.40533499]
["bitfinex-derivatives","ETHF0:USTF0",1769442321411,3.80321527,2896.1,2894.3,3.40533499]
["bitfinex-derivatives","ETHF0:USTF0",1769442321612,0.17282,2895.6,2894.3,3.40533499]
["bitfinex-derivatives","ETHF0:USTF0",1769442321915,0.17279,2896.0,2894.3,3.40533499]
["bitfinex-derivatives","ETHF0:USTF0",1769442322309,0.17281,2895.8,2894.3,3.40533499]
["bitfinex-derivatives","ETHF0:USTF0",1769442322510,1.77008008,2896.0,2894.3,3.40533499]
["bitfinex-derivatives","ETHF0:USTF0",1769442322709,0.17282,2895.6,2894.3,3.40533499]
["bitfinex-derivatives","ETHF0:USTF0",1769442323016,0.17283,2895.4,2894.3,3.40533499]
["bitfinex-derivatives","ETHF0:USTF0",1769442323406,0.17284,2895.3,2894.3,3.40533499]
["bitfinex-derivatives","ETHF0:USTF0",1769442324210,3.457,2895.9,2894.3,3.40533499]
["bitfinex-derivatives","ETHF0:USTF0",1769442324505,0.17283,2895.4,2894.3,3.40533499]
["bitfinex-derivatives","ETHF0:USTF0",1769442324713,0.17285,2895.0,2894.3,3.40533499]
["bitfinex-derivatives","ETHF0:USTF0",1769442325220,0.17288,2894.6,2893.5,3.40533499]
["bitfinex-derivatives","ETHF0:USTF0",1769442325413,0.17289,2894.4,2893.5,3.40533499]
["bitfinex-derivatives","ETHF0:USTF0",1769442325707,1.60829637,2894.2,2892.2,3.40533499]
["bitfinex-derivatives","ETHF0:USTF0",1769442326111,0.17294,2893.6,2892.2,3.40533499]
["bitfinex-derivatives","ETHF0:USTF0",1769442326312,0.00323414,2894.2,2892.2,3.40843298]
["bitfinex-derivatives","ETHF0:USTF0",1769442327017,0.17287,2894.7,2892.5,3.40533499]
["bitfinex-derivatives","ETHF0:USTF0",1769442327214,0.27729867,2895.1,2892.6,0.17299]
["bitfinex-derivatives","ETHF0:USTF0",1769442327510,0.17292,2893.9,2892.7,3.40533499]
["bitfinex-derivatives","ETHF0:USTF0",1769442327812,2.027,2894.0,2892.7,3.40533499]
["bitfinex-derivatives","ETHF0:USTF0",1769442328115,0.17287,2894.8,2892.7,3.40533499]
["bitfinex-derivatives","ETHF0:USTF0",1769442328313,0.17287,2894.8,2892.7,3.57832499]
["bitfinex-derivatives","ETHF0:USTF0",1769442329113,0.17623286,2894.8,2892.7,3.57832499]
["bitfinex-derivatives","ETHF0:USTF0",1769442329310,1.68212433,2894.6,2892.7,3.40533499]
["bitfinex-derivatives","ETHF0:USTF0",1769442329515,3.458,2894.5,2892.7,3.40533499]
["bitfinex-derivatives","ETHF0:USTF0",1769442329717,0.17291,2894.0,2892.7,3.40533499]
["bitfinex-derivatives","ETHF0:USTF0",1769442330114,0.17289,2894.5,2892.7,3.40533499]
["bitfinex-derivatives","ETHF0:USTF0",1769442330319,0.00336286,2894.8,2892.7,3.40533499]
["bitfinex-derivatives","ETHF0:USTF0",1769442331412,0.00336286,2894.8,2892.7,3.57832499]
["bitfinex-derivatives","ETHF0:USTF0",1769442331923,0.00336286,2894.8,2892.9,3.40533499]
["bitfinex-derivatives","ETHF0:USTF0",1769442332523,1.72462394,2894.8,2892.9,3.40533499]
["bitfinex-derivatives","ETHF0:USTF0",1769442332723,0.17291,2894.1,2892.9,3.40533499]
["bitfinex-derivatives","ETHF0:USTF0",1769442333322,0.17288,2894.6,2892.9,3.40533499]
["bitfinex-derivatives","ETHF0:USTF0",1769442333622,0.00336286,2894.8,2892.9,3.40533499]
["bitfinex-derivatives","ETHF0:USTF0",1769442333820,0.00336286,2894.8,2892.9,3.57831499]
["bitfinex-derivatives","ETHF0:USTF0",1769442334125,0.00336286,2894.8,2893.1,3.40533499]
["bitfinex-derivatives","ETHF0:USTF0",1769442336024,3.458,2895.4,2893.4,3.40533499]
["bitfinex-derivatives","ETHF0:USTF0",1769442336215,3.458,2895.4,2893.4,3.57828499]
["bitfinex-derivatives","ETHF0:USTF0",1769442336415,0.17282,2895.6,2893.8,0.17292]
["bitfinex-derivatives","ETHF0:USTF0",1769442336615,0.17282,2895.6,2893.9,3.40533499]
["bitfinex-derivatives","ETHF0:USTF0",1769442337319,0.17623239,2895.6,2893.9,3.40533499]
["bitfinex-derivatives","ETHF0:USTF0",1769442337525,0.17283,2895.4,2893.9,3.40533499]
["bitfinex-derivatives","ETHF0:USTF0",1769442338325,0.00341239,2895.6,2893.9,3.40533499]
["bitfinex-derivatives","ETHF0:USTF0",1769442338719,0.17623239,2895.6,2893.9,3.40533499]
["bitfinex-derivatives","ETHF0:USTF0",1769442338922,0.00341239,2895.6,2893.9,3.57825499]
["bitfinex-derivatives","ETHF0:USTF0",1769442339119,2.028,2896.0,2893.9,3.57825499]
["bitfinex-derivatives","ETHF0:USTF0",1769442339319,2.20079,2896.0,2893.9,3.57825499]
["bitfinex-derivatives","ETHF0:USTF0",1769442339519,0.17279,2896.0,2893.9,3.57825499]
["bitfinex-derivatives","ETHF0:USTF0",1769442339819,0.17279,2896.0,2894.1,3.40533499]
["bitfinex-derivatives","ETHF0:USTF0",1769442340128,0.17693105,2896.0,2894.1,3.40533499]
["bitfinex-derivatives","ETHF0:USTF0",1769442340324,0.00414105,2896.0,2894.1,3.57824499]
["bitfinex-derivatives","ETHF0:USTF0",1769442340520,0.00414105,2896.0,2894.3,3.40533499]
["bitfinex-derivatives","ETHF0:USTF0",1769442340828,3.458,2896.4,2894.6,3.40533499]
["bitfinex-derivatives","ETHF0:USTF0",1769442341220,2.01482279,2897.5,2894.6,3.40533499]
["bitfinex-derivatives","ETHF0:USTF0",1769442341422,2.01482279,2897.5,2894.2,8.6]
["bitfinex-derivatives","ETHF0:USTF0",1769442341423,5.49863508,2897.5,2895.2,3.40533499]
["bitfinex-derivatives","ETHF0:USTF0",1769442341625,0.00396687,2897.5,2895.2,3.58193109]
["bitfinex-derivatives","ETHF0:USTF0",1769442342324,1.99647185,2897.5,2895.2,3.58193109]
["bitfinex-derivatives","ETHF0:USTF0",1769442342525,0.00396687,2897.5,2895.2,3.58193109]
["bitfinex-derivatives","ETHF0:USTF0",1769442342927,2.16917185,2897.5,2895.2,3.58193109]
["bitfinex-derivatives","ETHF0:USTF0",1769442343726,0.17666687,2897.5,2895.2,3.58193109]
["bitfinex-derivatives","ETHF0:USTF0",1769442343933,3.46096687,2897.5,2895.4,3.57816499]
["bitfinex-derivatives","ETHF0:USTF0",1769442344129,2.028,2897.4,2895.4,3.57816499]
["bitfinex-derivatives","ETHF0:USTF0",1769442344326,3.46096687,2897.5,2895.4,3.57816499]
["bitfinex-derivatives","ETHF0:USTF0",1769442344327,0.00396687,2897.5,2895.4,3.57816499]
["bitfinex-derivatives","ETHF0:USTF0",1769442344832,0.00396687,2897.5,2895.6,3.57815499]
["bitfinex-derivatives","ETHF0:USTF0",1769442345429,0.00396687,2897.5,2895.8,3.40533499]
["bitfinex-derivatives","ETHF0:USTF0",1769442345633,0.30182866,2898.0,2896.1,3.40533499]
["bitfinex-derivatives","ETHF0:USTF0",1769442346023,0.30182866,2898.0,2896.3,3.40533499]
["bitfinex-derivatives","ETHF0:USTF0",1769442346326,2.27650503,2899.4,2896.8,3.40533499]
["bitfinex-derivatives","ETHF0:USTF0",1769442346522,2.58013196,2899.4,2897.1,3.40533499]
["bitfinex-derivatives","ETHF0:USTF0",1769442346926,0.00262764,2899.4,2897.1,3.40533499]
["bitfinex-derivatives","ETHF0:USTF0",1769442347124,2.27650503,2899.2,2897.1,3.40533499]
["bitfinex-derivatives","ETHF0:USTF0",1769442347328,0.00262764,2899.4,2897.1,3.40533499]
["bitfinex-derivatives","ETHF0:USTF0",1769442347526,0.00262764,2899.4,2896.4,5.677]
["bitfinex-derivatives","ETHF0:USTF0",1769442347527,0.00262764,2899.4,2897.3,3.40533499]
["bitfinex-derivatives","ETHF0:USTF0",1769442347732,2.27913267,2899.4,2897.3,3.40871666]
["bitfinex-derivatives","ETHF0:USTF0",1769442348136,2.29631511,2899.1,2897.3,3.40871666]
["bitfinex-derivatives","ETHF0:USTF0",1769442348337,2.46892511,2899.1,2897.3,3.40871666]
["bitfinex-derivatives","ETHF0:USTF0",1769442348538,0.17264,2898.7,2897.3,0.00338167]
["bitfinex-derivatives","ETHF0:USTF0",1769442348735,2.46794725,2898.5,2897.3,0.00338167]
["bitfinex-derivatives","ETHF0:USTF0",1769442348934,0.17265,2898.5,2897.3,3.46356527]
["bitfinex-derivatives","ETHF0:USTF0",1769442349240,2.46794725,2898.5,2897.3,3.46356527]
["bitfinex-derivatives","ETHF0:USTF0",1769442349437,2.29529725,2899.0,2897.3,3.46356527]
["bitfinex-derivatives","ETHF0:USTF0",1769442349640,2.46792725,2898.8,2897.3,0.00338167]
["bitfinex-derivatives","ETHF0:USTF0",1769442349833,5.483,2898.9,2897.3,0.00338167]
["bitfinex-derivatives","ETHF0:USTF0",1769442349834,2.29529725,2898.6,2897.3,0.00338167]
["bitfinex-derivatives","ETHF0:USTF0",1769442350139,2.4622964,2898.3,2896.5,3.4601836]
["bitfinex-derivatives","ETHF0:USTF0",1769442350839,2.2896364,2898.1,2896.5,3.4601836]
["bitfinex-derivatives","ETHF0:USTF0",1769442351039,2.2896364,2898.1,2896.5,3.46442149]
["bitfinex-derivatives","ETHF0:USTF0",1769442351235,2.2896364,2897.9,2896.5,0.00423789]
["bitfinex-derivatives","ETHF0:USTF0",1769442351436,2.2896364,2897.7,2896.5,0.00423789]
["bitfinex-derivatives","ETHF0:USTF0",1769442351639,2.2896364,2898.1,2896.5,3.46442149]
["bitfinex-derivatives","ETHF0:USTF0",1769442351838,2.34790877,2897.6,2896.5,0.00423789]
["bitfinex-derivatives","ETHF0:USTF0",1769442352044,2.34791877,2897.5,2896.5,0.00423789]
["bitfinex-derivatives","ETHF0:USTF0",1769442352244,2.17520877,2897.4,2896.1,3.4601836]
["bitfinex-derivatives","ETHF0:USTF0",1769442352546,2.027,2898.0,2894.9,3.4601836]
["bitfinex-derivatives","ETHF0:USTF0",1769442352547,2.34793877,2897.2,2894.9,3.4601836]
["bitfinex-derivatives","ETHF0:USTF0",1769442353147,2.350781,2897.2,2894.9,3.46307148]
["bitfinex-derivatives","ETHF0:USTF0",1769442353444,2.027,2897.1,2894.9,3.46307148]
["bitfinex-derivatives","ETHF0:USTF0",1769442353650,0.00284223,2897.2,2894.9,3.63593148]
["bitfinex-derivatives","ETHF0:USTF0",1769442353955,2.02984223,2897.2,2895.1,3.4601836]
["bitfinex-derivatives","ETHF0:USTF0",1769442354143,2.02984223,2897.2,2895.1,3.6330336]
["bitfinex-derivatives","ETHF0:USTF0",1769442354144,0.00284223,2897.2,2895.1,3.6330336]
["bitfinex-derivatives","ETHF0:USTF0",1769442356847,2.07327877,2897.2,2895.1,3.4601836]
["bitfinex-derivatives","ETHF0:USTF0",1769442357252,0.17278,2896.2,2895.1,3.4601836]
["bitfinex-derivatives","ETHF0:USTF0",1769442359139,0.17278,2896.2,2894.9,3.46307148]
["bitfinex-derivatives","ETHF0:USTF0",1769442359342,5.482,2896.7,2894.9,3.46307148]
["bitfinex-derivatives","ETHF0:USTF0",1769442359849,0.3128516,2896.7,2894.9,3.46307148]
["bitfinex-derivatives","ETHF0:USTF0",1769442360050,2.24774687,2896.5,2894.9,3.46307148]
["bitfinex-derivatives","ETHF0:USTF0",1769442360551,2.07497687,2896.3,2894.9,3.46307148]
["bitfinex-derivatives","ETHF0:USTF0",1769442361258,2.07497687,2896.3,2894.9,0.00288788]
["bitfinex-derivatives","ETHF0:USTF0",1769442361553,0.17279,2896.2,2894.9,0.00288788]
["bitfinex-derivatives","ETHF0:USTF0",1769442361749,3.456,2896.2,2894.9,3.46307148]
["bitfinex-derivatives","ETHF0:USTF0",1769442362143,3.76627062,2896.7,2894.9,3.46307148]
["bitfinex-derivatives","ETHF0:USTF0",1769442362346,5.79327062,2896.7,2894.9,3.46307148]
["bitfinex-derivatives","ETHF0:USTF0",1769442362553,2.02530067,2896.6,2894.9,3.46307148]
["bitfinex-derivatives","ETHF0:USTF0",1769442362856,2.02530067,2896.1,2894.9,0.00288788]
["bitfinex-derivatives","ETHF0:USTF0",1769442363154,0.17281,2895.8,2894.9,0.00288788]
["bitfinex-derivatives","ETHF0:USTF0",1769442363352,0.17282,2895.6,2894.5,3.4601836]
["bitfinex-derivatives","ETHF0:USTF0",1769442363547,0.17282,2895.5,2894.5,3.4601836]
["bitfinex-derivatives","ETHF0:USTF0",1769442364452,0.17282,2895.5,2894.5,3.4629341]
["bitfinex-derivatives","ETHF0:USTF0",1769442364847,2.02530067,2895.9,2894.5,3.4629341]
["bitfinex-derivatives","ETHF0:USTF0",1769442365155,0.17278,2896.2,2894.5,3.4629341]
["bitfinex-derivatives","ETHF0:USTF0",1769442368059,0.17279,2896.1,2894.5,3.4629341]
["bitfinex-derivatives","ETHF0:USTF0",1769442370461,0.17279,2896.0,2894.5,3.4629341]
["bitfinex-derivatives","ETHF0:USTF0",1769442371461,2.12397967,2896.0,2894.5,3.4629341]
["bitfinex-derivatives","ETHF0:USTF0",1769442371761,2.11142782,2896.5,2894.5,3.4629341]
["bitfinex-derivatives","ETHF0:USTF0",1769442371962,0.17279,2896.0,2894.5,3.4629341]
["bitfinex-derivatives","ETHF0:USTF0",1769442372552,6.36,2896.6,2894.5,3.4629341]
["bitfinex-derivatives","ETHF0:USTF0",1769442372861,2.11142782,2896.5,2894.5,3.4629341]
["bitfinex-derivatives","ETHF0:USTF0",1769442373362,0.17278,2896.3,2894.5,3.4629341]
["bitfinex-derivatives","ETHF0:USTF0",1769442375463,0.17278,2896.2,2894.5,3.4629341]
["bitfinex-derivatives","ETHF0:USTF0",1769442375964,0.17281,2895.7,2894.5,3.4629341]
["bitfinex-derivatives","ETHF0:USTF0",1769442377261,0.17278,2896.3,2894.5,3.4629341]
["bitfinex-derivatives","ETHF0:USTF0",1769442377464,0.17278,2896.2,2894.5,3.4629341]
["bitfinex-derivatives","ETHF0:USTF0",1769442377662,2.17614624,2896.4,2894.5,3.4629341]
["bitfinex-derivatives","ETHF0:USTF0",1769442377663,0.1728,2896.0,2894.5,3.4629341]
["bitfinex-derivatives","ETHF0:USTF0",1769442377967,2.17614624,2896.3,2894.5,3.4629341]
["bitfinex-derivatives","ETHF0:USTF0",1769442378264,5.70694208,2896.2,2894.5,3.4629341]
["bitfinex-derivatives","ETHF0:USTF0",1769442378463,3.47909001,2896.1,2894.5,3.4629341]
["bitfinex-derivatives","ETHF0:USTF0",1769442378862,0.1728,2895.9,2894.5,3.4629341]
["bitfinex-derivatives","ETHF0:USTF0",1769442379267,0.17276,2896.6,2894.5,3.4629341]
["bitfinex-derivatives","ETHF0:USTF0",1769442379455,0.17279,2896.0,2894.5,3.4629341]
["bitfinex-derivatives","ETHF0:USTF0",1769442380167,2.42366298,2895.7,2894.5,3.4629341]
["bitfinex-derivatives","ETHF0:USTF0",1769442380465,4.45066298,2895.7,2894.5,3.4629341]
["bitfinex-derivatives","ETHF0:USTF0",1769442380659,0.17282,2895.6,2894.5,3.4629341]
["bitfinex-derivatives","ETHF0:USTF0",1769442381366,0.17283,2895.4,2894.5,3.4629341]
["bitfinex-derivatives","ETHF0:USTF0",1769442381665,0.17284,2895.3,2894.5,3.4629341]
["bitfinex-derivatives","ETHF0:USTF0",1769442382466,0.17285,2895.1,2894.1,3.4459866]
["bitfinex-derivatives","ETHF0:USTF0",1769442383669,3.457,2895.6,2894.1,3.4495772]
["bitfinex-derivatives","ETHF0:USTF0",1769442384865,3.46068415,2895.6,2894.1,3.4495772]
["bitfinex-derivatives","ETHF0:USTF0",1769442385975,0.17284,2895.2,2894.1,3.4495772]
["bitfinex-derivatives","ETHF0:USTF0",1769442386268,0.17285,2895.1,2894.1,3.4495772]
["bitfinex-derivatives","ETHF0:USTF0",1769442387974,0.17283,2895.4,2894.1,3.4495772]
["bitfinex-derivatives","ETHF0:USTF0",1769442388973,2.027,2895.5,2894.1,3.4495772]
["bitfinex-derivatives","ETHF0:USTF0",1769442390073,2.19983,2895.5,2894.1,3.4495772]
["bitfinex-derivatives","ETHF0:USTF0",1769442390775,3.50470755,2895.4,2894.1,3.4495772]
["bitfinex-derivatives","ETHF0:USTF0",1769442391077,2.19983,2895.5,2894.1,3.4495772]
["bitfinex-derivatives","ETHF0:USTF0",1769442391271,3.50439096,2895.4,2894.1,3.4495772]
["bitfinex-derivatives","ETHF0:USTF0",1769442391571,0.17286,2895.0,2894.1,3.4495772]
["bitfinex-derivatives","ETHF0:USTF0",1769442393374,2.028,2894.9,2894.1,3.4495772]
["bitfinex-derivatives","ETHF0:USTF0",1769442395976,0.00368415,2895.6,2894.1,3.4495772]
["bitfinex-derivatives","ETHF0:USTF0",1769442400978,2.16190576,2895.4,2894.1,3.4495772]
["bitfinex-derivatives","ETHF0:USTF0",1769442401280,0.17287,2894.7,2894.1,3.4495772]
["bitfinex-derivatives","ETHF0:USTF0",1769442401486,4.18260794,2894.5,2893.2,3.4459866]
["bitfinex-derivatives","ETHF0:USTF0",1769442401776,2.02070278,2894.3,2893.2,3.4459866]
["bitfinex-derivatives","ETHF0:USTF0",1769442402175,5.52885451,2894.4,2893.2,3.4459866]
["bitfinex-derivatives","ETHF0:USTF0",1769442402383,3.50815173,2894.3,2893.2,3.4459866]
["bitfinex-derivatives","ETHF0:USTF0",1769442402581,2.22282652,2894.1,2892.8,3.4459866]
["bitfinex-derivatives","ETHF0:USTF0",1769442402782,7.75193235,2894.0,2892.8,3.4459866]
["bitfinex-derivatives","ETHF0:USTF0",1769442402978,7.75193235,2894.0,2891.0,9.61925092]
["bitfinex-derivatives","ETHF0:USTF0",1769442402979,3.65041784,2893.4,2891.0,9.61925092]
["bitfinex-derivatives","ETHF0:USTF0",1769442403181,3.65041784,2893.4,2890.6,7.4315818]
["bitfinex-derivatives","ETHF0:USTF0",1769442403182,3.65041784,2893.1,2890.7,6.16225092]
["bitfinex-derivatives","ETHF0:USTF0",1769442403485,3.65041784,2893.1,2890.7,0.00315436]
["bitfinex-derivatives","ETHF0:USTF0",1769442403486,3.65041784,2892.1,2890.7,0.00315436]
["bitfinex-derivatives","ETHF0:USTF0",1769442403785,5.67841784,2892.0,2890.7,0.00315436]
["bitfinex-derivatives","ETHF0:USTF0",1769442404189,3.65041784,2891.9,2890.7,0.00315436]
["bitfinex-derivatives","ETHF0:USTF0",1769442405580,3.458,2892.3,2890.7,3.44914096]
["bitfinex-derivatives","ETHF0:USTF0",1769442405779,3.65041784,2892.1,2890.7,3.44914096]
["bitfinex-derivatives","ETHF0:USTF0",1769442406089,3.82344784,2892.1,2890.7,0.00315436]
["bitfinex-derivatives","ETHF0:USTF0",1769442406386,3.82345784,2891.9,2890.7,0.00315436]
["bitfinex-derivatives","ETHF0:USTF0",1769442406882,5.487,2891.8,2890.7,0.00315436]
["bitfinex-derivatives","ETHF0:USTF0",1769442407084,9.13741784,2891.8,2890.7,0.00315436]
["bitfinex-derivatives","ETHF0:USTF0",1769442407279,3.65041784,2891.7,2890.7,0.00315436]
["bitfinex-derivatives","ETHF0:USTF0",1769442408377,3.65041784,2891.3,2889.0,3.4459866]
["bitfinex-derivatives","ETHF0:USTF0",1769442408579,3.53962753,2891.1,2889.0,3.4459866]
["bitfinex-derivatives","ETHF0:USTF0",1769442409375,0.17307,2891.4,2889.1,0.06022236]
["bitfinex-derivatives","ETHF0:USTF0",1769442409578,2.029,2891.3,2889.2,3.42069937]
["bitfinex-derivatives","ETHF0:USTF0",1769442409986,3.53962753,2891.2,2889.2,3.42069937]
["bitfinex-derivatives","ETHF0:USTF0",1769442410288,3.53962753,2891.0,2889.2,3.42069937]
["bitfinex-derivatives","ETHF0:USTF0",1769442410484,3.71685131,2891.0,2889.2,3.42069937]
["bitfinex-derivatives","ETHF0:USTF0",1769442413686,5.56862753,2890.9,2889.2,3.42069937]
["bitfinex-derivatives","ETHF0:USTF0",1769442414080,2.03313378,2891.0,2889.2,3.42069937]
["bitfinex-derivatives","ETHF0:USTF0",1769442414280,3.53962753,2891.7,2889.7,3.42069937]
["bitfinex-derivatives","ETHF0:USTF0",1769442414582,3.53962753,2892.1,2890.2,3.42069937]
["bitfinex-derivatives","ETHF0:USTF0",1769442414783,2.00841169,2893.3,2889.5,2.191]
["bitfinex-derivatives","ETHF0:USTF0",1769442414784,7.00062753,2892.5,2890.6,3.42069937]
["bitfinex-derivatives","ETHF0:USTF0",1769442414983,3.53962753,2892.5,2890.6,3.42069937]
["bitfinex-derivatives","ETHF0:USTF0",1769442415179,3.53962753,2892.8,2890.6,3.42069937]
["bitfinex-derivatives","ETHF0:USTF0",1769442415382,2.03,2892.7,2891.1,3.42069937]
["bitfinex-derivatives","ETHF0:USTF0",1769442415781,0.00421272,2892.8,2891.1,3.42371055]
["bitfinex-derivatives","ETHF0:USTF0",1769442416090,0.00421272,2892.8,2891.1,3.59680055]
["bitfinex-derivatives","ETHF0:USTF0",1769442416484,0.00421272,2892.8,2891.2,0.17308]
["bitfinex-derivatives","ETHF0:USTF0",1769442416793,3.53962753,2893.6,2891.7,3.42069937]
["bitfinex-derivatives","ETHF0:USTF0",1769442416984,5.56962753,2893.6,2891.7,3.59374937]
["bitfinex-derivatives","ETHF0:USTF0",1769442417182,3.461,2893.9,2891.9,3.42069937]
["bitfinex-derivatives","ETHF0:USTF0",1769442417391,7.00062753,2893.9,2891.9,3.42069937]
["bitfinex-derivatives","ETHF0:USTF0",1769442417691,3.53962753,2893.8,2891.9,3.42069937]
["bitfinex-derivatives","ETHF0:USTF0",1769442418093,3.8879157,2893.8,2891.9,3.42069937]
["bitfinex-derivatives","ETHF0:USTF0",1769442418286,3.53962753,2893.8,2891.9,3.42069937]
["bitfinex-derivatives","ETHF0:USTF0",1769442418891,3.88456212,2893.8,2891.9,3.42069937]
["bitfinex-derivatives","ETHF0:USTF0",1769442419787,0.00362808,2893.9,2892.1,3.42069937]
["bitfinex-derivatives","ETHF0:USTF0",1769442419986,3.54325561,2893.9,2892.3,3.42069937]
["bitfinex-derivatives","ETHF0:USTF0",1769442420188,3.53962753,2893.5,2891.2,3.42069937]
["bitfinex-derivatives","ETHF0:USTF0",1769442420489,3.53962753,2893.3,2891.7,3.42069937]
["bitfinex-derivatives","ETHF0:USTF0",1769442420790,3.53962753,2893.0,2891.7,3.42069937]
["bitfinex-derivatives","ETHF0:USTF0",1769442421001,1.87694278,2892.6,2891.2,3.42069937]
["bitfinex-derivatives","ETHF0:USTF0",1769442421184,3.461,2893.1,2890.7,3.42069937]
["bitfinex-derivatives","ETHF0:USTF0",1769442421185,5.41657031,2892.1,2890.7,3.42069937]
["bitfinex-derivatives","ETHF0:USTF0",1769442421383,3.53962753,2891.9,2889.9,3.42069937]
["bitfinex-derivatives","ETHF0:USTF0",1769442421886,2.029,2891.8,2889.9,3.42069937]
["bitfinex-derivatives","ETHF0:USTF0",1769442422089,3.53962753,2891.7,2889.9,3.42069937]
["bitfinex-derivatives","ETHF0:USTF0",1769442422392,3.53962753,2891.5,2889.9,3.42403121]
["bitfinex-derivatives","ETHF0:USTF0",1769442422890,3.53962753,2891.0,2889.5,3.42069937]
["bitfinex-derivatives","ETHF0:USTF0",1769442423192,3.53962753,2890.0,2888.4,3.42069937]
["bitfinex-derivatives","ETHF0:USTF0",1769442423380,3.53962753,2889.8,2888.4,3.42069937]
["bitfinex-derivatives","ETHF0:USTF0",1769442423585,30.2387285,2891.4,2888.4,3.42069937]
["bitfinex-derivatives","ETHF0:USTF0",1769442423586,2.03,2889.9,2888.4,3.42069937]
["bitfinex-derivatives","ETHF0:USTF0",1769442423991,3.53962753,2889.8,2888.4,3.42375499]
["bitfinex-derivatives","ETHF0:USTF0",1769442424782,2.03,2889.7,2888.4,3.42375499]
["bitfinex-derivatives","ETHF0:USTF0",1769442425280,5.56962753,2889.7,2888.4,3.42375499]
["bitfinex-derivatives","ETHF0:USTF0",1769442425687,3.53962753,2889.6,2888.4,0.00305562]
["bitfinex-derivatives","ETHF0:USTF0",1769442425892,3.53962753,2889.5,2888.4,0.00305562]
["bitfinex-derivatives","ETHF0:USTF0",1769442426189,2.03421618,2889.6,2888.4,3.42375499]
["bitfinex-derivatives","ETHF0:USTF0",1769442426693,3.53962753,2889.3,2887.6,3.42069937]
["bitfinex-derivatives","ETHF0:USTF0",1769442427595,2.03,2889.3,2887.6,3.42069937]
["bitfinex-derivatives","ETHF0:USTF0",1769442427791,0.00421618,2889.6,2887.6,3.42321882]
["bitfinex-derivatives","ETHF0:USTF0",1769442427989,0.00421618,2889.6,2887.9,3.42069937]
["bitfinex-derivatives","ETHF0:USTF0",1769442428397,0.00421618,2889.6,2888.0,3.42069937]
["bitfinex-derivatives","ETHF0:USTF0",1769442428589,3.54384371,2889.6,2888.0,3.42069937]
["bitfinex-derivatives","ETHF0:USTF0",1769442428892,3.71702371,2889.6,2888.0,3.42069937]
["bitfinex-derivatives","ETHF0:USTF0",1769442429395,0.17739618,2889.6,2888.0,3.42069937]
["bitfinex-derivatives","ETHF0:USTF0",1769442429698,0.00421618,2889.6,2888.5,3.42069937]
["bitfinex-derivatives","ETHF0:USTF0",1769442429996,3.462,2890.6,2888.7,3.42069937]
["bitfinex-derivatives","ETHF0:USTF0",1769442430188,3.53962753,2890.5,2888.7,3.42069937]
["bitfinex-derivatives","ETHF0:USTF0",1769442431095,3.54251008,2890.5,2888.7,3.42069937]
["bitfinex-derivatives","ETHF0:USTF0",1769442431292,0.00288255,2890.5,2888.7,3.42069937]
["bitfinex-derivatives","ETHF0:USTF0",1769442431492,0.00288255,2890.5,2888.9,3.42069937]
["bitfinex-derivatives","ETHF0:USTF0",1769442431697,0.00288255,2890.5,2888.9,3.59391937]
["bitfinex-derivatives","ETHF0:USTF0",1769442431893,3.53962753,2891.7,2889.7,3.42069937]
["bitfinex-derivatives","ETHF0:USTF0",1769442432799,3.54326748,2891.7,2889.7,3.424909]
["bitfinex-derivatives","ETHF0:USTF0",1769442433094,3.54326748,2891.7,2889.7,3.598079]
["bitfinex-derivatives","ETHF0:USTF0",1769442433295,0.00363995,2891.7,2890.6,3.42069937]
["bitfinex-derivatives","ETHF0:USTF0",1769442433792,3.53962753,2892.9,2890.8,3.42069937]
["bitfinex-derivatives","ETHF0:USTF0",1769442433989,3.53962753,2892.9,2890.9,3.59378937]
["bitfinex-derivatives","ETHF0:USTF0",1769442434197,3.53962753,2892.9,2890.9,3.42069937]
["bitfinex-derivatives","ETHF0:USTF0",1769442434198,3.71260753,2892.9,2890.9,3.42069937]
["bitfinex-derivatives","ETHF0:USTF0",1769442434395,1.87694278,2892.7,2890.9,3.42069937]
["bitfinex-derivatives","ETHF0:USTF0",1769442434699,3.53962753,2892.6,2890.9,3.42069937]
["bitfinex-derivatives","ETHF0:USTF0",1769442435398,3.53962753,2892.6,2890.4,3.42069937]
["bitfinex-derivatives","ETHF0:USTF0",1769442435595,3.53962753,2892.1,2890.4,3.42069937]
["bitfinex-derivatives","ETHF0:USTF0",1769442435800,3.53962753,2891.9,2890.4,3.42069937]
["bitfinex-derivatives","ETHF0:USTF0",1769442436895,3.462,2892.2,2890.4,3.42069937]
["bitfinex-derivatives","ETHF0:USTF0",1769442437289,3.53962753,2892.1,2890.4,3.42069937]
["bitfinex-derivatives","ETHF0:USTF0",1769442438792,3.53962753,2892.1,2890.4,3.59382937]
["bitfinex-derivatives","ETHF0:USTF0",1769442439094,3.53962753,2892.1,2890.4,3.42069937]
["bitfinex-derivatives","ETHF0:USTF0",1769442441096,3.71265753,2892.1,2890.4,3.42069937]
["bitfinex-derivatives","ETHF0:USTF0",1769442442906,2.031,2892.6,2890.4,3.42069937]
["bitfinex-derivatives","ETHF0:USTF0",1769442442907,3.55847313,2892.5,2890.6,3.74292414]
["bitfinex-derivatives","ETHF0:USTF0",1769442443405,3.55847313,2892.5,2890.6,3.91604414]
["bitfinex-derivatives","ETHF0:USTF0",1769442444501,0.00416268,2892.7,2891.0,3.74292414]
["bitfinex-derivatives","ETHF0:USTF0",1769442444800,0.00416268,2892.7,2891.1,3.91601414]
["bitfinex-derivatives","ETHF0:USTF0",1769442444998,3.56263581,2892.7,2891.3,3.74292414]
["bitfinex-derivatives","ETHF0:USTF0",1769442445408,3.73563581,2892.7,2891.3,3.74292414]
["bitfinex-derivatives","ETHF0:USTF0",1769442445702,0.00416268,2892.7,2891.3,3.74292414]
["bitfinex-derivatives","ETHF0:USTF0",1769442446410,3.56263581,2892.7,2891.3,3.74292414]
["bitfinex-derivatives","ETHF0:USTF0",1769442446603,0.00416268,2892.7,2891.3,3.74292414]
["bitfinex-derivatives","ETHF0:USTF0",1769442447510,0.00416268,2892.7,2891.5,3.74292414]
["bitfinex-derivatives","ETHF0:USTF0",1769442448005,0.00416268,2892.7,2891.5,3.91598414]
["bitfinex-derivatives","ETHF0:USTF0",1769442448205,3.462,2893.3,2891.9,3.74292414]
["bitfinex-derivatives","ETHF0:USTF0",1769442449404,0.00289646,2893.3,2891.9,3.74706368]
["bitfinex-derivatives","ETHF0:USTF0",1769442449602,0.00289646,2893.3,2891.9,3.92009368]
["bitfinex-derivatives","ETHF0:USTF0",1769442449800,3.73139313,2893.9,2892.1,3.74292414]
["bitfinex-derivatives","ETHF0:USTF0",1769442449996,0.34988228,2894.1,2892.1,3.74292414]
["bitfinex-derivatives","ETHF0:USTF0",1769442449997,3.55847313,2893.7,2892.1,3.74292414]
["bitfinex-derivatives","ETHF0:USTF0",1769442450610,3.55847313,2893.5,2892.1,3.74292414]
["bitfinex-derivatives","ETHF0:USTF0",1769442450805,3.55847313,2893.1,2891.9,0.00413954]
["bitfinex-derivatives","ETHF0:USTF0",1769442451204,0.17297,2893.2,2891.9,3.74706368]
["bitfinex-derivatives","ETHF0:USTF0",1769442451708,3.73144313,2893.2,2891.9,3.74706368]
["bitfinex-derivatives","ETHF0:USTF0",1769442452603,3.55847313,2893.2,2891.9,3.74706368]
["bitfinex-derivatives","ETHF0:USTF0",1769442452808,2.03,2893.4,2891.9,3.74706368]
["bitfinex-derivatives","ETHF0:USTF0",1769442453510,0.0031829,2893.5,2891.9,3.74706368]
["bitfinex-derivatives","ETHF0:USTF0",1769442454911,3.56165603,2893.5,2891.9,3.74706368]
["bitfinex-derivatives","ETHF0:USTF0",1769442455412,3.73142313,2893.4,2891.9,3.74706368]
["bitfinex-derivatives","ETHF0:USTF0",1769442455610,0.17295,2893.4,2891.9,3.74706368]
["bitfinex-derivatives","ETHF0:USTF0",1769442455809,0.0031829,2893.5,2891.9,3.74706368]
["bitfinex-derivatives","ETHF0:USTF0",1769442456706,2.00841169,2894.7,2892.3,3.74292414]
["bitfinex-derivatives","ETHF0:USTF0",1769442457015,3.73133313,2894.9,2893.0,3.74292414]
["bitfinex-derivatives","ETHF0:USTF0",1769442457200,3.55847313,2895.4,2893.2,3.74292414]
["bitfinex-derivatives","ETHF0:USTF0",1769442457404,3.55847313,2895.2,2893.2,3.74292414]
["bitfinex-derivatives","ETHF0:USTF0",1769442457703,3.73434973,2895.2,2893.2,3.74292414]
["bitfinex-derivatives","ETHF0:USTF0",1769442458014,3.73133313,2894.9,2893.2,3.74292414]
["bitfinex-derivatives","ETHF0:USTF0",1769442459805,0.17287,2894.8,2893.2,3.74292414]
["bitfinex-derivatives","ETHF0:USTF0",1769442460116,3.55847313,2894.6,2893.2,3.74292414]
["bitfinex-derivatives","ETHF0:USTF0",1769442460406,3.55847313,2894.4,2892.7,3.74292414]
["bitfinex-derivatives","ETHF0:USTF0",1769442461008,0.17288,2894.5,2892.8,3.74292414]
["bitfinex-derivatives","ETHF0:USTF0",1769442462111,3.46,2895.1,2892.8,3.74292414]
["bitfinex-derivatives","ETHF0:USTF0",1769442462112,3.63285,2895.1,2892.8,3.74292414]
["bitfinex-derivatives","ETHF0:USTF0",1769442462315,3.63285,2895.1,2893.1,3.74292414]
["bitfinex-derivatives","ETHF0:USTF0",1769442463109,3.63285,2895.1,2893.3,3.74292414]
["bitfinex-derivatives","ETHF0:USTF0",1769442463510,3.63285,2895.1,2893.3,3.91587414]
["bitfinex-derivatives","ETHF0:USTF0",1769442464208,3.63285,2895.1,2893.5,3.74292414]
["bitfinex-derivatives","ETHF0:USTF0",1769442464410,0.0030366,2895.2,2893.7,3.74292414]
["bitfinex-derivatives","ETHF0:USTF0",1769442464614,0.0030366,2895.2,2893.9,3.74292414]
["bitfinex-derivatives","ETHF0:USTF0",1769442464813,3.63178,2896.2,2894.3,3.74292414]
["bitfinex-derivatives","ETHF0:USTF0",1769442465015,3.63178,2896.2,2894.4,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1769442465016,0.17278,2896.2,2894.4,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1769442465217,0.17278,2896.2,2894.5,3.74292414]
["bitfinex-derivatives","ETHF0:USTF0",1769442465415,3.73126313,2896.1,2894.6,3.74292414]
["bitfinex-derivatives","ETHF0:USTF0",1769442465820,0.17685185,2896.1,2894.6,3.74651363]
["bitfinex-derivatives","ETHF0:USTF0",1769442466022,3.73532498,2896.1,2894.6,3.74651363]
["bitfinex-derivatives","ETHF0:USTF0",1769442466314,0.17685185,2896.1,2894.6,3.74651363]
["bitfinex-derivatives","ETHF0:USTF0",1769442467216,0.00406185,2896.1,2894.6,3.74651363]
["bitfinex-derivatives","ETHF0:USTF0",1769442468817,3.55847313,2896.9,2894.6,3.74651363]
["bitfinex-derivatives","ETHF0:USTF0",1769442468818,3.55847313,2896.9,2894.8,3.49247109]
["bitfinex-derivatives","ETHF0:USTF0",1769442469022,3.53567304,2897.6,2895.4,3.66530109]
["bitfinex-derivatives","ETHF0:USTF0",1769442469224,3.53567304,2897.2,2895.6,3.49247109]
["bitfinex-derivatives","ETHF0:USTF0",1769442469708,3.53880126,2897.2,2895.6,3.49247109]
["bitfinex-derivatives","ETHF0:USTF0",1769442469910,0.00312822,2897.2,2895.8,3.49247109]
["bitfinex-derivatives","ETHF0:USTF0",1769442470122,0.00312822,2897.2,2896.0,3.49247109]
["bitfinex-derivatives","ETHF0:USTF0",1769442470420,2.028,2898.2,2896.2,3.49247109]
["bitfinex-derivatives","ETHF0:USTF0",1769442470622,2.028,2898.2,2896.4,3.49247109]
["bitfinex-derivatives","ETHF0:USTF0",1769442470813,3.70834304,2898.1,2896.5,3.49247109]
["bitfinex-derivatives","ETHF0:USTF0",1769442471012,3.53567304,2897.3,2895.7,3.49247109]
["bitfinex-derivatives","ETHF0:USTF0",1769442471219,3.53567304,2897.7,2895.7,3.49247109]
["bitfinex-derivatives","ETHF0:USTF0",1769442471425,3.54010012,2897.7,2895.7,3.49247109]
["bitfinex-derivatives","ETHF0:USTF0",1769442471724,3.70838304,2897.4,2895.7,3.49247109]
["bitfinex-derivatives","ETHF0:USTF0",1769442472326,3.70838304,2897.4,2894.6,0.00358949]
["bitfinex-derivatives","ETHF0:USTF0",1769442472327,0.00442708,2897.7,2896.0,3.49247109]
["bitfinex-derivatives","ETHF0:USTF0",1769442472521,0.00442708,2897.7,2896.0,3.66526109]
["bitfinex-derivatives","ETHF0:USTF0",1769442473014,0.00442708,2897.7,2896.2,3.49247109]
["bitfinex-derivatives","ETHF0:USTF0",1769442473320,3.54010012,2897.7,2896.3,3.49247109]
["bitfinex-derivatives","ETHF0:USTF0",1769442474722,0.00442708,2897.7,2896.3,3.49247109]
["bitfinex-derivatives","ETHF0:USTF0",1769442474923,0.00442708,2897.7,2896.5,3.49247109]
["bitfinex-derivatives","ETHF0:USTF0",1769442476721,3.53567304,2898.5,2896.5,3.49247109]
["bitfinex-derivatives","ETHF0:USTF0",1769442476921,5.484,2898.9,2896.5,3.49247109]
["bitfinex-derivatives","ETHF0:USTF0",1769442477119,3.53567304,2898.8,2897.0,3.49247109]
["bitfinex-derivatives","ETHF0:USTF0",1769442477621,5.81129885,2898.9,2897.0,3.49247109]
["bitfinex-derivatives","ETHF0:USTF0",1769442477622,3.70830304,2898.7,2897.0,3.49247109]
["bitfinex-derivatives","ETHF0:USTF0",1769442477820,3.71234909,2898.7,2897.0,3.49567993]
["bitfinex-derivatives","ETHF0:USTF0",1769442478125,3.53567304,2898.5,2897.0,3.49567993]
["bitfinex-derivatives","ETHF0:USTF0",1769442480226,0.00404605,2898.7,2897.0,3.49567993]
["bitfinex-derivatives","ETHF0:USTF0",1769442480531,3.53567304,2898.4,2897.0,3.49567993]
["bitfinex-derivatives","ETHF0:USTF0",1769442480727,0.17269,2897.8,2897.0,0.00320884]
["bitfinex-derivatives","ETHF0:USTF0",1769442480924,3.53567304,2897.8,2896.1,3.49247109]
["bitfinex-derivatives","ETHF0:USTF0",1769442481322,3.70832304,2898.4,2896.1,3.49247109]
["bitfinex-derivatives","ETHF0:USTF0",1769442481630,3.53567304,2898.3,2896.3,3.49247109]
["bitfinex-derivatives","ETHF0:USTF0",1769442481932,0.00404605,2898.7,2896.9,3.49247109]
["bitfinex-derivatives","ETHF0:USTF0",1769442482924,3.53971909,2898.7,2896.9,3.49247109]
["bitfinex-derivatives","ETHF0:USTF0",1769442483133,3.71234909,2898.7,2896.9,3.49247109]
["bitfinex-derivatives","ETHF0:USTF0",1769442483334,3.70834304,2898.1,2896.9,3.49247109]
["bitfinex-derivatives","ETHF0:USTF0",1769442483534,3.70834304,2898.1,2896.3,0.0027914]
["bitfinex-derivatives","ETHF0:USTF0",1769442483535,3.53567304,2897.8,2896.4,3.49247109]
["bitfinex-derivatives","ETHF0:USTF0",1769442483738,3.70837304,2897.6,2896.4,3.49247109]
["bitfinex-derivatives","ETHF0:USTF0",1769442483930,3.70838304,2897.5,2896.3,0.0027914]
["bitfinex-derivatives","ETHF0:USTF0",1769442484131,3.70838304,2897.4,2896.3,0.0027914]
["bitfinex-derivatives","ETHF0:USTF0",1769442484736,3.70839304,2897.3,2896.3,0.0027914]
["bitfinex-derivatives","ETHF0:USTF0",1769442486044,3.53567304,2897.8,2896.3,0.0027914]
["bitfinex-derivatives","ETHF0:USTF0",1769442486340,5.56167304,2897.8,2896.3,3.49526249]
["bitfinex-derivatives","ETHF0:USTF0",1769442486844,3.53567304,2898.2,2896.3,3.49526249]
["bitfinex-derivatives","ETHF0:USTF0",1769442487437,3.53567304,2897.3,2896.3,0.0027914]
["bitfinex-derivatives","ETHF0:USTF0",1769442487642,3.70840304,2897.1,2895.5,3.49247109]
["bitfinex-derivatives","ETHF0:USTF0",1769442487841,5.73440304,2897.1,2895.5,3.49247109]
["bitfinex-derivatives","ETHF0:USTF0",1769442488047,3.70840304,2897.1,2895.5,3.49247109]
["bitfinex-derivatives","ETHF0:USTF0",1769442488443,2.026,2897.4,2895.5,3.49247109]
["bitfinex-derivatives","ETHF0:USTF0",1769442488743,2.026,2897.4,2895.5,3.49498022]
["bitfinex-derivatives","ETHF0:USTF0",1769442488744,3.53567304,2897.3,2895.5,3.49498022]
["bitfinex-derivatives","ETHF0:USTF0",1769442489646,3.53567304,2897.7,2895.7,3.49247109]
["bitfinex-derivatives","ETHF0:USTF0",1769442489846,5.481,2897.8,2896.0,3.49247109]
["bitfinex-derivatives","ETHF0:USTF0",1769442490042,5.481,2897.8,2896.0,3.66526109]
["bitfinex-derivatives","ETHF0:USTF0",1769442490750,3.53567304,2897.7,2896.0,3.66526109]
["bitfinex-derivatives","ETHF0:USTF0",1769442491141,5.481,2897.8,2896.0,3.66526109]
["bitfinex-derivatives","ETHF0:USTF0",1769442491545,3.455,2897.8,2896.2,3.49247109]
["bitfinex-derivatives","ETHF0:USTF0",1769442492138,3.455,2897.8,2896.4,3.49247109]
["bitfinex-derivatives","ETHF0:USTF0",1769442492339,3.53567304,2898.6,2896.4,3.66524109]
["bitfinex-derivatives","ETHF0:USTF0",1769442492646,3.70832304,2898.4,2896.4,3.66524109]
["bitfinex-derivatives","ETHF0:USTF0",1769442492841,3.53567304,2898.2,2896.4,3.66524109]
["bitfinex-derivatives","ETHF0:USTF0",1769442493152,3.70833304,2898.2,2896.4,3.49247109]
["bitfinex-derivatives","ETHF0:USTF0",1769442493348,3.53567304,2898.0,2896.4,3.49247109]
["bitfinex-derivatives","ETHF0:USTF0",1769442494648,3.53567304,2897.8,2895.6,3.49247109]
["bitfinex-derivatives","ETHF0:USTF0",1769442494849,3.53567304,2897.2,2895.6,3.49247109]
["bitfinex-derivatives","ETHF0:USTF0",1769442495449,3.53567304,2897.0,2895.6,3.49247109]
["bitfinex-derivatives","ETHF0:USTF0",1769442496347,2.026,2897.2,2895.6,3.49247109]
["bitfinex-derivatives","ETHF0:USTF0",1769442496844,0.17272,2897.3,2895.6,3.49247109]
["bitfinex-derivatives","ETHF0:USTF0",1769442496845,3.47982742,2897.1,2895.6,3.49247109]
["bitfinex-derivatives","ETHF0:USTF0",1769442497044,2.19872,2897.3,2895.6,3.49247109]
["bitfinex-derivatives","ETHF0:USTF0",1769442497245,3.47871579,2897.2,2895.6,3.49247109]
["bitfinex-derivatives","ETHF0:USTF0",1769442497446,3.47871579,2897.1,2895.6,3.49247109]
["bitfinex-derivatives","ETHF0:USTF0",1769442497653,2.19872,2897.3,2895.6,3.49247109]
["bitfinex-derivatives","ETHF0:USTF0",1769442497848,3.47972408,2897.2,2895.6,3.49247109]
["bitfinex-derivatives","ETHF0:USTF0",1769442498048,2.026,2897.3,2895.6,3.49247109]
["bitfinex-derivatives","ETHF0:USTF0",1769442498246,3.47964437,2897.2,2895.6,3.49247109]
["bitfinex-derivatives","ETHF0:USTF0",1769442498451,5.56167304,2897.3,2895.6,3.49247109]
["bitfinex-derivatives","ETHF0:USTF0",1769442498752,3.48274823,2897.2,2895.6,3.49247109]
["bitfinex-derivatives","ETHF0:USTF0",1769442498947,2.026,2897.3,2895.6,3.49247109]
["bitfinex-derivatives","ETHF0:USTF0",1769442499143,2.026,2897.3,2895.8,3.7152946]
["bitfinex-derivatives","ETHF0:USTF0",1769442499452,3.455,2897.7,2896.0,3.7152946]
["bitfinex-derivatives","ETHF0:USTF0",1769442499755,3.4840526,2897.6,2896.0,3.8880846]
["bitfinex-derivatives","ETHF0:USTF0",1769442499955,3.455,2897.7,2896.0,3.8880846]
["bitfinex-derivatives","ETHF0:USTF0",1769442500252,7.01249396,2897.7,2896.0,3.8880846]
["bitfinex-derivatives","ETHF0:USTF0",1769442500452,3.455,2897.7,2896.0,3.8880846]
["bitfinex-derivatives","ETHF0:USTF0",1769442501146,3.55749396,2897.9,2896.2,3.7152946]
["bitfinex-derivatives","ETHF0:USTF0",1769442501449,3.484476,2897.8,2896.2,3.7152946]
["bitfinex-derivatives","ETHF0:USTF0",1769442501650,3.484476,2897.7,2896.2,3.7152946]
["bitfinex-derivatives","ETHF0:USTF0",1769442501852,3.55749396,2897.7,2896.2,3.7152946]
["bitfinex-derivatives","ETHF0:USTF0",1769442502041,3.55749396,2897.5,2896.2,3.7152946]
["bitfinex-derivatives","ETHF0:USTF0",1769442502443,3.6569785,2897.4,2895.6,3.7152946]
["bitfinex-derivatives","ETHF0:USTF0",1769442502646,3.55749396,2897.2,2895.6,3.7152946]
["bitfinex-derivatives","ETHF0:USTF0",1769442502849,5.57819665,2897.6,2895.6,3.7152946]
["bitfinex-derivatives","ETHF0:USTF0",1769442503044,32.27647196,2897.7,2896.1,3.7152946]
["bitfinex-derivatives","ETHF0:USTF0",1769442503045,2.026,2897.7,2896.1,3.7152946]
["bitfinex-derivatives","ETHF0:USTF0",1769442504859,3.55749396,2898.4,2896.3,3.7152946]
["bitfinex-derivatives","ETHF0:USTF0",1769442505056,2.026,2898.5,2896.8,3.8880346]
["bitfinex-derivatives","ETHF0:USTF0",1769442505258,3.47338766,2898.4,2896.9,3.7152946]
["bitfinex-derivatives","ETHF0:USTF0",1769442505551,2.026,2898.5,2896.9,3.7152946]
["bitfinex-derivatives","ETHF0:USTF0",1769442505757,3.47389587,2898.4,2896.9,3.7152946]
["bitfinex-derivatives","ETHF0:USTF0",1769442505959,2.026,2898.5,2896.9,3.7152946]
["bitfinex-derivatives","ETHF0:USTF0",1769442506158,3.47339849,2898.4,2896.9,3.7152946]
["bitfinex-derivatives","ETHF0:USTF0",1769442506348,2.026,2898.5,2896.9,3.7152946]
["bitfinex-derivatives","ETHF0:USTF0",1769442506552,3.4729037,2898.4,2896.9,3.7152946]
["bitfinex-derivatives","ETHF0:USTF0",1769442506753,5.58349396,2898.5,2896.9,3.7152946]
["bitfinex-derivatives","ETHF0:USTF0",1769442506957,7.02915868,2898.4,2896.9,3.7152946]
["bitfinex-derivatives","ETHF0:USTF0",1769442507158,3.55749396,2898.4,2896.9,3.7152946]
["bitfinex-derivatives","ETHF0:USTF0",1769442507750,2.026,2898.5,2896.9,3.7152946]
["bitfinex-derivatives","ETHF0:USTF0",1769442509659,5.58349396,2898.5,2897.1,3.7152946]
["bitfinex-derivatives","ETHF0:USTF0",1769442509961,3.55749396,2898.4,2897.1,3.7152946]
["bitfinex-derivatives","ETHF0:USTF0",1769442510763,2.026,2898.5,2897.1,3.7152946]
["bitfinex-derivatives","ETHF0:USTF0",1769442510964,0.00404605,2898.7,2897.1,3.7152946]
["bitfinex-derivatives","ETHF0:USTF0",1769442511463,3.56154001,2898.7,2897.1,3.7152946]
["bitfinex-derivatives","ETHF0:USTF0",1769442513863,2.026,2898.6,2897.1,3.7152946]
["bitfinex-derivatives","ETHF0:USTF0",1769442514061,5.58754001,2898.7,2897.1,3.7152946]
["bitfinex-derivatives","ETHF0:USTF0",1769442514365,3.55749396,2898.6,2897.1,3.7152946]
["bitfinex-derivatives","ETHF0:USTF0",1769442514765,3.73013396,2898.6,2897.1,3.7152946]
["bitfinex-derivatives","ETHF0:USTF0",1769442514964,3.73013396,2898.6,2896.7,3.7152946]
["bitfinex-derivatives","ETHF0:USTF0",1769442515558,3.73013396,2898.6,2896.7,3.8880446]
["bitfinex-derivatives","ETHF0:USTF0",1769442515763,3.55749396,2898.6,2896.9,3.8880346]
["bitfinex-derivatives","ETHF0:USTF0",1769442516664,0.00404605,2898.7,2897.3,3.7152946]
["bitfinex-derivatives","ETHF0:USTF0",1769442516858,0.00404605,2898.7,2897.6,3.7152946]
["bitfinex-derivatives","ETHF0:USTF0",1769442517062,0.00404605,2898.7,2897.6,3.71856639]
["bitfinex-derivatives","ETHF0:USTF0",1769442517667,3.56154001,2898.7,2897.6,0.00327179]
["bitfinex-derivatives","ETHF0:USTF0",1769442517964,3.55749396,2898.5,2897.6,0.00327179]
["bitfinex-derivatives","ETHF0:USTF0",1769442518264,0.00404605,2898.7,2896.4,3.7152946]
["bitfinex-derivatives","ETHF0:USTF0",1769442518265,3.73015396,2898.2,2896.4,3.7152946]
["bitfinex-derivatives","ETHF0:USTF0",1769442518456,0.17266,2898.2,2896.4,3.7152946]
["bitfinex-derivatives","ETHF0:USTF0",1769442518768,3.55749396,2898.6,2896.8,3.7152946]
["bitfinex-derivatives","ETHF0:USTF0",1769442519067,3.55749396,2898.6,2896.8,3.71806076]
["bitfinex-derivatives","ETHF0:USTF0",1769442519265,3.55749396,2898.2,2896.8,0.00276616]
["bitfinex-derivatives","ETHF0:USTF0",1769442519564,3.55749396,2898.0,2896.8,0.00276616]
["bitfinex-derivatives","ETHF0:USTF0",1769442519957,2.026,2898.1,2896.8,3.71806076]
["bitfinex-derivatives","ETHF0:USTF0",1769442520865,5.58349396,2898.1,2896.8,3.71806076]
["bitfinex-derivatives","ETHF0:USTF0",1769442521063,3.55749396,2898.0,2896.8,3.71806076]
["bitfinex-derivatives","ETHF0:USTF0",1769442521864,3.55749396,2898.4,2896.8,3.71806076]
["bitfinex-derivatives","ETHF0:USTF0",1769442522066,0.00404605,2898.7,2896.8,3.71806076]
["bitfinex-derivatives","ETHF0:USTF0",1769442522067,5.58754001,2898.7,2896.8,3.71806076]
["bitfinex-derivatives","ETHF0:USTF0",1769442522568,0.00404605,2898.7,2897.3,3.7152946]
["bitfinex-derivatives","ETHF0:USTF0",1769442523065,1.20680134,2899.5,2897.8,3.8879846]
["bitfinex-derivatives","ETHF0:USTF0",1769442523260,1.20680134,2899.5,2897.9,3.8879746]
["bitfinex-derivatives","ETHF0:USTF0",1769442524168,1.21092514,2899.5,2898.2,3.7152946]
["bitfinex-derivatives","ETHF0:USTF0",1769442525067,1.21092514,2899.5,2898.2,3.8879546]
["bitfinex-derivatives","ETHF0:USTF0",1769442525565,2.026,2900.3,2898.2,3.8879546]
["bitfinex-derivatives","ETHF0:USTF0",1769442525761,2.026,2900.3,2898.5,0.17264]
["bitfinex-derivatives","ETHF0:USTF0",1769442525967,3.73002396,2900.4,2898.6,3.7152946]
["bitfinex-derivatives","ETHF0:USTF0",1769442526367,3.73449246,2900.4,2898.7,3.7152946]
["bitfinex-derivatives","ETHF0:USTF0",1769442526868,3.56196246,2900.4,2898.7,3.7152946]
["bitfinex-derivatives","ETHF0:USTF0",1769442527760,3.56196246,2900.4,2898.9,3.7152946]
["bitfinex-derivatives","ETHF0:USTF0",1769442527960,3.56196246,2900.4,2898.9,0.00379239]
["bitfinex-derivatives","ETHF0:USTF0",1769442528158,3.55749396,2900.2,2898.9,0.00379239]
["bitfinex-derivatives","ETHF0:USTF0",1769442528360,3.55749396,2899.6,2897.7,3.7152946]
["bitfinex-derivatives","ETHF0:USTF0",1769442528565,3.66624948,2899.3,2897.2,3.50048535]
["bitfinex-derivatives","ETHF0:USTF0",1769442528766,0.17264,2898.7,2896.6,3.50048535]
["bitfinex-derivatives","ETHF0:USTF0",1769442529070,3.66624948,2898.5,2896.7,3.50048535]
["bitfinex-derivatives","ETHF0:USTF0",1769442529464,3.66624948,2898.5,2896.7,3.5044228]
["bitfinex-derivatives","ETHF0:USTF0",1769442529969,3.66624948,2898.3,2896.7,3.5044228]
["bitfinex-derivatives","ETHF0:USTF0",1769442530270,3.67024618,2898.3,2896.7,0.00393745]
["bitfinex-derivatives","ETHF0:USTF0",1769442530966,3.66624948,2898.0,2896.7,0.00393745]
["bitfinex-derivatives","ETHF0:USTF0",1769442531169,3.66624948,2897.6,2895.9,3.50048535]
["bitfinex-derivatives","ETHF0:USTF0",1769442531468,3.66624948,2897.4,2895.9,3.50048535]
["bitfinex-derivatives","ETHF0:USTF0",1769442532367,3.66624948,2897.4,2895.9,3.5034546]
["bitfinex-derivatives","ETHF0:USTF0",1769442532570,3.98550965,2897.4,2895.9,3.5034546]
["bitfinex-derivatives","ETHF0:USTF0",1769442532768,3.66624948,2897.4,2895.9,3.5034546]
["bitfinex-derivatives","ETHF0:USTF0",1769442533169,3.66624948,2897.4,2895.9,0.00296925]
["bitfinex-derivatives","ETHF0:USTF0",1769442534371,3.66624948,2897.4,2895.9,3.5034546]
["bitfinex-derivatives","ETHF0:USTF0",1769442534870,5.69224948,2897.4,2895.9,3.5034546]
["bitfinex-derivatives","ETHF0:USTF0",1769442535063,3.66624948,2897.3,2895.9,3.5034546]
["bitfinex-derivatives","ETHF0:USTF0",1769442535466,3.66624948,2897.9,2895.9,3.5034546]
["bitfinex-derivatives","ETHF0:USTF0",1769442535774,3.66624948,2897.8,2895.9,3.5034546]
["bitfinex-derivatives","ETHF0:USTF0",1769442538677,3.66624948,2897.5,2895.9,3.5034546]
["bitfinex-derivatives","ETHF0:USTF0",1769442539874,5.69224948,2897.9,2895.9,3.5034546]
["bitfinex-derivatives","ETHF0:USTF0",1769442540268,3.66624948,2897.8,2895.9,3.5034546]
["bitfinex-derivatives","ETHF0:USTF0",1769442540674,3.66624948,2898.2,2896.3,3.50048535]
["bitfinex-derivatives","ETHF0:USTF0",1769442540880,3.66624948,2898.2,2896.4,3.50048535]
["bitfinex-derivatives","ETHF0:USTF0",1769442541872,0.0039967,2898.3,2896.6,3.50048535]
["bitfinex-derivatives","ETHF0:USTF0",1769442542076,3.66624948,2899.0,2897.1,3.50048535]
["bitfinex-derivatives","ETHF0:USTF0",1769442542379,3.66624948,2899.0,2897.2,3.50048535]
["bitfinex-derivatives","ETHF0:USTF0",1769442542576,3.66624948,2899.5,2897.3,3.50048535]
["bitfinex-derivatives","ETHF0:USTF0",1769442542883,3.66624948,2899.5,2897.3,3.67319535]
["bitfinex-derivatives","ETHF0:USTF0",1769442543177,3.66624948,2899.5,2897.3,3.50048535]
["bitfinex-derivatives","ETHF0:USTF0",1769442543178,3.66624948,2899.2,2897.3,3.50048535]
["bitfinex-derivatives","ETHF0:USTF0",1769442543679,3.83884948,2899.2,2897.3,3.50048535]
["bitfinex-derivatives","ETHF0:USTF0",1769442544075,3.66624948,2899.2,2897.3,3.50048535]
["bitfinex-derivatives","ETHF0:USTF0",1769442544482,3.66624948,2899.2,2897.5,3.50048535]
["bitfinex-derivatives","ETHF0:USTF0",1769442544783,3.66624948,2899.2,2897.7,3.50048535]
["bitfinex-derivatives","ETHF0:USTF0",1769442547076,3.66624948,2899.2,2897.5,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1769442547077,0.00385862,2899.5,2897.9,3.50048535]
["bitfinex-derivatives","ETHF0:USTF0",1769442547474,0.00385862,2899.5,2897.5,8.6]
["bitfinex-derivatives","ETHF0:USTF0",1769442547475,0.00385862,2899.5,2898.1,3.50048535]
["bitfinex-derivatives","ETHF0:USTF0",1769442547683,0.00385862,2899.5,2898.1,3.5039245]
["bitfinex-derivatives","ETHF0:USTF0",1769442547684,3.6701081,2899.5,2898.1,3.5039245]
["bitfinex-derivatives","ETHF0:USTF0",1769442550077,3.6701081,2899.5,2898.1,0.00343915]
["bitfinex-derivatives","ETHF0:USTF0",1769442550678,3.8426981,2899.5,2898.1,0.00343915]
["bitfinex-derivatives","ETHF0:USTF0",1769442554178,3.66624948,2899.3,2898.1,0.00343915]
["bitfinex-derivatives","ETHF0:USTF0",1769442554378,3.83884948,2899.3,2898.1,0.00343915]
["bitfinex-derivatives","ETHF0:USTF0",1769442554576,3.66624948,2899.1,2898.1,0.00343915]
["bitfinex-derivatives","ETHF0:USTF0",1769442555378,3.66624948,2898.8,2896.9,3.67322535]
["bitfinex-derivatives","ETHF0:USTF0",1769442555588,3.66624948,2898.3,2896.9,3.50048535]
["bitfinex-derivatives","ETHF0:USTF0",1769442556389,3.66624948,2898.3,2896.9,3.50410928]
["bitfinex-derivatives","ETHF0:USTF0",1769442560186,2.025,2899.0,2896.9,3.50410928]
["bitfinex-derivatives","ETHF0:USTF0",1769442560187,3.72546824,2899.0,2897.1,3.65212772]
["bitfinex-derivatives","ETHF0:USTF0",1769442560488,3.55284824,2899.0,2897.3,3.65212772]
["bitfinex-derivatives","ETHF0:USTF0",1769442562488,3.55284824,2899.0,2896.9,7.54453722]
["bitfinex-derivatives","ETHF0:USTF0",1769442562489,3.55284824,2899.0,2897.5,3.65212772]
["bitfinex-derivatives","ETHF0:USTF0",1769442564591,3.55284824,2899.4,2897.8,3.65212772]
["bitfinex-derivatives","ETHF0:USTF0",1769442565092,3.55284824,2899.4,2897.9,3.65212772]
["bitfinex-derivatives","ETHF0:USTF0",1769442570600,3.55284824,2899.2,2897.9,3.65212772]
["bitfinex-derivatives","ETHF0:USTF0",1769442570889,3.55284824,2899.2,2897.5,3.65212772]
["bitfinex-derivatives","ETHF0:USTF0",1769442574094,3.55670686,2899.5,2897.7,3.65212772]
["bitfinex-derivatives","ETHF0:USTF0",1769442574298,3.55670686,2899.5,2897.9,3.65212772]
["bitfinex-derivatives","ETHF0:USTF0",1769442575394,0.00385862,2899.5,2897.9,3.82480772]
["bitfinex-derivatives","ETHF0:USTF0",1769442575699,3.86761256,2900.2,2898.4,3.65212772]
["bitfinex-derivatives","ETHF0:USTF0",1769442575895,3.86761256,2900.2,2897.4,2.53894488]
["bitfinex-derivatives","ETHF0:USTF0",1769442575896,3.55284824,2900.2,2898.7,3.65212772]
["bitfinex-derivatives","ETHF0:USTF0",1769442576397,3.55284824,2900.0,2898.7,3.65212772]
["bitfinex-derivatives","ETHF0:USTF0",1769442576898,3.55700241,2900.0,2898.7,3.65212772]
["bitfinex-derivatives","ETHF0:USTF0",1769442577298,0.00415417,2900.0,2898.7,3.65212772]
["bitfinex-derivatives","ETHF0:USTF0",1769442577491,3.55700241,2900.0,2898.7,3.65212772]
["bitfinex-derivatives","ETHF0:USTF0",1769442578498,3.55700241,2900.0,2898.7,3.46312772]
["bitfinex-derivatives","ETHF0:USTF0",1769442578897,0.00415417,2900.0,2898.7,3.63575772]
["bitfinex-derivatives","ETHF0:USTF0",1769442579197,0.00415417,2900.0,2898.5,6.16225092]
["bitfinex-derivatives","ETHF0:USTF0",1769442579494,0.00415417,2900.0,2898.9,0.17262]
["bitfinex-derivatives","ETHF0:USTF0",1769442579795,0.00415417,2900.0,2899.0,2.234]
["bitfinex-derivatives","ETHF0:USTF0",1769442579996,0.00415417,2900.0,2899.0,2.23748092]
["bitfinex-derivatives","ETHF0:USTF0",1769442580596,0.00415417,2900.0,2899.1,3.65212772]
["bitfinex-derivatives","ETHF0:USTF0",1769442580796,3.55284824,2900.7,2899.1,3.65212772]
["bitfinex-derivatives","ETHF0:USTF0",1769442581392,3.55284824,2900.7,2899.3,3.65212772]
["bitfinex-derivatives","ETHF0:USTF0",1769442581699,3.55687596,2900.7,2899.3,3.65212772]
["bitfinex-derivatives","ETHF0:USTF0",1769442582698,0.00402772,2900.7,2899.3,3.65212772]
["bitfinex-derivatives","ETHF0:USTF0",1769442582893,0.00402772,2900.7,2899.6,3.65212772]
["bitfinex-derivatives","ETHF0:USTF0",1769442583097,3.55284824,2901.3,2899.6,3.65212772]
["bitfinex-derivatives","ETHF0:USTF0",1769442583498,3.55284824,2901.3,2899.7,3.65212772]
["bitfinex-derivatives","ETHF0:USTF0",1769442583701,3.55284824,2901.3,2899.7,5.88612772]
["bitfinex-derivatives","ETHF0:USTF0",1769442584001,3.55715976,2901.3,2899.8,3.65212772]
["bitfinex-derivatives","ETHF0:USTF0",1769442584201,0.00431152,2901.3,2899.8,3.65212772]
["bitfinex-derivatives","ETHF0:USTF0",1769442584399,3.55284824,2901.2,2899.8,3.65212772]
["bitfinex-derivatives","ETHF0:USTF0",1769442585402,0.00431152,2901.3,2899.8,3.65212772]
["bitfinex-derivatives","ETHF0:USTF0",1769442585403,3.55715976,2901.3,2899.8,3.65212772]
["bitfinex-derivatives","ETHF0:USTF0",1769442586199,0.00431152,2901.3,2899.8,3.82469772]
["bitfinex-derivatives","ETHF0:USTF0",1769442586500,3.55284824,2902.0,2900.0,3.65212772]
["bitfinex-derivatives","ETHF0:USTF0",1769442587005,3.55284824,2902.0,2900.1,3.65212772]
["bitfinex-derivatives","ETHF0:USTF0",1769442587205,3.55284824,2901.8,2900.1,3.65212772]
["bitfinex-derivatives","ETHF0:USTF0",1769442587397,2.0274855,2901.8,2900.1,3.65212772]
["bitfinex-derivatives","ETHF0:USTF0",1769442587604,3.55284824,2901.7,2900.1,3.65212772]
["bitfinex-derivatives","ETHF0:USTF0",1769442590599,0.0034855,2901.8,2900.3,3.54583208]
["bitfinex-derivatives","ETHF0:USTF0",1769442591004,0.0034855,2901.8,2900.4,0.17253]
["bitfinex-derivatives","ETHF0:USTF0",1769442591203,0.0034855,2901.8,2900.5,3.54583208]
["bitfinex-derivatives","ETHF0:USTF0",1769442591506,3.68787329,2901.8,2900.5,3.54583208]
["bitfinex-derivatives","ETHF0:USTF0",1769442592095,3.68787329,2901.8,2899.9,3.71839208]
["bitfinex-derivatives","ETHF0:USTF0",1769442592301,3.68438779,2901.5,2899.9,3.54583208]
["bitfinex-derivatives","ETHF0:USTF0",1769442593895,3.68438779,2901.5,2899.9,3.71839208]
["bitfinex-derivatives","ETHF0:USTF0",1769442594100,2.0274855,2901.8,2899.9,3.71839208]
["bitfinex-derivatives","ETHF0:USTF0",1769442594300,2.0274855,2901.8,2900.1,3.54583208]
["bitfinex-derivatives","ETHF0:USTF0",1769442594498,0.0034855,2901.8,2900.6,3.54583208]
["bitfinex-derivatives","ETHF0:USTF0",1769442594699,3.68438779,2902.6,2900.8,3.54583208]
["bitfinex-derivatives","ETHF0:USTF0",1769442594900,3.68438779,2902.9,2901.3,3.54583208]
["bitfinex-derivatives","ETHF0:USTF0",1769442595701,3.68850314,2902.9,2901.3,3.54987029]
["bitfinex-derivatives","ETHF0:USTF0",1769442596303,3.68850314,2902.9,2901.5,3.54583208]
["bitfinex-derivatives","ETHF0:USTF0",1769442596811,0.00411535,2902.9,2901.5,3.54583208]
["bitfinex-derivatives","ETHF0:USTF0",1769442597009,0.00411535,2902.9,2901.5,3.71829208]
["bitfinex-derivatives","ETHF0:USTF0",1769442597399,0.00411535,2902.9,2901.7,3.54583208]
["bitfinex-derivatives","ETHF0:USTF0",1769442598804,3.68850314,2902.9,2901.7,3.54583208]
["bitfinex-derivatives","ETHF0:USTF0",1769442599410,3.68850314,2902.9,2901.3,3.54987029]
["bitfinex-derivatives","ETHF0:USTF0",1769442600508,3.86088314,2902.9,2901.3,0.00403821]
["bitfinex-derivatives","ETHF0:USTF0",1769442600708,3.68438779,2902.6,2901.3,0.00403821]
["bitfinex-derivatives","ETHF0:USTF0",1769442601010,0.00411535,2902.9,2901.3,3.72235029]
["bitfinex-derivatives","ETHF0:USTF0",1769442601202,0.00411535,2902.9,2901.6,3.54583208]
["bitfinex-derivatives","ETHF0:USTF0",1769442601404,3.68438779,2903.8,2902.0,3.54583208]
["bitfinex-derivatives","ETHF0:USTF0",1769442601602,3.68438779,2903.8,2902.2,3.54583208]
["bitfinex-derivatives","ETHF0:USTF0",1769442601805,3.68438779,2904.2,2902.5,3.71823208]
["bitfinex-derivatives","ETHF0:USTF0",1769442602013,3.68438779,2905.2,2903.0,3.54583208]
["bitfinex-derivatives","ETHF0:USTF0",1769442602217,3.98976983,2905.2,2903.2,3.54583208]
["bitfinex-derivatives","ETHF0:USTF0",1769442602710,3.99355464,2905.2,2903.2,3.54583208]
["bitfinex-derivatives","ETHF0:USTF0",1769442602906,3.68438779,2905.0,2903.2,3.54583208]
["bitfinex-derivatives","ETHF0:USTF0",1769442603510,3.68438779,2905.0,2903.4,3.54583208]
["bitfinex-derivatives","ETHF0:USTF0",1769442603707,3.68438779,2905.0,2903.4,3.55007967]
["bitfinex-derivatives","ETHF0:USTF0",1769442604107,3.68438779,2905.0,2903.4,0.00424759]
["bitfinex-derivatives","ETHF0:USTF0",1769442604507,3.85665779,2904.8,2903.4,0.00424759]
["bitfinex-derivatives","ETHF0:USTF0",1769442605106,3.68438779,2904.8,2903.4,0.00424759]
["bitfinex-derivatives","ETHF0:USTF0",1769442606203,3.68438779,2904.8,2903.4,3.55007967]
["bitfinex-derivatives","ETHF0:USTF0",1769442606518,3.68438779,2904.8,2903.4,0.00424759]
["bitfinex-derivatives","ETHF0:USTF0",1769442607316,3.68438779,2904.8,2903.5,3.54583208]
["bitfinex-derivatives","ETHF0:USTF0",1769442609013,3.68438779,2904.8,2903.4,0.00424759]
["bitfinex-derivatives","ETHF0:USTF0",1769442609514,3.85665779,2904.8,2903.4,0.00424759]
["bitfinex-derivatives","ETHF0:USTF0",1769442610716,3.68438779,2904.6,2903.4,0.00424759]
["bitfinex-derivatives","ETHF0:USTF0",1769442610919,3.68438779,2904.2,2902.6,3.54583208]
["bitfinex-derivatives","ETHF0:USTF0",1769442611214,0.1723,2904.3,2902.0,3.54583208]
["bitfinex-derivatives","ETHF0:USTF0",1769442611215,0.17232,2904.0,2902.0,3.54583208]
["bitfinex-derivatives","ETHF0:USTF0",1769442611414,3.68438779,2903.9,2902.0,3.54583208]
["bitfinex-derivatives","ETHF0:USTF0",1769442611912,3.68438779,2903.9,2902.0,3.55025982]
["bitfinex-derivatives","ETHF0:USTF0",1769442612113,3.68438779,2903.7,2902.0,3.55025982]
["bitfinex-derivatives","ETHF0:USTF0",1769442612717,3.85672779,2903.7,2902.0,3.55025982]
["bitfinex-derivatives","ETHF0:USTF0",1769442612911,3.85672779,2903.7,2902.0,0.00442774]
["bitfinex-derivatives","ETHF0:USTF0",1769442613114,3.68438779,2903.5,2902.0,0.00442774]
["bitfinex-derivatives","ETHF0:USTF0",1769442613312,3.68438779,2903.3,2902.0,0.00442774]
["bitfinex-derivatives","ETHF0:USTF0",1769442613715,3.68438779,2902.9,2900.8,3.54583208]
["bitfinex-derivatives","ETHF0:USTF0",1769442614718,3.68723986,2902.9,2900.8,3.54952579]
["bitfinex-derivatives","ETHF0:USTF0",1769442614910,3.68723986,2902.9,2901.2,0.17248]
["bitfinex-derivatives","ETHF0:USTF0",1769442614911,0.00285207,2902.9,2901.2,0.17248]
["bitfinex-derivatives","ETHF0:USTF0",1769442615115,0.00285207,2902.9,2900.8,0.00369371]
["bitfinex-derivatives","ETHF0:USTF0",1769442615116,3.68723986,2902.9,2901.3,3.54583208]
["bitfinex-derivatives","ETHF0:USTF0",1769442616119,3.68723986,2902.9,2900.8,0.00369371]
["bitfinex-derivatives","ETHF0:USTF0",1769442616120,3.68438779,2902.7,2900.9,3.54583208]
["bitfinex-derivatives","ETHF0:USTF0",1769442616317,3.85678779,2902.7,2900.9,3.54583208]
["bitfinex-derivatives","ETHF0:USTF0",1769442616922,3.68438779,2902.7,2900.9,3.54583208]
["bitfinex-derivatives","ETHF0:USTF0",1769442618327,2.02485207,2902.9,2900.8,0.00369371]
["bitfinex-derivatives","ETHF0:USTF0",1769442618328,3.68438779,2902.3,2900.8,0.00369371]
["bitfinex-derivatives","ETHF0:USTF0",1769442618519,0.17242,2902.3,2900.8,3.58013351]
["bitfinex-derivatives","ETHF0:USTF0",1769442618821,3.67947626,2902.7,2900.8,3.58013351]
["bitfinex-derivatives","ETHF0:USTF0",1769442620127,3.67947626,2902.7,2900.8,0.00369371]
["bitfinex-derivatives","ETHF0:USTF0",1769442620424,3.67947626,2902.3,2900.8,3.58013351]
["bitfinex-derivatives","ETHF0:USTF0",1769442620818,3.67947626,2902.3,2900.8,0.00369371]
["bitfinex-derivatives","ETHF0:USTF0",1769442621122,3.85191626,2902.0,2900.8,0.00369371]
["bitfinex-derivatives","ETHF0:USTF0",1769442621732,3.67947626,2902.0,2900.8,3.58013351]
["bitfinex-derivatives","ETHF0:USTF0",1769442622223,5.70147626,2902.8,2900.8,3.58013351]
["bitfinex-derivatives","ETHF0:USTF0",1769442622529,3.67947626,2902.8,2900.8,3.58013351]
["bitfinex-derivatives","ETHF0:USTF0",1769442624429,3.67947626,2902.8,2900.8,3.75264351]
["bitfinex-derivatives","ETHF0:USTF0",1769442625627,3.67947626,2902.8,2900.9,3.5764398]
["bitfinex-derivatives","ETHF0:USTF0",1769442628732,3.85186626,2902.8,2900.9,3.5764398]
["bitfinex-derivatives","ETHF0:USTF0",1769442629232,3.67947626,2902.8,2900.9,3.7489398]
["bitfinex-derivatives","ETHF0:USTF0",1769442630233,3.67947626,2902.8,2901.1,3.7489298]
["bitfinex-derivatives","ETHF0:USTF0",1769442631328,3.67947626,2902.8,2901.3,3.5764398]
["bitfinex-derivatives","ETHF0:USTF0",1769442631627,3.68232833,2902.9,2901.3,3.5764398]
["bitfinex-derivatives","ETHF0:USTF0",1769442633135,0.00285207,2902.9,2901.6,3.5764398]
["bitfinex-derivatives","ETHF0:USTF0",1769442633833,3.67947626,2903.9,2902.0,3.7488798]
["bitfinex-derivatives","ETHF0:USTF0",1769442634132,3.85180626,2903.9,2902.0,3.7488798]
["bitfinex-derivatives","ETHF0:USTF0",1769442634736,3.85533278,2903.9,2902.0,3.7488798]
["bitfinex-derivatives","ETHF0:USTF0",1769442635233,3.67947626,2903.7,2902.0,3.5764398]
["bitfinex-derivatives","ETHF0:USTF0",1769442635434,3.85183626,2903.3,2901.6,3.5764398]
["bitfinex-derivatives","ETHF0:USTF0",1769442636531,3.67947626,2903.8,2901.6,3.5764398]
["bitfinex-derivatives","ETHF0:USTF0",1769442636730,3.67947626,2903.8,2901.8,3.5764398]
["bitfinex-derivatives","ETHF0:USTF0",1769442636930,3.67947626,2903.8,2901.8,3.7488798]
["bitfinex-derivatives","ETHF0:USTF0",1769442637138,3.67947626,2903.8,2902.0,3.7488698]
["bitfinex-derivatives","ETHF0:USTF0",1769442637642,3.67947626,2903.8,2902.3,3.5764398]
["bitfinex-derivatives","ETHF0:USTF0",1769442637831,3.67947626,2903.8,2902.4,3.5764398]
["bitfinex-derivatives","ETHF0:USTF0",1769442639434,3.67947626,2903.8,2902.1,3.7488698]
["bitfinex-derivatives","ETHF0:USTF0",1769442639632,3.85180626,2903.8,2902.1,3.5764398]
["bitfinex-derivatives","ETHF0:USTF0",1769442641141,3.85180626,2903.8,2902.2,3.5764398]
["bitfinex-derivatives","ETHF0:USTF0",1769442642037,3.67947626,2903.8,2902.2,3.5764398]
["bitfinex-derivatives","ETHF0:USTF0",1769442642340,0.00352652,2903.9,2902.4,3.5764398]
["bitfinex-derivatives","ETHF0:USTF0",1769442642540,0.00352652,2903.9,2902.7,3.5764398]
["bitfinex-derivatives","ETHF0:USTF0",1769442643243,3.67947626,2904.4,2902.9,3.5764398]
["bitfinex-derivatives","ETHF0:USTF0",1769442643740,3.67947626,2904.4,2902.9,5.8164398]
["bitfinex-derivatives","ETHF0:USTF0",1769442644133,3.6824699,2904.4,2902.9,5.82001216]
["bitfinex-derivatives","ETHF0:USTF0",1769442645141,3.6824699,2904.4,2903.0,3.5764398]
["bitfinex-derivatives","ETHF0:USTF0",1769442646141,3.6824699,2904.4,2903.1,3.5764398]
["bitfinex-derivatives","ETHF0:USTF0",1769442648135,3.6824699,2904.4,2903.0,2.245]
["bitfinex-derivatives","ETHF0:USTF0",1769442648136,0.00299364,2904.4,2903.3,3.5764398]
["bitfinex-derivatives","ETHF0:USTF0",1769442648334,0.00299364,2904.4,2903.3,3.7487998]
["bitfinex-derivatives","ETHF0:USTF0",1769442648534,3.6700412,2905.4,2903.7,3.40979673]
["bitfinex-derivatives","ETHF0:USTF0",1769442648939,3.98769808,2905.4,2903.7,3.40979673]
["bitfinex-derivatives","ETHF0:USTF0",1769442649142,3.6700412,2905.4,2903.7,3.40979673]
["bitfinex-derivatives","ETHF0:USTF0",1769442649538,3.84471401,2905.4,2903.7,3.40979673]
["bitfinex-derivatives","ETHF0:USTF0",1769442650139,3.6700412,2905.2,2903.3,2.244]
["bitfinex-derivatives","ETHF0:USTF0",1769442650340,3.6700412,2905.2,2903.4,3.40979673]
["bitfinex-derivatives","ETHF0:USTF0",1769442651145,3.8422912,2905.2,2903.6,3.40979673]
["bitfinex-derivatives","ETHF0:USTF0",1769442651440,0.00244281,2905.4,2903.8,3.40979673]
["bitfinex-derivatives","ETHF0:USTF0",1769442651845,0.00244281,2905.4,2903.8,3.58212673]
["bitfinex-derivatives","ETHF0:USTF0",1769442652045,0.00244281,2905.4,2904.2,3.58209673]
["bitfinex-derivatives","ETHF0:USTF0",1769442652345,3.6700412,2906.0,2904.4,3.40979673]
["bitfinex-derivatives","ETHF0:USTF0",1769442653237,3.67331113,2906.0,2904.4,3.40979673]
["bitfinex-derivatives","ETHF0:USTF0",1769442653746,3.67331113,2906.0,2904.5,2.245]
["bitfinex-derivatives","ETHF0:USTF0",1769442653940,3.67331113,2906.0,2904.6,3.40979673]
["bitfinex-derivatives","ETHF0:USTF0",1769442654443,0.00326993,2906.0,2904.6,3.58207673]
["bitfinex-derivatives","ETHF0:USTF0",1769442654644,0.00326993,2906.0,2904.8,3.58206673]
["bitfinex-derivatives","ETHF0:USTF0",1769442655141,0.17212,2907.4,2905.5,3.40979673]
["bitfinex-derivatives","ETHF0:USTF0",1769442655338,13.8159135,2910.5,2905.5,3.40979673]
["bitfinex-derivatives","ETHF0:USTF0",1769442655339,3.6700412,2907.0,2905.5,3.40979673]
["bitfinex-derivatives","ETHF0:USTF0",1769442655540,3.9688912,2907.5,2905.5,3.40979673]
["bitfinex-derivatives","ETHF0:USTF0",1769442655740,3.6700412,2907.5,2905.7,3.40979673]
["bitfinex-derivatives","ETHF0:USTF0",1769442656454,3.67385959,2907.5,2905.7,3.41325345]
["bitfinex-derivatives","ETHF0:USTF0",1769442656740,3.6700412,2907.2,2905.7,3.41325345]
["bitfinex-derivatives","ETHF0:USTF0",1769442656942,3.6700412,2907.2,2903.8,8.6]
["bitfinex-derivatives","ETHF0:USTF0",1769442656943,0.17218,2906.4,2904.5,3.40979673]
["bitfinex-derivatives","ETHF0:USTF0",1769442657137,3.6700412,2906.3,2904.5,3.40979673]
["bitfinex-derivatives","ETHF0:USTF0",1769442657335,3.6700412,2906.8,2904.7,3.40979673]
["bitfinex-derivatives","ETHF0:USTF0",1769442657644,3.6700412,2906.8,2904.7,3.58207673]
["bitfinex-derivatives","ETHF0:USTF0",1769442657849,3.6700412,2906.8,2904.9,3.40979673]
["bitfinex-derivatives","ETHF0:USTF0",1769442658042,3.6700412,2906.8,2905.2,3.40979673]
["bitfinex-derivatives","ETHF0:USTF0",1769442658448,3.6700412,2907.2,2905.5,3.40979673]
["bitfinex-derivatives","ETHF0:USTF0",1769442658644,2.021,2907.3,2905.5,3.40979673]
["bitfinex-derivatives","ETHF0:USTF0",1769442659148,3.67385959,2907.5,2905.7,3.40979673]
["bitfinex-derivatives","ETHF0:USTF0",1769442659345,0.00381839,2907.5,2905.9,3.40979673]
["bitfinex-derivatives","ETHF0:USTF0",1769442659645,0.00381839,2907.5,2905.8,1.8673579]
["bitfinex-derivatives","ETHF0:USTF0",1769442659646,0.00381839,2907.5,2906.3,3.40979673]
["bitfinex-derivatives","ETHF0:USTF0",1769442659842,2.021,2908.5,2905.8,1.8673579]
["bitfinex-derivatives","ETHF0:USTF0",1769442659843,3.6700412,2908.3,2906.5,3.40979673]
["bitfinex-derivatives","ETHF0:USTF0",1769442660240,3.6700412,2907.5,2905.9,3.40979673]
["bitfinex-derivatives","ETHF0:USTF0",1769442660651,3.6700412,2907.5,2905.9,2.50179673]
["bitfinex-derivatives","ETHF0:USTF0",1769442660949,3.6700412,2907.3,2905.9,2.50179673]
["bitfinex-derivatives","ETHF0:USTF0",1769442661239,3.8421612,2907.4,2905.9,2.50179673]
["bitfinex-derivatives","ETHF0:USTF0",1769442661445,0.00342694,2907.5,2905.9,2.50179673]
["bitfinex-derivatives","ETHF0:USTF0",1769442661642,3.67346814,2907.5,2905.9,2.67399673]
["bitfinex-derivatives","ETHF0:USTF0",1769442663740,3.67346814,2907.5,2905.9,2.50179673]
["bitfinex-derivatives","ETHF0:USTF0",1769442663937,0.00342694,2907.5,2905.9,2.50179673]
["bitfinex-derivatives","ETHF0:USTF0",1769442664144,0.00342694,2907.5,2906.1,3.40979673]
["bitfinex-derivatives","ETHF0:USTF0",1769442664746,0.00342694,2907.5,2906.4,3.40979673]
["bitfinex-derivatives","ETHF0:USTF0",1769442665844,3.67346814,2907.5,2905.8,3.40979673]
["bitfinex-derivatives","ETHF0:USTF0",1769442666035,3.6700412,2907.3,2905.8,3.40979673]
["bitfinex-derivatives","ETHF0:USTF0",1769442666235,0.00342694,2907.5,2905.8,3.40979673]
["bitfinex-derivatives","ETHF0:USTF0",1769442666543,0.00342694,2907.5,2906.3,3.40979673]
["bitfinex-derivatives","ETHF0:USTF0",1769442666939,3.67346814,2907.5,2905.9,3.40979673]
["bitfinex-derivatives","ETHF0:USTF0",1769442667147,3.6700412,2907.3,2905.9,3.40979673]
["bitfinex-derivatives","ETHF0:USTF0",1769442667347,0.00342694,2907.5,2905.5,6.85379673]
["bitfinex-derivatives","ETHF0:USTF0",1769442667348,3.6700412,2906.8,2905.5,6.85379673]
["bitfinex-derivatives","ETHF0:USTF0",1769442667648,3.6700412,2906.4,2905.1,3.40979673]
["bitfinex-derivatives","ETHF0:USTF0",1769442668048,3.6700412,2906.4,2904.7,3.41264809]
["bitfinex-derivatives","ETHF0:USTF0",1769442668249,3.6700412,2906.4,2904.7,3.58491809]
["bitfinex-derivatives","ETHF0:USTF0",1769442669248,3.8422212,2906.4,2904.7,3.41264809]
["bitfinex-derivatives","ETHF0:USTF0",1769442670139,3.8422212,2906.4,2904.7,0.00285136]
["bitfinex-derivatives","ETHF0:USTF0",1769442671551,3.8422312,2906.2,2904.7,0.00285136]
["bitfinex-derivatives","ETHF0:USTF0",1769442671844,3.444,2906.3,2903.9,3.40979673]
["bitfinex-derivatives","ETHF0:USTF0",1769442671845,3.6700412,2905.7,2903.9,3.40979673]
["bitfinex-derivatives","ETHF0:USTF0",1769442672250,3.6700412,2905.7,2904.1,3.40979673]
["bitfinex-derivatives","ETHF0:USTF0",1769442672753,3.6700412,2905.7,2904.1,3.4125902]
["bitfinex-derivatives","ETHF0:USTF0",1769442677754,3.6700412,2905.7,2904.1,0.00279347]
["bitfinex-derivatives","ETHF0:USTF0",1769442678561,3.69114948,2905.2,2903.3,3.75175142]
["bitfinex-derivatives","ETHF0:USTF0",1769442679154,3.69114948,2904.9,2903.3,3.75175142]
["bitfinex-derivatives","ETHF0:USTF0",1769442679449,3.69114948,2904.9,2902.6,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1769442679450,3.69114948,2904.7,2902.7,3.75175142]
["bitfinex-derivatives","ETHF0:USTF0",1769442679757,3.6942427,2904.7,2902.8,12.35175142]
["bitfinex-derivatives","ETHF0:USTF0",1769442680253,3.6942427,2904.7,2902.9,3.75175142]
["bitfinex-derivatives","ETHF0:USTF0",1769442681257,3.6942427,2904.7,2903.3,3.75175142]
["bitfinex-derivatives","ETHF0:USTF0",1769442681753,7.13614948,2905.4,2903.7,3.92408142]
["bitfinex-derivatives","ETHF0:USTF0",1769442682157,3.69114948,2906.1,2904.1,3.92406142]
["bitfinex-derivatives","ETHF0:USTF0",1769442682359,3.69114948,2905.9,2904.1,3.75175142]
["bitfinex-derivatives","ETHF0:USTF0",1769442682558,3.69114948,2905.7,2904.1,3.75175142]
["bitfinex-derivatives","ETHF0:USTF0",1769442682857,3.69540878,2905.7,2904.1,3.75175142]
["bitfinex-derivatives","ETHF0:USTF0",1769442685455,3.69114948,2905.4,2903.8,3.75175142]
["bitfinex-derivatives","ETHF0:USTF0",1769442685660,3.69114948,2905.1,2903.4,3.75175142]
["bitfinex-derivatives","ETHF0:USTF0",1769442686257,3.69114948,2905.6,2903.9,3.75175142]
["bitfinex-derivatives","ETHF0:USTF0",1769442686556,3.69114948,2905.6,2904.1,3.92406142]
["bitfinex-derivatives","ETHF0:USTF0",1769442688756,3.69114948,2905.6,2904.1,3.75175142]
["bitfinex-derivatives","ETHF0:USTF0",1769442688960,3.69114948,2905.4,2903.7,3.75175142]
["bitfinex-derivatives","ETHF0:USTF0",1769442689156,3.69114948,2905.4,2903.5,0.17235]
["bitfinex-derivatives","ETHF0:USTF0",1769442689361,3.69114948,2904.9,2902.8,3.92414142]
["bitfinex-derivatives","ETHF0:USTF0",1769442689566,3.69114948,2904.8,2902.8,3.92414142]
["bitfinex-derivatives","ETHF0:USTF0",1769442690668,3.86341948,2904.8,2902.8,3.92414142]
["bitfinex-derivatives","ETHF0:USTF0",1769442693968,3.69114948,2904.8,2903.0,3.75175142]
["bitfinex-derivatives","ETHF0:USTF0",1769442694167,3.69114948,2905.2,2903.6,3.92409142]
["bitfinex-derivatives","ETHF0:USTF0",1769442694870,3.69114948,2905.2,2904.0,3.75175142]
["bitfinex-derivatives","ETHF0:USTF0",1769442695066,3.69114948,2905.2,2903.6,6.01375142]
["bitfinex-derivatives","ETHF0:USTF0",1769442695570,3.69114948,2905.0,2903.2,3.75175142]
["bitfinex-derivatives","ETHF0:USTF0",1769442695764,3.86340948,2905.0,2903.2,3.75175142]
["bitfinex-derivatives","ETHF0:USTF0",1769442697165,3.69114948,2904.8,2903.2,3.75175142]
["bitfinex-derivatives","ETHF0:USTF0",1769442697768,3.69114948,2904.3,2902.7,0.00245139]
["bitfinex-derivatives","ETHF0:USTF0",1769442697970,3.69114948,2903.8,2902.7,0.00245139]
["bitfinex-derivatives","ETHF0:USTF0",1769442698179,3.69114948,2903.7,2902.0,3.75175142]
["bitfinex-derivatives","ETHF0:USTF0",1769442699163,3.69114948,2903.7,2902.0,3.75508161]
["bitfinex-derivatives","ETHF0:USTF0",1769442699368,3.69114948,2903.7,2902.0,0.00333019]
["bitfinex-derivatives","ETHF0:USTF0",1769442699669,3.69114948,2903.5,2902.0,0.00333019]
["bitfinex-derivatives","ETHF0:USTF0",1769442699972,3.69474716,2903.5,2902.0,0.00333019]
["bitfinex-derivatives","ETHF0:USTF0",1769442701076,3.69114948,2902.8,2900.8,3.75175142]
["bitfinex-derivatives","ETHF0:USTF0",1769442701274,3.69114948,2902.6,2900.8,3.75175142]
["bitfinex-derivatives","ETHF0:USTF0",1769442701970,2.31922347,2902.7,2900.8,3.75175142]
["bitfinex-derivatives","ETHF0:USTF0",1769442701971,3.69114948,2902.7,2900.9,3.75175142]
["bitfinex-derivatives","ETHF0:USTF0",1769442702272,2.021,2903.2,2901.1,3.92424142]
["bitfinex-derivatives","ETHF0:USTF0",1769442702474,3.69114948,2903.1,2901.3,3.75175142]
["bitfinex-derivatives","ETHF0:USTF0",1769442704570,3.86351948,2903.1,2900.9,12.35175142]
["bitfinex-derivatives","ETHF0:USTF0",1769442704777,3.69114948,2902.9,2901.0,3.75175142]
["bitfinex-derivatives","ETHF0:USTF0",1769442704971,3.86352948,2902.9,2901.0,3.75175142]
["bitfinex-derivatives","ETHF0:USTF0",1769442705168,3.69114948,2902.7,2901.0,3.75175142]
["bitfinex-derivatives","ETHF0:USTF0",1769442705679,3.69114948,2902.7,2901.0,3.92424142]
["bitfinex-derivatives","ETHF0:USTF0",1769442705875,3.69114948,2902.7,2901.2,3.75175142]
["bitfinex-derivatives","ETHF0:USTF0",1769442706075,3.69114948,2903.3,2901.2,3.75175142]
["bitfinex-derivatives","ETHF0:USTF0",1769442707373,3.69114948,2903.3,2901.7,3.75175142]
["bitfinex-derivatives","ETHF0:USTF0",1769442707577,3.69114948,2903.3,2901.3,3.75175142]
["bitfinex-derivatives","ETHF0:USTF0",1769442708077,3.86350948,2903.3,2901.3,3.75175142]
["bitfinex-derivatives","ETHF0:USTF0",1769442708682,3.46801514,2903.1,2901.3,3.75175142]
["bitfinex-derivatives","ETHF0:USTF0",1769442709072,3.64038514,2903.1,2901.3,3.75175142]
["bitfinex-derivatives","ETHF0:USTF0",1769442709272,3.46801514,2902.9,2900.9,3.42487737]
["bitfinex-derivatives","ETHF0:USTF0",1769442710375,3.46801514,2902.9,2900.9,3.59737737]
["bitfinex-derivatives","ETHF0:USTF0",1769442710582,3.46801514,2903.4,2901.5,3.42487737]
["bitfinex-derivatives","ETHF0:USTF0",1769442711478,3.46801514,2903.4,2900.8,8.60287292]
["bitfinex-derivatives","ETHF0:USTF0",1769442711479,3.46801514,2903.4,2901.7,3.42487737]
["bitfinex-derivatives","ETHF0:USTF0",1769442713681,3.46801514,2903.4,2901.7,3.59732737]
["bitfinex-derivatives","ETHF0:USTF0",1769442715083,0.00359768,2903.5,2902.1,3.42487737]
["bitfinex-derivatives","ETHF0:USTF0",1769442715480,0.00359768,2903.5,2902.3,3.42487737]
["bitfinex-derivatives","ETHF0:USTF0",1769442715680,3.47161282,2903.5,2902.3,3.42487737]
["bitfinex-derivatives","ETHF0:USTF0",1769442717179,3.47161282,2903.5,2902.2,0.17242]
["bitfinex-derivatives","ETHF0:USTF0",1769442717582,3.47161282,2903.5,2902.2,3.59729737]
["bitfinex-derivatives","ETHF0:USTF0",1769442717783,0.00359768,2903.5,2902.2,3.59729737]
["bitfinex-derivatives","ETHF0:USTF0",1769442721585,0.00359768,2903.5,2901.7,5.707]
["bitfinex-derivatives","ETHF0:USTF0",1769442721586,0.00359768,2903.5,2902.6,3.42487737]
["bitfinex-derivatives","ETHF0:USTF0",1769442721786,3.46801514,2904.1,2902.8,3.59726737]
["bitfinex-derivatives","ETHF0:USTF0",1769442722087,3.46801514,2904.5,2902.8,3.59726737]
["bitfinex-derivatives","ETHF0:USTF0",1769442722588,3.46801514,2904.5,2903.0,3.42487737]
["bitfinex-derivatives","ETHF0:USTF0",1769442722784,3.47192754,2904.5,2903.0,0.00439216]
["bitfinex-derivatives","ETHF0:USTF0",1769442722979,3.47192754,2904.5,2903.0,3.42926953]
["bitfinex-derivatives","ETHF0:USTF0",1769442723384,3.47192754,2904.5,2903.0,3.60163953]
["bitfinex-derivatives","ETHF0:USTF0",1769442723584,0.0039124,2904.5,2903.2,3.42487737]
["bitfinex-derivatives","ETHF0:USTF0",1769442723882,0.0039124,2904.5,2903.4,3.42487737]
["bitfinex-derivatives","ETHF0:USTF0",1769442724491,3.47192754,2904.5,2903.1,3.42487737]
["bitfinex-derivatives","ETHF0:USTF0",1769442725681,0.0039124,2904.5,2903.1,3.42487737]
["bitfinex-derivatives","ETHF0:USTF0",1769442725884,0.0039124,2904.5,2903.1,3.59724737]
["bitfinex-derivatives","ETHF0:USTF0",1769442726798,0.0039124,2904.5,2903.3,3.42487737]
["bitfinex-derivatives","ETHF0:USTF0",1769442727596,3.47192754,2904.5,2903.3,3.42487737]
["bitfinex-derivatives","ETHF0:USTF0",1769442728487,3.46801514,2905.2,2903.8,3.42487737]
["bitfinex-derivatives","ETHF0:USTF0",1769442728884,3.46801514,2905.2,2903.0,0.00439216]
["bitfinex-derivatives","ETHF0:USTF0",1769442728885,3.46801514,2905.2,2903.4,3.42487737]
["bitfinex-derivatives","ETHF0:USTF0",1769442729091,3.46801514,2905.2,2903.4,3.59722737]
["bitfinex-derivatives","ETHF0:USTF0",1769442729589,3.46801514,2905.2,2903.2,5.704]
["bitfinex-derivatives","ETHF0:USTF0",1769442729590,3.46801514,2905.0,2903.1,12.02487737]
["bitfinex-derivatives","ETHF0:USTF0",1769442729792,3.46801514,2904.7,2903.2,3.42487737]
["bitfinex-derivatives","ETHF0:USTF0",1769442730597,3.46801514,2904.7,2903.0,0.00439216]
["bitfinex-derivatives","ETHF0:USTF0",1769442730800,3.64029514,2904.7,2903.0,0.00439216]
["bitfinex-derivatives","ETHF0:USTF0",1769442731295,3.46801514,2904.2,2903.0,0.00439216]
["bitfinex-derivatives","ETHF0:USTF0",1769442731701,3.64032514,2904.2,2903.0,0.00439216]
["bitfinex-derivatives","ETHF0:USTF0",1769442732002,3.64032514,2904.2,2902.2,3.42487737]
["bitfinex-derivatives","ETHF0:USTF0",1769442732796,3.64032514,2904.2,2901.8,3.59732737]
["bitfinex-derivatives","ETHF0:USTF0",1769442733002,3.46801514,2904.0,2901.8,3.60134538]
["bitfinex-derivatives","ETHF0:USTF0",1769442733196,3.46801514,2903.9,2901.8,3.60134538]
["bitfinex-derivatives","ETHF0:USTF0",1769442736108,3.46801514,2903.9,2902.0,3.42487737]
["bitfinex-derivatives","ETHF0:USTF0",1769442736309,3.46801514,2903.9,2902.0,3.59730737]
["bitfinex-derivatives","ETHF0:USTF0",1769442738006,3.46801514,2903.9,2901.8,0.00401801]
["bitfinex-derivatives","ETHF0:USTF0",1769442738007,3.46801514,2904.5,2902.9,3.42487737]
["bitfinex-derivatives","ETHF0:USTF0",1769442738510,3.46801514,2904.5,2902.9,3.59725737]
["bitfinex-derivatives","ETHF0:USTF0",1769442739508,3.72388097,2905.1,2903.2,3.8963406]
["bitfinex-derivatives","ETHF0:USTF0",1769442739714,3.72388097,2905.1,2903.2,3.7239806]
["bitfinex-derivatives","ETHF0:USTF0",1769442740011,3.72388097,2905.1,2903.3,3.7239806]
["bitfinex-derivatives","ETHF0:USTF0",1769442740616,3.72388097,2905.1,2903.3,3.8963306]
["bitfinex-derivatives","ETHF0:USTF0",1769442740803,3.72388097,2905.1,2903.4,8.6]
["bitfinex-derivatives","ETHF0:USTF0",1769442741115,3.72388097,2904.9,2902.9,3.7239806]
["bitfinex-derivatives","ETHF0:USTF0",1769442741308,3.72388097,2904.9,2902.9,3.8963606]
["bitfinex-derivatives","ETHF0:USTF0",1769442742011,3.72388097,2904.9,2903.1,3.7239806]
["bitfinex-derivatives","ETHF0:USTF0",1769442743213,3.72388097,2905.1,2903.3,3.7239806]
["bitfinex-derivatives","ETHF0:USTF0",1769442743509,3.72388097,2905.1,2903.6,3.7239806]
["bitfinex-derivatives","ETHF0:USTF0",1769442744707,0.00422007,2905.2,2903.9,3.8963006]
["bitfinex-derivatives","ETHF0:USTF0",1769442744915,0.00422007,2905.2,2903.9,3.90036727]
["bitfinex-derivatives","ETHF0:USTF0",1769442746113,0.00422007,2905.2,2904.1,3.7239806]
["bitfinex-derivatives","ETHF0:USTF0",1769442746315,3.72388097,2905.5,2904.2,3.7239806]
["bitfinex-derivatives","ETHF0:USTF0",1769442746509,3.72388097,2905.8,2904.2,3.8962806]
["bitfinex-derivatives","ETHF0:USTF0",1769442746820,3.72388097,2905.8,2904.4,3.8962706]
["bitfinex-derivatives","ETHF0:USTF0",1769442747316,3.72764912,2905.8,2904.4,3.8962706]
["bitfinex-derivatives","ETHF0:USTF0",1769442749214,3.72764912,2905.8,2904.7,3.8962606]
["bitfinex-derivatives","ETHF0:USTF0",1769442749215,0.00376815,2905.8,2904.7,3.8962606]
["bitfinex-derivatives","ETHF0:USTF0",1769442749616,0.00376815,2905.8,2904.7,3.7239806]
["bitfinex-derivatives","ETHF0:USTF0",1769442750014,3.72764912,2905.8,2904.3,3.8962806]
["bitfinex-derivatives","ETHF0:USTF0",1769442750719,3.72764912,2905.8,2903.9,0.17638667]
["bitfinex-derivatives","ETHF0:USTF0",1769442750917,3.89611097,2905.5,2903.9,0.00406667]
["bitfinex-derivatives","ETHF0:USTF0",1769442751121,3.72388097,2905.1,2903.9,0.00406667]
["bitfinex-derivatives","ETHF0:USTF0",1769442751420,3.72388097,2904.9,2903.9,0.00406667]
["bitfinex-derivatives","ETHF0:USTF0",1769442752122,3.72388097,2904.9,2903.3,3.7239806]
["bitfinex-derivatives","ETHF0:USTF0",1769442752923,3.72388097,2904.9,2903.3,3.72750734]
["bitfinex-derivatives","ETHF0:USTF0",1769442754028,3.72388097,2904.9,2903.3,0.00352674]
["bitfinex-derivatives","ETHF0:USTF0",1769442754420,3.72388097,2904.9,2903.7,3.7239806]
["bitfinex-derivatives","ETHF0:USTF0",1769442755424,3.72388097,2904.9,2903.3,0.00352674]
["bitfinex-derivatives","ETHF0:USTF0",1769442755425,0.00376815,2905.8,2904.2,3.7239806]
["bitfinex-derivatives","ETHF0:USTF0",1769442755626,0.00376815,2905.8,2904.4,3.7239806]
["bitfinex-derivatives","ETHF0:USTF0",1769442756025,0.00376815,2905.8,2904.6,3.7239806]
["bitfinex-derivatives","ETHF0:USTF0",1769442756230,3.72764912,2905.8,2904.6,3.7239806]
["bitfinex-derivatives","ETHF0:USTF0",1769442757223,0.00376815,2905.8,2904.8,3.7239806]
["bitfinex-derivatives","ETHF0:USTF0",1769442757428,0.00376815,2905.8,2905.0,3.7239806]
["bitfinex-derivatives","ETHF0:USTF0",1769442757626,3.72388097,2906.8,2905.0,3.7239806]
["bitfinex-derivatives","ETHF0:USTF0",1769442758228,3.72388097,2906.8,2905.0,3.8962406]
["bitfinex-derivatives","ETHF0:USTF0",1769442758628,3.72785362,2906.8,2905.0,3.8962406]
["bitfinex-derivatives","ETHF0:USTF0",1769442759027,3.72785362,2906.8,2905.2,3.7239806]
["bitfinex-derivatives","ETHF0:USTF0",1769442759427,3.72785362,2906.8,2905.0,2.43526]
["bitfinex-derivatives","ETHF0:USTF0",1769442759633,3.72785362,2906.8,2905.0,6.1592406]
["bitfinex-derivatives","ETHF0:USTF0",1769442760027,3.72785362,2906.8,2905.1,3.7239806]
["bitfinex-derivatives","ETHF0:USTF0",1769442760331,3.72785362,2906.8,2905.3,3.8962206]
["bitfinex-derivatives","ETHF0:USTF0",1769442761033,3.72785362,2906.8,2905.5,3.7239806]
["bitfinex-derivatives","ETHF0:USTF0",1769442761330,3.72785362,2906.8,2905.5,3.72709055]
["bitfinex-derivatives","ETHF0:USTF0",1769442761726,0.00397265,2906.8,2905.5,3.72709055]
["bitfinex-derivatives","ETHF0:USTF0",1769442762135,0.00397265,2906.8,2905.5,3.89931055]
["bitfinex-derivatives","ETHF0:USTF0",1769442763227,3.72785362,2906.8,2905.5,0.00310995]
["bitfinex-derivatives","ETHF0:USTF0",1769442764628,3.89604097,2906.6,2905.5,0.00310995]
["bitfinex-derivatives","ETHF0:USTF0",1769442765133,3.72388097,2906.6,2905.5,0.00310995]
["bitfinex-derivatives","ETHF0:USTF0",1769442765328,0.00397265,2906.8,2905.6,3.7239806]
["bitfinex-derivatives","ETHF0:USTF0",1769442765531,3.72785362,2906.8,2905.6,3.7239806]
["bitfinex-derivatives","ETHF0:USTF0",1769442768328,0.00397265,2906.8,2905.8,3.7239806]
["bitfinex-derivatives","ETHF0:USTF0",1769442768929,0.00397265,2906.8,2906.0,3.3950366]
["bitfinex-derivatives","ETHF0:USTF0",1769442769125,3.5040353,2907.4,2906.0,3.3950366]
["bitfinex-derivatives","ETHF0:USTF0",1769442770137,3.50828564,2907.4,2906.0,3.3950366]
["bitfinex-derivatives","ETHF0:USTF0",1769442770834,3.50828564,2907.4,2905.9,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1769442771730,3.50828564,2907.4,2905.9,3.5672366]
["bitfinex-derivatives","ETHF0:USTF0",1769442774139,3.50828564,2907.4,2905.5,3.39814655]
["bitfinex-derivatives","ETHF0:USTF0",1769442774140,3.5040353,2907.2,2905.5,3.39814655]
["bitfinex-derivatives","ETHF0:USTF0",1769442774436,3.5040353,2907.2,2905.7,3.5672566]
["bitfinex-derivatives","ETHF0:USTF0",1769442774642,3.5040353,2907.2,2905.9,3.3950366]
["bitfinex-derivatives","ETHF0:USTF0",1769442775442,0.00425034,2907.4,2906.1,3.3950366]
["bitfinex-derivatives","ETHF0:USTF0",1769442776440,3.5040353,2907.3,2905.5,0.17533995]
["bitfinex-derivatives","ETHF0:USTF0",1769442776835,3.5040353,2907.1,2905.5,0.00310995]
["bitfinex-derivatives","ETHF0:USTF0",1769442777242,3.5040353,2906.9,2905.5,0.00310995]
["bitfinex-derivatives","ETHF0:USTF0",1769442777541,3.5040353,2906.7,2905.5,0.00310995]
["bitfinex-derivatives","ETHF0:USTF0",1769442780443,3.5040353,2906.7,2905.5,3.39814655]
["bitfinex-derivatives","ETHF0:USTF0",1769442780634,0.00425034,2907.4,2906.0,3.3950366]
["bitfinex-derivatives","ETHF0:USTF0",1769442780635,3.5040353,2907.3,2906.0,3.3950366]
["bitfinex-derivatives","ETHF0:USTF0",1769442780841,3.5040353,2907.3,2906.3,3.3950366]
["bitfinex-derivatives","ETHF0:USTF0",1769442781139,0.00425034,2907.4,2906.3,3.3950366]
["bitfinex-derivatives","ETHF0:USTF0",1769442781337,3.50828564,2907.4,2905.8,3.3950366]
["bitfinex-derivatives","ETHF0:USTF0",1769442781640,3.50828564,2907.4,2906.0,3.5672366]
["bitfinex-derivatives","ETHF0:USTF0",1769442782240,0.00425034,2907.4,2906.0,3.5672366]
["bitfinex-derivatives","ETHF0:USTF0",1769442782641,0.00425034,2907.4,2906.2,3.3950366]
["bitfinex-derivatives","ETHF0:USTF0",1769442783048,3.5040353,2908.5,2907.2,3.5671666]
["bitfinex-derivatives","ETHF0:USTF0",1769442783342,7.67010032,2909.4,2907.2,3.5671666]
["bitfinex-derivatives","ETHF0:USTF0",1769442783343,3.5040353,2909.3,2907.4,3.3950366]
["bitfinex-derivatives","ETHF0:USTF0",1769442783849,3.5040353,2909.3,2907.5,8.6]
["bitfinex-derivatives","ETHF0:USTF0",1769442784041,3.5040353,2909.3,2907.0,0.17214]
["bitfinex-derivatives","ETHF0:USTF0",1769442784042,0.17203,2908.8,2907.0,3.3950366]
["bitfinex-derivatives","ETHF0:USTF0",1769442784240,3.6760853,2908.5,2906.5,3.3950366]
["bitfinex-derivatives","ETHF0:USTF0",1769442784450,3.5040353,2908.5,2906.5,3.3950366]
["bitfinex-derivatives","ETHF0:USTF0",1769442784750,3.5040353,2908.4,2906.5,3.3950366]
["bitfinex-derivatives","ETHF0:USTF0",1769442785146,3.5040353,2908.4,2906.8,3.3950366]
["bitfinex-derivatives","ETHF0:USTF0",1769442785344,3.5040353,2908.8,2907.4,3.3950366]
["bitfinex-derivatives","ETHF0:USTF0",1769442785644,3.5079334,2909.3,2907.6,3.3950366]
["bitfinex-derivatives","ETHF0:USTF0",1769442785847,3.5079334,2909.3,2907.8,3.3950366]
["bitfinex-derivatives","ETHF0:USTF0",1769442786051,3.5079334,2909.3,2907.9,3.3950366]
["bitfinex-derivatives","ETHF0:USTF0",1769442786345,0.0038981,2909.3,2908.0,3.3950366]
["bitfinex-derivatives","ETHF0:USTF0",1769442786547,6.07410032,2910.3,2908.0,3.3950366]
["bitfinex-derivatives","ETHF0:USTF0",1769442786548,3.5040353,2909.9,2908.2,1.86514653]
["bitfinex-derivatives","ETHF0:USTF0",1769442786751,3.5040353,2909.9,2908.3,3.3950366]
["bitfinex-derivatives","ETHF0:USTF0",1769442787253,3.5040353,2909.9,2908.0,3.5671166]
["bitfinex-derivatives","ETHF0:USTF0",1769442787551,3.50773496,2909.9,2908.1,3.3950366]
["bitfinex-derivatives","ETHF0:USTF0",1769442788645,3.50773496,2909.9,2908.3,3.3950366]
["bitfinex-derivatives","ETHF0:USTF0",1769442789052,3.50773496,2909.9,2908.3,5.6590366]
["bitfinex-derivatives","ETHF0:USTF0",1769442789251,3.50773496,2909.9,2908.4,3.3950366]
["bitfinex-derivatives","ETHF0:USTF0",1769442789750,3.50773496,2909.9,2908.8,3.3950366]
["bitfinex-derivatives","ETHF0:USTF0",1769442789950,3.50773496,2909.9,2908.4,11.9950366]
["bitfinex-derivatives","ETHF0:USTF0",1769442790150,3.50773496,2909.9,2908.2,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1769442790650,3.50773496,2909.9,2908.3,3.3950366]
["bitfinex-derivatives","ETHF0:USTF0",1769442791445,3.50773496,2909.9,2908.4,3.3950366]
["bitfinex-derivatives","ETHF0:USTF0",1769442792050,3.50773496,2909.9,2908.4,11.9950366]
["bitfinex-derivatives","ETHF0:USTF0",1769442792256,3.50773496,2909.9,2908.5,3.3950366]
["bitfinex-derivatives","ETHF0:USTF0",1769442792454,3.50773496,2909.9,2908.1,3.3950366]
["bitfinex-derivatives","ETHF0:USTF0",1769442792651,3.6760553,2909.4,2907.3,3.3950366]
["bitfinex-derivatives","ETHF0:USTF0",1769442792851,3.5040353,2908.3,2906.4,3.3950366]
["bitfinex-derivatives","ETHF0:USTF0",1769442793059,3.5040353,2908.2,2906.1,0.17221]
["bitfinex-derivatives","ETHF0:USTF0",1769442793352,3.5040353,2908.2,2906.5,5.26018313]
["bitfinex-derivatives","ETHF0:USTF0",1769442793555,3.5040353,2908.6,2907.1,3.3950366]
["bitfinex-derivatives","ETHF0:USTF0",1769442793758,3.5040353,2908.6,2907.1,3.3976924]
["bitfinex-derivatives","ETHF0:USTF0",1769442797156,3.5040353,2909.0,2907.3,3.3950366]
["bitfinex-derivatives","ETHF0:USTF0",1769442798765,3.5040353,2909.0,2907.4,12.18898157]
["bitfinex-derivatives","ETHF0:USTF0",1769442799367,3.5040353,2909.0,2907.4,8.6]
["bitfinex-derivatives","ETHF0:USTF0",1769442799666,3.5040353,2909.0,2907.2,0.17215]
["bitfinex-derivatives","ETHF0:USTF0",1769442799859,3.5040353,2909.0,2907.1,0.0026558]
["bitfinex-derivatives","ETHF0:USTF0",1769442800664,3.5040353,2909.0,2907.1,3.59163737]
["bitfinex-derivatives","ETHF0:USTF0",1769442802166,3.5040353,2909.0,2907.2,8.6]
["bitfinex-derivatives","ETHF0:USTF0",1769442802663,3.5040353,2909.0,2907.3,3.58898157]
["bitfinex-derivatives","ETHF0:USTF0",1769442804669,3.64795138,2908.4,2907.1,0.0026558]
["bitfinex-derivatives","ETHF0:USTF0",1769442806267,3.64795138,2907.6,2905.7,3.58898157]
["bitfinex-derivatives","ETHF0:USTF0",1769442806469,3.64795138,2907.6,2905.3,0.17226]
["bitfinex-derivatives","ETHF0:USTF0",1769442806470,3.82008138,2907.4,2905.3,3.76124157]
["bitfinex-derivatives","ETHF0:USTF0",1769442806764,3.64795138,2908.1,2905.8,3.58898157]
["bitfinex-derivatives","ETHF0:USTF0",1769442806967,3.64795138,2908.1,2906.0,3.76120157]
["bitfinex-derivatives","ETHF0:USTF0",1769442807164,3.65186428,2908.1,2906.2,3.58898157]
["bitfinex-derivatives","ETHF0:USTF0",1769442807866,3.65186428,2908.1,2906.4,3.58898157]
["bitfinex-derivatives","ETHF0:USTF0",1769442808061,3.65186428,2908.1,2906.3,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1769442808062,3.82395428,2908.1,2906.0,3.5920675]
["bitfinex-derivatives","ETHF0:USTF0",1769442810670,3.64795138,2907.9,2906.0,3.5920675]
["bitfinex-derivatives","ETHF0:USTF0",1769442812170,3.64795138,2907.9,2906.0,3.7642875]
["bitfinex-derivatives","ETHF0:USTF0",1769442815069,3.64795138,2907.9,2906.2,3.58898157]
["bitfinex-derivatives","ETHF0:USTF0",1769442815269,3.64795138,2907.9,2906.4,3.58898157]
["bitfinex-derivatives","ETHF0:USTF0",1769442815474,3.64795138,2907.9,2906.4,3.76117157]
["bitfinex-derivatives","ETHF0:USTF0",1769442815769,0.0039129,2908.1,2906.7,3.58898157]
["bitfinex-derivatives","ETHF0:USTF0",1769442816167,3.65186428,2908.1,2906.6,0.17218]
["bitfinex-derivatives","ETHF0:USTF0",1769442816372,3.65186428,2908.1,2906.5,8.6]
["bitfinex-derivatives","ETHF0:USTF0",1769442816565,3.65186428,2908.1,2906.4,0.17219]
["bitfinex-derivatives","ETHF0:USTF0",1769442816772,0.0039129,2908.1,2906.5,3.76116157]
["bitfinex-derivatives","ETHF0:USTF0",1769442817073,0.0039129,2908.1,2906.7,3.58898157]
["bitfinex-derivatives","ETHF0:USTF0",1769442817966,3.65186428,2908.1,2906.7,3.58898157]
["bitfinex-derivatives","ETHF0:USTF0",1769442819775,3.65186428,2908.1,2906.2,3.58898157]
["bitfinex-derivatives","ETHF0:USTF0",1769442819966,0.17211,2907.8,2906.2,3.58898157]
["bitfinex-derivatives","ETHF0:USTF0",1769442820174,3.64795138,2907.7,2906.0,0.17529593]
["bitfinex-derivatives","ETHF0:USTF0",1769442820369,3.64795138,2907.7,2906.0,3.7642775]
["bitfinex-derivatives","ETHF0:USTF0",1769442821473,3.82007138,2907.7,2906.0,3.7642775]
["bitfinex-derivatives","ETHF0:USTF0",1769442821671,3.82007138,2907.7,2905.6,6.15530618]
["bitfinex-derivatives","ETHF0:USTF0",1769442821985,3.82007138,2907.7,2904.0,12.0889243]
["bitfinex-derivatives","ETHF0:USTF0",1769442821986,0.17218,2906.7,2904.9,3.76993836]
["bitfinex-derivatives","ETHF0:USTF0",1769442822180,2.20314461,2906.3,2903.7,3.76993836]
["bitfinex-derivatives","ETHF0:USTF0",1769442822380,0.17222,2905.9,2903.7,3.76993836]
["bitfinex-derivatives","ETHF0:USTF0",1769442822575,0.17224,2905.6,2903.7,3.76993836]
["bitfinex-derivatives","ETHF0:USTF0",1769442822880,2.03094461,2905.2,2903.7,0.00425506]
["bitfinex-derivatives","ETHF0:USTF0",1769442823182,2.03094461,2904.9,2902.2,3.76993836]
["bitfinex-derivatives","ETHF0:USTF0",1769442823378,2.03094461,2904.5,2902.2,3.76993836]
["bitfinex-derivatives","ETHF0:USTF0",1769442823578,0.17233,2904.1,2902.2,3.76993836]
["bitfinex-derivatives","ETHF0:USTF0",1769442823771,0.1723,2904.7,2902.2,3.76993836]
["bitfinex-derivatives","ETHF0:USTF0",1769442823976,5.62492112,2904.6,2902.3,3.76993836]
["bitfinex-derivatives","ETHF0:USTF0",1769442824174,3.59397651,2904.5,2902.3,3.77380103]
["bitfinex-derivatives","ETHF0:USTF0",1769442824481,0.1723,2904.6,2902.3,3.77380103]
["bitfinex-derivatives","ETHF0:USTF0",1769442824681,3.58546699,2904.5,2902.3,3.77380103]
["bitfinex-derivatives","ETHF0:USTF0",1769442824880,0.1723,2904.6,2902.3,3.77380103]
["bitfinex-derivatives","ETHF0:USTF0",1769442825081,3.58514284,2904.5,2902.3,3.77380103]
["bitfinex-derivatives","ETHF0:USTF0",1769442825283,0.17231,2904.5,2902.3,3.77380103]
["bitfinex-derivatives","ETHF0:USTF0",1769442826474,2.019,2904.8,2902.3,3.77380103]
["bitfinex-derivatives","ETHF0:USTF0",1769442827686,3.443,2905.0,2902.3,3.77380103]
["bitfinex-derivatives","ETHF0:USTF0",1769442827984,3.443,2905.0,2902.3,3.94623103]
["bitfinex-derivatives","ETHF0:USTF0",1769442828180,3.443,2905.0,2902.6,3.76993836]
["bitfinex-derivatives","ETHF0:USTF0",1769442828882,3.443,2905.0,2902.6,3.94235836]
["bitfinex-derivatives","ETHF0:USTF0",1769442829485,3.443,2905.0,2902.8,3.68687997]
["bitfinex-derivatives","ETHF0:USTF0",1769442829676,3.443,2905.0,2902.9,3.68687997]
["bitfinex-derivatives","ETHF0:USTF0",1769442829677,3.60616556,2905.0,2902.9,3.68687997]
["bitfinex-derivatives","ETHF0:USTF0",1769442829879,0.16316556,2904.9,2902.9,3.68687997]
["bitfinex-derivatives","ETHF0:USTF0",1769442830379,3.443,2905.0,2902.9,3.68687997]
["bitfinex-derivatives","ETHF0:USTF0",1769442832083,3.443,2905.0,2903.1,3.68039498]
["bitfinex-derivatives","ETHF0:USTF0",1769442832583,3.443,2905.0,2903.3,3.68039498]
["bitfinex-derivatives","ETHF0:USTF0",1769442834383,2.03476591,2905.6,2903.3,3.68039498]
["bitfinex-derivatives","ETHF0:USTF0",1769442834582,2.03476591,2905.6,2903.2,5.89338]
["bitfinex-derivatives","ETHF0:USTF0",1769442834583,0.0038213,2905.6,2903.7,3.67807479]
["bitfinex-derivatives","ETHF0:USTF0",1769442834984,0.0038213,2905.6,2904.1,3.67807479]
["bitfinex-derivatives","ETHF0:USTF0",1769442835180,0.0038213,2905.6,2904.3,3.68299971]
["bitfinex-derivatives","ETHF0:USTF0",1769442837395,0.0038213,2905.6,2904.3,5.96199971]
["bitfinex-derivatives","ETHF0:USTF0",1769442837689,0.0038213,2905.6,2904.4,3.64094044]
["bitfinex-derivatives","ETHF0:USTF0",1769442837890,0.0038213,2905.6,2904.4,3.64347175]
["bitfinex-derivatives","ETHF0:USTF0",1769442843388,30.74964192,2906.4,2904.4,3.64347175]
["bitfinex-derivatives","ETHF0:USTF0",1769442843389,2.03094461,2906.4,2904.6,3.64094044]
["bitfinex-derivatives","ETHF0:USTF0",1769442843591,4.06605225,2906.3,2904.6,3.64094044]
["bitfinex-derivatives","ETHF0:USTF0",1769442843793,2.03094461,2906.6,2904.6,3.64094044]
["bitfinex-derivatives","ETHF0:USTF0",1769442844091,4.06583618,2906.5,2904.6,3.64094044]
["bitfinex-derivatives","ETHF0:USTF0",1769442844292,4.06583618,2906.4,2904.8,3.64094044]
["bitfinex-derivatives","ETHF0:USTF0",1769442844496,0.0030273,2906.5,2904.8,3.64094044]
["bitfinex-derivatives","ETHF0:USTF0",1769442844900,0.0030273,2906.5,2904.9,8.6]
["bitfinex-derivatives","ETHF0:USTF0",1769442845102,0.0030273,2906.5,2905.0,3.64094044]
["bitfinex-derivatives","ETHF0:USTF0",1769442845304,0.0030273,2906.5,2905.2,3.64094044]
["bitfinex-derivatives","ETHF0:USTF0",1769442848402,0.0030273,2906.5,2905.3,5.92294044]
["bitfinex-derivatives","ETHF0:USTF0",1769442848706,0.0030273,2906.5,2905.4,3.64094044]
["bitfinex-derivatives","ETHF0:USTF0",1769442849300,4.08397204,2906.4,2905.4,3.64094044]
["bitfinex-derivatives","ETHF0:USTF0",1769442849501,0.0030273,2906.5,2905.4,3.64094044]
["bitfinex-derivatives","ETHF0:USTF0",1769442849806,4.08969072,2906.4,2905.4,3.64094044]
["bitfinex-derivatives","ETHF0:USTF0",1769442850005,0.0030273,2906.5,2905.4,3.64094044]
["bitfinex-derivatives","ETHF0:USTF0",1769442850308,4.08969096,2906.4,2905.4,3.64094044]
["bitfinex-derivatives","ETHF0:USTF0",1769442850602,6.12063557,2906.3,2904.6,3.64094044]
["bitfinex-derivatives","ETHF0:USTF0",1769442850799,2.03094461,2905.8,2904.6,3.64094044]
["bitfinex-derivatives","ETHF0:USTF0",1769442850999,4.08969096,2905.7,2904.6,3.64094044]
["bitfinex-derivatives","ETHF0:USTF0",1769442853505,6.12063557,2905.6,2904.4,0.00253131]
["bitfinex-derivatives","ETHF0:USTF0",1769442853710,2.03094461,2905.0,2903.9,3.61191392]
["bitfinex-derivatives","ETHF0:USTF0",1769442854007,2.03094461,2904.8,2903.0,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1769442854208,6.12063557,2904.7,2903.1,8.6]
["bitfinex-derivatives","ETHF0:USTF0",1769442854409,4.08969096,2904.6,2903.1,8.6]
["bitfinex-derivatives","ETHF0:USTF0",1769442854610,2.03094461,2904.8,2903.1,8.6]
["bitfinex-derivatives","ETHF0:USTF0",1769442854811,4.09612677,2904.7,2903.1,8.60392001]
["bitfinex-derivatives","ETHF0:USTF0",1769442855010,4.09612677,2904.6,2903.1,8.60392001]
["bitfinex-derivatives","ETHF0:USTF0",1769442855206,4.09662335,2904.5,2903.1,8.60392001]
["bitfinex-derivatives","ETHF0:USTF0",1769442855407,2.03094461,2904.7,2903.1,8.60392001]
["bitfinex-derivatives","ETHF0:USTF0",1769442855606,4.09889541,2904.6,2903.1,8.60392001]
["bitfinex-derivatives","ETHF0:USTF0",1769442855807,4.09888054,2904.5,2903.3,3.64094044]
["bitfinex-derivatives","ETHF0:USTF0",1769442856008,2.02905091,2904.7,2903.3,3.64094044]
["bitfinex-derivatives","ETHF0:USTF0",1769442856307,6.12789964,2904.6,2903.3,3.64094044]
["bitfinex-derivatives","ETHF0:USTF0",1769442856508,30.42927297,2904.8,2903.3,3.64094044]
["bitfinex-derivatives","ETHF0:USTF0",1769442856509,4.09884873,2904.5,2903.3,3.64094044]
["bitfinex-derivatives","ETHF0:USTF0",1769442856702,4.09884873,2904.4,2903.3,3.64094044]
["bitfinex-derivatives","ETHF0:USTF0",1769442856902,0.00255971,2904.4,2903.3,3.64094044]
["bitfinex-derivatives","ETHF0:USTF0",1769442859413,2.03161062,2904.4,2903.3,3.64094044]
["bitfinex-derivatives","ETHF0:USTF0",1769442859610,4.10152093,2904.3,2903.3,3.64094044]
["bitfinex-derivatives","ETHF0:USTF0",1769442860811,4.10152093,2904.2,2903.3,3.64094044]
["bitfinex-derivatives","ETHF0:USTF0",1769442861002,2.03161062,2904.4,2903.3,3.64094044]
["bitfinex-derivatives","ETHF0:USTF0",1769442861209,2.03161062,2904.4,2903.1,0.00392001]
["bitfinex-derivatives","ETHF0:USTF0",1769442861210,2.02905091,2903.9,2903.1,0.00392001]
["bitfinex-derivatives","ETHF0:USTF0",1769442861404,2.02905091,2903.7,2902.6,3.66152198]
["bitfinex-derivatives","ETHF0:USTF0",1769442861613,4.10062182,2903.6,2902.6,3.66152198]
["bitfinex-derivatives","ETHF0:USTF0",1769442861812,4.10062182,2903.5,2902.6,3.66152198]
["bitfinex-derivatives","ETHF0:USTF0",1769442862109,2.02905091,2903.7,2902.6,3.66152198]
["bitfinex-derivatives","ETHF0:USTF0",1769442862415,30.42927297,2903.9,2902.6,3.66152198]
["bitfinex-derivatives","ETHF0:USTF0",1769442862416,4.09612731,2903.6,2902.6,3.66588755]
["bitfinex-derivatives","ETHF0:USTF0",1769442862614,4.09612731,2903.5,2902.6,3.66588755]
["bitfinex-derivatives","ETHF0:USTF0",1769442862817,2.02905091,2903.8,2902.6,3.66588755]
["bitfinex-derivatives","ETHF0:USTF0",1769442863115,2.02905091,2904.0,2902.6,3.66588755]
["bitfinex-derivatives","ETHF0:USTF0",1769442863317,3.87237433,2903.9,2902.6,3.66588755]
["bitfinex-derivatives","ETHF0:USTF0",1769442863518,3.87237433,2903.8,2902.6,3.66588755]
["bitfinex-derivatives","ETHF0:USTF0",1769442863720,2.02905091,2904.1,2902.6,3.66588755]
["bitfinex-derivatives","ETHF0:USTF0",1769442863926,3.87216917,2904.0,2902.6,3.66588755]
["bitfinex-derivatives","ETHF0:USTF0",1769442864116,0.37452309,2903.8,2902.6,3.66588755]
["bitfinex-derivatives","ETHF0:USTF0",1769442864318,5.89316917,2903.7,2902.6,3.66588755]
["bitfinex-derivatives","ETHF0:USTF0",1769442864514,2.021,2903.7,2902.6,3.66588755]
["bitfinex-derivatives","ETHF0:USTF0",1769442865016,3.86952208,2903.6,2902.6,3.66588755]
["bitfinex-derivatives","ETHF0:USTF0",1769442865218,2.021,2903.7,2902.6,3.66588755]
["bitfinex-derivatives","ETHF0:USTF0",1769442866613,2.02905091,2904.0,2902.6,3.66588755]
["bitfinex-derivatives","ETHF0:USTF0",1769442866920,0.49322304,2904.0,2902.6,3.66588755]
["bitfinex-derivatives","ETHF0:USTF0",1769442867220,4.35874693,2903.9,2902.6,3.66588755]
["bitfinex-derivatives","ETHF0:USTF0",1769442867422,3.86552389,2903.8,2902.6,3.66588755]
["bitfinex-derivatives","ETHF0:USTF0",1769442867617,2.021,2903.7,2902.6,3.66588755]
["bitfinex-derivatives","ETHF0:USTF0",1769442868119,2.02905091,2904.1,2902.6,3.66588755]
["bitfinex-derivatives","ETHF0:USTF0",1769442868413,2.021,2903.9,2902.6,3.66588755]
["bitfinex-derivatives","ETHF0:USTF0",1769442871713,0.00255971,2904.4,2902.8,3.66152198]
["bitfinex-derivatives","ETHF0:USTF0",1769442872119,0.00255971,2904.4,2902.6,0.00436557]
["bitfinex-derivatives","ETHF0:USTF0",1769442872120,0.00255971,2904.4,2903.0,3.66152198]
["bitfinex-derivatives","ETHF0:USTF0",1769442872918,0.00255971,2904.4,2903.2,3.66152198]
["bitfinex-derivatives","ETHF0:USTF0",1769442873425,0.00255971,2904.4,2903.2,3.83390198]
["bitfinex-derivatives","ETHF0:USTF0",1769442876924,0.00255971,2904.4,2903.3,3.66152198]
["bitfinex-derivatives","ETHF0:USTF0",1769442878526,0.00255971,2904.4,2903.3,3.83390198]
["bitfinex-derivatives","ETHF0:USTF0",1769442879824,0.56740406,2905.3,2903.5,3.66152198]
["bitfinex-derivatives","ETHF0:USTF0",1769442880022,3.88241779,2905.2,2903.5,3.66152198]
["bitfinex-derivatives","ETHF0:USTF0",1769442880228,3.88241779,2905.1,2903.5,3.66152198]
["bitfinex-derivatives","ETHF0:USTF0",1769442880441,3.88241779,2905.0,2903.5,3.66152198]
["bitfinex-derivatives","ETHF0:USTF0",1769442880727,3.88241779,2904.9,2903.5,3.66152198]
["bitfinex-derivatives","ETHF0:USTF0",1769442880921,0.00327541,2904.9,2903.5,3.66152198]
["bitfinex-derivatives","ETHF0:USTF0",1769442882222,0.7282622,2904.7,2903.5,3.66152198]
["bitfinex-derivatives","ETHF0:USTF0",1769442883320,0.81294518,2904.5,2903.1,3.66152198]
["bitfinex-derivatives","ETHF0:USTF0",1769442883520,0.81294518,2904.3,2903.1,3.66152198]
["bitfinex-derivatives","ETHF0:USTF0",1769442883721,3.88956023,2904.2,2903.1,3.66152198]
["bitfinex-derivatives","ETHF0:USTF0",1769442883921,3.88956023,2904.1,2903.1,3.66152198]
["bitfinex-derivatives","ETHF0:USTF0",1769442884126,3.88956023,2904.0,2903.1,3.66152198]
["bitfinex-derivatives","ETHF0:USTF0",1769442884328,2.03541751,2904.2,2903.1,3.66152198]
["bitfinex-derivatives","ETHF0:USTF0",1769442884628,3.88867491,2904.1,2903.1,3.66152198]
["bitfinex-derivatives","ETHF0:USTF0",1769442884827,3.88867491,2904.0,2903.1,3.66152198]
["bitfinex-derivatives","ETHF0:USTF0",1769442885028,2.03541751,2904.3,2903.1,3.66152198]
["bitfinex-derivatives","ETHF0:USTF0",1769442885328,3.88804035,2904.2,2903.1,3.66152198]
["bitfinex-derivatives","ETHF0:USTF0",1769442885530,3.88804035,2904.1,2903.1,3.66152198]
["bitfinex-derivatives","ETHF0:USTF0",1769442885824,2.03541751,2904.3,2903.1,3.66152198]
["bitfinex-derivatives","ETHF0:USTF0",1769442886024,3.88747505,2904.2,2903.1,3.66152198]
["bitfinex-derivatives","ETHF0:USTF0",1769442886226,3.88747505,2904.1,2903.1,3.66152198]
["bitfinex-derivatives","ETHF0:USTF0",1769442886425,2.03541751,2904.3,2903.1,3.66152198]
["bitfinex-derivatives","ETHF0:USTF0",1769442886622,3.88774969,2904.2,2903.1,3.66152198]
["bitfinex-derivatives","ETHF0:USTF0",1769442886823,3.88774969,2904.1,2903.1,3.66152198]
["bitfinex-derivatives","ETHF0:USTF0",1769442887023,2.03541751,2904.3,2903.1,3.66152198]
["bitfinex-derivatives","ETHF0:USTF0",1769442887228,3.88785061,2904.2,2903.1,3.66152198]
["bitfinex-derivatives","ETHF0:USTF0",1769442887423,2.03541751,2904.6,2903.1,3.66152198]
["bitfinex-derivatives","ETHF0:USTF0",1769442887631,3.88862075,2904.5,2903.1,3.66152198]
["bitfinex-derivatives","ETHF0:USTF0",1769442887832,33.29077825,2904.8,2903.1,3.66152198]
["bitfinex-derivatives","ETHF0:USTF0",1769442888036,3.88893447,2904.7,2903.1,3.66152198]
["bitfinex-derivatives","ETHF0:USTF0",1769442888340,3.88893447,2904.6,2903.1,3.66152198]
["bitfinex-derivatives","ETHF0:USTF0",1769442888628,3.88893447,2904.5,2903.2,3.71390524]
["bitfinex-derivatives","ETHF0:USTF0",1769442888818,2.86150528,2904.8,2903.2,3.71390524]
["bitfinex-derivatives","ETHF0:USTF0",1769442889022,4.68230871,2904.7,2903.2,3.71390524]
["bitfinex-derivatives","ETHF0:USTF0",1769442889222,3.88776803,2904.6,2903.2,3.71390524]
["bitfinex-derivatives","ETHF0:USTF0",1769442889424,0.79454068,2904.7,2903.2,3.71390524]
["bitfinex-derivatives","ETHF0:USTF0",1769442889425,3.88776803,2904.5,2903.2,3.71390524]
["bitfinex-derivatives","ETHF0:USTF0",1769442889620,0.79454068,2904.7,2903.2,3.71390524]
["bitfinex-derivatives","ETHF0:USTF0",1769442889825,3.88809545,2904.6,2903.2,3.71390524]
["bitfinex-derivatives","ETHF0:USTF0",1769442890021,4.68263613,2904.5,2903.2,3.71390524]
["bitfinex-derivatives","ETHF0:USTF0",1769442890224,3.88809545,2904.4,2903.2,3.71390524]
["bitfinex-derivatives","ETHF0:USTF0",1769442890632,2.03471757,2904.7,2903.2,3.71390524]
["bitfinex-derivatives","ETHF0:USTF0",1769442891030,5.92331188,2904.7,2903.2,3.71390524]
["bitfinex-derivatives","ETHF0:USTF0",1769442891331,3.88859431,2904.6,2903.2,3.71390524]
["bitfinex-derivatives","ETHF0:USTF0",1769442891533,3.88859431,2904.5,2903.2,3.71390524]
["bitfinex-derivatives","ETHF0:USTF0",1769442891731,2.03471757,2904.7,2903.2,3.71390524]
["bitfinex-derivatives","ETHF0:USTF0",1769442892028,5.92310941,2904.7,2903.2,3.71390524]
["bitfinex-derivatives","ETHF0:USTF0",1769442892333,3.88839184,2904.6,2903.2,3.71390524]
["bitfinex-derivatives","ETHF0:USTF0",1769442892520,3.88839184,2904.5,2903.2,3.71390524]
["bitfinex-derivatives","ETHF0:USTF0",1769442892719,0.81230207,2904.6,2903.2,3.71390524]
["bitfinex-derivatives","ETHF0:USTF0",1769442892920,2.84701964,2904.4,2903.2,3.71390524]
["bitfinex-derivatives","ETHF0:USTF0",1769442893123,3.88862326,2904.3,2903.2,3.71390524]
["bitfinex-derivatives","ETHF0:USTF0",1769442893330,3.88862326,2904.2,2903.2,3.71390524]
["bitfinex-derivatives","ETHF0:USTF0",1769442893530,2.84701964,2904.4,2903.2,3.71390524]
["bitfinex-derivatives","ETHF0:USTF0",1769442893733,2.03471757,2904.6,2903.2,3.71390524]
["bitfinex-derivatives","ETHF0:USTF0",1769442893933,5.85452601,2904.6,2903.2,3.71390524]
["bitfinex-derivatives","ETHF0:USTF0",1769442894328,3.81980844,2904.5,2903.2,3.71390524]
["bitfinex-derivatives","ETHF0:USTF0",1769442895526,3.81980844,2904.4,2903.2,3.71390524]
["bitfinex-derivatives","ETHF0:USTF0",1769442895725,2.03471757,2904.6,2903.2,3.71390524]
["bitfinex-derivatives","ETHF0:USTF0",1769442895921,5.85691556,2904.6,2903.2,3.71390524]
["bitfinex-derivatives","ETHF0:USTF0",1769442897224,3.82219799,2904.5,2903.2,3.71390524]
["bitfinex-derivatives","ETHF0:USTF0",1769442897529,2.88021716,2904.8,2902.8,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1769442897530,4.05571757,2904.8,2903.4,3.71390524]
["bitfinex-derivatives","ETHF0:USTF0",1769442897827,3.82490562,2904.7,2903.4,3.71390524]
["bitfinex-derivatives","ETHF0:USTF0",1769442898033,2.03471757,2904.8,2903.4,3.71390524]
["bitfinex-derivatives","ETHF0:USTF0",1769442898034,3.82490562,2904.6,2903.4,3.88627524]
["bitfinex-derivatives","ETHF0:USTF0",1769442898224,0.00327541,2904.9,2903.4,3.88627524]
["bitfinex-derivatives","ETHF0:USTF0",1769442898419,3.82573093,2904.8,2903.4,3.88627524]
["bitfinex-derivatives","ETHF0:USTF0",1769442898624,3.82573093,2904.7,2903.4,3.88627524]
["bitfinex-derivatives","ETHF0:USTF0",1769442898835,0.00327541,2904.9,2903.4,3.88627524]
["bitfinex-derivatives","ETHF0:USTF0",1769442899037,3.82562091,2904.8,2903.4,3.88627524]
["bitfinex-derivatives","ETHF0:USTF0",1769442899334,3.82562091,2904.7,2903.4,3.88627524]
["bitfinex-derivatives","ETHF0:USTF0",1769442899537,0.00327541,2904.9,2903.4,3.88627524]
["bitfinex-derivatives","ETHF0:USTF0",1769442899731,3.82623152,2904.8,2903.4,3.88627524]
["bitfinex-derivatives","ETHF0:USTF0",1769442899930,3.82623152,2904.7,2903.4,3.88627524]
["bitfinex-derivatives","ETHF0:USTF0",1769442900126,0.00327541,2904.9,2903.4,3.88627524]
["bitfinex-derivatives","ETHF0:USTF0",1769442900327,0.05581817,2904.8,2903.9,3.71390524]
["bitfinex-derivatives","ETHF0:USTF0",1769442900533,0.81509253,2905.7,2904.1,3.71390524]
["bitfinex-derivatives","ETHF0:USTF0",1769442901634,0.81855494,2905.7,2904.1,3.71390524]
["bitfinex-derivatives","ETHF0:USTF0",1769442902331,0.00346241,2905.7,2904.5,3.71390524]
["bitfinex-derivatives","ETHF0:USTF0",1769442903633,0.00346241,2905.7,2904.9,3.71390524]
["bitfinex-derivatives","ETHF0:USTF0",1769442903935,3.39711755,2906.5,2904.9,3.71390524]
["bitfinex-derivatives","ETHF0:USTF0",1769442904338,3.39711755,2906.5,2904.9,3.88618524]
["bitfinex-derivatives","ETHF0:USTF0",1769442904733,3.40008748,2906.5,2904.9,3.71702036]
["bitfinex-derivatives","ETHF0:USTF0",1769442905936,3.40008748,2906.5,2904.9,3.88930036]
["bitfinex-derivatives","ETHF0:USTF0",1769442907236,3.40008748,2906.5,2904.9,3.71702036]
["bitfinex-derivatives","ETHF0:USTF0",1769442910333,0.00296993,2906.5,2904.9,3.71702036]
["bitfinex-derivatives","ETHF0:USTF0",1769442910542,0.00296993,2906.5,2905.1,3.88617524]
["bitfinex-derivatives","ETHF0:USTF0",1769442910739,0.00296993,2906.5,2905.3,3.71390524]
["bitfinex-derivatives","ETHF0:USTF0",1769442910938,0.00296993,2906.5,2905.4,3.71390524]
["bitfinex-derivatives","ETHF0:USTF0",1769442911739,0.00296993,2906.5,2905.4,3.88615524]
["bitfinex-derivatives","ETHF0:USTF0",1769442911944,3.39711755,2907.3,2905.7,3.71390524]
["bitfinex-derivatives","ETHF0:USTF0",1769442913048,3.40056898,2907.3,2905.7,3.71390524]
["bitfinex-derivatives","ETHF0:USTF0",1769442916343,3.40056898,2907.3,2905.7,3.88613524]
["bitfinex-derivatives","ETHF0:USTF0",1769442916652,0.00345143,2907.3,2906.2,3.71390524]
["bitfinex-derivatives","ETHF0:USTF0",1769442917949,3.40056898,2907.3,2906.2,3.71390524]
["bitfinex-derivatives","ETHF0:USTF0",1769442918544,3.40056898,2907.3,2905.9,3.55703495]
["bitfinex-derivatives","ETHF0:USTF0",1769442920451,0.00345143,2907.3,2905.9,3.55703495]
["bitfinex-derivatives","ETHF0:USTF0",1769442921045,0.00345143,2907.3,2906.1,3.55491694]
["bitfinex-derivatives","ETHF0:USTF0",1769442923652,3.444,2908.1,2905.4,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1769442923653,3.51914495,2908.3,2906.6,3.55491694]
["bitfinex-derivatives","ETHF0:USTF0",1769442923859,3.51914495,2908.3,2906.9,3.55491694]
["bitfinex-derivatives","ETHF0:USTF0",1769442924853,3.52176158,2908.3,2906.9,3.55491694]
["bitfinex-derivatives","ETHF0:USTF0",1769442925647,0.00261663,2908.3,2906.9,3.55491694]
["bitfinex-derivatives","ETHF0:USTF0",1769442927159,0.00261663,2908.3,2906.9,3.72707694]
["bitfinex-derivatives","ETHF0:USTF0",1769442927548,3.52176158,2908.3,2906.9,3.72707694]
["bitfinex-derivatives","ETHF0:USTF0",1769442928153,3.52176158,2908.3,2906.9,3.55491694]
["bitfinex-derivatives","ETHF0:USTF0",1769442929650,3.51914495,2908.1,2906.2,3.55491694]
["bitfinex-derivatives","ETHF0:USTF0",1769442929851,3.51914495,2908.1,2906.2,3.72711694]
["bitfinex-derivatives","ETHF0:USTF0",1769442930056,3.51914495,2908.1,2906.4,3.55491694]
["bitfinex-derivatives","ETHF0:USTF0",1769442931160,3.51914495,2908.1,2906.4,3.72710694]
["bitfinex-derivatives","ETHF0:USTF0",1769442931357,0.00261663,2908.3,2906.6,3.55491694]
["bitfinex-derivatives","ETHF0:USTF0",1769442932056,3.52176158,2908.3,2906.6,3.55491694]
["bitfinex-derivatives","ETHF0:USTF0",1769442933062,3.69384158,2908.3,2906.7,3.55491694]
["bitfinex-derivatives","ETHF0:USTF0",1769442933466,7.23066019,2908.2,2906.7,3.55491694]
["bitfinex-derivatives","ETHF0:USTF0",1769442933758,3.51914495,2908.1,2906.7,3.55491694]
["bitfinex-derivatives","ETHF0:USTF0",1769442933960,0.1721,2908.0,2906.7,3.55491694]
["bitfinex-derivatives","ETHF0:USTF0",1769442934265,3.51914495,2907.9,2906.7,3.55491694]
["bitfinex-derivatives","ETHF0:USTF0",1769442935963,3.51914495,2907.7,2906.4,3.55491694]
["bitfinex-derivatives","ETHF0:USTF0",1769442936262,3.51914495,2907.5,2906.1,3.55491694]
["bitfinex-derivatives","ETHF0:USTF0",1769442936460,3.51914495,2907.3,2906.1,3.55491694]
["bitfinex-derivatives","ETHF0:USTF0",1769442937165,3.69128495,2907.3,2905.6,3.55491694]
["bitfinex-derivatives","ETHF0:USTF0",1769442937367,3.51914495,2907.1,2905.6,3.55491694]
["bitfinex-derivatives","ETHF0:USTF0",1769442937556,33.96714294,2907.7,2905.6,3.55491694]
["bitfinex-derivatives","ETHF0:USTF0",1769442937758,3.51914495,2907.5,2905.6,3.55491694]
["bitfinex-derivatives","ETHF0:USTF0",1769442937958,7.22178563,2907.4,2905.6,3.55491694]
["bitfinex-derivatives","ETHF0:USTF0",1769442938257,3.51914495,2907.4,2905.6,3.55491694]
["bitfinex-derivatives","ETHF0:USTF0",1769442938464,35.98614294,2907.7,2905.6,3.55491694]
["bitfinex-derivatives","ETHF0:USTF0",1769442938658,7.22128065,2907.6,2905.6,3.55491694]
["bitfinex-derivatives","ETHF0:USTF0",1769442938965,3.7021357,2907.5,2905.6,3.72715694]
["bitfinex-derivatives","ETHF0:USTF0",1769442940261,3.51914495,2907.4,2905.7,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1769442940459,3.7021357,2907.3,2905.8,3.55491694]
["bitfinex-derivatives","ETHF0:USTF0",1769442940661,0.17213,2907.5,2905.8,3.55491694]
["bitfinex-derivatives","ETHF0:USTF0",1769442940857,3.70669877,2907.4,2905.8,3.55491694]
["bitfinex-derivatives","ETHF0:USTF0",1769442941067,3.70669877,2907.3,2905.8,3.55491694]
["bitfinex-derivatives","ETHF0:USTF0",1769442941263,0.17213,2907.5,2905.8,3.72714694]
["bitfinex-derivatives","ETHF0:USTF0",1769442942055,3.69127495,2907.5,2905.8,3.72714694]
["bitfinex-derivatives","ETHF0:USTF0",1769442942367,0.17213,2907.5,2905.8,3.72714694]
["bitfinex-derivatives","ETHF0:USTF0",1769442943062,0.17213,2907.5,2906.0,3.55491694]
["bitfinex-derivatives","ETHF0:USTF0",1769442943361,3.51914495,2907.7,2906.0,3.55491694]
["bitfinex-derivatives","ETHF0:USTF0",1769442943563,3.51914495,2907.5,2906.0,3.55491694]
["bitfinex-derivatives","ETHF0:USTF0",1769442943759,7.21774791,2907.4,2906.0,3.55491694]
["bitfinex-derivatives","ETHF0:USTF0",1769442943965,3.51914495,2907.4,2906.0,3.55491694]
["bitfinex-derivatives","ETHF0:USTF0",1769442944263,3.51914495,2907.2,2906.0,3.55491694]
["bitfinex-derivatives","ETHF0:USTF0",1769442944562,3.51914495,2907.0,2906.0,3.5484846]
["bitfinex-derivatives","ETHF0:USTF0",1769442944764,3.69031278,2906.9,2906.0,3.5484846]
["bitfinex-derivatives","ETHF0:USTF0",1769442944963,3.51914495,2906.9,2906.0,3.5484846]
["bitfinex-derivatives","ETHF0:USTF0",1769442945370,3.51914495,2906.9,2905.5,8.6]
["bitfinex-derivatives","ETHF0:USTF0",1769442945572,3.51914495,2906.9,2905.4,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1769442945970,3.51914495,2906.9,2905.3,0.17226]
["bitfinex-derivatives","ETHF0:USTF0",1769442946576,2.019,2907.1,2905.4,3.55491694]
["bitfinex-derivatives","ETHF0:USTF0",1769442946776,3.67156637,2907.0,2905.4,3.55491694]
["bitfinex-derivatives","ETHF0:USTF0",1769442947075,5.53814495,2907.1,2905.4,3.55491694]
["bitfinex-derivatives","ETHF0:USTF0",1769442947275,3.51914495,2906.9,2905.4,3.55491694]
["bitfinex-derivatives","ETHF0:USTF0",1769442948177,2.019,2907.1,2905.4,3.72716694]
["bitfinex-derivatives","ETHF0:USTF0",1769442949672,2.019,2907.1,2904.5,10.99641145]
["bitfinex-derivatives","ETHF0:USTF0",1769442949673,3.72866402,2906.5,2905.1,3.6305006]
["bitfinex-derivatives","ETHF0:USTF0",1769442950075,3.72866402,2906.4,2905.1,3.6305006]
["bitfinex-derivatives","ETHF0:USTF0",1769442950270,3.72866402,2906.2,2905.1,3.6305006]
["bitfinex-derivatives","ETHF0:USTF0",1769442950472,3.7313779,2906.2,2905.1,3.6305006]
["bitfinex-derivatives","ETHF0:USTF0",1769442950671,3.7313779,2906.2,2904.9,0.00311512]
["bitfinex-derivatives","ETHF0:USTF0",1769442950976,3.7313779,2906.2,2904.9,3.63361572]
["bitfinex-derivatives","ETHF0:USTF0",1769442951379,3.72866402,2905.9,2904.9,0.00311512]
["bitfinex-derivatives","ETHF0:USTF0",1769442951576,3.90090402,2905.6,2904.3,3.6305006]
["bitfinex-derivatives","ETHF0:USTF0",1769442952276,2.02,2905.9,2903.9,3.6305006]
["bitfinex-derivatives","ETHF0:USTF0",1769442952277,3.72866402,2905.4,2903.9,3.6305006]
["bitfinex-derivatives","ETHF0:USTF0",1769442952683,3.72866402,2905.4,2903.9,3.63465913]
["bitfinex-derivatives","ETHF0:USTF0",1769442953385,4.03562785,2905.4,2903.9,3.63465913]
["bitfinex-derivatives","ETHF0:USTF0",1769442953689,3.72866402,2905.1,2903.9,3.63465913]
["bitfinex-derivatives","ETHF0:USTF0",1769442954591,3.90093402,2905.1,2903.9,3.63465913]
["bitfinex-derivatives","ETHF0:USTF0",1769442957795,3.72866402,2905.4,2903.9,3.63465913]
["bitfinex-derivatives","ETHF0:USTF0",1769442958294,3.72866402,2905.2,2903.9,3.63465913]
["bitfinex-derivatives","ETHF0:USTF0",1769442959292,0.17226,2905.3,2903.9,3.63465913]
["bitfinex-derivatives","ETHF0:USTF0",1769442959493,3.72866402,2905.5,2903.9,3.63465913]
["bitfinex-derivatives","ETHF0:USTF0",1769442959797,3.90089402,2905.8,2903.9,3.63465913]
["bitfinex-derivatives","ETHF0:USTF0",1769442960192,3.72866402,2905.6,2903.9,3.63465913]
["bitfinex-derivatives","ETHF0:USTF0",1769442961099,3.90090402,2905.6,2903.9,3.63465913]
["bitfinex-derivatives","ETHF0:USTF0",1769442962594,7.17166402,2905.9,2904.1,3.6305006]
["bitfinex-derivatives","ETHF0:USTF0",1769442963188,3.72866402,2905.8,2904.1,3.6305006]
["bitfinex-derivatives","ETHF0:USTF0",1769442963605,3.72866402,2905.8,2904.2,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1769442963794,3.72866402,2905.4,2904.3,3.6305006]
["bitfinex-derivatives","ETHF0:USTF0",1769442963996,3.72866402,2905.2,2904.0,3.6305006]
["bitfinex-derivatives","ETHF0:USTF0",1769442964799,3.443,2905.9,2903.9,0.00415853]
["bitfinex-derivatives","ETHF0:USTF0",1769442964800,3.90094402,2904.9,2903.9,0.00415853]
["bitfinex-derivatives","ETHF0:USTF0",1769442965297,3.90094402,2904.9,2903.9,3.63465913]
["bitfinex-derivatives","ETHF0:USTF0",1769442965597,0.17228,2904.9,2903.9,3.63465913]
["bitfinex-derivatives","ETHF0:USTF0",1769442965999,2.026,2905.5,2903.9,3.63465913]
["bitfinex-derivatives","ETHF0:USTF0",1769442966000,3.90091402,2905.5,2903.9,3.63465913]
["bitfinex-derivatives","ETHF0:USTF0",1769442967498,3.72866402,2905.3,2903.9,3.63465913]
["bitfinex-derivatives","ETHF0:USTF0",1769442968296,3.72866402,2905.1,2903.9,3.63465913]
["bitfinex-derivatives","ETHF0:USTF0",1769442969296,0.17227,2905.2,2903.9,3.63465913]
["bitfinex-derivatives","ETHF0:USTF0",1769442969495,3.72866402,2905.4,2903.9,3.63465913]
["bitfinex-derivatives","ETHF0:USTF0",1769442969794,3.90090402,2905.7,2903.9,3.63465913]
["bitfinex-derivatives","ETHF0:USTF0",1769442970397,3.90090402,2905.7,2903.9,3.80699913]
["bitfinex-derivatives","ETHF0:USTF0",1769442970597,3.72866402,2906.1,2904.1,3.8028306]
["bitfinex-derivatives","ETHF0:USTF0",1769442970797,3.90087402,2906.1,2904.1,3.8028306]
["bitfinex-derivatives","ETHF0:USTF0",1769442972309,3.90087402,2906.1,2904.3,3.6305006]
["bitfinex-derivatives","ETHF0:USTF0",1769442975099,0.17221,2906.1,2904.3,3.6305006]
["bitfinex-derivatives","ETHF0:USTF0",1769442975301,0.00271388,2906.2,2904.7,3.6305006]
["bitfinex-derivatives","ETHF0:USTF0",1769442975502,0.00271388,2906.2,2904.9,3.6305006]
["bitfinex-derivatives","ETHF0:USTF0",1769442975698,0.00271388,2906.2,2905.0,8.6]
["bitfinex-derivatives","ETHF0:USTF0",1769442975899,0.00271388,2906.2,2905.1,3.6305006]
["bitfinex-derivatives","ETHF0:USTF0",1769442980612,3.58579255,2906.2,2904.8,3.65244601]
["bitfinex-derivatives","ETHF0:USTF0",1769442981513,3.75800255,2906.2,2904.8,3.65244601]
["bitfinex-derivatives","ETHF0:USTF0",1769442981908,3.58307867,2906.0,2904.8,3.65244601]
["bitfinex-derivatives","ETHF0:USTF0",1769442982313,3.75529867,2906.0,2904.8,3.65244601]
["bitfinex-derivatives","ETHF0:USTF0",1769442982610,3.75532867,2905.4,2904.2,3.65244601]
["bitfinex-derivatives","ETHF0:USTF0",1769442982807,3.75534867,2905.2,2904.2,3.65244601]
["bitfinex-derivatives","ETHF0:USTF0",1769442983110,3.75534867,2905.2,2903.9,3.65660454]
["bitfinex-derivatives","ETHF0:USTF0",1769442983709,5.92577749,2906.2,2903.9,3.65660454]
["bitfinex-derivatives","ETHF0:USTF0",1769442983710,3.58307867,2904.9,2903.9,0.00415853]
["bitfinex-derivatives","ETHF0:USTF0",1769442983910,3.75535867,2904.9,2903.9,0.00415853]
["bitfinex-derivatives","ETHF0:USTF0",1769442984813,3.75535867,2904.9,2903.9,3.65660454]
["bitfinex-derivatives","ETHF0:USTF0",1769442985109,3.58307867,2904.7,2903.9,0.00415853]
["bitfinex-derivatives","ETHF0:USTF0",1769442985316,3.75536867,2904.7,2903.9,0.00415853]
["bitfinex-derivatives","ETHF0:USTF0",1769442988410,3.58307867,2905.1,2903.9,3.65660454]
["bitfinex-derivatives","ETHF0:USTF0",1769442988612,0.17228,2905.0,2903.9,0.00415853]
["bitfinex-derivatives","ETHF0:USTF0",1769442988916,3.75535867,2904.9,2903.9,0.00415853]
["bitfinex-derivatives","ETHF0:USTF0",1769442991814,3.75536867,2904.8,2903.9,0.00415853]
["bitfinex-derivatives","ETHF0:USTF0",1769442994216,0.17229,2904.8,2903.9,3.65660454]
["bitfinex-derivatives","ETHF0:USTF0",1769442994420,3.75536867,2904.8,2903.9,0.00415853]
["bitfinex-derivatives","ETHF0:USTF0",1769442995122,3.75532867,2905.4,2903.9,3.65660454]
["bitfinex-derivatives","ETHF0:USTF0",1769442995322,0.17225,2905.4,2903.9,3.65660454]
["bitfinex-derivatives","ETHF0:USTF0",1769442995717,3.58307867,2905.7,2903.9,3.82894454]
["bitfinex-derivatives","ETHF0:USTF0",1769442995918,3.58307867,2905.7,2904.1,3.65244601]
["bitfinex-derivatives","ETHF0:USTF0",1769442996319,12.15429867,2906.0,2904.1,3.65244601]
["bitfinex-derivatives","ETHF0:USTF0",1769442996518,3.58307867,2905.9,2904.1,3.65244601]
["bitfinex-derivatives","ETHF0:USTF0",1769442996919,3.58307867,2905.9,2904.2,8.6]
["bitfinex-derivatives","ETHF0:USTF0",1769442997120,3.58307867,2905.9,2904.3,3.65244601]
["bitfinex-derivatives","ETHF0:USTF0",1769442997516,3.75530867,2905.8,2904.3,3.65244601]
["bitfinex-derivatives","ETHF0:USTF0",1769443002226,3.75531867,2905.6,2904.3,3.65244601]
["bitfinex-derivatives","ETHF0:USTF0",1769443003226,0.17224,2905.6,2904.3,3.65244601]
["bitfinex-derivatives","ETHF0:USTF0",1769443014440,3.69118412,2905.6,2904.3,3.65244601]
["bitfinex-derivatives","ETHF0:USTF0",1769443015836,0.17224,2905.6,2904.3,3.65244601]
["bitfinex-derivatives","ETHF0:USTF0",1769443017039,3.69118412,2905.6,2904.3,3.65244601]
["bitfinex-derivatives","ETHF0:USTF0",1769443017242,3.51894412,2905.5,2904.3,3.65244601]
["bitfinex-derivatives","ETHF0:USTF0",1769443018136,3.51894412,2905.4,2904.3,3.65244601]
["bitfinex-derivatives","ETHF0:USTF0",1769443018338,0.17228,2905.0,2904.0,3.62364757]
["bitfinex-derivatives","ETHF0:USTF0",1769443018540,3.69122412,2904.9,2903.9,0.00415853]
["bitfinex-derivatives","ETHF0:USTF0",1769443021344,3.51894412,2904.4,2903.1,3.62364757]
["bitfinex-derivatives","ETHF0:USTF0",1769443021547,3.69127412,2904.1,2902.1,3.62364757]
["bitfinex-derivatives","ETHF0:USTF0",1769443021745,3.51894412,2903.9,2902.1,3.62364757]
["bitfinex-derivatives","ETHF0:USTF0",1769443021949,3.51894412,2903.9,2902.3,3.62364757]
["bitfinex-derivatives","ETHF0:USTF0",1769443022448,3.52135915,2903.9,2902.3,3.62721753]
["bitfinex-derivatives","ETHF0:USTF0",1769443023251,3.69129412,2903.8,2902.3,3.62721753]
["bitfinex-derivatives","ETHF0:USTF0",1769443027354,3.51894412,2903.6,2902.3,3.62721753]
["bitfinex-derivatives","ETHF0:USTF0",1769443027549,3.51894412,2903.4,2902.3,3.62721753]
["bitfinex-derivatives","ETHF0:USTF0",1769443028256,3.69131412,2903.4,2902.3,3.62721753]
["bitfinex-derivatives","ETHF0:USTF0",1769443028456,3.51894412,2902.9,2901.7,3.62364757]
["bitfinex-derivatives","ETHF0:USTF0",1769443029554,5.55525135,2902.9,2901.7,3.62670652]
["bitfinex-derivatives","ETHF0:USTF0",1769443029760,3.51894412,2902.8,2901.7,3.62670652]
["bitfinex-derivatives","ETHF0:USTF0",1769443031259,2.059,2903.1,2901.7,3.62670652]
["bitfinex-derivatives","ETHF0:USTF0",1769443031460,3.51894412,2903.0,2901.7,3.62670652]
["bitfinex-derivatives","ETHF0:USTF0",1769443033358,3.69134412,2903.0,2901.7,3.62670652]
["bitfinex-derivatives","ETHF0:USTF0",1769443033866,3.51894412,2902.8,2901.7,3.62670652]
["bitfinex-derivatives","ETHF0:USTF0",1769443035567,3.69131412,2903.4,2901.7,3.62670652]
["bitfinex-derivatives","ETHF0:USTF0",1769443035759,3.51894412,2903.7,2901.8,3.62364757]
["bitfinex-derivatives","ETHF0:USTF0",1769443036266,3.51894412,2903.7,2902.0,3.79609757]
["bitfinex-derivatives","ETHF0:USTF0",1769443037258,0.17475503,2903.9,2902.0,3.79609757]
["bitfinex-derivatives","ETHF0:USTF0",1769443037869,0.17475503,2903.9,2902.2,3.62364757]
["bitfinex-derivatives","ETHF0:USTF0",1769443038667,0.17475503,2903.9,2902.2,6.00164757]
["bitfinex-derivatives","ETHF0:USTF0",1769443038966,0.17475503,2903.9,2902.3,3.41114593]
["bitfinex-derivatives","ETHF0:USTF0",1769443040873,3.80284942,2903.9,2902.4,3.41114593]
["bitfinex-derivatives","ETHF0:USTF0",1769443041469,3.62809439,2903.5,2901.4,0.17249]
["bitfinex-derivatives","ETHF0:USTF0",1769443041675,3.62809439,2903.5,2901.6,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1769443041970,3.62809439,2903.5,2901.8,8.6]
["bitfinex-derivatives","ETHF0:USTF0",1769443042175,3.62809439,2903.5,2901.6,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1769443042377,3.62809439,2903.1,2901.4,0.17249]
["bitfinex-derivatives","ETHF0:USTF0",1769443042876,3.62809439,2903.1,2901.5,8.6]
["bitfinex-derivatives","ETHF0:USTF0",1769443043175,0.17238,2903.2,2901.5,8.6]
["bitfinex-derivatives","ETHF0:USTF0",1769443043475,0.17238,2903.2,2901.8,3.41114593]
["bitfinex-derivatives","ETHF0:USTF0",1769443043863,3.448,2903.6,2901.8,3.41114593]
["bitfinex-derivatives","ETHF0:USTF0",1769443044068,3.448,2903.6,2902.1,3.41114593]
["bitfinex-derivatives","ETHF0:USTF0",1769443044271,3.448,2903.6,2902.3,3.41114593]
["bitfinex-derivatives","ETHF0:USTF0",1769443044867,0.00241503,2903.9,2902.3,3.41114593]
["bitfinex-derivatives","ETHF0:USTF0",1769443045472,3.63050942,2903.9,2902.3,3.41114593]
["bitfinex-derivatives","ETHF0:USTF0",1769443048075,3.80284942,2903.9,2902.3,3.41114593]
["bitfinex-derivatives","ETHF0:USTF0",1769443049176,3.62809439,2903.7,2902.3,3.41114593]
["bitfinex-derivatives","ETHF0:USTF0",1769443049380,3.80044439,2903.7,2902.3,3.41114593]
["bitfinex-derivatives","ETHF0:USTF0",1769443049880,3.62809439,2903.5,2902.3,3.41114593]
["bitfinex-derivatives","ETHF0:USTF0",1769443050282,3.62809439,2903.5,2901.9,3.41114593]
["bitfinex-derivatives","ETHF0:USTF0",1769443050574,3.62809439,2903.2,2901.9,3.41114593]
["bitfinex-derivatives","ETHF0:USTF0",1769443050782,0.17238,2903.3,2901.9,3.41114593]
["bitfinex-derivatives","ETHF0:USTF0",1769443051181,3.62809439,2903.2,2901.9,3.41114593]
["bitfinex-derivatives","ETHF0:USTF0",1769443051679,3.80047439,2903.2,2901.9,3.41114593]
["bitfinex-derivatives","ETHF0:USTF0",1769443051884,3.62809439,2903.0,2901.7,0.00305895]
["bitfinex-derivatives","ETHF0:USTF0",1769443052075,3.62809439,2902.8,2901.7,0.00305895]
["bitfinex-derivatives","ETHF0:USTF0",1769443052379,3.62809439,2902.6,2901.2,3.41114593]
["bitfinex-derivatives","ETHF0:USTF0",1769443052979,3.62809439,2902.4,2900.9,12.01114593]
["bitfinex-derivatives","ETHF0:USTF0",1769443053386,3.62809439,2902.4,2900.9,3.41560219]
["bitfinex-derivatives","ETHF0:USTF0",1769443053790,3.62809439,2902.2,2900.9,3.41560219]
["bitfinex-derivatives","ETHF0:USTF0",1769443054388,3.62809439,2902.8,2900.9,3.58812219]
["bitfinex-derivatives","ETHF0:USTF0",1769443054981,3.80050439,2902.8,2900.9,3.58812219]
["bitfinex-derivatives","ETHF0:USTF0",1769443055181,3.62809439,2902.6,2900.9,3.58812219]
["bitfinex-derivatives","ETHF0:USTF0",1769443055890,3.80051439,2902.6,2900.9,3.58812219]
["bitfinex-derivatives","ETHF0:USTF0",1769443056387,3.62809439,2902.3,2900.9,3.41560219]
["bitfinex-derivatives","ETHF0:USTF0",1769443056588,3.80053439,2902.3,2900.9,3.41560219]
["bitfinex-derivatives","ETHF0:USTF0",1769443059686,3.62809439,2902.1,2900.9,3.41560219]
["bitfinex-derivatives","ETHF0:USTF0",1769443060690,0.17244,2902.2,2900.9,3.41560219]
["bitfinex-derivatives","ETHF0:USTF0",1769443061081,3.62809439,2902.4,2900.9,3.41560219]
["bitfinex-derivatives","ETHF0:USTF0",1769443062286,3.62809439,2902.0,2900.9,3.41560219]
["bitfinex-derivatives","ETHF0:USTF0",1769443062482,2.068,2902.6,2900.9,0.00445626]
["bitfinex-derivatives","ETHF0:USTF0",1769443062483,3.80056439,2901.8,2900.9,0.00445626]
["bitfinex-derivatives","ETHF0:USTF0",1769443062684,3.80334354,2901.8,2900.9,0.00445626]
["bitfinex-derivatives","ETHF0:USTF0",1769443062890,3.80334354,2901.8,2900.9,3.41560219]
["bitfinex-derivatives","ETHF0:USTF0",1769443064390,0.00277915,2901.8,2900.9,3.41560219]
["bitfinex-derivatives","ETHF0:USTF0",1769443067599,3.80052439,2902.4,2900.9,3.41560219]
["bitfinex-derivatives","ETHF0:USTF0",1769443068298,3.62809439,2902.4,2900.9,3.41560219]
["bitfinex-derivatives","ETHF0:USTF0",1769443068600,3.62809439,2902.7,2900.9,3.41560219]
["bitfinex-derivatives","ETHF0:USTF0",1769443068791,0.00414934,2902.4,2900.9,3.41560219]
["bitfinex-derivatives","ETHF0:USTF0",1769443069496,0.00414934,2902.4,2901.1,3.50879151]
["bitfinex-derivatives","ETHF0:USTF0",1769443070604,0.00414934,2902.4,2901.3,3.50879151]
["bitfinex-derivatives","ETHF0:USTF0",1769443072303,3.5700578,2902.4,2901.3,3.50879151]
["bitfinex-derivatives","ETHF0:USTF0",1769443072799,0.00414934,2902.4,2901.3,3.50879151]
["bitfinex-derivatives","ETHF0:USTF0",1769443074194,3.5700578,2902.4,2901.3,3.50879151]
["bitfinex-derivatives","ETHF0:USTF0",1769443074896,3.56590846,2902.2,2901.0,3.50879151]
["bitfinex-derivatives","ETHF0:USTF0",1769443076100,3.56590846,2902.0,2901.0,3.50879151]
["bitfinex-derivatives","ETHF0:USTF0",1769443076698,3.56590846,2902.3,2901.0,3.50879151]
["bitfinex-derivatives","ETHF0:USTF0",1769443077004,3.5700578,2902.4,2901.0,3.50879151]
["bitfinex-derivatives","ETHF0:USTF0",1769443077300,0.00414934,2902.4,2901.0,3.50879151]
["bitfinex-derivatives","ETHF0:USTF0",1769443078403,3.5700578,2902.4,2901.1,3.50879151]
["bitfinex-derivatives","ETHF0:USTF0",1769443080807,3.56590846,2902.2,2900.9,0.00445626]
["bitfinex-derivatives","ETHF0:USTF0",1769443081498,3.73834846,2902.2,2900.9,0.00445626]
["bitfinex-derivatives","ETHF0:USTF0",1769443081803,3.73834846,2902.2,2900.9,3.51324777]
["bitfinex-derivatives","ETHF0:USTF0",1769443082006,0.00414934,2902.4,2900.9,3.51324777]
["bitfinex-derivatives","ETHF0:USTF0",1769443082596,3.5700578,2902.4,2901.0,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1769443082796,0.00414934,2902.4,2901.1,3.50879151]
["bitfinex-derivatives","ETHF0:USTF0",1769443083106,3.5700578,2902.4,2901.1,3.50879151]
["bitfinex-derivatives","ETHF0:USTF0",1769443084203,3.73835846,2902.1,2900.9,0.00445626]
["bitfinex-derivatives","ETHF0:USTF0",1769443084402,3.56590846,2901.9,2900.9,0.00445626]
["bitfinex-derivatives","ETHF0:USTF0",1769443085708,3.73836846,2901.9,2900.9,0.00445626]
["bitfinex-derivatives","ETHF0:USTF0",1769443086510,0.00414934,2902.4,2899.9,10.36758]
["bitfinex-derivatives","ETHF0:USTF0",1769443086511,3.73838846,2901.6,2900.1,3.50879151]
["bitfinex-derivatives","ETHF0:USTF0",1769443086805,3.56590846,2901.4,2899.9,3.68137151]
["bitfinex-derivatives","ETHF0:USTF0",1769443087013,3.56590846,2901.2,2899.9,3.50879151]
["bitfinex-derivatives","ETHF0:USTF0",1769443087307,3.56590846,2901.2,2899.6,3.50879151]
["bitfinex-derivatives","ETHF0:USTF0",1769443087507,3.56590846,2901.2,2899.6,3.51309546]
["bitfinex-derivatives","ETHF0:USTF0",1769443088104,3.56590846,2901.5,2899.6,3.68568546]
["bitfinex-derivatives","ETHF0:USTF0",1769443088610,3.56590846,2901.5,2899.8,3.50879151]
["bitfinex-derivatives","ETHF0:USTF0",1769443089005,3.56590846,2901.5,2899.8,5.91279151]
["bitfinex-derivatives","ETHF0:USTF0",1769443089408,3.56590846,2901.5,2899.9,3.50879151]
["bitfinex-derivatives","ETHF0:USTF0",1769443090496,3.56590846,2901.5,2899.9,3.68137151]
["bitfinex-derivatives","ETHF0:USTF0",1769443091304,3.56590846,2901.8,2900.1,3.68135151]
["bitfinex-derivatives","ETHF0:USTF0",1769443091997,3.56590846,2901.8,2900.3,3.50879151]
["bitfinex-derivatives","ETHF0:USTF0",1769443092912,3.56590846,2901.8,2900.5,3.50879151]
["bitfinex-derivatives","ETHF0:USTF0",1769443093809,3.73837846,2901.8,2900.4,8.6]
["bitfinex-derivatives","ETHF0:USTF0",1769443094110,3.73837846,2901.8,2900.2,3.50879151]
["bitfinex-derivatives","ETHF0:USTF0",1769443100911,3.56590846,2901.8,2900.4,3.83096211]
["bitfinex-derivatives","ETHF0:USTF0",1769443101317,3.56590846,2901.8,2900.5,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1769443101509,3.56590846,2901.8,2900.6,3.65841211]
["bitfinex-derivatives","ETHF0:USTF0",1769443102514,0.00414934,2902.4,2901.1,3.65841211]
["bitfinex-derivatives","ETHF0:USTF0",1769443102717,0.00414934,2902.4,2901.1,3.83092211]
["bitfinex-derivatives","ETHF0:USTF0",1769443103215,0.00414934,2902.4,2901.3,3.65841211]
["bitfinex-derivatives","ETHF0:USTF0",1769443103412,0.00414934,2902.4,2901.5,3.65841211]
["bitfinex-derivatives","ETHF0:USTF0",1769443109932,3.71951834,2902.4,2901.5,3.65841211]
["bitfinex-derivatives","ETHF0:USTF0",1769443111333,0.00414934,2902.4,2901.5,3.65841211]
["bitfinex-derivatives","ETHF0:USTF0",1769443112128,3.71951834,2902.4,2901.4,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1769443112331,3.715369,2902.0,2900.6,3.65841211]
["bitfinex-derivatives","ETHF0:USTF0",1769443112634,3.715369,2901.8,2900.2,3.65841211]
["bitfinex-derivatives","ETHF0:USTF0",1769443112832,3.715369,2901.8,2900.4,3.65841211]
["bitfinex-derivatives","ETHF0:USTF0",1769443114035,3.715369,2901.6,2899.6,0.00430395]
["bitfinex-derivatives","ETHF0:USTF0",1769443114232,3.887869,2901.2,2899.7,3.65841211]
["bitfinex-derivatives","ETHF0:USTF0",1769443114434,3.887879,2901.0,2899.6,0.00430395]
["bitfinex-derivatives","ETHF0:USTF0",1769443114830,3.887879,2901.0,2899.6,3.66271606]
["bitfinex-derivatives","ETHF0:USTF0",1769443116332,3.715369,2901.0,2899.6,3.66271606]
["bitfinex-derivatives","ETHF0:USTF0",1769443116537,3.715369,2901.4,2899.6,3.66271606]
["bitfinex-derivatives","ETHF0:USTF0",1769443117236,3.715369,2901.7,2900.0,3.65841211]
["bitfinex-derivatives","ETHF0:USTF0",1769443117532,3.715369,2901.7,2900.2,3.65841211]
["bitfinex-derivatives","ETHF0:USTF0",1769443122937,3.887839,2901.7,2900.2,3.65841211]
["bitfinex-derivatives","ETHF0:USTF0",1769443125145,3.715369,2902.2,2900.6,3.65841211]
["bitfinex-derivatives","ETHF0:USTF0",1769443125334,3.715369,2902.2,2900.8,3.65841211]
["bitfinex-derivatives","ETHF0:USTF0",1769443125636,3.715369,2902.2,2901.0,3.65841211]
["bitfinex-derivatives","ETHF0:USTF0",1769443125830,0.00414934,2902.4,2901.0,3.65841211]
["bitfinex-derivatives","ETHF0:USTF0",1769443126138,0.00414934,2902.4,2901.1,3.65841211]
["bitfinex-derivatives","ETHF0:USTF0",1769443126635,0.00414934,2902.4,2901.1,3.83092211]
["bitfinex-derivatives","ETHF0:USTF0",1769443126834,0.1724,2902.9,2901.3,3.65841211]
["bitfinex-derivatives","ETHF0:USTF0",1769443126835,3.715369,2902.9,2901.3,3.65841211]
["bitfinex-derivatives","ETHF0:USTF0",1769443127640,3.715369,2902.7,2901.3,3.65841211]
["bitfinex-derivatives","ETHF0:USTF0",1769443127841,3.71915131,2902.7,2901.0,3.65841211]
["bitfinex-derivatives","ETHF0:USTF0",1769443128036,3.715369,2902.5,2901.0,3.65841211]
["bitfinex-derivatives","ETHF0:USTF0",1769443129545,3.49601399,2902.3,2901.0,3.65841211]
["bitfinex-derivatives","ETHF0:USTF0",1769443133443,3.49601399,2901.9,2900.4,3.72077887]
["bitfinex-derivatives","ETHF0:USTF0",1769443133748,3.66847399,2901.9,2900.4,3.72077887]
["bitfinex-derivatives","ETHF0:USTF0",1769443135544,3.49601399,2902.4,2900.6,3.72077887]
["bitfinex-derivatives","ETHF0:USTF0",1769443136741,0.17244,2902.2,2900.6,3.72077887]
["bitfinex-derivatives","ETHF0:USTF0",1769443136946,3.66846399,2902.1,2900.6,3.72077887]
["bitfinex-derivatives","ETHF0:USTF0",1769443137138,0.17246,2902.0,2900.6,3.72077887]
["bitfinex-derivatives","ETHF0:USTF0",1769443137341,3.66847399,2901.9,2900.6,3.72077887]
["bitfinex-derivatives","ETHF0:USTF0",1769443138449,3.66847399,2901.9,2900.2,3.72077887]
["bitfinex-derivatives","ETHF0:USTF0",1769443141649,3.66847399,2901.9,2900.3,3.72077887]
["bitfinex-derivatives","ETHF0:USTF0",1769443143647,3.49601399,2901.7,2900.3,3.72077887]
["bitfinex-derivatives","ETHF0:USTF0",1769443143842,3.49601399,2901.5,2900.3,3.72077887]
["bitfinex-derivatives","ETHF0:USTF0",1769443144150,3.49601399,2901.3,2900.3,3.72077887]
["bitfinex-derivatives","ETHF0:USTF0",1769443145140,3.49601399,2900.9,2899.6,0.00430395]
["bitfinex-derivatives","ETHF0:USTF0",1769443145550,3.66853399,2900.9,2899.6,0.00430395]
["bitfinex-derivatives","ETHF0:USTF0",1769443146056,3.49601399,2900.7,2899.6,0.00430395]
["bitfinex-derivatives","ETHF0:USTF0",1769443148455,3.49601399,2900.7,2899.6,3.72508282]
["bitfinex-derivatives","ETHF0:USTF0",1769443150051,3.49601399,2901.2,2899.8,1.86883116]
["bitfinex-derivatives","ETHF0:USTF0",1769443150253,3.49601399,2901.2,2899.9,3.72077887]
["bitfinex-derivatives","ETHF0:USTF0",1769443150451,3.49601399,2901.8,2900.1,3.72077887]
["bitfinex-derivatives","ETHF0:USTF0",1769443150657,3.49601399,2901.8,2900.3,3.72077887]
["bitfinex-derivatives","ETHF0:USTF0",1769443151957,3.49601399,2901.8,2900.5,3.72077887]
["bitfinex-derivatives","ETHF0:USTF0",1769443153258,0.17246,2901.9,2900.5,3.72077887]
["bitfinex-derivatives","ETHF0:USTF0",1769443153658,3.66847399,2901.9,2900.5,3.72077887]
["bitfinex-derivatives","ETHF0:USTF0",1769443154455,3.49601399,2901.7,2899.8,3.72077887]
["bitfinex-derivatives","ETHF0:USTF0",1769443154661,3.49601399,2901.4,2899.8,3.72077887]
["bitfinex-derivatives","ETHF0:USTF0",1769443154850,3.66850399,2901.4,2899.8,3.72077887]
["bitfinex-derivatives","ETHF0:USTF0",1769443158357,3.49601399,2901.4,2899.6,3.74396932]
["bitfinex-derivatives","ETHF0:USTF0",1769443159366,3.66217114,2900.9,2899.6,3.74396932]
["bitfinex-derivatives","ETHF0:USTF0",1769443160965,3.66217114,2901.2,2899.6,3.91656932]
["bitfinex-derivatives","ETHF0:USTF0",1769443161366,0.17249,2901.5,2899.6,3.91656932]
["bitfinex-derivatives","ETHF0:USTF0",1769443161367,3.83466114,2901.5,2899.8,3.50920648]
["bitfinex-derivatives","ETHF0:USTF0",1769443162064,3.66217114,2901.3,2899.8,3.50920648]
["bitfinex-derivatives","ETHF0:USTF0",1769443162260,3.66217114,2901.3,2899.9,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1769443162458,3.66217114,2901.3,2899.9,5.99120648]
["bitfinex-derivatives","ETHF0:USTF0",1769443163269,3.66217114,2901.0,2900.0,3.50920648]
["bitfinex-derivatives","ETHF0:USTF0",1769443163458,3.66217114,2901.0,2899.7,3.50920648]
["bitfinex-derivatives","ETHF0:USTF0",1769443164363,3.83468114,2901.0,2899.7,3.50920648]
["bitfinex-derivatives","ETHF0:USTF0",1769443165863,3.66217114,2900.6,2899.6,0.00430395]
["bitfinex-derivatives","ETHF0:USTF0",1769443166060,3.66498123,2900.6,2899.6,3.51351043]
["bitfinex-derivatives","ETHF0:USTF0",1769443166971,3.66498123,2900.6,2899.6,0.00430395]
["bitfinex-derivatives","ETHF0:USTF0",1769443170270,3.66498123,2900.6,2899.6,3.51351043]
["bitfinex-derivatives","ETHF0:USTF0",1769443170667,0.00281009,2900.6,2899.6,3.51351043]
["bitfinex-derivatives","ETHF0:USTF0",1769443171681,3.66498123,2900.6,2899.6,0.00430395]
["bitfinex-derivatives","ETHF0:USTF0",1769443173672,0.17255,2900.5,2899.6,0.00430395]
["bitfinex-derivatives","ETHF0:USTF0",1769443173864,3.83472114,2900.4,2899.6,0.00015461]
["bitfinex-derivatives","ETHF0:USTF0",1769443175874,3.66217114,2900.2,2898.8,3.50920648]
["bitfinex-derivatives","ETHF0:USTF0",1769443176178,3.66217114,2900.0,2898.5,3.50920648]
["bitfinex-derivatives","ETHF0:USTF0",1769443176973,3.66217114,2900.0,2898.5,3.51194729]
["bitfinex-derivatives","ETHF0:USTF0",1769443177474,0.17258,2899.9,2898.5,3.51194729]
["bitfinex-derivatives","ETHF0:USTF0",1769443177679,3.66217114,2899.8,2898.5,3.51194729]
["bitfinex-derivatives","ETHF0:USTF0",1769443181870,0.17258,2899.9,2898.5,3.51194729]
["bitfinex-derivatives","ETHF0:USTF0",1769443182074,3.66217114,2900.1,2898.5,3.51194729]
["bitfinex-derivatives","ETHF0:USTF0",1769443182578,0.00281009,2900.6,2899.0,3.68183648]
["bitfinex-derivatives","ETHF0:USTF0",1769443182781,0.00281009,2900.6,2899.1,3.50920648]
["bitfinex-derivatives","ETHF0:USTF0",1769443183781,3.66498123,2900.6,2899.1,3.50920648]
["bitfinex-derivatives","ETHF0:USTF0",1769443184474,3.66498123,2900.6,2899.2,3.50920648]
["bitfinex-derivatives","ETHF0:USTF0",1769443189291,3.83752123,2900.6,2899.2,3.50920648]
["bitfinex-derivatives","ETHF0:USTF0",1769443195284,3.83752123,2900.6,2899.4,3.72856273]
["bitfinex-derivatives","ETHF0:USTF0",1769443195692,0.00281009,2900.6,2899.4,3.72856273]
["bitfinex-derivatives","ETHF0:USTF0",1769443197682,3.63671403,2900.6,2899.4,3.72856273]
["bitfinex-derivatives","ETHF0:USTF0",1769443200498,3.63390394,2901.0,2899.4,3.72856273]
["bitfinex-derivatives","ETHF0:USTF0",1769443201594,3.63390394,2901.0,2899.4,3.90117273]
["bitfinex-derivatives","ETHF0:USTF0",1769443201893,3.6363171,2901.0,2899.4,3.90117273]
["bitfinex-derivatives","ETHF0:USTF0",1769443202279,3.6363171,2901.0,2899.4,3.72856273]
["bitfinex-derivatives","ETHF0:USTF0",1769443202489,3.6363171,2901.0,2899.6,0.17259]
["bitfinex-derivatives","ETHF0:USTF0",1769443202490,0.00241316,2901.0,2899.6,0.17259]
["bitfinex-derivatives","ETHF0:USTF0",1769443202786,3.6363171,2901.0,2899.7,3.72856273]
["bitfinex-derivatives","ETHF0:USTF0",1769443203487,3.6363171,2901.0,2899.5,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1769443203488,3.63390394,2900.8,2899.2,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1769443203689,3.63390394,2900.3,2898.7,3.72856273]
["bitfinex-derivatives","ETHF0:USTF0",1769443204197,0.00241316,2901.0,2898.7,3.72856273]
["bitfinex-derivatives","ETHF0:USTF0",1769443205089,7.33083538,2902.5,2900.3,3.72856273]
["bitfinex-derivatives","ETHF0:USTF0",1769443205287,3.63390394,2902.1,2900.3,3.72856273]
["bitfinex-derivatives","ETHF0:USTF0",1769443205596,3.63390394,2900.8,2899.7,3.72856273]
["bitfinex-derivatives","ETHF0:USTF0",1769443205794,3.80643394,2900.8,2899.1,3.72856273]
["bitfinex-derivatives","ETHF0:USTF0",1769443205993,3.80643394,2900.8,2899.0,3.62363]
["bitfinex-derivatives","ETHF0:USTF0",1769443205994,0.00260244,2900.8,2899.3,3.72856273]
["bitfinex-derivatives","ETHF0:USTF0",1769443206194,3.63390394,2901.4,2899.7,3.90115273]
["bitfinex-derivatives","ETHF0:USTF0",1769443206396,3.63390394,2901.7,2900.1,3.72856273]
["bitfinex-derivatives","ETHF0:USTF0",1769443206596,3.63390394,2901.7,2900.3,3.72856273]
["bitfinex-derivatives","ETHF0:USTF0",1769443206893,3.63390394,2902.4,2900.5,3.72856273]
["bitfinex-derivatives","ETHF0:USTF0",1769443207198,3.6371286,2902.4,2900.5,3.72856273]
["bitfinex-derivatives","ETHF0:USTF0",1769443207493,3.6371286,2902.4,2900.8,3.72856273]
["bitfinex-derivatives","ETHF0:USTF0",1769443207697,0.00322466,2902.4,2901.1,3.72856273]
["bitfinex-derivatives","ETHF0:USTF0",1769443207892,0.00322466,2902.4,2901.3,3.72856273]
["bitfinex-derivatives","ETHF0:USTF0",1769443208294,3.63390394,2903.2,2901.5,3.72856273]
["bitfinex-derivatives","ETHF0:USTF0",1769443208596,3.63390394,2903.2,2901.5,3.90104273]
["bitfinex-derivatives","ETHF0:USTF0",1769443208795,3.63390394,2903.2,2901.9,1.31037049]
["bitfinex-derivatives","ETHF0:USTF0",1769443209299,3.63390394,2903.2,2901.9,3.80537049]
["bitfinex-derivatives","ETHF0:USTF0",1769443209300,3.63783194,2903.2,2901.9,3.80537049]
["bitfinex-derivatives","ETHF0:USTF0",1769443209495,3.63783194,2903.2,2902.0,1.31037049]
["bitfinex-derivatives","ETHF0:USTF0",1769443209792,3.63783194,2903.2,2901.4,1.31037049]
["bitfinex-derivatives","ETHF0:USTF0",1769443210090,3.63783194,2903.2,2901.5,1.31037049]
["bitfinex-derivatives","ETHF0:USTF0",1769443210295,3.63783194,2903.2,2901.7,1.26441558]
["bitfinex-derivatives","ETHF0:USTF0",1769443210891,3.63783194,2903.2,2901.7,1.09194558]
["bitfinex-derivatives","ETHF0:USTF0",1769443211196,3.63783194,2903.2,2901.7,2.023]
["bitfinex-derivatives","ETHF0:USTF0",1769443212194,3.63783194,2903.2,2901.1,0.90081644]
["bitfinex-derivatives","ETHF0:USTF0",1769443212395,3.63390394,2903.0,2901.1,0.90081644]
["bitfinex-derivatives","ETHF0:USTF0",1769443212595,3.63390394,2902.8,2900.8,3.39551256]
["bitfinex-derivatives","ETHF0:USTF0",1769443212795,3.80636394,2901.9,2900.8,0.00269612]
["bitfinex-derivatives","ETHF0:USTF0",1769443213800,3.63390394,2901.9,2900.8,0.00269612]
["bitfinex-derivatives","ETHF0:USTF0",1769443214505,3.63390394,2902.3,2900.8,0.88273083]
["bitfinex-derivatives","ETHF0:USTF0",1769443214704,3.63390394,2902.3,2900.8,0.00269612]
["bitfinex-derivatives","ETHF0:USTF0",1769443215206,3.63390394,2902.3,2900.8,0.88273083]
["bitfinex-derivatives","ETHF0:USTF0",1769443216209,3.63390394,2902.3,2901.0,0.88846284]
["bitfinex-derivatives","ETHF0:USTF0",1769443216604,3.63390394,2902.9,2901.4,0.88846284]
["bitfinex-derivatives","ETHF0:USTF0",1769443216907,3.63390394,2902.9,2901.5,0.88846284]
["bitfinex-derivatives","ETHF0:USTF0",1769443219006,3.63390394,2902.9,2901.5,3.37746284]
["bitfinex-derivatives","ETHF0:USTF0",1769443220109,3.63390394,2902.9,2901.4,0.17249]
["bitfinex-derivatives","ETHF0:USTF0",1769443220403,3.63390394,2902.9,2901.4,1.07576975]
["bitfinex-derivatives","ETHF0:USTF0",1769443220807,3.63390394,2902.9,2901.4,3.56376975]
["bitfinex-derivatives","ETHF0:USTF0",1769443221507,3.63390394,2902.9,2901.5,0.90327975]
["bitfinex-derivatives","ETHF0:USTF0",1769443222011,3.77081788,2903.2,2901.8,0.90327975]
["bitfinex-derivatives","ETHF0:USTF0",1769443223109,3.77081788,2903.2,2901.7,0.17247]
["bitfinex-derivatives","ETHF0:USTF0",1769443223311,3.77081788,2903.2,2901.4,5.472]
["bitfinex-derivatives","ETHF0:USTF0",1769443223807,3.77081788,2903.2,2901.2,0.8355938]
["bitfinex-derivatives","ETHF0:USTF0",1769443224013,3.76688988,2903.0,2900.9,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1769443224208,3.76688988,2902.7,2900.9,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1769443224613,3.76688988,2902.7,2900.8,0.83830992]
["bitfinex-derivatives","ETHF0:USTF0",1769443225007,3.76688988,2902.4,2900.8,0.00269612]
["bitfinex-derivatives","ETHF0:USTF0",1769443225206,3.76688988,2902.2,2900.8,0.00269612]
["bitfinex-derivatives","ETHF0:USTF0",1769443226502,3.452928,2903.2,2900.8,0.00269612]
["bitfinex-derivatives","ETHF0:USTF0",1769443226503,3.76688988,2901.9,2900.8,0.00269612]
["bitfinex-derivatives","ETHF0:USTF0",1769443231415,3.76688988,2901.7,2899.7,0.65476552]
["bitfinex-derivatives","ETHF0:USTF0",1769443231619,3.76688988,2901.7,2899.7,4.10376552]
["bitfinex-derivatives","ETHF0:USTF0",1769443231620,3.93935988,2901.7,2899.7,4.10376552]
["bitfinex-derivatives","ETHF0:USTF0",1769443232022,29.93621168,2903.0,2899.5,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1769443232023,3.76688988,2901.5,2899.5,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1769443232318,3.76688988,2901.3,2898.9,0.66787978]
["bitfinex-derivatives","ETHF0:USTF0",1769443232620,3.76688988,2900.5,2898.9,0.00373907]
["bitfinex-derivatives","ETHF0:USTF0",1769443232814,3.9422034,2900.5,2898.9,0.00373907]
["bitfinex-derivatives","ETHF0:USTF0",1769443233419,3.7696634,2900.5,2898.9,0.00373907]
["bitfinex-derivatives","ETHF0:USTF0",1769443233614,3.7696634,2900.5,2898.9,0.67161885]
["bitfinex-derivatives","ETHF0:USTF0",1769443234012,3.7696634,2900.5,2898.9,2.48373907]
["bitfinex-derivatives","ETHF0:USTF0",1769443234616,3.7696634,2900.5,2898.9,0.00373907]
["bitfinex-derivatives","ETHF0:USTF0",1769443235118,3.7696634,2900.5,2898.9,0.75943089]
["bitfinex-derivatives","ETHF0:USTF0",1769443235324,0.17249,2901.5,2899.3,0.92830182]
["bitfinex-derivatives","ETHF0:USTF0",1769443236324,0.17632422,2901.5,2899.3,0.92830182]
["bitfinex-derivatives","ETHF0:USTF0",1769443237223,3.76688988,2901.4,2899.3,0.92830182]
["bitfinex-derivatives","ETHF0:USTF0",1769443238819,3.76688988,2901.4,2899.3,0.17261]
["bitfinex-derivatives","ETHF0:USTF0",1769443239727,3.76688988,2901.4,2899.3,3.72180656]
["bitfinex-derivatives","ETHF0:USTF0",1769443239928,3.93939988,2901.1,2899.3,3.54919656]
["bitfinex-derivatives","ETHF0:USTF0",1769443240124,3.93939988,2901.1,2899.1,5.57219656]
["bitfinex-derivatives","ETHF0:USTF0",1769443240323,3.76688988,2901.1,2899.2,3.54919656]
["bitfinex-derivatives","ETHF0:USTF0",1769443240527,3.76688988,2901.1,2899.4,3.54919656]
["bitfinex-derivatives","ETHF0:USTF0",1769443241722,3.76688988,2901.1,2899.6,3.54919656]
["bitfinex-derivatives","ETHF0:USTF0",1769443241927,0.17632422,2901.5,2899.1,2.023]
["bitfinex-derivatives","ETHF0:USTF0",1769443241928,3.76688988,2901.4,2900.1,3.54919656]
["bitfinex-derivatives","ETHF0:USTF0",1769443242124,3.76688988,2901.8,2900.3,3.54919656]
["bitfinex-derivatives","ETHF0:USTF0",1769443242326,0.17241,2902.8,2900.8,3.54919656]
["bitfinex-derivatives","ETHF0:USTF0",1769443242530,0.17241,2902.8,2901.2,3.54919656]
["bitfinex-derivatives","ETHF0:USTF0",1769443242726,3.45,2903.4,2901.7,3.54919656]
["bitfinex-derivatives","ETHF0:USTF0",1769443242920,29.93621168,2904.4,2902.1,1.86929719]
["bitfinex-derivatives","ETHF0:USTF0",1769443242921,0.17233,2904.1,2902.1,1.86929719]
["bitfinex-derivatives","ETHF0:USTF0",1769443243228,0.00444525,2904.1,2902.8,3.54919656]
["bitfinex-derivatives","ETHF0:USTF0",1769443244136,0.00444525,2904.1,2902.4,3.54919656]
["bitfinex-derivatives","ETHF0:USTF0",1769443244426,3.76688988,2904.0,2902.4,3.54919656]
["bitfinex-derivatives","ETHF0:USTF0",1769443245425,0.00444525,2904.1,2902.8,3.54919656]
["bitfinex-derivatives","ETHF0:USTF0",1769443246528,3.77133513,2904.1,2902.2,3.54919656]
["bitfinex-derivatives","ETHF0:USTF0",1769443246928,3.77133513,2904.1,2902.3,3.54919656]
["bitfinex-derivatives","ETHF0:USTF0",1769443247320,3.77133513,2904.1,2902.7,1.86929719]
["bitfinex-derivatives","ETHF0:USTF0",1769443247534,3.77133513,2904.1,2902.5,3.54919656]
["bitfinex-derivatives","ETHF0:USTF0",1769443249533,3.75964582,2903.9,2902.1,3.63239499]
["bitfinex-derivatives","ETHF0:USTF0",1769443250337,3.75964582,2903.6,2902.1,3.63239499]
["bitfinex-derivatives","ETHF0:USTF0",1769443250536,3.93200582,2903.6,2902.1,0.00406985]
["bitfinex-derivatives","ETHF0:USTF0",1769443251431,3.75964582,2904.0,2902.1,3.63239499]
["bitfinex-derivatives","ETHF0:USTF0",1769443251733,3.75964582,2904.0,2902.4,3.62832514]
["bitfinex-derivatives","ETHF0:USTF0",1769443253133,3.75964582,2904.0,2902.3,1.86929719]
["bitfinex-derivatives","ETHF0:USTF0",1769443254031,3.75964582,2904.0,2902.4,3.62832514]
["bitfinex-derivatives","ETHF0:USTF0",1769443259135,3.75964582,2903.6,2902.1,0.00406985]
["bitfinex-derivatives","ETHF0:USTF0",1769443259333,3.75964582,2903.6,2902.1,3.63239499]
["bitfinex-derivatives","ETHF0:USTF0",1769443259538,3.93200582,2903.6,2902.1,3.63239499]
["bitfinex-derivatives","ETHF0:USTF0",1769443259735,0.17237,2903.5,2902.1,3.63239499]
["bitfinex-derivatives","ETHF0:USTF0",1769443259936,3.75964582,2903.4,2902.1,0.00406985]
["bitfinex-derivatives","ETHF0:USTF0",1769443260830,0.00444525,2904.1,2901.4,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1769443260831,3.75964582,2902.8,2901.4,3.62832514]
["bitfinex-derivatives","ETHF0:USTF0",1769443261032,3.75964582,2902.5,2900.9,3.62832514]
["bitfinex-derivatives","ETHF0:USTF0",1769443261432,3.75964582,2902.3,2900.6,3.62832514]
["bitfinex-derivatives","ETHF0:USTF0",1769443261638,3.75964582,2902.1,2900.8,3.62832514]
["bitfinex-derivatives","ETHF0:USTF0",1769443261840,3.75964582,2902.1,2900.8,0.00310717]
["bitfinex-derivatives","ETHF0:USTF0",1769443262035,5.486,2902.9,2900.8,0.00310717]
["bitfinex-derivatives","ETHF0:USTF0",1769443262036,3.93210582,2901.9,2900.8,0.00310717]
["bitfinex-derivatives","ETHF0:USTF0",1769443262239,3.93212582,2901.6,2900.0,3.62832514]
["bitfinex-derivatives","ETHF0:USTF0",1769443262835,0.00262392,2901.9,2900.0,3.62832514]
["bitfinex-derivatives","ETHF0:USTF0",1769443262836,3.75964582,2901.3,2900.0,3.62832514]
["bitfinex-derivatives","ETHF0:USTF0",1769443263037,3.75964582,2901.3,2899.8,12.22832514]
["bitfinex-derivatives","ETHF0:USTF0",1769443263243,3.75964582,2901.3,2899.9,3.62832514]
["bitfinex-derivatives","ETHF0:USTF0",1769443264134,3.75964582,2901.3,2900.2,1.86929719]
["bitfinex-derivatives","ETHF0:USTF0",1769443264337,3.75964582,2901.3,2899.8,8.60364617]
["bitfinex-derivatives","ETHF0:USTF0",1769443264538,3.75964582,2901.3,2899.8,0.00364617]
["bitfinex-derivatives","ETHF0:USTF0",1769443265136,3.75964582,2901.3,2899.8,3.63197131]
["bitfinex-derivatives","ETHF0:USTF0",1769443265440,0.17249,2901.4,2899.8,3.63197131]
["bitfinex-derivatives","ETHF0:USTF0",1769443265737,3.75964582,2901.7,2900.3,3.62832514]
["bitfinex-derivatives","ETHF0:USTF0",1769443266639,3.75964582,2901.7,2899.8,0.17622617]
["bitfinex-derivatives","ETHF0:USTF0",1769443266640,3.75964582,2902.1,2900.8,3.62832514]
["bitfinex-derivatives","ETHF0:USTF0",1769443266844,3.75964582,2902.6,2901.3,3.62832514]
["bitfinex-derivatives","ETHF0:USTF0",1769443267237,3.75964582,2902.6,2901.2,1.86929719]
["bitfinex-derivatives","ETHF0:USTF0",1769443267646,3.75964582,2902.4,2900.9,3.62832514]
["bitfinex-derivatives","ETHF0:USTF0",1769443267841,3.75964582,2902.4,2900.8,3.62832514]
["bitfinex-derivatives","ETHF0:USTF0",1769443270150,0.17243,2902.5,2900.8,3.62832514]
["bitfinex-derivatives","ETHF0:USTF0",1769443270539,0.17243,2902.5,2900.9,8.6]
["bitfinex-derivatives","ETHF0:USTF0",1769443270747,0.17243,2902.5,2901.0,3.62832514]
["bitfinex-derivatives","ETHF0:USTF0",1769443270946,3.93207582,2902.5,2901.0,3.62832514]
["bitfinex-derivatives","ETHF0:USTF0",1769443271252,3.75964582,2902.5,2901.3,3.62832514]
["bitfinex-derivatives","ETHF0:USTF0",1769443271453,3.75964582,2902.5,2900.9,12.22832514]
["bitfinex-derivatives","ETHF0:USTF0",1769443271650,3.75964582,2902.5,2900.9,3.62832514]
["bitfinex-derivatives","ETHF0:USTF0",1769443271948,3.93208582,2902.3,2900.5,3.62832514]
["bitfinex-derivatives","ETHF0:USTF0",1769443272447,3.93208582,2902.3,2900.7,1.86929719]
["bitfinex-derivatives","ETHF0:USTF0",1769443272648,3.75964582,2902.3,2900.8,3.62832514]
["bitfinex-derivatives","ETHF0:USTF0",1769443272846,3.75964582,2902.3,2901.2,5.49762233]
["bitfinex-derivatives","ETHF0:USTF0",1769443273146,3.75964582,2903.1,2901.8,3.62832514]
["bitfinex-derivatives","ETHF0:USTF0",1769443273342,3.75964582,2903.1,2901.2,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1769443273343,3.75964582,2903.5,2902.2,5.49762233]
["bitfinex-derivatives","ETHF0:USTF0",1769443273539,3.75964582,2903.5,2902.3,3.62832514]
["bitfinex-derivatives","ETHF0:USTF0",1769443274246,3.7630637,2903.5,2902.3,3.63228043]
["bitfinex-derivatives","ETHF0:USTF0",1769443274645,3.7630637,2903.5,2902.3,0.00395529]
["bitfinex-derivatives","ETHF0:USTF0",1769443274845,3.93202582,2903.3,2901.5,6.11232514]
["bitfinex-derivatives","ETHF0:USTF0",1769443275247,0.00341788,2903.5,2901.5,6.11232514]
["bitfinex-derivatives","ETHF0:USTF0",1769443275248,3.75964582,2903.1,2901.5,6.11232514]
["bitfinex-derivatives","ETHF0:USTF0",1769443275444,3.75964582,2903.1,2901.6,3.62832514]
["bitfinex-derivatives","ETHF0:USTF0",1769443275858,3.75964582,2903.1,2901.8,3.62832514]
["bitfinex-derivatives","ETHF0:USTF0",1769443276152,3.75964582,2903.1,2901.8,3.63085126]
["bitfinex-derivatives","ETHF0:USTF0",1769443276646,3.75964582,2903.1,2901.8,0.00252612]
["bitfinex-derivatives","ETHF0:USTF0",1769443277350,3.75964582,2903.1,2901.8,3.63085126]
["bitfinex-derivatives","ETHF0:USTF0",1769443278646,0.00341788,2903.5,2901.8,3.63085126]
["bitfinex-derivatives","ETHF0:USTF0",1769443278647,3.66496745,2903.4,2901.8,3.63085126]
["bitfinex-derivatives","ETHF0:USTF0",1769443278951,3.449,2904.2,2902.7,1.86929719]
["bitfinex-derivatives","ETHF0:USTF0",1769443279150,3.449,2904.2,2902.7,5.39049031]
["bitfinex-derivatives","ETHF0:USTF0",1769443279452,3.449,2904.2,2902.1,0.17245]
["bitfinex-derivatives","ETHF0:USTF0",1769443279453,0.17233,2904.1,2902.3,3.52119312]
["bitfinex-derivatives","ETHF0:USTF0",1769443279952,0.00243057,2904.1,2902.3,3.52119312]
["bitfinex-derivatives","ETHF0:USTF0",1769443281054,2.87936101,2904.0,2902.3,3.52119312]
["bitfinex-derivatives","ETHF0:USTF0",1769443281445,2.87936101,2904.0,2902.3,3.69363312]
["bitfinex-derivatives","ETHF0:USTF0",1769443282453,2.87936101,2904.0,2902.6,0.17242]
["bitfinex-derivatives","ETHF0:USTF0",1769443282753,2.86331441,2903.8,2902.0,3.69364312]
["bitfinex-derivatives","ETHF0:USTF0",1769443283549,3.03566441,2903.8,2902.0,3.69364312]
["bitfinex-derivatives","ETHF0:USTF0",1769443284549,2.98858587,2903.4,2901.8,0.00252612]
["bitfinex-derivatives","ETHF0:USTF0",1769443286356,2.80701572,2903.2,2901.8,0.00252612]
["bitfinex-derivatives","ETHF0:USTF0",1769443286553,2.97939572,2903.2,2901.8,0.00252612]
["bitfinex-derivatives","ETHF0:USTF0",1769443286757,2.80701572,2903.0,2901.8,0.00252612]
["bitfinex-derivatives","ETHF0:USTF0",1769443290459,0.87076029,2902.1,2900.5,3.52119312]
["bitfinex-derivatives","ETHF0:USTF0",1769443290656,0.87076029,2901.9,2900.5,3.52119312]
["bitfinex-derivatives","ETHF0:USTF0",1769443291352,0.87508345,2901.9,2900.5,3.52487583]
["bitfinex-derivatives","ETHF0:USTF0",1769443292250,0.00432316,2901.9,2900.5,3.52487583]
["bitfinex-derivatives","ETHF0:USTF0",1769443292457,0.89880181,2902.3,2901.0,3.69370312]
["bitfinex-derivatives","ETHF0:USTF0",1769443292959,0.89880181,2902.3,2900.7,3.52119312]
["bitfinex-derivatives","ETHF0:USTF0",1769443293453,0.90121761,2902.3,2900.7,3.52119312]
["bitfinex-derivatives","ETHF0:USTF0",1769443293654,0.90121761,2902.3,2900.5,0.00368271]
["bitfinex-derivatives","ETHF0:USTF0",1769443293655,0.89880181,2902.1,2900.5,0.00368271]
["bitfinex-derivatives","ETHF0:USTF0",1769443293953,0.89880181,2901.9,2900.5,0.00368271]
["bitfinex-derivatives","ETHF0:USTF0",1769443294158,2.96980181,2901.8,2900.5,3.52487583]
["bitfinex-derivatives","ETHF0:USTF0",1769443294361,0.83845281,2901.7,2900.5,3.52487583]
["bitfinex-derivatives","ETHF0:USTF0",1769443294763,0.83845281,2901.7,2900.5,0.00368271]
["bitfinex-derivatives","ETHF0:USTF0",1769443295953,0.83845281,2901.7,2900.5,3.52487583]
["bitfinex-derivatives","ETHF0:USTF0",1769443296759,0.83845281,2901.7,2900.5,0.00368271]
["bitfinex-derivatives","ETHF0:USTF0",1769443297062,1.1345278,2901.5,2899.9,3.52119312]
["bitfinex-derivatives","ETHF0:USTF0",1769443297261,0.9620478,2901.3,2899.6,3.69378312]
["bitfinex-derivatives","ETHF0:USTF0",1769443297565,0.9620478,2900.9,2899.1,3.52119312]
["bitfinex-derivatives","ETHF0:USTF0",1769443297761,0.9620478,2900.7,2899.1,3.52119312]
["bitfinex-derivatives","ETHF0:USTF0",1769443297957,0.9620478,2900.6,2899.1,3.52119312]
["bitfinex-derivatives","ETHF0:USTF0",1769443298156,0.9620478,2900.6,2899.1,3.52389851]
["bitfinex-derivatives","ETHF0:USTF0",1769443299161,0.9620478,2900.6,2899.1,0.00270539]
["bitfinex-derivatives","ETHF0:USTF0",1769443299362,1.02938161,2901.0,2899.3,3.52119312]
["bitfinex-derivatives","ETHF0:USTF0",1769443299858,1.02938161,2901.0,2899.2,1.86929719]
["bitfinex-derivatives","ETHF0:USTF0",1769443299859,1.02938161,2901.0,2899.5,3.52119312]
["bitfinex-derivatives","ETHF0:USTF0",1769443300666,1.02938161,2901.0,2899.5,3.69379312]
["bitfinex-derivatives","ETHF0:USTF0",1769443301459,1.01785191,2900.8,2899.2,5.39049031]
["bitfinex-derivatives","ETHF0:USTF0",1769443301761,1.19039191,2900.6,2899.1,0.00270539]
["bitfinex-derivatives","ETHF0:USTF0",1769443302161,1.19040191,2900.4,2899.1,0.00270539]
["bitfinex-derivatives","ETHF0:USTF0",1769443303259,1.01785191,2900.4,2899.1,0.00270539]
["bitfinex-derivatives","ETHF0:USTF0",1769443303568,1.01785191,2900.4,2899.1,3.52389851]
["bitfinex-derivatives","ETHF0:USTF0",1769443304569,1.01785191,2900.4,2899.1,0.00270539]
["bitfinex-derivatives","ETHF0:USTF0",1769443305069,1.19040191,2900.4,2899.1,0.00270539]
["bitfinex-derivatives","ETHF0:USTF0",1769443305867,1.02834312,2900.2,2898.5,3.52119312]
["bitfinex-derivatives","ETHF0:USTF0",1769443306664,1.02834312,2900.2,2898.6,11.09068178]
["bitfinex-derivatives","ETHF0:USTF0",1769443306972,1.032588,2900.2,2898.7,3.52119312]
["bitfinex-derivatives","ETHF0:USTF0",1769443307469,0.17257,2900.0,2898.6,7.5735455]
["bitfinex-derivatives","ETHF0:USTF0",1769443307675,0.89201121,2899.9,2898.6,7.5735455]
["bitfinex-derivatives","ETHF0:USTF0",1769443309075,1.06459121,2899.9,2898.6,7.5735455]
["bitfinex-derivatives","ETHF0:USTF0",1769443309975,1.06459121,2899.9,2898.7,3.70183673]
["bitfinex-derivatives","ETHF0:USTF0",1769443310170,0.00424488,2900.2,2898.7,3.70183673]
["bitfinex-derivatives","ETHF0:USTF0",1769443310976,0.00424488,2900.2,2898.7,3.87448673]
["bitfinex-derivatives","ETHF0:USTF0",1769443312372,0.89305384,2900.2,2898.7,3.87448673]
["bitfinex-derivatives","ETHF0:USTF0",1769443314687,1.06561384,2900.2,2898.7,3.70183673]
["bitfinex-derivatives","ETHF0:USTF0",1769443314892,0.91611803,2900.0,2898.7,3.70183673]
["bitfinex-derivatives","ETHF0:USTF0",1769443315093,1.08868803,2900.0,2898.6,7.5735455]
["bitfinex-derivatives","ETHF0:USTF0",1769443316586,1.08868803,2900.0,2898.6,11.27538223]
["bitfinex-derivatives","ETHF0:USTF0",1769443316787,1.08868803,2900.0,2898.7,3.70183673]
["bitfinex-derivatives","ETHF0:USTF0",1769443317183,0.00424488,2900.2,2898.7,3.70183673]
["bitfinex-derivatives","ETHF0:USTF0",1769443317497,0.96958775,2900.0,2898.7,3.70183673]
["bitfinex-derivatives","ETHF0:USTF0",1769443317691,0.17257,2900.1,2898.6,7.5735455]
["bitfinex-derivatives","ETHF0:USTF0",1769443317692,0.96958775,2899.8,2898.6,7.5735455]
["bitfinex-derivatives","ETHF0:USTF0",1769443317993,0.96958775,2899.8,2898.7,3.70183673]
["bitfinex-derivatives","ETHF0:USTF0",1769443318195,0.17257,2900.1,2898.7,3.70183673]
["bitfinex-derivatives","ETHF0:USTF0",1769443318389,0.96366325,2900.2,2898.7,3.70183673]
["bitfinex-derivatives","ETHF0:USTF0",1769443318789,0.00424488,2900.2,2898.7,3.70183673]
["bitfinex-derivatives","ETHF0:USTF0",1769443318986,0.00424488,2900.2,2899.0,3.70183673]
["bitfinex-derivatives","ETHF0:USTF0",1769443319185,0.96366325,2900.2,2899.0,3.70183673]
["bitfinex-derivatives","ETHF0:USTF0",1769443319393,0.00424488,2900.2,2899.0,3.70183673]
["bitfinex-derivatives","ETHF0:USTF0",1769443319895,0.00424488,2900.2,2899.2,3.70183673]
["bitfinex-derivatives","ETHF0:USTF0",1769443320289,0.98091868,2900.2,2898.9,3.70183673]
["bitfinex-derivatives","ETHF0:USTF0",1769443320590,1.15347868,2900.2,2898.9,3.70183673]
["bitfinex-derivatives","ETHF0:USTF0",1769443320793,0.00424488,2900.2,2898.9,3.70183673]
["bitfinex-derivatives","ETHF0:USTF0",1769443321296,0.98091868,2900.2,2898.9,3.70183673]
["bitfinex-derivatives","ETHF0:USTF0",1769443321592,0.00424488,2900.2,2898.9,3.70183673]
["bitfinex-derivatives","ETHF0:USTF0",1769443321991,0.17257,2900.1,2898.9,3.70183673]
["bitfinex-derivatives","ETHF0:USTF0",1769443322192,1.1492438,2900.1,2898.7,3.70183673]
["bitfinex-derivatives","ETHF0:USTF0",1769443322383,1.1492438,2900.1,2898.6,7.5735455]
["bitfinex-derivatives","ETHF0:USTF0",1769443322384,0.99993317,2899.5,2898.6,7.5735455]
["bitfinex-derivatives","ETHF0:USTF0",1769443322587,0.99993317,2899.4,2898.6,6.5993391]
["bitfinex-derivatives","ETHF0:USTF0",1769443322998,0.17262,2899.3,2898.6,6.5993391]
["bitfinex-derivatives","ETHF0:USTF0",1769443323196,1.17255317,2899.3,2898.6,6.5993391]
["bitfinex-derivatives","ETHF0:USTF0",1769443323597,3.26055317,2899.3,2898.6,6.5993391]
["bitfinex-derivatives","ETHF0:USTF0",1769443323893,1.17255317,2899.3,2898.6,6.5993391]
["bitfinex-derivatives","ETHF0:USTF0",1769443324100,0.17258,2899.9,2898.7,3.70183673]
["bitfinex-derivatives","ETHF0:USTF0",1769443324291,2.26258,2899.9,2898.7,3.70183673]
["bitfinex-derivatives","ETHF0:USTF0",1769443324990,0.00424488,2900.2,2898.7,3.70183673]
["bitfinex-derivatives","ETHF0:USTF0",1769443325187,2.09524488,2900.2,2898.7,3.70183673]
["bitfinex-derivatives","ETHF0:USTF0",1769443325389,3.47048415,2900.1,2898.7,3.70183673]
["bitfinex-derivatives","ETHF0:USTF0",1769443325594,1.01482274,2900.1,2898.7,3.70183673]
["bitfinex-derivatives","ETHF0:USTF0",1769443326099,3.47323248,2900.0,2898.7,3.70183673]
["bitfinex-derivatives","ETHF0:USTF0",1769443326294,1.18739274,2900.1,2898.7,3.70183673]
["bitfinex-derivatives","ETHF0:USTF0",1769443326500,0.9863973,2899.9,2898.7,3.70183673]
["bitfinex-derivatives","ETHF0:USTF0",1769443326703,0.9863973,2899.7,2898.7,3.70183673]
["bitfinex-derivatives","ETHF0:USTF0",1769443327198,0.17258,2899.9,2898.7,3.70183673]
["bitfinex-derivatives","ETHF0:USTF0",1769443327398,3.47514579,2899.8,2898.7,3.70183673]
["bitfinex-derivatives","ETHF0:USTF0",1769443327699,3.47548572,2899.7,2898.7,3.70183673]
["bitfinex-derivatives","ETHF0:USTF0",1769443327901,1.99872542,2899.9,2898.7,3.70183673]
["bitfinex-derivatives","ETHF0:USTF0",1769443328200,30.92260898,2900.1,2898.7,3.70183673]
["bitfinex-derivatives","ETHF0:USTF0",1769443328201,3.47561701,2899.8,2898.7,3.70183673]
["bitfinex-derivatives","ETHF0:USTF0",1769443328390,2.98512272,2900.1,2898.7,3.70183673]
["bitfinex-derivatives","ETHF0:USTF0",1769443328591,5.58011823,2900.0,2898.7,3.70183673]
["bitfinex-derivatives","ETHF0:USTF0",1769443328791,3.47511823,2899.9,2898.7,3.70183673]
["bitfinex-derivatives","ETHF0:USTF0",1769443328998,2.107,2899.9,2898.7,3.70183673]
["bitfinex-derivatives","ETHF0:USTF0",1769443330294,2.0029703,2900.2,2898.7,3.87448673]
["bitfinex-derivatives","ETHF0:USTF0",1769443330498,3.9937105,2900.5,2898.9,3.87446673]
["bitfinex-derivatives","ETHF0:USTF0",1769443330499,1.99872542,2900.5,2898.9,3.87446673]
["bitfinex-derivatives","ETHF0:USTF0",1769443330801,2.111,2900.6,2899.3,3.70183673]
["bitfinex-derivatives","ETHF0:USTF0",1769443331597,0.96944537,2900.4,2899.3,3.70183673]
["bitfinex-derivatives","ETHF0:USTF0",1769443331792,0.00303848,2900.6,2899.3,3.70183673]
["bitfinex-derivatives","ETHF0:USTF0",1769443332002,3.47921966,2900.5,2899.3,3.70183673]
["bitfinex-derivatives","ETHF0:USTF0",1769443332303,0.00303848,2900.6,2899.3,3.70183673]
["bitfinex-derivatives","ETHF0:USTF0",1769443332304,1.13365827,2900.6,2899.3,3.70183673]
["bitfinex-derivatives","ETHF0:USTF0",1769443332496,0.95807979,2900.4,2899.3,3.70183673]
["bitfinex-derivatives","ETHF0:USTF0",1769443332696,3.47825292,2900.3,2899.3,3.70183673]
["bitfinex-derivatives","ETHF0:USTF0",1769443332892,3.47825292,2900.2,2898.6,6.5993391]
["bitfinex-derivatives","ETHF0:USTF0",1769443333096,3.47825292,2900.1,2899.0,3.70183673]
["bitfinex-derivatives","ETHF0:USTF0",1769443333299,5.59825292,2900.0,2899.0,3.70183673]
["bitfinex-derivatives","ETHF0:USTF0",1769443333497,2.12,2900.0,2899.0,3.70183673]
["bitfinex-derivatives","ETHF0:USTF0",1769443334093,1.99872542,2900.2,2899.0,3.70183673]
["bitfinex-derivatives","ETHF0:USTF0",1769443334309,2.122,2900.2,2899.0,3.70183673]
["bitfinex-derivatives","ETHF0:USTF0",1769443334603,2.0017639,2900.6,2899.0,3.70183673]
["bitfinex-derivatives","ETHF0:USTF0",1769443334802,5.59868232,2900.5,2899.0,3.70183673]
["bitfinex-derivatives","ETHF0:USTF0",1769443334995,3.47568232,2900.4,2899.0,3.70183673]
["bitfinex-derivatives","ETHF0:USTF0",1769443335198,2.123,2900.5,2899.0,3.70183673]
["bitfinex-derivatives","ETHF0:USTF0",1769443335398,4.40753653,2900.4,2899.0,3.70183673]
["bitfinex-derivatives","ETHF0:USTF0",1769443335704,3.47594907,2900.3,2899.0,3.70183673]
["bitfinex-derivatives","ETHF0:USTF0",1769443335904,2.1743039,2900.6,2899.0,3.70183673]
["bitfinex-derivatives","ETHF0:USTF0",1769443336100,5.60926443,2900.5,2899.0,3.70183673]
["bitfinex-derivatives","ETHF0:USTF0",1769443336404,3.47626443,2900.4,2899.0,3.70183673]
["bitfinex-derivatives","ETHF0:USTF0",1769443336607,2.133,2900.5,2899.0,3.70183673]
["bitfinex-derivatives","ETHF0:USTF0",1769443336798,3.47696351,2900.4,2899.0,3.70183673]
["bitfinex-derivatives","ETHF0:USTF0",1769443337002,2.133,2900.5,2899.0,3.70183673]
["bitfinex-derivatives","ETHF0:USTF0",1769443337604,0.17557848,2900.6,2899.0,3.70183673]
["bitfinex-derivatives","ETHF0:USTF0",1769443337804,2.147,2900.5,2899.0,3.70183673]
["bitfinex-derivatives","ETHF0:USTF0",1769443338509,2.147,2900.5,2899.0,3.87446673]
["bitfinex-derivatives","ETHF0:USTF0",1769443339211,0.00303848,2900.6,2899.0,3.87446673]
["bitfinex-derivatives","ETHF0:USTF0",1769443339506,0.00303848,2900.6,2898.6,6.5993391]
["bitfinex-derivatives","ETHF0:USTF0",1769443339507,2.15,2900.5,2899.2,3.67034672]
["bitfinex-derivatives","ETHF0:USTF0",1769443339806,0.00303848,2900.6,2899.2,3.67034672]
["bitfinex-derivatives","ETHF0:USTF0",1769443340101,2.149,2900.9,2899.6,3.67034672]
["bitfinex-derivatives","ETHF0:USTF0",1769443340309,5.602,2901.5,2899.8,3.84292672]
["bitfinex-derivatives","ETHF0:USTF0",1769443340504,2.92490835,2901.3,2899.8,3.84292672]
["bitfinex-derivatives","ETHF0:USTF0",1769443341209,2.92901966,2901.3,2899.8,3.84292672]
["bitfinex-derivatives","ETHF0:USTF0",1769443341403,0.00411131,2901.3,2899.8,3.84292672]
["bitfinex-derivatives","ETHF0:USTF0",1769443341605,0.00411131,2901.3,2899.8,3.67034672]
["bitfinex-derivatives","ETHF0:USTF0",1769443341802,3.09741835,2901.1,2899.8,3.67034672]
["bitfinex-derivatives","ETHF0:USTF0",1769443342006,2.92490835,2900.9,2899.8,3.67034672]
["bitfinex-derivatives","ETHF0:USTF0",1769443342202,5.12992602,2900.8,2899.8,3.67034672]
["bitfinex-derivatives","ETHF0:USTF0",1769443342708,0.17252,2901.0,2899.8,3.67034672]
["bitfinex-derivatives","ETHF0:USTF0",1769443342906,2.159,2900.9,2899.8,3.67034672]
["bitfinex-derivatives","ETHF0:USTF0",1769443344098,2.16,2901.1,2899.8,3.67034672]
["bitfinex-derivatives","ETHF0:USTF0",1769443345512,3.06300915,2901.0,2899.8,3.67034672]
["bitfinex-derivatives","ETHF0:USTF0",1769443346409,3.23552915,2901.0,2899.4,3.67034672]
["bitfinex-derivatives","ETHF0:USTF0",1769443347124,3.07170685,2900.7,2898.8,3.67034672]
["bitfinex-derivatives","ETHF0:USTF0",1769443347314,3.24425685,2900.5,2898.8,3.67034672]
["bitfinex-derivatives","ETHF0:USTF0",1769443347509,2.16,2900.4,2898.8,3.67034672]
["bitfinex-derivatives","ETHF0:USTF0",1769443347714,3.24426685,2900.3,2898.8,3.67034672]
["bitfinex-derivatives","ETHF0:USTF0",1769443347908,3.24427685,2900.1,2898.8,3.67034672]
["bitfinex-derivatives","ETHF0:USTF0",1769443349212,3.24427685,2900.1,2898.6,6.5993391]
["bitfinex-derivatives","ETHF0:USTF0",1769443349411,3.24427685,2900.1,2898.6,10.26968582]
["bitfinex-derivatives","ETHF0:USTF0",1769443349617,3.24427685,2900.1,2898.7,3.67034672]
["bitfinex-derivatives","ETHF0:USTF0",1769443350114,2.16,2900.4,2898.6,6.5993391]
["bitfinex-derivatives","ETHF0:USTF0",1769443350115,3.14732762,2899.7,2898.6,6.5993391]
["bitfinex-derivatives","ETHF0:USTF0",1769443350313,4.15872542,2900.4,2898.6,6.5993391]
["bitfinex-derivatives","ETHF0:USTF0",1769443350314,3.14732762,2899.4,2898.6,6.5993391]
["bitfinex-derivatives","ETHF0:USTF0",1769443350514,2.165,2899.3,2898.6,6.5993391]
["bitfinex-derivatives","ETHF0:USTF0",1769443351016,5.31232762,2899.3,2898.6,6.5993391]
["bitfinex-derivatives","ETHF0:USTF0",1769443351212,2.168,2899.2,2898.6,6.5993391]
["bitfinex-derivatives","ETHF0:USTF0",1769443351414,2.17244673,2899.2,2898.6,6.5993391]
["bitfinex-derivatives","ETHF0:USTF0",1769443351714,5.31977435,2899.2,2898.6,6.5993391]
["bitfinex-derivatives","ETHF0:USTF0",1769443353418,2.174,2899.1,2898.6,6.5993391]
["bitfinex-derivatives","ETHF0:USTF0",1769443353819,5.30327117,2899.1,2898.6,6.5993391]
["bitfinex-derivatives","ETHF0:USTF0",1769443355924,3.12932767,2899.0,2898.6,2.25491063]
["bitfinex-derivatives","ETHF0:USTF0",1769443356115,3.12932767,2899.0,2898.6,2.24523433]
["bitfinex-derivatives","ETHF0:USTF0",1769443356317,2.18,2899.0,2898.6,6.01905625]
["bitfinex-derivatives","ETHF0:USTF0",1769443356719,2.18,2899.0,2898.6,2.24523433]
["bitfinex-derivatives","ETHF0:USTF0",1769443356918,2.18,2899.0,2898.6,6.01905625]
["bitfinex-derivatives","ETHF0:USTF0",1769443360616,0.00444673,2899.2,2898.7,3.72538319]
["bitfinex-derivatives","ETHF0:USTF0",1769443360914,2.18,2899.7,2898.7,3.72538319]
["bitfinex-derivatives","ETHF0:USTF0",1769443361120,0.10132417,2900.3,2898.7,3.72538319]
["bitfinex-derivatives","ETHF0:USTF0",1769443361319,2.18,2900.2,2898.7,3.72538319]
["bitfinex-derivatives","ETHF0:USTF0",1769443361720,0.00389772,2900.2,2898.7,3.89803319]
["bitfinex-derivatives","ETHF0:USTF0",1769443361923,2.45484417,2900.9,2898.8,3.89385097]
["bitfinex-derivatives","ETHF0:USTF0",1769443362225,0.08528702,2900.8,2898.8,3.89385097]
["bitfinex-derivatives","ETHF0:USTF0",1769443362424,0.08528702,2900.8,2899.0,3.7311784]
["bitfinex-derivatives","ETHF0:USTF0",1769443362823,0.08528702,2900.7,2899.0,3.7311784]
["bitfinex-derivatives","ETHF0:USTF0",1769443363533,29.93621168,2901.2,2899.0,3.7311784]
["bitfinex-derivatives","ETHF0:USTF0",1769443363534,0.25773702,2902.1,2899.6,3.9037784]
["bitfinex-derivatives","ETHF0:USTF0",1769443363720,0.08528702,2902.0,2900.3,3.7311784]
["bitfinex-derivatives","ETHF0:USTF0",1769443364125,2.184,2901.9,2900.3,3.7311784]
["bitfinex-derivatives","ETHF0:USTF0",1769443364316,2.18652836,2901.9,2900.3,3.7311784]
["bitfinex-derivatives","ETHF0:USTF0",1769443364521,2.43583295,2901.9,2900.3,3.7311784]
["bitfinex-derivatives","ETHF0:USTF0",1769443364721,0.07684459,2901.6,2900.3,3.7311784]
["bitfinex-derivatives","ETHF0:USTF0",1769443364921,0.07684459,2901.4,2899.3,3.73539962]
["bitfinex-derivatives","ETHF0:USTF0",1769443365121,0.07684459,2901.1,2899.3,3.73539962]
["bitfinex-derivatives","ETHF0:USTF0",1769443365328,2.19284459,2901.0,2899.3,3.73539962]
["bitfinex-derivatives","ETHF0:USTF0",1769443365826,2.186,2900.9,2899.3,3.73539962]
["bitfinex-derivatives","ETHF0:USTF0",1769443366629,2.28896777,2900.9,2899.3,3.73539962]
["bitfinex-derivatives","ETHF0:USTF0",1769443367627,0.17251,2901.0,2899.3,3.73539962]
["bitfinex-derivatives","ETHF0:USTF0",1769443367831,2.35751,2901.0,2899.3,3.73539962]
["bitfinex-derivatives","ETHF0:USTF0",1769443369033,3.45452836,2901.9,2900.3,3.73806289]
["bitfinex-derivatives","ETHF0:USTF0",1769443369234,0.00252836,2901.9,2900.8,3.73806289]
["bitfinex-derivatives","ETHF0:USTF0",1769443369428,0.00252836,2901.9,2900.8,3.74093883]
["bitfinex-derivatives","ETHF0:USTF0",1769443372528,0.05293986,2902.9,2901.3,3.75070974]
["bitfinex-derivatives","ETHF0:USTF0",1769443372729,2.184,2903.0,2901.3,3.75070974]
["bitfinex-derivatives","ETHF0:USTF0",1769443372930,2.35839,2903.1,2901.3,3.75070974]
["bitfinex-derivatives","ETHF0:USTF0",1769443373427,2.64764108,2903.1,2901.3,3.75070974]
["bitfinex-derivatives","ETHF0:USTF0",1769443373628,2.65060839,2903.1,2901.3,3.75070974]
["bitfinex-derivatives","ETHF0:USTF0",1769443374238,2.70129338,2903.1,2901.3,3.75070974]
["bitfinex-derivatives","ETHF0:USTF0",1769443374936,0.05068499,2902.9,2901.3,3.75070974]
["bitfinex-derivatives","ETHF0:USTF0",1769443375135,0.05068499,2902.8,2901.3,3.75070974]
["bitfinex-derivatives","ETHF0:USTF0",1769443375534,0.22310499,2902.5,2901.3,3.75070974]
["bitfinex-derivatives","ETHF0:USTF0",1769443375736,0.05068499,2902.4,2901.3,3.75070974]
["bitfinex-derivatives","ETHF0:USTF0",1769443376327,0.07568934,2903.0,2901.3,3.75070974]
["bitfinex-derivatives","ETHF0:USTF0",1769443376533,2.64860839,2903.1,2901.3,3.75070974]
["bitfinex-derivatives","ETHF0:USTF0",1769443377637,0.07568934,2903.0,2901.3,3.75070974]
["bitfinex-derivatives","ETHF0:USTF0",1769443378238,0.24807934,2903.0,2901.3,3.75070974]
["bitfinex-derivatives","ETHF0:USTF0",1769443378541,0.17239,2903.0,2901.3,3.75070974]
["bitfinex-derivatives","ETHF0:USTF0",1769443380645,0.00296731,2903.1,2901.8,3.77844385]
["bitfinex-derivatives","ETHF0:USTF0",1769443380841,0.17236,2903.6,2902.3,3.77844385]
["bitfinex-derivatives","ETHF0:USTF0",1769443381336,5.633,2903.8,2902.3,3.77844385]
["bitfinex-derivatives","ETHF0:USTF0",1769443381337,0.17237,2903.5,2902.3,3.77844385]
["bitfinex-derivatives","ETHF0:USTF0",1769443381641,0.44886847,2903.5,2902.3,3.77844385]
["bitfinex-derivatives","ETHF0:USTF0",1769443381835,0.45248425,2903.5,2902.3,3.77844385]
["bitfinex-derivatives","ETHF0:USTF0",1769443382435,0.00361578,2903.5,2902.3,3.77844385]
["bitfinex-derivatives","ETHF0:USTF0",1769443387547,0.17238,2903.3,2902.3,3.77844385]
["bitfinex-derivatives","ETHF0:USTF0",1769443387749,0.00361578,2903.5,2902.3,3.77844385]
["bitfinex-derivatives","ETHF0:USTF0",1769443388550,3.62132,2904.3,2902.3,3.77844385]
["bitfinex-derivatives","ETHF0:USTF0",1769443388551,0.17233,2904.2,2902.3,3.77844385]
["bitfinex-derivatives","ETHF0:USTF0",1769443389146,3.449,2904.6,2902.8,3.77844385]
["bitfinex-derivatives","ETHF0:USTF0",1769443389434,3.449,2904.6,2902.1,14.578]
["bitfinex-derivatives","ETHF0:USTF0",1769443389435,3.45285483,2904.6,2903.3,3.77844385]
["bitfinex-derivatives","ETHF0:USTF0",1769443389633,3.45285483,2904.6,2903.3,3.78248313]
["bitfinex-derivatives","ETHF0:USTF0",1769443389840,0.00385483,2904.6,2903.3,3.78248313]
["bitfinex-derivatives","ETHF0:USTF0",1769443390038,29.93621168,2905.8,2903.8,3.77844385]
["bitfinex-derivatives","ETHF0:USTF0",1769443390233,2.46053175,2905.8,2903.8,3.77844385]
["bitfinex-derivatives","ETHF0:USTF0",1769443390439,2.63276175,2905.8,2903.8,3.77844385]
["bitfinex-derivatives","ETHF0:USTF0",1769443391044,2.63537822,2905.8,2903.8,3.77844385]
["bitfinex-derivatives","ETHF0:USTF0",1769443391350,0.46237822,2905.8,2903.8,3.77844385]
["bitfinex-derivatives","ETHF0:USTF0",1769443391539,0.46237822,2905.8,2904.3,3.77844385]
["bitfinex-derivatives","ETHF0:USTF0",1769443391540,0.00261647,2905.8,2904.3,3.77844385]
["bitfinex-derivatives","ETHF0:USTF0",1769443392848,0.28330151,2906.3,2904.8,3.77844385]
["bitfinex-derivatives","ETHF0:USTF0",1769443393436,0.17216,2907.0,2905.3,3.77844385]
["bitfinex-derivatives","ETHF0:USTF0",1769443393637,1.47016309,2906.7,2905.3,3.77844385]
["bitfinex-derivatives","ETHF0:USTF0",1769443393846,1.64607661,2906.7,2905.3,3.77844385]
["bitfinex-derivatives","ETHF0:USTF0",1769443394550,1.3565525,2906.7,2905.3,3.77844385]
["bitfinex-derivatives","ETHF0:USTF0",1769443394750,1.6431067,2906.7,2905.3,3.77844385]
["bitfinex-derivatives","ETHF0:USTF0",1769443395045,0.17219,2906.5,2905.3,3.77844385]
["bitfinex-derivatives","ETHF0:USTF0",1769443395948,1.4709267,2906.7,2904.3,3.77844385]
["bitfinex-derivatives","ETHF0:USTF0",1769443396149,0.17223,2905.9,2904.3,3.77844385]
["bitfinex-derivatives","ETHF0:USTF0",1769443397344,0.00467026,2905.8,2904.3,3.77844385]
["bitfinex-derivatives","ETHF0:USTF0",1769443397552,0.17690026,2905.8,2904.3,3.77844385]
["bitfinex-derivatives","ETHF0:USTF0",1769443397944,0.00467026,2905.7,2904.3,3.77844385]
["bitfinex-derivatives","ETHF0:USTF0",1769443398645,0.17690026,2905.7,2904.3,3.77844385]
["bitfinex-derivatives","ETHF0:USTF0",1769443399147,0.17223,2905.7,2904.3,3.77844385]
["bitfinex-derivatives","ETHF0:USTF0",1769443400841,0.17226,2905.3,2904.3,3.77844385]
["bitfinex-derivatives","ETHF0:USTF0",1769443401249,0.17222,2905.9,2904.3,3.77844385]
["bitfinex-derivatives","ETHF0:USTF0",1769443401448,0.17223,2905.8,2904.3,3.77844385]
["bitfinex-derivatives","ETHF0:USTF0",1769443403047,3.447,2906.1,2904.3,3.77844385]
["bitfinex-derivatives","ETHF0:USTF0",1769443403248,3.447,2906.1,2903.4,8.6]
["bitfinex-derivatives","ETHF0:USTF0",1769443403249,3.447,2906.1,2904.8,3.77407738]
["bitfinex-derivatives","ETHF0:USTF0",1769443403754,3.6349267,2906.7,2904.8,3.77407738]
["bitfinex-derivatives","ETHF0:USTF0",1769443404147,3.35892755,2906.6,2904.8,3.77407738]
["bitfinex-derivatives","ETHF0:USTF0",1769443404849,3.6349267,2906.7,2904.8,3.77407738]
["bitfinex-derivatives","ETHF0:USTF0",1769443404850,0.17219,2906.5,2904.8,3.77407738]
["bitfinex-derivatives","ETHF0:USTF0",1769443405058,3.6349267,2906.7,2904.8,3.77407738]
["bitfinex-derivatives","ETHF0:USTF0",1769443406060,1.4709267,2906.7,2904.8,3.77407738]
["bitfinex-derivatives","ETHF0:USTF0",1769443406551,1.4709267,2906.7,2905.3,3.42469674]
["bitfinex-derivatives","ETHF0:USTF0",1769443406947,1.1843725,2906.7,2905.3,3.42469674]
["bitfinex-derivatives","ETHF0:USTF0",1769443407949,3.446,2907.3,2905.8,3.42469674]
["bitfinex-derivatives","ETHF0:USTF0",1769443408150,2.056,2907.3,2906.3,3.42469674]
["bitfinex-derivatives","ETHF0:USTF0",1769443408352,3.53388243,2908.2,2906.3,3.42469674]
["bitfinex-derivatives","ETHF0:USTF0",1769443408554,0.17211,2907.9,2906.3,3.42469674]
["bitfinex-derivatives","ETHF0:USTF0",1769443408755,0.17518408,2907.9,2906.3,3.42838916]
["bitfinex-derivatives","ETHF0:USTF0",1769443409156,3.70599243,2907.8,2906.3,3.42838916]
["bitfinex-derivatives","ETHF0:USTF0",1769443409450,0.17212,2907.7,2906.3,3.42838916]
["bitfinex-derivatives","ETHF0:USTF0",1769443409855,0.00307408,2907.9,2906.3,3.42838916]
["bitfinex-derivatives","ETHF0:USTF0",1769443410057,3.9937105,2908.8,2906.3,3.42838916]
["bitfinex-derivatives","ETHF0:USTF0",1769443410058,3.98999039,2908.9,2907.3,1.86873579]
["bitfinex-derivatives","ETHF0:USTF0",1769443410263,0.28405796,2908.9,2907.4,3.42469674]
["bitfinex-derivatives","ETHF0:USTF0",1769443410452,3.53388243,2909.3,2907.4,3.42469674]
["bitfinex-derivatives","ETHF0:USTF0",1769443410759,5.89132381,2909.4,2907.4,3.42469674]
["bitfinex-derivatives","ETHF0:USTF0",1769443410950,5.60979184,2909.4,2907.9,3.42469674]
["bitfinex-derivatives","ETHF0:USTF0",1769443411155,0.00379184,2909.4,2907.9,3.42469674]
["bitfinex-derivatives","ETHF0:USTF0",1769443411358,3.70969427,2909.4,2907.9,3.42469674]
["bitfinex-derivatives","ETHF0:USTF0",1769443411662,0.17205,2908.8,2907.4,3.42469674]
["bitfinex-derivatives","ETHF0:USTF0",1769443411957,0.17209,2908.2,2906.4,5.29343253]
["bitfinex-derivatives","ETHF0:USTF0",1769443412157,3.53388243,2908.6,2906.5,3.42469674]
["bitfinex-derivatives","ETHF0:USTF0",1769443412348,3.70594243,2908.6,2906.5,3.42469674]
["bitfinex-derivatives","ETHF0:USTF0",1769443412550,0.17207,2908.5,2906.5,3.42469674]
["bitfinex-derivatives","ETHF0:USTF0",1769443412756,3.53388243,2908.3,2906.5,3.42469674]
["bitfinex-derivatives","ETHF0:USTF0",1769443413060,0.17208,2908.4,2906.5,3.42469674]
["bitfinex-derivatives","ETHF0:USTF0",1769443413262,3.53388243,2909.3,2907.1,3.42469674]
["bitfinex-derivatives","ETHF0:USTF0",1769443414363,0.17204,2909.1,2907.1,3.42469674]
["bitfinex-derivatives","ETHF0:USTF0",1769443414656,3.70592243,2909.1,2907.1,3.42469674]
["bitfinex-derivatives","ETHF0:USTF0",1769443414958,3.53388243,2909.1,2907.1,3.42469674]
["bitfinex-derivatives","ETHF0:USTF0",1769443415155,0.00379184,2909.4,2907.1,3.42469674]
["bitfinex-derivatives","ETHF0:USTF0",1769443415354,0.00379184,2909.4,2908.1,3.42469674]
["bitfinex-derivatives","ETHF0:USTF0",1769443416157,3.70969427,2909.4,2908.1,3.42469674]
["bitfinex-derivatives","ETHF0:USTF0",1769443417261,0.00379184,2909.4,2908.1,3.42469674]
["bitfinex-derivatives","ETHF0:USTF0",1769443418161,3.53767427,2909.4,2908.1,3.42469674]
["bitfinex-derivatives","ETHF0:USTF0",1769443418355,3.53767427,2909.4,2907.0,1.86873579]
["bitfinex-derivatives","ETHF0:USTF0",1769443418356,3.53388243,2909.2,2907.1,3.42469674]
["bitfinex-derivatives","ETHF0:USTF0",1769443418861,3.53388243,2909.2,2907.0,2.04088579]
["bitfinex-derivatives","ETHF0:USTF0",1769443418862,3.53767427,2909.4,2907.6,3.42469674]
["bitfinex-derivatives","ETHF0:USTF0",1769443421462,0.00379184,2909.4,2907.6,3.42469674]
["bitfinex-derivatives","ETHF0:USTF0",1769443422065,3.53767427,2909.4,2907.6,3.42469674]
["bitfinex-derivatives","ETHF0:USTF0",1769443422266,3.70969427,2909.4,2907.6,3.42469674]
["bitfinex-derivatives","ETHF0:USTF0",1769443422465,3.70591243,2909.2,2907.6,3.42469674]
["bitfinex-derivatives","ETHF0:USTF0",1769443423266,0.00379184,2909.4,2907.6,3.42469674]
["bitfinex-derivatives","ETHF0:USTF0",1769443423463,3.53767427,2909.4,2907.6,3.42469674]
["bitfinex-derivatives","ETHF0:USTF0",1769443423858,3.53388243,2909.1,2907.6,3.42469674]
["bitfinex-derivatives","ETHF0:USTF0",1769443424268,0.17204,2909.0,2907.6,3.42469674]
["bitfinex-derivatives","ETHF0:USTF0",1769443424473,0.17204,2909.0,2905.6,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1769443424474,3.53388243,2908.5,2907.2,3.42469674]
["bitfinex-derivatives","ETHF0:USTF0",1769443424970,3.70595243,2908.6,2907.2,3.42469674]
["bitfinex-derivatives","ETHF0:USTF0",1769443425573,3.53388243,2909.1,2907.2,3.42469674]
["bitfinex-derivatives","ETHF0:USTF0",1769443425762,3.70591243,2909.1,2907.2,3.42469674]
["bitfinex-derivatives","ETHF0:USTF0",1769443426469,3.53388243,2909.0,2907.2,3.42469674]
["bitfinex-derivatives","ETHF0:USTF0",1769443427674,3.70592243,2909.0,2907.2,3.42469674]
["bitfinex-derivatives","ETHF0:USTF0",1769443428266,5.86292243,2909.0,2907.2,3.42469674]
["bitfinex-derivatives","ETHF0:USTF0",1769443428463,3.53388243,2908.9,2907.2,3.42469674]
["bitfinex-derivatives","ETHF0:USTF0",1769443428665,0.00379184,2909.4,2907.4,3.67248631]
["bitfinex-derivatives","ETHF0:USTF0",1769443428868,0.00379184,2909.4,2907.4,3.50035631]
["bitfinex-derivatives","ETHF0:USTF0",1769443429075,3.45969149,2909.4,2907.6,3.50035631]
["bitfinex-derivatives","ETHF0:USTF0",1769443429679,0.00379184,2909.4,2907.6,3.50035631]
["bitfinex-derivatives","ETHF0:USTF0",1769443429981,3.45589965,2909.2,2907.6,3.50035631]
["bitfinex-derivatives","ETHF0:USTF0",1769443430272,0.17202,2909.3,2907.7,3.50035631]
["bitfinex-derivatives","ETHF0:USTF0",1769443430878,0.00379184,2909.4,2907.7,3.50035631]
["bitfinex-derivatives","ETHF0:USTF0",1769443431382,0.00379184,2909.4,2907.7,3.67246631]
["bitfinex-derivatives","ETHF0:USTF0",1769443431583,3.62784965,2910.5,2908.3,3.50035631]
["bitfinex-derivatives","ETHF0:USTF0",1769443431877,3.91144037,2910.5,2908.4,3.67242631]
["bitfinex-derivatives","ETHF0:USTF0",1769443432677,3.91434315,2910.5,2908.4,3.6763796]
["bitfinex-derivatives","ETHF0:USTF0",1769443434275,0.17485278,2910.5,2908.4,3.6763796]
["bitfinex-derivatives","ETHF0:USTF0",1769443435175,0.17196,2910.4,2908.4,3.6763796]
["bitfinex-derivatives","ETHF0:USTF0",1769443435678,0.00290278,2910.5,2908.4,3.6763796]
["bitfinex-derivatives","ETHF0:USTF0",1769443435880,3.45880243,2910.5,2908.6,3.50035631]
["bitfinex-derivatives","ETHF0:USTF0",1769443436479,3.45589965,2910.1,2908.6,3.50035631]
["bitfinex-derivatives","ETHF0:USTF0",1769443437283,3.62786965,2910.2,2908.6,3.50035631]
["bitfinex-derivatives","ETHF0:USTF0",1769443437481,3.51879681,2910.1,2908.6,3.50035631]
["bitfinex-derivatives","ETHF0:USTF0",1769443437782,0.00290278,2910.5,2908.6,3.50035631]
["bitfinex-derivatives","ETHF0:USTF0",1769443437970,3.51922363,2910.4,2908.6,3.50035631]
["bitfinex-derivatives","ETHF0:USTF0",1769443438170,3.51922363,2910.3,2908.6,3.50035631]
["bitfinex-derivatives","ETHF0:USTF0",1769443438374,3.51922363,2910.2,2908.6,3.67241631]
["bitfinex-derivatives","ETHF0:USTF0",1769443438573,3.45880243,2910.5,2908.6,3.67241631]
["bitfinex-derivatives","ETHF0:USTF0",1769443438782,6.97744998,2910.4,2908.6,3.67241631]
["bitfinex-derivatives","ETHF0:USTF0",1769443438982,3.45589965,2910.4,2908.6,3.67241631]
["bitfinex-derivatives","ETHF0:USTF0",1769443439283,3.45589965,2910.2,2908.6,3.67241631]
["bitfinex-derivatives","ETHF0:USTF0",1769443439577,3.45589965,2910.2,2908.6,3.50035631]
["bitfinex-derivatives","ETHF0:USTF0",1769443439578,3.45589965,2910.0,2908.6,3.50035631]
["bitfinex-derivatives","ETHF0:USTF0",1769443439784,3.5232186,2910.1,2908.6,3.50035631]
["bitfinex-derivatives","ETHF0:USTF0",1769443439785,3.45589965,2909.8,2908.6,3.50035631]
["bitfinex-derivatives","ETHF0:USTF0",1769443439986,3.45589965,2909.8,2908.4,3.5043096]
["bitfinex-derivatives","ETHF0:USTF0",1769443440382,3.45589965,2909.6,2908.4,0.00395329]
["bitfinex-derivatives","ETHF0:USTF0",1769443440881,0.172,2909.7,2908.0,3.50035631]
["bitfinex-derivatives","ETHF0:USTF0",1769443440882,3.45589965,2909.4,2908.0,3.50035631]
["bitfinex-derivatives","ETHF0:USTF0",1769443441287,3.45589965,2909.2,2908.0,3.50035631]
["bitfinex-derivatives","ETHF0:USTF0",1769443441583,3.45589965,2909.2,2907.5,3.50035631]
["bitfinex-derivatives","ETHF0:USTF0",1769443441780,3.45589965,2909.0,2907.5,3.50354527]
["bitfinex-derivatives","ETHF0:USTF0",1769443441982,6.98004174,2908.9,2907.5,3.50354527]
["bitfinex-derivatives","ETHF0:USTF0",1769443442182,3.45589965,2908.9,2907.5,3.50354527]
["bitfinex-derivatives","ETHF0:USTF0",1769443442382,3.52509919,2908.8,2907.5,3.50354527]
["bitfinex-derivatives","ETHF0:USTF0",1769443442578,3.45589965,2908.9,2907.5,3.50354527]
["bitfinex-derivatives","ETHF0:USTF0",1769443442778,3.45589965,2908.7,2907.5,3.50354527]
["bitfinex-derivatives","ETHF0:USTF0",1769443443177,3.62793965,2909.0,2907.5,3.50354527]
["bitfinex-derivatives","ETHF0:USTF0",1769443443379,3.5261426,2908.9,2907.5,3.50354527]
["bitfinex-derivatives","ETHF0:USTF0",1769443443579,3.5261426,2908.8,2907.5,3.50354527]
["bitfinex-derivatives","ETHF0:USTF0",1769443443781,3.45589965,2908.6,2907.5,3.50354527]
["bitfinex-derivatives","ETHF0:USTF0",1769443444387,3.62793965,2909.0,2907.5,3.50354527]
["bitfinex-derivatives","ETHF0:USTF0",1769443444578,3.52461638,2908.9,2907.5,3.50354527]
["bitfinex-derivatives","ETHF0:USTF0",1769443444890,3.45589965,2908.7,2907.5,3.50354527]
["bitfinex-derivatives","ETHF0:USTF0",1769443445381,3.62793965,2909.0,2907.5,3.50354527]
["bitfinex-derivatives","ETHF0:USTF0",1769443445686,3.52251268,2908.9,2907.5,3.50354527]
["bitfinex-derivatives","ETHF0:USTF0",1769443445883,0.17204,2909.0,2907.5,3.50354527]
["bitfinex-derivatives","ETHF0:USTF0",1769443446185,6.97723885,2908.9,2907.5,3.50354527]
["bitfinex-derivatives","ETHF0:USTF0",1769443446484,6.97723885,2908.8,2907.5,3.50354527]
["bitfinex-derivatives","ETHF0:USTF0",1769443446685,3.45589965,2908.8,2907.5,3.50354527]
["bitfinex-derivatives","ETHF0:USTF0",1769443446879,7.14891663,2908.7,2907.1,3.50035631]
["bitfinex-derivatives","ETHF0:USTF0",1769443447085,6.97685663,2908.6,2907.1,3.50035631]
["bitfinex-derivatives","ETHF0:USTF0",1769443447278,3.52095698,2908.5,2907.1,3.50035631]
["bitfinex-derivatives","ETHF0:USTF0",1769443447479,3.45589965,2908.6,2907.1,3.50035631]
["bitfinex-derivatives","ETHF0:USTF0",1769443447680,3.62796965,2908.4,2907.1,3.50035631]
["bitfinex-derivatives","ETHF0:USTF0",1769443447881,3.45589965,2908.2,2907.1,3.50347049]
["bitfinex-derivatives","ETHF0:USTF0",1769443449391,3.62798965,2908.2,2906.8,3.50035631]
["bitfinex-derivatives","ETHF0:USTF0",1769443449988,0.00246573,2908.4,2906.8,3.50035631]
["bitfinex-derivatives","ETHF0:USTF0",1769443450190,0.00246573,2908.4,2907.0,3.50035631]
["bitfinex-derivatives","ETHF0:USTF0",1769443450677,2.211,2908.7,2907.0,3.50035631]
["bitfinex-derivatives","ETHF0:USTF0",1769443451685,2.214766,2908.7,2907.0,3.50035631]
["bitfinex-derivatives","ETHF0:USTF0",1769443451986,5.67066565,2908.7,2907.1,3.50035631]
["bitfinex-derivatives","ETHF0:USTF0",1769443452290,3.45589965,2908.6,2907.1,3.50035631]
["bitfinex-derivatives","ETHF0:USTF0",1769443452886,3.62795965,2908.6,2907.1,3.50035631]
["bitfinex-derivatives","ETHF0:USTF0",1769443453092,3.45589965,2908.4,2907.1,3.50035631]
["bitfinex-derivatives","ETHF0:USTF0",1769443453393,3.45589965,2908.4,2906.8,0.0040786]
["bitfinex-derivatives","ETHF0:USTF0",1769443453394,3.45589965,2908.2,2906.8,3.50443491]
["bitfinex-derivatives","ETHF0:USTF0",1769443453590,2.215,2908.1,2906.8,3.50443491]
["bitfinex-derivatives","ETHF0:USTF0",1769443453788,3.45589965,2908.5,2906.8,3.50443491]
["bitfinex-derivatives","ETHF0:USTF0",1769443453984,0.175826,2908.7,2906.8,3.50443491]
["bitfinex-derivatives","ETHF0:USTF0",1769443453985,3.45589965,2908.3,2906.8,3.50443491]
["bitfinex-derivatives","ETHF0:USTF0",1769443454181,0.17208,2908.3,2906.8,3.50443491]
["bitfinex-derivatives","ETHF0:USTF0",1769443454381,3.45589965,2908.6,2906.8,3.50443491]
["bitfinex-derivatives","ETHF0:USTF0",1769443454691,3.45589965,2908.4,2906.8,3.50443491]
["bitfinex-derivatives","ETHF0:USTF0",1769443455492,3.62797965,2908.4,2906.8,3.50443491]
["bitfinex-derivatives","ETHF0:USTF0",1769443455984,3.45589965,2908.2,2906.8,3.50443491]
["bitfinex-derivatives","ETHF0:USTF0",1769443456291,3.45589965,2908.0,2906.8,3.50443491]
["bitfinex-derivatives","ETHF0:USTF0",1769443458092,3.45589965,2907.8,2906.5,3.50035631]
["bitfinex-derivatives","ETHF0:USTF0",1769443458481,2.40011,2907.9,2906.5,3.50035631]
["bitfinex-derivatives","ETHF0:USTF0",1769443459097,0.00516387,2907.5,2906.5,3.50366271]
["bitfinex-derivatives","ETHF0:USTF0",1769443460894,0.175826,2908.7,2906.5,3.50366271]
["bitfinex-derivatives","ETHF0:USTF0",1769443461096,0.45820781,2908.7,2906.7,3.50118915]
["bitfinex-derivatives","ETHF0:USTF0",1769443461290,0.45820781,2908.7,2906.7,3.50635302]
["bitfinex-derivatives","ETHF0:USTF0",1769443461492,3.74053,2908.1,2906.7,3.50635302]
["bitfinex-derivatives","ETHF0:USTF0",1769443461693,3.74053,2907.9,2906.7,3.50635302]
["bitfinex-derivatives","ETHF0:USTF0",1769443462583,3.91264,2907.9,2906.7,3.50635302]
["bitfinex-derivatives","ETHF0:USTF0",1769443462793,3.91264,2907.9,2906.7,0.00516387]
["bitfinex-derivatives","ETHF0:USTF0",1769443463596,3.91264,2907.9,2906.7,3.50635302]
["bitfinex-derivatives","ETHF0:USTF0",1769443465188,3.91264,2907.9,2906.7,0.00516387]
["bitfinex-derivatives","ETHF0:USTF0",1769443465393,3.91264,2907.9,2906.7,3.50635302]
["bitfinex-derivatives","ETHF0:USTF0",1769443465595,3.91264,2907.9,2906.7,0.00516387]
["bitfinex-derivatives","ETHF0:USTF0",1769443466190,3.91265,2907.6,2906.7,0.00516387]
["bitfinex-derivatives","ETHF0:USTF0",1769443466391,3.91265,2907.6,2906.0,3.50118915]
["bitfinex-derivatives","ETHF0:USTF0",1769443466592,3.74053,2907.4,2906.0,3.50118915]
["bitfinex-derivatives","ETHF0:USTF0",1769443466794,5.671,2908.0,2906.0,3.50118915]
["bitfinex-derivatives","ETHF0:USTF0",1769443466795,3.74053,2907.2,2906.0,3.50118915]
["bitfinex-derivatives","ETHF0:USTF0",1769443467495,3.91269,2907.0,2906.0,0.00432217]
["bitfinex-derivatives","ETHF0:USTF0",1769443467802,3.74053,2906.8,2905.7,3.50118915]
["bitfinex-derivatives","ETHF0:USTF0",1769443468098,3.74053,2906.8,2904.8,3.50118915]
["bitfinex-derivatives","ETHF0:USTF0",1769443468099,3.74053,2906.4,2904.8,3.50118915]
["bitfinex-derivatives","ETHF0:USTF0",1769443468291,0.17219,2906.5,2904.8,3.50118915]
["bitfinex-derivatives","ETHF0:USTF0",1769443468595,3.91272,2906.5,2904.8,3.50118915]
["bitfinex-derivatives","ETHF0:USTF0",1769443468788,3.74053,2906.3,2904.8,3.50497697]
["bitfinex-derivatives","ETHF0:USTF0",1769443469590,3.91273,2906.3,2904.8,3.50497697]
["bitfinex-derivatives","ETHF0:USTF0",1769443470086,0.1722,2906.3,2904.8,3.50497697]
["bitfinex-derivatives","ETHF0:USTF0",1769443471201,3.91273,2906.3,2904.8,3.50497697]
["bitfinex-derivatives","ETHF0:USTF0",1769443471593,0.1722,2906.3,2904.8,3.50497697]
["bitfinex-derivatives","ETHF0:USTF0",1769443472390,0.00282518,2906.5,2904.8,3.50497697]
["bitfinex-derivatives","ETHF0:USTF0",1769443472893,0.00282518,2906.5,2904.8,3.67726697]
["bitfinex-derivatives","ETHF0:USTF0",1769443473197,0.00282518,2906.5,2905.0,3.50118915]
["bitfinex-derivatives","ETHF0:USTF0",1769443473395,3.74053,2907.2,2905.0,3.67345915]
["bitfinex-derivatives","ETHF0:USTF0",1769443473596,3.74053,2907.2,2905.2,3.50118915]
["bitfinex-derivatives","ETHF0:USTF0",1769443474000,3.74053,2907.2,2905.2,3.67344915]
["bitfinex-derivatives","ETHF0:USTF0",1769443474599,3.74352875,2907.2,2905.2,3.67344915]
["bitfinex-derivatives","ETHF0:USTF0",1769443474805,3.74352875,2907.2,2905.4,3.50118915]
["bitfinex-derivatives","ETHF0:USTF0",1769443475304,3.91567875,2907.2,2905.4,3.50118915]
["bitfinex-derivatives","ETHF0:USTF0",1769443478202,3.91567875,2907.2,2904.8,0.00378782]
["bitfinex-derivatives","ETHF0:USTF0",1769443478203,3.74053,2907.0,2905.1,3.50118915]
["bitfinex-derivatives","ETHF0:USTF0",1769443478504,29.93921043,2907.2,2905.1,3.50118915]
["bitfinex-derivatives","ETHF0:USTF0",1769443478505,3.74053,2906.8,2905.1,3.50118915]
["bitfinex-derivatives","ETHF0:USTF0",1769443478901,3.74053,2906.6,2905.1,3.50118915]
["bitfinex-derivatives","ETHF0:USTF0",1769443479101,3.74053,2906.4,2905.1,3.50118915]
["bitfinex-derivatives","ETHF0:USTF0",1769443479306,3.74053,2906.4,2904.8,0.00378782]
["bitfinex-derivatives","ETHF0:USTF0",1769443479307,3.74053,2906.3,2904.8,3.50497697]
["bitfinex-derivatives","ETHF0:USTF0",1769443479508,3.91273,2906.3,2904.8,3.50497697]
["bitfinex-derivatives","ETHF0:USTF0",1769443479909,3.74053,2906.8,2904.8,3.50497697]
["bitfinex-derivatives","ETHF0:USTF0",1769443480205,7.25555111,2906.7,2904.8,3.50497697]
["bitfinex-derivatives","ETHF0:USTF0",1769443480410,3.74053,2906.7,2904.8,3.50497697]
["bitfinex-derivatives","ETHF0:USTF0",1769443481602,3.74053,2906.6,2904.8,3.50497697]
["bitfinex-derivatives","ETHF0:USTF0",1769443481799,2.237,2906.7,2904.8,3.50497697]
["bitfinex-derivatives","ETHF0:USTF0",1769443481800,3.74053,2906.4,2904.8,3.50497697]
["bitfinex-derivatives","ETHF0:USTF0",1769443482212,3.91272,2906.4,2904.8,3.50497697]
["bitfinex-derivatives","ETHF0:USTF0",1769443482602,3.74053,2906.2,2904.8,3.50497697]
["bitfinex-derivatives","ETHF0:USTF0",1769443482911,3.91275,2906.0,2904.8,3.50497697]
["bitfinex-derivatives","ETHF0:USTF0",1769443483611,6.15475,2906.0,2904.8,3.50497697]
["bitfinex-derivatives","ETHF0:USTF0",1769443483803,3.91276,2905.9,2904.8,0.00378782]
["bitfinex-derivatives","ETHF0:USTF0",1769443484302,2.242,2906.0,2904.8,0.00378782]
["bitfinex-derivatives","ETHF0:USTF0",1769443484303,3.74053,2905.7,2904.8,0.00378782]
["bitfinex-derivatives","ETHF0:USTF0",1769443484503,3.74053,2905.2,2903.9,3.50118915]
["bitfinex-derivatives","ETHF0:USTF0",1769443484708,3.91281,2905.0,2902.9,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1769443484903,3.74053,2904.9,2903.1,3.50118915]
["bitfinex-derivatives","ETHF0:USTF0",1769443485207,4.07071623,2904.9,2903.1,3.50118915]
["bitfinex-derivatives","ETHF0:USTF0",1769443485411,4.07447555,2904.9,2903.1,3.50511998]
["bitfinex-derivatives","ETHF0:USTF0",1769443485709,4.24675555,2904.9,2903.1,3.50511998]
["bitfinex-derivatives","ETHF0:USTF0",1769443486011,3.74053,2904.7,2903.1,3.50511998]
["bitfinex-derivatives","ETHF0:USTF0",1769443488409,3.91284,2904.5,2903.1,3.50511998]
["bitfinex-derivatives","ETHF0:USTF0",1769443489005,5.694,2904.4,2903.1,3.50511998]
["bitfinex-derivatives","ETHF0:USTF0",1769443489712,3.445,2904.8,2903.1,3.50511998]
["bitfinex-derivatives","ETHF0:USTF0",1769443489913,2.25,2904.7,2903.1,3.50511998]
["bitfinex-derivatives","ETHF0:USTF0",1769443490109,5.88370376,2904.7,2903.1,3.50511998]
["bitfinex-derivatives","ETHF0:USTF0",1769443490411,3.63370376,2904.7,2903.1,3.50511998]
["bitfinex-derivatives","ETHF0:USTF0",1769443490617,0.33394555,2904.9,2903.1,5.37057977]
["bitfinex-derivatives","ETHF0:USTF0",1769443490810,0.33394555,2904.9,2903.2,3.76977496]
["bitfinex-derivatives","ETHF0:USTF0",1769443491005,0.00375932,2904.9,2903.2,3.94215496]
["bitfinex-derivatives","ETHF0:USTF0",1769443491206,0.00375932,2904.9,2903.7,3.76977496]
["bitfinex-derivatives","ETHF0:USTF0",1769443492222,3.63746308,2904.9,2903.7,3.76977496]
["bitfinex-derivatives","ETHF0:USTF0",1769443492514,0.00375932,2904.9,2903.7,3.76977496]
["bitfinex-derivatives","ETHF0:USTF0",1769443495117,3.63370376,2904.7,2903.3,3.76977496]
["bitfinex-derivatives","ETHF0:USTF0",1769443495316,3.80600376,2904.7,2903.1,3.77370579]
["bitfinex-derivatives","ETHF0:USTF0",1769443495622,0.00375932,2904.9,2903.1,3.77370579]
["bitfinex-derivatives","ETHF0:USTF0",1769443495623,2.25075932,2904.9,2903.2,3.76977496]
["bitfinex-derivatives","ETHF0:USTF0",1769443495916,3.63370376,2904.8,2903.2,3.76977496]
["bitfinex-derivatives","ETHF0:USTF0",1769443497319,0.00375932,2904.9,2903.2,3.76977496]
["bitfinex-derivatives","ETHF0:USTF0",1769443498526,0.00375932,2904.9,2903.7,3.76977496]
["bitfinex-derivatives","ETHF0:USTF0",1769443499423,3.80594376,2905.7,2903.7,3.76977496]
["bitfinex-derivatives","ETHF0:USTF0",1769443499820,3.80594376,2905.7,2903.7,3.94212496]
["bitfinex-derivatives","ETHF0:USTF0",1769443500221,3.80904848,2905.7,2903.7,3.94212496]
["bitfinex-derivatives","ETHF0:USTF0",1769443500424,4.12768373,2905.7,2903.7,3.94212496]
["bitfinex-derivatives","ETHF0:USTF0",1769443500621,0.49397997,2905.7,2903.9,3.76977496]
["bitfinex-derivatives","ETHF0:USTF0",1769443501419,0.17224,2905.6,2903.9,3.76977496]
["bitfinex-derivatives","ETHF0:USTF0",1769443501619,3.80595376,2905.5,2903.9,3.76977496]
["bitfinex-derivatives","ETHF0:USTF0",1769443501824,3.63370376,2905.3,2903.9,3.76977496]
["bitfinex-derivatives","ETHF0:USTF0",1769443502023,0.32173997,2905.7,2903.6,3.76977496]
["bitfinex-derivatives","ETHF0:USTF0",1769443502024,3.80599376,2904.8,2903.6,3.76977496]
["bitfinex-derivatives","ETHF0:USTF0",1769443502211,3.80599376,2904.8,2903.1,0.00393083]
["bitfinex-derivatives","ETHF0:USTF0",1769443502212,3.80599376,2904.8,2903.3,3.76977496]
["bitfinex-derivatives","ETHF0:USTF0",1769443504122,29.93621168,2905.3,2903.3,3.76977496]
["bitfinex-derivatives","ETHF0:USTF0",1769443504123,3.63370376,2905.2,2903.3,3.76977496]
["bitfinex-derivatives","ETHF0:USTF0",1769443504426,7.16238084,2905.1,2903.3,3.76977496]
["bitfinex-derivatives","ETHF0:USTF0",1769443504617,3.63370376,2905.1,2903.3,3.76977496]
["bitfinex-derivatives","ETHF0:USTF0",1769443505426,3.80597376,2905.1,2903.3,3.76977496]
["bitfinex-derivatives","ETHF0:USTF0",1769443505624,3.63370376,2905.1,2903.3,3.76977496]
["bitfinex-derivatives","ETHF0:USTF0",1769443506228,3.63370376,2904.9,2903.3,3.76977496]
["bitfinex-derivatives","ETHF0:USTF0",1769443506420,3.80598376,2904.9,2903.3,3.76977496]
["bitfinex-derivatives","ETHF0:USTF0",1769443507124,3.53529984,2904.8,2903.3,3.76977496]
["bitfinex-derivatives","ETHF0:USTF0",1769443507431,3.80598376,2904.9,2903.3,3.76977496]
["bitfinex-derivatives","ETHF0:USTF0",1769443508231,3.63370376,2904.7,2903.3,3.76977496]
["bitfinex-derivatives","ETHF0:USTF0",1769443508528,7.17057654,2904.6,2903.3,3.76977496]
["bitfinex-derivatives","ETHF0:USTF0",1769443508826,3.63370376,2904.6,2903.3,3.76977496]
["bitfinex-derivatives","ETHF0:USTF0",1769443509526,2.272,2904.7,2903.3,3.76977496]
["bitfinex-derivatives","ETHF0:USTF0",1769443511323,3.63370376,2904.9,2903.3,3.76977496]
["bitfinex-derivatives","ETHF0:USTF0",1769443511529,3.54688979,2904.8,2903.3,3.76977496]
["bitfinex-derivatives","ETHF0:USTF0",1769443511825,5.91970376,2904.9,2903.3,3.76977496]
["bitfinex-derivatives","ETHF0:USTF0",1769443512028,3.54835357,2904.8,2903.3,3.76977496]
["bitfinex-derivatives","ETHF0:USTF0",1769443512251,5.91970376,2904.9,2903.3,3.76977496]
["bitfinex-derivatives","ETHF0:USTF0",1769443512420,30.25795165,2905.7,2904.1,3.76977496]
["bitfinex-derivatives","ETHF0:USTF0",1769443512621,7.18645663,2905.6,2904.1,3.76977496]
["bitfinex-derivatives","ETHF0:USTF0",1769443512821,3.63370376,2905.6,2904.1,3.76977496]
["bitfinex-derivatives","ETHF0:USTF0",1769443514124,2.303,2905.6,2904.1,3.76977496]
["bitfinex-derivatives","ETHF0:USTF0",1769443514322,0.00310472,2905.7,2904.1,3.76977496]
["bitfinex-derivatives","ETHF0:USTF0",1769443514629,3.55460861,2905.6,2904.1,3.94210496]
["bitfinex-derivatives","ETHF0:USTF0",1769443514831,2.31310472,2905.7,2904.1,3.94210496]
["bitfinex-derivatives","ETHF0:USTF0",1769443515030,3.55580321,2905.6,2904.1,3.94210496]
["bitfinex-derivatives","ETHF0:USTF0",1769443515328,2.31310472,2905.7,2904.1,3.94210496]
["bitfinex-derivatives","ETHF0:USTF0",1769443515523,3.63370376,2905.5,2904.1,3.76977496]
["bitfinex-derivatives","ETHF0:USTF0",1769443515725,3.63680848,2905.7,2904.1,3.76977496]
["bitfinex-derivatives","ETHF0:USTF0",1769443515924,3.63370376,2905.5,2904.1,3.76977496]
["bitfinex-derivatives","ETHF0:USTF0",1769443516124,3.80595376,2905.5,2904.1,3.76977496]
["bitfinex-derivatives","ETHF0:USTF0",1769443516327,3.63370376,2905.3,2904.1,3.76977496]
["bitfinex-derivatives","ETHF0:USTF0",1769443517126,0.00310472,2905.7,2904.1,3.76977496]
["bitfinex-derivatives","ETHF0:USTF0",1769443517127,3.63680848,2905.7,2904.1,3.76977496]
["bitfinex-derivatives","ETHF0:USTF0",1769443517327,5.87424805,2905.6,2904.1,3.76977496]
["bitfinex-derivatives","ETHF0:USTF0",1769443517527,2.324,2905.6,2904.1,3.76977496]
["bitfinex-derivatives","ETHF0:USTF0",1769443519228,0.00310472,2905.7,2904.5,3.68897598]
["bitfinex-derivatives","ETHF0:USTF0",1769443519424,0.00310472,2905.7,2904.5,3.86127598]
["bitfinex-derivatives","ETHF0:USTF0",1769443520733,0.00310472,2905.7,2904.3,1.86545979]
["bitfinex-derivatives","ETHF0:USTF0",1769443520734,0.00310472,2905.7,2904.7,3.68897598]
["bitfinex-derivatives","ETHF0:USTF0",1769443520925,0.32463286,2906.6,2905.1,3.68897598]
["bitfinex-derivatives","ETHF0:USTF0",1769443521130,3.63426792,2906.6,2905.1,3.68897598]
["bitfinex-derivatives","ETHF0:USTF0",1769443522032,3.63700791,2906.6,2905.1,3.68897598]
["bitfinex-derivatives","ETHF0:USTF0",1769443522737,3.95975846,2906.6,2905.1,3.68897598]
["bitfinex-derivatives","ETHF0:USTF0",1769443524628,0.00273999,2906.6,2905.1,3.68897598]
["bitfinex-derivatives","ETHF0:USTF0",1769443527038,0.00273999,2906.6,2905.1,3.86124598]
["bitfinex-derivatives","ETHF0:USTF0",1769443528534,0.00273999,2906.6,2905.3,3.68897598]
["bitfinex-derivatives","ETHF0:USTF0",1769443528734,0.00273999,2906.6,2905.3,3.69280835]
["bitfinex-derivatives","ETHF0:USTF0",1769443530229,3.80918791,2906.6,2905.3,3.69280835]
["bitfinex-derivatives","ETHF0:USTF0",1769443530439,3.63426792,2906.4,2905.3,0.00383237]
["bitfinex-derivatives","ETHF0:USTF0",1769443530634,0.00273999,2906.6,2904.6,3.68897598]
["bitfinex-derivatives","ETHF0:USTF0",1769443530635,3.63426792,2905.8,2904.6,3.68897598]
["bitfinex-derivatives","ETHF0:USTF0",1769443530834,3.63426792,2905.7,2904.6,3.68897598]
["bitfinex-derivatives","ETHF0:USTF0",1769443531535,3.63426792,2905.7,2904.6,3.69296027]
["bitfinex-derivatives","ETHF0:USTF0",1769443531730,3.63426792,2905.7,2904.6,0.00398429]
["bitfinex-derivatives","ETHF0:USTF0",1769443532138,3.63426792,2905.7,2903.9,3.68897598]
["bitfinex-derivatives","ETHF0:USTF0",1769443532439,3.63426792,2905.5,2903.9,3.68897598]
["bitfinex-derivatives","ETHF0:USTF0",1769443533240,3.63426792,2905.5,2903.9,3.69342686]
["bitfinex-derivatives","ETHF0:USTF0",1769443535829,7.03337323,2906.1,2903.9,3.69342686]
["bitfinex-derivatives","ETHF0:USTF0",1769443536136,3.58837323,2905.9,2903.9,3.86576686]
["bitfinex-derivatives","ETHF0:USTF0",1769443536640,3.76061323,2905.7,2903.9,3.69342686]
["bitfinex-derivatives","ETHF0:USTF0",1769443536841,3.58837323,2905.7,2903.9,3.69342686]
["bitfinex-derivatives","ETHF0:USTF0",1769443537138,3.58837323,2905.5,2903.9,3.69342686]
["bitfinex-derivatives","ETHF0:USTF0",1769443539042,3.76062323,2905.5,2903.9,3.69342686]
["bitfinex-derivatives","ETHF0:USTF0",1769443539740,3.58837323,2905.1,2903.9,0.00445088]
["bitfinex-derivatives","ETHF0:USTF0",1769443539941,3.58837323,2904.7,2902.6,3.59675907]
["bitfinex-derivatives","ETHF0:USTF0",1769443540141,3.58837323,2904.5,2902.6,3.59675907]
["bitfinex-derivatives","ETHF0:USTF0",1769443540938,3.59245819,2904.5,2902.6,3.60104409]
["bitfinex-derivatives","ETHF0:USTF0",1769443541242,3.76476819,2904.5,2902.6,3.60104409]
["bitfinex-derivatives","ETHF0:USTF0",1769443542042,9.36137323,2904.4,2902.6,3.60104409]
["bitfinex-derivatives","ETHF0:USTF0",1769443542338,3.58837323,2904.3,2902.6,3.60104409]
["bitfinex-derivatives","ETHF0:USTF0",1769443543242,0.00408496,2904.5,2902.6,3.60104409]
["bitfinex-derivatives","ETHF0:USTF0",1769443543546,3.59245819,2904.5,2902.6,3.60104409]
["bitfinex-derivatives","ETHF0:USTF0",1769443544139,3.76476819,2904.5,2902.6,3.60104409]
["bitfinex-derivatives","ETHF0:USTF0",1769443544547,3.58837323,2904.3,2902.6,3.60104409]
["bitfinex-derivatives","ETHF0:USTF0",1769443545941,3.76071323,2904.0,2902.6,3.60104409]
["bitfinex-derivatives","ETHF0:USTF0",1769443546642,3.76071323,2904.0,2902.6,0.00428502]
["bitfinex-derivatives","ETHF0:USTF0",1769443546848,3.58837323,2903.8,2902.2,3.59675907]
["bitfinex-derivatives","ETHF0:USTF0",1769443547147,3.76072323,2903.8,2902.2,3.59675907]
["bitfinex-derivatives","ETHF0:USTF0",1769443547745,0.17238,2903.3,2901.4,3.59675907]
["bitfinex-derivatives","ETHF0:USTF0",1769443548043,0.17242,2902.6,2901.4,0.0030291]
["bitfinex-derivatives","ETHF0:USTF0",1769443548243,2.328,2902.8,2901.4,3.59978817]
["bitfinex-derivatives","ETHF0:USTF0",1769443548548,2.328,2902.9,2901.4,3.59978817]
["bitfinex-derivatives","ETHF0:USTF0",1769443549241,2.65071392,2902.9,2901.4,3.59978817]
["bitfinex-derivatives","ETHF0:USTF0",1769443550144,3.41545413,2902.8,2901.4,0.0030291]
["bitfinex-derivatives","ETHF0:USTF0",1769443550542,3.58787413,2902.5,2901.4,0.0030291]
["bitfinex-derivatives","ETHF0:USTF0",1769443550935,3.58787413,2902.5,2901.0,3.7265251]
["bitfinex-derivatives","ETHF0:USTF0",1769443550936,3.41545413,2902.5,2901.0,3.7265251]
["bitfinex-derivatives","ETHF0:USTF0",1769443551848,3.41545413,2902.5,2901.0,3.73077915]
["bitfinex-derivatives","ETHF0:USTF0",1769443553945,3.41545413,2902.5,2901.0,0.00425405]
["bitfinex-derivatives","ETHF0:USTF0",1769443554153,3.41545413,2902.2,2901.0,0.00425405]
["bitfinex-derivatives","ETHF0:USTF0",1769443554349,3.41833086,2902.2,2901.0,0.00425405]
["bitfinex-derivatives","ETHF0:USTF0",1769443554855,3.41833086,2902.2,2899.9,0.17258]
["bitfinex-derivatives","ETHF0:USTF0",1769443554856,3.41545413,2901.6,2899.9,3.7265251]
["bitfinex-derivatives","ETHF0:USTF0",1769443555547,3.41545413,2901.5,2899.9,3.7265251]
["bitfinex-derivatives","ETHF0:USTF0",1769443555747,3.41545413,2901.5,2899.9,3.73080373]
["bitfinex-derivatives","ETHF0:USTF0",1769443557354,2.50447,2901.7,2899.9,3.73080373]
["bitfinex-derivatives","ETHF0:USTF0",1769443557649,3.41545413,2902.1,2900.1,3.7265251]
["bitfinex-derivatives","ETHF0:USTF0",1769443558355,3.41545413,2902.1,2899.9,0.00427863]
["bitfinex-derivatives","ETHF0:USTF0",1769443558356,3.41545413,2902.1,2900.3,3.7265251]
["bitfinex-derivatives","ETHF0:USTF0",1769443559849,3.58790413,2902.1,2900.3,3.7265251]
["bitfinex-derivatives","ETHF0:USTF0",1769443560753,0.00287673,2902.2,2900.3,3.7265251]
["bitfinex-derivatives","ETHF0:USTF0",1769443561053,0.00287673,2902.2,2900.6,3.7265251]
["bitfinex-derivatives","ETHF0:USTF0",1769443561358,0.00287673,2902.2,2900.6,3.8990651]
["bitfinex-derivatives","ETHF0:USTF0",1769443561653,0.00287673,2902.2,2900.6,3.7265251]
["bitfinex-derivatives","ETHF0:USTF0",1769443561654,3.41545413,2902.0,2900.6,3.7265251]
["bitfinex-derivatives","ETHF0:USTF0",1769443561852,3.41545413,2901.8,2900.6,3.7265251]
["bitfinex-derivatives","ETHF0:USTF0",1769443562654,3.41833086,2902.2,2900.6,3.7265251]
["bitfinex-derivatives","ETHF0:USTF0",1769443563551,3.59077086,2902.2,2900.6,3.7265251]
["bitfinex-derivatives","ETHF0:USTF0",1769443564154,3.41545413,2902.1,2900.6,3.7265251]
["bitfinex-derivatives","ETHF0:USTF0",1769443564957,3.41545413,2901.8,2900.0,3.7265251]
["bitfinex-derivatives","ETHF0:USTF0",1769443565758,3.41545413,2902.1,2900.1,0.17256]
["bitfinex-derivatives","ETHF0:USTF0",1769443565959,3.41545413,2902.1,2900.2,3.7265251]
["bitfinex-derivatives","ETHF0:USTF0",1769443566259,3.58790413,2902.1,2900.2,3.7265251]
["bitfinex-derivatives","ETHF0:USTF0",1769443567363,3.41545413,2901.7,2900.2,3.7265251]
["bitfinex-derivatives","ETHF0:USTF0",1769443568361,0.17247,2901.8,2900.2,3.7265251]
["bitfinex-derivatives","ETHF0:USTF0",1769443568665,3.58792413,2901.8,2900.2,3.7265251]
["bitfinex-derivatives","ETHF0:USTF0",1769443570060,2.336,2902.1,2900.2,3.7265251]
["bitfinex-derivatives","ETHF0:USTF0",1769443570267,2.336,2902.1,2900.4,3.7265251]
["bitfinex-derivatives","ETHF0:USTF0",1769443570464,3.41833086,2902.2,2900.4,3.7265251]
["bitfinex-derivatives","ETHF0:USTF0",1769443570761,0.00287673,2902.2,2900.7,3.8990551]
["bitfinex-derivatives","ETHF0:USTF0",1769443571757,3.41833086,2902.2,2900.7,3.7265251]
["bitfinex-derivatives","ETHF0:USTF0",1769443572366,3.59077086,2902.2,2900.7,3.7265251]
["bitfinex-derivatives","ETHF0:USTF0",1769443573062,3.41545413,2901.9,2900.7,3.7265251]
["bitfinex-derivatives","ETHF0:USTF0",1769443573263,6.96763166,2901.8,2900.7,3.7265251]
["bitfinex-derivatives","ETHF0:USTF0",1769443573569,3.41545413,2901.8,2900.7,3.7265251]
["bitfinex-derivatives","ETHF0:USTF0",1769443574069,3.41545413,2901.8,2900.0,3.7265251]
["bitfinex-derivatives","ETHF0:USTF0",1769443574270,3.41545413,2901.6,2900.0,3.7265251]
["bitfinex-derivatives","ETHF0:USTF0",1769443574970,3.41545413,2901.4,2900.0,3.7265251]
["bitfinex-derivatives","ETHF0:USTF0",1769443575674,3.41545413,2901.2,2900.0,3.7265251]
["bitfinex-derivatives","ETHF0:USTF0",1769443577274,1.99820152,2901.5,2900.0,3.7265251]
["bitfinex-derivatives","ETHF0:USTF0",1769443577570,3.56961567,2901.4,2900.0,3.7265251]
["bitfinex-derivatives","ETHF0:USTF0",1769443577770,1.99820152,2901.6,2900.0,3.7265251]
["bitfinex-derivatives","ETHF0:USTF0",1769443578170,5.56632885,2901.6,2900.0,3.7265251]
["bitfinex-derivatives","ETHF0:USTF0",1769443578361,3.56812733,2901.5,2900.0,3.7265251]
["bitfinex-derivatives","ETHF0:USTF0",1769443578564,7.77165565,2901.8,2900.0,3.7265251]
["bitfinex-derivatives","ETHF0:USTF0",1769443578765,3.56854203,2901.7,2900.0,3.7265251]
["bitfinex-derivatives","ETHF0:USTF0",1769443578965,3.56854203,2901.6,2900.0,3.8990951]
["bitfinex-derivatives","ETHF0:USTF0",1769443579162,1.99820152,2901.8,2900.2,3.56439286]
["bitfinex-derivatives","ETHF0:USTF0",1769443579377,1.99820152,2902.0,2900.4,3.56439286]
["bitfinex-derivatives","ETHF0:USTF0",1769443579674,3.57079813,2901.9,2900.4,3.56439286]
["bitfinex-derivatives","ETHF0:USTF0",1769443579869,1.99820152,2902.1,2900.4,3.56439286]
["bitfinex-derivatives","ETHF0:USTF0",1769443580365,1.99820152,2902.1,2900.4,3.73694286]
["bitfinex-derivatives","ETHF0:USTF0",1769443580562,5.56884566,2902.1,2900.6,3.56439286]
["bitfinex-derivatives","ETHF0:USTF0",1769443580868,0.00287673,2902.2,2900.6,3.56439286]
["bitfinex-derivatives","ETHF0:USTF0",1769443581069,3.5660288,2902.1,2900.6,3.56439286]
["bitfinex-derivatives","ETHF0:USTF0",1769443581275,0.00287673,2902.2,2900.6,3.56439286]
["bitfinex-derivatives","ETHF0:USTF0",1769443581475,3.5654163,2902.1,2900.6,3.56439286]
["bitfinex-derivatives","ETHF0:USTF0",1769443581685,0.00287673,2902.2,2900.6,3.56439286]
["bitfinex-derivatives","ETHF0:USTF0",1769443581974,3.5653112,2902.1,2900.6,3.56439286]
["bitfinex-derivatives","ETHF0:USTF0",1769443582170,0.00287673,2902.2,2900.6,3.56439286]
["bitfinex-derivatives","ETHF0:USTF0",1769443582379,3.56585581,2902.1,2900.6,3.56439286]
["bitfinex-derivatives","ETHF0:USTF0",1769443582577,0.00287673,2902.2,2900.8,3.56439286]
["bitfinex-derivatives","ETHF0:USTF0",1769443582776,7.04962335,2902.1,2900.8,3.56439286]
["bitfinex-derivatives","ETHF0:USTF0",1769443583072,3.48346055,2902.1,2900.8,3.56439286]
["bitfinex-derivatives","ETHF0:USTF0",1769443583574,3.48346055,2901.9,2900.8,3.56439286]
["bitfinex-derivatives","ETHF0:USTF0",1769443583881,3.48346055,2901.7,2900.8,3.56439286]
["bitfinex-derivatives","ETHF0:USTF0",1769443584576,2.407,2901.8,2900.8,3.56439286]
["bitfinex-derivatives","ETHF0:USTF0",1769443585574,3.48346055,2901.8,2900.8,3.56439286]
["bitfinex-derivatives","ETHF0:USTF0",1769443585771,3.48346055,2901.8,2899.9,0.00427863]
["bitfinex-derivatives","ETHF0:USTF0",1769443585772,3.48346055,2901.6,2900.4,3.56439286]
["bitfinex-derivatives","ETHF0:USTF0",1769443585975,3.48346055,2901.4,2900.4,3.56439286]
["bitfinex-derivatives","ETHF0:USTF0",1769443586981,2.416,2901.5,2900.4,3.56439286]
["bitfinex-derivatives","ETHF0:USTF0",1769443587583,3.48346055,2901.3,2900.2,3.73695286]
["bitfinex-derivatives","ETHF0:USTF0",1769443588679,3.48346055,2901.6,2900.2,3.73695286]
["bitfinex-derivatives","ETHF0:USTF0",1769443588980,2.421,2901.4,2900.2,3.73695286]
["bitfinex-derivatives","ETHF0:USTF0",1769443589177,3.48346055,2901.2,2900.2,3.73695286]
["bitfinex-derivatives","ETHF0:USTF0",1769443589880,3.48346055,2901.2,2899.9,0.00427863]
["bitfinex-derivatives","ETHF0:USTF0",1769443590087,3.48346055,2900.9,2899.6,3.56439286]
["bitfinex-derivatives","ETHF0:USTF0",1769443590283,5.49020851,2900.7,2898.5,0.17266]
["bitfinex-derivatives","ETHF0:USTF0",1769443590578,3.48346055,2900.5,2898.6,8.77265]
["bitfinex-derivatives","ETHF0:USTF0",1769443590981,3.5507273,2900.4,2898.6,8.77593357]
["bitfinex-derivatives","ETHF0:USTF0",1769443591182,3.48346055,2900.5,2898.6,0.17593357]
["bitfinex-derivatives","ETHF0:USTF0",1769443591382,3.48346055,2900.3,2898.6,0.17593357]
["bitfinex-derivatives","ETHF0:USTF0",1769443591582,3.48346055,2900.3,2898.6,0.00328357]
["bitfinex-derivatives","ETHF0:USTF0",1769443591880,3.54740705,2900.2,2898.6,0.00328357]
["bitfinex-derivatives","ETHF0:USTF0",1769443592079,3.48346055,2900.1,2898.6,0.00328357]
["bitfinex-derivatives","ETHF0:USTF0",1769443592280,3.48346055,2899.9,2898.6,3.56767643]
["bitfinex-derivatives","ETHF0:USTF0",1769443593883,3.48346055,2899.1,2897.6,7.01539286]
["bitfinex-derivatives","ETHF0:USTF0",1769443594088,3.48346055,2898.9,2897.7,3.56439286]
["bitfinex-derivatives","ETHF0:USTF0",1769443594287,3.79371757,2898.9,2896.9,3.56439286]
["bitfinex-derivatives","ETHF0:USTF0",1769443594585,3.48346055,2898.4,2896.6,3.56439286]
["bitfinex-derivatives","ETHF0:USTF0",1769443594796,3.48346055,2898.2,2896.6,3.56439286]
["bitfinex-derivatives","ETHF0:USTF0",1769443594988,3.48346055,2898.0,2896.6,0.00412083]
["bitfinex-derivatives","ETHF0:USTF0",1769443595195,3.48660695,2898.0,2896.6,0.00412083]
["bitfinex-derivatives","ETHF0:USTF0",1769443595598,3.65929695,2898.0,2896.6,0.00412083]
["bitfinex-derivatives","ETHF0:USTF0",1769443595801,3.48346055,2897.7,2895.8,3.56439286]
["bitfinex-derivatives","ETHF0:USTF0",1769443596103,3.48346055,2897.5,2895.8,3.56439286]
["bitfinex-derivatives","ETHF0:USTF0",1769443596397,3.65624055,2896.5,2894.0,3.56439286]
["bitfinex-derivatives","ETHF0:USTF0",1769443596597,3.48346055,2896.3,2894.0,3.56439286]
["bitfinex-derivatives","ETHF0:USTF0",1769443596803,5.82746055,2896.8,2894.6,3.56439286]
["bitfinex-derivatives","ETHF0:USTF0",1769443597003,3.48346055,2896.7,2894.6,3.56439286]
["bitfinex-derivatives","ETHF0:USTF0",1769443598206,3.48346055,2896.5,2894.6,3.56439286]
["bitfinex-derivatives","ETHF0:USTF0",1769443598499,3.48346055,2896.3,2894.6,3.56439286]
["bitfinex-derivatives","ETHF0:USTF0",1769443598701,2.437,2896.2,2894.6,3.56439286]
["bitfinex-derivatives","ETHF0:USTF0",1769443598890,3.48346055,2896.7,2894.6,3.56439286]
["bitfinex-derivatives","ETHF0:USTF0",1769443599098,2.025,2896.6,2894.6,3.56439286]
["bitfinex-derivatives","ETHF0:USTF0",1769443599297,3.48346055,2896.4,2894.6,3.56439286]
["bitfinex-derivatives","ETHF0:USTF0",1769443599893,5.89046055,2896.3,2894.6,3.56439286]
["bitfinex-derivatives","ETHF0:USTF0",1769443600092,3.453,2896.5,2894.6,3.56439286]
["bitfinex-derivatives","ETHF0:USTF0",1769443600093,3.48346055,2896.1,2894.6,3.56439286]
["bitfinex-derivatives","ETHF0:USTF0",1769443600798,2.439,2896.0,2894.6,3.56439286]
["bitfinex-derivatives","ETHF0:USTF0",1769443601005,2.439,2896.0,2894.1,3.56439286]
["bitfinex-derivatives","ETHF0:USTF0",1769443601006,3.48346055,2895.9,2894.1,3.56439286]
["bitfinex-derivatives","ETHF0:USTF0",1769443601206,3.48773967,2895.9,2894.1,3.56439286]
["bitfinex-derivatives","ETHF0:USTF0",1769443601502,3.48773967,2895.9,2894.1,3.6245131]
["bitfinex-derivatives","ETHF0:USTF0",1769443601503,0.00427912,2895.9,2894.1,3.6245131]
["bitfinex-derivatives","ETHF0:USTF0",1769443601692,3.48346055,2896.6,2894.7,3.56439286]
["bitfinex-derivatives","ETHF0:USTF0",1769443601892,2.025,2896.8,2894.7,3.73728286]
["bitfinex-derivatives","ETHF0:USTF0",1769443602092,3.48346055,2896.7,2894.7,3.73728286]
["bitfinex-derivatives","ETHF0:USTF0",1769443602288,3.48346055,2896.7,2894.7,3.56439286]
["bitfinex-derivatives","ETHF0:USTF0",1769443602702,3.48346055,2896.5,2894.7,3.56439286]
["bitfinex-derivatives","ETHF0:USTF0",1769443603200,8.96346055,2896.4,2894.7,3.56439286]
["bitfinex-derivatives","ETHF0:USTF0",1769443603499,2.439,2896.3,2894.7,3.56439286]
["bitfinex-derivatives","ETHF0:USTF0",1769443603905,5.92246055,2896.3,2894.7,3.56439286]
["bitfinex-derivatives","ETHF0:USTF0",1769443604703,3.48346055,2896.2,2894.2,3.56439286]
["bitfinex-derivatives","ETHF0:USTF0",1769443605005,3.48346055,2896.0,2894.2,3.56439286]
["bitfinex-derivatives","ETHF0:USTF0",1769443605503,3.48346055,2895.8,2894.2,3.56439286]
["bitfinex-derivatives","ETHF0:USTF0",1769443605898,3.48346055,2896.2,2894.2,3.73730286]
["bitfinex-derivatives","ETHF0:USTF0",1769443606900,3.48346055,2896.2,2894.6,3.56439286]
["bitfinex-derivatives","ETHF0:USTF0",1769443607106,2.026,2896.4,2894.6,3.56439286]
["bitfinex-derivatives","ETHF0:USTF0",1769443607398,0.00446959,2896.7,2894.9,3.56439286]
["bitfinex-derivatives","ETHF0:USTF0",1769443607808,0.00446959,2896.7,2895.2,3.56439286]
["bitfinex-derivatives","ETHF0:USTF0",1769443608815,3.45934729,2896.7,2895.2,3.56439286]
["bitfinex-derivatives","ETHF0:USTF0",1769443609501,3.45934729,2896.7,2894.8,3.81248772]
["bitfinex-derivatives","ETHF0:USTF0",1769443609702,3.45934729,2896.7,2895.0,3.63960772]
["bitfinex-derivatives","ETHF0:USTF0",1769443610702,0.00446959,2896.7,2895.4,3.63960772]
["bitfinex-derivatives","ETHF0:USTF0",1769443610900,0.00446959,2896.7,2895.4,3.81244772]
["bitfinex-derivatives","ETHF0:USTF0",1769443611099,3.45934729,2896.7,2895.4,3.81244772]
["bitfinex-derivatives","ETHF0:USTF0",1769443611502,3.45934729,2896.7,2895.4,3.63960772]
["bitfinex-derivatives","ETHF0:USTF0",1769443611699,3.45934729,2896.7,2894.3,8.6]
["bitfinex-derivatives","ETHF0:USTF0",1769443611700,3.45934729,2896.7,2894.8,3.81248772]
["bitfinex-derivatives","ETHF0:USTF0",1769443612100,3.45934729,2896.7,2894.8,3.63960772]
["bitfinex-derivatives","ETHF0:USTF0",1769443612310,3.4548777,2896.4,2894.8,3.63960772]
["bitfinex-derivatives","ETHF0:USTF0",1769443613411,3.45934729,2896.7,2895.2,3.63960772]
["bitfinex-derivatives","ETHF0:USTF0",1769443613611,0.00446959,2896.7,2895.4,3.63960772]
["bitfinex-derivatives","ETHF0:USTF0",1769443613907,0.00446959,2896.7,2895.7,3.81243772]
["bitfinex-derivatives","ETHF0:USTF0",1769443614507,0.00446959,2896.7,2894.8,1.87586773]
["bitfinex-derivatives","ETHF0:USTF0",1769443614508,0.00446959,2896.7,2895.8,3.81242772]
["bitfinex-derivatives","ETHF0:USTF0",1769443615307,0.00446959,2896.7,2895.8,3.63960772]
["bitfinex-derivatives","ETHF0:USTF0",1769443616707,3.4548777,2897.5,2895.8,3.63960772]
["bitfinex-derivatives","ETHF0:USTF0",1769443617019,3.4548777,2897.9,2896.1,3.81240772]
["bitfinex-derivatives","ETHF0:USTF0",1769443617310,3.4548777,2898.4,2896.6,3.63960772]
["bitfinex-derivatives","ETHF0:USTF0",1769443617723,3.4573319,2898.4,2896.6,3.64278365]
["bitfinex-derivatives","ETHF0:USTF0",1769443618505,3.4548777,2898.2,2896.6,3.64278365]
["bitfinex-derivatives","ETHF0:USTF0",1769443619202,3.4548777,2898.0,2896.6,3.64278365]
["bitfinex-derivatives","ETHF0:USTF0",1769443619805,3.6275777,2898.0,2896.6,0.00317593]
["bitfinex-derivatives","ETHF0:USTF0",1769443620217,3.6275777,2898.0,2896.6,3.64278365]
["bitfinex-derivatives","ETHF0:USTF0",1769443620412,3.4548777,2897.8,2896.6,0.00317593]
["bitfinex-derivatives","ETHF0:USTF0",1769443620617,3.4548777,2897.5,2895.8,3.63960772]
["bitfinex-derivatives","ETHF0:USTF0",1769443620912,4.31486773,2897.9,2895.4,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1769443620913,3.4548777,2897.3,2895.4,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1769443621108,3.4548777,2897.3,2895.4,7.09560772]
["bitfinex-derivatives","ETHF0:USTF0",1769443621304,3.4548777,2897.3,2895.5,3.63960772]
["bitfinex-derivatives","ETHF0:USTF0",1769443621508,5.8938777,2897.7,2895.7,3.63960772]
["bitfinex-derivatives","ETHF0:USTF0",1769443621714,3.4548777,2897.6,2895.7,3.63960772]
["bitfinex-derivatives","ETHF0:USTF0",1769443622511,3.4548777,2897.3,2895.5,0.00298061]
["bitfinex-derivatives","ETHF0:USTF0",1769443622719,3.4548777,2897.0,2895.5,0.00298061]
["bitfinex-derivatives","ETHF0:USTF0",1769443622908,3.6276277,2897.0,2895.5,0.00298061]
["bitfinex-derivatives","ETHF0:USTF0",1769443623114,3.4548777,2896.8,2895.5,3.64258833]
["bitfinex-derivatives","ETHF0:USTF0",1769443624112,2.00674796,2897.2,2895.5,3.64258833]
["bitfinex-derivatives","ETHF0:USTF0",1769443624113,3.4548777,2897.2,2895.5,3.64258833]
["bitfinex-derivatives","ETHF0:USTF0",1769443624516,3.4548777,2897.0,2895.5,3.64258833]
["bitfinex-derivatives","ETHF0:USTF0",1769443624710,3.4548777,2897.0,2895.5,3.81542833]
["bitfinex-derivatives","ETHF0:USTF0",1769443625016,3.4548777,2897.5,2895.7,3.63960772]
["bitfinex-derivatives","ETHF0:USTF0",1769443625322,3.4548777,2897.3,2895.7,3.63960772]
["bitfinex-derivatives","ETHF0:USTF0",1769443625524,3.4548777,2897.1,2895.7,3.63960772]
["bitfinex-derivatives","ETHF0:USTF0",1769443626115,5.63434566,2897.5,2895.7,3.63960772]
["bitfinex-derivatives","ETHF0:USTF0",1769443626421,3.55674105,2897.4,2895.7,3.63960772]
["bitfinex-derivatives","ETHF0:USTF0",1769443626621,3.55674105,2897.3,2895.7,3.63960772]
["bitfinex-derivatives","ETHF0:USTF0",1769443626824,3.4548777,2897.4,2895.7,3.63960772]
["bitfinex-derivatives","ETHF0:USTF0",1769443627121,3.4548777,2897.2,2895.7,3.63960772]
["bitfinex-derivatives","ETHF0:USTF0",1769443627723,3.4548777,2897.2,2895.9,3.63960772]
["bitfinex-derivatives","ETHF0:USTF0",1769443628117,2.463,2897.5,2895.9,3.63960772]
["bitfinex-derivatives","ETHF0:USTF0",1769443628822,3.4548777,2897.3,2895.9,3.63960772]
["bitfinex-derivatives","ETHF0:USTF0",1769443630017,3.6276077,2897.3,2895.5,3.81542833]
["bitfinex-derivatives","ETHF0:USTF0",1769443630219,3.4548777,2897.1,2895.5,3.81542833]
["bitfinex-derivatives","ETHF0:USTF0",1769443631026,3.4548777,2897.3,2895.7,3.63960772]
["bitfinex-derivatives","ETHF0:USTF0",1769443631527,2.481,2897.5,2895.7,3.63960772]
["bitfinex-derivatives","ETHF0:USTF0",1769443631822,3.55759643,2897.4,2895.7,3.63960772]
["bitfinex-derivatives","ETHF0:USTF0",1769443632018,3.55759643,2897.3,2895.7,3.63960772]
["bitfinex-derivatives","ETHF0:USTF0",1769443632225,7.01247413,2897.2,2895.9,3.63960772]
["bitfinex-derivatives","ETHF0:USTF0",1769443632421,3.4548777,2897.2,2895.9,3.63960772]
["bitfinex-derivatives","ETHF0:USTF0",1769443632721,2.00674796,2897.4,2895.9,3.63960772]
["bitfinex-derivatives","ETHF0:USTF0",1769443632722,3.4548777,2897.0,2895.9,3.63960772]
["bitfinex-derivatives","ETHF0:USTF0",1769443633026,5.63435566,2897.4,2895.9,3.63960772]
["bitfinex-derivatives","ETHF0:USTF0",1769443633225,7.01735849,2897.3,2895.9,3.63960772]
["bitfinex-derivatives","ETHF0:USTF0",1769443633419,3.56248079,2897.2,2895.9,3.63960772]
["bitfinex-derivatives","ETHF0:USTF0",1769443633627,2.496,2897.5,2895.9,3.63960772]
["bitfinex-derivatives","ETHF0:USTF0",1769443634429,2.496,2897.5,2896.1,3.63960772]
["bitfinex-derivatives","ETHF0:USTF0",1769443635626,3.56562891,2897.4,2896.1,3.63960772]
["bitfinex-derivatives","ETHF0:USTF0",1769443635827,2.496,2897.5,2896.1,3.81240772]
["bitfinex-derivatives","ETHF0:USTF0",1769443636032,3.56562809,2897.4,2896.1,3.81240772]
["bitfinex-derivatives","ETHF0:USTF0",1769443636325,2.496,2897.5,2896.1,3.81240772]
["bitfinex-derivatives","ETHF0:USTF0",1769443637323,3.4548777,2897.7,2896.3,3.63960772]
["bitfinex-derivatives","ETHF0:USTF0",1769443637524,6.09053018,2897.6,2896.3,3.81239772]
["bitfinex-derivatives","ETHF0:USTF0",1769443637716,2.524,2897.6,2896.3,3.81239772]
["bitfinex-derivatives","ETHF0:USTF0",1769443637918,2.00674796,2897.8,2896.3,3.81239772]
["bitfinex-derivatives","ETHF0:USTF0",1769443638124,3.4548777,2897.6,2896.3,3.81239772]
["bitfinex-derivatives","ETHF0:USTF0",1769443639344,5.71854959,2898.0,2896.5,3.46600036]
["bitfinex-derivatives","ETHF0:USTF0",1769443639520,6.09705849,2897.9,2896.7,3.46600036]
["bitfinex-derivatives","ETHF0:USTF0",1769443639825,2.53,2897.9,2896.7,3.46600036]
["bitfinex-derivatives","ETHF0:USTF0",1769443640129,2.53,2897.9,2896.8,3.63876036]
["bitfinex-derivatives","ETHF0:USTF0",1769443640526,2.53,2897.9,2896.9,3.63875036]
["bitfinex-derivatives","ETHF0:USTF0",1769443640722,2.533,2898.1,2896.9,3.63875036]
["bitfinex-derivatives","ETHF0:USTF0",1769443640923,2.533,2898.1,2896.1,3.46600036]
["bitfinex-derivatives","ETHF0:USTF0",1769443640924,3.88454163,2897.3,2896.1,3.46600036]
["bitfinex-derivatives","ETHF0:USTF0",1769443641122,3.71180163,2896.8,2895.8,3.46600036]
["bitfinex-derivatives","ETHF0:USTF0",1769443641323,3.71180163,2896.8,2895.5,0.00298061]
["bitfinex-derivatives","ETHF0:USTF0",1769443641324,3.71180163,2896.6,2895.5,0.00298061]
["bitfinex-derivatives","ETHF0:USTF0",1769443641829,2.535,2896.5,2895.5,0.00298061]
["bitfinex-derivatives","ETHF0:USTF0",1769443642124,2.00674796,2896.8,2895.5,0.00298061]
["bitfinex-derivatives","ETHF0:USTF0",1769443642334,6.099362,2896.7,2895.5,3.64182097]
["bitfinex-derivatives","ETHF0:USTF0",1769443642518,2.537,2896.7,2895.5,3.64182097]
["bitfinex-derivatives","ETHF0:USTF0",1769443642723,2.537,2896.7,2895.6,3.46600036]
["bitfinex-derivatives","ETHF0:USTF0",1769443642923,3.71180163,2896.9,2895.5,3.46898097]
["bitfinex-derivatives","ETHF0:USTF0",1769443643123,3.71180163,2896.7,2895.5,0.00298061]
["bitfinex-derivatives","ETHF0:USTF0",1769443644023,3.71180163,2896.5,2895.5,0.00298061]
["bitfinex-derivatives","ETHF0:USTF0",1769443644225,3.71180163,2896.3,2895.5,0.00298061]
["bitfinex-derivatives","ETHF0:USTF0",1769443644535,3.71180163,2896.1,2894.7,3.46600036]
["bitfinex-derivatives","ETHF0:USTF0",1769443645822,3.71180163,2896.1,2894.7,3.46925526]
["bitfinex-derivatives","ETHF0:USTF0",1769443646222,6.26180163,2896.1,2894.7,3.46925526]
["bitfinex-derivatives","ETHF0:USTF0",1769443646631,3.71180163,2896.0,2894.7,3.46925526]
["bitfinex-derivatives","ETHF0:USTF0",1769443646830,0.00331731,2896.3,2894.7,3.46925526]
["bitfinex-derivatives","ETHF0:USTF0",1769443647027,3.71180163,2896.2,2894.7,0.0032549]
["bitfinex-derivatives","ETHF0:USTF0",1769443647225,3.71180163,2894.9,2893.3,3.46600036]
["bitfinex-derivatives","ETHF0:USTF0",1769443648331,3.71180163,2894.9,2893.3,3.46994386]
["bitfinex-derivatives","ETHF0:USTF0",1769443648725,3.71180163,2894.3,2893.3,0.0039435]
["bitfinex-derivatives","ETHF0:USTF0",1769443649625,2.554,2894.4,2893.3,3.46994386]
["bitfinex-derivatives","ETHF0:USTF0",1769443650534,3.71180163,2894.7,2893.3,3.46994386]
["bitfinex-derivatives","ETHF0:USTF0",1769443650731,3.71180163,2894.7,2893.3,0.0039435]
["bitfinex-derivatives","ETHF0:USTF0",1769443651131,3.88469163,2894.7,2893.3,0.0039435]
["bitfinex-derivatives","ETHF0:USTF0",1769443651825,3.71180163,2894.7,2893.3,3.46994386]
["bitfinex-derivatives","ETHF0:USTF0",1769443652027,3.71180163,2895.1,2893.3,3.46994386]
["bitfinex-derivatives","ETHF0:USTF0",1769443652236,0.17285,2895.4,2893.3,3.46994386]
["bitfinex-derivatives","ETHF0:USTF0",1769443652237,4.01720033,2894.9,2893.3,3.46994386]
["bitfinex-derivatives","ETHF0:USTF0",1769443652427,3.71180163,2894.9,2893.3,3.46994386]
["bitfinex-derivatives","ETHF0:USTF0",1769443653134,3.88465163,2895.3,2893.3,3.46994386]
["bitfinex-derivatives","ETHF0:USTF0",1769443653531,3.71180163,2895.3,2893.3,3.46994386]
["bitfinex-derivatives","ETHF0:USTF0",1769443653835,3.71180163,2895.3,2893.6,3.46600036]
["bitfinex-derivatives","ETHF0:USTF0",1769443655736,3.71180163,2895.3,2893.6,3.63895036]
["bitfinex-derivatives","ETHF0:USTF0",1769443656140,3.71180163,2895.3,2893.6,3.46600036]
["bitfinex-derivatives","ETHF0:USTF0",1769443656738,3.71180163,2895.0,2893.6,3.46600036]
["bitfinex-derivatives","ETHF0:USTF0",1769443658940,3.71180163,2895.0,2893.3,0.0039435]
["bitfinex-derivatives","ETHF0:USTF0",1769443659738,3.71180163,2895.0,2893.3,3.46994386]
["bitfinex-derivatives","ETHF0:USTF0",1769443660632,3.71180163,2895.0,2893.5,3.46600036]
["bitfinex-derivatives","ETHF0:USTF0",1769443660937,3.71180163,2895.5,2894.0,3.46600036]
["bitfinex-derivatives","ETHF0:USTF0",1769443661535,3.71180163,2895.9,2894.2,1.87586773]
["bitfinex-derivatives","ETHF0:USTF0",1769443661739,3.71180163,2895.9,2894.3,3.46600036]
["bitfinex-derivatives","ETHF0:USTF0",1769443661940,3.71511894,2896.3,2894.9,3.46600036]
["bitfinex-derivatives","ETHF0:USTF0",1769443662238,3.71511894,2896.3,2894.9,3.63888036]
["bitfinex-derivatives","ETHF0:USTF0",1769443662943,3.71511894,2896.3,2894.9,3.46600036]
["bitfinex-derivatives","ETHF0:USTF0",1769443663236,4.01700381,2896.3,2894.5,3.46600036]
["bitfinex-derivatives","ETHF0:USTF0",1769443663437,3.88461163,2896.1,2893.8,3.46600036]
["bitfinex-derivatives","ETHF0:USTF0",1769443663642,3.88461163,2896.1,2894.0,3.46600036]
["bitfinex-derivatives","ETHF0:USTF0",1769443664237,3.71180163,2896.0,2894.0,3.46600036]
["bitfinex-derivatives","ETHF0:USTF0",1769443664537,3.71180163,2894.8,2892.9,10.208]
["bitfinex-derivatives","ETHF0:USTF0",1769443664738,3.71180163,2894.1,2892.5,3.46600036]
["bitfinex-derivatives","ETHF0:USTF0",1769443664945,3.71180163,2893.9,2892.3,1.20680134]
["bitfinex-derivatives","ETHF0:USTF0",1769443665238,3.71180163,2893.5,2892.3,1.20680134]
["bitfinex-derivatives","ETHF0:USTF0",1769443665543,3.71180163,2894.2,2892.4,3.46600036]
["bitfinex-derivatives","ETHF0:USTF0",1769443665841,3.71180163,2894.0,2892.4,0.00401705]
["bitfinex-derivatives","ETHF0:USTF0",1769443666138,0.00302783,2894.2,2892.4,3.47001741]
["bitfinex-derivatives","ETHF0:USTF0",1769443666333,0.00302783,2894.2,2892.6,3.63901036]
["bitfinex-derivatives","ETHF0:USTF0",1769443666642,0.00302783,2894.2,2892.8,3.46600036]
["bitfinex-derivatives","ETHF0:USTF0",1769443667239,3.71482946,2894.2,2892.8,3.46600036]
["bitfinex-derivatives","ETHF0:USTF0",1769443668241,0.00302783,2894.2,2892.8,3.46600036]
["bitfinex-derivatives","ETHF0:USTF0",1769443668836,3.7206634,2894.2,2892.8,3.46600036]
["bitfinex-derivatives","ETHF0:USTF0",1769443669239,3.71763557,2894.0,2892.4,0.00401705]
["bitfinex-derivatives","ETHF0:USTF0",1769443669643,3.71763557,2894.0,2892.4,3.50047547]
["bitfinex-derivatives","ETHF0:USTF0",1769443670335,0.00302783,2894.2,2892.4,3.50047547]
["bitfinex-derivatives","ETHF0:USTF0",1769443670540,0.00302783,2894.2,2892.6,3.49645842]
["bitfinex-derivatives","ETHF0:USTF0",1769443670937,3.7206634,2894.2,2892.6,3.49645842]
["bitfinex-derivatives","ETHF0:USTF0",1769443671443,0.00302783,2894.2,2892.6,3.49645842]
["bitfinex-derivatives","ETHF0:USTF0",1769443671839,3.7206634,2894.2,2892.6,3.49645842]
["bitfinex-derivatives","ETHF0:USTF0",1769443672039,0.00302783,2894.2,2892.6,3.49645842]
["bitfinex-derivatives","ETHF0:USTF0",1769443672246,0.00302783,2894.2,2892.6,3.66946842]
["bitfinex-derivatives","ETHF0:USTF0",1769443673143,3.7206634,2894.2,2892.6,3.49645842]
["bitfinex-derivatives","ETHF0:USTF0",1769443673558,0.00302783,2894.2,2892.6,3.49645842]
["bitfinex-derivatives","ETHF0:USTF0",1769443673848,3.7206634,2894.2,2892.6,3.49645842]
["bitfinex-derivatives","ETHF0:USTF0",1769443674049,0.00302783,2894.2,2892.6,3.49645842]
["bitfinex-derivatives","ETHF0:USTF0",1769443674847,3.7206634,2894.2,2892.6,3.49645842]
["bitfinex-derivatives","ETHF0:USTF0",1769443676941,0.00302783,2894.2,2892.6,3.49645842]
["bitfinex-derivatives","ETHF0:USTF0",1769443677641,0.00302783,2894.2,2892.8,3.49645842]
["bitfinex-derivatives","ETHF0:USTF0",1769443678046,2.00674796,2894.9,2892.8,3.49645842]
["bitfinex-derivatives","ETHF0:USTF0",1769443678243,3.71763557,2895.4,2893.6,3.49645842]
["bitfinex-derivatives","ETHF0:USTF0",1769443678849,3.71763557,2895.4,2892.9,8.6]
["bitfinex-derivatives","ETHF0:USTF0",1769443678850,3.71763557,2894.8,2892.9,8.6]
["bitfinex-derivatives","ETHF0:USTF0",1769443679045,3.71763557,2894.8,2892.8,3.66945842]
["bitfinex-derivatives","ETHF0:USTF0",1769443679046,3.71763557,2894.6,2892.8,3.66945842]
["bitfinex-derivatives","ETHF0:USTF0",1769443679541,3.71763557,2894.6,2892.9,3.49645842]
["bitfinex-derivatives","ETHF0:USTF0",1769443680449,0.00310561,2894.8,2892.9,3.49645842]
["bitfinex-derivatives","ETHF0:USTF0",1769443680655,0.00310561,2894.8,2893.6,3.49645842]
["bitfinex-derivatives","ETHF0:USTF0",1769443680850,0.00310561,2894.8,2893.8,3.66939842]
["bitfinex-derivatives","ETHF0:USTF0",1769443681356,3.71763557,2895.4,2894.2,3.49645842]
["bitfinex-derivatives","ETHF0:USTF0",1769443681655,3.71763557,2895.9,2894.2,3.49645842]
["bitfinex-derivatives","ETHF0:USTF0",1769443681849,3.71763557,2895.9,2894.2,3.66937842]
["bitfinex-derivatives","ETHF0:USTF0",1769443682255,3.71763557,2895.7,2893.6,3.49645842]
["bitfinex-derivatives","ETHF0:USTF0",1769443682553,3.71763557,2895.5,2893.5,0.17296]
["bitfinex-derivatives","ETHF0:USTF0",1769443682743,30.19657562,2895.8,2893.5,0.17296]
["bitfinex-derivatives","ETHF0:USTF0",1769443682744,3.71763557,2895.3,2893.5,3.66941842]
["bitfinex-derivatives","ETHF0:USTF0",1769443682940,3.55632296,2895.2,2893.5,3.49645842]
["bitfinex-derivatives","ETHF0:USTF0",1769443683146,3.71763557,2895.0,2893.5,3.49645842]
["bitfinex-derivatives","ETHF0:USTF0",1769443683353,2.16913972,2895.3,2893.5,3.49645842]
["bitfinex-derivatives","ETHF0:USTF0",1769443683354,6.46248557,2895.3,2893.5,3.49645842]
["bitfinex-derivatives","ETHF0:USTF0",1769443683652,3.71763557,2895.3,2893.7,0.17295]
["bitfinex-derivatives","ETHF0:USTF0",1769443683851,3.71763557,2895.3,2893.8,3.49645842]
["bitfinex-derivatives","ETHF0:USTF0",1769443684054,3.71763557,2895.3,2893.8,3.66939842]
["bitfinex-derivatives","ETHF0:USTF0",1769443684253,3.71763557,2895.3,2893.4,3.49645842]
["bitfinex-derivatives","ETHF0:USTF0",1769443684452,3.71763557,2895.1,2893.4,3.49645842]
["bitfinex-derivatives","ETHF0:USTF0",1769443684651,6.29263557,2895.1,2893.4,3.49645842]
["bitfinex-derivatives","ETHF0:USTF0",1769443684952,3.5557692,2895.0,2892.8,3.49645842]
["bitfinex-derivatives","ETHF0:USTF0",1769443685155,3.71763557,2894.8,2892.8,3.66945842]
["bitfinex-derivatives","ETHF0:USTF0",1769443685452,3.71763557,2894.8,2893.3,3.49645842]
["bitfinex-derivatives","ETHF0:USTF0",1769443687255,2.586,2894.7,2893.3,3.49645842]
["bitfinex-derivatives","ETHF0:USTF0",1769443687556,2.586,2894.7,2893.0,0.17299]
["bitfinex-derivatives","ETHF0:USTF0",1769443687557,3.71763557,2894.6,2893.0,0.17299]
["bitfinex-derivatives","ETHF0:USTF0",1769443687757,3.71763557,2894.6,2893.0,3.49645842]
["bitfinex-derivatives","ETHF0:USTF0",1769443687955,3.71763557,2894.6,2893.2,3.49645842]
["bitfinex-derivatives","ETHF0:USTF0",1769443688754,3.71763557,2894.6,2893.1,3.66943842]
["bitfinex-derivatives","ETHF0:USTF0",1769443690260,3.71763557,2895.0,2893.1,3.66943842]
["bitfinex-derivatives","ETHF0:USTF0",1769443691056,3.71763557,2895.0,2893.3,3.49645842]
["bitfinex-derivatives","ETHF0:USTF0",1769443691358,2.16874055,2895.5,2893.5,3.49645842]
["bitfinex-derivatives","ETHF0:USTF0",1769443691556,2.59,2895.5,2893.7,3.66940842]
["bitfinex-derivatives","ETHF0:USTF0",1769443692453,2.59,2895.5,2893.8,3.49645842]
["bitfinex-derivatives","ETHF0:USTF0",1769443693261,3.71763557,2895.8,2893.8,3.66939842]
["bitfinex-derivatives","ETHF0:USTF0",1769443693456,0.00321004,2895.9,2893.8,3.49645842]
["bitfinex-derivatives","ETHF0:USTF0",1769443693664,3.72084561,2895.9,2893.8,3.49645842]
["bitfinex-derivatives","ETHF0:USTF0",1769443693850,0.00321004,2895.9,2894.5,3.49645842]
["bitfinex-derivatives","ETHF0:USTF0",1769443694055,3.72084561,2895.9,2894.5,3.50000397]
["bitfinex-derivatives","ETHF0:USTF0",1769443697161,3.72084561,2895.9,2894.5,3.67290397]
["bitfinex-derivatives","ETHF0:USTF0",1769443697365,0.00321004,2895.9,2894.7,3.49645842]
["bitfinex-derivatives","ETHF0:USTF0",1769443698166,0.00321004,2895.9,2894.9,3.49645842]
["bitfinex-derivatives","ETHF0:USTF0",1769443698865,0.00321004,2895.9,2895.0,3.70744492]
["bitfinex-derivatives","ETHF0:USTF0",1769443699966,3.72225304,2897.0,2895.5,0.17284]
["bitfinex-derivatives","ETHF0:USTF0",1769443700170,3.72225304,2896.9,2895.6,3.53457492]
["bitfinex-derivatives","ETHF0:USTF0",1769443700364,3.72225304,2896.9,2895.6,3.70740492]
["bitfinex-derivatives","ETHF0:USTF0",1769443700560,3.72225304,2896.9,2895.7,3.70740492]
["bitfinex-derivatives","ETHF0:USTF0",1769443700962,3.72649828,2896.9,2895.7,3.70740492]
["bitfinex-derivatives","ETHF0:USTF0",1769443701363,3.72649828,2896.9,2895.7,0.17283]
["bitfinex-derivatives","ETHF0:USTF0",1769443702971,3.72649828,2896.9,2895.7,3.70740492]
["bitfinex-derivatives","ETHF0:USTF0",1769443703374,3.72649828,2896.9,2895.7,3.53457492]
["bitfinex-derivatives","ETHF0:USTF0",1769443704772,0.00424524,2896.9,2895.7,3.53457492]
["bitfinex-derivatives","ETHF0:USTF0",1769443705866,0.00424524,2896.9,2895.7,3.70740492]
["bitfinex-derivatives","ETHF0:USTF0",1769443707774,0.00424524,2896.9,2895.8,0.17282]
["bitfinex-derivatives","ETHF0:USTF0",1769443707974,3.72225304,2897.6,2896.3,3.53457492]
["bitfinex-derivatives","ETHF0:USTF0",1769443708173,3.72225304,2897.9,2896.3,3.53457492]
["bitfinex-derivatives","ETHF0:USTF0",1769443709074,3.72603645,2897.9,2896.3,3.53457492]
["bitfinex-derivatives","ETHF0:USTF0",1769443709270,0.00378341,2897.9,2896.5,3.70735492]
["bitfinex-derivatives","ETHF0:USTF0",1769443709476,3.72603645,2897.9,2896.5,3.53457492]
["bitfinex-derivatives","ETHF0:USTF0",1769443709673,0.00378341,2897.9,2896.5,3.53457492]
["bitfinex-derivatives","ETHF0:USTF0",1769443710170,1.99590055,2899.0,2896.5,3.53457492]
["bitfinex-derivatives","ETHF0:USTF0",1769443710475,1.99590055,2899.0,2895.6,1.87852086]
["bitfinex-derivatives","ETHF0:USTF0",1769443710476,3.72225304,2899.6,2897.9,3.53457492]
["bitfinex-derivatives","ETHF0:USTF0",1769443710767,3.72225304,2899.6,2897.5,3.70729492]
["bitfinex-derivatives","ETHF0:USTF0",1769443710973,3.72225304,2899.2,2897.5,3.53457492]
["bitfinex-derivatives","ETHF0:USTF0",1769443711165,3.72225304,2899.2,2897.5,3.53807044]
["bitfinex-derivatives","ETHF0:USTF0",1769443711372,3.72540896,2899.2,2897.5,3.53807044]
["bitfinex-derivatives","ETHF0:USTF0",1769443712775,3.72540896,2899.2,2897.6,0.17271]
["bitfinex-derivatives","ETHF0:USTF0",1769443713074,3.72540896,2899.2,2897.5,0.00349552]
["bitfinex-derivatives","ETHF0:USTF0",1769443713075,3.72225304,2899.0,2897.5,0.00349552]
["bitfinex-derivatives","ETHF0:USTF0",1769443713374,3.89488304,2899.0,2897.5,0.00349552]
["bitfinex-derivatives","ETHF0:USTF0",1769443713575,3.89488304,2899.0,2897.5,3.53807044]
["bitfinex-derivatives","ETHF0:USTF0",1769443714163,3.72225304,2899.0,2897.5,3.53807044]
["bitfinex-derivatives","ETHF0:USTF0",1769443714376,3.72225304,2899.0,2897.5,3.71079044]
["bitfinex-derivatives","ETHF0:USTF0",1769443714875,3.72540896,2899.2,2897.7,3.70728492]
["bitfinex-derivatives","ETHF0:USTF0",1769443715079,3.72540896,2899.2,2897.5,0.00349552]
["bitfinex-derivatives","ETHF0:USTF0",1769443715373,3.72540896,2899.2,2897.5,3.53807044]
["bitfinex-derivatives","ETHF0:USTF0",1769443716775,3.72540896,2899.2,2897.5,3.71079044]
["bitfinex-derivatives","ETHF0:USTF0",1769443717078,3.72540896,2899.2,2897.7,3.53457492]
["bitfinex-derivatives","ETHF0:USTF0",1769443717468,3.72540896,2899.2,2897.5,0.00349552]
["bitfinex-derivatives","ETHF0:USTF0",1769443717873,3.72540896,2899.2,2897.5,3.53807044]
["bitfinex-derivatives","ETHF0:USTF0",1769443718374,3.72540896,2899.2,2897.5,3.71079044]
["bitfinex-derivatives","ETHF0:USTF0",1769443718583,3.72540896,2899.2,2897.7,3.53457492]
["bitfinex-derivatives","ETHF0:USTF0",1769443718972,3.72540896,2899.2,2897.8,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1769443719170,3.72540896,2899.2,2897.9,3.53457492]
["bitfinex-derivatives","ETHF0:USTF0",1769443720279,0.00315592,2899.2,2898.1,3.53457492]
["bitfinex-derivatives","ETHF0:USTF0",1769443721576,0.00315592,2899.2,2898.1,3.70725492]
["bitfinex-derivatives","ETHF0:USTF0",1769443721777,3.72225304,2900.0,2898.1,3.53457492]
["bitfinex-derivatives","ETHF0:USTF0",1769443721978,3.72225304,2900.0,2898.4,3.53457492]
["bitfinex-derivatives","ETHF0:USTF0",1769443722576,3.72225304,2900.0,2898.4,6.04057492]
["bitfinex-derivatives","ETHF0:USTF0",1769443722876,3.72493178,2900.0,2898.5,3.53457492]
["bitfinex-derivatives","ETHF0:USTF0",1769443723580,3.72493178,2900.0,2898.5,3.70723492]
["bitfinex-derivatives","ETHF0:USTF0",1769443723782,0.00267874,2900.0,2898.8,3.53457492]
["bitfinex-derivatives","ETHF0:USTF0",1769443724081,3.72493178,2900.0,2898.8,3.70721492]
["bitfinex-derivatives","ETHF0:USTF0",1769443724676,0.00267874,2900.0,2898.8,3.70721492]
["bitfinex-derivatives","ETHF0:USTF0",1769443725077,3.72225304,2900.8,2899.6,3.70716492]
["bitfinex-derivatives","ETHF0:USTF0",1769443725686,3.72225304,2901.1,2899.8,3.53457492]
["bitfinex-derivatives","ETHF0:USTF0",1769443726178,3.72662785,2901.1,2899.8,3.53899569]
["bitfinex-derivatives","ETHF0:USTF0",1769443726384,3.72662785,2901.1,2899.9,0.17258]
["bitfinex-derivatives","ETHF0:USTF0",1769443726686,3.72662785,2901.1,2899.8,0.00442077]
["bitfinex-derivatives","ETHF0:USTF0",1769443727384,3.72662785,2901.1,2899.8,3.71157569]
["bitfinex-derivatives","ETHF0:USTF0",1769443727880,3.72662785,2901.1,2899.8,0.00442077]
["bitfinex-derivatives","ETHF0:USTF0",1769443728379,3.72662785,2901.1,2899.1,3.53457492]
["bitfinex-derivatives","ETHF0:USTF0",1769443728682,3.72225304,2900.7,2899.1,3.53457492]
["bitfinex-derivatives","ETHF0:USTF0",1769443729383,3.72225304,2900.7,2899.1,0.00330971]
["bitfinex-derivatives","ETHF0:USTF0",1769443729778,3.89478304,2900.7,2899.1,0.00330971]
["bitfinex-derivatives","ETHF0:USTF0",1769443730484,2.56037481,2901.1,2899.1,0.00330971]
["bitfinex-derivatives","ETHF0:USTF0",1769443730485,3.75895083,2900.5,2899.1,0.00330971]
["bitfinex-derivatives","ETHF0:USTF0",1769443731780,3.58641083,2900.3,2899.1,0.00330971]
["bitfinex-derivatives","ETHF0:USTF0",1769443732782,3.58641083,2900.3,2898.3,3.50147705]
["bitfinex-derivatives","ETHF0:USTF0",1769443732783,3.75897083,2900.3,2898.3,3.50147705]
["bitfinex-derivatives","ETHF0:USTF0",1769443732986,3.75897083,2900.3,2898.6,3.50147705]
["bitfinex-derivatives","ETHF0:USTF0",1769443733380,3.58641083,2900.3,2898.6,3.50147705]
["bitfinex-derivatives","ETHF0:USTF0",1769443733890,3.58641083,2900.3,2898.6,3.5049449]
["bitfinex-derivatives","ETHF0:USTF0",1769443734590,3.58641083,2900.3,2898.7,3.50147705]
["bitfinex-derivatives","ETHF0:USTF0",1769443735388,3.58641083,2900.7,2899.2,3.50147705]
["bitfinex-derivatives","ETHF0:USTF0",1769443736588,3.59078564,2901.1,2899.5,3.67407705]
["bitfinex-derivatives","ETHF0:USTF0",1769443738989,3.59078564,2901.1,2899.5,3.50147705]
["bitfinex-derivatives","ETHF0:USTF0",1769443740484,3.59078564,2901.1,2899.2,0.17262]
["bitfinex-derivatives","ETHF0:USTF0",1769443740485,3.58641083,2900.9,2899.2,0.17262]
["bitfinex-derivatives","ETHF0:USTF0",1769443740691,3.58641083,2900.6,2898.7,3.67412705]
["bitfinex-derivatives","ETHF0:USTF0",1769443741190,3.58641083,2900.1,2898.6,0.00346785]
["bitfinex-derivatives","ETHF0:USTF0",1769443741380,3.58641083,2899.7,2898.6,0.00053777]
["bitfinex-derivatives","ETHF0:USTF0",1769443742788,3.58641083,2899.5,2898.6,0.00053777]
["bitfinex-derivatives","ETHF0:USTF0",1769443745086,3.58641083,2900.1,2898.6,0.00053777]
["bitfinex-derivatives","ETHF0:USTF0",1769443745287,3.58641083,2899.9,2898.6,0.00053777]
["bitfinex-derivatives","ETHF0:USTF0",1769443745487,3.58641083,2899.9,2898.6,3.50201482]
["bitfinex-derivatives","ETHF0:USTF0",1769443745888,3.58641083,2900.2,2898.8,3.50147705]
["bitfinex-derivatives","ETHF0:USTF0",1769443746090,3.58641083,2900.2,2898.8,3.67411705]
["bitfinex-derivatives","ETHF0:USTF0",1769443746290,3.452,2900.5,2898.7,1.86991566]
["bitfinex-derivatives","ETHF0:USTF0",1769443746291,3.452,2900.5,2899.0,3.67410705]
["bitfinex-derivatives","ETHF0:USTF0",1769443746486,3.58641083,2900.3,2899.0,3.67410705]
["bitfinex-derivatives","ETHF0:USTF0",1769443748089,3.58641083,2900.1,2898.7,3.50147705]
["bitfinex-derivatives","ETHF0:USTF0",1769443748294,3.58641083,2900.1,2898.6,0.00053777]
["bitfinex-derivatives","ETHF0:USTF0",1769443748596,3.62454,2900.5,2898.6,0.00053777]
["bitfinex-derivatives","ETHF0:USTF0",1769443748597,3.58641083,2899.9,2898.6,0.00053777]
["bitfinex-derivatives","ETHF0:USTF0",1769443750597,3.58641083,2899.9,2898.8,3.50147705]
["bitfinex-derivatives","ETHF0:USTF0",1769443750892,3.58641083,2900.3,2898.8,3.67411705]
["bitfinex-derivatives","ETHF0:USTF0",1769443751099,3.5196072,2900.2,2898.8,3.67411705]
["bitfinex-derivatives","ETHF0:USTF0",1769443751392,3.58641083,2900.3,2898.8,3.67411705]
["bitfinex-derivatives","ETHF0:USTF0",1769443751796,3.58641083,2900.6,2899.2,3.50147705]
["bitfinex-derivatives","ETHF0:USTF0",1769443754691,3.58641083,2900.6,2898.9,3.50147705]
["bitfinex-derivatives","ETHF0:USTF0",1769443754895,3.58641083,2900.4,2898.6,3.67466482]
["bitfinex-derivatives","ETHF0:USTF0",1769443755094,3.58641083,2900.2,2898.6,3.67466482]
["bitfinex-derivatives","ETHF0:USTF0",1769443755695,3.58641083,2900.2,2898.8,3.67411705]
["bitfinex-derivatives","ETHF0:USTF0",1769443756598,3.58641083,2900.2,2899.0,3.50147705]
["bitfinex-derivatives","ETHF0:USTF0",1769443756796,3.58641083,2900.2,2898.6,0.00053777]
["bitfinex-derivatives","ETHF0:USTF0",1769443756797,3.58641083,2900.0,2898.6,0.00053777]
["bitfinex-derivatives","ETHF0:USTF0",1769443758388,3.75898083,2900.0,2898.6,0.00053777]
["bitfinex-derivatives","ETHF0:USTF0",1769443758594,3.55572033,2899.8,2898.6,0.00053777]
["bitfinex-derivatives","ETHF0:USTF0",1769443759401,32.38090049,2900.2,2898.6,0.00053777]
["bitfinex-derivatives","ETHF0:USTF0",1769443759402,3.55572033,2899.6,2898.6,0.00053777]
["bitfinex-derivatives","ETHF0:USTF0",1769443759894,3.55572033,2899.6,2898.0,3.7160721]
["bitfinex-derivatives","ETHF0:USTF0",1769443760703,3.55572033,2899.6,2897.4,10.46991566]
["bitfinex-derivatives","ETHF0:USTF0",1769443760704,3.55572033,2899.6,2898.2,3.7160721]
["bitfinex-derivatives","ETHF0:USTF0",1769443761003,3.55572033,2900.0,2898.5,3.7160721]
["bitfinex-derivatives","ETHF0:USTF0",1769443761199,3.55572033,2900.0,2898.7,3.8887221]
["bitfinex-derivatives","ETHF0:USTF0",1769443761597,3.55572033,2900.0,2898.7,3.7160721]
["bitfinex-derivatives","ETHF0:USTF0",1769443761896,33.42143049,2900.7,2898.4,1.86991566]
["bitfinex-derivatives","ETHF0:USTF0",1769443761897,3.55572033,2900.6,2899.0,0.17263]
["bitfinex-derivatives","ETHF0:USTF0",1769443762103,3.55572033,2900.4,2898.6,3.7160721]
["bitfinex-derivatives","ETHF0:USTF0",1769443762294,3.55572033,2900.2,2898.6,3.7160721]
["bitfinex-derivatives","ETHF0:USTF0",1769443762494,3.55572033,2900.0,2898.6,3.7160721]
["bitfinex-derivatives","ETHF0:USTF0",1769443762895,3.55572033,2900.0,2898.7,3.8887221]
["bitfinex-derivatives","ETHF0:USTF0",1769443763191,3.55572033,2900.0,2898.7,0.17265]
["bitfinex-derivatives","ETHF0:USTF0",1769443764603,3.55572033,2900.0,2898.7,3.8887221]
["bitfinex-derivatives","ETHF0:USTF0",1769443766800,3.55572033,2900.0,2898.7,0.17265]
["bitfinex-derivatives","ETHF0:USTF0",1769443767001,3.55572033,2900.0,2898.2,0.00293136]
["bitfinex-derivatives","ETHF0:USTF0",1769443767200,3.55572033,2900.0,2898.3,3.7160721]
["bitfinex-derivatives","ETHF0:USTF0",1769443767407,3.55572033,2899.8,2898.2,0.00293136]
["bitfinex-derivatives","ETHF0:USTF0",1769443768207,3.55572033,2899.6,2898.2,0.00293136]
["bitfinex-derivatives","ETHF0:USTF0",1769443768403,6.15472033,2899.6,2898.2,3.71900346]
["bitfinex-derivatives","ETHF0:USTF0",1769443768801,3.55572033,2899.5,2898.2,3.71900346]
["bitfinex-derivatives","ETHF0:USTF0",1769443769101,3.55572033,2899.5,2898.2,0.00293136]
["bitfinex-derivatives","ETHF0:USTF0",1769443769903,3.55572033,2899.5,2898.2,3.71900346]
["bitfinex-derivatives","ETHF0:USTF0",1769443771009,3.55572033,2899.5,2898.2,3.89168346]
["bitfinex-derivatives","ETHF0:USTF0",1769443771308,3.55572033,2899.5,2898.4,3.7160721]
["bitfinex-derivatives","ETHF0:USTF0",1769443771503,3.55572033,2899.5,2898.3,0.17267]
["bitfinex-derivatives","ETHF0:USTF0",1769443772009,3.55572033,2899.5,2898.2,0.00293136]
["bitfinex-derivatives","ETHF0:USTF0",1769443773608,3.55572033,2899.3,2897.4,3.7160721]
["bitfinex-derivatives","ETHF0:USTF0",1769443773812,3.55572033,2899.1,2897.3,0.17273]
["bitfinex-derivatives","ETHF0:USTF0",1769443774012,3.55572033,2898.9,2897.3,3.8888021]
["bitfinex-derivatives","ETHF0:USTF0",1769443774413,3.55572033,2898.9,2897.5,3.8887921]
["bitfinex-derivatives","ETHF0:USTF0",1769443774614,3.55917961,2898.9,2897.5,3.8920471]
["bitfinex-derivatives","ETHF0:USTF0",1769443776713,3.55917961,2898.9,2897.5,0.175975]
["bitfinex-derivatives","ETHF0:USTF0",1769443777418,3.55917961,2898.9,2897.5,3.8920471]
["bitfinex-derivatives","ETHF0:USTF0",1769443778709,0.00345928,2898.9,2897.7,3.7160721]
["bitfinex-derivatives","ETHF0:USTF0",1769443778914,3.55572033,2899.9,2898.3,3.7160721]
["bitfinex-derivatives","ETHF0:USTF0",1769443779913,3.55993833,2899.9,2898.3,3.7160721]
["bitfinex-derivatives","ETHF0:USTF0",1769443781617,3.55993833,2899.9,2894.9,5.727]
["bitfinex-derivatives","ETHF0:USTF0",1769443781618,3.55572033,2899.4,2897.6,3.8887821]
["bitfinex-derivatives","ETHF0:USTF0",1769443781809,3.55572033,2899.2,2897.6,3.8887821]
["bitfinex-derivatives","ETHF0:USTF0",1769443782413,3.55572033,2899.2,2897.3,11.096]
["bitfinex-derivatives","ETHF0:USTF0",1769443782414,3.55572033,2899.2,2897.8,3.7160721]
["bitfinex-derivatives","ETHF0:USTF0",1769443782618,3.55572033,2899.2,2897.8,3.8887721]
["bitfinex-derivatives","ETHF0:USTF0",1769443782813,3.55572033,2899.2,2898.0,3.7160721]
["bitfinex-derivatives","ETHF0:USTF0",1769443783116,3.55572033,2899.8,2898.5,3.7160721]
["bitfinex-derivatives","ETHF0:USTF0",1769443783714,3.55572033,2899.8,2898.2,3.7160721]
["bitfinex-derivatives","ETHF0:USTF0",1769443783915,3.55572033,2899.8,2898.0,5.7410721]
["bitfinex-derivatives","ETHF0:USTF0",1769443784315,3.55572033,2899.8,2898.0,3.7160721]
["bitfinex-derivatives","ETHF0:USTF0",1769443784516,3.55572033,2899.6,2898.0,3.7160721]
["bitfinex-derivatives","ETHF0:USTF0",1769443785018,3.55572033,2899.6,2897.7,3.8887821]
["bitfinex-derivatives","ETHF0:USTF0",1769443785215,3.55572033,2899.4,2897.7,3.8887821]
["bitfinex-derivatives","ETHF0:USTF0",1769443786716,2.01793453,2899.9,2898.1,3.7160721]
["bitfinex-derivatives","ETHF0:USTF0",1769443786917,7.10837715,2899.8,2898.1,3.7160721]
["bitfinex-derivatives","ETHF0:USTF0",1769443787220,3.55572033,2899.7,2898.1,3.7160721]
["bitfinex-derivatives","ETHF0:USTF0",1769443788516,3.55572033,2899.7,2898.1,3.8887621]
["bitfinex-derivatives","ETHF0:USTF0",1769443792630,3.55572033,2899.7,2898.2,3.74681675]
["bitfinex-derivatives","ETHF0:USTF0",1769443793636,3.55572033,2899.7,2897.9,1.86991566]
["bitfinex-derivatives","ETHF0:USTF0",1769443793637,3.55572033,2899.7,2898.4,3.74681675]
["bitfinex-derivatives","ETHF0:USTF0",1769443794020,3.55572033,2899.7,2898.0,3.74681675]
["bitfinex-derivatives","ETHF0:USTF0",1769443794330,3.55572033,2899.7,2897.7,0.17271]
["bitfinex-derivatives","ETHF0:USTF0",1769443794331,3.4770183,2899.5,2897.7,0.17271]
["bitfinex-derivatives","ETHF0:USTF0",1769443794529,3.4770183,2899.3,2897.7,0.17271]
["bitfinex-derivatives","ETHF0:USTF0",1769443795228,3.6496383,2899.3,2897.2,3.74681675]
["bitfinex-derivatives","ETHF0:USTF0",1769443795529,3.4770183,2899.1,2897.2,3.91955675]
["bitfinex-derivatives","ETHF0:USTF0",1769443795730,3.4770183,2899.0,2897.2,3.91955675]
["bitfinex-derivatives","ETHF0:USTF0",1769443797426,3.6496483,2899.0,2897.2,3.91955675]
["bitfinex-derivatives","ETHF0:USTF0",1769443798032,3.6496483,2899.0,2897.5,3.75007175]
["bitfinex-derivatives","ETHF0:USTF0",1769443799031,3.4770183,2899.0,2897.5,3.75007175]
["bitfinex-derivatives","ETHF0:USTF0",1769443800330,3.4770183,2898.8,2897.5,0.003255]
["bitfinex-derivatives","ETHF0:USTF0",1769443800530,3.4770183,2898.5,2896.8,3.74681675]
["bitfinex-derivatives","ETHF0:USTF0",1769443800931,3.4770183,2898.5,2896.4,8.6]
["bitfinex-derivatives","ETHF0:USTF0",1769443800932,3.4770183,2898.5,2897.0,3.74681675]
["bitfinex-derivatives","ETHF0:USTF0",1769443801142,3.4770183,2898.5,2896.4,8.6]
["bitfinex-derivatives","ETHF0:USTF0",1769443801143,6.0930183,2898.8,2897.3,3.74681675]
["bitfinex-derivatives","ETHF0:USTF0",1769443801327,3.4770183,2898.8,2897.3,3.74681675]
["bitfinex-derivatives","ETHF0:USTF0",1769443801525,3.4770183,2898.8,2897.3,3.74997815]
["bitfinex-derivatives","ETHF0:USTF0",1769443801734,3.4770183,2898.8,2897.6,3.74681675]
["bitfinex-derivatives","ETHF0:USTF0",1769443802030,3.4770183,2898.8,2897.5,0.17272]
["bitfinex-derivatives","ETHF0:USTF0",1769443802637,3.4770183,2899.1,2897.5,3.74681675]
["bitfinex-derivatives","ETHF0:USTF0",1769443805038,2.615,2899.6,2897.3,0.0031614]
["bitfinex-derivatives","ETHF0:USTF0",1769443805039,3.4770183,2898.9,2897.3,0.0031614]
["bitfinex-derivatives","ETHF0:USTF0",1769443805239,3.4770183,2898.7,2897.3,0.0031614]
["bitfinex-derivatives","ETHF0:USTF0",1769443805542,3.4770183,2898.7,2897.3,3.74997815]
["bitfinex-derivatives","ETHF0:USTF0",1769443807244,3.4770183,2898.7,2897.6,3.91952675]
["bitfinex-derivatives","ETHF0:USTF0",1769443809744,3.4770183,2899.3,2897.6,3.91952675]
["bitfinex-derivatives","ETHF0:USTF0",1769443810045,3.4770183,2899.1,2897.6,3.91952675]
["bitfinex-derivatives","ETHF0:USTF0",1769443810739,3.4770183,2899.1,2897.8,3.74681675]
["bitfinex-derivatives","ETHF0:USTF0",1769443812033,3.4770183,2899.1,2897.8,3.91951675]
["bitfinex-derivatives","ETHF0:USTF0",1769443812443,3.4770183,2899.1,2897.9,3.74681675]
["bitfinex-derivatives","ETHF0:USTF0",1769443812942,3.4770183,2899.1,2897.9,3.91951675]
["bitfinex-derivatives","ETHF0:USTF0",1769443814240,3.4770183,2899.1,2898.0,3.74681675]
["bitfinex-derivatives","ETHF0:USTF0",1769443814440,3.4770183,2899.1,2898.1,3.91949675]
["bitfinex-derivatives","ETHF0:USTF0",1769443815448,42.73169849,2899.9,2898.2,3.74681675]
["bitfinex-derivatives","ETHF0:USTF0",1769443815449,3.4770183,2899.6,2898.2,3.74681675]
["bitfinex-derivatives","ETHF0:USTF0",1769443816242,3.4770183,2899.6,2897.8,8.6]
["bitfinex-derivatives","ETHF0:USTF0",1769443816243,3.4770183,2899.6,2898.5,3.91947675]
["bitfinex-derivatives","ETHF0:USTF0",1769443817944,3.4770183,2899.6,2898.2,3.74681675]
["bitfinex-derivatives","ETHF0:USTF0",1769443818145,3.4770183,2899.0,2897.3,3.74997815]
["bitfinex-derivatives","ETHF0:USTF0",1769443818448,3.4770183,2898.8,2897.3,3.92270815]
["bitfinex-derivatives","ETHF0:USTF0",1769443818644,3.4770183,2898.8,2897.4,0.17273]
["bitfinex-derivatives","ETHF0:USTF0",1769443818845,3.4770183,2898.8,2897.6,0.17272]
["bitfinex-derivatives","ETHF0:USTF0",1769443819240,3.4770183,2898.8,2897.3,3.74997815]
["bitfinex-derivatives","ETHF0:USTF0",1769443819241,3.55967232,2898.6,2897.3,3.74997815]
["bitfinex-derivatives","ETHF0:USTF0",1769443819441,3.55967232,2898.4,2897.3,3.74681675]
["bitfinex-derivatives","ETHF0:USTF0",1769443819637,3.55967232,2898.2,2897.3,3.6354802]
["bitfinex-derivatives","ETHF0:USTF0",1769443819842,3.55967232,2898.0,2897.3,3.6354802]
["bitfinex-derivatives","ETHF0:USTF0",1769443820554,3.55967232,2898.0,2897.3,3.6385355]
["bitfinex-derivatives","ETHF0:USTF0",1769443820850,3.55967232,2898.0,2897.3,0.0030553]
["bitfinex-derivatives","ETHF0:USTF0",1769443821147,3.55967232,2898.0,2896.7,0.17277]
["bitfinex-derivatives","ETHF0:USTF0",1769443822246,3.55967232,2898.0,2896.7,0.17561114]
["bitfinex-derivatives","ETHF0:USTF0",1769443822443,0.17266,2898.5,2896.7,0.17561114]
["bitfinex-derivatives","ETHF0:USTF0",1769443822444,3.55967232,2898.5,2897.1,3.61157004]
["bitfinex-derivatives","ETHF0:USTF0",1769443822640,3.55967232,2898.5,2897.2,3.78431004]
["bitfinex-derivatives","ETHF0:USTF0",1769443822843,3.55967232,2898.5,2897.3,3.61157004]
["bitfinex-derivatives","ETHF0:USTF0",1769443823551,3.55967232,2898.5,2897.1,3.61157004]
["bitfinex-derivatives","ETHF0:USTF0",1769443823850,3.55967232,2898.5,2897.3,0.17273]
["bitfinex-derivatives","ETHF0:USTF0",1769443824054,3.55967232,2898.5,2897.3,3.78430004]
["bitfinex-derivatives","ETHF0:USTF0",1769443824246,3.55967232,2898.5,2897.5,3.78429004]
["bitfinex-derivatives","ETHF0:USTF0",1769443824454,3.55967232,2898.8,2897.5,3.78429004]
["bitfinex-derivatives","ETHF0:USTF0",1769443824748,3.55967232,2898.8,2897.6,3.78429004]
["bitfinex-derivatives","ETHF0:USTF0",1769443824947,3.55967232,2898.8,2897.7,3.78428004]
["bitfinex-derivatives","ETHF0:USTF0",1769443825251,5.46771653,2899.3,2897.7,3.78428004]
["bitfinex-derivatives","ETHF0:USTF0",1769443825252,3.55967232,2899.2,2897.7,3.78428004]
["bitfinex-derivatives","ETHF0:USTF0",1769443828255,3.55967232,2899.2,2897.9,3.61157004]
["bitfinex-derivatives","ETHF0:USTF0",1769443828754,3.55967232,2899.2,2898.1,3.78426004]
["bitfinex-derivatives","ETHF0:USTF0",1769443829146,3.55967232,2899.2,2898.1,0.17269]
["bitfinex-derivatives","ETHF0:USTF0",1769443829554,3.55967232,2899.2,2898.1,3.78426004]
["bitfinex-derivatives","ETHF0:USTF0",1769443829753,3.55967232,2899.2,2897.5,5.576]
["bitfinex-derivatives","ETHF0:USTF0",1769443829754,3.56389032,2899.9,2898.4,3.61157004]
["bitfinex-derivatives","ETHF0:USTF0",1769443829949,3.56389032,2899.9,2898.9,3.78421004]
["bitfinex-derivatives","ETHF0:USTF0",1769443830157,3.55967232,2900.9,2899.3,3.78418004]
["bitfinex-derivatives","ETHF0:USTF0",1769443830355,3.55967232,2900.7,2899.3,3.78418004]
["bitfinex-derivatives","ETHF0:USTF0",1769443830649,3.55967232,2900.7,2899.4,0.17261]
["bitfinex-derivatives","ETHF0:USTF0",1769443830952,3.55967232,2900.7,2899.4,3.78418004]
["bitfinex-derivatives","ETHF0:USTF0",1769443831158,3.56220491,2900.7,2899.4,3.78418004]
["bitfinex-derivatives","ETHF0:USTF0",1769443831854,3.56220491,2900.7,2899.8,0.00517348]
["bitfinex-derivatives","ETHF0:USTF0",1769443832056,3.56220491,2900.7,2899.0,3.61157004]
["bitfinex-derivatives","ETHF0:USTF0",1769443833553,3.56220491,2900.7,2899.1,3.78419004]
["bitfinex-derivatives","ETHF0:USTF0",1769443836657,3.56220491,2900.7,2899.3,3.45454669]
["bitfinex-derivatives","ETHF0:USTF0",1769443837959,3.56220491,2900.7,2899.3,3.62715669]
["bitfinex-derivatives","ETHF0:USTF0",1769443838756,3.56220491,2900.7,2899.3,0.17261]
["bitfinex-derivatives","ETHF0:USTF0",1769443838958,3.56220491,2900.7,2899.0,3.45454669]
["bitfinex-derivatives","ETHF0:USTF0",1769443840056,3.56220491,2900.7,2899.0,3.62717669]
["bitfinex-derivatives","ETHF0:USTF0",1769443843161,3.56220491,2900.7,2899.1,0.17262]
["bitfinex-derivatives","ETHF0:USTF0",1769443843364,3.56220491,2900.7,2899.5,3.45454669]
["bitfinex-derivatives","ETHF0:USTF0",1769443845258,3.56220491,2900.7,2899.4,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1769443845560,3.56220491,2900.7,2899.4,3.62714669]
["bitfinex-derivatives","ETHF0:USTF0",1769443846569,3.56220491,2900.7,2899.0,3.45454669]
["bitfinex-derivatives","ETHF0:USTF0",1769443846767,3.56220491,2900.7,2899.0,3.62717669]
["bitfinex-derivatives","ETHF0:USTF0",1769443849566,3.56220491,2900.7,2899.2,3.75167442]
["bitfinex-derivatives","ETHF0:USTF0",1769443853774,3.56220491,2900.7,2899.4,3.57905442]
["bitfinex-derivatives","ETHF0:USTF0",1769443853975,0.00253259,2900.7,2899.6,3.75165442]
["bitfinex-derivatives","ETHF0:USTF0",1769443854771,3.61585149,2901.4,2900.0,3.57905442]
["bitfinex-derivatives","ETHF0:USTF0",1769443855074,3.61585149,2901.4,2899.9,0.17258]
["bitfinex-derivatives","ETHF0:USTF0",1769443855075,3.61585149,2902.0,2900.8,3.57905442]
["bitfinex-derivatives","ETHF0:USTF0",1769443855772,3.61917074,2902.0,2900.8,3.75157442]
["bitfinex-derivatives","ETHF0:USTF0",1769443860375,3.61917074,2902.0,2900.3,3.57905442]
["bitfinex-derivatives","ETHF0:USTF0",1769443860676,3.61917074,2902.0,2900.5,3.57905442]
["bitfinex-derivatives","ETHF0:USTF0",1769443861275,3.61917074,2902.0,2900.7,3.57905442]
["bitfinex-derivatives","ETHF0:USTF0",1769443862676,3.61917074,2902.0,2900.5,3.57905442]
["bitfinex-derivatives","ETHF0:USTF0",1769443862878,3.61917074,2902.0,2900.5,3.75159442]
["bitfinex-derivatives","ETHF0:USTF0",1769443863174,3.61917074,2902.0,2900.1,3.57905442]
["bitfinex-derivatives","ETHF0:USTF0",1769443863574,3.61917074,2902.0,2899.6,5.876]
["bitfinex-derivatives","ETHF0:USTF0",1769443863575,3.61917074,2902.0,2900.3,3.57905442]
["bitfinex-derivatives","ETHF0:USTF0",1769443863876,3.61917074,2902.0,2900.6,3.57905442]
["bitfinex-derivatives","ETHF0:USTF0",1769443865681,3.61917074,2902.0,2900.6,3.75159442]
["bitfinex-derivatives","ETHF0:USTF0",1769443866774,3.61917074,2902.0,2900.9,3.57905442]
["bitfinex-derivatives","ETHF0:USTF0",1769443866976,0.00331925,2902.0,2901.1,3.57905442]
["bitfinex-derivatives","ETHF0:USTF0",1769443867181,0.00331925,2902.0,2901.1,3.58203002]
["bitfinex-derivatives","ETHF0:USTF0",1769443868383,3.61585149,2902.5,2901.1,3.75454002]
["bitfinex-derivatives","ETHF0:USTF0",1769443869383,3.61872854,2902.5,2901.1,3.75454002]
["bitfinex-derivatives","ETHF0:USTF0",1769443870380,3.61872854,2902.5,2901.1,0.0029756]
["bitfinex-derivatives","ETHF0:USTF0",1769443870587,3.61585149,2902.2,2901.1,0.0029756]
["bitfinex-derivatives","ETHF0:USTF0",1769443870985,3.61585149,2902.0,2900.5,3.75159442]
["bitfinex-derivatives","ETHF0:USTF0",1769443871884,3.61585149,2902.0,2900.7,3.57905442]
["bitfinex-derivatives","ETHF0:USTF0",1769443872091,3.61585149,2902.0,2900.7,3.58168914]
["bitfinex-derivatives","ETHF0:USTF0",1769443872286,3.61585149,2902.0,2900.7,3.75421914]
["bitfinex-derivatives","ETHF0:USTF0",1769443872782,3.61585149,2902.0,2900.7,0.17516472]
["bitfinex-derivatives","ETHF0:USTF0",1769443873182,3.61585149,2902.0,2900.7,0.00263472]
["bitfinex-derivatives","ETHF0:USTF0",1769443873385,3.61585149,2902.0,2900.7,3.58168914]
["bitfinex-derivatives","ETHF0:USTF0",1769443873888,3.61585149,2902.0,2900.7,0.00263472]
["bitfinex-derivatives","ETHF0:USTF0",1769443874582,3.61585149,2902.0,2900.7,3.58168914]
["bitfinex-derivatives","ETHF0:USTF0",1769443875784,3.61585149,2902.0,2900.2,1.86843571]
["bitfinex-derivatives","ETHF0:USTF0",1769443875785,3.61585149,2901.7,2900.1,0.17256]
["bitfinex-derivatives","ETHF0:USTF0",1769443875984,3.61585149,2901.7,2900.1,3.75161442]
["bitfinex-derivatives","ETHF0:USTF0",1769443876287,3.61585149,2901.7,2900.3,3.57905442]
["bitfinex-derivatives","ETHF0:USTF0",1769443876486,3.61585149,2901.7,2900.3,3.75160442]
["bitfinex-derivatives","ETHF0:USTF0",1769443876683,3.61585149,2901.7,2900.5,3.57905442]
["bitfinex-derivatives","ETHF0:USTF0",1769443876883,3.61585149,2901.7,2900.5,3.58282513]
["bitfinex-derivatives","ETHF0:USTF0",1769443879789,3.61585149,2901.7,2900.5,3.75536513]
["bitfinex-derivatives","ETHF0:USTF0",1769443880283,3.61585149,2901.7,2900.7,3.60669919]
["bitfinex-derivatives","ETHF0:USTF0",1769443881884,3.58572821,2902.1,2900.9,3.77921919]
["bitfinex-derivatives","ETHF0:USTF0",1769443882488,3.58572821,2902.1,2901.1,3.60669919]
["bitfinex-derivatives","ETHF0:USTF0",1769443882889,3.58572821,2902.1,2901.3,3.60669919]
["bitfinex-derivatives","ETHF0:USTF0",1769443883191,3.58572821,2902.4,2901.3,3.60669919]
["bitfinex-derivatives","ETHF0:USTF0",1769443883389,3.65111546,2902.3,2901.3,3.60669919]
["bitfinex-derivatives","ETHF0:USTF0",1769443883588,0.00287705,2902.5,2901.5,3.60669919]
["bitfinex-derivatives","ETHF0:USTF0",1769443883784,0.00287705,2902.5,2901.5,3.77917919]
["bitfinex-derivatives","ETHF0:USTF0",1769443884088,0.00287705,2902.5,2901.6,3.77917919]
["bitfinex-derivatives","ETHF0:USTF0",1769443884387,8.25538145,2902.9,2901.8,3.77915919]
["bitfinex-derivatives","ETHF0:USTF0",1769443884592,3.64971961,2902.8,2901.8,3.77915919]
["bitfinex-derivatives","ETHF0:USTF0",1769443884892,3.58572821,2902.6,2901.8,0.17246]
["bitfinex-derivatives","ETHF0:USTF0",1769443885490,3.58917777,2902.6,2901.8,0.17246]
["bitfinex-derivatives","ETHF0:USTF0",1769443886291,0.00344956,2902.6,2901.8,3.77915919]
["bitfinex-derivatives","ETHF0:USTF0",1769443886482,0.00344956,2902.6,2901.9,0.17246]
["bitfinex-derivatives","ETHF0:USTF0",1769443886884,3.58572821,2902.9,2901.9,3.77915919]
["bitfinex-derivatives","ETHF0:USTF0",1769443887891,3.58841058,2902.9,2901.9,3.77915919]
["bitfinex-derivatives","ETHF0:USTF0",1769443891200,3.58841058,2902.9,2902.0,0.17245]
["bitfinex-derivatives","ETHF0:USTF0",1769443892193,3.58841058,2902.9,2901.4,3.77918919]
["bitfinex-derivatives","ETHF0:USTF0",1769443892497,3.58841058,2902.9,2901.4,0.17249]
["bitfinex-derivatives","ETHF0:USTF0",1769443893093,3.58841058,2902.9,2901.4,3.77918919]
["bitfinex-derivatives","ETHF0:USTF0",1769443893501,2.68,2902.8,2901.4,3.77918919]
["bitfinex-derivatives","ETHF0:USTF0",1769443893794,6.26572821,2902.8,2901.4,3.77918919]
["bitfinex-derivatives","ETHF0:USTF0",1769443894392,3.58572821,2902.8,2901.6,3.77916919]
["bitfinex-derivatives","ETHF0:USTF0",1769443895691,3.58572821,2902.8,2901.3,3.60669919]
["bitfinex-derivatives","ETHF0:USTF0",1769443895887,3.58572821,2902.6,2901.3,3.60669919]
["bitfinex-derivatives","ETHF0:USTF0",1769443896490,3.58572821,2902.6,2901.3,3.77918919]
["bitfinex-derivatives","ETHF0:USTF0",1769443896898,3.58572821,2902.6,2901.5,3.60669919]
["bitfinex-derivatives","ETHF0:USTF0",1769443897501,3.58841058,2902.9,2901.5,3.60669919]
["bitfinex-derivatives","ETHF0:USTF0",1769443898202,3.58841058,2902.9,2901.5,3.77917919]
["bitfinex-derivatives","ETHF0:USTF0",1769443900102,3.58841058,2902.9,2901.5,0.17248]
["bitfinex-derivatives","ETHF0:USTF0",1769443900397,3.58841058,2902.9,2900.7,8.6]
["bitfinex-derivatives","ETHF0:USTF0",1769443900398,3.58572821,2902.7,2900.9,3.77920919]
["bitfinex-derivatives","ETHF0:USTF0",1769443900599,3.58572821,2902.5,2900.9,3.77920919]
["bitfinex-derivatives","ETHF0:USTF0",1769443900798,3.75816821,2902.3,2900.6,3.60669919]
["bitfinex-derivatives","ETHF0:USTF0",1769443900998,3.58572821,2902.1,2900.6,3.77922919]
["bitfinex-derivatives","ETHF0:USTF0",1769443901299,3.58572821,2902.1,2900.7,0.17253]
["bitfinex-derivatives","ETHF0:USTF0",1769443902392,3.58572821,2902.1,2900.8,3.60669919]
["bitfinex-derivatives","ETHF0:USTF0",1769443902593,3.58572821,2902.0,2900.8,3.60669919]
["bitfinex-derivatives","ETHF0:USTF0",1769443903097,3.58572821,2902.0,2900.8,3.77921919]
["bitfinex-derivatives","ETHF0:USTF0",1769443904098,3.58572821,2902.0,2900.5,0.00377071]
["bitfinex-derivatives","ETHF0:USTF0",1769443904099,3.58572821,2901.8,2900.5,0.00377071]
["bitfinex-derivatives","ETHF0:USTF0",1769443904304,3.58572821,2901.6,2899.7,3.77928919]
["bitfinex-derivatives","ETHF0:USTF0",1769443904597,3.58572821,2901.4,2899.9,3.77927919]
["bitfinex-derivatives","ETHF0:USTF0",1769443904803,3.58572821,2901.4,2899.7,1.86843571]
["bitfinex-derivatives","ETHF0:USTF0",1769443904804,3.58572821,2901.4,2900.2,3.60669919]
["bitfinex-derivatives","ETHF0:USTF0",1769443905191,3.58572821,2901.4,2900.2,3.61011088]
["bitfinex-derivatives","ETHF0:USTF0",1769443910807,3.58572821,2901.4,2900.2,3.78267088]
["bitfinex-derivatives","ETHF0:USTF0",1769443912204,3.67137933,2902.0,2900.4,3.59914896]
["bitfinex-derivatives","ETHF0:USTF0",1769443912404,3.67137933,2902.0,2900.6,3.42659896]
["bitfinex-derivatives","ETHF0:USTF0",1769443912803,3.67137933,2902.0,2900.5,0.17254]
["bitfinex-derivatives","ETHF0:USTF0",1769443913505,3.67137933,2902.0,2900.8,0.17252]
["bitfinex-derivatives","ETHF0:USTF0",1769443913698,3.67137933,2902.0,2900.6,3.42659896]
["bitfinex-derivatives","ETHF0:USTF0",1769443913906,3.67137933,2902.0,2900.9,3.59911896]
["bitfinex-derivatives","ETHF0:USTF0",1769443914512,3.67137933,2902.0,2900.9,0.17252]
["bitfinex-derivatives","ETHF0:USTF0",1769443914806,3.67137933,2902.0,2900.6,0.17254]
["bitfinex-derivatives","ETHF0:USTF0",1769443915204,3.67137933,2902.0,2900.2,3.43001065]
["bitfinex-derivatives","ETHF0:USTF0",1769443915407,3.67137933,2901.8,2900.2,0.00341169]
["bitfinex-derivatives","ETHF0:USTF0",1769443916006,3.84384933,2901.8,2900.2,0.00341169]
["bitfinex-derivatives","ETHF0:USTF0",1769443916205,3.67137933,2901.6,2900.2,0.00341169]
["bitfinex-derivatives","ETHF0:USTF0",1769443916403,3.67137933,2901.4,2900.2,0.00341169]
["bitfinex-derivatives","ETHF0:USTF0",1769443918913,3.67137933,2901.4,2900.2,3.43001065]
["bitfinex-derivatives","ETHF0:USTF0",1769443919106,2.714,2901.5,2900.3,3.42659896]
["bitfinex-derivatives","ETHF0:USTF0",1769443919300,6.38537933,2901.5,2900.3,3.42659896]
["bitfinex-derivatives","ETHF0:USTF0",1769443919500,3.67137933,2901.4,2900.3,3.42659896]
["bitfinex-derivatives","ETHF0:USTF0",1769443919707,3.45,2901.8,2900.3,3.42659896]
["bitfinex-derivatives","ETHF0:USTF0",1769443919708,3.67137933,2901.7,2900.3,3.59914896]
["bitfinex-derivatives","ETHF0:USTF0",1769443920310,3.67137933,2901.7,2900.3,3.42659896]
["bitfinex-derivatives","ETHF0:USTF0",1769443921114,3.67137933,2902.1,2900.9,3.42659896]
["bitfinex-derivatives","ETHF0:USTF0",1769443921307,3.67137933,2902.8,2901.1,3.42659896]
["bitfinex-derivatives","ETHF0:USTF0",1769443921619,3.67137933,2902.6,2901.3,3.42659896]
["bitfinex-derivatives","ETHF0:USTF0",1769443921805,3.67137933,2902.6,2900.8,3.42659896]
["bitfinex-derivatives","ETHF0:USTF0",1769443922009,3.67137933,2902.4,2900.8,3.42659896]
["bitfinex-derivatives","ETHF0:USTF0",1769443922211,3.67137933,2902.4,2900.8,3.59911896]
["bitfinex-derivatives","ETHF0:USTF0",1769443922404,3.67137933,2902.4,2900.3,3.42659896]
["bitfinex-derivatives","ETHF0:USTF0",1769443922613,3.67137933,2901.6,2900.3,3.42659896]
["bitfinex-derivatives","ETHF0:USTF0",1769443922825,3.67137933,2901.3,2900.2,0.00341169]
["bitfinex-derivatives","ETHF0:USTF0",1769443923314,3.67137933,2901.3,2900.2,3.43001065]
["bitfinex-derivatives","ETHF0:USTF0",1769443924320,3.67137933,2901.7,2900.3,3.59914896]
["bitfinex-derivatives","ETHF0:USTF0",1769443924621,3.67137933,2901.7,2900.2,0.00341169]
["bitfinex-derivatives","ETHF0:USTF0",1769443924815,2.719,2901.6,2900.2,0.00341169]
["bitfinex-derivatives","ETHF0:USTF0",1769443925014,7.30994143,2901.5,2900.2,0.00341169]
["bitfinex-derivatives","ETHF0:USTF0",1769443925221,3.67137933,2901.5,2900.2,0.00341169]
["bitfinex-derivatives","ETHF0:USTF0",1769443925929,3.67137933,2901.3,2900.2,0.00341169]
["bitfinex-derivatives","ETHF0:USTF0",1769443926223,3.84387933,2901.3,2899.3,5.16148486]
["bitfinex-derivatives","ETHF0:USTF0",1769443926418,3.67137933,2901.1,2899.3,5.16148486]
["bitfinex-derivatives","ETHF0:USTF0",1769443926723,3.67137933,2900.9,2899.3,4.98887486]
["bitfinex-derivatives","ETHF0:USTF0",1769443926922,3.67137933,2900.7,2899.3,4.98887486]
["bitfinex-derivatives","ETHF0:USTF0",1769443927119,3.67388899,2900.7,2899.3,4.99185103]
["bitfinex-derivatives","ETHF0:USTF0",1769443928219,3.67388899,2900.7,2899.4,3.42659896]
["bitfinex-derivatives","ETHF0:USTF0",1769443930929,3.67388899,2900.7,2899.3,1.56525207]
["bitfinex-derivatives","ETHF0:USTF0",1769443932631,3.67137933,2900.3,2898.8,3.42659896]
["bitfinex-derivatives","ETHF0:USTF0",1769443933630,3.67137933,2900.3,2898.8,3.43090464]
["bitfinex-derivatives","ETHF0:USTF0",1769443933830,3.67137933,2900.1,2898.8,0.00430568]
["bitfinex-derivatives","ETHF0:USTF0",1769443934035,3.67137933,2899.9,2898.8,0.00208587]
["bitfinex-derivatives","ETHF0:USTF0",1769443934932,3.67137933,2899.9,2898.9,3.42659896]
["bitfinex-derivatives","ETHF0:USTF0",1769443935332,3.67137933,2899.9,2898.8,0.00208587]
["bitfinex-derivatives","ETHF0:USTF0",1769443936833,3.67137933,2899.9,2898.8,3.42868483]
["bitfinex-derivatives","ETHF0:USTF0",1769443937431,3.67137933,2900.3,2898.8,3.42868483]
["bitfinex-derivatives","ETHF0:USTF0",1769443938426,3.67137933,2900.3,2898.9,0.17263]
["bitfinex-derivatives","ETHF0:USTF0",1769443938835,3.67137933,2900.3,2898.9,3.84998764]
["bitfinex-derivatives","ETHF0:USTF0",1769443940532,3.67137933,2900.3,2898.8,0.00208587]
["bitfinex-derivatives","ETHF0:USTF0",1769443940839,3.51194628,2900.1,2898.8,0.00208587]
["bitfinex-derivatives","ETHF0:USTF0",1769443941133,3.51194628,2899.9,2898.8,0.00208587]
["bitfinex-derivatives","ETHF0:USTF0",1769443942338,3.51194628,2899.8,2898.8,0.00208587]
["bitfinex-derivatives","ETHF0:USTF0",1769443944025,3.451,2900.3,2898.8,0.00208587]
["bitfinex-derivatives","ETHF0:USTF0",1769443944026,3.51194628,2900.3,2898.8,3.67944351]
["bitfinex-derivatives","ETHF0:USTF0",1769443944229,3.51194628,2900.3,2898.8,3.85208351]
["bitfinex-derivatives","ETHF0:USTF0",1769443944627,3.51194628,2900.5,2899.1,3.67735764]
["bitfinex-derivatives","ETHF0:USTF0",1769443944839,3.51194628,2900.5,2899.3,3.67735764]
["bitfinex-derivatives","ETHF0:USTF0",1769443946940,3.51194628,2900.5,2899.3,3.84996764]
["bitfinex-derivatives","ETHF0:USTF0",1769443948836,3.64863396,2900.4,2898.8,0.00208587]
["bitfinex-derivatives","ETHF0:USTF0",1769443949145,7.33311637,2900.3,2898.8,0.00208587]
["bitfinex-derivatives","ETHF0:USTF0",1769443949435,3.51194628,2900.2,2898.8,0.00208587]
["bitfinex-derivatives","ETHF0:USTF0",1769443949633,3.51194628,2900.1,2898.8,0.00208587]
["bitfinex-derivatives","ETHF0:USTF0",1769443951441,3.51194628,2900.1,2898.8,3.67944351]
["bitfinex-derivatives","ETHF0:USTF0",1769443951639,3.51194628,2900.1,2899.0,3.67735764]
["bitfinex-derivatives","ETHF0:USTF0",1769443952448,3.51194628,2900.1,2899.2,0.17262]
["bitfinex-derivatives","ETHF0:USTF0",1769443953640,3.51194628,2900.1,2898.8,0.00208587]
["bitfinex-derivatives","ETHF0:USTF0",1769443953948,3.51194628,2900.1,2898.1,0.17268]
["bitfinex-derivatives","ETHF0:USTF0",1769443953949,3.51194628,2899.7,2898.1,0.17268]
["bitfinex-derivatives","ETHF0:USTF0",1769443954149,3.51194628,2899.5,2898.1,0.17268]
["bitfinex-derivatives","ETHF0:USTF0",1769443954351,3.51194628,2899.3,2897.7,3.67735764]
["bitfinex-derivatives","ETHF0:USTF0",1769443954553,3.51194628,2899.1,2897.6,0.17271]
["bitfinex-derivatives","ETHF0:USTF0",1769443954747,3.51194628,2898.9,2897.4,3.67735764]
["bitfinex-derivatives","ETHF0:USTF0",1769443954949,3.65814515,2899.0,2897.6,0.00252796]
["bitfinex-derivatives","ETHF0:USTF0",1769443954950,3.51194628,2898.7,2897.6,0.00252796]
["bitfinex-derivatives","ETHF0:USTF0",1769443955443,3.51194628,2898.5,2896.7,3.67735764]
["bitfinex-derivatives","ETHF0:USTF0",1769443955643,3.51194628,2898.3,2896.4,3.85013764]
["bitfinex-derivatives","ETHF0:USTF0",1769443955843,3.51194628,2898.1,2896.4,3.85013764]
["bitfinex-derivatives","ETHF0:USTF0",1769443956044,3.51194628,2897.9,2896.4,3.85013764]
["bitfinex-derivatives","ETHF0:USTF0",1769443956441,3.51194628,2897.9,2896.4,3.85291077]
["bitfinex-derivatives","ETHF0:USTF0",1769443956648,3.51476163,2897.9,2896.6,3.67735764]
["bitfinex-derivatives","ETHF0:USTF0",1769443957946,3.51476163,2897.9,2896.5,0.17278]
["bitfinex-derivatives","ETHF0:USTF0",1769443958148,3.51476163,2897.9,2896.5,3.85013764]
["bitfinex-derivatives","ETHF0:USTF0",1769443961856,0.00281535,2897.9,2896.7,3.85012764]
["bitfinex-derivatives","ETHF0:USTF0",1769443963453,0.00281535,2897.9,2896.9,3.67735764]
["bitfinex-derivatives","ETHF0:USTF0",1769443964852,0.00281535,2897.9,2896.9,3.85010764]
["bitfinex-derivatives","ETHF0:USTF0",1769443965057,0.00281535,2897.9,2896.9,3.67735764]
["bitfinex-derivatives","ETHF0:USTF0",1769443965455,3.51194628,2897.8,2897.1,0.17274]
["bitfinex-derivatives","ETHF0:USTF0",1769443965856,0.00281535,2897.9,2897.1,3.85009764]
["bitfinex-derivatives","ETHF0:USTF0",1769443966156,3.51476163,2897.9,2897.1,0.17274]
["bitfinex-derivatives","ETHF0:USTF0",1769443966545,0.00281535,2897.9,2897.1,3.85009764]
["bitfinex-derivatives","ETHF0:USTF0",1769443967655,0.00281535,2897.9,2897.2,0.17274]
["bitfinex-derivatives","ETHF0:USTF0",1769443967965,3.51194628,2898.5,2897.6,3.67735764]
["bitfinex-derivatives","ETHF0:USTF0",1769443968148,3.51194628,2898.5,2897.5,0.17272]
["bitfinex-derivatives","ETHF0:USTF0",1769443968855,3.51574168,2898.5,2897.5,0.17272]
["bitfinex-derivatives","ETHF0:USTF0",1769443969249,3.51574168,2898.5,2897.5,3.75644246]
["bitfinex-derivatives","ETHF0:USTF0",1769443969966,3.51574168,2898.5,2897.5,0.17272]
["bitfinex-derivatives","ETHF0:USTF0",1769443970167,3.51574168,2898.5,2897.2,3.58372246]
["bitfinex-derivatives","ETHF0:USTF0",1769443970662,0.0037954,2898.5,2897.2,3.58372246]
["bitfinex-derivatives","ETHF0:USTF0",1769443971160,0.0037954,2898.5,2897.4,3.58372246]
["bitfinex-derivatives","ETHF0:USTF0",1769443971365,3.63490482,2898.8,2898.0,3.75641246]
["bitfinex-derivatives","ETHF0:USTF0",1769443972061,3.63490482,2898.8,2898.0,0.17269]
["bitfinex-derivatives","ETHF0:USTF0",1769443972357,3.63793463,2898.8,2898.0,0.17269]
["bitfinex-derivatives","ETHF0:USTF0",1769443974257,3.63793463,2898.8,2896.8,8.6]
["bitfinex-derivatives","ETHF0:USTF0",1769443974258,3.63793463,2898.8,2897.4,0.17272]
["bitfinex-derivatives","ETHF0:USTF0",1769443974458,3.63793463,2898.8,2897.3,3.58372246]
["bitfinex-derivatives","ETHF0:USTF0",1769443974664,0.00302981,2898.8,2898.0,3.75641246]
["bitfinex-derivatives","ETHF0:USTF0",1769443974860,3.63490482,2899.2,2898.1,3.75641246]
["bitfinex-derivatives","ETHF0:USTF0",1769443975168,3.454,2900.0,2898.4,3.58372246]
["bitfinex-derivatives","ETHF0:USTF0",1769443975169,3.63490482,2900.0,2898.4,3.58372246]
["bitfinex-derivatives","ETHF0:USTF0",1769443975967,3.63818472,2900.0,2898.4,3.58372246]
["bitfinex-derivatives","ETHF0:USTF0",1769443976565,3.63818472,2900.0,2898.2,0.17268]
["bitfinex-derivatives","ETHF0:USTF0",1769443976860,3.63818472,2900.0,2898.4,3.58372246]
["bitfinex-derivatives","ETHF0:USTF0",1769443978167,3.63818472,2900.0,2898.4,3.75639246]
["bitfinex-derivatives","ETHF0:USTF0",1769443978769,3.63818472,2900.0,2898.4,0.17267]
["bitfinex-derivatives","ETHF0:USTF0",1769443979362,3.63818472,2900.0,2898.0,3.75641246]
["bitfinex-derivatives","ETHF0:USTF0",1769443980461,3.63818472,2900.0,2898.0,0.17269]
["bitfinex-derivatives","ETHF0:USTF0",1769443980661,3.63490482,2899.8,2898.0,3.75641246]
["bitfinex-derivatives","ETHF0:USTF0",1769443981559,3.63490482,2899.8,2898.2,3.58372246]
["bitfinex-derivatives","ETHF0:USTF0",1769443981865,3.63490482,2899.8,2898.2,3.75640246]
["bitfinex-derivatives","ETHF0:USTF0",1769443982968,3.63490482,2899.8,2897.8,3.58372246]
["bitfinex-derivatives","ETHF0:USTF0",1769443983168,3.80750482,2899.6,2897.8,3.58372246]
["bitfinex-derivatives","ETHF0:USTF0",1769443984270,3.63490482,2899.4,2897.8,3.58372246]
["bitfinex-derivatives","ETHF0:USTF0",1769443985177,3.63490482,2899.4,2897.9,3.58372246]
["bitfinex-derivatives","ETHF0:USTF0",1769443989379,3.63490482,2899.4,2897.9,3.75642246]
["bitfinex-derivatives","ETHF0:USTF0",1769443989573,3.63490482,2899.4,2897.9,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1769443989876,3.63490482,2899.2,2897.9,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1769443990377,3.63490482,2899.2,2897.7,3.58372246]
["bitfinex-derivatives","ETHF0:USTF0",1769443990682,3.63490482,2899.0,2897.7,3.58372246]
["bitfinex-derivatives","ETHF0:USTF0",1769443992275,3.63490482,2899.0,2897.2,5.962]
["bitfinex-derivatives","ETHF0:USTF0",1769443992276,3.63490482,2898.8,2896.8,3.75648246]
["bitfinex-derivatives","ETHF0:USTF0",1769443992481,3.63490482,2898.8,2896.8,3.58372246]
["bitfinex-derivatives","ETHF0:USTF0",1769443992482,3.63490482,2898.3,2896.8,3.58372246]
["bitfinex-derivatives","ETHF0:USTF0",1769443994273,3.63490482,2898.1,2896.8,3.58372246]
["bitfinex-derivatives","ETHF0:USTF0",1769443994571,3.63490482,2898.1,2896.5,3.58372246]
["bitfinex-derivatives","ETHF0:USTF0",1769443997286,3.63490482,2898.1,2896.5,3.75650246]
["bitfinex-derivatives","ETHF0:USTF0",1769443998181,3.63490482,2897.9,2896.4,0.00277313]
["bitfinex-derivatives","ETHF0:USTF0",1769443998379,3.6383815,2897.9,2896.4,0.00277313]
["bitfinex-derivatives","ETHF0:USTF0",1769443999881,3.54667536,2897.7,2896.4,0.00277313]
["bitfinex-derivatives","ETHF0:USTF0",1769444000085,3.54667536,2897.5,2896.4,0.00277313]
["bitfinex-derivatives","ETHF0:USTF0",1769444000582,3.54667536,2897.5,2895.9,3.50816406]
["bitfinex-derivatives","ETHF0:USTF0",1769444001380,3.71940536,2897.5,2895.9,0.00269105]
["bitfinex-derivatives","ETHF0:USTF0",1769444001577,3.71941536,2897.3,2895.9,0.00269105]
["bitfinex-derivatives","ETHF0:USTF0",1769444002578,4.69921733,2897.7,2895.1,3.50816406]
["bitfinex-derivatives","ETHF0:USTF0",1769444002579,3.54667536,2896.8,2895.1,3.50816406]
["bitfinex-derivatives","ETHF0:USTF0",1769444002879,3.71943536,2896.8,2895.1,3.50816406]
["bitfinex-derivatives","ETHF0:USTF0",1769444003082,3.54667536,2896.8,2895.1,3.50816406]
["bitfinex-derivatives","ETHF0:USTF0",1769444003384,3.54667536,2896.8,2895.5,3.50816406]
["bitfinex-derivatives","ETHF0:USTF0",1769444003578,3.54667536,2896.8,2895.5,3.51208476]
["bitfinex-derivatives","ETHF0:USTF0",1769444003881,3.54667536,2896.8,2895.5,0.0039207]
["bitfinex-derivatives","ETHF0:USTF0",1769444004186,3.54667536,2896.8,2895.5,3.51208476]
["bitfinex-derivatives","ETHF0:USTF0",1769444004386,2.02069401,2897.9,2895.9,3.50816406]
["bitfinex-derivatives","ETHF0:USTF0",1769444004590,3.54667536,2897.7,2896.1,3.50816406]
["bitfinex-derivatives","ETHF0:USTF0",1769444005577,0.00347668,2897.9,2896.4,3.68095406]
["bitfinex-derivatives","ETHF0:USTF0",1769444005977,2.01721733,2898.7,2895.7,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1769444005978,2.01721733,2899.0,2896.9,3.50816406]
["bitfinex-derivatives","ETHF0:USTF0",1769444006183,0.17263,2899.2,2896.9,3.68092406]
["bitfinex-derivatives","ETHF0:USTF0",1769444006486,3.62763998,2899.1,2896.9,3.68092406]
["bitfinex-derivatives","ETHF0:USTF0",1769444006682,2.01721733,2899.3,2896.9,3.68092406]
["bitfinex-derivatives","ETHF0:USTF0",1769444006683,3.80026998,2899.0,2896.9,3.68092406]
["bitfinex-derivatives","ETHF0:USTF0",1769444006876,0.17263,2899.0,2896.9,3.68092406]
["bitfinex-derivatives","ETHF0:USTF0",1769444007078,0.17617402,2899.0,2896.9,3.68092406]
["bitfinex-derivatives","ETHF0:USTF0",1769444007983,3.54667536,2898.8,2897.0,3.50816406]
["bitfinex-derivatives","ETHF0:USTF0",1769444008283,3.54667536,2898.6,2897.0,3.50816406]
["bitfinex-derivatives","ETHF0:USTF0",1769444009885,2.02076135,2899.0,2898.0,3.50816406]
["bitfinex-derivatives","ETHF0:USTF0",1769444009886,0.00354402,2899.0,2898.0,3.50816406]
["bitfinex-derivatives","ETHF0:USTF0",1769444010081,0.00354402,2899.0,2898.0,3.51239795]
["bitfinex-derivatives","ETHF0:USTF0",1769444010885,3.54667536,2899.6,2898.0,3.51239795]
["bitfinex-derivatives","ETHF0:USTF0",1769444011688,3.54667536,2899.9,2898.0,3.68508795]
["bitfinex-derivatives","ETHF0:USTF0",1769444011882,3.54932106,2899.9,2898.0,3.68508795]
["bitfinex-derivatives","ETHF0:USTF0",1769444015591,3.54932106,2899.9,2898.0,0.00423389]
["bitfinex-derivatives","ETHF0:USTF0",1769444015786,3.54667536,2899.6,2898.0,0.00423389]
["bitfinex-derivatives","ETHF0:USTF0",1769444015981,3.54667536,2899.4,2898.0,0.00423389]
["bitfinex-derivatives","ETHF0:USTF0",1769444016482,3.71928536,2899.4,2898.0,0.00423389]
["bitfinex-derivatives","ETHF0:USTF0",1769444016679,2.02303998,2899.7,2898.0,0.00423389]
["bitfinex-derivatives","ETHF0:USTF0",1769444016680,2.02303998,2899.7,2898.0,3.51239795]
["bitfinex-derivatives","ETHF0:USTF0",1769444016884,0.28857426,2900.3,2898.0,3.51239795]
["bitfinex-derivatives","ETHF0:USTF0",1769444016885,3.54667536,2900.3,2899.0,3.50816406]
["bitfinex-derivatives","ETHF0:USTF0",1769444017085,3.54667536,2900.6,2899.0,3.50816406]
["bitfinex-derivatives","ETHF0:USTF0",1769444017893,3.54932415,2900.6,2899.0,3.50816406]
["bitfinex-derivatives","ETHF0:USTF0",1769444018986,0.00264879,2900.6,2899.0,3.50816406]
["bitfinex-derivatives","ETHF0:USTF0",1769444019182,0.00264879,2900.6,2898.9,1.87166998]
["bitfinex-derivatives","ETHF0:USTF0",1769444019183,3.54932415,2900.6,2899.3,3.50816406]
["bitfinex-derivatives","ETHF0:USTF0",1769444020693,0.00264879,2900.6,2899.5,3.50816406]
["bitfinex-derivatives","ETHF0:USTF0",1769444023101,3.54932415,2900.6,2899.0,3.50816406]
["bitfinex-derivatives","ETHF0:USTF0",1769444023692,0.00264879,2900.6,2899.2,3.50816406]
["bitfinex-derivatives","ETHF0:USTF0",1769444025901,0.00264879,2900.6,2899.5,3.50816406]
["bitfinex-derivatives","ETHF0:USTF0",1769444026103,3.54667536,2901.2,2899.7,3.50816406]
["bitfinex-derivatives","ETHF0:USTF0",1769444026408,3.54667536,2901.2,2899.0,5.962]
["bitfinex-derivatives","ETHF0:USTF0",1769444026409,9.35267536,2901.5,2900.0,3.50816406]
["bitfinex-derivatives","ETHF0:USTF0",1769444026903,6.99867536,2901.5,2900.2,3.50816406]
["bitfinex-derivatives","ETHF0:USTF0",1769444027208,3.54667536,2901.4,2900.2,3.51188184]
["bitfinex-derivatives","ETHF0:USTF0",1769444029098,3.45529511,2901.5,2900.2,3.51188184]
["bitfinex-derivatives","ETHF0:USTF0",1769444029702,6.9474579,2901.5,2900.2,3.51188184]
["bitfinex-derivatives","ETHF0:USTF0",1769444029904,3.49216279,2901.4,2900.2,3.51188184]
["bitfinex-derivatives","ETHF0:USTF0",1769444030105,3.49216279,2901.4,2900.2,0.00371778]
["bitfinex-derivatives","ETHF0:USTF0",1769444032607,3.49216279,2901.4,2900.2,3.77146905]
["bitfinex-derivatives","ETHF0:USTF0",1769444033800,3.49216279,2901.4,2900.2,0.00371778]
["bitfinex-derivatives","ETHF0:USTF0",1769444034005,3.49216279,2901.2,2900.2,0.00371778]
["bitfinex-derivatives","ETHF0:USTF0",1769444034301,3.49216279,2901.0,2900.2,0.00371778]
["bitfinex-derivatives","ETHF0:USTF0",1769444034502,3.49216279,2901.0,2899.5,3.76775127]
["bitfinex-derivatives","ETHF0:USTF0",1769444034711,3.49216279,2900.8,2899.1,3.76775127]
["bitfinex-derivatives","ETHF0:USTF0",1769444035608,3.49216279,2900.8,2899.1,3.77129256]
["bitfinex-derivatives","ETHF0:USTF0",1769444035808,3.49216279,2900.6,2899.1,3.77129256]
["bitfinex-derivatives","ETHF0:USTF0",1769444036609,3.66470279,2900.6,2899.1,3.77129256]
["bitfinex-derivatives","ETHF0:USTF0",1769444036810,3.66471279,2900.4,2899.1,0.00354129]
["bitfinex-derivatives","ETHF0:USTF0",1769444037211,3.49216279,2900.2,2899.1,0.00354129]
["bitfinex-derivatives","ETHF0:USTF0",1769444037710,3.49216279,2900.0,2898.4,3.76775127]
["bitfinex-derivatives","ETHF0:USTF0",1769444038707,3.49216279,2900.0,2898.4,3.77183529]
["bitfinex-derivatives","ETHF0:USTF0",1769444039311,3.49216279,2900.0,2898.5,3.76775127]
["bitfinex-derivatives","ETHF0:USTF0",1769444041720,3.63344535,2899.9,2898.4,0.00408402]
["bitfinex-derivatives","ETHF0:USTF0",1769444042016,3.49216279,2899.7,2898.4,0.00408402]
["bitfinex-derivatives","ETHF0:USTF0",1769444042217,3.49216279,2899.5,2898.4,0.00408402]
["bitfinex-derivatives","ETHF0:USTF0",1769444042608,3.49216279,2899.5,2898.4,3.77183529]
["bitfinex-derivatives","ETHF0:USTF0",1769444043119,0.17259,2899.8,2898.4,3.77183529]
["bitfinex-derivatives","ETHF0:USTF0",1769444043120,3.66475279,2899.8,2898.4,3.77183529]
["bitfinex-derivatives","ETHF0:USTF0",1769444043425,3.49216279,2899.8,2898.4,3.77183529]
["bitfinex-derivatives","ETHF0:USTF0",1769444045518,3.49216279,2899.6,2898.4,0.00408402]
["bitfinex-derivatives","ETHF0:USTF0",1769444045926,3.49216279,2899.6,2898.4,3.77183529]
["bitfinex-derivatives","ETHF0:USTF0",1769444046122,8.48086116,2900.0,2898.4,3.77183529]
["bitfinex-derivatives","ETHF0:USTF0",1769444046424,3.63048892,2899.9,2898.4,3.77183529]
["bitfinex-derivatives","ETHF0:USTF0",1769444046622,3.63048892,2899.8,2898.4,3.77183529]
["bitfinex-derivatives","ETHF0:USTF0",1769444046824,3.49216279,2899.9,2898.4,3.77183529]
["bitfinex-derivatives","ETHF0:USTF0",1769444047022,3.63213704,2899.8,2898.4,3.77183529]
["bitfinex-derivatives","ETHF0:USTF0",1769444047215,5.51328116,2900.2,2898.4,3.77183529]
["bitfinex-derivatives","ETHF0:USTF0",1769444047416,3.6313995,2900.1,2898.4,3.77183529]
["bitfinex-derivatives","ETHF0:USTF0",1769444047616,3.452,2900.3,2898.8,3.94039127]
["bitfinex-derivatives","ETHF0:USTF0",1769444048317,7.12185582,2900.2,2898.8,3.76775127]
["bitfinex-derivatives","ETHF0:USTF0",1769444048513,3.49216279,2900.1,2898.8,3.76775127]
["bitfinex-derivatives","ETHF0:USTF0",1769444049328,3.452,2900.3,2898.8,3.76775127]
["bitfinex-derivatives","ETHF0:USTF0",1769444049918,3.452,2900.3,2898.8,3.94039127]
["bitfinex-derivatives","ETHF0:USTF0",1769444050318,3.452,2900.3,2899.0,3.76775127]
["bitfinex-derivatives","ETHF0:USTF0",1769444050516,3.49216279,2900.8,2899.0,3.76775127]
["bitfinex-derivatives","ETHF0:USTF0",1769444050722,13.63316279,2901.0,2899.2,3.76775127]
["bitfinex-derivatives","ETHF0:USTF0",1769444050920,3.63076654,2900.9,2899.2,3.76775127]
["bitfinex-derivatives","ETHF0:USTF0",1769444051121,3.63076654,2900.8,2899.3,3.76775127]
["bitfinex-derivatives","ETHF0:USTF0",1769444051321,3.49216279,2901.0,2899.3,3.76775127]
["bitfinex-derivatives","ETHF0:USTF0",1769444051531,3.63081138,2900.9,2899.3,3.76775127]
["bitfinex-derivatives","ETHF0:USTF0",1769444051730,3.49216279,2901.0,2899.3,3.76775127]
["bitfinex-derivatives","ETHF0:USTF0",1769444051922,3.63076697,2900.9,2899.3,3.76775127]
["bitfinex-derivatives","ETHF0:USTF0",1769444052122,3.49216279,2901.0,2899.3,3.76775127]
["bitfinex-derivatives","ETHF0:USTF0",1769444052427,3.63109878,2900.9,2899.3,3.94036127]
["bitfinex-derivatives","ETHF0:USTF0",1769444052630,2.831,2901.1,2899.5,3.76775127]
["bitfinex-derivatives","ETHF0:USTF0",1769444052825,3.63085308,2901.0,2899.5,3.76775127]
["bitfinex-derivatives","ETHF0:USTF0",1769444053026,3.63085308,2900.9,2899.5,3.76775127]
["bitfinex-derivatives","ETHF0:USTF0",1769444053333,6.32316279,2901.1,2899.5,3.94035127]
["bitfinex-derivatives","ETHF0:USTF0",1769444053528,3.49216279,2901.0,2899.5,3.94035127]
["bitfinex-derivatives","ETHF0:USTF0",1769444055336,3.49216279,2901.0,2899.7,3.76775127]
["bitfinex-derivatives","ETHF0:USTF0",1769444055934,2.831,2901.1,2899.9,3.76775127]
["bitfinex-derivatives","ETHF0:USTF0",1769444056234,2.831,2901.1,2900.1,3.76775127]
["bitfinex-derivatives","ETHF0:USTF0",1769444057329,6.32316279,2901.1,2900.1,3.76775127]
["bitfinex-derivatives","ETHF0:USTF0",1769444057630,2.831,2901.1,2900.1,3.76775127]
["bitfinex-derivatives","ETHF0:USTF0",1769444058131,3.49216279,2901.1,2900.1,3.76775127]
["bitfinex-derivatives","ETHF0:USTF0",1769444060735,3.49216279,2901.1,2899.5,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1769444060736,3.49216279,2901.1,2899.6,3.54090825]
["bitfinex-derivatives","ETHF0:USTF0",1769444061435,3.49216279,2901.1,2899.6,3.71350825]
["bitfinex-derivatives","ETHF0:USTF0",1769444061737,6.80059415,2901.5,2899.8,3.71348825]
["bitfinex-derivatives","ETHF0:USTF0",1769444061935,3.75480904,2901.3,2899.8,3.54090825]
["bitfinex-derivatives","ETHF0:USTF0",1769444062135,3.75480904,2901.1,2899.8,3.54090825]
["bitfinex-derivatives","ETHF0:USTF0",1769444063036,3.75480904,2900.9,2899.5,3.54090825]
["bitfinex-derivatives","ETHF0:USTF0",1769444063540,3.75480904,2901.4,2899.5,3.54090825]
["bitfinex-derivatives","ETHF0:USTF0",1769444063747,3.75480904,2901.2,2899.5,3.71350825]
["bitfinex-derivatives","ETHF0:USTF0",1769444064042,3.75480904,2901.2,2899.9,3.54090825]
["bitfinex-derivatives","ETHF0:USTF0",1769444064340,6.62810415,2901.5,2899.9,3.71348825]
["bitfinex-derivatives","ETHF0:USTF0",1769444064533,3.75480904,2901.4,2899.9,3.71348825]
["bitfinex-derivatives","ETHF0:USTF0",1769444068035,3.75480904,2901.4,2899.0,4.39032152]
["bitfinex-derivatives","ETHF0:USTF0",1769444068036,4.00879434,2903.1,2899.7,1.87132152]
["bitfinex-derivatives","ETHF0:USTF0",1769444068236,3.76819359,2903.3,2901.5,0.17248]
["bitfinex-derivatives","ETHF0:USTF0",1769444068437,3.76819359,2903.3,2901.6,5.475]
["bitfinex-derivatives","ETHF0:USTF0",1769444068932,3.76819359,2903.3,2902.2,0.17244]
["bitfinex-derivatives","ETHF0:USTF0",1769444069138,3.77155932,2903.3,2902.2,0.17664688]
["bitfinex-derivatives","ETHF0:USTF0",1769444071043,3.77155932,2903.3,2902.2,0.00420688]
["bitfinex-derivatives","ETHF0:USTF0",1769444073344,3.77155932,2903.3,2901.2,2.023]
["bitfinex-derivatives","ETHF0:USTF0",1769444073537,3.77155932,2903.3,2901.3,0.17249]
["bitfinex-derivatives","ETHF0:USTF0",1769444073740,3.77155932,2903.3,2901.2,2.023]
["bitfinex-derivatives","ETHF0:USTF0",1769444074140,3.77155932,2903.3,2901.7,0.17247]
["bitfinex-derivatives","ETHF0:USTF0",1769444074346,3.77155932,2903.3,2901.7,0.05154372]
["bitfinex-derivatives","ETHF0:USTF0",1769444074546,3.77155932,2903.3,2902.0,0.17245]
["bitfinex-derivatives","ETHF0:USTF0",1769444078644,3.77155932,2903.3,2901.8,0.18378434]
["bitfinex-derivatives","ETHF0:USTF0",1769444079039,3.77155932,2903.3,2901.7,0.00343787]
["bitfinex-derivatives","ETHF0:USTF0",1769444079646,3.77155932,2903.3,2902.2,0.17244]
["bitfinex-derivatives","ETHF0:USTF0",1769444090256,3.77155932,2903.3,2901.7,0.17590787]
["bitfinex-derivatives","ETHF0:USTF0",1769444092255,3.67517688,2903.1,2901.7,0.17590787]
["bitfinex-derivatives","ETHF0:USTF0",1769444094362,3.67517688,2903.1,2901.7,0.00343787]
["bitfinex-derivatives","ETHF0:USTF0",1769444095253,3.6216947,2902.9,2901.7,0.00343787]
["bitfinex-derivatives","ETHF0:USTF0",1769444097257,3.62328319,2902.7,2901.7,0.00343787]
["bitfinex-derivatives","ETHF0:USTF0",1769444100659,3.60866151,2902.5,2901.0,0.3157745]
["bitfinex-derivatives","ETHF0:USTF0",1769444100856,30.6659312,2903.2,2901.6,0.4882545]
["bitfinex-derivatives","ETHF0:USTF0",1769444101058,3.44367078,2903.1,2901.8,3.61445899]
["bitfinex-derivatives","ETHF0:USTF0",1769444101269,0.00336573,2903.3,2901.9,3.61445899]
["bitfinex-derivatives","ETHF0:USTF0",1769444101470,3.4471097,2903.2,2901.9,3.61445899]
["bitfinex-derivatives","ETHF0:USTF0",1769444101673,3.4471097,2903.1,2901.9,3.61720114]
["bitfinex-derivatives","ETHF0:USTF0",1769444101869,0.00336573,2903.3,2901.9,3.61720114]
["bitfinex-derivatives","ETHF0:USTF0",1769444102071,3.44864112,2903.2,2901.9,3.61720114]
["bitfinex-derivatives","ETHF0:USTF0",1769444102270,3.44864112,2903.1,2901.9,3.61720114]
["bitfinex-derivatives","ETHF0:USTF0",1769444102571,3.44913718,2903.0,2901.9,0.17520215]
["bitfinex-derivatives","ETHF0:USTF0",1769444102774,0.00336573,2903.3,2901.9,0.17520215]
["bitfinex-derivatives","ETHF0:USTF0",1769444102975,3.60866151,2903.1,2901.9,0.17520215]
["bitfinex-derivatives","ETHF0:USTF0",1769444103371,3.60866151,2903.1,2901.9,0.00274215]
["bitfinex-derivatives","ETHF0:USTF0",1769444103372,3.60866151,2902.9,2901.9,0.00274215]
["bitfinex-derivatives","ETHF0:USTF0",1769444103574,3.60866151,2902.7,2901.9,0.00274215]
["bitfinex-derivatives","ETHF0:USTF0",1769444103769,3.60866151,2902.7,2901.5,0.17248]
["bitfinex-derivatives","ETHF0:USTF0",1769444103968,3.60866151,2902.5,2901.5,0.17248]
["bitfinex-derivatives","ETHF0:USTF0",1769444104163,3.60866151,2902.5,2901.1,3.44199899]
["bitfinex-derivatives","ETHF0:USTF0",1769444104469,3.60866151,2902.5,2900.3,7.5497864]
["bitfinex-derivatives","ETHF0:USTF0",1769444104470,3.60866151,2902.1,2900.3,0.17255]
["bitfinex-derivatives","ETHF0:USTF0",1769444104666,3.60866151,2901.9,2900.3,0.17512082]
["bitfinex-derivatives","ETHF0:USTF0",1769444104867,3.60866151,2901.7,2900.3,0.17512082]
["bitfinex-derivatives","ETHF0:USTF0",1769444105472,3.60866151,2901.7,2900.3,0.00257082]
["bitfinex-derivatives","ETHF0:USTF0",1769444105673,3.60866151,2901.5,2900.3,0.00257082]
["bitfinex-derivatives","ETHF0:USTF0",1769444106178,3.60866151,2901.5,2900.3,3.44456981]
["bitfinex-derivatives","ETHF0:USTF0",1769444106666,3.60866151,2901.5,2900.3,0.00257082]
["bitfinex-derivatives","ETHF0:USTF0",1769444107068,3.60866151,2901.5,2900.3,3.44456981]
["bitfinex-derivatives","ETHF0:USTF0",1769444107675,3.60866151,2901.5,2900.3,0.00257082]
["bitfinex-derivatives","ETHF0:USTF0",1769444113180,3.60866151,2901.5,2899.7,0.17259]
["bitfinex-derivatives","ETHF0:USTF0",1769444113378,3.60866151,2901.5,2899.9,3.44199899]
["bitfinex-derivatives","ETHF0:USTF0",1769444113980,3.60866151,2901.5,2899.9,3.44582452]
["bitfinex-derivatives","ETHF0:USTF0",1769444114981,3.60866151,2901.5,2899.9,0.00382553]
["bitfinex-derivatives","ETHF0:USTF0",1769444115681,3.78114151,2901.5,2899.9,0.00382553]
["bitfinex-derivatives","ETHF0:USTF0",1769444115887,3.60866151,2901.3,2899.9,0.00382553]
["bitfinex-derivatives","ETHF0:USTF0",1769444116084,3.60866151,2900.7,2898.9,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1769444116387,3.60866151,2900.7,2899.0,3.44199899]
["bitfinex-derivatives","ETHF0:USTF0",1769444116883,3.60866151,2900.7,2898.9,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1769444117080,3.60866151,2900.7,2899.0,3.44199899]
["bitfinex-derivatives","ETHF0:USTF0",1769444117284,3.61247597,2900.7,2899.1,3.44199899]
["bitfinex-derivatives","ETHF0:USTF0",1769444117485,3.60866151,2900.3,2899.1,3.44199899]
["bitfinex-derivatives","ETHF0:USTF0",1769444119488,3.60866151,2900.3,2899.0,2.04026709]
["bitfinex-derivatives","ETHF0:USTF0",1769444120084,3.60866151,2900.3,2899.0,1.86763709]
["bitfinex-derivatives","ETHF0:USTF0",1769444120886,0.17635446,2900.7,2899.1,3.61972632]
["bitfinex-derivatives","ETHF0:USTF0",1769444121789,0.00381446,2900.7,2899.1,3.61972632]
["bitfinex-derivatives","ETHF0:USTF0",1769444121989,0.00381446,2900.7,2899.1,3.79235632]
["bitfinex-derivatives","ETHF0:USTF0",1769444122488,0.00381446,2900.7,2899.5,1.86763709]
["bitfinex-derivatives","ETHF0:USTF0",1769444122792,2.882,2901.0,2899.6,3.75506572]
["bitfinex-derivatives","ETHF0:USTF0",1769444122986,3.51330144,2900.9,2899.6,3.75506572]
["bitfinex-derivatives","ETHF0:USTF0",1769444123590,3.51330144,2900.9,2899.6,3.92765572]
["bitfinex-derivatives","ETHF0:USTF0",1769444123787,3.51662569,2900.9,2899.6,3.92765572]
["bitfinex-derivatives","ETHF0:USTF0",1769444123982,3.51330144,2900.1,2898.9,0.00267011]
["bitfinex-derivatives","ETHF0:USTF0",1769444124188,3.51330144,2899.7,2898.0,3.75506572]
["bitfinex-derivatives","ETHF0:USTF0",1769444124579,2.02795015,2900.1,2897.6,17.86620814]
["bitfinex-derivatives","ETHF0:USTF0",1769444124783,3.68591144,2899.5,2897.6,14.11114242]
["bitfinex-derivatives","ETHF0:USTF0",1769444124989,3.51330144,2899.1,2897.0,1.86763709]
["bitfinex-derivatives","ETHF0:USTF0",1769444125189,0.17265,2898.7,2897.0,0.00424709]
["bitfinex-derivatives","ETHF0:USTF0",1769444125387,3.51330144,2898.6,2897.0,0.00424709]
["bitfinex-derivatives","ETHF0:USTF0",1769444125583,3.51330144,2898.4,2897.0,0.00424709]
["bitfinex-derivatives","ETHF0:USTF0",1769444126181,3.51330144,2898.4,2896.4,3.75506572]
["bitfinex-derivatives","ETHF0:USTF0",1769444127090,3.51330144,2898.4,2896.4,3.75897941]
["bitfinex-derivatives","ETHF0:USTF0",1769444128792,3.51330144,2898.2,2896.4,3.75897941]
["bitfinex-derivatives","ETHF0:USTF0",1769444128998,3.51330144,2898.2,2896.7,3.75506572]
["bitfinex-derivatives","ETHF0:USTF0",1769444130493,3.51330144,2898.6,2897.2,3.75506572]
["bitfinex-derivatives","ETHF0:USTF0",1769444132188,3.51330144,2898.6,2896.4,0.00391369]
["bitfinex-derivatives","ETHF0:USTF0",1769444132189,0.00250666,2898.7,2897.7,3.75506572]
["bitfinex-derivatives","ETHF0:USTF0",1769444132803,3.51330144,2898.6,2897.1,3.75506572]
["bitfinex-derivatives","ETHF0:USTF0",1769444135021,0.00250666,2898.7,2897.6,3.75506572]
["bitfinex-derivatives","ETHF0:USTF0",1769444135403,0.00250666,2898.7,2897.3,3.75506572]
["bitfinex-derivatives","ETHF0:USTF0",1769444135404,3.5158081,2898.7,2897.3,3.75506572]
["bitfinex-derivatives","ETHF0:USTF0",1769444136302,3.5158081,2898.7,2896.9,1.86763709]
["bitfinex-derivatives","ETHF0:USTF0",1769444136303,3.5158081,2898.7,2897.0,3.75506572]
["bitfinex-derivatives","ETHF0:USTF0",1769444136509,3.5158081,2898.7,2896.6,3.75506572]
["bitfinex-derivatives","ETHF0:USTF0",1769444136904,3.51330144,2898.2,2896.4,0.00391369]
["bitfinex-derivatives","ETHF0:USTF0",1769444137111,3.68598144,2898.2,2896.4,0.00391369]
["bitfinex-derivatives","ETHF0:USTF0",1769444137307,3.68598144,2898.2,2896.4,3.75897941]
["bitfinex-derivatives","ETHF0:USTF0",1769444137709,3.68598144,2898.2,2896.4,0.00391369]
["bitfinex-derivatives","ETHF0:USTF0",1769444138014,3.94235909,2898.2,2896.4,3.75897941]
["bitfinex-derivatives","ETHF0:USTF0",1769444138211,3.94235909,2898.2,2895.1,3.98802411]
["bitfinex-derivatives","ETHF0:USTF0",1769444138212,3.51330144,2897.3,2895.1,3.98802411]
["bitfinex-derivatives","ETHF0:USTF0",1769444138410,3.51330144,2897.1,2895.1,3.75506572]
["bitfinex-derivatives","ETHF0:USTF0",1769444138706,3.51330144,2897.1,2895.6,3.75506572]
["bitfinex-derivatives","ETHF0:USTF0",1769444139503,3.51330144,2897.1,2895.6,3.75860671]
["bitfinex-derivatives","ETHF0:USTF0",1769444139905,3.51330144,2897.1,2896.1,3.75506572]
["bitfinex-derivatives","ETHF0:USTF0",1769444140114,3.51330144,2897.5,2896.1,3.75506572]
["bitfinex-derivatives","ETHF0:USTF0",1769444141005,3.51330144,2898.0,2896.1,3.75506572]
["bitfinex-derivatives","ETHF0:USTF0",1769444142917,3.51330144,2898.0,2896.1,3.92786572]
["bitfinex-derivatives","ETHF0:USTF0",1769444143320,3.51330144,2898.0,2896.6,3.75506572]
["bitfinex-derivatives","ETHF0:USTF0",1769444143519,3.51330144,2898.0,2895.7,3.75506572]
["bitfinex-derivatives","ETHF0:USTF0",1769444143720,3.68605144,2897.0,2895.6,0.00354099]
["bitfinex-derivatives","ETHF0:USTF0",1769444144118,3.51330144,2897.0,2895.6,3.75860671]
["bitfinex-derivatives","ETHF0:USTF0",1769444145819,3.51330144,2897.3,2895.9,3.75506572]
["bitfinex-derivatives","ETHF0:USTF0",1769444146321,3.51330144,2897.3,2895.6,3.75860671]
["bitfinex-derivatives","ETHF0:USTF0",1769444147621,3.51330144,2897.3,2895.9,3.75506572]
["bitfinex-derivatives","ETHF0:USTF0",1769444147823,3.51330144,2897.6,2895.9,3.75506572]
["bitfinex-derivatives","ETHF0:USTF0",1769444148024,3.51330144,2897.6,2896.4,3.75506572]
["bitfinex-derivatives","ETHF0:USTF0",1769444148218,3.51330144,2898.1,2896.8,1.86763709]
["bitfinex-derivatives","ETHF0:USTF0",1769444148427,3.51330144,2898.3,2896.9,3.75506572]
["bitfinex-derivatives","ETHF0:USTF0",1769444149334,3.51330144,2898.3,2896.4,3.51237738]
["bitfinex-derivatives","ETHF0:USTF0",1769444149734,3.68598144,2898.3,2896.4,3.51237738]
["bitfinex-derivatives","ETHF0:USTF0",1769444150220,3.51330144,2898.3,2896.3,1.86763709]
["bitfinex-derivatives","ETHF0:USTF0",1769444150419,3.51330144,2898.3,2895.7,3.51237738]
["bitfinex-derivatives","ETHF0:USTF0",1769444150420,3.51824743,2897.0,2895.7,3.51237738]
["bitfinex-derivatives","ETHF0:USTF0",1769444150625,3.69099743,2897.0,2895.7,3.51237738]
["bitfinex-derivatives","ETHF0:USTF0",1769444151125,3.69099743,2897.0,2895.4,3.51237738]
["bitfinex-derivatives","ETHF0:USTF0",1769444151327,3.51824743,2897.0,2895.6,3.51591837]
["bitfinex-derivatives","ETHF0:USTF0",1769444154525,3.51824743,2897.0,2895.6,0.00354099]
["bitfinex-derivatives","ETHF0:USTF0",1769444154724,3.51824743,2897.0,2895.6,3.51591837]
["bitfinex-derivatives","ETHF0:USTF0",1769444156228,3.51824743,2897.0,2895.7,3.51237738]
["bitfinex-derivatives","ETHF0:USTF0",1769444156532,3.51824743,2897.0,2895.6,0.00354099]
["bitfinex-derivatives","ETHF0:USTF0",1769444156731,3.51824743,2897.0,2895.6,3.51591837]
["bitfinex-derivatives","ETHF0:USTF0",1769444157025,2.894,2897.2,2895.6,3.51591837]
["bitfinex-derivatives","ETHF0:USTF0",1769444157026,3.51824743,2896.8,2895.6,0.00354099]
["bitfinex-derivatives","ETHF0:USTF0",1769444157333,3.51824743,2896.6,2895.6,0.00354099]
["bitfinex-derivatives","ETHF0:USTF0",1769444157630,3.52091422,2896.6,2895.6,0.00354099]
["bitfinex-derivatives","ETHF0:USTF0",1769444158629,3.52091422,2896.6,2894.9,3.51237738]
["bitfinex-derivatives","ETHF0:USTF0",1769444158630,3.51824743,2896.3,2894.9,3.51237738]
["bitfinex-derivatives","ETHF0:USTF0",1769444159030,3.51824743,2896.3,2894.4,3.51237738]
["bitfinex-derivatives","ETHF0:USTF0",1769444159031,3.51824743,2896.2,2894.4,3.51237738]
["bitfinex-derivatives","ETHF0:USTF0",1769444159234,3.51824743,2895.9,2894.4,3.51237738]
["bitfinex-derivatives","ETHF0:USTF0",1769444159938,3.51824743,2895.9,2894.4,3.51684193]
["bitfinex-derivatives","ETHF0:USTF0",1769444160937,3.51824743,2896.2,2894.5,3.51237738]
["bitfinex-derivatives","ETHF0:USTF0",1769444161236,3.51824743,2896.2,2895.0,3.51237738]
["bitfinex-derivatives","ETHF0:USTF0",1769444161736,3.51824743,2896.2,2894.7,3.51237738]
["bitfinex-derivatives","ETHF0:USTF0",1769444162036,3.51824743,2896.0,2894.4,3.51684193]
["bitfinex-derivatives","ETHF0:USTF0",1769444162428,3.51824743,2896.4,2894.4,3.51684193]
["bitfinex-derivatives","ETHF0:USTF0",1769444162631,3.51824743,2896.2,2894.8,3.51237738]
["bitfinex-derivatives","ETHF0:USTF0",1769444163027,3.51824743,2896.5,2894.8,3.51237738]
["bitfinex-derivatives","ETHF0:USTF0",1769444163233,3.51824743,2896.3,2894.8,3.51237738]
["bitfinex-derivatives","ETHF0:USTF0",1769444163934,3.51824743,2896.3,2894.8,3.68525738]
["bitfinex-derivatives","ETHF0:USTF0",1769444167639,3.51824743,2896.3,2895.0,3.51237738]
["bitfinex-derivatives","ETHF0:USTF0",1769444168941,0.00266679,2896.6,2895.2,3.51237738]
["bitfinex-derivatives","ETHF0:USTF0",1769444169239,3.52091422,2896.6,2895.5,0.17284]
["bitfinex-derivatives","ETHF0:USTF0",1769444169445,3.52091422,2896.6,2895.5,3.68521738]
["bitfinex-derivatives","ETHF0:USTF0",1769444170246,2.925,2897.4,2895.5,3.68521738]
["bitfinex-derivatives","ETHF0:USTF0",1769444170247,2.0196336,2897.6,2896.0,3.51237738]
["bitfinex-derivatives","ETHF0:USTF0",1769444170540,3.53864467,2897.5,2896.0,3.51237738]
["bitfinex-derivatives","ETHF0:USTF0",1769444170739,3.53864467,2897.4,2896.0,3.51237738]
["bitfinex-derivatives","ETHF0:USTF0",1769444170934,3.456,2897.7,2896.0,3.51237738]
["bitfinex-derivatives","ETHF0:USTF0",1769444171144,0.17273,2897.5,2895.7,3.51237738]
["bitfinex-derivatives","ETHF0:USTF0",1769444171345,3.53848383,2897.4,2895.7,3.51237738]
["bitfinex-derivatives","ETHF0:USTF0",1769444171941,0.00423582,2897.5,2895.9,3.51237738]
["bitfinex-derivatives","ETHF0:USTF0",1769444172141,0.00423582,2897.5,2895.9,3.68519738]
["bitfinex-derivatives","ETHF0:USTF0",1769444172343,3.19202216,2897.5,2895.9,3.68519738]
["bitfinex-derivatives","ETHF0:USTF0",1769444173550,3.22023366,2897.3,2895.9,3.68519738]
["bitfinex-derivatives","ETHF0:USTF0",1769444174542,0.00423582,2897.5,2896.3,3.51237738]
["bitfinex-derivatives","ETHF0:USTF0",1769444174747,3.22257136,2897.5,2896.3,3.51237738]
["bitfinex-derivatives","ETHF0:USTF0",1769444175045,3.22257136,2897.5,2894.5,3.51237738]
["bitfinex-derivatives","ETHF0:USTF0",1769444175246,3.22257136,2897.5,2895.5,3.68521738]
["bitfinex-derivatives","ETHF0:USTF0",1769444175550,3.22257136,2897.5,2895.7,3.51237738]
["bitfinex-derivatives","ETHF0:USTF0",1769444175940,3.21833554,2897.3,2895.7,3.51237738]
["bitfinex-derivatives","ETHF0:USTF0",1769444176540,0.00423582,2897.5,2895.9,0.17281]
["bitfinex-derivatives","ETHF0:USTF0",1769444176742,0.00423582,2897.5,2896.0,3.51237738]
["bitfinex-derivatives","ETHF0:USTF0",1769444177741,3.22154831,2897.5,2896.0,3.51237738]
["bitfinex-derivatives","ETHF0:USTF0",1769444179349,3.2271887,2897.3,2896.0,3.51237738]
["bitfinex-derivatives","ETHF0:USTF0",1769444180344,0.00423582,2897.5,2896.0,3.51237738]
["bitfinex-derivatives","ETHF0:USTF0",1769444180345,3.40414452,2897.5,2896.0,3.51237738]
["bitfinex-derivatives","ETHF0:USTF0",1769444180547,6.77709522,2897.4,2896.0,3.51237738]
["bitfinex-derivatives","ETHF0:USTF0",1769444180746,3.23251758,2897.2,2896.0,3.51237738]
["bitfinex-derivatives","ETHF0:USTF0",1769444181453,2.19658942,2897.5,2895.2,3.57593471]
["bitfinex-derivatives","ETHF0:USTF0",1769444181454,3.40527758,2897.0,2895.2,3.57593471]
["bitfinex-derivatives","ETHF0:USTF0",1769444181654,3.23251758,2896.8,2895.2,3.57593471]
["bitfinex-derivatives","ETHF0:USTF0",1769444181849,3.40527758,2896.8,2895.2,3.57593471]
["bitfinex-derivatives","ETHF0:USTF0",1769444182048,3.40527758,2896.8,2894.6,0.17289]
["bitfinex-derivatives","ETHF0:USTF0",1769444182049,3.23251758,2896.4,2894.7,3.57593471]
["bitfinex-derivatives","ETHF0:USTF0",1769444182447,3.40530758,2896.4,2894.7,3.57593471]
["bitfinex-derivatives","ETHF0:USTF0",1769444182743,3.39715898,2896.2,2894.7,3.57593471]
["bitfinex-derivatives","ETHF0:USTF0",1769444187351,3.39715898,2896.6,2894.7,3.57593471]
["bitfinex-derivatives","ETHF0:USTF0",1769444187558,3.39715898,2896.6,2894.9,3.57593471]
["bitfinex-derivatives","ETHF0:USTF0",1769444187855,3.39715898,2896.6,2895.1,3.57593471]
["bitfinex-derivatives","ETHF0:USTF0",1769444188061,3.39715898,2896.6,2895.1,3.74879471]
["bitfinex-derivatives","ETHF0:USTF0",1769444188453,3.39715898,2896.8,2895.1,3.74879471]
["bitfinex-derivatives","ETHF0:USTF0",1769444189158,3.39715898,2896.6,2895.1,3.74879471]
["bitfinex-derivatives","ETHF0:USTF0",1769444189355,2.0196336,2897.2,2895.6,3.57593471]
["bitfinex-derivatives","ETHF0:USTF0",1769444189555,3.39715898,2897.3,2895.6,3.57593471]
["bitfinex-derivatives","ETHF0:USTF0",1769444190955,3.56988898,2897.3,2895.6,3.57593471]
["bitfinex-derivatives","ETHF0:USTF0",1769444191165,3.39715898,2897.1,2895.6,3.57593471]
["bitfinex-derivatives","ETHF0:USTF0",1769444192253,3.39715898,2897.2,2895.6,3.57593471]
["bitfinex-derivatives","ETHF0:USTF0",1769444192662,3.4013948,2897.5,2895.6,3.57593471]
["bitfinex-derivatives","ETHF0:USTF0",1769444192854,6.93909488,2897.4,2895.6,3.57593471]
["bitfinex-derivatives","ETHF0:USTF0",1769444193159,0.00423582,2897.5,2895.6,3.57593471]
["bitfinex-derivatives","ETHF0:USTF0",1769444193160,3.39715898,2897.3,2895.6,3.57593471]
["bitfinex-derivatives","ETHF0:USTF0",1769444193357,3.39715898,2897.3,2895.8,3.57593471]
["bitfinex-derivatives","ETHF0:USTF0",1769444193661,3.39715898,2897.1,2895.8,3.57593471]
["bitfinex-derivatives","ETHF0:USTF0",1769444194861,3.39715898,2896.9,2895.4,3.57593471]
["bitfinex-derivatives","ETHF0:USTF0",1769444198360,3.39715898,2896.9,2893.8,8.92247484]
["bitfinex-derivatives","ETHF0:USTF0",1769444198361,3.39715898,2896.5,2894.5,3.57593471]
["bitfinex-derivatives","ETHF0:USTF0",1769444198562,3.39715898,2896.3,2894.5,3.57593471]
["bitfinex-derivatives","ETHF0:USTF0",1769444198760,3.39715898,2896.1,2894.5,3.57593471]
["bitfinex-derivatives","ETHF0:USTF0",1769444203869,2.954,2896.0,2894.5,3.57593471]
["bitfinex-derivatives","ETHF0:USTF0",1769444204071,3.39715898,2895.9,2894.5,3.57593471]
["bitfinex-derivatives","ETHF0:USTF0",1769444204274,3.56997898,2895.9,2894.4,0.00446455]
["bitfinex-derivatives","ETHF0:USTF0",1769444204471,2.954,2896.0,2894.4,0.00446455]
["bitfinex-derivatives","ETHF0:USTF0",1769444204472,3.56998898,2895.7,2894.4,0.00446455]
["bitfinex-derivatives","ETHF0:USTF0",1769444205668,3.39715898,2895.5,2894.4,0.00446455]
["bitfinex-derivatives","ETHF0:USTF0",1769444206766,3.39715898,2895.5,2894.4,3.58039926]
["bitfinex-derivatives","ETHF0:USTF0",1769444206767,3.39715898,2895.4,2894.4,3.58039926]
["bitfinex-derivatives","ETHF0:USTF0",1769444206969,0.00252182,2895.4,2894.4,3.58039926]
["bitfinex-derivatives","ETHF0:USTF0",1769444207768,3.3996808,2895.4,2894.4,3.58039926]
["bitfinex-derivatives","ETHF0:USTF0",1769444207966,3.3996808,2895.4,2894.4,0.00446455]
["bitfinex-derivatives","ETHF0:USTF0",1769444210061,3.3996808,2895.4,2894.4,3.55685193]
["bitfinex-derivatives","ETHF0:USTF0",1769444210261,0.00252182,2895.4,2894.4,3.55685193]
["bitfinex-derivatives","ETHF0:USTF0",1769444211070,3.66743425,2895.4,2894.4,0.00446455]
["bitfinex-derivatives","ETHF0:USTF0",1769444212063,0.00252182,2895.4,2894.4,3.55685193]
["bitfinex-derivatives","ETHF0:USTF0",1769444213874,3.68467259,2895.4,2894.4,3.55685193]
["bitfinex-derivatives","ETHF0:USTF0",1769444216070,3.68467259,2895.4,2894.4,0.00446455]
["bitfinex-derivatives","ETHF0:USTF0",1769444216276,3.68467259,2895.4,2894.1,3.55238738]
["bitfinex-derivatives","ETHF0:USTF0",1769444216880,0.00252182,2895.4,2894.1,3.55238738]
["bitfinex-derivatives","ETHF0:USTF0",1769444217375,0.00252182,2895.4,2894.1,3.55576119]
["bitfinex-derivatives","ETHF0:USTF0",1769444217575,0.00252182,2895.4,2894.1,3.72868119]
["bitfinex-derivatives","ETHF0:USTF0",1769444217773,3.85627705,2896.2,2894.1,3.55576119]
["bitfinex-derivatives","ETHF0:USTF0",1769444217967,6.64547705,2896.2,2894.6,3.55238738]
["bitfinex-derivatives","ETHF0:USTF0",1769444218370,2.963,2896.6,2894.6,3.55238738]
["bitfinex-derivatives","ETHF0:USTF0",1769444218574,3.73414793,2896.5,2894.6,3.55238738]
["bitfinex-derivatives","ETHF0:USTF0",1769444218880,0.17567525,2896.5,2894.8,3.55238738]
["bitfinex-derivatives","ETHF0:USTF0",1769444219080,0.00289525,2896.5,2894.8,3.55238738]
["bitfinex-derivatives","ETHF0:USTF0",1769444219581,3.56426318,2896.5,2894.8,3.55238738]
["bitfinex-derivatives","ETHF0:USTF0",1769444220274,3.56136793,2896.3,2894.8,3.55238738]
["bitfinex-derivatives","ETHF0:USTF0",1769444221375,3.57327757,2895.9,2894.2,3.55238738]
["bitfinex-derivatives","ETHF0:USTF0",1769444221577,0.17281,2896.0,2894.2,3.55238738]
["bitfinex-derivatives","ETHF0:USTF0",1769444222178,2.867,2896.1,2894.4,3.55238738]
["bitfinex-derivatives","ETHF0:USTF0",1769444222482,2.867,2896.1,2894.8,3.72526738]
["bitfinex-derivatives","ETHF0:USTF0",1769444222678,7.03317282,2896.5,2894.8,3.72526738]
["bitfinex-derivatives","ETHF0:USTF0",1769444222679,3.60200488,2896.4,2894.8,3.72526738]
["bitfinex-derivatives","ETHF0:USTF0",1769444222975,0.00289525,2896.5,2895.0,3.55238738]
["bitfinex-derivatives","ETHF0:USTF0",1769444223180,3.60490013,2896.5,2895.0,3.55238738]
["bitfinex-derivatives","ETHF0:USTF0",1769444223578,3.60200488,2896.3,2895.0,3.55238738]
["bitfinex-derivatives","ETHF0:USTF0",1769444223986,0.00289525,2896.5,2895.1,3.55238738]
["bitfinex-derivatives","ETHF0:USTF0",1769444224282,0.00289525,2896.5,2895.5,3.55238738]
["bitfinex-derivatives","ETHF0:USTF0",1769444224775,0.00289525,2896.5,2895.4,0.17284]
["bitfinex-derivatives","ETHF0:USTF0",1769444224776,3.59673075,2896.5,2895.1,3.55238738]
["bitfinex-derivatives","ETHF0:USTF0",1769444224973,3.5938355,2896.3,2895.1,3.55238738]
["bitfinex-derivatives","ETHF0:USTF0",1769444225886,3.5938355,2896.1,2894.6,3.55238738]
["bitfinex-derivatives","ETHF0:USTF0",1769444227984,3.68441658,2895.8,2894.3,3.55238738]
["bitfinex-derivatives","ETHF0:USTF0",1769444228187,3.68441658,2895.6,2894.1,0.00337381]
["bitfinex-derivatives","ETHF0:USTF0",1769444228387,3.68441658,2895.4,2894.1,3.55576119]
["bitfinex-derivatives","ETHF0:USTF0",1769444231981,3.74194509,2895.6,2894.1,3.55576119]
["bitfinex-derivatives","ETHF0:USTF0",1769444232182,3.56910509,2895.4,2894.1,3.55576119]
["bitfinex-derivatives","ETHF0:USTF0",1769444232486,3.82055569,2895.4,2894.1,3.55576119]
["bitfinex-derivatives","ETHF0:USTF0",1769444232694,5.0006336,2895.7,2894.4,3.55238738]
["bitfinex-derivatives","ETHF0:USTF0",1769444232695,3.58226169,2895.7,2894.4,3.55238738]
["bitfinex-derivatives","ETHF0:USTF0",1769444233088,6.74407169,2896.0,2894.4,3.55238738]
["bitfinex-derivatives","ETHF0:USTF0",1769444233391,3.55049932,2895.9,2894.4,3.55238738]
["bitfinex-derivatives","ETHF0:USTF0",1769444233593,3.55049932,2895.8,2894.4,3.55238738]
["bitfinex-derivatives","ETHF0:USTF0",1769444234088,3.58226169,2895.9,2894.4,3.55238738]
["bitfinex-derivatives","ETHF0:USTF0",1769444234289,7.51267465,2896.4,2894.8,3.55238738]
["bitfinex-derivatives","ETHF0:USTF0",1769444234290,5.4766336,2896.4,2894.8,3.55238738]
["bitfinex-derivatives","ETHF0:USTF0",1769444234490,2.998,2896.3,2894.8,3.55238738]
["bitfinex-derivatives","ETHF0:USTF0",1769444235097,0.00289525,2896.5,2895.4,3.55238738]
["bitfinex-derivatives","ETHF0:USTF0",1769444236394,3.56633904,2896.5,2895.4,3.55238738]
["bitfinex-derivatives","ETHF0:USTF0",1769444236794,0.00289525,2896.5,2895.4,3.55238738]
["bitfinex-derivatives","ETHF0:USTF0",1769444237897,3.56633904,2896.5,2894.9,3.55238738]
["bitfinex-derivatives","ETHF0:USTF0",1769444240603,3.57790535,2896.3,2894.9,3.55238738]
["bitfinex-derivatives","ETHF0:USTF0",1769444241294,3.75071535,2896.1,2894.2,3.55602611]
["bitfinex-derivatives","ETHF0:USTF0",1769444241594,3.57790535,2895.6,2894.2,3.55602611]
["bitfinex-derivatives","ETHF0:USTF0",1769444243101,3.59184241,2895.4,2894.2,3.55602611]
["bitfinex-derivatives","ETHF0:USTF0",1769444245503,3.013,2895.3,2894.2,3.55602611]
["bitfinex-derivatives","ETHF0:USTF0",1769444245701,3.58715637,2895.2,2894.2,3.55602611]
["bitfinex-derivatives","ETHF0:USTF0",1769444245899,3.58715637,2895.2,2894.1,0.00337381]
["bitfinex-derivatives","ETHF0:USTF0",1769444246804,3.58715637,2895.2,2894.1,3.55939992]
["bitfinex-derivatives","ETHF0:USTF0",1769444247196,2.0196336,2895.9,2894.8,3.55602611]
["bitfinex-derivatives","ETHF0:USTF0",1769444247407,3.457,2896.1,2894.8,3.55602611]
["bitfinex-derivatives","ETHF0:USTF0",1769444248101,3.76244123,2896.0,2894.8,3.55602611]
["bitfinex-derivatives","ETHF0:USTF0",1769444248410,3.58963123,2895.9,2894.3,3.55602611]
["bitfinex-derivatives","ETHF0:USTF0",1769444248603,0.17281,2896.0,2894.3,3.55602611]
["bitfinex-derivatives","ETHF0:USTF0",1769444248904,3.31713068,2896.0,2894.3,3.55602611]
["bitfinex-derivatives","ETHF0:USTF0",1769444249706,3.457,2896.1,2894.8,3.55602611]
["bitfinex-derivatives","ETHF0:USTF0",1769444252707,6.68593263,2896.1,2894.8,3.55602611]
["bitfinex-derivatives","ETHF0:USTF0",1769444253907,3.457,2896.1,2894.8,3.55602611]
["bitfinex-derivatives","ETHF0:USTF0",1769444254505,3.22893263,2896.0,2894.8,3.55602611]
["bitfinex-derivatives","ETHF0:USTF0",1769444256505,3.30788634,2895.8,2894.5,3.55602611]
["bitfinex-derivatives","ETHF0:USTF0",1769444257306,0.17281,2896.0,2894.5,3.55602611]
["bitfinex-derivatives","ETHF0:USTF0",1769444257512,3.57261576,2895.9,2894.5,3.55602611]
["bitfinex-derivatives","ETHF0:USTF0",1769444257810,3.30788634,2895.8,2894.5,3.55602611]
["bitfinex-derivatives","ETHF0:USTF0",1769444258308,3.48072634,2895.6,2894.2,3.55602611]
["bitfinex-derivatives","ETHF0:USTF0",1769444258610,3.31619744,2895.4,2894.2,3.55602611]
["bitfinex-derivatives","ETHF0:USTF0",1769444260414,3.48906744,2895.1,2894.1,0.00337381]
["bitfinex-derivatives","ETHF0:USTF0",1769444260613,3.34150021,2895.0,2893.9,3.55602611]
["bitfinex-derivatives","ETHF0:USTF0",1769444261302,3.033,2895.1,2893.9,3.55602611]
["bitfinex-derivatives","ETHF0:USTF0",1769444261510,3.34150021,2895.8,2894.3,3.55602611]
["bitfinex-derivatives","ETHF0:USTF0",1769444261708,3.57232878,2895.7,2894.3,3.55602611]
["bitfinex-derivatives","ETHF0:USTF0",1769444261905,3.037,2895.9,2894.3,3.55602611]
["bitfinex-derivatives","ETHF0:USTF0",1769444262203,3.457,2896.1,2894.8,3.55602611]
["bitfinex-derivatives","ETHF0:USTF0",1769444263214,3.044,2896.4,2894.8,3.55602611]
["bitfinex-derivatives","ETHF0:USTF0",1769444264415,0.00289525,2896.5,2895.0,3.55602611]
["bitfinex-derivatives","ETHF0:USTF0",1769444265414,3.36670943,2896.5,2895.0,3.55602611]
["bitfinex-derivatives","ETHF0:USTF0",1769444266114,0.00289525,2896.5,2895.0,3.55602611]
["bitfinex-derivatives","ETHF0:USTF0",1769444266313,0.00289525,2896.5,2895.4,3.55602611]
["bitfinex-derivatives","ETHF0:USTF0",1769444268713,5.49425763,2897.5,2895.4,3.55602611]
["bitfinex-derivatives","ETHF0:USTF0",1769444268901,3.5798272,2897.4,2895.9,3.62791712]
["bitfinex-derivatives","ETHF0:USTF0",1769444269106,3.457,2897.5,2895.9,3.62791712]
["bitfinex-derivatives","ETHF0:USTF0",1769444269715,3.45967826,2897.5,2895.9,3.62791712]
["bitfinex-derivatives","ETHF0:USTF0",1769444270212,3.36503201,2897.4,2895.9,3.62791712]
["bitfinex-derivatives","ETHF0:USTF0",1769444271412,3.45967826,2897.5,2895.9,3.62791712]
["bitfinex-derivatives","ETHF0:USTF0",1769444271615,3.45967826,2897.5,2895.9,3.80073712]
["bitfinex-derivatives","ETHF0:USTF0",1769444271813,3.62085301,2898.3,2896.4,3.62791712]
["bitfinex-derivatives","ETHF0:USTF0",1769444272016,3.57541971,2898.2,2896.4,3.62791712]
["bitfinex-derivatives","ETHF0:USTF0",1769444272208,3.36842736,2898.1,2896.6,3.62791712]
["bitfinex-derivatives","ETHF0:USTF0",1769444272912,3.37270323,2898.1,2896.6,3.63234743]
["bitfinex-derivatives","ETHF0:USTF0",1769444274611,0.00427587,2898.1,2896.6,3.63234743]
["bitfinex-derivatives","ETHF0:USTF0",1769444275314,3.63286213,2898.1,2896.6,3.63234743]
["bitfinex-derivatives","ETHF0:USTF0",1769444276402,3.80128626,2898.0,2896.6,0.00443031]
["bitfinex-derivatives","ETHF0:USTF0",1769444276810,3.08227587,2898.1,2896.6,0.00443031]
["bitfinex-derivatives","ETHF0:USTF0",1769444276811,3.59821528,2897.6,2896.6,0.00443031]
["bitfinex-derivatives","ETHF0:USTF0",1769444277010,3.77093528,2897.6,2896.6,0.00443031]
["bitfinex-derivatives","ETHF0:USTF0",1769444277714,3.59821528,2898.0,2896.6,3.63234743]
["bitfinex-derivatives","ETHF0:USTF0",1769444277915,3.77090528,2898.0,2896.6,3.63234743]
["bitfinex-derivatives","ETHF0:USTF0",1769444278912,3.73080869,2897.4,2894.7,8.04723974]
["bitfinex-derivatives","ETHF0:USTF0",1769444279113,1.87588451,2897.7,2894.7,2.04877451]
["bitfinex-derivatives","ETHF0:USTF0",1769444279114,3.90356869,2896.9,2894.7,2.04877451]
["bitfinex-derivatives","ETHF0:USTF0",1769444279315,3.73080869,2896.6,2894.7,2.04877451]
["bitfinex-derivatives","ETHF0:USTF0",1769444280111,3.73080869,2896.6,2894.7,2.05164218]
["bitfinex-derivatives","ETHF0:USTF0",1769444280310,3.73080869,2897.2,2895.3,1.87588451]
["bitfinex-derivatives","ETHF0:USTF0",1769444280517,7.18580869,2897.6,2895.5,0.17284]
["bitfinex-derivatives","ETHF0:USTF0",1769444280819,3.90355869,2897.0,2895.4,3.62791712]
["bitfinex-derivatives","ETHF0:USTF0",1769444281209,3.73080869,2897.0,2895.4,3.62791712]
["bitfinex-derivatives","ETHF0:USTF0",1769444281415,3.73080869,2897.4,2895.4,3.62791712]
["bitfinex-derivatives","ETHF0:USTF0",1769444281813,3.455,2897.6,2895.9,3.62791712]
["bitfinex-derivatives","ETHF0:USTF0",1769444282013,3.455,2897.6,2895.9,3.80073712]
["bitfinex-derivatives","ETHF0:USTF0",1769444282611,3.455,2897.6,2896.0,0.17281]
["bitfinex-derivatives","ETHF0:USTF0",1769444282818,3.455,2897.6,2896.1,3.62791712]
["bitfinex-derivatives","ETHF0:USTF0",1769444284417,3.455,2897.6,2895.9,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1769444284418,3.73508456,2898.1,2896.3,3.62791712]
["bitfinex-derivatives","ETHF0:USTF0",1769444284624,0.00427587,2898.1,2896.3,3.62791712]
["bitfinex-derivatives","ETHF0:USTF0",1769444284919,0.00427587,2898.1,2896.9,3.62791712]
["bitfinex-derivatives","ETHF0:USTF0",1769444285109,0.00427587,2898.1,2896.9,3.63183232]
["bitfinex-derivatives","ETHF0:USTF0",1769444285507,3.73508456,2898.1,2896.9,3.63183232]
["bitfinex-derivatives","ETHF0:USTF0",1769444286221,3.73508456,2898.1,2896.9,0.0039152]
["bitfinex-derivatives","ETHF0:USTF0",1769444287013,3.73508456,2898.1,2896.9,3.63183232]
["bitfinex-derivatives","ETHF0:USTF0",1769444287219,0.00427587,2898.1,2896.9,3.63183232]
["bitfinex-derivatives","ETHF0:USTF0",1769444287817,3.73508456,2898.1,2896.9,3.63183232]
["bitfinex-derivatives","ETHF0:USTF0",1769444288115,3.73080869,2897.8,2896.9,0.0039152]
["bitfinex-derivatives","ETHF0:USTF0",1769444290423,3.73508456,2898.1,2896.9,3.63183232]
["bitfinex-derivatives","ETHF0:USTF0",1769444290726,3.73508456,2898.1,2896.9,0.0039152]
["bitfinex-derivatives","ETHF0:USTF0",1769444290917,0.00427587,2898.1,2896.9,3.63183232]
["bitfinex-derivatives","ETHF0:USTF0",1769444291615,3.73080869,2898.8,2897.1,3.80065712]
["bitfinex-derivatives","ETHF0:USTF0",1769444291812,3.73080869,2898.8,2897.1,3.62791712]
["bitfinex-derivatives","ETHF0:USTF0",1769444292622,3.73376007,2898.8,2897.1,3.62791712]
["bitfinex-derivatives","ETHF0:USTF0",1769444292816,0.00295138,2898.8,2897.1,3.62791712]
["bitfinex-derivatives","ETHF0:USTF0",1769444293923,0.00295138,2898.8,2897.6,3.62791712]
["bitfinex-derivatives","ETHF0:USTF0",1769444294922,3.73080869,2899.6,2897.6,3.80063712]
["bitfinex-derivatives","ETHF0:USTF0",1769444295119,3.73080869,2899.6,2897.8,3.62791712]
["bitfinex-derivatives","ETHF0:USTF0",1769444295320,3.73080869,2900.0,2897.9,3.62791712]
["bitfinex-derivatives","ETHF0:USTF0",1769444295520,3.73080869,2900.3,2898.5,3.80057712]
["bitfinex-derivatives","ETHF0:USTF0",1769444295718,3.73080869,2900.3,2898.7,3.62791712]
["bitfinex-derivatives","ETHF0:USTF0",1769444295918,3.73080869,2900.3,2898.9,3.62791712]
["bitfinex-derivatives","ETHF0:USTF0",1769444295919,0.00243809,2900.3,2898.9,3.62791712]
["bitfinex-derivatives","ETHF0:USTF0",1769444296125,0.00243809,2900.3,2899.1,3.62791712]
["bitfinex-derivatives","ETHF0:USTF0",1769444296427,3.73080869,2901.0,2899.1,3.63231556]
["bitfinex-derivatives","ETHF0:USTF0",1769444296927,3.73080869,2901.0,2899.4,3.62791712]
["bitfinex-derivatives","ETHF0:USTF0",1769444297227,0.0028448,2901.0,2899.4,3.62791712]
["bitfinex-derivatives","ETHF0:USTF0",1769444297520,0.0028448,2901.0,2899.4,3.80052712]
["bitfinex-derivatives","ETHF0:USTF0",1769444297925,0.0028448,2901.0,2899.4,3.62791712]
["bitfinex-derivatives","ETHF0:USTF0",1769444297926,3.73365349,2901.0,2899.4,3.62791712]
["bitfinex-derivatives","ETHF0:USTF0",1769444300719,3.90617349,2901.0,2899.1,3.56441412]
["bitfinex-derivatives","ETHF0:USTF0",1769444302824,3.71255799,2900.9,2899.1,3.56441412]
["bitfinex-derivatives","ETHF0:USTF0",1769444303227,3.88507799,2900.9,2899.1,0.00439844]
["bitfinex-derivatives","ETHF0:USTF0",1769444303531,6.5478448,2901.0,2899.1,3.56441412]
["bitfinex-derivatives","ETHF0:USTF0",1769444303532,3.71255799,2900.7,2899.1,3.56441412]
["bitfinex-derivatives","ETHF0:USTF0",1769444308426,0.1753648,2901.0,2899.1,3.56441412]
["bitfinex-derivatives","ETHF0:USTF0",1769444308427,3.71540279,2901.0,2899.1,3.56441412]
["bitfinex-derivatives","ETHF0:USTF0",1769444308626,0.0028448,2901.0,2899.4,3.56001568]
["bitfinex-derivatives","ETHF0:USTF0",1769444308833,0.0028448,2901.0,2899.4,3.73262568]
["bitfinex-derivatives","ETHF0:USTF0",1769444309431,0.0028448,2901.0,2899.6,3.56001568]
["bitfinex-derivatives","ETHF0:USTF0",1769444310834,3.71540279,2901.0,2899.6,3.56001568]
["bitfinex-derivatives","ETHF0:USTF0",1769444311232,3.88508799,2900.8,2899.6,3.56001568]
["bitfinex-derivatives","ETHF0:USTF0",1769444311538,3.88508799,2900.8,2899.3,3.56001568]
["bitfinex-derivatives","ETHF0:USTF0",1769444311940,3.71255799,2900.2,2899.1,0.00439844]
["bitfinex-derivatives","ETHF0:USTF0",1769444312429,3.88511799,2900.2,2899.1,0.00439844]
["bitfinex-derivatives","ETHF0:USTF0",1769444312634,3.88512799,2900.0,2898.5,3.56001568]
["bitfinex-derivatives","ETHF0:USTF0",1769444312834,3.88514799,2899.8,2898.5,3.56001568]
["bitfinex-derivatives","ETHF0:USTF0",1769444313028,3.71255799,2899.8,2898.5,3.56001568]
["bitfinex-derivatives","ETHF0:USTF0",1769444313838,3.71255799,2899.8,2898.5,3.56340058]
["bitfinex-derivatives","ETHF0:USTF0",1769444315137,0.17257,2900.1,2898.5,3.56340058]
["bitfinex-derivatives","ETHF0:USTF0",1769444315641,3.71255799,2900.7,2898.5,3.56340058]
["bitfinex-derivatives","ETHF0:USTF0",1769444315842,3.71255799,2900.7,2898.7,3.56001568]
["bitfinex-derivatives","ETHF0:USTF0",1769444316046,3.71255799,2900.7,2898.5,0.0033849]
["bitfinex-derivatives","ETHF0:USTF0",1769444316047,3.71255799,2900.7,2898.9,3.56001568]
["bitfinex-derivatives","ETHF0:USTF0",1769444316242,3.71255799,2900.7,2898.9,3.73265568]
["bitfinex-derivatives","ETHF0:USTF0",1769444316444,3.71540279,2901.0,2898.9,3.73265568]
["bitfinex-derivatives","ETHF0:USTF0",1769444316642,3.71540279,2901.0,2899.2,3.56001568]
["bitfinex-derivatives","ETHF0:USTF0",1769444316840,3.71540279,2901.0,2899.4,3.56001568]
["bitfinex-derivatives","ETHF0:USTF0",1769444317744,0.0028448,2901.0,2899.4,3.56001568]
["bitfinex-derivatives","ETHF0:USTF0",1769444317942,3.71540279,2901.0,2899.4,3.56001568]
["bitfinex-derivatives","ETHF0:USTF0",1769444319846,3.71255799,2900.8,2899.4,3.56001568]
["bitfinex-derivatives","ETHF0:USTF0",1769444320042,3.88508799,2900.8,2898.8,3.56001568]
["bitfinex-derivatives","ETHF0:USTF0",1769444320244,3.88509799,2900.6,2898.8,3.56001568]
["bitfinex-derivatives","ETHF0:USTF0",1769444320843,3.71255799,2900.4,2898.8,3.56001568]
["bitfinex-derivatives","ETHF0:USTF0",1769444321240,3.71255799,2900.4,2898.6,3.56001568]
["bitfinex-derivatives","ETHF0:USTF0",1769444321447,3.71255799,2900.2,2898.6,3.56001568]
["bitfinex-derivatives","ETHF0:USTF0",1769444322543,7.27601415,2900.1,2898.6,3.56001568]
["bitfinex-derivatives","ETHF0:USTF0",1769444322739,3.71255799,2899.9,2898.6,3.56001568]
["bitfinex-derivatives","ETHF0:USTF0",1769444322939,4.06127464,2900.4,2898.5,0.0033849]
["bitfinex-derivatives","ETHF0:USTF0",1769444322940,3.56286976,2899.8,2898.5,0.0033849]
["bitfinex-derivatives","ETHF0:USTF0",1769444323140,7.27542775,2899.7,2898.5,0.0033849]
["bitfinex-derivatives","ETHF0:USTF0",1769444323341,10.3616687,2899.6,2898.5,0.0033849]
["bitfinex-derivatives","ETHF0:USTF0",1769444323546,3.71255799,2899.4,2897.8,3.56001568]
["bitfinex-derivatives","ETHF0:USTF0",1769444323742,3.71255799,2899.2,2897.8,3.56001568]
["bitfinex-derivatives","ETHF0:USTF0",1769444324243,3.56444783,2899.1,2897.5,3.56001568]
["bitfinex-derivatives","ETHF0:USTF0",1769444324445,3.71255799,2899.2,2897.5,3.56442949]
["bitfinex-derivatives","ETHF0:USTF0",1769444324643,3.71255799,2899.0,2897.5,3.56442949]
["bitfinex-derivatives","ETHF0:USTF0",1769444324947,0.17262,2899.3,2897.5,3.56442949]
["bitfinex-derivatives","ETHF0:USTF0",1769444325146,3.56386896,2899.2,2897.5,3.56442949]
["bitfinex-derivatives","ETHF0:USTF0",1769444325347,3.88517799,2899.3,2897.5,3.56442949]
["bitfinex-derivatives","ETHF0:USTF0",1769444325653,3.71255799,2899.1,2897.5,3.56442949]
["bitfinex-derivatives","ETHF0:USTF0",1769444326435,3.71255799,2898.9,2897.5,3.56442949]
["bitfinex-derivatives","ETHF0:USTF0",1769444326637,3.716871,2898.9,2897.5,3.56442949]
["bitfinex-derivatives","ETHF0:USTF0",1769444327241,3.71255799,2898.7,2897.5,0.00441381]
["bitfinex-derivatives","ETHF0:USTF0",1769444327435,3.71255799,2898.5,2897.1,3.56001568]
["bitfinex-derivatives","ETHF0:USTF0",1769444328241,6.82155799,2898.4,2897.1,3.56001568]
["bitfinex-derivatives","ETHF0:USTF0",1769444328539,3.71255799,2898.3,2897.1,3.56376462]
["bitfinex-derivatives","ETHF0:USTF0",1769444328743,3.65715552,2898.1,2896.7,3.73299901]
["bitfinex-derivatives","ETHF0:USTF0",1769444329841,3.65715552,2898.1,2896.7,3.7355001]
["bitfinex-derivatives","ETHF0:USTF0",1769444330043,3.65715552,2897.4,2895.9,3.73299901]
["bitfinex-derivatives","ETHF0:USTF0",1769444330242,3.65715552,2897.2,2895.9,3.73299901]
["bitfinex-derivatives","ETHF0:USTF0",1769444330442,0.17273,2897.5,2895.9,3.73299901]
["bitfinex-derivatives","ETHF0:USTF0",1769444330644,6.94588552,2897.5,2895.9,3.73299901]
["bitfinex-derivatives","ETHF0:USTF0",1769444330845,3.65715552,2897.4,2895.9,3.73299901]
["bitfinex-derivatives","ETHF0:USTF0",1769444331150,3.65715552,2897.4,2895.9,3.73729536]
["bitfinex-derivatives","ETHF0:USTF0",1769444332646,3.65715552,2897.2,2895.9,0.00429635]
["bitfinex-derivatives","ETHF0:USTF0",1769444332846,3.82989552,2897.2,2895.9,0.00429635]
["bitfinex-derivatives","ETHF0:USTF0",1769444333448,3.82989552,2897.2,2895.9,3.73729536]
["bitfinex-derivatives","ETHF0:USTF0",1769444333751,6.94589552,2897.2,2895.9,3.73729536]
["bitfinex-derivatives","ETHF0:USTF0",1769444333951,6.77315552,2897.2,2895.9,3.73729536]
["bitfinex-derivatives","ETHF0:USTF0",1769444334259,3.65715552,2897.2,2895.9,3.73729536]
["bitfinex-derivatives","ETHF0:USTF0",1769444336048,3.65715552,2897.2,2895.9,0.00429635]
["bitfinex-derivatives","ETHF0:USTF0",1769444337352,3.114,2897.4,2895.9,3.73729536]
["bitfinex-derivatives","ETHF0:USTF0",1769444337649,3.65715552,2897.3,2895.9,3.73729536]
["bitfinex-derivatives","ETHF0:USTF0",1769444338446,3.65715552,2897.3,2895.9,0.00429635]
["bitfinex-derivatives","ETHF0:USTF0",1769444338850,3.65715552,2897.3,2895.9,3.73729536]
["bitfinex-derivatives","ETHF0:USTF0",1769444339146,6.323,2898.2,2895.9,3.73729536]
["bitfinex-derivatives","ETHF0:USTF0",1769444339147,3.65715552,2897.8,2896.2,3.73299901]
["bitfinex-derivatives","ETHF0:USTF0",1769444339354,3.454,2898.2,2896.5,3.90577901]
["bitfinex-derivatives","ETHF0:USTF0",1769444340448,3.65715552,2898.1,2896.5,3.90577901]
["bitfinex-derivatives","ETHF0:USTF0",1769444340658,3.65715552,2898.1,2896.5,3.73299901]
["bitfinex-derivatives","ETHF0:USTF0",1769444340845,3.65715552,2897.9,2896.5,3.73299901]
["bitfinex-derivatives","ETHF0:USTF0",1769444341551,3.65715552,2897.8,2896.0,3.73299901]
["bitfinex-derivatives","ETHF0:USTF0",1769444341756,3.82987552,2897.5,2895.9,0.00429635]
["bitfinex-derivatives","ETHF0:USTF0",1769444342151,3.82988552,2897.3,2895.9,0.00429635]
["bitfinex-derivatives","ETHF0:USTF0",1769444342457,3.82990552,2897.1,2895.9,0.00429635]
["bitfinex-derivatives","ETHF0:USTF0",1769444342853,3.65715552,2897.1,2895.9,3.73729536]
["bitfinex-derivatives","ETHF0:USTF0",1769444343051,3.65715552,2897.5,2895.9,3.73729536]
["bitfinex-derivatives","ETHF0:USTF0",1769444343357,3.65715552,2897.4,2895.9,3.73729536]
["bitfinex-derivatives","ETHF0:USTF0",1769444344363,3.65715552,2897.1,2895.9,0.00429635]
["bitfinex-derivatives","ETHF0:USTF0",1769444345658,3.65715552,2897.1,2895.9,3.73729536]
["bitfinex-derivatives","ETHF0:USTF0",1769444346058,3.65715552,2897.1,2895.9,0.00429635]
["bitfinex-derivatives","ETHF0:USTF0",1769444347060,0.17275,2897.0,2895.9,0.00429635]
["bitfinex-derivatives","ETHF0:USTF0",1769444347364,3.65715552,2896.6,2895.2,3.73299901]
["bitfinex-derivatives","ETHF0:USTF0",1769444347661,3.65715552,2896.0,2894.4,3.73299901]
["bitfinex-derivatives","ETHF0:USTF0",1769444348259,3.8338486,2896.0,2894.4,3.73640058]
["bitfinex-derivatives","ETHF0:USTF0",1769444348460,3.82998552,2895.8,2894.4,3.73640058]
["bitfinex-derivatives","ETHF0:USTF0",1769444348860,3.82998552,2895.8,2894.4,0.00340157]
["bitfinex-derivatives","ETHF0:USTF0",1769444349558,3.65715552,2895.8,2894.4,3.73640058]
["bitfinex-derivatives","ETHF0:USTF0",1769444349759,3.12788308,2896.0,2894.4,3.73640058]
["bitfinex-derivatives","ETHF0:USTF0",1769444349959,6.7850386,2896.0,2894.4,3.73640058]
["bitfinex-derivatives","ETHF0:USTF0",1769444350160,3.65715552,2895.9,2894.4,3.73640058]
["bitfinex-derivatives","ETHF0:USTF0",1769444350360,3.12788308,2896.0,2894.4,0.00340157]
["bitfinex-derivatives","ETHF0:USTF0",1769444350361,3.82999552,2895.6,2894.4,0.00340157]
["bitfinex-derivatives","ETHF0:USTF0",1769444351563,3.65715552,2895.4,2894.4,0.00340157]
["bitfinex-derivatives","ETHF0:USTF0",1769444354363,3.65715552,2895.8,2894.4,3.73640058]
["bitfinex-derivatives","ETHF0:USTF0",1769444354567,3.65715552,2895.6,2894.4,3.73640058]
["bitfinex-derivatives","ETHF0:USTF0",1769444354868,3.82999552,2895.6,2894.4,0.00340157]
["bitfinex-derivatives","ETHF0:USTF0",1769444355063,3.65715552,2895.4,2893.7,3.73299901]
["bitfinex-derivatives","ETHF0:USTF0",1769444355268,3.125,2895.8,2892.9,3.90599901]
["bitfinex-derivatives","ETHF0:USTF0",1769444355269,3.65715552,2895.0,2892.9,3.90599901]
["bitfinex-derivatives","ETHF0:USTF0",1769444355769,3.91970811,2895.0,2892.9,3.90599901]
["bitfinex-derivatives","ETHF0:USTF0",1769444355967,3.65715552,2895.0,2892.9,3.73299901]
["bitfinex-derivatives","ETHF0:USTF0",1769444356268,3.65715552,2895.4,2893.5,3.73299901]
["bitfinex-derivatives","ETHF0:USTF0",1769444356677,3.65715552,2895.4,2893.8,3.73299901]
["bitfinex-derivatives","ETHF0:USTF0",1769444358070,3.65715552,2895.2,2893.8,3.73299901]
["bitfinex-derivatives","ETHF0:USTF0",1769444359678,3.83001552,2895.2,2893.8,3.73299901]
["bitfinex-derivatives","ETHF0:USTF0",1769444360178,3.51631638,2895.0,2893.4,3.75457481]
["bitfinex-derivatives","ETHF0:USTF0",1769444360372,3.51631638,2894.8,2893.4,3.75457481]
["bitfinex-derivatives","ETHF0:USTF0",1769444361576,6.63231638,2895.1,2893.4,3.75457481]
["bitfinex-derivatives","ETHF0:USTF0",1769444361777,4.04680301,2895.4,2893.7,3.75457481]
["bitfinex-derivatives","ETHF0:USTF0",1769444362174,3.51631638,2895.5,2893.9,3.75457481]
["bitfinex-derivatives","ETHF0:USTF0",1769444362371,6.65531638,2895.8,2893.9,3.75457481]
["bitfinex-derivatives","ETHF0:USTF0",1769444362577,3.51631638,2895.8,2894.1,3.75457481]
["bitfinex-derivatives","ETHF0:USTF0",1769444363085,3.78017135,2895.8,2894.1,3.75457481]
["bitfinex-derivatives","ETHF0:USTF0",1769444363479,3.51631638,2895.6,2894.1,3.75457481]
["bitfinex-derivatives","ETHF0:USTF0",1769444363680,3.51631638,2895.4,2894.1,3.75457481]
["bitfinex-derivatives","ETHF0:USTF0",1769444365284,3.68916638,2895.4,2893.7,3.75457481]
["bitfinex-derivatives","ETHF0:USTF0",1769444365486,3.51631638,2895.2,2893.7,3.75457481]
["bitfinex-derivatives","ETHF0:USTF0",1769444366682,0.26385497,2895.8,2894.0,3.75457481]
["bitfinex-derivatives","ETHF0:USTF0",1769444366683,3.51631638,2895.7,2894.0,3.75457481]
["bitfinex-derivatives","ETHF0:USTF0",1769444366883,7.05389686,2895.6,2894.0,3.75457481]
["bitfinex-derivatives","ETHF0:USTF0",1769444367082,3.51631638,2895.6,2894.0,3.75457481]
["bitfinex-derivatives","ETHF0:USTF0",1769444368091,7.0538637,2895.5,2894.0,3.75457481]
["bitfinex-derivatives","ETHF0:USTF0",1769444368392,3.51631638,2895.5,2894.0,3.75457481]
["bitfinex-derivatives","ETHF0:USTF0",1769444368592,3.51631638,2895.3,2894.0,3.75457481]
["bitfinex-derivatives","ETHF0:USTF0",1769444369482,0.17284,2895.5,2894.0,3.75457481]
["bitfinex-derivatives","ETHF0:USTF0",1769444369887,3.68915638,2895.5,2894.0,3.75457481]
["bitfinex-derivatives","ETHF0:USTF0",1769444370793,3.54375657,2895.4,2894.0,3.75457481]
["bitfinex-derivatives","ETHF0:USTF0",1769444370993,3.68915638,2895.5,2894.0,3.75457481]
["bitfinex-derivatives","ETHF0:USTF0",1769444371681,3.54786744,2895.4,2894.0,3.75457481]
["bitfinex-derivatives","ETHF0:USTF0",1769444371887,0.17284,2895.5,2894.0,3.75457481]
["bitfinex-derivatives","ETHF0:USTF0",1769444372089,0.26385497,2895.8,2894.0,3.75457481]
["bitfinex-derivatives","ETHF0:USTF0",1769444372289,3.54850265,2895.7,2894.0,3.75457481]
["bitfinex-derivatives","ETHF0:USTF0",1769444372488,30.3464098,2896.3,2894.7,3.92746481]
["bitfinex-derivatives","ETHF0:USTF0",1769444372799,33.86272618,2897.0,2895.2,3.75457481]
["bitfinex-derivatives","ETHF0:USTF0",1769444373098,3.51631638,2896.8,2895.2,3.75457481]
["bitfinex-derivatives","ETHF0:USTF0",1769444373290,3.51631638,2896.6,2895.2,3.75457481]
["bitfinex-derivatives","ETHF0:USTF0",1769444373487,3.51631638,2896.4,2895.2,3.75457481]
["bitfinex-derivatives","ETHF0:USTF0",1769444373687,7.07162496,2896.3,2895.2,3.75715373]
["bitfinex-derivatives","ETHF0:USTF0",1769444373883,3.51631638,2896.1,2895.2,0.00257892]
["bitfinex-derivatives","ETHF0:USTF0",1769444374093,3.55530858,2896.0,2895.2,0.00257892]
["bitfinex-derivatives","ETHF0:USTF0",1769444374290,3.166,2896.3,2895.2,3.75715373]
["bitfinex-derivatives","ETHF0:USTF0",1769444374496,3.55646017,2896.2,2895.2,3.75715373]
["bitfinex-derivatives","ETHF0:USTF0",1769444374695,3.55646017,2896.1,2895.2,3.75715373]
["bitfinex-derivatives","ETHF0:USTF0",1769444374898,3.166,2896.3,2895.2,3.75715373]
["bitfinex-derivatives","ETHF0:USTF0",1769444375098,3.55516058,2896.2,2895.2,3.75715373]
["bitfinex-derivatives","ETHF0:USTF0",1769444375303,3.55516058,2896.1,2895.2,0.00257892]
["bitfinex-derivatives","ETHF0:USTF0",1769444375599,3.55516058,2896.0,2895.2,0.00257892]
["bitfinex-derivatives","ETHF0:USTF0",1769444376391,7.07147696,2896.0,2895.2,0.00257892]
["bitfinex-derivatives","ETHF0:USTF0",1769444376593,3.51631638,2895.8,2894.4,3.75457481]
["bitfinex-derivatives","ETHF0:USTF0",1769444376796,7.07147696,2895.7,2894.4,3.75457481]
["bitfinex-derivatives","ETHF0:USTF0",1769444376995,3.185,2895.6,2894.4,3.75457481]
["bitfinex-derivatives","ETHF0:USTF0",1769444377198,7.0721841,2895.5,2894.4,3.75457481]
["bitfinex-derivatives","ETHF0:USTF0",1769444377398,3.51631638,2895.3,2893.9,3.75457481]
["bitfinex-derivatives","ETHF0:USTF0",1769444377603,3.185,2895.6,2893.9,3.75701656]
["bitfinex-derivatives","ETHF0:USTF0",1769444377802,3.5570497,2895.5,2893.9,3.75701656]
["bitfinex-derivatives","ETHF0:USTF0",1769444377999,7.07336608,2895.4,2893.9,3.75701656]
["bitfinex-derivatives","ETHF0:USTF0",1769444378206,7.07336608,2895.3,2893.9,3.75701656]
["bitfinex-derivatives","ETHF0:USTF0",1769444378400,3.51631638,2895.3,2893.9,3.75701656]
["bitfinex-derivatives","ETHF0:USTF0",1769444379102,3.197,2895.5,2893.9,3.75701656]
["bitfinex-derivatives","ETHF0:USTF0",1769444379303,30.3464098,2895.8,2894.1,3.75457481]
["bitfinex-derivatives","ETHF0:USTF0",1769444379304,3.51631638,2895.8,2894.1,3.75457481]
["bitfinex-derivatives","ETHF0:USTF0",1769444379503,3.55626397,2895.7,2894.1,3.75457481]
["bitfinex-derivatives","ETHF0:USTF0",1769444379801,6.89111638,2896.2,2894.3,3.75457481]
["bitfinex-derivatives","ETHF0:USTF0",1769444380103,3.55675822,2896.1,2894.3,3.75457481]
["bitfinex-derivatives","ETHF0:USTF0",1769444380307,3.51631638,2895.9,2894.3,3.75457481]
["bitfinex-derivatives","ETHF0:USTF0",1769444380807,3.51631638,2895.8,2894.3,3.75457481]
["bitfinex-derivatives","ETHF0:USTF0",1769444381306,3.51631638,2895.6,2894.3,3.75457481]
["bitfinex-derivatives","ETHF0:USTF0",1769444381501,3.213,2895.5,2894.8,0.0051826]
["bitfinex-derivatives","ETHF0:USTF0",1769444382697,3.51631638,2895.4,2894.8,0.0051826]
["bitfinex-derivatives","ETHF0:USTF0",1769444383002,3.213,2895.5,2894.3,3.75457481]
["bitfinex-derivatives","ETHF0:USTF0",1769444383903,30.3464098,2896.0,2894.3,3.75457481]
["bitfinex-derivatives","ETHF0:USTF0",1769444384105,0.00429771,2896.4,2894.7,3.75457481]
["bitfinex-derivatives","ETHF0:USTF0",1769444385203,0.00429771,2896.4,2894.6,1.87487576]
["bitfinex-derivatives","ETHF0:USTF0",1769444385408,0.00429771,2896.4,2895.0,3.92744481]
["bitfinex-derivatives","ETHF0:USTF0",1769444386304,0.00429771,2896.4,2895.2,3.75457481]
["bitfinex-derivatives","ETHF0:USTF0",1769444386898,0.00429771,2896.4,2895.6,3.75457481]
["bitfinex-derivatives","ETHF0:USTF0",1769444388514,0.17272,2897.5,2895.1,1.87487576]
["bitfinex-derivatives","ETHF0:USTF0",1769444388515,3.51631638,2897.5,2895.9,3.92738481]
["bitfinex-derivatives","ETHF0:USTF0",1769444388812,3.54925085,2897.4,2895.9,3.92738481]
["bitfinex-derivatives","ETHF0:USTF0",1769444388999,3.51631638,2897.5,2895.9,3.92738481]
["bitfinex-derivatives","ETHF0:USTF0",1769444389204,3.54930022,2897.4,2895.9,3.92738481]
["bitfinex-derivatives","ETHF0:USTF0",1769444389410,0.00262458,2897.4,2895.9,3.92738481]
["bitfinex-derivatives","ETHF0:USTF0",1769444389599,0.00262458,2897.4,2896.3,3.45474379]
["bitfinex-derivatives","ETHF0:USTF0",1769444389804,0.00262458,2897.4,2896.5,3.45474379]
["bitfinex-derivatives","ETHF0:USTF0",1769444390200,3.48647482,2898.2,2896.7,3.45474379]
["bitfinex-derivatives","ETHF0:USTF0",1769444391300,3.49059501,2898.2,2896.7,3.45474379]
["bitfinex-derivatives","ETHF0:USTF0",1769444392412,3.49059501,2898.2,2896.3,0.0031924]
["bitfinex-derivatives","ETHF0:USTF0",1769444392708,3.49059501,2898.2,2896.3,3.45793619]
["bitfinex-derivatives","ETHF0:USTF0",1769444393608,3.49059501,2898.2,2896.6,3.62751379]
["bitfinex-derivatives","ETHF0:USTF0",1769444393814,3.49059501,2898.2,2896.6,3.45474379]
["bitfinex-derivatives","ETHF0:USTF0",1769444394203,3.49059501,2898.2,2896.8,3.45474379]
["bitfinex-derivatives","ETHF0:USTF0",1769444398319,0.00412019,2898.2,2896.8,3.45474379]
["bitfinex-derivatives","ETHF0:USTF0",1769444399414,3.49059501,2898.2,2896.8,3.45474379]
["bitfinex-derivatives","ETHF0:USTF0",1769444399616,3.65916482,2898.0,2896.5,3.45474379]
["bitfinex-derivatives","ETHF0:USTF0",1769444400618,3.48647482,2897.8,2896.3,0.0031924]
["bitfinex-derivatives","ETHF0:USTF0",1769444401415,3.48647482,2897.8,2896.3,3.45793619]
["bitfinex-derivatives","ETHF0:USTF0",1769444401616,3.48647482,2898.1,2896.3,3.45793619]
["bitfinex-derivatives","ETHF0:USTF0",1769444401816,0.00412019,2898.2,2896.5,3.62752379]
["bitfinex-derivatives","ETHF0:USTF0",1769444402018,3.49059501,2898.2,2896.5,3.62752379]
["bitfinex-derivatives","ETHF0:USTF0",1769444402322,3.49059501,2898.2,2897.0,3.45474379]
["bitfinex-derivatives","ETHF0:USTF0",1769444402323,0.00412019,2898.2,2897.0,3.45474379]
["bitfinex-derivatives","ETHF0:USTF0",1769444402526,0.00412019,2898.2,2897.0,3.62749379]
["bitfinex-derivatives","ETHF0:USTF0",1769444403017,3.48647482,2899.4,2897.2,3.45474379]
["bitfinex-derivatives","ETHF0:USTF0",1769444403216,3.48647482,2899.4,2897.7,3.45474379]
["bitfinex-derivatives","ETHF0:USTF0",1769444403514,3.74860918,2899.7,2897.7,3.62745379]
["bitfinex-derivatives","ETHF0:USTF0",1769444403718,3.74860918,2899.7,2897.9,3.45474379]
["bitfinex-derivatives","ETHF0:USTF0",1769444404123,3.75308375,2899.7,2897.9,3.45474379]
["bitfinex-derivatives","ETHF0:USTF0",1769444404325,3.75308375,2899.7,2897.9,3.62744379]
["bitfinex-derivatives","ETHF0:USTF0",1769444404517,0.00447457,2899.7,2898.2,3.45474379]
["bitfinex-derivatives","ETHF0:USTF0",1769444405320,3.49094939,2899.7,2898.2,3.45474379]
["bitfinex-derivatives","ETHF0:USTF0",1769444406722,0.00447457,2899.7,2898.2,3.45474379]
["bitfinex-derivatives","ETHF0:USTF0",1769444409224,0.00447457,2899.7,2898.2,3.62742379]
["bitfinex-derivatives","ETHF0:USTF0",1769444410321,3.49094939,2899.7,2898.2,3.62742379]
["bitfinex-derivatives","ETHF0:USTF0",1769444411123,3.49094939,2899.7,2897.9,5.863]
["bitfinex-derivatives","ETHF0:USTF0",1769444411124,3.49094939,2899.7,2897.9,3.45474379]
["bitfinex-derivatives","ETHF0:USTF0",1769444411624,3.49094939,2899.7,2896.3,6.14355366]
["bitfinex-derivatives","ETHF0:USTF0",1769444411625,3.65910482,2899.1,2897.3,3.45474379]
["bitfinex-derivatives","ETHF0:USTF0",1769444411822,3.48647482,2898.6,2897.3,3.45474379]
["bitfinex-derivatives","ETHF0:USTF0",1769444412125,3.65913482,2898.6,2896.6,3.45474379]
["bitfinex-derivatives","ETHF0:USTF0",1769444412518,3.65913482,2898.6,2896.6,3.62751379]
["bitfinex-derivatives","ETHF0:USTF0",1769444412718,3.48647482,2898.6,2896.8,3.45474379]
["bitfinex-derivatives","ETHF0:USTF0",1769444412926,3.48647482,2898.6,2896.8,3.62750379]
["bitfinex-derivatives","ETHF0:USTF0",1769444413532,3.48647482,2899.1,2897.0,3.62749379]
["bitfinex-derivatives","ETHF0:USTF0",1769444413727,3.48647482,2899.1,2897.2,3.45474379]
["bitfinex-derivatives","ETHF0:USTF0",1769444414531,3.48647482,2899.1,2897.2,3.62748379]
["bitfinex-derivatives","ETHF0:USTF0",1769444415635,3.65910482,2899.1,2897.2,3.45474379]
["bitfinex-derivatives","ETHF0:USTF0",1769444415834,3.48647482,2898.9,2897.2,3.45474379]
["bitfinex-derivatives","ETHF0:USTF0",1769444416629,3.48647482,2899.3,2897.2,3.45474379]
["bitfinex-derivatives","ETHF0:USTF0",1769444416936,3.48647482,2899.1,2897.2,3.45474379]
["bitfinex-derivatives","ETHF0:USTF0",1769444417336,3.55223046,2899.0,2897.2,3.45474379]
["bitfinex-derivatives","ETHF0:USTF0",1769444417635,3.48647482,2899.1,2897.2,3.45474379]
["bitfinex-derivatives","ETHF0:USTF0",1769444417935,3.55222364,2899.0,2897.2,3.45474379]
["bitfinex-derivatives","ETHF0:USTF0",1769444418134,3.48647482,2899.1,2897.2,3.45474379]
["bitfinex-derivatives","ETHF0:USTF0",1769444418337,7.03868058,2899.0,2897.2,3.45474379]
["bitfinex-derivatives","ETHF0:USTF0",1769444418635,3.48647482,2899.0,2897.2,3.45474379]
["bitfinex-derivatives","ETHF0:USTF0",1769444419432,3.5550536,2898.9,2897.2,3.45474379]
["bitfinex-derivatives","ETHF0:USTF0",1769444419735,3.41665372,2898.7,2897.2,3.45474379]
["bitfinex-derivatives","ETHF0:USTF0",1769444419939,3.41665372,2898.5,2896.9,3.45667623]
["bitfinex-derivatives","ETHF0:USTF0",1769444420145,3.41665372,2898.3,2896.9,3.45667623]
["bitfinex-derivatives","ETHF0:USTF0",1769444420931,3.41665372,2898.1,2896.4,3.45667623]
["bitfinex-derivatives","ETHF0:USTF0",1769444421836,0.0051826,2897.5,2897.0,3.46185883]
["bitfinex-derivatives","ETHF0:USTF0",1769444422038,0.00911791,2897.5,2897.0,3.46185883]
["bitfinex-derivatives","ETHF0:USTF0",1769444422633,3.41665372,2898.1,2897.0,3.46185883]
["bitfinex-derivatives","ETHF0:USTF0",1769444422829,0.17268,2898.3,2897.0,3.46185883]
["bitfinex-derivatives","ETHF0:USTF0",1769444423532,3.41665372,2898.3,2897.0,3.46185883]
["bitfinex-derivatives","ETHF0:USTF0",1769444423738,3.41992528,2898.3,2897.0,3.46185883]
["bitfinex-derivatives","ETHF0:USTF0",1769444424331,3.41665372,2898.7,2897.0,3.46185883]
["bitfinex-derivatives","ETHF0:USTF0",1769444424533,3.41665372,2899.1,2897.2,3.45667623]
["bitfinex-derivatives","ETHF0:USTF0",1769444424734,3.41665372,2899.0,2897.4,3.45667623]
["bitfinex-derivatives","ETHF0:USTF0",1769444425733,3.59219846,2899.0,2897.4,3.45667623]
["bitfinex-derivatives","ETHF0:USTF0",1769444425939,3.41665372,2898.8,2897.4,3.45667623]
["bitfinex-derivatives","ETHF0:USTF0",1769444427231,0.0051826,2898.4,2897.4,3.45667623]
["bitfinex-derivatives","ETHF0:USTF0",1769444427429,0.00291474,2899.0,2897.4,3.45667623]
["bitfinex-derivatives","ETHF0:USTF0",1769444427640,0.00291474,2899.0,2897.6,3.45667623]
["bitfinex-derivatives","ETHF0:USTF0",1769444427836,0.00291474,2899.0,2897.6,3.62938623]
["bitfinex-derivatives","ETHF0:USTF0",1769444428831,3.41956846,2899.0,2897.6,3.45667623]
["bitfinex-derivatives","ETHF0:USTF0",1769444429036,3.41665372,2898.8,2897.6,3.45667623]
["bitfinex-derivatives","ETHF0:USTF0",1769444429843,0.00291474,2899.0,2897.6,3.45667623]
["bitfinex-derivatives","ETHF0:USTF0",1769444430435,0.00291474,2899.0,2897.0,0.0051826]
["bitfinex-derivatives","ETHF0:USTF0",1769444430436,3.41665372,2899.7,2897.9,3.45667623]
["bitfinex-derivatives","ETHF0:USTF0",1769444430636,30.5189898,2900.0,2897.4,1.87143516]
["bitfinex-derivatives","ETHF0:USTF0",1769444430637,3.58923372,2900.0,2898.3,3.45667623]
["bitfinex-derivatives","ETHF0:USTF0",1769444430839,3.58923372,2900.0,2898.3,3.62934623]
["bitfinex-derivatives","ETHF0:USTF0",1769444430840,3.56051686,2899.9,2898.3,3.62934623]
["bitfinex-derivatives","ETHF0:USTF0",1769444431040,3.41665372,2900.0,2898.3,3.62934623]
["bitfinex-derivatives","ETHF0:USTF0",1769444431240,3.58921372,2900.3,2898.5,3.45667623]
["bitfinex-derivatives","ETHF0:USTF0",1769444431446,3.41665372,2900.3,2899.0,3.45667623]
["bitfinex-derivatives","ETHF0:USTF0",1769444431841,3.41995924,2900.3,2899.0,3.46040949]
["bitfinex-derivatives","ETHF0:USTF0",1769444432041,3.41665372,2900.1,2899.0,3.46040949]
["bitfinex-derivatives","ETHF0:USTF0",1769444432450,3.41665372,2899.9,2899.0,0.00373326]
["bitfinex-derivatives","ETHF0:USTF0",1769444436248,3.41665372,2899.7,2898.2,3.45667623]
["bitfinex-derivatives","ETHF0:USTF0",1769444437144,3.41665372,2899.7,2898.2,3.460323]
["bitfinex-derivatives","ETHF0:USTF0",1769444437541,3.41665372,2899.5,2898.2,3.460323]
["bitfinex-derivatives","ETHF0:USTF0",1769444437845,3.41665372,2899.5,2898.7,0.00517348]
["bitfinex-derivatives","ETHF0:USTF0",1769444438939,3.41665372,2899.5,2898.2,0.00364677]
["bitfinex-derivatives","ETHF0:USTF0",1769444439353,3.41665372,2899.3,2898.2,0.00364677]
["bitfinex-derivatives","ETHF0:USTF0",1769444439744,3.41665372,2899.1,2897.8,3.45667623]
["bitfinex-derivatives","ETHF0:USTF0",1769444440549,3.58928372,2899.1,2897.8,3.45667623]
["bitfinex-derivatives","ETHF0:USTF0",1769444440743,3.41665372,2899.1,2897.8,3.45948387]
["bitfinex-derivatives","ETHF0:USTF0",1769444440945,3.41665372,2899.5,2897.8,3.45948387]
["bitfinex-derivatives","ETHF0:USTF0",1769444441144,0.17259,2899.7,2897.8,3.45948387]
["bitfinex-derivatives","ETHF0:USTF0",1769444441145,3.58924372,2899.7,2897.8,3.45948387]
["bitfinex-derivatives","ETHF0:USTF0",1769444441447,3.41665372,2899.5,2897.8,3.45948387]
["bitfinex-derivatives","ETHF0:USTF0",1769444442049,0.17259,2899.7,2897.8,3.45948387]
["bitfinex-derivatives","ETHF0:USTF0",1769444442353,3.56163692,2899.6,2898.0,3.62936623]
["bitfinex-derivatives","ETHF0:USTF0",1769444442554,3.41665372,2899.8,2898.0,3.62936623]
["bitfinex-derivatives","ETHF0:USTF0",1769444444155,3.41665372,2899.6,2898.0,3.62936623]
["bitfinex-derivatives","ETHF0:USTF0",1769444444549,3.41665372,2899.6,2898.0,3.45667623]
["bitfinex-derivatives","ETHF0:USTF0",1769444445159,0.17259,2899.7,2897.8,0.00280764]
["bitfinex-derivatives","ETHF0:USTF0",1769444445160,3.58927372,2899.2,2897.8,0.00280764]
["bitfinex-derivatives","ETHF0:USTF0",1769444445351,3.41665372,2899.0,2897.8,0.00280764]
["bitfinex-derivatives","ETHF0:USTF0",1769444445847,3.58929372,2898.9,2897.8,0.00280764]
["bitfinex-derivatives","ETHF0:USTF0",1769444446650,3.41665372,2898.7,2897.8,0.00280764]
["bitfinex-derivatives","ETHF0:USTF0",1769444446858,3.41665372,2898.7,2897.6,3.45667623]
["bitfinex-derivatives","ETHF0:USTF0",1769444447048,3.41665372,2898.7,2896.8,3.45667623]
["bitfinex-derivatives","ETHF0:USTF0",1769444447548,3.41665372,2898.7,2897.0,3.45667623]
["bitfinex-derivatives","ETHF0:USTF0",1769444447849,3.41665372,2898.7,2897.0,3.46014403]
["bitfinex-derivatives","ETHF0:USTF0",1769444448348,3.41665372,2898.7,2897.0,3.63289403]
["bitfinex-derivatives","ETHF0:USTF0",1769444448951,3.74950856,2899.2,2897.5,3.64443239]
["bitfinex-derivatives","ETHF0:USTF0",1769444449151,3.74950856,2899.2,2897.5,3.47171239]
["bitfinex-derivatives","ETHF0:USTF0",1769444449351,3.74950856,2899.0,2897.1,3.47171239]
["bitfinex-derivatives","ETHF0:USTF0",1769444449752,3.74950856,2898.8,2897.1,3.47171239]
["bitfinex-derivatives","ETHF0:USTF0",1769444450657,3.92215856,2898.8,2897.1,3.47171239]
["bitfinex-derivatives","ETHF0:USTF0",1769444450954,3.74950856,2898.5,2897.1,3.47171239]
["bitfinex-derivatives","ETHF0:USTF0",1769444451258,3.74950856,2898.3,2897.1,3.47171239]
["bitfinex-derivatives","ETHF0:USTF0",1769444451549,3.74950856,2898.3,2897.0,0.0034678]
["bitfinex-derivatives","ETHF0:USTF0",1769444451750,3.74950856,2898.1,2896.5,3.47171239]
["bitfinex-derivatives","ETHF0:USTF0",1769444451952,33.6194098,2898.4,2896.5,3.47171239]
["bitfinex-derivatives","ETHF0:USTF0",1769444451953,3.74950856,2897.9,2896.5,3.47171239]
["bitfinex-derivatives","ETHF0:USTF0",1769444452153,0.17269,2898.0,2896.5,3.47171239]
["bitfinex-derivatives","ETHF0:USTF0",1769444452347,33.7994098,2898.5,2896.5,3.47171239]
["bitfinex-derivatives","ETHF0:USTF0",1769444452348,7.02750856,2898.3,2896.5,3.47171239]
["bitfinex-derivatives","ETHF0:USTF0",1769444452552,3.74950856,2898.2,2896.5,3.47171239]
["bitfinex-derivatives","ETHF0:USTF0",1769444452755,3.75293863,2898.2,2896.5,3.47492663]
["bitfinex-derivatives","ETHF0:USTF0",1769444452952,0.00343007,2898.2,2896.8,3.64447239]
["bitfinex-derivatives","ETHF0:USTF0",1769444453260,3.453,2898.9,2897.3,3.47171239]
["bitfinex-derivatives","ETHF0:USTF0",1769444453951,3.453,2898.9,2897.3,3.64444239]
["bitfinex-derivatives","ETHF0:USTF0",1769444454161,3.45692049,2898.9,2897.3,3.64444239]
["bitfinex-derivatives","ETHF0:USTF0",1769444454658,7.20642905,2898.9,2897.3,3.64444239]
["bitfinex-derivatives","ETHF0:USTF0",1769444454855,3.74950856,2898.8,2897.3,3.64444239]
["bitfinex-derivatives","ETHF0:USTF0",1769444456154,0.00392049,2898.9,2897.5,3.47171239]
["bitfinex-derivatives","ETHF0:USTF0",1769444456353,0.00392049,2898.9,2897.7,3.64442239]
["bitfinex-derivatives","ETHF0:USTF0",1769444458263,3.75342905,2898.9,2897.7,3.64442239]
["bitfinex-derivatives","ETHF0:USTF0",1769444458661,3.75342905,2898.9,2897.7,3.47171239]
["bitfinex-derivatives","ETHF0:USTF0",1769444459259,0.00392049,2898.9,2897.7,3.47171239]
["bitfinex-derivatives","ETHF0:USTF0",1769444460263,3.75342905,2898.9,2897.7,3.47171239]
["bitfinex-derivatives","ETHF0:USTF0",1769444460559,3.75342905,2898.9,2896.8,3.47171239]
["bitfinex-derivatives","ETHF0:USTF0",1769444460759,3.75342905,2898.9,2897.3,3.64444239]
["bitfinex-derivatives","ETHF0:USTF0",1769444462667,3.75342905,2898.9,2897.5,3.47171239]
["bitfinex-derivatives","ETHF0:USTF0",1769444463164,0.00392049,2898.9,2897.5,3.47171239]
["bitfinex-derivatives","ETHF0:USTF0",1769444463364,0.00392049,2898.9,2897.5,3.64443239]
["bitfinex-derivatives","ETHF0:USTF0",1769444463567,0.00392049,2898.9,2897.7,3.47171239]
["bitfinex-derivatives","ETHF0:USTF0",1769444463767,3.74950856,2899.6,2898.2,3.47171239]
["bitfinex-derivatives","ETHF0:USTF0",1769444463966,3.56104439,2899.5,2898.2,3.64439239]
["bitfinex-derivatives","ETHF0:USTF0",1769444464166,3.74950856,2899.6,2898.5,3.47171239]
["bitfinex-derivatives","ETHF0:USTF0",1769444464868,3.75302893,2899.6,2898.5,3.47171239]
["bitfinex-derivatives","ETHF0:USTF0",1769444466174,3.75302893,2899.6,2898.1,3.47171239]
["bitfinex-derivatives","ETHF0:USTF0",1769444466575,3.74950856,2899.4,2898.1,3.47171239]
["bitfinex-derivatives","ETHF0:USTF0",1769444467175,3.29852037,2899.6,2898.1,3.47171239]
["bitfinex-derivatives","ETHF0:USTF0",1769444467375,0.00352037,2899.6,2898.1,3.47171239]
["bitfinex-derivatives","ETHF0:USTF0",1769444467671,3.74950856,2900.2,2898.6,3.47171239]
["bitfinex-derivatives","ETHF0:USTF0",1769444468474,3.74950856,2900.5,2898.6,3.47171239]
["bitfinex-derivatives","ETHF0:USTF0",1769444468776,0.00286409,2900.2,2898.6,3.4743632]
["bitfinex-derivatives","ETHF0:USTF0",1769444468979,3.75237265,2900.2,2898.6,3.4743632]
["bitfinex-derivatives","ETHF0:USTF0",1769444469167,0.00286409,2900.2,2898.6,3.4743632]
["bitfinex-derivatives","ETHF0:USTF0",1769444469574,0.00286409,2900.2,2898.6,5.34477761]
["bitfinex-derivatives","ETHF0:USTF0",1769444469770,0.00286409,2900.2,2898.7,3.47171239]
["bitfinex-derivatives","ETHF0:USTF0",1769444470679,3.62551,2901.0,2899.3,3.47171239]
["bitfinex-derivatives","ETHF0:USTF0",1769444471071,3.74950856,2900.9,2899.3,3.47171239]
["bitfinex-derivatives","ETHF0:USTF0",1769444471272,3.92202856,2900.9,2899.3,3.47171239]
["bitfinex-derivatives","ETHF0:USTF0",1769444471471,3.74950856,2900.2,2899.0,3.47171239]
["bitfinex-derivatives","ETHF0:USTF0",1769444471677,3.75278782,2900.2,2899.0,3.47171239]
["bitfinex-derivatives","ETHF0:USTF0",1769444471872,3.75278782,2900.2,2898.6,0.00265081]
["bitfinex-derivatives","ETHF0:USTF0",1769444471873,7.05878782,2900.2,2898.7,3.47171239]
["bitfinex-derivatives","ETHF0:USTF0",1769444472066,3.92207856,2900.1,2898.7,3.47171239]
["bitfinex-derivatives","ETHF0:USTF0",1769444472466,3.92208856,2899.9,2898.6,0.00265081]
["bitfinex-derivatives","ETHF0:USTF0",1769444473981,3.92208856,2899.9,2898.6,3.4743632]
["bitfinex-derivatives","ETHF0:USTF0",1769444474876,3.92208856,2899.9,2898.6,0.00265081]
["bitfinex-derivatives","ETHF0:USTF0",1769444475077,3.92209856,2899.7,2898.6,0.00265081]
["bitfinex-derivatives","ETHF0:USTF0",1769444475578,3.92211856,2899.5,2897.8,3.47171239]
["bitfinex-derivatives","ETHF0:USTF0",1769444475880,3.74950856,2899.0,2897.1,3.47171239]
["bitfinex-derivatives","ETHF0:USTF0",1769444476472,3.74950856,2898.8,2897.1,3.47544306]
["bitfinex-derivatives","ETHF0:USTF0",1769444476878,7.00550856,2898.8,2897.1,3.47544306]
["bitfinex-derivatives","ETHF0:USTF0",1769444477470,3.74950856,2899.3,2897.5,3.47171239]
["bitfinex-derivatives","ETHF0:USTF0",1769444477671,3.74950856,2899.1,2897.5,3.47171239]
["bitfinex-derivatives","ETHF0:USTF0",1769444477878,3.92213856,2899.1,2897.5,3.47171239]
["bitfinex-derivatives","ETHF0:USTF0",1769444478077,3.74950856,2898.9,2897.2,3.47171239]
["bitfinex-derivatives","ETHF0:USTF0",1769444478476,3.92214856,2898.9,2897.2,3.47171239]
["bitfinex-derivatives","ETHF0:USTF0",1769444478976,3.74950856,2898.9,2897.2,3.47171239]
["bitfinex-derivatives","ETHF0:USTF0",1769444481484,3.74950856,2898.9,2897.1,0.00373067]
["bitfinex-derivatives","ETHF0:USTF0",1769444481782,33.6524098,2899.3,2894.1,7.00945466]
["bitfinex-derivatives","ETHF0:USTF0",1769444481783,3.72648616,2897.0,2896.0,3.40924949]
["bitfinex-derivatives","ETHF0:USTF0",1769444481973,3.72648616,2897.0,2895.1,3.40924949]
["bitfinex-derivatives","ETHF0:USTF0",1769444482384,3.55372616,2897.0,2895.1,3.40924949]
["bitfinex-derivatives","ETHF0:USTF0",1769444482778,3.55741248,2897.0,2895.1,3.41291109]
["bitfinex-derivatives","ETHF0:USTF0",1769444483475,0.00368632,2897.0,2895.6,3.40924949]
["bitfinex-derivatives","ETHF0:USTF0",1769444489991,3.72640616,2898.2,2896.1,3.40924949]
["bitfinex-derivatives","ETHF0:USTF0",1769444490392,3.98888269,2898.2,2896.1,3.40924949]
["bitfinex-derivatives","ETHF0:USTF0",1769444490788,3.55372616,2898.0,2896.1,3.40924949]
["bitfinex-derivatives","ETHF0:USTF0",1769444490987,3.55751083,2898.0,2896.1,3.40924949]
["bitfinex-derivatives","ETHF0:USTF0",1769444491482,0.17271,2897.7,2896.1,3.40924949]
["bitfinex-derivatives","ETHF0:USTF0",1769444491686,3.55372616,2897.2,2896.1,3.40924949]
["bitfinex-derivatives","ETHF0:USTF0",1769444492086,3.55372616,2897.9,2896.1,3.40924949]
["bitfinex-derivatives","ETHF0:USTF0",1769444492381,0.17648467,2898.0,2896.2,3.40924949]
["bitfinex-derivatives","ETHF0:USTF0",1769444492692,3.55751083,2898.0,2896.2,3.40924949]
["bitfinex-derivatives","ETHF0:USTF0",1769444493489,3.55372616,2898.9,2896.7,3.40924949]
["bitfinex-derivatives","ETHF0:USTF0",1769444493697,3.55372616,2898.9,2897.2,3.40924949]
["bitfinex-derivatives","ETHF0:USTF0",1769444494496,3.455,2899.0,2897.2,3.58198949]
["bitfinex-derivatives","ETHF0:USTF0",1769444494790,0.00311744,2899.0,2897.7,3.40924949]
["bitfinex-derivatives","ETHF0:USTF0",1769444494989,3.5568436,2899.0,2897.7,3.40924949]
["bitfinex-derivatives","ETHF0:USTF0",1769444496490,0.00311744,2899.0,2897.7,3.40924949]
["bitfinex-derivatives","ETHF0:USTF0",1769444496691,0.00311744,2899.0,2897.7,3.58195949]
["bitfinex-derivatives","ETHF0:USTF0",1769444497298,3.55372616,2899.7,2898.2,3.40924949]
["bitfinex-derivatives","ETHF0:USTF0",1769444498192,3.55687823,2899.7,2898.2,3.40924949]
["bitfinex-derivatives","ETHF0:USTF0",1769444500491,3.55372616,2900.4,2898.7,3.40924949]
["bitfinex-derivatives","ETHF0:USTF0",1769444501490,3.55820654,2900.4,2898.7,3.40924949]
["bitfinex-derivatives","ETHF0:USTF0",1769444501692,0.00448038,2900.4,2898.7,3.58189949]
["bitfinex-derivatives","ETHF0:USTF0",1769444501891,0.00448038,2900.4,2898.6,1.87041441]
["bitfinex-derivatives","ETHF0:USTF0",1769444501892,0.00448038,2900.4,2899.2,3.40924949]
["bitfinex-derivatives","ETHF0:USTF0",1769444502503,3.55372616,2901.3,2899.7,3.40924949]
["bitfinex-derivatives","ETHF0:USTF0",1769444502999,3.82087919,2901.6,2899.7,3.40924949]
["bitfinex-derivatives","ETHF0:USTF0",1769444503499,3.82343573,2901.6,2899.7,3.41258171]
["bitfinex-derivatives","ETHF0:USTF0",1769444504093,3.5562827,2901.6,2899.7,3.41258171]
["bitfinex-derivatives","ETHF0:USTF0",1769444505003,3.7287627,2901.6,2899.7,3.41258171]
["bitfinex-derivatives","ETHF0:USTF0",1769444505195,3.98814227,2901.6,2899.7,3.41258171]
["bitfinex-derivatives","ETHF0:USTF0",1769444505388,3.5562827,2901.6,2899.7,3.41258171]
["bitfinex-derivatives","ETHF0:USTF0",1769444505594,3.5562827,2901.6,2899.9,3.40924949]
["bitfinex-derivatives","ETHF0:USTF0",1769444507903,0.00255654,2901.6,2900.2,3.40924949]
["bitfinex-derivatives","ETHF0:USTF0",1769444508307,3.55372616,2902.4,2900.7,3.58177949]
["bitfinex-derivatives","ETHF0:USTF0",1769444508609,3.81776016,2902.8,2900.9,3.63599142]
["bitfinex-derivatives","ETHF0:USTF0",1769444508800,3.55372616,2902.8,2901.1,1.87041441]
["bitfinex-derivatives","ETHF0:USTF0",1769444509002,3.55372616,2902.8,2901.2,3.63599142]
["bitfinex-derivatives","ETHF0:USTF0",1769444509400,3.55740217,2902.8,2901.2,3.63599142]
["bitfinex-derivatives","ETHF0:USTF0",1769444509601,3.72981217,2902.8,2901.2,3.63599142]
["bitfinex-derivatives","ETHF0:USTF0",1769444509804,3.62073187,2902.6,2901.2,3.63599142]
["bitfinex-derivatives","ETHF0:USTF0",1769444510400,3.62073187,2902.6,2900.8,3.63599142]
["bitfinex-derivatives","ETHF0:USTF0",1769444510607,3.79317187,2902.2,2900.8,3.63599142]
["bitfinex-derivatives","ETHF0:USTF0",1769444511106,3.79319187,2902.0,2900.2,3.63599142]
["bitfinex-derivatives","ETHF0:USTF0",1769444512408,6.282,2902.2,2900.2,3.80855142]
["bitfinex-derivatives","ETHF0:USTF0",1769444513507,6.282,2902.2,2900.4,3.63599142]
["bitfinex-derivatives","ETHF0:USTF0",1769444514108,3.62073187,2902.1,2900.4,3.63599142]
["bitfinex-derivatives","ETHF0:USTF0",1769444514713,0.00517348,2901.5,2900.4,3.63599142]
["bitfinex-derivatives","ETHF0:USTF0",1769444515614,3.62590535,2901.5,2900.4,3.63599142]
["bitfinex-derivatives","ETHF0:USTF0",1769444515911,3.62590535,2901.5,2900.7,0.00517348]
["bitfinex-derivatives","ETHF0:USTF0",1769444516705,0.00517348,2901.5,2900.7,0.00517348]
["bitfinex-derivatives","ETHF0:USTF0",1769444517203,3.62590535,2901.5,2900.7,0.00517348]
["bitfinex-derivatives","ETHF0:USTF0",1769444517812,3.62590535,2901.5,2900.0,3.63599142]
["bitfinex-derivatives","ETHF0:USTF0",1769444518618,3.79838535,2901.5,2900.0,3.63599142]
["bitfinex-derivatives","ETHF0:USTF0",1769444519019,3.62590535,2901.5,2900.0,3.63599142]
["bitfinex-derivatives","ETHF0:USTF0",1769444519214,0.00517348,2901.5,2900.2,3.63599142]
["bitfinex-derivatives","ETHF0:USTF0",1769444520119,3.62590535,2901.5,2900.2,3.63599142]
["bitfinex-derivatives","ETHF0:USTF0",1769444520326,3.79838535,2901.5,2899.8,3.63599142]
["bitfinex-derivatives","ETHF0:USTF0",1769444520727,7.08338535,2901.5,2899.8,3.63599142]
["bitfinex-derivatives","ETHF0:USTF0",1769444520921,3.62073187,2901.4,2899.8,3.63599142]
["bitfinex-derivatives","ETHF0:USTF0",1769444521320,0.00517348,2901.5,2900.1,3.63599142]
["bitfinex-derivatives","ETHF0:USTF0",1769444521623,0.00517348,2901.5,2900.2,3.80855142]
["bitfinex-derivatives","ETHF0:USTF0",1769444523027,3.62073187,2902.2,2900.6,1.87041441]
["bitfinex-derivatives","ETHF0:USTF0",1769444523222,3.62342,2902.6,2900.6,1.87041441]
["bitfinex-derivatives","ETHF0:USTF0",1769444523223,3.62073187,2902.5,2901.0,3.63599142]
["bitfinex-derivatives","ETHF0:USTF0",1769444524321,3.62073187,2902.3,2901.0,3.63599142]
["bitfinex-derivatives","ETHF0:USTF0",1769444524517,3.62073187,2902.6,2900.6,1.87041441]
["bitfinex-derivatives","ETHF0:USTF0",1769444524722,3.62073187,2902.6,2900.7,3.80852142]
["bitfinex-derivatives","ETHF0:USTF0",1769444525521,3.62073187,2902.6,2900.9,3.80851142]
["bitfinex-derivatives","ETHF0:USTF0",1769444525728,0.00367601,2902.8,2901.2,3.63599142]
["bitfinex-derivatives","ETHF0:USTF0",1769444526026,0.00367601,2902.8,2901.7,3.63599142]
["bitfinex-derivatives","ETHF0:USTF0",1769444526816,3.62440788,2902.8,2901.7,3.63599142]
["bitfinex-derivatives","ETHF0:USTF0",1769444527222,3.62073187,2902.6,2901.3,3.63599142]
["bitfinex-derivatives","ETHF0:USTF0",1769444527530,3.62073187,2902.6,2901.0,3.63599142]
["bitfinex-derivatives","ETHF0:USTF0",1769444528323,3.62073187,2902.6,2900.6,1.87041441]
["bitfinex-derivatives","ETHF0:USTF0",1769444528324,0.00367601,2902.8,2901.2,3.63599142]
["bitfinex-derivatives","ETHF0:USTF0",1769444528829,3.62440788,2902.8,2901.2,3.63599142]
["bitfinex-derivatives","ETHF0:USTF0",1769444529023,3.62440788,2902.8,2901.4,3.63599142]
["bitfinex-derivatives","ETHF0:USTF0",1769444529024,0.00367601,2902.8,2901.4,3.63599142]
["bitfinex-derivatives","ETHF0:USTF0",1769444530028,3.62073187,2903.6,2902.1,3.63599142]
["bitfinex-derivatives","ETHF0:USTF0",1769444530431,3.55371469,2903.5,2902.1,3.63599142]
["bitfinex-derivatives","ETHF0:USTF0",1769444530630,34.06386812,2903.9,2902.1,3.80844142]
["bitfinex-derivatives","ETHF0:USTF0",1769444530834,3.5539967,2903.8,2902.3,3.63599142]
["bitfinex-derivatives","ETHF0:USTF0",1769444531137,0.00252608,2903.8,2902.5,3.63599142]
["bitfinex-derivatives","ETHF0:USTF0",1769444531432,3.62073187,2904.6,2902.9,3.63599142]
["bitfinex-derivatives","ETHF0:USTF0",1769444532232,3.62073187,2904.9,2902.9,3.63599142]
["bitfinex-derivatives","ETHF0:USTF0",1769444532538,3.79303187,2904.6,2902.9,3.63599142]
["bitfinex-derivatives","ETHF0:USTF0",1769444532929,3.79304187,2904.4,2902.9,3.63599142]
["bitfinex-derivatives","ETHF0:USTF0",1769444533232,3.62073187,2904.3,2902.9,3.63599142]
["bitfinex-derivatives","ETHF0:USTF0",1769444533438,6.92473187,2904.6,2902.9,3.63599142]
["bitfinex-derivatives","ETHF0:USTF0",1769444533729,3.62506476,2904.9,2902.9,3.63599142]
["bitfinex-derivatives","ETHF0:USTF0",1769444533938,3.54808557,2904.8,2902.9,3.63599142]
["bitfinex-derivatives","ETHF0:USTF0",1769444534131,3.54808557,2904.7,2902.9,3.63599142]
["bitfinex-derivatives","ETHF0:USTF0",1769444534332,3.62073187,2904.8,2902.9,3.63599142]
["bitfinex-derivatives","ETHF0:USTF0",1769444535134,3.62073187,2904.8,2902.9,3.80839142]
["bitfinex-derivatives","ETHF0:USTF0",1769444536632,3.62073187,2904.8,2903.1,3.63599142]
["bitfinex-derivatives","ETHF0:USTF0",1769444537429,0.00433289,2904.9,2903.5,3.63599142]
["bitfinex-derivatives","ETHF0:USTF0",1769444537735,3.448,2905.7,2902.3,5.47591427]
["bitfinex-derivatives","ETHF0:USTF0",1769444537736,0.26031628,2905.9,2904.0,3.63599142]
["bitfinex-derivatives","ETHF0:USTF0",1769444538038,3.448,2906.4,2904.2,3.80831142]
["bitfinex-derivatives","ETHF0:USTF0",1769444538233,3.62073187,2906.5,2904.4,3.63599142]
["bitfinex-derivatives","ETHF0:USTF0",1769444538436,3.62073187,2906.5,2904.4,3.80830142]
["bitfinex-derivatives","ETHF0:USTF0",1769444538629,0.00336193,2906.5,2904.8,3.75938864]
["bitfinex-derivatives","ETHF0:USTF0",1769444539133,3.43001797,2906.5,2904.8,3.75938864]
["bitfinex-derivatives","ETHF0:USTF0",1769444539535,3.42665604,2906.2,2904.8,3.75938864]
["bitfinex-derivatives","ETHF0:USTF0",1769444539732,3.42665604,2906.0,2904.4,3.55112892]
["bitfinex-derivatives","ETHF0:USTF0",1769444539932,3.59887604,2906.0,2904.4,3.55112892]
["bitfinex-derivatives","ETHF0:USTF0",1769444540129,3.59887604,2905.9,2904.4,3.55112892]
["bitfinex-derivatives","ETHF0:USTF0",1769444540332,3.313,2906.1,2904.4,3.55112892]
["bitfinex-derivatives","ETHF0:USTF0",1769444540333,3.42665604,2905.7,2904.4,3.55112892]
["bitfinex-derivatives","ETHF0:USTF0",1769444540534,3.42665604,2905.7,2904.4,0.00249726]
["bitfinex-derivatives","ETHF0:USTF0",1769444540840,3.42665604,2905.5,2904.4,0.00249726]
["bitfinex-derivatives","ETHF0:USTF0",1769444541032,3.59892604,2905.2,2903.6,3.54863166]
["bitfinex-derivatives","ETHF0:USTF0",1769444541233,3.59892604,2905.1,2903.6,3.54863166]
["bitfinex-derivatives","ETHF0:USTF0",1769444541942,0.17227,2905.1,2903.6,3.55278868]
["bitfinex-derivatives","ETHF0:USTF0",1769444542142,3.42665604,2905.4,2903.6,3.55278868]
["bitfinex-derivatives","ETHF0:USTF0",1769444542735,3.42665604,2905.6,2903.6,3.55278868]
["bitfinex-derivatives","ETHF0:USTF0",1769444542935,3.42665604,2905.4,2903.6,3.55278868]
["bitfinex-derivatives","ETHF0:USTF0",1769444544245,3.59890604,2905.4,2903.6,3.55278868]
["bitfinex-derivatives","ETHF0:USTF0",1769444544445,0.17225,2905.4,2903.6,3.55278868]
["bitfinex-derivatives","ETHF0:USTF0",1769444544649,3.447,2905.7,2903.6,3.55278868]
["bitfinex-derivatives","ETHF0:USTF0",1769444544650,3.42665604,2905.8,2903.6,3.55278868]
["bitfinex-derivatives","ETHF0:USTF0",1769444544840,3.42665604,2905.8,2903.8,3.54863166]
["bitfinex-derivatives","ETHF0:USTF0",1769444545443,0.17221,2906.1,2904.0,3.54863166]
["bitfinex-derivatives","ETHF0:USTF0",1769444545747,3.59886604,2906.1,2904.0,3.72096166]
["bitfinex-derivatives","ETHF0:USTF0",1769444549350,3.42665604,2905.9,2904.0,3.72096166]
["bitfinex-derivatives","ETHF0:USTF0",1769444549748,3.153,2906.3,2903.6,0.00415702]
["bitfinex-derivatives","ETHF0:USTF0",1769444549749,3.42665604,2905.3,2903.7,3.54863166]
["bitfinex-derivatives","ETHF0:USTF0",1769444550851,3.42665604,2905.7,2903.7,3.54863166]
["bitfinex-derivatives","ETHF0:USTF0",1769444551356,3.42665604,2906.3,2904.1,3.54863166]
["bitfinex-derivatives","ETHF0:USTF0",1769444551551,3.42665604,2906.1,2904.1,3.72096166]
["bitfinex-derivatives","ETHF0:USTF0",1769444551753,3.42665604,2905.8,2904.1,3.54863166]
["bitfinex-derivatives","ETHF0:USTF0",1769444552846,3.42665604,2906.2,2904.3,3.54863166]
["bitfinex-derivatives","ETHF0:USTF0",1769444553148,0.00336193,2906.5,2904.6,3.54863166]
["bitfinex-derivatives","ETHF0:USTF0",1769444553149,3.43001797,2906.5,2904.6,3.54863166]
["bitfinex-derivatives","ETHF0:USTF0",1769444553348,3.43001797,2906.5,2904.8,3.72092166]
["bitfinex-derivatives","ETHF0:USTF0",1769444553554,3.43001797,2906.5,2905.0,3.72090166]
["bitfinex-derivatives","ETHF0:USTF0",1769444554147,3.43001797,2906.5,2905.0,3.54863166]
["bitfinex-derivatives","ETHF0:USTF0",1769444554745,3.43001797,2906.5,2904.2,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1769444554746,0.00336193,2906.5,2905.4,3.54863166]
["bitfinex-derivatives","ETHF0:USTF0",1769444554952,1.18063898,2906.7,2905.4,3.54863166]
["bitfinex-derivatives","ETHF0:USTF0",1769444555159,1.18063898,2906.7,2905.6,3.54863166]
["bitfinex-derivatives","ETHF0:USTF0",1769444555349,3.42665604,2907.4,2905.6,3.54863166]
["bitfinex-derivatives","ETHF0:USTF0",1769444555754,3.69851807,2907.7,2905.8,3.54863166]
["bitfinex-derivatives","ETHF0:USTF0",1769444555954,3.42665604,2907.5,2905.8,3.55206811]
["bitfinex-derivatives","ETHF0:USTF0",1769444557453,3.42665604,2907.3,2905.8,3.55206811]
["bitfinex-derivatives","ETHF0:USTF0",1769444557952,30.1829191,2907.7,2905.8,3.55206811]
["bitfinex-derivatives","ETHF0:USTF0",1769444558154,0.00277259,2907.7,2906.1,3.54863166]
["bitfinex-derivatives","ETHF0:USTF0",1769444558355,3.42665604,2908.6,2906.8,3.54863166]
["bitfinex-derivatives","ETHF0:USTF0",1769444558655,6.87165604,2909.0,2907.3,3.54863166]
["bitfinex-derivatives","ETHF0:USTF0",1769444558964,3.42665604,2909.4,2907.5,3.54863166]
["bitfinex-derivatives","ETHF0:USTF0",1769444559156,3.42665604,2909.4,2907.7,3.54863166]
["bitfinex-derivatives","ETHF0:USTF0",1769444559356,0.0038424,2909.4,2908.0,3.54863166]
["bitfinex-derivatives","ETHF0:USTF0",1769444559567,3.43049844,2909.4,2908.0,3.55189063]
["bitfinex-derivatives","ETHF0:USTF0",1769444559953,0.0038424,2909.4,2908.0,3.55189063]
["bitfinex-derivatives","ETHF0:USTF0",1769444560448,3.40728684,2910.3,2908.3,3.54863166]
["bitfinex-derivatives","ETHF0:USTF0",1769444560953,3.40728684,2910.3,2908.2,0.17208]
["bitfinex-derivatives","ETHF0:USTF0",1769444560954,3.40728684,2910.7,2908.9,3.54863166]
["bitfinex-derivatives","ETHF0:USTF0",1769444561155,3.40728684,2911.2,2909.2,3.54863166]
["bitfinex-derivatives","ETHF0:USTF0",1769444561356,3.40728684,2911.7,2909.4,3.54863166]
["bitfinex-derivatives","ETHF0:USTF0",1769444561653,3.38184891,2911.5,2909.4,3.54863166]
["bitfinex-derivatives","ETHF0:USTF0",1769444562052,3.38184891,2911.3,2909.4,3.54863166]
["bitfinex-derivatives","ETHF0:USTF0",1769444562264,3.38184891,2911.6,2909.4,3.54863166]
["bitfinex-derivatives","ETHF0:USTF0",1769444562549,4.03685508,2912.1,2908.6,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1769444562550,3.38184891,2913.5,2910.8,3.54863166]
["bitfinex-derivatives","ETHF0:USTF0",1769444562756,3.38184891,2913.0,2911.0,3.54863166]
["bitfinex-derivatives","ETHF0:USTF0",1769444562959,3.55364891,2913.0,2911.0,3.54863166]
["bitfinex-derivatives","ETHF0:USTF0",1769444563156,3.38184891,2913.0,2911.0,3.54863166]
["bitfinex-derivatives","ETHF0:USTF0",1769444563548,3.42665604,2913.6,2911.0,3.54863166]
["bitfinex-derivatives","ETHF0:USTF0",1769444563753,3.68751777,2914.3,2911.7,3.54863166]
["bitfinex-derivatives","ETHF0:USTF0",1769444563952,3.68751777,2914.3,2911.9,3.54863166]
["bitfinex-derivatives","ETHF0:USTF0",1769444564461,3.59836604,2914.7,2911.9,3.54863166]
["bitfinex-derivatives","ETHF0:USTF0",1769444564658,0.26133976,2915.0,2912.1,3.54863166]
["bitfinex-derivatives","ETHF0:USTF0",1769444564864,0.17167,2915.4,2912.3,3.54863166]
["bitfinex-derivatives","ETHF0:USTF0",1769444565060,0.00372367,2915.4,2913.4,3.54863166]
["bitfinex-derivatives","ETHF0:USTF0",1769444565357,2.71446367,2916.8,2913.6,3.54863166]
["bitfinex-derivatives","ETHF0:USTF0",1769444565358,3.59829604,2915.8,2913.6,3.54863166]
["bitfinex-derivatives","ETHF0:USTF0",1769444565554,3.40729002,2915.2,2913.6,3.54863166]
["bitfinex-derivatives","ETHF0:USTF0",1769444565754,0.32862806,2916.6,2913.6,3.54863166]
["bitfinex-derivatives","ETHF0:USTF0",1769444565755,3.40729002,2916.1,2913.6,3.54863166]
["bitfinex-derivatives","ETHF0:USTF0",1769444565966,3.40729002,2915.5,2913.6,3.54863166]
["bitfinex-derivatives","ETHF0:USTF0",1769444566256,3.57896002,2915.3,2913.6,3.54863166]
["bitfinex-derivatives","ETHF0:USTF0",1769444566858,3.57896002,2915.3,2913.4,0.00307305]
["bitfinex-derivatives","ETHF0:USTF0",1769444567058,3.40729002,2914.7,2913.4,0.00307305]
["bitfinex-derivatives","ETHF0:USTF0",1769444567861,3.42665604,2914.5,2912.7,3.54863166]
["bitfinex-derivatives","ETHF0:USTF0",1769444568058,3.42665604,2914.2,2912.7,3.54863166]
["bitfinex-derivatives","ETHF0:USTF0",1769444568253,3.42665604,2915.2,2912.7,3.54863166]
["bitfinex-derivatives","ETHF0:USTF0",1769444568457,0.00260334,2915.5,2912.9,3.54863166]
["bitfinex-derivatives","ETHF0:USTF0",1769444568655,0.00260334,2915.5,2912.5,0.17183]
["bitfinex-derivatives","ETHF0:USTF0",1769444568656,3.49791066,2915.5,2913.1,3.76475478]
["bitfinex-derivatives","ETHF0:USTF0",1769444568860,3.49530732,2914.5,2913.1,0.00290356]
["bitfinex-derivatives","ETHF0:USTF0",1769444569560,0.17171,2914.6,2913.1,3.76765834]
["bitfinex-derivatives","ETHF0:USTF0",1769444569867,3.29444592,2914.3,2913.1,0.00290356]
["bitfinex-derivatives","ETHF0:USTF0",1769444570164,3.29444592,2914.3,2912.7,3.76475478]
["bitfinex-derivatives","ETHF0:USTF0",1769444570165,3.46330236,2913.7,2912.2,3.76475478]
["bitfinex-derivatives","ETHF0:USTF0",1769444570567,0.05974849,2914.9,2912.2,3.76475478]
["bitfinex-derivatives","ETHF0:USTF0",1769444570568,3.29154236,2914.2,2912.2,3.76475478]
["bitfinex-derivatives","ETHF0:USTF0",1769444571066,3.29154236,2914.2,2912.2,3.76756162]
["bitfinex-derivatives","ETHF0:USTF0",1769444571263,3.29154236,2914.4,2912.2,3.76756162]
["bitfinex-derivatives","ETHF0:USTF0",1769444571663,3.29154236,2914.4,2912.3,3.76475478]
["bitfinex-derivatives","ETHF0:USTF0",1769444572359,3.15344089,2915.0,2912.3,3.76475478]
["bitfinex-derivatives","ETHF0:USTF0",1769444572767,3.15344089,2914.8,2912.4,3.76475478]
["bitfinex-derivatives","ETHF0:USTF0",1769444573168,3.32516089,2914.5,2912.4,3.76475478]
["bitfinex-derivatives","ETHF0:USTF0",1769444573869,0.17172,2914.4,2912.4,3.76475478]
["bitfinex-derivatives","ETHF0:USTF0",1769444574266,3.30936363,2914.4,2912.4,3.76475478]
["bitfinex-derivatives","ETHF0:USTF0",1769444574664,3.13764363,2914.3,2912.4,3.76475478]
["bitfinex-derivatives","ETHF0:USTF0",1769444574859,3.438,2914.8,2912.2,0.00280684]
["bitfinex-derivatives","ETHF0:USTF0",1769444574860,0.17177,2913.6,2912.2,0.00280684]
["bitfinex-derivatives","ETHF0:USTF0",1769444575065,6.57564363,2913.6,2912.2,0.00280684]
["bitfinex-derivatives","ETHF0:USTF0",1769444575273,0.1718,2913.1,2912.2,0.00280684]
["bitfinex-derivatives","ETHF0:USTF0",1769444575570,3.15304889,2913.1,2911.5,3.76475478]
["bitfinex-derivatives","ETHF0:USTF0",1769444575768,3.15049147,2912.8,2910.6,3.76475478]
["bitfinex-derivatives","ETHF0:USTF0",1769444576266,0.17182,2912.8,2910.6,3.76475478]
["bitfinex-derivatives","ETHF0:USTF0",1769444576466,3.32231147,2912.8,2910.6,3.76914172]
["bitfinex-derivatives","ETHF0:USTF0",1769444576667,3.32231147,2912.8,2910.7,3.76475478]
["bitfinex-derivatives","ETHF0:USTF0",1769444576869,0.00255742,2913.1,2910.7,3.76475478]
["bitfinex-derivatives","ETHF0:USTF0",1769444577066,3.15304889,2913.1,2910.7,3.76475478]
["bitfinex-derivatives","ETHF0:USTF0",1769444577261,3.15304889,2913.1,2910.8,3.76475478]
["bitfinex-derivatives","ETHF0:USTF0",1769444577570,3.32484889,2913.1,2910.8,3.76475478]
["bitfinex-derivatives","ETHF0:USTF0",1769444578067,3.27970629,2913.0,2910.8,3.76475478]
["bitfinex-derivatives","ETHF0:USTF0",1769444578264,3.10790629,2912.7,2910.8,3.76475478]
["bitfinex-derivatives","ETHF0:USTF0",1769444578666,0.17182,2912.8,2910.8,3.76475478]
["bitfinex-derivatives","ETHF0:USTF0",1769444578864,0.00255742,2913.1,2910.8,3.76475478]
["bitfinex-derivatives","ETHF0:USTF0",1769444579067,0.00255742,2913.1,2910.8,3.93668478]
["bitfinex-derivatives","ETHF0:USTF0",1769444579365,0.00255742,2913.1,2910.8,3.76475478]
["bitfinex-derivatives","ETHF0:USTF0",1769444579366,3.27970629,2913.0,2910.8,3.76475478]
["bitfinex-derivatives","ETHF0:USTF0",1769444579669,0.00255742,2913.1,2911.1,0.17191]
["bitfinex-derivatives","ETHF0:USTF0",1769444579867,0.00255742,2913.1,2911.2,3.76475478]
["bitfinex-derivatives","ETHF0:USTF0",1769444580668,3.01302057,2913.1,2911.2,3.76475478]
["bitfinex-derivatives","ETHF0:USTF0",1769444580874,0.17435742,2913.1,2911.2,3.76475478]
["bitfinex-derivatives","ETHF0:USTF0",1769444581771,2.965856,2913.1,2911.2,3.76475478]
["bitfinex-derivatives","ETHF0:USTF0",1769444581961,0.00255742,2913.1,2911.2,3.76475478]
["bitfinex-derivatives","ETHF0:USTF0",1769444582163,0.00255742,2913.1,2911.7,3.76475478]
["bitfinex-derivatives","ETHF0:USTF0",1769444582874,0.00255742,2913.1,2911.9,3.76475478]
["bitfinex-derivatives","ETHF0:USTF0",1769444583071,5.62473,2914.3,2912.1,3.76475478]
["bitfinex-derivatives","ETHF0:USTF0",1769444583470,3.60873,2914.3,2912.1,3.76475478]
["bitfinex-derivatives","ETHF0:USTF0",1769444583772,3.437,2914.3,2912.3,3.76475478]
["bitfinex-derivatives","ETHF0:USTF0",1769444583975,2.80929239,2914.2,2912.3,3.76475478]
["bitfinex-derivatives","ETHF0:USTF0",1769444584670,0.17175,2913.9,2912.3,3.76475478]
["bitfinex-derivatives","ETHF0:USTF0",1769444584871,0.17176,2913.8,2912.3,3.76475478]
["bitfinex-derivatives","ETHF0:USTF0",1769444585466,0.00375127,2914.3,2912.3,3.76475478]
["bitfinex-derivatives","ETHF0:USTF0",1769444585875,2.98714393,2914.1,2912.3,3.76475478]
["bitfinex-derivatives","ETHF0:USTF0",1769444586579,0.00375127,2914.3,2912.3,3.76475478]
["bitfinex-derivatives","ETHF0:USTF0",1769444586994,0.00375127,2914.3,2913.2,3.76475478]
["bitfinex-derivatives","ETHF0:USTF0",1769444587172,2.8191552,2915.7,2913.5,3.76475478]
["bitfinex-derivatives","ETHF0:USTF0",1769444587572,2.9907952,2915.7,2913.5,3.76475478]
["bitfinex-derivatives","ETHF0:USTF0",1769444588072,0.17165,2915.6,2913.5,3.76902436]
["bitfinex-derivatives","ETHF0:USTF0",1769444588379,0.17684544,2914.9,2913.5,3.76902436]
["bitfinex-derivatives","ETHF0:USTF0",1769444588674,0.17172,2914.5,2913.2,3.76475478]
["bitfinex-derivatives","ETHF0:USTF0",1769444588878,0.17172,2914.4,2913.2,3.14636263]
["bitfinex-derivatives","ETHF0:USTF0",1769444589172,3.43449844,2914.9,2913.2,3.14636263]
["bitfinex-derivatives","ETHF0:USTF0",1769444589369,3.429353,2914.5,2912.4,0.17183]
["bitfinex-derivatives","ETHF0:USTF0",1769444589571,3.436,2914.6,2912.5,0.17183]
["bitfinex-derivatives","ETHF0:USTF0",1769444589875,3.41169539,2914.5,2912.5,0.00445048]
["bitfinex-derivatives","ETHF0:USTF0",1769444590083,3.58342539,2914.3,2912.5,0.00445048]
["bitfinex-derivatives","ETHF0:USTF0",1769444590280,3.41684083,2913.8,2912.5,0.00445048]
["bitfinex-derivatives","ETHF0:USTF0",1769444590478,3.41169539,2913.6,2910.9,0.17192]
["bitfinex-derivatives","ETHF0:USTF0",1769444590677,0.1718,2913.1,2910.9,0.17192]
["bitfinex-derivatives","ETHF0:USTF0",1769444590881,0.00514544,2913.8,2911.6,3.76475478]
["bitfinex-derivatives","ETHF0:USTF0",1769444591080,33.50714651,2914.3,2911.9,3.93661478]
["bitfinex-derivatives","ETHF0:USTF0",1769444591281,6.9874939,2914.2,2911.9,3.93661478]
["bitfinex-derivatives","ETHF0:USTF0",1769444591585,0.00307006,2914.2,2912.4,3.76475478]
["bitfinex-derivatives","ETHF0:USTF0",1769444591782,0.00307006,2914.2,2912.6,3.76475478]
["bitfinex-derivatives","ETHF0:USTF0",1769444591972,0.00307006,2914.2,2912.6,3.93658478]
["bitfinex-derivatives","ETHF0:USTF0",1769444592279,0.00307006,2914.2,2912.6,3.76475478]
["bitfinex-derivatives","ETHF0:USTF0",1769444592586,10.32716656,2914.1,2912.6,3.76475478]
["bitfinex-derivatives","ETHF0:USTF0",1769444592783,3.56216656,2914.0,2912.6,3.76475478]
["bitfinex-derivatives","ETHF0:USTF0",1769444593084,3.45759901,2914.1,2912.6,3.76475478]
["bitfinex-derivatives","ETHF0:USTF0",1769444593377,3.45759901,2913.7,2912.0,3.76475478]
["bitfinex-derivatives","ETHF0:USTF0",1769444593584,3.45759901,2913.6,2912.0,3.76475478]
["bitfinex-derivatives","ETHF0:USTF0",1769444593776,3.56240969,2913.5,2912.0,3.76475478]
["bitfinex-derivatives","ETHF0:USTF0",1769444593971,6.777,2913.4,2912.0,3.76475478]
["bitfinex-derivatives","ETHF0:USTF0",1769444594177,3.436,2913.7,2912.0,3.76475478]
["bitfinex-derivatives","ETHF0:USTF0",1769444594381,3.56262556,2913.6,2912.0,3.76475478]
["bitfinex-derivatives","ETHF0:USTF0",1769444594580,3.56262556,2913.5,2912.0,3.76475478]
["bitfinex-derivatives","ETHF0:USTF0",1769444594771,3.436,2913.8,2912.0,3.76475478]
["bitfinex-derivatives","ETHF0:USTF0",1769444594971,3.56267409,2913.7,2912.0,3.76475478]
["bitfinex-derivatives","ETHF0:USTF0",1769444595178,0.00307006,2914.2,2912.2,3.76475478]
["bitfinex-derivatives","ETHF0:USTF0",1769444595376,3.5664314,2914.1,2912.2,3.76475478]
["bitfinex-derivatives","ETHF0:USTF0",1769444595677,3.5664314,2914.0,2912.2,3.76475478]
["bitfinex-derivatives","ETHF0:USTF0",1769444595878,0.00307006,2914.2,2911.9,0.00421183]
["bitfinex-derivatives","ETHF0:USTF0",1769444595879,0.00307006,2914.2,2912.4,3.76475478]
["bitfinex-derivatives","ETHF0:USTF0",1769444596079,3.56680679,2914.1,2912.4,3.76475478]
["bitfinex-derivatives","ETHF0:USTF0",1769444596278,0.00307006,2914.2,2912.4,3.76475478]
["bitfinex-derivatives","ETHF0:USTF0",1769444596479,3.56754064,2914.1,2912.4,3.76475478]
["bitfinex-derivatives","ETHF0:USTF0",1769444596678,3.56861225,2914.0,2912.4,3.76475478]
["bitfinex-derivatives","ETHF0:USTF0",1769444596877,0.00307006,2914.2,2912.4,3.76475478]
["bitfinex-derivatives","ETHF0:USTF0",1769444597182,3.5695999,2914.1,2912.4,3.76475478]
["bitfinex-derivatives","ETHF0:USTF0",1769444597380,3.5695999,2914.0,2912.4,3.76475478]
["bitfinex-derivatives","ETHF0:USTF0",1769444597680,3.56942007,2913.9,2912.4,3.76475478]
["bitfinex-derivatives","ETHF0:USTF0",1769444597881,3.4482102,2914.2,2912.4,3.76475478]
["bitfinex-derivatives","ETHF0:USTF0",1769444598079,3.57066588,2914.1,2912.4,3.76475478]
["bitfinex-derivatives","ETHF0:USTF0",1769444598380,3.57066588,2914.0,2912.4,3.76475478]
["bitfinex-derivatives","ETHF0:USTF0",1769444598580,3.57066588,2913.9,2912.4,3.76475478]
["bitfinex-derivatives","ETHF0:USTF0",1769444598881,3.4482102,2914.2,2912.4,3.76475478]
["bitfinex-derivatives","ETHF0:USTF0",1769444599079,3.5715171,2914.1,2912.4,3.76475478]
["bitfinex-derivatives","ETHF0:USTF0",1769444599277,3.5715171,2914.0,2912.4,3.76475478]
["bitfinex-derivatives","ETHF0:USTF0",1769444599583,30.18014651,2914.1,2912.4,3.76475478]
["bitfinex-derivatives","ETHF0:USTF0",1769444599775,3.358,2913.9,2912.4,3.76475478]
["bitfinex-derivatives","ETHF0:USTF0",1769444599981,3.5715171,2913.8,2912.4,3.76475478]
["bitfinex-derivatives","ETHF0:USTF0",1769444600178,3.5715171,2913.7,2912.4,3.76475478]
["bitfinex-derivatives","ETHF0:USTF0",1769444600482,3.364,2913.9,2912.4,3.76475478]
["bitfinex-derivatives","ETHF0:USTF0",1769444600782,30.18321657,2914.2,2912.0,0.17186]
["bitfinex-derivatives","ETHF0:USTF0",1769444600783,0.00307006,2914.2,2912.7,3.61425984]
["bitfinex-derivatives","ETHF0:USTF0",1769444601679,0.00307006,2914.2,2912.7,3.44243984]
["bitfinex-derivatives","ETHF0:USTF0",1769444602079,0.00307006,2914.2,2912.9,3.61424984]
["bitfinex-derivatives","ETHF0:USTF0",1769444602275,3.436,2915.0,2913.1,3.44243984]
["bitfinex-derivatives","ETHF0:USTF0",1769444602481,3.57157987,2914.9,2913.1,3.44243984]
["bitfinex-derivatives","ETHF0:USTF0",1769444602684,3.57157987,2914.8,2913.1,3.44243984]
["bitfinex-derivatives","ETHF0:USTF0",1769444602884,3.436,2915.0,2913.1,3.44243984]
["bitfinex-derivatives","ETHF0:USTF0",1769444603087,3.57112729,2914.9,2913.1,3.44243984]
["bitfinex-derivatives","ETHF0:USTF0",1769444603285,3.35808941,2914.7,2913.1,3.44243984]
["bitfinex-derivatives","ETHF0:USTF0",1769444603486,3.36817725,2914.5,2913.1,3.44243984]
["bitfinex-derivatives","ETHF0:USTF0",1769444603780,3.57112729,2914.4,2913.1,3.44243984]
["bitfinex-derivatives","ETHF0:USTF0",1769444603994,0.17171,2914.6,2913.1,3.44243984]
["bitfinex-derivatives","ETHF0:USTF0",1769444604179,0.00335981,2914.9,2913.1,3.44243984]
["bitfinex-derivatives","ETHF0:USTF0",1769444604180,3.56972557,2914.5,2913.1,3.44243984]
["bitfinex-derivatives","ETHF0:USTF0",1769444604382,2.06035981,2914.9,2913.1,3.44243984]
["bitfinex-derivatives","ETHF0:USTF0",1769444604583,3.56895123,2914.8,2913.1,3.44243984]
["bitfinex-derivatives","ETHF0:USTF0",1769444604781,3.56895123,2914.7,2913.1,3.44243984]
["bitfinex-derivatives","ETHF0:USTF0",1769444604986,0.00335981,2914.9,2913.1,3.44243984]
["bitfinex-derivatives","ETHF0:USTF0",1769444605188,3.56865002,2914.8,2913.1,3.44243984]
["bitfinex-derivatives","ETHF0:USTF0",1769444605380,0.00335981,2914.9,2913.1,3.44243984]
["bitfinex-derivatives","ETHF0:USTF0",1769444605581,3.5669866,2914.8,2913.1,3.44243984]
["bitfinex-derivatives","ETHF0:USTF0",1769444605782,3.5669866,2914.7,2913.1,3.44243984]
["bitfinex-derivatives","ETHF0:USTF0",1769444605982,0.17504981,2914.9,2913.4,3.44243984]
["bitfinex-derivatives","ETHF0:USTF0",1769444605983,0.00335981,2914.9,2913.4,3.44243984]
["bitfinex-derivatives","ETHF0:USTF0",1769444607090,3.56825544,2914.8,2913.4,3.44243984]
["bitfinex-derivatives","ETHF0:USTF0",1769444607282,3.41685689,2914.9,2913.4,3.44243984]
["bitfinex-derivatives","ETHF0:USTF0",1769444607283,3.56825544,2914.7,2913.4,3.44243984]
["bitfinex-derivatives","ETHF0:USTF0",1769444607477,3.56825544,2914.6,2913.4,3.44243984]
["bitfinex-derivatives","ETHF0:USTF0",1769444607682,0.00335981,2914.9,2913.4,3.44243984]
["bitfinex-derivatives","ETHF0:USTF0",1769444607882,3.56871528,2914.8,2913.4,3.44243984]
["bitfinex-derivatives","ETHF0:USTF0",1769444608091,3.56871528,2914.7,2913.4,3.44243984]
["bitfinex-derivatives","ETHF0:USTF0",1769444608291,3.56871528,2914.6,2913.4,3.44243984]
["bitfinex-derivatives","ETHF0:USTF0",1769444608485,3.56871528,2914.5,2913.4,3.44243984]
["bitfinex-derivatives","ETHF0:USTF0",1769444608686,0.00335981,2914.9,2913.4,3.44243984]
["bitfinex-derivatives","ETHF0:USTF0",1769444608988,3.42509931,2914.7,2913.4,3.44243984]
["bitfinex-derivatives","ETHF0:USTF0",1769444609190,3.57093429,2914.6,2913.4,3.44243984]
["bitfinex-derivatives","ETHF0:USTF0",1769444609487,0.00335981,2914.9,2913.4,3.44243984]
["bitfinex-derivatives","ETHF0:USTF0",1769444609690,0.00335981,2914.9,2913.7,3.44243984]
["bitfinex-derivatives","ETHF0:USTF0",1769444610682,3.57360523,2914.8,2913.7,3.44243984]
["bitfinex-derivatives","ETHF0:USTF0",1769444610888,0.00335981,2914.9,2913.7,3.44243984]
["bitfinex-derivatives","ETHF0:USTF0",1769444611192,3.57325087,2914.8,2913.7,3.44243984]
["bitfinex-derivatives","ETHF0:USTF0",1769444611486,3.57325087,2914.7,2913.7,3.44243984]
["bitfinex-derivatives","ETHF0:USTF0",1769444611690,3.62661898,2914.5,2912.9,3.44243984]
["bitfinex-derivatives","ETHF0:USTF0",1769444611890,3.57325087,2914.4,2912.9,3.44243984]
["bitfinex-derivatives","ETHF0:USTF0",1769444612183,0.17172,2914.5,2912.9,3.44243984]
["bitfinex-derivatives","ETHF0:USTF0",1769444612184,3.57325087,2914.3,2912.9,3.44243984]
["bitfinex-derivatives","ETHF0:USTF0",1769444612386,4.0361576,2914.9,2913.1,3.44243984]
["bitfinex-derivatives","ETHF0:USTF0",1769444612591,0.00335981,2914.9,2913.6,3.44243984]
["bitfinex-derivatives","ETHF0:USTF0",1769444613885,0.00335981,2914.9,2913.1,3.44243984]
["bitfinex-derivatives","ETHF0:USTF0",1769444613886,7.63826499,2914.9,2913.1,3.44243984]
["bitfinex-derivatives","ETHF0:USTF0",1769444614086,3.43041739,2914.8,2913.1,3.44243984]
["bitfinex-derivatives","ETHF0:USTF0",1769444614295,3.43041739,2914.6,2913.1,3.44243984]
["bitfinex-derivatives","ETHF0:USTF0",1769444614592,0.1717,2914.7,2913.1,3.44243984]
["bitfinex-derivatives","ETHF0:USTF0",1769444614991,3.60211739,2914.7,2913.1,3.44243984]
["bitfinex-derivatives","ETHF0:USTF0",1769444615189,3.60212739,2914.6,2913.1,3.44243984]
["bitfinex-derivatives","ETHF0:USTF0",1769444615386,3.60213739,2914.4,2913.1,3.44243984]
["bitfinex-derivatives","ETHF0:USTF0",1769444616085,0.17172,2914.4,2913.1,3.44243984]
["bitfinex-derivatives","ETHF0:USTF0",1769444618191,0.17173,2914.2,2913.1,3.44243984]
["bitfinex-derivatives","ETHF0:USTF0",1769444618390,3.39604759,2914.2,2912.5,3.44243984]
["bitfinex-derivatives","ETHF0:USTF0",1769444618591,4.03279779,2914.5,2912.5,3.44243984]
["bitfinex-derivatives","ETHF0:USTF0",1769444618782,10.96155538,2914.6,2912.5,3.44243984]
["bitfinex-derivatives","ETHF0:USTF0",1769444618978,3.39604759,2914.4,2912.5,3.44243984]
["bitfinex-derivatives","ETHF0:USTF0",1769444619181,0.17173,2914.3,2912.5,3.44243984]
["bitfinex-derivatives","ETHF0:USTF0",1769444620187,3.52719087,2914.1,2912.5,3.44243984]
["bitfinex-derivatives","ETHF0:USTF0",1769444621088,0.17175,2913.9,2912.5,3.44243984]
["bitfinex-derivatives","ETHF0:USTF0",1769444622289,3.36226036,2913.5,2912.0,3.44243984]
["bitfinex-derivatives","ETHF0:USTF0",1769444622493,0.1718,2913.1,2912.0,3.44243984]
["bitfinex-derivatives","ETHF0:USTF0",1769444622682,0.1718,2913.1,2911.9,3.44665167]
["bitfinex-derivatives","ETHF0:USTF0",1769444623585,3.53021205,2913.1,2911.9,3.44665167]
["bitfinex-derivatives","ETHF0:USTF0",1769444623789,3.53021205,2913.1,2911.9,0.00421183]
["bitfinex-derivatives","ETHF0:USTF0",1769444624189,3.361,2913.2,2911.9,0.00421183]
["bitfinex-derivatives","ETHF0:USTF0",1769444624190,30.75670429,2913.4,2911.9,3.44665167]
["bitfinex-derivatives","ETHF0:USTF0",1769444624396,3.51496835,2913.3,2911.9,3.44665167]
["bitfinex-derivatives","ETHF0:USTF0",1769444624590,3.53019205,2913.4,2911.9,3.44665167]
["bitfinex-derivatives","ETHF0:USTF0",1769444624791,3.35841205,2913.2,2911.9,3.44665167]
["bitfinex-derivatives","ETHF0:USTF0",1769444625195,3.51471027,2913.1,2911.9,3.44665167]
["bitfinex-derivatives","ETHF0:USTF0",1769444625394,0.17182,2912.8,2911.9,0.00421183]
["bitfinex-derivatives","ETHF0:USTF0",1769444625599,3.51285729,2912.7,2911.9,0.00421183]
["bitfinex-derivatives","ETHF0:USTF0",1769444625790,3.53428983,2912.8,2911.9,0.00421183]
["bitfinex-derivatives","ETHF0:USTF0",1769444626096,0.17183,2912.6,2911.5,3.44243984]
["bitfinex-derivatives","ETHF0:USTF0",1769444626300,3.54183,2912.5,2911.1,3.44243984]
["bitfinex-derivatives","ETHF0:USTF0",1769444626496,6.67784603,2912.5,2911.1,3.44243984]
["bitfinex-derivatives","ETHF0:USTF0",1769444626999,6.67784603,2912.5,2911.1,3.44531811]
["bitfinex-derivatives","ETHF0:USTF0",1769444627500,3.13601603,2912.4,2911.1,0.00287827]
["bitfinex-derivatives","ETHF0:USTF0",1769444627892,3.13601603,2912.4,2911.1,3.44531811]
["bitfinex-derivatives","ETHF0:USTF0",1769444628092,0.17183,2912.5,2911.1,3.44531811]
["bitfinex-derivatives","ETHF0:USTF0",1769444628298,3.38105778,2912.8,2911.2,3.44243984]
["bitfinex-derivatives","ETHF0:USTF0",1769444628597,6.52758753,2912.8,2911.2,3.44243984]
["bitfinex-derivatives","ETHF0:USTF0",1769444628798,3.50396967,2912.7,2911.2,3.44243984]
["bitfinex-derivatives","ETHF0:USTF0",1769444629097,3.383,2912.6,2911.2,3.44243984]
["bitfinex-derivatives","ETHF0:USTF0",1769444630497,0.00405778,2912.8,2911.2,3.44243984]
["bitfinex-derivatives","ETHF0:USTF0",1769444630701,0.17177,2913.6,2911.7,3.75510445]
["bitfinex-derivatives","ETHF0:USTF0",1769444630893,37.22141517,2913.7,2911.6,1.85246126]
["bitfinex-derivatives","ETHF0:USTF0",1769444630894,3.436,2913.7,2912.3,3.75510445]
["bitfinex-derivatives","ETHF0:USTF0",1769444631492,30.75670429,2914.5,2912.2,1.85246126]
["bitfinex-derivatives","ETHF0:USTF0",1769444631493,3.02871088,2914.6,2912.8,3.75510445]
["bitfinex-derivatives","ETHF0:USTF0",1769444631798,3.392,2914.5,2912.8,3.75510445]
["bitfinex-derivatives","ETHF0:USTF0",1769444632396,0.00336223,2914.6,2913.3,3.75510445]
["bitfinex-derivatives","ETHF0:USTF0",1769444632792,0.00336223,2914.6,2913.3,3.75909568]
["bitfinex-derivatives","ETHF0:USTF0",1769444633690,0.17167,2915.2,2913.3,3.75909568]
["bitfinex-derivatives","ETHF0:USTF0",1769444634090,3.2242221,2915.0,2913.3,3.75909568]
["bitfinex-derivatives","ETHF0:USTF0",1769444634491,3.0525321,2915.0,2913.3,3.75909568]
["bitfinex-derivatives","ETHF0:USTF0",1769444634693,0.1717,2914.7,2913.3,3.75909568]
["bitfinex-derivatives","ETHF0:USTF0",1769444635491,0.00344594,2915.0,2913.3,3.75909568]
["bitfinex-derivatives","ETHF0:USTF0",1769444637101,0.17513594,2915.0,2913.3,3.75909568]
["bitfinex-derivatives","ETHF0:USTF0",1769444637306,0.00344594,2915.0,2913.3,3.75909568]
["bitfinex-derivatives","ETHF0:USTF0",1769444641510,3.435,2916.3,2914.1,3.75510445]
["bitfinex-derivatives","ETHF0:USTF0",1769444641707,3.435,2916.3,2914.2,3.75510445]
["bitfinex-derivatives","ETHF0:USTF0",1769444642505,0.17164,2915.9,2914.2,3.75510445]
["bitfinex-derivatives","ETHF0:USTF0",1769444642809,2.96076421,2915.5,2914.2,3.75510445]
["bitfinex-derivatives","ETHF0:USTF0",1769444643399,3.38,2915.7,2913.4,3.75510445]
["bitfinex-derivatives","ETHF0:USTF0",1769444643602,0.17167,2915.2,2913.4,3.75510445]
["bitfinex-derivatives","ETHF0:USTF0",1769444644313,3.19680221,2915.2,2913.4,3.75510445]
["bitfinex-derivatives","ETHF0:USTF0",1769444644606,0.17167,2915.2,2913.4,3.75510445]
["bitfinex-derivatives","ETHF0:USTF0",1769444644906,3.02513221,2915.9,2913.4,3.75510445]
["bitfinex-derivatives","ETHF0:USTF0",1769444645105,3.02513221,2915.7,2913.4,3.75510445]
["bitfinex-derivatives","ETHF0:USTF0",1769444645306,3.02513221,2915.6,2913.4,3.75510445]
["bitfinex-derivatives","ETHF0:USTF0",1769444645506,3.02513221,2915.3,2913.4,3.75510445]
["bitfinex-derivatives","ETHF0:USTF0",1769444646105,3.03779114,2915.7,2913.4,3.75510445]
["bitfinex-derivatives","ETHF0:USTF0",1769444646308,3.03779114,2916.1,2914.0,3.75510445]
["bitfinex-derivatives","ETHF0:USTF0",1769444646503,0.17401865,2916.3,2914.2,3.75510445]
["bitfinex-derivatives","ETHF0:USTF0",1769444646804,0.00240865,2916.3,2914.4,3.75510445]
["bitfinex-derivatives","ETHF0:USTF0",1769444647003,0.00240865,2916.3,2914.6,3.75510445]
["bitfinex-derivatives","ETHF0:USTF0",1769444648405,0.00240865,2916.3,2914.6,3.92681445]
["bitfinex-derivatives","ETHF0:USTF0",1769444649610,3.01100341,2917.8,2915.6,3.75510445]
["bitfinex-derivatives","ETHF0:USTF0",1769444649911,3.18245341,2919.0,2916.7,3.75510445]
["bitfinex-derivatives","ETHF0:USTF0",1769444650115,3.18248341,2918.5,2916.7,3.75510445]
["bitfinex-derivatives","ETHF0:USTF0",1769444650608,0.00439228,2918.5,2916.7,3.75864216]
["bitfinex-derivatives","ETHF0:USTF0",1769444650815,3.01539569,2918.5,2916.7,3.75864216]
["bitfinex-derivatives","ETHF0:USTF0",1769444651001,0.17151,2918.1,2916.7,3.75864216]
["bitfinex-derivatives","ETHF0:USTF0",1769444651208,3.18253341,2917.7,2916.7,0.00353771]
["bitfinex-derivatives","ETHF0:USTF0",1769444651504,0.17156,2917.1,2914.7,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1769444651804,3.08871571,2916.9,2914.8,3.75510445]
["bitfinex-derivatives","ETHF0:USTF0",1769444652008,3.371,2917.4,2914.8,3.75510445]
["bitfinex-derivatives","ETHF0:USTF0",1769444652009,0.17162,2916.2,2914.8,3.75510445]
["bitfinex-derivatives","ETHF0:USTF0",1769444652206,0.17164,2915.7,2913.3,3.75510445]
["bitfinex-derivatives","ETHF0:USTF0",1769444652516,3.26037571,2915.4,2913.3,3.75828875]
["bitfinex-derivatives","ETHF0:USTF0",1769444652808,0.17166,2915.4,2913.3,3.75828875]
["bitfinex-derivatives","ETHF0:USTF0",1769444653107,0.00273561,2915.7,2913.3,3.75828875]
["bitfinex-derivatives","ETHF0:USTF0",1769444653911,0.00273561,2915.7,2913.7,3.75510445]
["bitfinex-derivatives","ETHF0:USTF0",1769444655811,3.20666128,2915.7,2913.7,3.75510445]
["bitfinex-derivatives","ETHF0:USTF0",1769444656517,0.00273561,2915.7,2913.7,3.75510445]
["bitfinex-derivatives","ETHF0:USTF0",1769444657318,3.37831128,2915.7,2913.7,3.75510445]
["bitfinex-derivatives","ETHF0:USTF0",1769444657519,3.37559567,2915.3,2913.7,3.75510445]
["bitfinex-derivatives","ETHF0:USTF0",1769444658019,0.17167,2915.3,2913.7,3.75510445]
["bitfinex-derivatives","ETHF0:USTF0",1769444658512,3.20476167,2915.0,2913.3,0.0031843]
["bitfinex-derivatives","ETHF0:USTF0",1769444658820,3.37756649,2914.9,2913.3,3.62614467]
["bitfinex-derivatives","ETHF0:USTF0",1769444659215,0.17169,2914.9,2913.3,3.62614467]
["bitfinex-derivatives","ETHF0:USTF0",1769444660114,3.38239494,2914.9,2913.3,3.62614467]
["bitfinex-derivatives","ETHF0:USTF0",1769444660318,30.48219832,2915.7,2913.5,3.62296037]
["bitfinex-derivatives","ETHF0:USTF0",1769444660517,0.00273561,2915.7,2913.7,3.62296037]
["bitfinex-derivatives","ETHF0:USTF0",1769444662808,3.3791766,2915.7,2913.7,3.62296037]
["bitfinex-derivatives","ETHF0:USTF0",1769444663013,3.66558059,2915.6,2913.7,3.62296037]
["bitfinex-derivatives","ETHF0:USTF0",1769444663214,0.17165,2915.6,2913.7,3.62296037]
["bitfinex-derivatives","ETHF0:USTF0",1769444664121,3.49465214,2915.5,2913.7,3.62296037]
["bitfinex-derivatives","ETHF0:USTF0",1769444664321,3.39700037,2915.6,2913.7,3.62296037]
["bitfinex-derivatives","ETHF0:USTF0",1769444664524,3.49125348,2915.5,2913.7,3.62296037]
["bitfinex-derivatives","ETHF0:USTF0",1769444664819,3.39701037,2915.5,2913.7,3.62296037]
["bitfinex-derivatives","ETHF0:USTF0",1769444665318,0.00273561,2915.7,2913.7,3.62296037]
["bitfinex-derivatives","ETHF0:USTF0",1769444665515,0.00273561,2915.7,2914.0,3.62296037]
["bitfinex-derivatives","ETHF0:USTF0",1769444665715,0.00273561,2915.7,2914.3,3.62296037]
["bitfinex-derivatives","ETHF0:USTF0",1769444668721,3.17399093,2915.7,2914.3,3.62296037]
["bitfinex-derivatives","ETHF0:USTF0",1769444668911,0.00273561,2915.7,2914.3,3.62296037]
["bitfinex-derivatives","ETHF0:USTF0",1769444671429,3.49501956,2915.6,2914.3,3.62296037]
["bitfinex-derivatives","ETHF0:USTF0",1769444671716,0.17167,2915.4,2913.4,3.62296037]
["bitfinex-derivatives","ETHF0:USTF0",1769444672121,0.00273561,2915.7,2913.7,3.62296037]
["bitfinex-derivatives","ETHF0:USTF0",1769444672720,0.00273561,2915.7,2913.4,6.09462582]
["bitfinex-derivatives","ETHF0:USTF0",1769444672721,0.00273561,2915.7,2913.9,3.62296037]
["bitfinex-derivatives","ETHF0:USTF0",1769444674722,3.49592641,2915.6,2913.9,3.62296037]
["bitfinex-derivatives","ETHF0:USTF0",1769444675027,0.17437561,2915.7,2913.9,3.62296037]
["bitfinex-derivatives","ETHF0:USTF0",1769444675028,0.17166,2915.4,2913.9,3.62296037]
["bitfinex-derivatives","ETHF0:USTF0",1769444675523,0.00273561,2915.7,2913.9,3.62296037]
["bitfinex-derivatives","ETHF0:USTF0",1769444675723,0.00273561,2915.7,2914.3,3.79468037]
["bitfinex-derivatives","ETHF0:USTF0",1769444676025,3.16332714,2916.5,2914.5,3.79467037]
["bitfinex-derivatives","ETHF0:USTF0",1769444676226,3.49547036,2916.4,2914.5,3.79467037]
["bitfinex-derivatives","ETHF0:USTF0",1769444676526,0.17159,2916.6,2914.5,3.79467037]
["bitfinex-derivatives","ETHF0:USTF0",1769444676527,3.49547036,2916.3,2914.5,3.79467037]
["bitfinex-derivatives","ETHF0:USTF0",1769444676725,0.17159,2916.6,2914.5,3.79467037]
["bitfinex-derivatives","ETHF0:USTF0",1769444677025,3.49528273,2916.5,2914.5,3.79467037]
["bitfinex-derivatives","ETHF0:USTF0",1769444677228,3.49528273,2916.4,2914.5,3.79467037]
["bitfinex-derivatives","ETHF0:USTF0",1769444677422,3.16606275,2916.3,2914.5,3.62296037]
["bitfinex-derivatives","ETHF0:USTF0",1769444677631,0.17163,2916.0,2914.5,3.62296037]
["bitfinex-derivatives","ETHF0:USTF0",1769444677926,3.16606275,2916.3,2914.5,3.62296037]
["bitfinex-derivatives","ETHF0:USTF0",1769444678127,0.17162,2916.1,2914.5,3.62296037]
["bitfinex-derivatives","ETHF0:USTF0",1769444678325,0.17163,2915.9,2914.5,3.62296037]
["bitfinex-derivatives","ETHF0:USTF0",1769444678527,3.32488216,2915.6,2913.7,3.62296037]
["bitfinex-derivatives","ETHF0:USTF0",1769444678916,3.358,2915.9,2913.7,3.79472037]
["bitfinex-derivatives","ETHF0:USTF0",1769444679121,3.49647775,2915.8,2913.7,3.79472037]
["bitfinex-derivatives","ETHF0:USTF0",1769444679318,3.49647775,2915.7,2913.7,3.79472037]
["bitfinex-derivatives","ETHF0:USTF0",1769444679521,3.358,2915.9,2913.7,3.79472037]
["bitfinex-derivatives","ETHF0:USTF0",1769444679720,3.66881003,2915.8,2913.7,3.79472037]
["bitfinex-derivatives","ETHF0:USTF0",1769444679920,3.49717003,2915.7,2913.7,3.79472037]
["bitfinex-derivatives","ETHF0:USTF0",1769444680120,3.31470829,2915.6,2913.7,3.79472037]
["bitfinex-derivatives","ETHF0:USTF0",1769444680324,6.81824704,2915.5,2913.7,3.62296037]
["bitfinex-derivatives","ETHF0:USTF0",1769444680525,7.39079779,2915.9,2913.3,3.62614467]
["bitfinex-derivatives","ETHF0:USTF0",1769444680526,33.794171,2914.9,2913.3,3.62614467]
["bitfinex-derivatives","ETHF0:USTF0",1769444680825,30.47946271,2914.7,2913.3,3.62614467]
["bitfinex-derivatives","ETHF0:USTF0",1769444681230,33.794171,2914.7,2913.3,3.62614467]
["bitfinex-derivatives","ETHF0:USTF0",1769444681428,3.31470829,2914.5,2913.3,0.0031843]
["bitfinex-derivatives","ETHF0:USTF0",1769444681623,33.79678758,2914.5,2912.9,3.62296037]
["bitfinex-derivatives","ETHF0:USTF0",1769444681826,3.50353875,2914.4,2912.9,3.62296037]
["bitfinex-derivatives","ETHF0:USTF0",1769444682326,3.34668125,2914.1,2912.2,3.62296037]
["bitfinex-derivatives","ETHF0:USTF0",1769444682527,3.50353875,2914.0,2912.2,3.6272265]
["bitfinex-derivatives","ETHF0:USTF0",1769444683625,30.47946271,2914.4,2912.2,3.6272265]
["bitfinex-derivatives","ETHF0:USTF0",1769444683831,6.88700364,2914.3,2912.2,3.6272265]
["bitfinex-derivatives","ETHF0:USTF0",1769444684032,33.86446271,2914.3,2912.2,3.6272265]
["bitfinex-derivatives","ETHF0:USTF0",1769444684326,3.50200364,2914.2,2912.2,3.6272265]
["bitfinex-derivatives","ETHF0:USTF0",1769444685331,6.85525107,2914.2,2912.2,3.6272265]
["bitfinex-derivatives","ETHF0:USTF0",1769444685535,3.49834463,2914.1,2912.2,3.6272265]
["bitfinex-derivatives","ETHF0:USTF0",1769444685829,3.49851955,2914.0,2912.2,3.6272265]
["bitfinex-derivatives","ETHF0:USTF0",1769444686027,3.52136333,2914.1,2912.2,3.6272265]
["bitfinex-derivatives","ETHF0:USTF0",1769444686232,3.49860626,2914.0,2912.2,3.6272265]
["bitfinex-derivatives","ETHF0:USTF0",1769444686432,3.52136333,2914.1,2912.2,3.6272265]
["bitfinex-derivatives","ETHF0:USTF0",1769444687022,0.17174,2914.1,2912.2,3.6272265]
["bitfinex-derivatives","ETHF0:USTF0",1769444688130,3.54552514,2914.1,2912.2,3.6272265]
["bitfinex-derivatives","ETHF0:USTF0",1769444689041,3.5477557,2913.9,2912.2,3.6272265]
["bitfinex-derivatives","ETHF0:USTF0",1769444690236,3.55230235,2913.6,2912.2,3.6272265]
["bitfinex-derivatives","ETHF0:USTF0",1769444690729,3.386,2913.5,2912.2,3.6272265]
["bitfinex-derivatives","ETHF0:USTF0",1769444691130,3.38053235,2913.4,2912.2,3.6272265]
["bitfinex-derivatives","ETHF0:USTF0",1769444691430,0.44620168,2913.6,2912.2,3.6272265]
["bitfinex-derivatives","ETHF0:USTF0",1769444691625,3.387,2913.5,2912.2,3.6272265]
["bitfinex-derivatives","ETHF0:USTF0",1769444692836,6.77312911,2913.5,2912.2,3.6272265]
["bitfinex-derivatives","ETHF0:USTF0",1769444693228,3.38612911,2914.0,2912.2,3.6272265]
["bitfinex-derivatives","ETHF0:USTF0",1769444693429,7.03941816,2914.0,2912.2,3.6272265]
["bitfinex-derivatives","ETHF0:USTF0",1769444696039,7.21115816,2914.0,2912.2,3.6272265]
["bitfinex-derivatives","ETHF0:USTF0",1769444696640,3.82502905,2914.0,2912.2,3.6272265]
["bitfinex-derivatives","ETHF0:USTF0",1769444697440,0.44002905,2914.0,2912.2,3.6272265]
["bitfinex-derivatives","ETHF0:USTF0",1769444697641,3.46410354,2913.9,2912.2,3.6272265]
["bitfinex-derivatives","ETHF0:USTF0",1769444699440,0.17175,2913.9,2912.2,3.6272265]
["bitfinex-derivatives","ETHF0:USTF0",1769444700937,3.29235354,2914.3,2912.2,3.6272265]
["bitfinex-derivatives","ETHF0:USTF0",1769444701137,0.44979602,2914.5,2912.6,0.17183]
["bitfinex-derivatives","ETHF0:USTF0",1769444701341,3.46205675,2914.4,2912.7,3.47162236]
["bitfinex-derivatives","ETHF0:USTF0",1769444701742,0.27808602,2914.5,2912.7,3.47162236]
["bitfinex-derivatives","ETHF0:USTF0",1769444701743,3.6114938,2914.5,2912.7,3.47162236]
["bitfinex-derivatives","ETHF0:USTF0",1769444701940,3.50513778,2914.3,2912.7,3.47162236]
["bitfinex-derivatives","ETHF0:USTF0",1769444702246,0.00261658,2914.5,2912.7,3.47162236]
["bitfinex-derivatives","ETHF0:USTF0",1769444703637,0.00261658,2914.5,2913.1,3.47162236]
["bitfinex-derivatives","ETHF0:USTF0",1769444704031,3.33340778,2915.1,2913.4,3.47162236]
["bitfinex-derivatives","ETHF0:USTF0",1769444704243,4.54413316,2915.5,2913.6,3.47162236]
["bitfinex-derivatives","ETHF0:USTF0",1769444704445,4.54413316,2915.5,2913.6,3.64338236]
["bitfinex-derivatives","ETHF0:USTF0",1769444705246,4.54794094,2915.5,2913.6,3.64338236]
["bitfinex-derivatives","ETHF0:USTF0",1769444705544,3.42915249,2915.4,2913.6,3.47162236]
["bitfinex-derivatives","ETHF0:USTF0",1769444706545,3.59891569,2915.3,2913.6,3.47162236]
["bitfinex-derivatives","ETHF0:USTF0",1769444707249,1.11194094,2915.5,2913.6,3.47162236]
["bitfinex-derivatives","ETHF0:USTF0",1769444707639,4.53638699,2915.5,2913.6,3.64339236]
["bitfinex-derivatives","ETHF0:USTF0",1769444707939,3.42444605,2915.3,2913.6,3.47162236]
["bitfinex-derivatives","ETHF0:USTF0",1769444709341,3.42444605,2915.1,2913.6,3.47162236]
["bitfinex-derivatives","ETHF0:USTF0",1769444709737,3.42575001,2914.9,2913.3,3.47162236]
["bitfinex-derivatives","ETHF0:USTF0",1769444709933,3.42575001,2914.7,2913.3,3.47162236]
["bitfinex-derivatives","ETHF0:USTF0",1769444710333,3.42575001,2914.5,2912.9,3.64343236]
["bitfinex-derivatives","ETHF0:USTF0",1769444710551,3.42575001,2914.3,2912.9,3.47162236]
["bitfinex-derivatives","ETHF0:USTF0",1769444710945,3.385,2914.4,2912.4,0.17184]
["bitfinex-derivatives","ETHF0:USTF0",1769444710946,3.42575001,2914.1,2912.6,3.47162236]
["bitfinex-derivatives","ETHF0:USTF0",1769444712047,6.82075001,2914.1,2912.6,3.47162236]
["bitfinex-derivatives","ETHF0:USTF0",1769444712344,3.43872913,2914.0,2912.6,3.47162236]
["bitfinex-derivatives","ETHF0:USTF0",1769444712544,3.43872913,2913.9,2912.6,3.47162236]
["bitfinex-derivatives","ETHF0:USTF0",1769444712745,3.43872913,2913.9,2912.3,3.47162236]
["bitfinex-derivatives","ETHF0:USTF0",1769444712946,3.43872913,2913.7,2912.3,3.47162236]
["bitfinex-derivatives","ETHF0:USTF0",1769444713244,3.43872913,2913.5,2912.2,0.00426613]
["bitfinex-derivatives","ETHF0:USTF0",1769444713439,3.49789601,2913.4,2912.2,3.47588849]
["bitfinex-derivatives","ETHF0:USTF0",1769444713644,3.403,2913.3,2912.2,3.47588849]
["bitfinex-derivatives","ETHF0:USTF0",1769444713948,3.43649427,2913.2,2912.2,0.00426613]
["bitfinex-derivatives","ETHF0:USTF0",1769444714543,0.00435857,2913.4,2912.2,3.47588849]
["bitfinex-derivatives","ETHF0:USTF0",1769444714745,3.43649427,2914.2,2912.2,3.47588849]
["bitfinex-derivatives","ETHF0:USTF0",1769444715049,3.4954998,2914.1,2912.2,3.47588849]
["bitfinex-derivatives","ETHF0:USTF0",1769444715359,3.43649427,2914.3,2912.7,3.47162236]
["bitfinex-derivatives","ETHF0:USTF0",1769444715652,3.4365555,2914.1,2912.7,3.47162236]
["bitfinex-derivatives","ETHF0:USTF0",1769444715845,3.4365555,2913.9,2912.7,3.47162236]
["bitfinex-derivatives","ETHF0:USTF0",1769444716442,3.43918432,2914.1,2912.7,3.47162236]
["bitfinex-derivatives","ETHF0:USTF0",1769444716647,3.4365555,2913.9,2912.7,3.47162236]
["bitfinex-derivatives","ETHF0:USTF0",1769444716840,3.4365555,2913.9,2912.3,3.47162236]
["bitfinex-derivatives","ETHF0:USTF0",1769444717039,3.4365555,2913.7,2912.2,0.00426613]
["bitfinex-derivatives","ETHF0:USTF0",1769444717242,3.4365555,2913.5,2912.2,0.00426613]
["bitfinex-derivatives","ETHF0:USTF0",1769444718356,3.49500162,2913.3,2912.2,0.00426613]
["bitfinex-derivatives","ETHF0:USTF0",1769444718846,3.49030204,2913.1,2912.2,0.00426613]
["bitfinex-derivatives","ETHF0:USTF0",1769444720945,3.48121089,2913.8,2912.2,3.54594396]
["bitfinex-derivatives","ETHF0:USTF0",1769444721145,6.92610162,2913.7,2912.2,3.54594396]
["bitfinex-derivatives","ETHF0:USTF0",1769444721350,3.433,2913.7,2912.2,3.54594396]
["bitfinex-derivatives","ETHF0:USTF0",1769444721656,0.17175,2913.9,2912.2,3.54594396]
["bitfinex-derivatives","ETHF0:USTF0",1769444721958,3.436,2913.8,2912.2,3.54594396]
["bitfinex-derivatives","ETHF0:USTF0",1769444722459,6.9734645,2913.7,2912.2,3.54594396]
["bitfinex-derivatives","ETHF0:USTF0",1769444722659,3.60776,2913.8,2912.2,3.54594396]
["bitfinex-derivatives","ETHF0:USTF0",1769444722853,0.00262882,2914.1,2912.2,3.54594396]
["bitfinex-derivatives","ETHF0:USTF0",1769444723158,0.00262882,2914.1,2912.2,3.71778396]
["bitfinex-derivatives","ETHF0:USTF0",1769444723856,3.52053571,2914.1,2912.2,3.71778396]
["bitfinex-derivatives","ETHF0:USTF0",1769444725360,0.00262882,2914.1,2912.2,3.71778396]
["bitfinex-derivatives","ETHF0:USTF0",1769444726255,0.00262882,2914.1,2912.4,3.54167783]
["bitfinex-derivatives","ETHF0:USTF0",1769444726659,0.00262882,2914.1,2912.7,3.54167783]
["bitfinex-derivatives","ETHF0:USTF0",1769444727351,34.15671049,2915.1,2913.2,3.54167783]
["bitfinex-derivatives","ETHF0:USTF0",1769444727556,6.94477521,2915.0,2913.2,3.54167783]
["bitfinex-derivatives","ETHF0:USTF0",1769444727757,3.51790689,2914.9,2913.2,3.54167783]
["bitfinex-derivatives","ETHF0:USTF0",1769444729058,3.52040859,2914.9,2913.2,3.54167783]
["bitfinex-derivatives","ETHF0:USTF0",1769444729665,0.0025017,2914.9,2913.2,3.54167783]
["bitfinex-derivatives","ETHF0:USTF0",1769444730162,3.69209859,2914.9,2913.2,3.54167783]
["bitfinex-derivatives","ETHF0:USTF0",1769444730367,3.69209859,2914.9,2912.8,3.54167783]
["bitfinex-derivatives","ETHF0:USTF0",1769444730368,3.51790689,2914.3,2912.8,3.54167783]
["bitfinex-derivatives","ETHF0:USTF0",1769444730660,3.435,2914.8,2913.0,1.85392626]
["bitfinex-derivatives","ETHF0:USTF0",1769444730860,3.441,2914.5,2913.1,3.54167783]
["bitfinex-derivatives","ETHF0:USTF0",1769444731056,3.51790689,2914.4,2913.1,3.54167783]
["bitfinex-derivatives","ETHF0:USTF0",1769444731264,0.17173,2914.2,2912.8,3.54167783]
["bitfinex-derivatives","ETHF0:USTF0",1769444731474,3.51790689,2913.9,2912.4,3.54167783]
["bitfinex-derivatives","ETHF0:USTF0",1769444731861,4.08532571,2914.6,2912.4,3.54167783]
["bitfinex-derivatives","ETHF0:USTF0",1769444731862,3.51790689,2914.3,2912.4,3.54167783]
["bitfinex-derivatives","ETHF0:USTF0",1769444732062,4.08532571,2914.7,2912.6,3.54167783]
["bitfinex-derivatives","ETHF0:USTF0",1769444732063,3.51790689,2914.7,2912.6,3.54167783]
["bitfinex-derivatives","ETHF0:USTF0",1769444732367,3.51790689,2914.7,2913.1,3.54167783]
["bitfinex-derivatives","ETHF0:USTF0",1769444733770,3.44,2914.8,2913.1,3.54167783]
["bitfinex-derivatives","ETHF0:USTF0",1769444735166,0.0025017,2914.9,2913.1,3.71346783]
["bitfinex-derivatives","ETHF0:USTF0",1769444735878,3.52040859,2914.9,2913.1,3.71346783]
["bitfinex-derivatives","ETHF0:USTF0",1769444736073,3.52040859,2914.9,2913.1,3.54167783]
["bitfinex-derivatives","ETHF0:USTF0",1769444737271,3.69209859,2914.9,2913.1,3.54167783]
["bitfinex-derivatives","ETHF0:USTF0",1769444737980,3.51790689,2914.4,2913.1,3.54167783]
["bitfinex-derivatives","ETHF0:USTF0",1769444738187,3.51790689,2914.7,2913.1,3.54167783]
["bitfinex-derivatives","ETHF0:USTF0",1769444739178,3.4395017,2914.9,2913.1,3.54167783]
["bitfinex-derivatives","ETHF0:USTF0",1769444739378,3.4395017,2914.9,2913.3,3.54167783]
["bitfinex-derivatives","ETHF0:USTF0",1769444739573,0.0025017,2914.9,2913.3,3.54167783]
["bitfinex-derivatives","ETHF0:USTF0",1769444739779,3.4415017,2914.9,2913.3,3.54167783]
["bitfinex-derivatives","ETHF0:USTF0",1769444739973,0.0025017,2914.9,2913.3,3.54167783]
["bitfinex-derivatives","ETHF0:USTF0",1769444740371,4.62604005,2915.5,2913.9,3.54167783]
["bitfinex-derivatives","ETHF0:USTF0",1769444740571,3.50900985,2915.4,2913.9,3.54167783]
["bitfinex-derivatives","ETHF0:USTF0",1769444740779,1.10813316,2915.5,2913.9,3.54167783]
["bitfinex-derivatives","ETHF0:USTF0",1769444741373,3.70773257,2915.7,2913.9,3.54167783]
["bitfinex-derivatives","ETHF0:USTF0",1769444741577,0.00342779,2915.7,2913.9,3.71341783]
["bitfinex-derivatives","ETHF0:USTF0",1769444742580,0.00342779,2915.7,2914.4,3.54167783]
["bitfinex-derivatives","ETHF0:USTF0",1769444742785,3.51790689,2916.6,2914.9,3.54167783]
["bitfinex-derivatives","ETHF0:USTF0",1769444743082,3.435,2916.7,2914.9,3.54167783]
["bitfinex-derivatives","ETHF0:USTF0",1769444743279,0.27000587,2917.3,2915.4,3.54167783]
["bitfinex-derivatives","ETHF0:USTF0",1769444743583,3.51790689,2917.4,2915.9,3.54167783]
["bitfinex-derivatives","ETHF0:USTF0",1769444743783,3.52063778,2917.4,2915.9,3.54167783]
["bitfinex-derivatives","ETHF0:USTF0",1769444744382,3.52063778,2917.4,2915.0,3.54167783]
["bitfinex-derivatives","ETHF0:USTF0",1769444744383,0.1716,2916.5,2915.0,3.54167783]
["bitfinex-derivatives","ETHF0:USTF0",1769444744583,3.68950689,2916.4,2915.0,3.54167783]
["bitfinex-derivatives","ETHF0:USTF0",1769444744882,3.445,2916.5,2915.0,3.54167783]
["bitfinex-derivatives","ETHF0:USTF0",1769444745087,6.95190689,2917.0,2915.0,3.54167783]
["bitfinex-derivatives","ETHF0:USTF0",1769444745281,3.445,2916.9,2915.0,3.54167783]
["bitfinex-derivatives","ETHF0:USTF0",1769444745476,3.51790689,2916.8,2915.0,3.54167783]
["bitfinex-derivatives","ETHF0:USTF0",1769444745781,3.51790689,2916.4,2915.0,3.54167783]
["bitfinex-derivatives","ETHF0:USTF0",1769444745982,3.68951689,2916.4,2915.0,3.54167783]
["bitfinex-derivatives","ETHF0:USTF0",1769444746183,3.51790689,2916.2,2914.5,3.54167783]
["bitfinex-derivatives","ETHF0:USTF0",1769444746388,0.17165,2915.6,2914.5,3.54167783]
["bitfinex-derivatives","ETHF0:USTF0",1769444746581,3.51790689,2915.8,2914.5,3.54167783]
["bitfinex-derivatives","ETHF0:USTF0",1769444746983,0.17162,2916.1,2914.5,3.54167783]
["bitfinex-derivatives","ETHF0:USTF0",1769444747289,3.68952689,2916.1,2914.5,3.54167783]
["bitfinex-derivatives","ETHF0:USTF0",1769444747690,3.51790689,2916.7,2914.7,1.85392626]
["bitfinex-derivatives","ETHF0:USTF0",1769444747886,3.51790689,2916.7,2914.8,3.54167783]
["bitfinex-derivatives","ETHF0:USTF0",1769444748483,3.50256798,2916.6,2914.8,3.54167783]
["bitfinex-derivatives","ETHF0:USTF0",1769444748786,3.67415798,2916.6,2914.8,3.54167783]
["bitfinex-derivatives","ETHF0:USTF0",1769444749494,0.17164,2915.7,2914.4,3.45170232]
["bitfinex-derivatives","ETHF0:USTF0",1769444749687,3.67420798,2915.7,2914.4,3.45170232]
["bitfinex-derivatives","ETHF0:USTF0",1769444750286,3.50256798,2916.1,2914.4,3.45170232]
["bitfinex-derivatives","ETHF0:USTF0",1769444750488,3.50256798,2915.8,2914.4,3.45170232]
["bitfinex-derivatives","ETHF0:USTF0",1769444750691,3.50256798,2915.8,2914.4,0.00438208]
["bitfinex-derivatives","ETHF0:USTF0",1769444750992,3.67423798,2915.3,2914.0,3.44732024]
["bitfinex-derivatives","ETHF0:USTF0",1769444751582,3.67424798,2915.2,2913.6,3.44732024]
["bitfinex-derivatives","ETHF0:USTF0",1769444751787,3.50256798,2914.9,2913.6,3.44732024]
["bitfinex-derivatives","ETHF0:USTF0",1769444751986,3.67731413,2914.9,2913.6,3.45086458]
["bitfinex-derivatives","ETHF0:USTF0",1769444752289,3.67426798,2914.8,2913.6,3.45086458]
["bitfinex-derivatives","ETHF0:USTF0",1769444752889,3.50256798,2914.5,2912.8,3.44732024]
["bitfinex-derivatives","ETHF0:USTF0",1769444753089,3.441,2914.5,2912.8,3.44732024]
["bitfinex-derivatives","ETHF0:USTF0",1769444753290,3.50256798,2914.4,2912.8,3.44732024]
["bitfinex-derivatives","ETHF0:USTF0",1769444753488,3.67428798,2914.4,2912.8,3.44732024]
["bitfinex-derivatives","ETHF0:USTF0",1769444753889,3.50256798,2914.4,2912.8,3.45053385]
["bitfinex-derivatives","ETHF0:USTF0",1769444754193,3.50256798,2914.8,2912.8,3.45053385]
["bitfinex-derivatives","ETHF0:USTF0",1769444754392,3.50562413,2914.9,2912.8,3.45053385]
["bitfinex-derivatives","ETHF0:USTF0",1769444755093,3.50562413,2914.9,2912.8,3.62234385]
["bitfinex-derivatives","ETHF0:USTF0",1769444755494,3.50256798,2914.6,2912.8,3.45053385]
["bitfinex-derivatives","ETHF0:USTF0",1769444755887,1.85698241,2914.9,2912.8,3.45053385]
["bitfinex-derivatives","ETHF0:USTF0",1769444755888,3.67428798,2914.4,2912.8,3.45053385]
["bitfinex-derivatives","ETHF0:USTF0",1769444756289,10.55028798,2914.4,2912.8,3.45053385]
["bitfinex-derivatives","ETHF0:USTF0",1769444756694,3.50256798,2914.3,2912.8,3.45053385]
["bitfinex-derivatives","ETHF0:USTF0",1769444757389,3.94152496,2914.3,2912.8,0.00321361]
["bitfinex-derivatives","ETHF0:USTF0",1769444757598,3.50256798,2914.2,2912.8,0.00321361]
["bitfinex-derivatives","ETHF0:USTF0",1769444757805,3.50256798,2914.2,2912.8,3.45053385]
["bitfinex-derivatives","ETHF0:USTF0",1769444758992,0.43895698,2914.3,2912.8,3.45053385]
["bitfinex-derivatives","ETHF0:USTF0",1769444759199,3.94152496,2914.3,2912.8,3.45053385]
["bitfinex-derivatives","ETHF0:USTF0",1769444760400,3.50256798,2913.8,2912.8,0.00321361]
["bitfinex-derivatives","ETHF0:USTF0",1769444761094,3.67433798,2913.6,2912.0,3.44732024]
["bitfinex-derivatives","ETHF0:USTF0",1769444761295,0.17177,2913.6,2912.0,3.44732024]
["bitfinex-derivatives","ETHF0:USTF0",1769444761897,3.67433798,2913.6,2912.0,3.44732024]
["bitfinex-derivatives","ETHF0:USTF0",1769444762202,0.17181,2912.9,2912.0,0.00296755]
["bitfinex-derivatives","ETHF0:USTF0",1769444762408,3.50256798,2912.8,2911.5,3.44732024]
["bitfinex-derivatives","ETHF0:USTF0",1769444762704,3.67440798,2912.4,2911.1,3.44732024]
["bitfinex-derivatives","ETHF0:USTF0",1769444762901,3.67440798,2912.3,2910.7,3.44732024]
["bitfinex-derivatives","ETHF0:USTF0",1769444763092,10.38056798,2912.3,2910.7,3.44732024]
["bitfinex-derivatives","ETHF0:USTF0",1769444763604,0.00357203,2912.3,2910.7,3.44978833]
["bitfinex-derivatives","ETHF0:USTF0",1769444765908,3.50256798,2912.2,2910.7,3.44978833]
["bitfinex-derivatives","ETHF0:USTF0",1769444766408,7.05542203,2912.3,2910.7,3.44978833]
["bitfinex-derivatives","ETHF0:USTF0",1769444766599,10.55799001,2912.3,2910.7,3.44978833]
["bitfinex-derivatives","ETHF0:USTF0",1769444767002,3.50256798,2912.2,2910.7,3.44978833]
["bitfinex-derivatives","ETHF0:USTF0",1769444767201,3.50256798,2912.2,2910.7,0.00246809]
["bitfinex-derivatives","ETHF0:USTF0",1769444767507,3.67445798,2911.5,2909.0,3.44732024]
["bitfinex-derivatives","ETHF0:USTF0",1769444768102,3.67445798,2911.5,2909.2,3.44732024]
["bitfinex-derivatives","ETHF0:USTF0",1769444768604,3.67445798,2911.5,2909.2,3.45020824]
["bitfinex-derivatives","ETHF0:USTF0",1769444769802,3.67447798,2911.3,2909.2,3.45020824]
["bitfinex-derivatives","ETHF0:USTF0",1769444770107,3.50256798,2911.1,2909.2,3.45020824]
["bitfinex-derivatives","ETHF0:USTF0",1769444770607,3.50256798,2911.0,2909.2,3.45020824]
["bitfinex-derivatives","ETHF0:USTF0",1769444771505,3.77699732,2911.0,2909.2,3.45020824]
["bitfinex-derivatives","ETHF0:USTF0",1769444775006,60.00237285,2912.4,2909.2,3.45020824]
["bitfinex-derivatives","ETHF0:USTF0",1769444775007,3.67442798,2912.0,2909.6,3.44732024]
["bitfinex-derivatives","ETHF0:USTF0",1769444775308,30.62594834,2912.6,2909.2,0.002888]
["bitfinex-derivatives","ETHF0:USTF0",1769444775309,3.77311509,2912.3,2910.2,3.44732024]
["bitfinex-derivatives","ETHF0:USTF0",1769444776206,3.94495509,2912.3,2910.2,3.44732024]
["bitfinex-derivatives","ETHF0:USTF0",1769444777008,3.94495509,2912.3,2910.2,3.61929024]
["bitfinex-derivatives","ETHF0:USTF0",1769444777312,3.50614001,2912.3,2910.5,3.44732024]
["bitfinex-derivatives","ETHF0:USTF0",1769444777618,0.00357203,2912.3,2910.5,3.61927024]
["bitfinex-derivatives","ETHF0:USTF0",1769444778517,3.76311674,2912.3,2910.5,3.44732024]
["bitfinex-derivatives","ETHF0:USTF0",1769444780414,3.93496674,2912.3,2910.5,3.44732024]
["bitfinex-derivatives","ETHF0:USTF0",1769444781216,3.7272332,2911.9,2910.5,3.44732024]
["bitfinex-derivatives","ETHF0:USTF0",1769444781521,3.8991032,2911.9,2910.5,3.44732024]
["bitfinex-derivatives","ETHF0:USTF0",1769444781721,3.7272332,2911.7,2910.5,3.44732024]
["bitfinex-derivatives","ETHF0:USTF0",1769444781913,3.7272332,2911.7,2910.1,3.77237131]
["bitfinex-derivatives","ETHF0:USTF0",1769444784724,34.08452037,2912.3,2910.1,3.94434131]
["bitfinex-derivatives","ETHF0:USTF0",1769444784725,3.7272332,2912.2,2910.1,3.94434131]
["bitfinex-derivatives","ETHF0:USTF0",1769444784925,3.44157203,2912.3,2910.4,3.77237131]
["bitfinex-derivatives","ETHF0:USTF0",1769444785825,7.16880523,2912.3,2910.4,3.77237131]
["bitfinex-derivatives","ETHF0:USTF0",1769444786218,3.8990832,2912.2,2910.4,3.77237131]
["bitfinex-derivatives","ETHF0:USTF0",1769444786417,3.7272332,2912.1,2910.4,3.77237131]
["bitfinex-derivatives","ETHF0:USTF0",1769444786618,3.7272332,2911.9,2910.4,3.77237131]
["bitfinex-derivatives","ETHF0:USTF0",1769444787720,3.48612847,2911.8,2910.4,3.77237131]
["bitfinex-derivatives","ETHF0:USTF0",1769444787915,7.21336167,2911.7,2910.4,3.77237131]
["bitfinex-derivatives","ETHF0:USTF0",1769444788116,7.2135861,2911.6,2910.4,3.77237131]
["bitfinex-derivatives","ETHF0:USTF0",1769444788427,0.17188,2911.7,2910.4,3.77237131]
["bitfinex-derivatives","ETHF0:USTF0",1769444788617,3.48969415,2911.6,2910.4,3.77237131]
["bitfinex-derivatives","ETHF0:USTF0",1769444788818,0.17188,2911.7,2910.4,3.77237131]
["bitfinex-derivatives","ETHF0:USTF0",1769444789122,3.48981052,2911.6,2910.4,3.77237131]
["bitfinex-derivatives","ETHF0:USTF0",1769444789323,3.48981052,2911.5,2910.4,3.77237131]
["bitfinex-derivatives","ETHF0:USTF0",1769444789524,3.8991132,2911.7,2910.4,3.77237131]
["bitfinex-derivatives","ETHF0:USTF0",1769444789725,3.49452023,2911.6,2910.4,3.77237131]
["bitfinex-derivatives","ETHF0:USTF0",1769444789925,3.49452023,2911.5,2910.4,3.77237131]
["bitfinex-derivatives","ETHF0:USTF0",1769444790127,3.8991132,2911.7,2910.4,3.77237131]
["bitfinex-derivatives","ETHF0:USTF0",1769444790322,3.7272332,2911.5,2909.8,3.77237131]
["bitfinex-derivatives","ETHF0:USTF0",1769444790527,7.22211516,2911.4,2909.8,3.77237131]
["bitfinex-derivatives","ETHF0:USTF0",1769444790821,3.49488196,2911.3,2909.8,3.77237131]
["bitfinex-derivatives","ETHF0:USTF0",1769444791527,7.22211516,2911.3,2909.8,3.77237131]
["bitfinex-derivatives","ETHF0:USTF0",1769444791726,3.49488196,2911.2,2909.8,3.77237131]
["bitfinex-derivatives","ETHF0:USTF0",1769444791925,3.46,2911.1,2909.8,3.77237131]
["bitfinex-derivatives","ETHF0:USTF0",1769444792125,7.22211516,2911.0,2909.8,3.77237131]
["bitfinex-derivatives","ETHF0:USTF0",1769444792336,3.49488196,2910.9,2909.8,3.77237131]
["bitfinex-derivatives","ETHF0:USTF0",1769444793424,3.463,2910.9,2909.8,3.77237131]
["bitfinex-derivatives","ETHF0:USTF0",1769444793616,30.79785834,2911.2,2909.8,3.77237131]
["bitfinex-derivatives","ETHF0:USTF0",1769444793820,6.96399385,2911.1,2909.8,3.77237131]
["bitfinex-derivatives","ETHF0:USTF0",1769444794029,3.49999385,2911.0,2909.8,3.77237131]
["bitfinex-derivatives","ETHF0:USTF0",1769444794333,3.49999385,2910.9,2909.8,3.77237131]
["bitfinex-derivatives","ETHF0:USTF0",1769444798324,3.475,2910.8,2909.8,3.77237131]
["bitfinex-derivatives","ETHF0:USTF0",1769444798633,3.49999385,2910.7,2909.8,3.77237131]
["bitfinex-derivatives","ETHF0:USTF0",1769444799433,30.79785834,2911.2,2909.8,3.77237131]
["bitfinex-derivatives","ETHF0:USTF0",1769444799633,3.477,2911.1,2909.8,3.77237131]
["bitfinex-derivatives","ETHF0:USTF0",1769444799834,3.50044726,2911.0,2909.8,3.77237131]
["bitfinex-derivatives","ETHF0:USTF0",1769444800036,3.50044726,2910.9,2909.8,3.77237131]
["bitfinex-derivatives","ETHF0:USTF0",1769444800231,3.50044726,2910.8,2909.8,3.77237131]
["bitfinex-derivatives","ETHF0:USTF0",1769444800433,3.477,2911.1,2909.8,3.77237131]
["bitfinex-derivatives","ETHF0:USTF0",1769444800632,3.5004947,2911.0,2909.8,3.77237131]
["bitfinex-derivatives","ETHF0:USTF0",1769444800831,3.5004947,2910.9,2909.8,3.77237131]
["bitfinex-derivatives","ETHF0:USTF0",1769444801033,3.5004947,2910.8,2909.8,3.77237131]
["bitfinex-derivatives","ETHF0:USTF0",1769444801233,3.477,2911.1,2909.8,3.77237131]
["bitfinex-derivatives","ETHF0:USTF0",1769444801435,3.50085122,2911.0,2909.8,3.77237131]
["bitfinex-derivatives","ETHF0:USTF0",1769444801635,6.98185122,2910.9,2909.8,3.77237131]
["bitfinex-derivatives","ETHF0:USTF0",1769444801836,3.50085122,2910.8,2909.8,3.77237131]
["bitfinex-derivatives","ETHF0:USTF0",1769444802136,3.481,2910.9,2909.8,3.77237131]
["bitfinex-derivatives","ETHF0:USTF0",1769444802340,3.50118947,2910.8,2909.8,3.77237131]
["bitfinex-derivatives","ETHF0:USTF0",1769444802636,3.50118947,2910.7,2909.8,3.77237131]
["bitfinex-derivatives","ETHF0:USTF0",1769444802844,3.481,2910.9,2909.8,3.77237131]
["bitfinex-derivatives","ETHF0:USTF0",1769444803037,3.50127742,2910.8,2909.8,3.77237131]
["bitfinex-derivatives","ETHF0:USTF0",1769444803243,7.22851062,2910.7,2909.8,3.77237131]
["bitfinex-derivatives","ETHF0:USTF0",1769444803429,3.50127742,2910.6,2909.8,3.77237131]
["bitfinex-derivatives","ETHF0:USTF0",1769444803632,3.7272332,2910.8,2909.8,3.77237131]
["bitfinex-derivatives","ETHF0:USTF0",1769444803833,3.7272332,2910.6,2909.3,3.77237131]
["bitfinex-derivatives","ETHF0:USTF0",1769444804034,3.50152553,2910.5,2909.3,3.77237131]
["bitfinex-derivatives","ETHF0:USTF0",1769444804342,38.00611154,2910.9,2909.3,3.77237131]
["bitfinex-derivatives","ETHF0:USTF0",1769444804540,3.50151324,2910.8,2909.3,3.77237131]
["bitfinex-derivatives","ETHF0:USTF0",1769444804733,3.488,2910.7,2909.3,3.94439131]
["bitfinex-derivatives","ETHF0:USTF0",1769444804940,3.488,2910.8,2909.3,3.94439131]
["bitfinex-derivatives","ETHF0:USTF0",1769444805133,7.2152332,2910.8,2909.3,3.94439131]
["bitfinex-derivatives","ETHF0:USTF0",1769444805534,7.2152332,2910.8,2909.3,3.77237131]
["bitfinex-derivatives","ETHF0:USTF0",1769444805734,3.7272332,2910.6,2909.3,3.77237131]
["bitfinex-derivatives","ETHF0:USTF0",1769444805940,3.65993,2910.8,2909.3,3.77237131]
["bitfinex-derivatives","ETHF0:USTF0",1769444806239,3.50120097,2910.7,2909.3,3.77237131]
["bitfinex-derivatives","ETHF0:USTF0",1769444806440,3.65993,2910.8,2909.3,3.77237131]
["bitfinex-derivatives","ETHF0:USTF0",1769444806441,7.22843417,2910.6,2909.3,3.77237131]
["bitfinex-derivatives","ETHF0:USTF0",1769444806741,3.7272332,2910.6,2909.3,3.77237131]
["bitfinex-derivatives","ETHF0:USTF0",1769444807840,3.65993,2910.8,2909.2,0.002888]
["bitfinex-derivatives","ETHF0:USTF0",1769444807841,3.7272332,2910.4,2909.2,0.002888]
["bitfinex-derivatives","ETHF0:USTF0",1769444808033,3.7272332,2910.0,2908.6,3.77237131]
["bitfinex-derivatives","ETHF0:USTF0",1769444808237,3.7272332,2909.8,2908.6,3.77237131]
["bitfinex-derivatives","ETHF0:USTF0",1769444809239,3.73039959,2909.8,2908.6,3.77569233]
["bitfinex-derivatives","ETHF0:USTF0",1769444809440,3.46286823,2909.6,2908.6,3.77569233]
["bitfinex-derivatives","ETHF0:USTF0",1769444810446,3.46286823,2909.6,2908.6,0.00332102]
["bitfinex-derivatives","ETHF0:USTF0",1769444810942,3.46286823,2909.6,2908.6,3.65856658]
["bitfinex-derivatives","ETHF0:USTF0",1769444811135,0.00316639,2909.8,2908.6,3.65856658]
["bitfinex-derivatives","ETHF0:USTF0",1769444812144,3.46603462,2909.8,2908.6,3.65856658]
["bitfinex-derivatives","ETHF0:USTF0",1769444812744,3.46286823,2909.6,2908.6,0.00332102]
["bitfinex-derivatives","ETHF0:USTF0",1769444812939,3.46286823,2909.6,2908.6,3.65856658]
["bitfinex-derivatives","ETHF0:USTF0",1769444813346,0.00316639,2909.8,2908.6,3.65856658]
["bitfinex-derivatives","ETHF0:USTF0",1769444813347,3.502,2909.5,2908.6,3.65856658]
["bitfinex-derivatives","ETHF0:USTF0",1769444813646,0.00316639,2909.8,2908.6,3.65856658]
["bitfinex-derivatives","ETHF0:USTF0",1769444813839,3.50616639,2909.8,2908.6,3.65856658]
["bitfinex-derivatives","ETHF0:USTF0",1769444814641,3.46286823,2909.7,2908.6,3.65856658]
["bitfinex-derivatives","ETHF0:USTF0",1769444814840,0.00316639,2909.8,2908.6,3.65856658]
["bitfinex-derivatives","ETHF0:USTF0",1769444815039,3.504,2909.7,2908.6,3.65856658]
["bitfinex-derivatives","ETHF0:USTF0",1769444815240,3.50716639,2909.8,2908.6,3.65856658]
["bitfinex-derivatives","ETHF0:USTF0",1769444816244,0.00316639,2909.8,2908.6,3.65856658]
["bitfinex-derivatives","ETHF0:USTF0",1769444817952,3.46603462,2909.8,2908.6,3.65856658]
["bitfinex-derivatives","ETHF0:USTF0",1769444818150,3.5039194,2909.7,2908.6,0.00332102]
["bitfinex-derivatives","ETHF0:USTF0",1769444818352,3.46286823,2909.7,2908.6,0.00332102]
["bitfinex-derivatives","ETHF0:USTF0",1769444819755,3.63486823,2909.7,2908.6,0.00332102]
["bitfinex-derivatives","ETHF0:USTF0",1769444820652,3.46286823,2909.7,2908.6,0.00332102]
["bitfinex-derivatives","ETHF0:USTF0",1769444820858,0.00316639,2909.8,2908.6,3.65856658]
["bitfinex-derivatives","ETHF0:USTF0",1769444821647,3.46286823,2911.0,2909.0,3.65524556]
["bitfinex-derivatives","ETHF0:USTF0",1769444821852,7.01186668,2910.9,2909.0,3.65524556]
["bitfinex-derivatives","ETHF0:USTF0",1769444822149,3.508,2910.9,2909.0,3.82728556]
["bitfinex-derivatives","ETHF0:USTF0",1769444822347,3.46286823,2910.8,2909.0,3.82728556]
["bitfinex-derivatives","ETHF0:USTF0",1769444822751,6.97585125,2910.8,2909.0,3.82728556]
["bitfinex-derivatives","ETHF0:USTF0",1769444823352,3.46286823,2910.7,2909.0,3.82728556]
["bitfinex-derivatives","ETHF0:USTF0",1769444824155,3.46286823,2910.7,2909.0,3.65524556]
["bitfinex-derivatives","ETHF0:USTF0",1769444824358,3.68491302,2910.8,2909.0,3.65524556]
["bitfinex-derivatives","ETHF0:USTF0",1769444824554,3.50461751,2910.7,2909.0,3.65524556]
["bitfinex-derivatives","ETHF0:USTF0",1769444824750,0.00298302,2910.8,2909.0,3.65524556]
["bitfinex-derivatives","ETHF0:USTF0",1769444824953,0.00298302,2910.8,2909.4,0.17201]
["bitfinex-derivatives","ETHF0:USTF0",1769444825149,4.08532571,2911.6,2908.6,6.09794684]
["bitfinex-derivatives","ETHF0:USTF0",1769444825150,3.46286823,2911.7,2909.6,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1769444825364,3.46286823,2911.7,2909.7,3.65524556]
["bitfinex-derivatives","ETHF0:USTF0",1769444825365,3.50362399,2911.6,2909.7,3.65524556]
["bitfinex-derivatives","ETHF0:USTF0",1769444825564,3.50362399,2911.5,2909.7,3.65524556]
["bitfinex-derivatives","ETHF0:USTF0",1769444825867,3.46286823,2911.6,2909.7,3.65524556]
["bitfinex-derivatives","ETHF0:USTF0",1769444826067,3.50362413,2911.5,2909.7,3.65524556]
["bitfinex-derivatives","ETHF0:USTF0",1769444826363,0.00319392,2911.6,2910.0,3.65524556]
["bitfinex-derivatives","ETHF0:USTF0",1769444828264,3.46286823,2912.5,2910.5,3.65524556]
["bitfinex-derivatives","ETHF0:USTF0",1769444828465,3.511,2912.4,2910.7,3.82718556]
["bitfinex-derivatives","ETHF0:USTF0",1769444828770,3.511,2912.4,2910.9,3.82717556]
["bitfinex-derivatives","ETHF0:USTF0",1769444829372,3.51449026,2912.4,2910.9,3.83151274]
["bitfinex-derivatives","ETHF0:USTF0",1769444829574,0.00349026,2912.4,2911.1,3.65524556]
["bitfinex-derivatives","ETHF0:USTF0",1769444830361,0.00349026,2912.4,2911.4,3.65524556]
["bitfinex-derivatives","ETHF0:USTF0",1769444830561,3.46286823,2913.5,2911.4,3.65524556]
["bitfinex-derivatives","ETHF0:USTF0",1769444830767,3.46286823,2913.3,2911.4,3.65524556]
["bitfinex-derivatives","ETHF0:USTF0",1769444831364,3.7403056,2913.3,2911.4,3.65524556]
["bitfinex-derivatives","ETHF0:USTF0",1769444831575,3.74442405,2913.3,2911.4,3.65524556]
["bitfinex-derivatives","ETHF0:USTF0",1769444832473,3.097,2913.2,2911.4,3.65524556]
["bitfinex-derivatives","ETHF0:USTF0",1769444832675,3.46286823,2913.1,2911.4,3.65524556]
["bitfinex-derivatives","ETHF0:USTF0",1769444833776,3.46286823,2913.1,2911.4,3.82714556]
["bitfinex-derivatives","ETHF0:USTF0",1769444836070,3.46286823,2913.1,2911.4,3.65524556]
["bitfinex-derivatives","ETHF0:USTF0",1769444836271,3.63466823,2913.1,2911.4,3.65524556]
["bitfinex-derivatives","ETHF0:USTF0",1769444837470,3.46286823,2912.9,2911.4,3.65524556]
["bitfinex-derivatives","ETHF0:USTF0",1769444838966,3.63467823,2912.9,2911.0,3.55975517]
["bitfinex-derivatives","ETHF0:USTF0",1769444839176,3.73166249,2912.7,2911.0,3.55975517]
["bitfinex-derivatives","ETHF0:USTF0",1769444840376,3.90351249,2912.3,2910.9,0.00433718]
["bitfinex-derivatives","ETHF0:USTF0",1769444840578,0.17185,2912.3,2910.9,3.56409235]
["bitfinex-derivatives","ETHF0:USTF0",1769444840775,3.73166249,2912.0,2910.9,0.00433718]
["bitfinex-derivatives","ETHF0:USTF0",1769444840974,2.18787,2911.9,2910.9,3.56409235]
["bitfinex-derivatives","ETHF0:USTF0",1769444841873,5.74766249,2911.9,2910.9,3.56409235]
["bitfinex-derivatives","ETHF0:USTF0",1769444842278,3.73166249,2911.9,2910.9,3.56409235]
["bitfinex-derivatives","ETHF0:USTF0",1769444842579,3.73166249,2911.9,2910.9,0.00433718]
["bitfinex-derivatives","ETHF0:USTF0",1769444843778,3.90353249,2911.9,2909.5,3.55975517]
["bitfinex-derivatives","ETHF0:USTF0",1769444844577,3.90353249,2911.9,2909.5,3.5641871]
["bitfinex-derivatives","ETHF0:USTF0",1769444844972,6.955,2912.3,2909.5,3.5641871]
["bitfinex-derivatives","ETHF0:USTF0",1769444844973,3.73166249,2911.4,2909.5,3.5641871]
["bitfinex-derivatives","ETHF0:USTF0",1769444847382,3.73166249,2911.2,2909.5,3.5641871]
["bitfinex-derivatives","ETHF0:USTF0",1769444847686,3.73166249,2911.0,2909.5,3.5641871]
["bitfinex-derivatives","ETHF0:USTF0",1769444847874,3.73166249,2910.7,2909.5,3.5641871]
["bitfinex-derivatives","ETHF0:USTF0",1769444848083,3.90360249,2910.7,2909.5,0.00443193]
["bitfinex-derivatives","ETHF0:USTF0",1769444848473,3.73166249,2910.5,2909.5,0.00443193]
["bitfinex-derivatives","ETHF0:USTF0",1769444848677,7.24366249,2910.5,2909.5,0.00443193]
["bitfinex-derivatives","ETHF0:USTF0",1769444848883,3.73166249,2910.4,2909.5,0.00443193]
["bitfinex-derivatives","ETHF0:USTF0",1769444849083,0.17195,2910.6,2909.5,3.5641871]
["bitfinex-derivatives","ETHF0:USTF0",1769444851380,3.90361249,2910.6,2909.5,3.5641871]
["bitfinex-derivatives","ETHF0:USTF0",1769444853189,0.17195,2910.6,2909.5,3.5641871]
["bitfinex-derivatives","ETHF0:USTF0",1769444853791,0.00304223,2911.2,2909.5,3.5641871]
["bitfinex-derivatives","ETHF0:USTF0",1769444855380,3.73470472,2911.2,2909.5,3.5641871]
["bitfinex-derivatives","ETHF0:USTF0",1769444856586,3.73166249,2911.0,2909.5,3.5641871]
["bitfinex-derivatives","ETHF0:USTF0",1769444857488,3.73166249,2910.8,2909.5,3.5641871]
["bitfinex-derivatives","ETHF0:USTF0",1769444858690,0.17193,2910.9,2909.5,3.5641871]
["bitfinex-derivatives","ETHF0:USTF0",1769444859392,3.73166249,2911.1,2909.5,3.5641871]
["bitfinex-derivatives","ETHF0:USTF0",1769444859594,0.00304223,2911.2,2909.5,3.5641871]
["bitfinex-derivatives","ETHF0:USTF0",1769444861896,3.73470472,2911.2,2909.5,3.5641871]
["bitfinex-derivatives","ETHF0:USTF0",1769444863696,0.00304223,2911.2,2909.5,3.5641871]
["bitfinex-derivatives","ETHF0:USTF0",1769444864094,3.73470472,2911.2,2909.5,3.5641871]
["bitfinex-derivatives","ETHF0:USTF0",1769444864686,0.00304223,2911.2,2909.5,3.5641871]
["bitfinex-derivatives","ETHF0:USTF0",1769444864891,0.00304223,2911.2,2909.6,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1769444865092,0.00304223,2911.2,2909.7,3.55975517]
["bitfinex-derivatives","ETHF0:USTF0",1769444865492,0.00304223,2911.2,2909.7,3.73175517]
["bitfinex-derivatives","ETHF0:USTF0",1769444866402,0.00304223,2911.2,2909.5,0.00443193]
["bitfinex-derivatives","ETHF0:USTF0",1769444866403,3.368,2911.9,2910.0,3.55975517]
["bitfinex-derivatives","ETHF0:USTF0",1769444866594,3.47958402,2911.8,2910.0,3.55975517]
["bitfinex-derivatives","ETHF0:USTF0",1769444866798,3.47958402,2911.7,2910.0,3.55975517]
["bitfinex-derivatives","ETHF0:USTF0",1769444866994,3.90354249,2911.8,2910.0,3.55975517]
["bitfinex-derivatives","ETHF0:USTF0",1769444867296,3.90356249,2911.4,2910.0,3.55975517]
["bitfinex-derivatives","ETHF0:USTF0",1769444867492,0.1719,2911.4,2910.0,3.55975517]
["bitfinex-derivatives","ETHF0:USTF0",1769444868402,3.73166249,2911.6,2910.0,3.55975517]
["bitfinex-derivatives","ETHF0:USTF0",1769444868597,3.64927695,2911.4,2910.0,3.55975517]
["bitfinex-derivatives","ETHF0:USTF0",1769444869100,7.34215695,2911.7,2910.0,3.55975517]
["bitfinex-derivatives","ETHF0:USTF0",1769444869302,3.4851604,2911.6,2910.0,3.55975517]
["bitfinex-derivatives","ETHF0:USTF0",1769444869601,3.48503615,2911.5,2910.0,3.55975517]
["bitfinex-derivatives","ETHF0:USTF0",1769444869901,3.64927695,2911.3,2910.0,3.55975517]
["bitfinex-derivatives","ETHF0:USTF0",1769444870798,0.17189,2911.6,2910.0,3.55975517]
["bitfinex-derivatives","ETHF0:USTF0",1769444870799,3.82116695,2911.6,2910.0,3.55975517]
["bitfinex-derivatives","ETHF0:USTF0",1769444871000,3.48715493,2911.5,2910.0,3.55975517]
["bitfinex-derivatives","ETHF0:USTF0",1769444871301,3.48715493,2911.4,2910.0,3.55975517]
["bitfinex-derivatives","ETHF0:USTF0",1769444871505,3.82116695,2911.6,2910.0,3.55975517]
["bitfinex-derivatives","ETHF0:USTF0",1769444871707,3.48767242,2911.5,2910.0,3.55975517]
["bitfinex-derivatives","ETHF0:USTF0",1769444871903,3.48767242,2911.4,2910.0,3.55975517]
["bitfinex-derivatives","ETHF0:USTF0",1769444872098,3.82116695,2911.6,2910.0,3.55975517]
["bitfinex-derivatives","ETHF0:USTF0",1769444872299,3.4882397,2911.5,2910.0,3.55975517]
["bitfinex-derivatives","ETHF0:USTF0",1769444872500,3.4882397,2911.4,2910.0,3.55975517]
["bitfinex-derivatives","ETHF0:USTF0",1769444872699,3.82116695,2911.6,2910.0,3.55975517]
["bitfinex-derivatives","ETHF0:USTF0",1769444872900,7.13751445,2911.5,2910.0,3.55975517]
["bitfinex-derivatives","ETHF0:USTF0",1769444873208,3.64927695,2911.3,2910.0,3.55975517]
["bitfinex-derivatives","ETHF0:USTF0",1769444873706,3.82116695,2911.6,2910.0,3.55975517]
["bitfinex-derivatives","ETHF0:USTF0",1769444873902,3.48879809,2911.5,2910.0,3.55975517]
["bitfinex-derivatives","ETHF0:USTF0",1769444874108,3.48879809,2911.4,2910.0,3.55975517]
["bitfinex-derivatives","ETHF0:USTF0",1769444874306,3.82116695,2911.6,2910.0,3.55975517]
["bitfinex-derivatives","ETHF0:USTF0",1769444874502,3.48905029,2911.5,2910.0,3.55975517]
["bitfinex-derivatives","ETHF0:USTF0",1769444874702,3.48905029,2911.4,2910.0,3.55975517]
["bitfinex-derivatives","ETHF0:USTF0",1769444874907,3.82116695,2911.6,2910.0,3.55975517]
["bitfinex-derivatives","ETHF0:USTF0",1769444875108,3.49619756,2911.5,2910.0,3.55975517]
["bitfinex-derivatives","ETHF0:USTF0",1769444875403,3.49619756,2911.4,2910.0,3.55975517]
["bitfinex-derivatives","ETHF0:USTF0",1769444875608,3.74189,2911.6,2910.0,3.55975517]
["bitfinex-derivatives","ETHF0:USTF0",1769444875806,3.49583146,2911.5,2910.0,3.55975517]
["bitfinex-derivatives","ETHF0:USTF0",1769444876006,3.49583146,2911.4,2910.0,3.55975517]
["bitfinex-derivatives","ETHF0:USTF0",1769444876208,3.74189,2911.6,2910.0,3.55975517]
["bitfinex-derivatives","ETHF0:USTF0",1769444876405,3.49551432,2911.5,2910.0,3.55975517]
["bitfinex-derivatives","ETHF0:USTF0",1769444876709,3.49551417,2911.4,2910.0,3.55975517]
["bitfinex-derivatives","ETHF0:USTF0",1769444876911,3.64927695,2911.5,2910.0,3.55975517]
["bitfinex-derivatives","ETHF0:USTF0",1769444877102,3.74189,2911.6,2910.0,3.55975517]
["bitfinex-derivatives","ETHF0:USTF0",1769444877303,3.49522796,2911.5,2910.0,3.55975517]
["bitfinex-derivatives","ETHF0:USTF0",1769444877507,3.74189,2911.6,2910.0,3.55975517]
["bitfinex-derivatives","ETHF0:USTF0",1769444877709,3.49513149,2911.5,2910.0,3.55975517]
["bitfinex-derivatives","ETHF0:USTF0",1769444877911,3.74189,2911.6,2910.0,3.55975517]
["bitfinex-derivatives","ETHF0:USTF0",1769444878209,3.49513129,2911.5,2910.0,3.55975517]
["bitfinex-derivatives","ETHF0:USTF0",1769444878406,7.39116695,2911.6,2910.0,3.55975517]
["bitfinex-derivatives","ETHF0:USTF0",1769444878610,3.49537815,2911.5,2910.0,3.55975517]
["bitfinex-derivatives","ETHF0:USTF0",1769444878811,7.39116695,2911.6,2910.0,3.55975517]
["bitfinex-derivatives","ETHF0:USTF0",1769444879011,3.49546907,2911.5,2910.0,3.55975517]
["bitfinex-derivatives","ETHF0:USTF0",1769444879211,7.39116695,2911.6,2910.0,3.55975517]
["bitfinex-derivatives","ETHF0:USTF0",1769444879516,7.14526959,2911.5,2910.0,3.55975517]
["bitfinex-derivatives","ETHF0:USTF0",1769444879702,3.49607204,2911.4,2910.0,3.55975517]
["bitfinex-derivatives","ETHF0:USTF0",1769444879908,3.64927695,2911.5,2910.0,3.55975517]
["bitfinex-derivatives","ETHF0:USTF0",1769444880107,0.00300486,2911.8,2910.4,3.57389207]
["bitfinex-derivatives","ETHF0:USTF0",1769444880503,3.65228181,2911.8,2910.4,3.57389207]
["bitfinex-derivatives","ETHF0:USTF0",1769444880707,3.64927695,2911.6,2910.4,3.57389207]
["bitfinex-derivatives","ETHF0:USTF0",1769444881115,3.616,2911.5,2910.4,3.57389207]
["bitfinex-derivatives","ETHF0:USTF0",1769444881310,7.26527695,2911.5,2910.4,3.57389207]
["bitfinex-derivatives","ETHF0:USTF0",1769444881621,3.616,2911.5,2910.4,3.57389207]
["bitfinex-derivatives","ETHF0:USTF0",1769444883414,3.62300486,2911.8,2910.4,3.57389207]
["bitfinex-derivatives","ETHF0:USTF0",1769444883614,3.62300486,2911.8,2910.4,3.74585207]
["bitfinex-derivatives","ETHF0:USTF0",1769444884323,3.49778658,2911.7,2910.4,3.74585207]
["bitfinex-derivatives","ETHF0:USTF0",1769444884524,7.27228181,2911.8,2910.4,3.74585207]
["bitfinex-derivatives","ETHF0:USTF0",1769444885421,7.27228181,2911.8,2910.4,3.57389207]
["bitfinex-derivatives","ETHF0:USTF0",1769444889520,3.64927695,2911.6,2910.4,3.57389207]
["bitfinex-derivatives","ETHF0:USTF0",1769444890224,3.49972656,2911.5,2910.4,3.57389207]
["bitfinex-derivatives","ETHF0:USTF0",1769444890424,3.49972656,2911.4,2910.4,3.57389207]
["bitfinex-derivatives","ETHF0:USTF0",1769444890628,34.23239224,2911.8,2910.4,3.57389207]
["bitfinex-derivatives","ETHF0:USTF0",1769444890820,3.50040955,2911.7,2910.4,3.57389207]
["bitfinex-derivatives","ETHF0:USTF0",1769444891127,3.50040955,2911.6,2910.4,3.57389207]
["bitfinex-derivatives","ETHF0:USTF0",1769444891322,3.50040955,2911.5,2910.4,3.57389207]
["bitfinex-derivatives","ETHF0:USTF0",1769444891628,37.88166919,2911.8,2910.4,3.57389207]
["bitfinex-derivatives","ETHF0:USTF0",1769444891929,3.50119926,2911.7,2910.4,3.57389207]
["bitfinex-derivatives","ETHF0:USTF0",1769444892129,3.50119926,2911.6,2910.4,3.57389207]
["bitfinex-derivatives","ETHF0:USTF0",1769444892329,7.15047621,2911.5,2910.4,3.57389207]
["bitfinex-derivatives","ETHF0:USTF0",1769444892529,3.64927695,2911.5,2910.4,3.57389207]
["bitfinex-derivatives","ETHF0:USTF0",1769444893817,7.15194807,2911.4,2910.4,3.57389207]
["bitfinex-derivatives","ETHF0:USTF0",1769444894022,7.17667112,2911.3,2910.4,3.57389207]
["bitfinex-derivatives","ETHF0:USTF0",1769444894228,3.674,2911.3,2910.4,3.57389207]
["bitfinex-derivatives","ETHF0:USTF0",1769444898634,7.28841733,2911.3,2910.4,3.57389207]
["bitfinex-derivatives","ETHF0:USTF0",1769444898835,3.50425233,2911.2,2910.4,3.57389207]
["bitfinex-derivatives","ETHF0:USTF0",1769444899026,7.28841733,2911.3,2910.4,3.57389207]
["bitfinex-derivatives","ETHF0:USTF0",1769444899332,3.50426107,2911.2,2910.4,3.57389207]
["bitfinex-derivatives","ETHF0:USTF0",1769444899534,7.28841733,2911.3,2910.4,3.57389207]
["bitfinex-derivatives","ETHF0:USTF0",1769444899733,3.50420333,2911.2,2910.4,3.57389207]
["bitfinex-derivatives","ETHF0:USTF0",1769444899935,7.28841733,2911.3,2910.4,3.57389207]
["bitfinex-derivatives","ETHF0:USTF0",1769444900131,3.50420336,2911.2,2910.4,3.57389207]
["bitfinex-derivatives","ETHF0:USTF0",1769444900435,3.61441733,2911.2,2910.0,3.44624287]
["bitfinex-derivatives","ETHF0:USTF0",1769444901132,7.11882972,2911.1,2910.0,3.44624287]
["bitfinex-derivatives","ETHF0:USTF0",1769444901334,3.61441733,2911.1,2910.0,3.44624287]
["bitfinex-derivatives","ETHF0:USTF0",1769444901535,3.61441733,2910.9,2909.6,3.44624287]
["bitfinex-derivatives","ETHF0:USTF0",1769444901726,3.61441733,2910.7,2909.5,0.00443193]
["bitfinex-derivatives","ETHF0:USTF0",1769444901926,3.61441733,2910.5,2909.5,0.00443193]
["bitfinex-derivatives","ETHF0:USTF0",1769444903029,3.61441733,2910.5,2909.5,3.4506748]
["bitfinex-derivatives","ETHF0:USTF0",1769444905030,3.61441733,2910.5,2909.5,0.00443193]
["bitfinex-derivatives","ETHF0:USTF0",1769444906730,30.60938738,2910.9,2909.5,0.00443193]
["bitfinex-derivatives","ETHF0:USTF0",1769444906731,30.60938738,2910.9,2909.5,3.4506748]
["bitfinex-derivatives","ETHF0:USTF0",1769444906936,7.23142064,2910.8,2909.5,3.4506748]
["bitfinex-derivatives","ETHF0:USTF0",1769444907138,3.51742064,2910.7,2909.5,3.4506748]
["bitfinex-derivatives","ETHF0:USTF0",1769444907336,3.714,2910.8,2909.5,3.4506748]
["bitfinex-derivatives","ETHF0:USTF0",1769444909533,3.61441733,2911.4,2909.5,3.4506748]
["bitfinex-derivatives","ETHF0:USTF0",1769444909734,3.719,2911.1,2909.5,3.4506748]
["bitfinex-derivatives","ETHF0:USTF0",1769444909932,3.719,2911.1,2909.5,3.6226848]
["bitfinex-derivatives","ETHF0:USTF0",1769444910132,3.61441733,2911.4,2909.5,3.6226848]
["bitfinex-derivatives","ETHF0:USTF0",1769444910342,0.00300486,2911.8,2909.9,3.44624287]
["bitfinex-derivatives","ETHF0:USTF0",1769444910528,3.61441733,2912.6,2910.5,3.61819287]
["bitfinex-derivatives","ETHF0:USTF0",1769444910738,10.77341733,2912.9,2910.9,3.61816287]
["bitfinex-derivatives","ETHF0:USTF0",1769444911132,3.61441733,2912.7,2910.9,3.44624287]
["bitfinex-derivatives","ETHF0:USTF0",1769444911336,7.159,2912.9,2910.9,3.44624287]
["bitfinex-derivatives","ETHF0:USTF0",1769444911337,3.61441733,2912.5,2910.9,3.44624287]
["bitfinex-derivatives","ETHF0:USTF0",1769444911540,3.61441733,2912.3,2910.9,3.44624287]
["bitfinex-derivatives","ETHF0:USTF0",1769444911740,3.722,2912.2,2910.9,3.44624287]
["bitfinex-derivatives","ETHF0:USTF0",1769444912141,7.33641733,2912.2,2910.9,3.44624287]
["bitfinex-derivatives","ETHF0:USTF0",1769444912341,3.722,2912.2,2910.9,3.44624287]
["bitfinex-derivatives","ETHF0:USTF0",1769444912641,7.33641733,2912.2,2910.9,3.44624287]
["bitfinex-derivatives","ETHF0:USTF0",1769444913341,3.61441733,2912.1,2910.9,3.44624287]
["bitfinex-derivatives","ETHF0:USTF0",1769444915338,3.61441733,2911.9,2910.0,3.44624287]
["bitfinex-derivatives","ETHF0:USTF0",1769444915643,3.61441733,2911.7,2910.0,3.44624287]
["bitfinex-derivatives","ETHF0:USTF0",1769444916736,3.61441733,2911.5,2910.0,3.44624287]
["bitfinex-derivatives","ETHF0:USTF0",1769444916936,2.777,2911.4,2910.0,3.44624287]
["bitfinex-derivatives","ETHF0:USTF0",1769444917236,3.61441733,2911.3,2910.0,3.44624287]
["bitfinex-derivatives","ETHF0:USTF0",1769444917440,3.78633733,2911.1,2909.5,0.00443193]
["bitfinex-derivatives","ETHF0:USTF0",1769444917641,3.78634733,2910.9,2909.5,0.00443193]
["bitfinex-derivatives","ETHF0:USTF0",1769444917843,3.61441733,2910.7,2909.5,0.00443193]
["bitfinex-derivatives","ETHF0:USTF0",1769444918044,3.61441733,2910.5,2909.1,3.44624287]
["bitfinex-derivatives","ETHF0:USTF0",1769444918234,3.61441733,2910.3,2908.1,3.44624287]
["bitfinex-derivatives","ETHF0:USTF0",1769444918437,3.61441733,2910.3,2908.1,3.61833287]
["bitfinex-derivatives","ETHF0:USTF0",1769444919239,3.61858356,2910.3,2908.1,3.62190141]
["bitfinex-derivatives","ETHF0:USTF0",1769444920340,3.61441733,2910.1,2908.1,3.44981141]
["bitfinex-derivatives","ETHF0:USTF0",1769444920548,3.61441733,2909.9,2908.1,3.44981141]
["bitfinex-derivatives","ETHF0:USTF0",1769444920840,0.27327942,2910.3,2908.1,3.44981141]
["bitfinex-derivatives","ETHF0:USTF0",1769444920841,3.61441733,2909.6,2908.1,3.44981141]
["bitfinex-derivatives","ETHF0:USTF0",1769444921046,0.27327942,2910.3,2908.1,3.44981141]
["bitfinex-derivatives","ETHF0:USTF0",1769444921047,3.61441733,2909.4,2908.1,3.44981141]
["bitfinex-derivatives","ETHF0:USTF0",1769444922752,3.78643733,2909.4,2908.1,0.00356854]
["bitfinex-derivatives","ETHF0:USTF0",1769444923245,3.78644733,2909.2,2907.5,3.44624287]
["bitfinex-derivatives","ETHF0:USTF0",1769444924349,3.78644733,2909.2,2907.5,3.45032544]
["bitfinex-derivatives","ETHF0:USTF0",1769444924944,3.61441733,2909.0,2907.5,3.45032544]
["bitfinex-derivatives","ETHF0:USTF0",1769444925548,3.61441733,2908.8,2907.5,0.00408257]
["bitfinex-derivatives","ETHF0:USTF0",1769444925851,3.78646733,2908.8,2907.5,0.00408257]
["bitfinex-derivatives","ETHF0:USTF0",1769444927150,3.61441733,2908.6,2906.7,3.44624287]
["bitfinex-derivatives","ETHF0:USTF0",1769444927355,3.61441733,2908.4,2906.7,3.44624287]
["bitfinex-derivatives","ETHF0:USTF0",1769444928061,3.61441733,2908.2,2906.7,3.4494226]
["bitfinex-derivatives","ETHF0:USTF0",1769444928264,3.61857673,2908.2,2906.7,3.4494226]
["bitfinex-derivatives","ETHF0:USTF0",1769444929354,0.0041594,2908.2,2906.7,3.4494226]
["bitfinex-derivatives","ETHF0:USTF0",1769444929963,3.54679403,2908.2,2906.7,0.00317973]
["bitfinex-derivatives","ETHF0:USTF0",1769444930159,3.71473463,2908.0,2906.7,0.00317973]
["bitfinex-derivatives","ETHF0:USTF0",1769444930355,3.54263463,2907.8,2906.7,0.00317973]
["bitfinex-derivatives","ETHF0:USTF0",1769444930561,3.71474463,2907.8,2906.1,3.49693985]
["bitfinex-derivatives","ETHF0:USTF0",1769444931464,3.71474463,2907.8,2906.1,3.50100448]
["bitfinex-derivatives","ETHF0:USTF0",1769444932052,3.54263463,2907.6,2906.1,0.00406463]
["bitfinex-derivatives","ETHF0:USTF0",1769444933560,3.54263463,2907.4,2906.1,0.00406463]
["bitfinex-derivatives","ETHF0:USTF0",1769444934168,3.54263463,2907.4,2906.1,3.50100448]
["bitfinex-derivatives","ETHF0:USTF0",1769444936569,3.54263463,2907.4,2906.1,0.00406463]
["bitfinex-derivatives","ETHF0:USTF0",1769444937171,3.54263463,2907.4,2906.1,3.50100448]
["bitfinex-derivatives","ETHF0:USTF0",1769444937968,3.336,2907.5,2906.1,3.50100448]
["bitfinex-derivatives","ETHF0:USTF0",1769444937969,3.547789,2907.0,2906.1,0.00406463]
["bitfinex-derivatives","ETHF0:USTF0",1769444939163,3.82609882,2907.0,2906.1,0.00406463]
["bitfinex-derivatives","ETHF0:USTF0",1769444939761,3.82609882,2907.0,2905.4,3.49693985]
["bitfinex-derivatives","ETHF0:USTF0",1769444939968,0.00515437,2907.0,2905.4,3.49693985]
["bitfinex-derivatives","ETHF0:USTF0",1769444940370,0.00515437,2907.0,2906.0,3.49693985]
["bitfinex-derivatives","ETHF0:USTF0",1769444940770,0.00515437,2907.0,2906.0,3.49993001]
["bitfinex-derivatives","ETHF0:USTF0",1769444942874,3.54263463,2907.8,2906.0,3.49993001]
["bitfinex-derivatives","ETHF0:USTF0",1769444943276,3.81182407,2907.8,2906.0,3.49993001]
["bitfinex-derivatives","ETHF0:USTF0",1769444944071,7.15773463,2908.1,2906.0,3.49993001]
["bitfinex-derivatives","ETHF0:USTF0",1769444944480,3.71473463,2908.1,2906.0,3.49993001]
["bitfinex-derivatives","ETHF0:USTF0",1769444944874,3.71473463,2908.1,2906.4,3.49693985]
["bitfinex-derivatives","ETHF0:USTF0",1769444944875,3.81077011,2908.1,2906.4,3.49693985]
["bitfinex-derivatives","ETHF0:USTF0",1769444945180,3.54263463,2908.1,2906.4,3.49693985]
["bitfinex-derivatives","ETHF0:USTF0",1769444949379,3.52742247,2908.0,2906.4,3.49693985]
["bitfinex-derivatives","ETHF0:USTF0",1769444949674,3.54263463,2908.1,2906.4,3.66912985]
["bitfinex-derivatives","ETHF0:USTF0",1769444949987,0.0041594,2908.2,2906.8,3.49693985]
["bitfinex-derivatives","ETHF0:USTF0",1769444950480,3.54679403,2908.2,2906.8,3.49693985]
["bitfinex-derivatives","ETHF0:USTF0",1769444950680,3.54263463,2908.0,2906.8,3.49693985]
["bitfinex-derivatives","ETHF0:USTF0",1769444951384,7.07443538,2907.9,2906.8,3.49693985]
["bitfinex-derivatives","ETHF0:USTF0",1769444951584,3.54263463,2907.9,2906.8,3.49693985]
["bitfinex-derivatives","ETHF0:USTF0",1769444952376,3.53588638,2907.8,2906.8,3.49693985]
["bitfinex-derivatives","ETHF0:USTF0",1769444952579,3.54263463,2907.9,2906.8,3.49693985]
["bitfinex-derivatives","ETHF0:USTF0",1769444952780,3.5359038,2907.8,2906.8,3.49693985]
["bitfinex-derivatives","ETHF0:USTF0",1769444952979,3.54263463,2907.9,2906.8,3.49693985]
["bitfinex-derivatives","ETHF0:USTF0",1769444953179,3.53590338,2907.8,2906.8,3.49693985]
["bitfinex-derivatives","ETHF0:USTF0",1769444953381,3.54263463,2907.9,2906.8,3.49693985]
["bitfinex-derivatives","ETHF0:USTF0",1769444953684,3.5372693,2907.8,2906.8,3.49693985]
["bitfinex-derivatives","ETHF0:USTF0",1769444953885,3.54263463,2907.9,2906.8,3.49693985]
["bitfinex-derivatives","ETHF0:USTF0",1769444954185,3.53726895,2907.8,2906.8,3.49693985]
["bitfinex-derivatives","ETHF0:USTF0",1769444954379,3.54263463,2907.9,2906.8,3.49693985]
["bitfinex-derivatives","ETHF0:USTF0",1769444954578,3.53868917,2907.8,2906.8,3.49693985]
["bitfinex-derivatives","ETHF0:USTF0",1769444954781,0.00515437,2908.1,2906.8,3.49693985]
["bitfinex-derivatives","ETHF0:USTF0",1769444954982,3.54263463,2908.0,2906.8,3.49693985]
["bitfinex-derivatives","ETHF0:USTF0",1769444955181,3.53860868,2907.9,2906.8,3.49693985]
["bitfinex-derivatives","ETHF0:USTF0",1769444955484,3.54376305,2907.9,2906.8,3.49693985]
["bitfinex-derivatives","ETHF0:USTF0",1769444955685,3.53860868,2907.8,2906.8,3.49693985]
["bitfinex-derivatives","ETHF0:USTF0",1769444956386,3.53860868,2907.7,2906.8,3.49693985]
["bitfinex-derivatives","ETHF0:USTF0",1769444957788,34.33506925,2908.1,2906.8,3.49693985]
["bitfinex-derivatives","ETHF0:USTF0",1769444958092,0.00515437,2907.9,2906.8,3.49693985]
["bitfinex-derivatives","ETHF0:USTF0",1769444958387,3.5406355,2907.8,2906.8,3.49693985]
["bitfinex-derivatives","ETHF0:USTF0",1769444958588,3.54578987,2907.8,2906.8,3.49693985]
["bitfinex-derivatives","ETHF0:USTF0",1769444958788,0.00515437,2907.8,2906.8,3.49693985]
["bitfinex-derivatives","ETHF0:USTF0",1769444960584,3.71506431,2907.8,2906.8,3.49693985]
["bitfinex-derivatives","ETHF0:USTF0",1769444960783,0.00515437,2907.3,2906.5,3.70575951]
["bitfinex-derivatives","ETHF0:USTF0",1769444961081,3.70990994,2907.6,2906.5,3.70575951]
["bitfinex-derivatives","ETHF0:USTF0",1769444961285,0.00515437,2907.3,2906.5,3.70575951]
["bitfinex-derivatives","ETHF0:USTF0",1769444961482,0.00515437,2907.3,2906.1,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1769444961483,0.00515437,2907.1,2906.2,3.70575951]
["bitfinex-derivatives","ETHF0:USTF0",1769444961683,3.70990994,2907.3,2906.2,3.70575951]
["bitfinex-derivatives","ETHF0:USTF0",1769444961881,3.71506431,2906.9,2906.0,0.00299016]
["bitfinex-derivatives","ETHF0:USTF0",1769444962285,0.00515437,2906.7,2906.0,0.00299016]
["bitfinex-derivatives","ETHF0:USTF0",1769444962486,0.00515437,2906.6,2906.0,0.00299016]
["bitfinex-derivatives","ETHF0:USTF0",1769444962689,0.00515437,2906.4,2906.0,0.00299016]
["bitfinex-derivatives","ETHF0:USTF0",1769444962887,0.00515437,2906.6,2906.0,0.00299016]
["bitfinex-derivatives","ETHF0:USTF0",1769444963287,0.00515437,2906.4,2906.0,3.70874967]
["bitfinex-derivatives","ETHF0:USTF0",1769444963486,0.00515437,2906.6,2906.0,3.70874967]
["bitfinex-derivatives","ETHF0:USTF0",1769444963984,0.00515437,2906.4,2906.0,3.70874967]
["bitfinex-derivatives","ETHF0:USTF0",1769444964187,0.00515437,2906.6,2906.0,3.70874967]
["bitfinex-derivatives","ETHF0:USTF0",1769444964590,0.00515437,2906.4,2906.0,3.70874967]
["bitfinex-derivatives","ETHF0:USTF0",1769444964787,0.00515437,2906.6,2906.0,3.70874967]
["bitfinex-derivatives","ETHF0:USTF0",1769444965489,0.00515437,2906.4,2906.0,3.70874967]
["bitfinex-derivatives","ETHF0:USTF0",1769444965684,0.00515437,2906.6,2906.0,3.70874967]
["bitfinex-derivatives","ETHF0:USTF0",1769444966195,0.00515437,2906.4,2906.0,3.70874967]
["bitfinex-derivatives","ETHF0:USTF0",1769444966489,0.00515437,2906.6,2906.0,3.70874967]
["bitfinex-derivatives","ETHF0:USTF0",1769444966693,0.00515437,2906.6,2906.0,0.00299016]
["bitfinex-derivatives","ETHF0:USTF0",1769444966991,0.00515437,2906.4,2906.0,0.00299016]
["bitfinex-derivatives","ETHF0:USTF0",1769444967189,3.71506431,2906.7,2906.0,0.00299016]
["bitfinex-derivatives","ETHF0:USTF0",1769444967386,0.00515437,2906.5,2906.0,0.00299016]
["bitfinex-derivatives","ETHF0:USTF0",1769444967588,3.70990994,2906.7,2906.0,0.00299016]
["bitfinex-derivatives","ETHF0:USTF0",1769444967784,0.00515437,2906.4,2906.0,0.00299016]
["bitfinex-derivatives","ETHF0:USTF0",1769444967980,3.71506431,2906.4,2906.0,0.00299016]
["bitfinex-derivatives","ETHF0:USTF0",1769444968185,0.00515437,2906.2,2906.0,0.00299016]
["bitfinex-derivatives","ETHF0:USTF0",1769444968586,0.00515437,2906.1,2906.0,0.00299016]
["bitfinex-derivatives","ETHF0:USTF0",1769444968786,0.00380112,2906.1,2906.0,0.00299016]
["bitfinex-derivatives","ETHF0:USTF0",1769444969094,7.45790994,2906.7,2906.0,0.00299016]
["bitfinex-derivatives","ETHF0:USTF0",1769444969494,3.53368109,2906.6,2905.9,0.00515437]
["bitfinex-derivatives","ETHF0:USTF0",1769444969700,7.45790994,2906.7,2905.7,3.70575951]
["bitfinex-derivatives","ETHF0:USTF0",1769444969892,7.24363801,2906.6,2905.7,3.70575951]
["bitfinex-derivatives","ETHF0:USTF0",1769444970092,3.70990994,2906.6,2905.7,3.70575951]
["bitfinex-derivatives","ETHF0:USTF0",1769444970489,3.71320798,2906.6,2905.7,3.70831422]
["bitfinex-derivatives","ETHF0:USTF0",1769444972589,0.00329804,2906.6,2905.7,3.70831422]
["bitfinex-derivatives","ETHF0:USTF0",1769444972792,3.70990994,2907.3,2905.7,3.88054422]
["bitfinex-derivatives","ETHF0:USTF0",1769444972993,5.10644284,2907.8,2905.7,3.88054422]
["bitfinex-derivatives","ETHF0:USTF0",1769444972994,7.15290994,2907.9,2906.3,3.70575951]
["bitfinex-derivatives","ETHF0:USTF0",1769444973198,3.53142253,2907.8,2906.3,3.70575951]
["bitfinex-derivatives","ETHF0:USTF0",1769444973495,10.91790994,2907.9,2906.3,3.70575951]
["bitfinex-derivatives","ETHF0:USTF0",1769444973692,3.70990994,2907.7,2906.3,3.70575951]
["bitfinex-derivatives","ETHF0:USTF0",1769444973896,3.70990994,2907.5,2906.3,3.70575951]
["bitfinex-derivatives","ETHF0:USTF0",1769444975598,3.70990994,2907.3,2906.3,3.70575951]
["bitfinex-derivatives","ETHF0:USTF0",1769444975792,3.70990994,2907.2,2906.3,3.70575951]
["bitfinex-derivatives","ETHF0:USTF0",1769444975997,3.777,2907.3,2906.3,3.70575951]
["bitfinex-derivatives","ETHF0:USTF0",1769444976594,7.48690994,2907.3,2906.3,3.70575951]
["bitfinex-derivatives","ETHF0:USTF0",1769444976994,34.67446456,2907.7,2906.3,3.70575951]
["bitfinex-derivatives","ETHF0:USTF0",1769444977198,7.31281697,2907.6,2906.3,3.70575951]
["bitfinex-derivatives","ETHF0:USTF0",1769444977395,3.53181697,2907.5,2906.3,3.70575951]
["bitfinex-derivatives","ETHF0:USTF0",1769444977793,3.781,2907.6,2906.3,3.70575951]
["bitfinex-derivatives","ETHF0:USTF0",1769444978300,3.53215313,2907.5,2906.3,3.70575951]
["bitfinex-derivatives","ETHF0:USTF0",1769444978496,3.781,2907.6,2906.3,3.70575951]
["bitfinex-derivatives","ETHF0:USTF0",1769444979105,3.53217283,2907.5,2906.3,3.70575951]
["bitfinex-derivatives","ETHF0:USTF0",1769444979299,3.70990994,2907.5,2906.3,3.70575951]
["bitfinex-derivatives","ETHF0:USTF0",1769444980098,34.50590391,2907.9,2906.3,3.70575951]
["bitfinex-derivatives","ETHF0:USTF0",1769444980399,3.70990994,2907.7,2906.3,3.70575951]
["bitfinex-derivatives","ETHF0:USTF0",1769444981496,3.786,2907.8,2906.3,3.70575951]
["bitfinex-derivatives","ETHF0:USTF0",1769444981704,3.5335252,2907.7,2906.3,3.70575951]
["bitfinex-derivatives","ETHF0:USTF0",1769444982002,7.49590994,2907.8,2906.3,3.70575951]
["bitfinex-derivatives","ETHF0:USTF0",1769444982200,3.70990994,2907.7,2906.3,3.70575951]
["bitfinex-derivatives","ETHF0:USTF0",1769444983901,3.70990994,2907.5,2906.3,3.70575951]
["bitfinex-derivatives","ETHF0:USTF0",1769444984105,3.70990994,2907.3,2906.3,3.70575951]
["bitfinex-derivatives","ETHF0:USTF0",1769444984496,7.52790994,2907.2,2906.3,3.70575951]
["bitfinex-derivatives","ETHF0:USTF0",1769444985204,3.70990994,2907.1,2905.8,3.70575951]
["bitfinex-derivatives","ETHF0:USTF0",1769444987708,7.52790994,2907.5,2906.0,3.70575951]
["bitfinex-derivatives","ETHF0:USTF0",1769444988005,3.70990994,2907.3,2906.0,3.70575951]
["bitfinex-derivatives","ETHF0:USTF0",1769444988310,3.818,2907.5,2906.0,3.70575951]
["bitfinex-derivatives","ETHF0:USTF0",1769444988698,7.12493475,2907.4,2906.0,3.70575951]
["bitfinex-derivatives","ETHF0:USTF0",1769444988910,3.58768091,2907.3,2906.0,3.70575951]
["bitfinex-derivatives","ETHF0:USTF0",1769444989407,3.818,2907.5,2906.0,3.70575951]
["bitfinex-derivatives","ETHF0:USTF0",1769444989997,7.40568091,2907.5,2906.0,3.70575951]
["bitfinex-derivatives","ETHF0:USTF0",1769444990311,3.53883469,2907.4,2906.0,3.70575951]
["bitfinex-derivatives","ETHF0:USTF0",1769444990511,7.40568091,2907.5,2906.0,3.70575951]
["bitfinex-derivatives","ETHF0:USTF0",1769444990810,3.58768091,2907.3,2906.0,3.70575951]
["bitfinex-derivatives","ETHF0:USTF0",1769444991210,3.835,2907.4,2906.0,3.70575951]
["bitfinex-derivatives","ETHF0:USTF0",1769444991802,3.58768091,2907.7,2906.0,3.87796951]
["bitfinex-derivatives","ETHF0:USTF0",1769444992002,3.53885907,2907.6,2906.0,3.87796951]
["bitfinex-derivatives","ETHF0:USTF0",1769444992211,3.53885907,2907.5,2906.0,3.87796951]
["bitfinex-derivatives","ETHF0:USTF0",1769444992399,7.42868091,2907.7,2906.0,3.87796951]
["bitfinex-derivatives","ETHF0:USTF0",1769444992604,7.12648583,2907.6,2906.0,3.87796951]
["bitfinex-derivatives","ETHF0:USTF0",1769444992804,3.53880492,2907.5,2906.0,3.87796951]
["bitfinex-derivatives","ETHF0:USTF0",1769444993009,3.58768091,2907.6,2906.0,3.87796951]
["bitfinex-derivatives","ETHF0:USTF0",1769444993207,3.53880505,2907.5,2906.0,3.87796951]
["bitfinex-derivatives","ETHF0:USTF0",1769444993405,3.58768091,2907.6,2906.0,3.87796951]
["bitfinex-derivatives","ETHF0:USTF0",1769444993606,3.53883799,2907.5,2906.0,3.87796951]
["bitfinex-derivatives","ETHF0:USTF0",1769444993808,7.42868091,2907.7,2906.0,3.87796951]
["bitfinex-derivatives","ETHF0:USTF0",1769444994010,3.53881985,2907.6,2906.0,3.87796951]
["bitfinex-derivatives","ETHF0:USTF0",1769444994209,3.53881985,2907.5,2906.0,3.87796951]
["bitfinex-derivatives","ETHF0:USTF0",1769444994408,7.42868091,2907.7,2906.0,3.87796951]
["bitfinex-derivatives","ETHF0:USTF0",1769444994610,3.53888333,2907.6,2906.0,3.87796951]
["bitfinex-derivatives","ETHF0:USTF0",1769444994810,3.53888333,2907.5,2906.0,3.87796951]
["bitfinex-derivatives","ETHF0:USTF0",1769444995113,7.42868091,2907.7,2906.0,3.87796951]
["bitfinex-derivatives","ETHF0:USTF0",1769444995313,3.50503071,2907.6,2906.2,3.67145467]
["bitfinex-derivatives","ETHF0:USTF0",1769444995613,3.868,2907.6,2906.4,3.67145467]
["bitfinex-derivatives","ETHF0:USTF0",1769444995814,0.00355935,2907.9,2906.6,3.67145467]
["bitfinex-derivatives","ETHF0:USTF0",1769444996010,3.871,2907.8,2906.6,3.67145467]
["bitfinex-derivatives","ETHF0:USTF0",1769444996211,0.00355935,2907.9,2906.8,3.67145467]
["bitfinex-derivatives","ETHF0:USTF0",1769444996421,30.96451462,2908.4,2906.8,3.67145467]
["bitfinex-derivatives","ETHF0:USTF0",1769444996422,30.79243462,2908.4,2906.8,3.67145467]
["bitfinex-derivatives","ETHF0:USTF0",1769444996713,3.871,2908.4,2906.8,3.84362467]
["bitfinex-derivatives","ETHF0:USTF0",1769444997209,3.58768091,2908.3,2906.8,3.84362467]
["bitfinex-derivatives","ETHF0:USTF0",1769444997410,3.59195996,2908.3,2906.8,3.84362467]
["bitfinex-derivatives","ETHF0:USTF0",1769445000513,3.59195996,2908.3,2907.0,3.67145467]
["bitfinex-derivatives","ETHF0:USTF0",1769445000714,1.10940801,2908.8,2907.5,3.84358467]
["bitfinex-derivatives","ETHF0:USTF0",1769445000918,3.58768091,2908.9,2907.5,3.84358467]
["bitfinex-derivatives","ETHF0:USTF0",1769445001416,3.58768091,2908.7,2907.2,3.67145467]
["bitfinex-derivatives","ETHF0:USTF0",1769445001821,3.59011695,2908.7,2907.2,3.67145467]
["bitfinex-derivatives","ETHF0:USTF0",1769445002517,3.59011695,2908.7,2907.2,3.84359467]
["bitfinex-derivatives","ETHF0:USTF0",1769445002713,0.00243604,2908.7,2907.3,3.67145467]
["bitfinex-derivatives","ETHF0:USTF0",1769445003018,0.00243604,2908.7,2907.6,3.67145467]
["bitfinex-derivatives","ETHF0:USTF0",1769445003521,3.58768091,2908.6,2907.1,3.67145467]
["bitfinex-derivatives","ETHF0:USTF0",1769445004010,3.58768091,2908.4,2906.8,3.67145467]
["bitfinex-derivatives","ETHF0:USTF0",1769445004213,3.58768091,2908.2,2906.8,3.67145467]
["bitfinex-derivatives","ETHF0:USTF0",1769445004417,3.58768091,2908.1,2906.8,3.67145467]
["bitfinex-derivatives","ETHF0:USTF0",1769445007123,3.58768091,2908.4,2906.8,3.84362467]
["bitfinex-derivatives","ETHF0:USTF0",1769445007325,3.58768091,2908.4,2907.0,3.67145467]
["bitfinex-derivatives","ETHF0:USTF0",1769445008130,3.59011695,2908.7,2907.0,3.67145467]
["bitfinex-derivatives","ETHF0:USTF0",1769445008322,3.59011695,2908.7,2907.0,3.84360467]
["bitfinex-derivatives","ETHF0:USTF0",1769445008518,0.00243604,2908.7,2907.3,3.67145467]
["bitfinex-derivatives","ETHF0:USTF0",1769445008923,3.59011695,2908.7,2906.8,3.67145467]
["bitfinex-derivatives","ETHF0:USTF0",1769445009229,3.59011695,2908.7,2906.6,0.17218]
["bitfinex-derivatives","ETHF0:USTF0",1769445009230,0.00243604,2908.7,2907.3,3.67145467]
["bitfinex-derivatives","ETHF0:USTF0",1769445010827,0.00243604,2908.7,2907.5,3.67145467]
["bitfinex-derivatives","ETHF0:USTF0",1769445011028,3.59011695,2908.7,2907.0,3.67145467]
["bitfinex-derivatives","ETHF0:USTF0",1769445011228,3.58768091,2908.5,2907.0,3.67145467]
["bitfinex-derivatives","ETHF0:USTF0",1769445011430,3.75975091,2908.5,2907.0,3.67145467]
["bitfinex-derivatives","ETHF0:USTF0",1769445011625,3.58768091,2908.3,2907.0,3.67145467]
["bitfinex-derivatives","ETHF0:USTF0",1769445015031,3.883,2908.5,2907.0,3.67145467]
["bitfinex-derivatives","ETHF0:USTF0",1769445015634,3.886,2908.5,2907.0,3.67145467]
["bitfinex-derivatives","ETHF0:USTF0",1769445016137,3.58768091,2908.4,2907.0,3.67145467]
["bitfinex-derivatives","ETHF0:USTF0",1769445018235,3.886,2908.5,2907.0,3.67145467]
["bitfinex-derivatives","ETHF0:USTF0",1769445019034,3.55163526,2908.4,2907.0,3.67145467]
["bitfinex-derivatives","ETHF0:USTF0",1769445021630,3.72371526,2908.4,2907.0,3.67145467]
["bitfinex-derivatives","ETHF0:USTF0",1769445021939,3.55163526,2908.2,2907.0,3.67145467]
["bitfinex-derivatives","ETHF0:USTF0",1769445022337,7.44463526,2908.5,2907.0,3.67145467]
["bitfinex-derivatives","ETHF0:USTF0",1769445022635,7.05354374,2908.4,2907.0,3.67145467]
["bitfinex-derivatives","ETHF0:USTF0",1769445022833,3.55163526,2908.4,2907.0,3.67145467]
["bitfinex-derivatives","ETHF0:USTF0",1769445023635,30.96693066,2908.7,2906.8,0.17217]
["bitfinex-derivatives","ETHF0:USTF0",1769445023636,0.00243604,2908.7,2907.7,3.73728308]
["bitfinex-derivatives","ETHF0:USTF0",1769445023840,7.726653,2909.5,2907.9,3.73728308]
["bitfinex-derivatives","ETHF0:USTF0",1769445024034,3.55163526,2909.3,2907.9,3.73728308]
["bitfinex-derivatives","ETHF0:USTF0",1769445024342,3.55163526,2909.3,2907.9,3.90938308]
["bitfinex-derivatives","ETHF0:USTF0",1769445024540,7.45763526,2909.6,2907.9,3.90938308]
["bitfinex-derivatives","ETHF0:USTF0",1769445024726,3.50172525,2909.5,2908.1,3.73728308]
["bitfinex-derivatives","ETHF0:USTF0",1769445024927,3.55601133,2909.6,2908.1,3.73728308]
["bitfinex-derivatives","ETHF0:USTF0",1769445025143,3.51789671,2909.5,2908.1,3.73728308]
["bitfinex-derivatives","ETHF0:USTF0",1769445025331,3.55601133,2909.6,2908.1,3.73728308]
["bitfinex-derivatives","ETHF0:USTF0",1769445025537,3.51740393,2909.5,2908.1,3.73728308]
["bitfinex-derivatives","ETHF0:USTF0",1769445025738,3.55601133,2909.6,2908.1,3.73728308]
["bitfinex-derivatives","ETHF0:USTF0",1769445027043,0.00437607,2909.6,2908.1,3.73728308]
["bitfinex-derivatives","ETHF0:USTF0",1769445028039,3.55601133,2909.6,2908.1,3.73728308]
["bitfinex-derivatives","ETHF0:USTF0",1769445030449,3.949,2909.5,2908.1,3.73728308]
["bitfinex-derivatives","ETHF0:USTF0",1769445031148,7.50801133,2909.6,2908.1,3.73728308]
["bitfinex-derivatives","ETHF0:USTF0",1769445032242,3.55163526,2909.5,2908.1,3.73728308]
["bitfinex-derivatives","ETHF0:USTF0",1769445033146,0.00437607,2909.6,2908.1,3.73728308]
["bitfinex-derivatives","ETHF0:USTF0",1769445033450,3.55163526,2910.2,2908.6,3.73728308]
["bitfinex-derivatives","ETHF0:USTF0",1769445033843,3.55163526,2909.9,2908.6,3.73728308]
["bitfinex-derivatives","ETHF0:USTF0",1769445034039,3.72362526,2909.9,2908.3,3.73728308]
["bitfinex-derivatives","ETHF0:USTF0",1769445034355,3.72707591,2909.9,2908.3,3.73728308]
["bitfinex-derivatives","ETHF0:USTF0",1769445034951,3.50737428,2909.8,2908.3,3.73728308]
["bitfinex-derivatives","ETHF0:USTF0",1769445035157,3.55163526,2909.6,2908.3,3.73728308]
["bitfinex-derivatives","ETHF0:USTF0",1769445035846,3.966,2909.7,2908.3,3.73728308]
["bitfinex-derivatives","ETHF0:USTF0",1769445037651,0.00345065,2909.9,2908.3,3.90936308]
["bitfinex-derivatives","ETHF0:USTF0",1769445038744,3.55508591,2909.9,2908.3,3.73728308]
["bitfinex-derivatives","ETHF0:USTF0",1769445038952,3.55163526,2909.6,2908.3,3.73728308]
["bitfinex-derivatives","ETHF0:USTF0",1769445041044,0.00345065,2909.9,2908.3,3.73728308]
["bitfinex-derivatives","ETHF0:USTF0",1769445041552,0.00345065,2909.9,2908.5,3.73728308]
["bitfinex-derivatives","ETHF0:USTF0",1769445041750,0.00345065,2909.9,2908.5,3.90935308]
["bitfinex-derivatives","ETHF0:USTF0",1769445042452,0.17194,2910.7,2909.0,3.73728308]
["bitfinex-derivatives","ETHF0:USTF0",1769445042453,3.72357526,2910.7,2909.0,3.73728308]
["bitfinex-derivatives","ETHF0:USTF0",1769445042645,3.50506231,2910.6,2909.2,3.73728308]
["bitfinex-derivatives","ETHF0:USTF0",1769445042845,1.10812428,2910.8,2909.2,3.73728308]
["bitfinex-derivatives","ETHF0:USTF0",1769445042846,3.55163526,2910.7,2909.2,3.90931308]
["bitfinex-derivatives","ETHF0:USTF0",1769445043149,0.27714527,2911.4,2909.8,3.73728308]
["bitfinex-derivatives","ETHF0:USTF0",1769445043350,3.55528975,2911.4,2909.8,3.73728308]
["bitfinex-derivatives","ETHF0:USTF0",1769445043547,3.82975491,2911.4,2909.8,3.73728308]
["bitfinex-derivatives","ETHF0:USTF0",1769445044149,3.55163526,2911.2,2909.8,3.73728308]
["bitfinex-derivatives","ETHF0:USTF0",1769445045953,3.82975491,2911.4,2909.8,3.73728308]
["bitfinex-derivatives","ETHF0:USTF0",1769445046157,3.82975491,2911.4,2909.4,0.17201]
["bitfinex-derivatives","ETHF0:USTF0",1769445046158,3.72358526,2910.6,2909.4,3.73728308]
["bitfinex-derivatives","ETHF0:USTF0",1769445046458,3.72358526,2910.5,2909.4,3.73728308]
["bitfinex-derivatives","ETHF0:USTF0",1769445047156,3.55163526,2910.5,2909.4,3.73728308]
["bitfinex-derivatives","ETHF0:USTF0",1769445048952,3.45872087,2910.9,2909.4,3.73728308]
["bitfinex-derivatives","ETHF0:USTF0",1769445053358,3.45872087,2911.3,2909.4,3.73728308]
["bitfinex-derivatives","ETHF0:USTF0",1769445053565,3.45872087,2911.1,2909.4,3.73728308]
["bitfinex-derivatives","ETHF0:USTF0",1769445053953,4.23311965,2911.4,2909.4,3.73728308]
["bitfinex-derivatives","ETHF0:USTF0",1769445053954,3.45872087,2910.9,2909.4,3.73728308]
["bitfinex-derivatives","ETHF0:USTF0",1769445054153,3.63065087,2910.9,2909.4,3.73728308]
["bitfinex-derivatives","ETHF0:USTF0",1769445054349,3.45872087,2910.7,2908.8,3.62183659]
["bitfinex-derivatives","ETHF0:USTF0",1769445054554,3.45872087,2910.5,2908.8,3.62183659]
["bitfinex-derivatives","ETHF0:USTF0",1769445056266,3.45872087,2910.3,2908.8,3.62183659]
["bitfinex-derivatives","ETHF0:USTF0",1769445058568,3.63068087,2910.3,2908.8,3.62183659]
["bitfinex-derivatives","ETHF0:USTF0",1769445059462,3.45872087,2910.1,2908.8,3.62183659]
["bitfinex-derivatives","ETHF0:USTF0",1769445060465,3.49419834,2910.0,2908.8,3.62183659]
["bitfinex-derivatives","ETHF0:USTF0",1769445060666,0.17197,2910.2,2908.8,3.62183659]
["bitfinex-derivatives","ETHF0:USTF0",1769445060667,3.45872087,2909.9,2908.8,3.62183659]
["bitfinex-derivatives","ETHF0:USTF0",1769445061560,3.45872087,2909.9,2908.2,3.62183659]
["bitfinex-derivatives","ETHF0:USTF0",1769445061763,30.79243462,2910.3,2908.2,3.62183659]
["bitfinex-derivatives","ETHF0:USTF0",1769445061764,3.45872087,2909.5,2908.2,3.62183659]
["bitfinex-derivatives","ETHF0:USTF0",1769445061960,3.45872087,2909.4,2908.2,3.62183659]
["bitfinex-derivatives","ETHF0:USTF0",1769445062769,3.63076087,2909.1,2907.9,3.62535508]
["bitfinex-derivatives","ETHF0:USTF0",1769445062968,3.63076087,2909.1,2907.9,0.00252959]
["bitfinex-derivatives","ETHF0:USTF0",1769445062969,3.45872087,2908.9,2907.9,0.00252959]
["bitfinex-derivatives","ETHF0:USTF0",1769445065371,3.45872087,2908.7,2907.3,3.62183659]
["bitfinex-derivatives","ETHF0:USTF0",1769445065569,3.45872087,2908.7,2906.6,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1769445065570,3.45872087,2908.5,2907.0,3.62183659]
["bitfinex-derivatives","ETHF0:USTF0",1769445065770,3.45872087,2908.3,2907.0,3.62183659]
["bitfinex-derivatives","ETHF0:USTF0",1769445065972,3.45872087,2908.3,2906.7,3.62183659]
["bitfinex-derivatives","ETHF0:USTF0",1769445066163,3.45872087,2908.3,2906.7,3.62497247]
["bitfinex-derivatives","ETHF0:USTF0",1769445066363,0.17208,2908.4,2906.7,3.62497247]
["bitfinex-derivatives","ETHF0:USTF0",1769445066364,3.45872087,2908.1,2906.7,3.62497247]
["bitfinex-derivatives","ETHF0:USTF0",1769445066971,3.72813862,2908.1,2906.7,3.62497247]
["bitfinex-derivatives","ETHF0:USTF0",1769445069968,3.72813862,2908.1,2906.7,0.00313588]
["bitfinex-derivatives","ETHF0:USTF0",1769445070177,3.45872087,2907.9,2906.7,0.00313588]
["bitfinex-derivatives","ETHF0:USTF0",1769445071677,3.63082087,2907.9,2906.7,0.00313588]
["bitfinex-derivatives","ETHF0:USTF0",1769445072170,3.45872087,2907.9,2906.7,0.00313588]
["bitfinex-derivatives","ETHF0:USTF0",1769445073273,3.63084087,2907.6,2905.3,3.62183659]
["bitfinex-derivatives","ETHF0:USTF0",1769445073468,3.63085087,2907.4,2905.3,3.62183659]
["bitfinex-derivatives","ETHF0:USTF0",1769445074181,3.63085087,2907.4,2905.3,3.62557985]
["bitfinex-derivatives","ETHF0:USTF0",1769445074382,3.45872087,2907.2,2905.3,3.62557985]
["bitfinex-derivatives","ETHF0:USTF0",1769445075670,3.45872087,2907.2,2905.3,3.79783985]
["bitfinex-derivatives","ETHF0:USTF0",1769445075869,5.904,2907.4,2905.3,3.79783985]
["bitfinex-derivatives","ETHF0:USTF0",1769445076072,0.00515437,2906.5,2905.3,3.79783985]
["bitfinex-derivatives","ETHF0:USTF0",1769445076275,0.00887185,2906.5,2905.3,3.79783985]
["bitfinex-derivatives","ETHF0:USTF0",1769445076581,0.00887185,2906.5,2906.1,3.62699096]
["bitfinex-derivatives","ETHF0:USTF0",1769445076877,0.00887185,2906.5,2906.1,0.00515437]
["bitfinex-derivatives","ETHF0:USTF0",1769445077274,0.00887185,2906.5,2906.1,3.62699096]
["bitfinex-derivatives","ETHF0:USTF0",1769445078079,0.00887185,2906.5,2906.1,0.00515437]
["bitfinex-derivatives","ETHF0:USTF0",1769445078280,0.00887185,2906.5,2905.5,3.62183659]
["bitfinex-derivatives","ETHF0:USTF0",1769445078281,3.46759272,2906.5,2905.5,3.62183659]
["bitfinex-derivatives","ETHF0:USTF0",1769445078676,0.00887185,2906.5,2905.5,3.62183659]
["bitfinex-derivatives","ETHF0:USTF0",1769445081583,3.58109111,2906.5,2905.3,0.00374326]
["bitfinex-derivatives","ETHF0:USTF0",1769445084086,3.57221926,2906.3,2905.3,0.00374326]
["bitfinex-derivatives","ETHF0:USTF0",1769445085983,3.57221926,2906.3,2905.3,3.46041368]
["bitfinex-derivatives","ETHF0:USTF0",1769445086178,0.00887185,2906.5,2905.3,3.46041368]
["bitfinex-derivatives","ETHF0:USTF0",1769445086382,3.58109111,2906.5,2905.3,3.46041368]
["bitfinex-derivatives","ETHF0:USTF0",1769445086786,3.58109111,2906.5,2905.3,0.00374326]
["bitfinex-derivatives","ETHF0:USTF0",1769445087185,3.57221926,2905.5,2904.1,3.45667042]
["bitfinex-derivatives","ETHF0:USTF0",1769445088180,3.74449926,2905.0,2902.8,3.45667042]
["bitfinex-derivatives","ETHF0:USTF0",1769445088584,0.17229,2904.8,2902.8,3.45667042]
["bitfinex-derivatives","ETHF0:USTF0",1769445088784,3.74451926,2904.7,2902.8,3.45667042]
["bitfinex-derivatives","ETHF0:USTF0",1769445088992,0.00516342,2904.2,2902.8,3.45667042]
["bitfinex-derivatives","ETHF0:USTF0",1769445089192,0.00886096,2904.2,2902.8,3.46067621]
["bitfinex-derivatives","ETHF0:USTF0",1769445089790,3.58108022,2904.2,2902.8,3.46067621]
["bitfinex-derivatives","ETHF0:USTF0",1769445091592,0.00886096,2904.2,2902.8,3.46067621]
["bitfinex-derivatives","ETHF0:USTF0",1769445093201,0.00886096,2904.2,2903.1,3.45667042]
["bitfinex-derivatives","ETHF0:USTF0",1769445094800,3.57221926,2905.4,2903.2,3.45667042]
["bitfinex-derivatives","ETHF0:USTF0",1769445095401,3.57221926,2905.2,2903.2,3.45667042]
["bitfinex-derivatives","ETHF0:USTF0",1769445095794,3.57607251,2905.2,2903.2,3.45667042]
["bitfinex-derivatives","ETHF0:USTF0",1769445097005,3.57221926,2905.0,2903.2,3.45667042]
["bitfinex-derivatives","ETHF0:USTF0",1769445097699,3.57221926,2904.8,2903.2,3.45667042]
["bitfinex-derivatives","ETHF0:USTF0",1769445103603,3.57221926,2905.1,2903.2,3.45667042]
["bitfinex-derivatives","ETHF0:USTF0",1769445103801,7.53921926,2905.1,2903.2,3.62905042]
["bitfinex-derivatives","ETHF0:USTF0",1769445104309,3.57221926,2905.0,2903.2,3.62905042]
["bitfinex-derivatives","ETHF0:USTF0",1769445106300,0.00385325,2905.2,2903.7,3.45667042]
["bitfinex-derivatives","ETHF0:USTF0",1769445107001,0.00385325,2905.2,2903.7,3.62902042]
["bitfinex-derivatives","ETHF0:USTF0",1769445107205,0.00385325,2905.2,2903.9,3.45667042]
["bitfinex-derivatives","ETHF0:USTF0",1769445109509,30.79243462,2905.9,2904.2,3.67677483]
["bitfinex-derivatives","ETHF0:USTF0",1769445109705,3.41753953,2906.1,2904.2,3.67677483]
["bitfinex-derivatives","ETHF0:USTF0",1769445110006,3.49195563,2906.0,2904.4,3.67677483]
["bitfinex-derivatives","ETHF0:USTF0",1769445110309,3.49195563,2905.9,2904.4,3.67677483]
["bitfinex-derivatives","ETHF0:USTF0",1769445110612,0.00275029,2905.9,2904.4,3.67677483]
["bitfinex-derivatives","ETHF0:USTF0",1769445111710,0.00275029,2905.9,2904.4,3.84908483]
["bitfinex-derivatives","ETHF0:USTF0",1769445112209,0.00275029,2905.9,2904.6,3.67677483]
["bitfinex-derivatives","ETHF0:USTF0",1769445112909,0.00275029,2905.9,2904.9,3.67677483]
["bitfinex-derivatives","ETHF0:USTF0",1769445113216,3.41753953,2906.6,2905.1,3.67677483]
["bitfinex-derivatives","ETHF0:USTF0",1769445113614,0.27584945,2906.7,2905.1,5.53910225]
["bitfinex-derivatives","ETHF0:USTF0",1769445113808,3.49490905,2906.6,2905.2,3.67677483]
["bitfinex-derivatives","ETHF0:USTF0",1769445114114,3.41753953,2906.5,2905.2,3.67677483]
["bitfinex-derivatives","ETHF0:USTF0",1769445115918,3.41753953,2906.5,2904.9,3.68095965]
["bitfinex-derivatives","ETHF0:USTF0",1769445116718,3.41753953,2906.5,2904.9,3.85323965]
["bitfinex-derivatives","ETHF0:USTF0",1769445118026,0.00270104,2906.6,2905.1,3.67677483]
["bitfinex-derivatives","ETHF0:USTF0",1769445118217,3.42024057,2906.6,2905.1,3.67677483]
["bitfinex-derivatives","ETHF0:USTF0",1769445118727,3.41753953,2906.4,2905.1,3.67677483]
["bitfinex-derivatives","ETHF0:USTF0",1769445119818,3.41753953,2906.3,2905.1,3.67677483]
["bitfinex-derivatives","ETHF0:USTF0",1769445120621,3.42024057,2906.6,2905.1,3.67677483]
["bitfinex-derivatives","ETHF0:USTF0",1769445121023,7.41624057,2906.6,2905.1,3.67677483]
["bitfinex-derivatives","ETHF0:USTF0",1769445121420,0.00270104,2906.6,2905.4,3.67677483]
["bitfinex-derivatives","ETHF0:USTF0",1769445121614,0.00270104,2906.6,2905.1,1.86232742]
["bitfinex-derivatives","ETHF0:USTF0",1769445121615,3.41753953,2907.3,2905.7,3.67677483]
["bitfinex-derivatives","ETHF0:USTF0",1769445121917,3.6918899,2907.3,2905.7,3.67677483]
["bitfinex-derivatives","ETHF0:USTF0",1769445122321,3.6918899,2907.3,2905.7,3.84900483]
["bitfinex-derivatives","ETHF0:USTF0",1769445122522,3.69614577,2907.3,2905.7,3.84900483]
["bitfinex-derivatives","ETHF0:USTF0",1769445123220,0.00425587,2907.3,2905.7,3.84900483]
["bitfinex-derivatives","ETHF0:USTF0",1769445123421,0.00425587,2907.3,2905.9,3.67677483]
["bitfinex-derivatives","ETHF0:USTF0",1769445125022,3.41753953,2908.2,2906.3,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1769445125227,3.41753953,2908.2,2906.4,3.84896483]
["bitfinex-derivatives","ETHF0:USTF0",1769445125428,3.68955115,2908.2,2906.4,3.84896483]
["bitfinex-derivatives","ETHF0:USTF0",1769445125817,3.68955115,2908.2,2906.4,3.67677483]
["bitfinex-derivatives","ETHF0:USTF0",1769445126023,3.47979627,2908.1,2906.4,3.67677483]
["bitfinex-derivatives","ETHF0:USTF0",1769445126218,30.79243462,2908.7,2907.2,1.86232742]
["bitfinex-derivatives","ETHF0:USTF0",1769445126417,3.41753953,2908.5,2907.3,3.67677483]
["bitfinex-derivatives","ETHF0:USTF0",1769445126618,3.687824,2908.5,2906.7,3.67677483]
["bitfinex-derivatives","ETHF0:USTF0",1769445127025,3.687824,2908.5,2906.8,3.67677483]
["bitfinex-derivatives","ETHF0:USTF0",1769445127328,3.69080242,2908.5,2906.8,3.6806263]
["bitfinex-derivatives","ETHF0:USTF0",1769445128320,0.00297842,2908.5,2906.8,3.6806263]
["bitfinex-derivatives","ETHF0:USTF0",1769445128631,3.41753953,2909.2,2907.3,3.67677483]
["bitfinex-derivatives","ETHF0:USTF0",1769445128926,3.69279616,2909.2,2907.5,3.67677483]
["bitfinex-derivatives","ETHF0:USTF0",1769445129125,3.69279616,2909.2,2907.5,3.84890483]
["bitfinex-derivatives","ETHF0:USTF0",1769445129826,3.41753953,2909.0,2907.5,3.67677483]
["bitfinex-derivatives","ETHF0:USTF0",1769445130329,3.69603849,2909.2,2907.5,3.67677483]
["bitfinex-derivatives","ETHF0:USTF0",1769445131127,3.41753953,2909.0,2907.5,3.67677483]
["bitfinex-derivatives","ETHF0:USTF0",1769445131432,3.41753953,2908.8,2907.5,3.67677483]
["bitfinex-derivatives","ETHF0:USTF0",1769445131925,3.41753953,2908.8,2906.9,3.67677483]
["bitfinex-derivatives","ETHF0:USTF0",1769445132225,3.41753953,2908.3,2906.9,3.67677483]
["bitfinex-derivatives","ETHF0:USTF0",1769445133326,3.41753953,2908.8,2906.9,3.67677483]
["bitfinex-derivatives","ETHF0:USTF0",1769445133529,3.41753953,2908.8,2907.3,3.67677483]
["bitfinex-derivatives","ETHF0:USTF0",1769445137432,3.41753953,2908.6,2907.3,3.67677483]
["bitfinex-derivatives","ETHF0:USTF0",1769445137728,3.47570795,2908.5,2906.9,3.67677483]
["bitfinex-derivatives","ETHF0:USTF0",1769445138028,3.41753953,2908.4,2906.9,3.67677483]
["bitfinex-derivatives","ETHF0:USTF0",1769445138534,3.58961953,2908.4,2906.9,3.67677483]
["bitfinex-derivatives","ETHF0:USTF0",1769445140327,3.7717948,2908.3,2906.9,3.67677483]
["bitfinex-derivatives","ETHF0:USTF0",1769445143033,3.7717948,2908.8,2906.9,3.67677483]
["bitfinex-derivatives","ETHF0:USTF0",1769445143232,7.25718383,2908.7,2906.9,3.67677483]
["bitfinex-derivatives","ETHF0:USTF0",1769445143433,7.25718383,2908.6,2906.9,3.67677483]
["bitfinex-derivatives","ETHF0:USTF0",1769445143629,3.7717948,2908.5,2906.9,3.67677483]
["bitfinex-derivatives","ETHF0:USTF0",1769445145432,3.7717948,2908.3,2906.9,3.67677483]
["bitfinex-derivatives","ETHF0:USTF0",1769445147536,7.7837948,2908.6,2906.9,3.67677483]
["bitfinex-derivatives","ETHF0:USTF0",1769445147834,3.4864289,2908.5,2906.9,3.67677483]
["bitfinex-derivatives","ETHF0:USTF0",1769445148033,3.4864289,2908.4,2906.9,3.67677483]
["bitfinex-derivatives","ETHF0:USTF0",1769445148235,3.7717948,2908.6,2906.9,3.67677483]
["bitfinex-derivatives","ETHF0:USTF0",1769445148436,4.05029376,2909.2,2907.4,3.78022389]
["bitfinex-derivatives","ETHF0:USTF0",1769445148638,3.48848079,2909.1,2907.4,3.78022389]
["bitfinex-derivatives","ETHF0:USTF0",1769445148833,3.48848079,2909.0,2907.4,3.78022389]
["bitfinex-derivatives","ETHF0:USTF0",1769445149036,4.05029376,2909.2,2907.4,3.78022389]
["bitfinex-derivatives","ETHF0:USTF0",1769445149237,3.7717948,2909.0,2907.4,3.60809389]
["bitfinex-derivatives","ETHF0:USTF0",1769445149436,3.7717948,2908.8,2907.4,3.60809389]
["bitfinex-derivatives","ETHF0:USTF0",1769445149636,3.7717948,2908.6,2907.4,3.60809389]
["bitfinex-derivatives","ETHF0:USTF0",1769445149933,3.7717948,2908.4,2907.4,3.60809389]
["bitfinex-derivatives","ETHF0:USTF0",1769445150739,3.7717948,2908.2,2906.9,3.60809389]
["bitfinex-derivatives","ETHF0:USTF0",1769445151144,4.032,2908.4,2906.9,3.60809389]
["bitfinex-derivatives","ETHF0:USTF0",1769445151439,3.49331979,2908.3,2906.9,3.60809389]
["bitfinex-derivatives","ETHF0:USTF0",1769445151634,3.4956308,2908.2,2906.9,3.60809389]
["bitfinex-derivatives","ETHF0:USTF0",1769445151835,7.8037948,2908.4,2906.9,3.60809389]
["bitfinex-derivatives","ETHF0:USTF0",1769445152040,7.26742656,2908.3,2906.9,3.60809389]
["bitfinex-derivatives","ETHF0:USTF0",1769445152235,7.26742656,2908.2,2906.9,3.60809389]
["bitfinex-derivatives","ETHF0:USTF0",1769445152439,3.7717948,2908.2,2906.9,3.60809389]
["bitfinex-derivatives","ETHF0:USTF0",1769445152943,3.49766045,2908.1,2906.9,3.60809389]
["bitfinex-derivatives","ETHF0:USTF0",1769445153135,3.7717948,2908.2,2906.9,3.60809389]
["bitfinex-derivatives","ETHF0:USTF0",1769445153336,3.49973596,2908.1,2906.9,3.60809389]
["bitfinex-derivatives","ETHF0:USTF0",1769445153536,3.7717948,2908.2,2906.9,3.60809389]
["bitfinex-derivatives","ETHF0:USTF0",1769445153839,3.49992219,2908.1,2906.9,3.60809389]
["bitfinex-derivatives","ETHF0:USTF0",1769445154042,3.7717948,2908.2,2906.9,3.60809389]
["bitfinex-derivatives","ETHF0:USTF0",1769445154240,3.4999224,2908.1,2906.9,3.60809389]
["bitfinex-derivatives","ETHF0:USTF0",1769445154441,7.27360142,2908.0,2906.9,3.60809389]
["bitfinex-derivatives","ETHF0:USTF0",1769445154645,3.7717948,2908.0,2906.9,3.60809389]
["bitfinex-derivatives","ETHF0:USTF0",1769445157346,3.7717948,2908.3,2906.9,3.60809389]
["bitfinex-derivatives","ETHF0:USTF0",1769445157644,3.50222635,2908.2,2906.9,3.60809389]
["bitfinex-derivatives","ETHF0:USTF0",1769445157842,38.61422942,2908.6,2906.9,3.60809389]
["bitfinex-derivatives","ETHF0:USTF0",1769445158142,3.7717948,2908.4,2906.9,3.60809389]
["bitfinex-derivatives","ETHF0:USTF0",1769445158341,3.7717948,2908.2,2906.9,3.60809389]
["bitfinex-derivatives","ETHF0:USTF0",1769445158543,3.7717948,2908.0,2906.9,3.60809389]
["bitfinex-derivatives","ETHF0:USTF0",1769445158747,3.7717948,2907.8,2906.8,0.00385147]
["bitfinex-derivatives","ETHF0:USTF0",1769445158947,3.50201553,2907.7,2906.8,3.61194536]
["bitfinex-derivatives","ETHF0:USTF0",1769445159339,3.7717948,2908.1,2906.8,3.61194536]
["bitfinex-derivatives","ETHF0:USTF0",1769445159541,3.50352273,2908.0,2906.8,3.61194536]
["bitfinex-derivatives","ETHF0:USTF0",1769445159745,3.50352273,2907.9,2906.8,3.61194536]
["bitfinex-derivatives","ETHF0:USTF0",1769445159947,4.06,2908.2,2906.8,3.61194536]
["bitfinex-derivatives","ETHF0:USTF0",1769445160141,3.50354218,2908.1,2906.8,3.61194536]
["bitfinex-derivatives","ETHF0:USTF0",1769445160341,3.50354218,2908.0,2906.8,3.61194536]
["bitfinex-derivatives","ETHF0:USTF0",1769445160542,3.50354218,2907.9,2906.8,3.61194536]
["bitfinex-derivatives","ETHF0:USTF0",1769445160743,4.06,2908.2,2906.8,3.61194536]
["bitfinex-derivatives","ETHF0:USTF0",1769445160943,3.50447396,2908.1,2906.8,3.61194536]
["bitfinex-derivatives","ETHF0:USTF0",1769445161151,3.50447396,2908.0,2906.8,3.61194536]
["bitfinex-derivatives","ETHF0:USTF0",1769445161452,7.8317948,2908.2,2906.8,3.61194536]
["bitfinex-derivatives","ETHF0:USTF0",1769445161634,3.7717948,2908.0,2906.8,3.61194536]
["bitfinex-derivatives","ETHF0:USTF0",1769445161836,3.50482732,2907.9,2906.8,3.61194536]
["bitfinex-derivatives","ETHF0:USTF0",1769445162240,3.7717948,2908.0,2906.8,3.61194536]
["bitfinex-derivatives","ETHF0:USTF0",1769445162948,7.27677258,2907.9,2906.8,3.61194536]
["bitfinex-derivatives","ETHF0:USTF0",1769445163150,3.7717948,2907.9,2906.8,3.61194536]
["bitfinex-derivatives","ETHF0:USTF0",1769445163648,3.7717948,2908.1,2906.8,3.61194536]
["bitfinex-derivatives","ETHF0:USTF0",1769445163839,7.2766047,2908.0,2906.8,3.61194536]
["bitfinex-derivatives","ETHF0:USTF0",1769445164044,3.5048099,2907.9,2906.8,3.61194536]
["bitfinex-derivatives","ETHF0:USTF0",1769445164241,30.79243462,2908.3,2906.8,3.61194536]
["bitfinex-derivatives","ETHF0:USTF0",1769445164446,3.7717948,2909.0,2907.1,3.60809389]
["bitfinex-derivatives","ETHF0:USTF0",1769445164648,3.50430647,2908.9,2907.2,3.60809389]
["bitfinex-derivatives","ETHF0:USTF0",1769445164847,3.50430647,2908.8,2907.2,3.60809389]
["bitfinex-derivatives","ETHF0:USTF0",1769445165046,3.50430647,2908.7,2907.2,3.60809389]
["bitfinex-derivatives","ETHF0:USTF0",1769445165350,3.7717948,2909.0,2907.4,3.60809389]
["bitfinex-derivatives","ETHF0:USTF0",1769445165554,3.50281455,2908.9,2907.4,3.60809389]
["bitfinex-derivatives","ETHF0:USTF0",1769445165851,3.50281455,2908.8,2907.4,3.60809389]
["bitfinex-derivatives","ETHF0:USTF0",1769445166149,3.7717948,2909.0,2907.4,3.60809389]
["bitfinex-derivatives","ETHF0:USTF0",1769445166349,3.50282499,2908.9,2907.4,3.60809389]
["bitfinex-derivatives","ETHF0:USTF0",1769445166546,3.7717948,2909.0,2907.4,3.60809389]
["bitfinex-derivatives","ETHF0:USTF0",1769445166547,3.7717948,2909.0,2907.4,3.78022389]
["bitfinex-derivatives","ETHF0:USTF0",1769445166751,3.77503713,2909.2,2907.6,3.78021389]
["bitfinex-derivatives","ETHF0:USTF0",1769445166951,3.7717948,2909.0,2907.6,3.78021389]
["bitfinex-derivatives","ETHF0:USTF0",1769445168051,0.00324233,2909.2,2907.6,3.78021389]
["bitfinex-derivatives","ETHF0:USTF0",1769445168250,3.49975619,2909.1,2907.6,3.78021389]
["bitfinex-derivatives","ETHF0:USTF0",1769445168451,0.00324233,2909.2,2907.6,3.78021389]
["bitfinex-derivatives","ETHF0:USTF0",1769445168654,3.49850983,2909.1,2907.8,3.6451826]
["bitfinex-derivatives","ETHF0:USTF0",1769445168950,0.00324233,2909.2,2907.8,3.6451826]
["bitfinex-derivatives","ETHF0:USTF0",1769445169151,0.00324233,2909.2,2908.0,3.8172826]
["bitfinex-derivatives","ETHF0:USTF0",1769445169853,3.59688524,2909.6,2908.2,3.6451826]
["bitfinex-derivatives","ETHF0:USTF0",1769445170947,3.60083486,2909.6,2908.2,3.6451826]
["bitfinex-derivatives","ETHF0:USTF0",1769445171147,3.60083486,2909.6,2908.2,3.8172726]
["bitfinex-derivatives","ETHF0:USTF0",1769445176758,0.00394962,2909.6,2908.4,0.17207]
["bitfinex-derivatives","ETHF0:USTF0",1769445177054,3.59688524,2910.4,2908.9,3.6451826]
["bitfinex-derivatives","ETHF0:USTF0",1769445177454,3.59688524,2910.4,2909.1,3.6451826]
["bitfinex-derivatives","ETHF0:USTF0",1769445178059,3.60093002,2910.4,2909.1,3.64836316]
["bitfinex-derivatives","ETHF0:USTF0",1769445178457,0.00404478,2910.4,2909.1,3.64836316]
["bitfinex-derivatives","ETHF0:USTF0",1769445178664,0.00404478,2910.4,2909.1,3.82039316]
["bitfinex-derivatives","ETHF0:USTF0",1769445180556,4.107,2911.1,2909.5,3.8171926]
["bitfinex-derivatives","ETHF0:USTF0",1769445180557,3.59688524,2911.1,2909.5,3.8171926]
["bitfinex-derivatives","ETHF0:USTF0",1769445181557,3.60113006,2911.1,2909.5,3.8171926]
["bitfinex-derivatives","ETHF0:USTF0",1769445182863,0.00424482,2911.1,2909.7,3.6451826]
["bitfinex-derivatives","ETHF0:USTF0",1769445183063,5.12056556,2912.6,2909.3,2.268]
["bitfinex-derivatives","ETHF0:USTF0",1769445183064,3.59688524,2911.8,2910.2,3.6451826]
["bitfinex-derivatives","ETHF0:USTF0",1769445183264,3.59688524,2911.8,2910.5,3.6451826]
["bitfinex-derivatives","ETHF0:USTF0",1769445183462,3.59688524,2912.1,2910.5,3.8171326]
["bitfinex-derivatives","ETHF0:USTF0",1769445183861,3.59688524,2912.1,2910.7,3.6451826]
["bitfinex-derivatives","ETHF0:USTF0",1769445184061,0.00273367,2912.1,2910.7,3.8171226]
["bitfinex-derivatives","ETHF0:USTF0",1769445185367,3.59961891,2912.1,2910.7,3.6451826]
["bitfinex-derivatives","ETHF0:USTF0",1769445186369,4.11222824,2913.7,2910.3,5.708]
["bitfinex-derivatives","ETHF0:USTF0",1769445186370,4.11222824,2914.6,2912.0,3.6451826]
["bitfinex-derivatives","ETHF0:USTF0",1769445186570,4.11222824,2914.6,2910.4,1.86061494]
["bitfinex-derivatives","ETHF0:USTF0",1769445186571,3.59688524,2915.3,2912.9,3.8169926]
["bitfinex-derivatives","ETHF0:USTF0",1769445186778,3.59688524,2915.1,2913.2,3.6451826]
["bitfinex-derivatives","ETHF0:USTF0",1769445187465,7.21037216,2915.1,2913.2,0.00347906]
["bitfinex-derivatives","ETHF0:USTF0",1769445187671,3.59688524,2914.9,2913.2,0.00347906]
["bitfinex-derivatives","ETHF0:USTF0",1769445188371,3.59688524,2914.9,2913.2,3.64866166]
["bitfinex-derivatives","ETHF0:USTF0",1769445188573,3.59688524,2914.9,2913.2,0.00347906]
["bitfinex-derivatives","ETHF0:USTF0",1769445189172,3.59688524,2914.8,2913.2,3.64866166]
["bitfinex-derivatives","ETHF0:USTF0",1769445190575,3.59688524,2914.8,2913.2,0.00347906]
["bitfinex-derivatives","ETHF0:USTF0",1769445191180,3.59688524,2914.8,2911.8,0.17187]
["bitfinex-derivatives","ETHF0:USTF0",1769445191181,3.76860524,2914.5,2912.2,3.6451826]
["bitfinex-derivatives","ETHF0:USTF0",1769445191374,3.76861524,2914.3,2912.2,3.6451826]
["bitfinex-derivatives","ETHF0:USTF0",1769445191883,3.76861524,2914.3,2911.8,3.6451826]
["bitfinex-derivatives","ETHF0:USTF0",1769445192083,3.59688524,2913.9,2911.8,3.6451826]
["bitfinex-derivatives","ETHF0:USTF0",1769445192275,0.17174,2914.0,2911.8,3.6451826]
["bitfinex-derivatives","ETHF0:USTF0",1769445192276,3.59688524,2913.7,2911.8,3.64809331]
["bitfinex-derivatives","ETHF0:USTF0",1769445193785,3.59688524,2914.4,2911.8,3.64809331]
["bitfinex-derivatives","ETHF0:USTF0",1769445194880,3.59688524,2914.2,2912.0,3.6451826]
["bitfinex-derivatives","ETHF0:USTF0",1769445195180,3.59688524,2913.9,2912.0,3.6451826]
["bitfinex-derivatives","ETHF0:USTF0",1769445195376,3.59688524,2913.7,2912.0,3.6451826]
["bitfinex-derivatives","ETHF0:USTF0",1769445199783,3.76864524,2913.7,2912.0,3.6451826]
["bitfinex-derivatives","ETHF0:USTF0",1769445202785,3.88168968,2913.5,2912.0,3.6451826]
["bitfinex-derivatives","ETHF0:USTF0",1769445202991,3.70991968,2913.3,2912.0,3.6451826]
["bitfinex-derivatives","ETHF0:USTF0",1769445203290,3.88170968,2913.3,2911.8,0.00291071]
["bitfinex-derivatives","ETHF0:USTF0",1769445203490,3.88170968,2913.3,2911.8,3.64592628]
["bitfinex-derivatives","ETHF0:USTF0",1769445204990,3.70991968,2913.3,2911.8,3.64592628]
["bitfinex-derivatives","ETHF0:USTF0",1769445206789,3.70991968,2912.4,2909.8,3.81500557]
["bitfinex-derivatives","ETHF0:USTF0",1769445206985,1.85466967,2912.8,2909.8,3.81500557]
["bitfinex-derivatives","ETHF0:USTF0",1769445206986,3.70991968,2912.1,2909.8,3.81500557]
["bitfinex-derivatives","ETHF0:USTF0",1769445207392,3.70991968,2912.1,2910.0,3.64301557]
["bitfinex-derivatives","ETHF0:USTF0",1769445207592,3.99160094,2912.1,2910.0,3.64301557]
["bitfinex-derivatives","ETHF0:USTF0",1769445207794,3.71399686,2912.1,2910.0,3.64691856]
["bitfinex-derivatives","ETHF0:USTF0",1769445208191,0.00407718,2912.1,2910.5,3.64301557]
["bitfinex-derivatives","ETHF0:USTF0",1769445209292,3.71399686,2912.1,2910.5,3.64301557]
["bitfinex-derivatives","ETHF0:USTF0",1769445209799,3.88585686,2912.1,2910.5,3.64301557]
["bitfinex-derivatives","ETHF0:USTF0",1769445210895,3.70991968,2913.7,2911.2,3.64301557]
["bitfinex-derivatives","ETHF0:USTF0",1769445211099,3.70991968,2913.7,2911.8,3.64301557]
["bitfinex-derivatives","ETHF0:USTF0",1769445211397,3.70991968,2913.4,2911.8,3.64301557]
["bitfinex-derivatives","ETHF0:USTF0",1769445211895,3.71339748,2913.4,2911.8,3.64301557]
["bitfinex-derivatives","ETHF0:USTF0",1769445212198,3.88517748,2913.4,2911.8,3.64301557]
["bitfinex-derivatives","ETHF0:USTF0",1769445212393,3.70991968,2913.2,2911.8,3.64301557]
["bitfinex-derivatives","ETHF0:USTF0",1769445213297,3.70991968,2913.2,2911.4,3.64301557]
["bitfinex-derivatives","ETHF0:USTF0",1769445217898,0.0034778,2913.4,2911.4,3.64301557]
["bitfinex-derivatives","ETHF0:USTF0",1769445217899,3.70991968,2913.0,2911.4,3.64301557]
["bitfinex-derivatives","ETHF0:USTF0",1769445218103,3.70991968,2912.5,2911.4,3.64301557]
["bitfinex-derivatives","ETHF0:USTF0",1769445218299,3.70991968,2912.5,2910.8,3.64301557]
["bitfinex-derivatives","ETHF0:USTF0",1769445219303,3.70991968,2912.9,2911.2,3.64301557]
["bitfinex-derivatives","ETHF0:USTF0",1769445219604,3.70991968,2913.1,2911.4,3.64301557]
["bitfinex-derivatives","ETHF0:USTF0",1769445219806,3.70991968,2912.9,2911.4,3.64301557]
["bitfinex-derivatives","ETHF0:USTF0",1769445220399,3.88172968,2912.9,2911.4,3.64301557]
["bitfinex-derivatives","ETHF0:USTF0",1769445220801,3.70991968,2912.7,2911.4,3.64301557]
["bitfinex-derivatives","ETHF0:USTF0",1769445221706,3.70991968,2912.5,2910.9,3.64301557]
["bitfinex-derivatives","ETHF0:USTF0",1769445222100,3.70991968,2912.3,2910.9,3.64301557]
["bitfinex-derivatives","ETHF0:USTF0",1769445223701,0.17183,2912.6,2910.3,3.64301557]
["bitfinex-derivatives","ETHF0:USTF0",1769445223702,3.70991968,2911.9,2910.3,3.64301557]
["bitfinex-derivatives","ETHF0:USTF0",1769445223909,3.70991968,2911.5,2910.3,3.64301557]
["bitfinex-derivatives","ETHF0:USTF0",1769445224208,3.70991968,2911.5,2910.0,3.64691856]
["bitfinex-derivatives","ETHF0:USTF0",1769445225308,3.70991968,2911.5,2910.0,0.00390299]
["bitfinex-derivatives","ETHF0:USTF0",1769445226007,3.88181968,2911.3,2910.0,0.00092457]
["bitfinex-derivatives","ETHF0:USTF0",1769445226198,3.70991968,2911.1,2910.0,0.00092457]
["bitfinex-derivatives","ETHF0:USTF0",1769445226604,3.70991968,2911.7,2910.0,3.64394014]
["bitfinex-derivatives","ETHF0:USTF0",1769445226802,0.2,2911.8,2910.0,3.64394014]
["bitfinex-derivatives","ETHF0:USTF0",1769445226803,3.70991968,2911.5,2910.0,3.64394014]
["bitfinex-derivatives","ETHF0:USTF0",1769445227007,7.16171976,2911.4,2910.0,3.64394014]
["bitfinex-derivatives","ETHF0:USTF0",1769445227207,3.70991968,2911.4,2910.0,3.64394014]
["bitfinex-derivatives","ETHF0:USTF0",1769445229111,3.63336171,2911.7,2910.0,3.64394014]
["bitfinex-derivatives","ETHF0:USTF0",1769445229412,3.63336171,2911.7,2910.1,3.47211426]
["bitfinex-derivatives","ETHF0:USTF0",1769445236113,3.63336171,2911.7,2910.1,3.64408426]
["bitfinex-derivatives","ETHF0:USTF0",1769445236615,3.63336171,2911.7,2910.3,3.47211426]
["bitfinex-derivatives","ETHF0:USTF0",1769445236920,0.00319141,2911.7,2910.5,3.47211426]
["bitfinex-derivatives","ETHF0:USTF0",1769445237322,0.00319141,2911.7,2910.5,3.64406426]
["bitfinex-derivatives","ETHF0:USTF0",1769445241222,0.00319141,2911.7,2910.7,3.64405426]
["bitfinex-derivatives","ETHF0:USTF0",1769445242220,3.6301703,2912.4,2910.7,3.64405426]
["bitfinex-derivatives","ETHF0:USTF0",1769445242529,3.6301703,2913.1,2911.1,3.64402426]
["bitfinex-derivatives","ETHF0:USTF0",1769445242825,3.8019703,2913.1,2911.1,3.64402426]
["bitfinex-derivatives","ETHF0:USTF0",1769445243129,3.8019703,2913.1,2911.3,3.47211426]
["bitfinex-derivatives","ETHF0:USTF0",1769445243318,3.80601261,2913.1,2911.3,3.47211426]
["bitfinex-derivatives","ETHF0:USTF0",1769445246718,0.17181,2912.9,2911.3,3.47211426]
["bitfinex-derivatives","ETHF0:USTF0",1769445246920,3.6301703,2912.8,2910.8,3.47211426]
["bitfinex-derivatives","ETHF0:USTF0",1769445247219,3.6301703,2912.6,2910.8,3.47211426]
["bitfinex-derivatives","ETHF0:USTF0",1769445247618,3.6301703,2912.4,2910.8,3.47211426]
["bitfinex-derivatives","ETHF0:USTF0",1769445247822,3.8020103,2912.4,2910.8,3.47211426]
["bitfinex-derivatives","ETHF0:USTF0",1769445248923,3.6301703,2912.2,2910.4,3.47211426]
["bitfinex-derivatives","ETHF0:USTF0",1769445249421,3.6301703,2912.2,2910.4,3.64407426]
["bitfinex-derivatives","ETHF0:USTF0",1769445252025,3.8019903,2912.8,2910.8,3.47211426]
["bitfinex-derivatives","ETHF0:USTF0",1769445252220,3.6301703,2912.6,2910.8,3.47211426]
["bitfinex-derivatives","ETHF0:USTF0",1769445253120,3.6301703,2912.6,2911.0,3.47211426]
["bitfinex-derivatives","ETHF0:USTF0",1769445253325,3.6301703,2912.9,2911.2,3.47211426]
["bitfinex-derivatives","ETHF0:USTF0",1769445255925,0.00404231,2913.1,2911.2,3.64402426]
["bitfinex-derivatives","ETHF0:USTF0",1769445256320,0.00404231,2913.1,2911.4,3.47211426]
["bitfinex-derivatives","ETHF0:USTF0",1769445256825,0.00404231,2913.1,2911.6,3.47211426]
["bitfinex-derivatives","ETHF0:USTF0",1769445257324,0.00404231,2913.1,2911.6,3.64399426]
["bitfinex-derivatives","ETHF0:USTF0",1769445258020,3.63421261,2913.1,2911.6,3.64399426]
["bitfinex-derivatives","ETHF0:USTF0",1769445258321,0.00404231,2913.1,2911.6,3.64399426]
["bitfinex-derivatives","ETHF0:USTF0",1769445259026,0.00404231,2913.1,2911.7,0.17188]
["bitfinex-derivatives","ETHF0:USTF0",1769445259325,0.00404231,2913.1,2911.8,3.70502828]
["bitfinex-derivatives","ETHF0:USTF0",1769445259513,3.76977159,2913.1,2911.8,3.70502828]
["bitfinex-derivatives","ETHF0:USTF0",1769445259715,3.93754928,2912.8,2911.2,3.70502828]
["bitfinex-derivatives","ETHF0:USTF0",1769445260027,3.76572928,2912.5,2910.9,3.70502828]
["bitfinex-derivatives","ETHF0:USTF0",1769445260323,6.484,2912.8,2910.9,3.70502828]
["bitfinex-derivatives","ETHF0:USTF0",1769445260324,3.76572928,2912.3,2910.9,3.70502828]
["bitfinex-derivatives","ETHF0:USTF0",1769445262022,3.76572928,2912.3,2910.3,3.70502828]
["bitfinex-derivatives","ETHF0:USTF0",1769445262524,3.76572928,2912.3,2910.5,3.70502828]
["bitfinex-derivatives","ETHF0:USTF0",1769445265530,3.76572928,2912.3,2910.5,3.87697828]
["bitfinex-derivatives","ETHF0:USTF0",1769445265720,0.17183,2912.5,2910.5,3.87697828]
["bitfinex-derivatives","ETHF0:USTF0",1769445265923,3.93755928,2912.5,2910.5,3.87697828]
["bitfinex-derivatives","ETHF0:USTF0",1769445266629,3.47561119,2912.4,2910.5,3.87697828]
["bitfinex-derivatives","ETHF0:USTF0",1769445266832,3.76572928,2912.3,2910.5,3.87697828]
["bitfinex-derivatives","ETHF0:USTF0",1769445269423,3.76572928,2911.9,2910.5,3.70502828]
["bitfinex-derivatives","ETHF0:USTF0",1769445269627,3.76572928,2912.4,2910.7,3.70502828]
["bitfinex-derivatives","ETHF0:USTF0",1769445270332,3.76572928,2912.8,2910.9,3.87694828]
["bitfinex-derivatives","ETHF0:USTF0",1769445273235,3.76572928,2912.8,2911.1,3.70502828]
["bitfinex-derivatives","ETHF0:USTF0",1769445273730,3.76572928,2912.1,2910.8,3.70502828]
["bitfinex-derivatives","ETHF0:USTF0",1769445273932,3.93760928,2911.7,2910.0,0.00092457]
["bitfinex-derivatives","ETHF0:USTF0",1769445274137,3.76572928,2911.5,2910.0,3.70595285]
["bitfinex-derivatives","ETHF0:USTF0",1769445274336,3.76572928,2911.3,2910.0,3.70595285]
["bitfinex-derivatives","ETHF0:USTF0",1769445275736,3.76572928,2911.3,2910.0,0.00092457]
["bitfinex-derivatives","ETHF0:USTF0",1769445275941,3.76572928,2911.1,2909.2,3.70502828]
["bitfinex-derivatives","ETHF0:USTF0",1769445276234,3.76572928,2910.9,2909.2,3.70502828]
["bitfinex-derivatives","ETHF0:USTF0",1769445276432,3.76572928,2910.7,2908.9,3.70502828]
["bitfinex-derivatives","ETHF0:USTF0",1769445276636,3.76572928,2910.5,2908.9,3.70502828]
["bitfinex-derivatives","ETHF0:USTF0",1769445277138,3.76848188,2910.5,2908.9,3.70934828]
["bitfinex-derivatives","ETHF0:USTF0",1769445277645,4.04605544,2910.5,2908.9,3.70934828]
["bitfinex-derivatives","ETHF0:USTF0",1769445280043,3.76848188,2910.5,2908.9,3.70934828]
["bitfinex-derivatives","ETHF0:USTF0",1769445280243,0.0027526,2910.5,2908.9,3.70934828]
["bitfinex-derivatives","ETHF0:USTF0",1769445280551,0.0027526,2910.5,2909.1,3.87705828]
["bitfinex-derivatives","ETHF0:USTF0",1769445281043,0.0027526,2910.5,2909.2,0.17202]
["bitfinex-derivatives","ETHF0:USTF0",1769445281249,3.76572928,2911.2,2909.5,3.70502828]
["bitfinex-derivatives","ETHF0:USTF0",1769445281446,3.76572928,2911.6,2909.5,3.70502828]
["bitfinex-derivatives","ETHF0:USTF0",1769445281750,4.04168625,2911.6,2909.5,3.70502828]
["bitfinex-derivatives","ETHF0:USTF0",1769445282138,4.04168625,2911.6,2909.5,3.87703828]
["bitfinex-derivatives","ETHF0:USTF0",1769445282342,4.0445844,2911.6,2909.5,3.87703828]
["bitfinex-derivatives","ETHF0:USTF0",1769445286249,4.2164744,2911.6,2909.5,3.87703828]
["bitfinex-derivatives","ETHF0:USTF0",1769445287646,4.2164744,2911.6,2909.7,3.70502828]
["bitfinex-derivatives","ETHF0:USTF0",1769445288952,3.47894862,2911.4,2909.7,3.70502828]
["bitfinex-derivatives","ETHF0:USTF0",1769445290652,3.65084862,2911.4,2909.7,3.70502828]
["bitfinex-derivatives","ETHF0:USTF0",1769445291850,3.47894862,2911.2,2909.7,3.70502828]
["bitfinex-derivatives","ETHF0:USTF0",1769445300158,3.65085862,2911.2,2909.7,3.70502828]
["bitfinex-derivatives","ETHF0:USTF0",1769445300359,3.47894862,2911.0,2909.7,3.70502828]
["bitfinex-derivatives","ETHF0:USTF0",1769445300961,34.59446005,2911.6,2909.7,3.70502828]
["bitfinex-derivatives","ETHF0:USTF0",1769445301158,3.48184677,2911.6,2909.9,3.697053]
["bitfinex-derivatives","ETHF0:USTF0",1769445301356,3.47894862,2911.4,2909.9,3.525073]
["bitfinex-derivatives","ETHF0:USTF0",1769445301557,3.47894862,2911.1,2909.2,3.525073]
["bitfinex-derivatives","ETHF0:USTF0",1769445301762,3.47894862,2910.9,2909.2,3.525073]
["bitfinex-derivatives","ETHF0:USTF0",1769445301951,3.65085862,2911.2,2909.2,3.525073]
["bitfinex-derivatives","ETHF0:USTF0",1769445302152,7.64785862,2911.2,2909.2,3.525073]
["bitfinex-derivatives","ETHF0:USTF0",1769445302358,3.65085862,2911.2,2909.2,3.525073]
["bitfinex-derivatives","ETHF0:USTF0",1769445302558,3.65085862,2911.2,2909.4,3.697083]
["bitfinex-derivatives","ETHF0:USTF0",1769445302559,3.47894862,2911.2,2909.4,3.697083]
["bitfinex-derivatives","ETHF0:USTF0",1769445303264,3.47894862,2911.0,2909.4,3.525073]
["bitfinex-derivatives","ETHF0:USTF0",1769445303469,3.47894862,2910.8,2909.4,3.525073]
["bitfinex-derivatives","ETHF0:USTF0",1769445303661,0.17199,2909.9,2908.7,2.7327327]
["bitfinex-derivatives","ETHF0:USTF0",1769445303858,30.83665631,2909.4,2907.8,3.525073]
["bitfinex-derivatives","ETHF0:USTF0",1769445304064,2.256,2909.3,2907.8,3.525073]
["bitfinex-derivatives","ETHF0:USTF0",1769445304264,3.5075251,2909.2,2907.8,3.525073]
["bitfinex-derivatives","ETHF0:USTF0",1769445304763,0.08150591,2909.1,2907.8,3.52878581]
["bitfinex-derivatives","ETHF0:USTF0",1769445304965,3.58903101,2909.0,2907.8,3.52878581]
["bitfinex-derivatives","ETHF0:USTF0",1769445305162,0.08150591,2908.8,2907.8,0.00371281]
["bitfinex-derivatives","ETHF0:USTF0",1769445305563,0.0777931,2908.6,2906.2,3.72855604]
["bitfinex-derivatives","ETHF0:USTF0",1769445305766,0.0777931,2908.5,2906.2,3.72855604]
["bitfinex-derivatives","ETHF0:USTF0",1769445305969,2.017,2908.4,2906.2,3.72855604]
["bitfinex-derivatives","ETHF0:USTF0",1769445306259,0.17206,2908.7,2906.4,3.90074604]
["bitfinex-derivatives","ETHF0:USTF0",1769445306460,0.17206,2908.7,2906.4,3.90460446]
["bitfinex-derivatives","ETHF0:USTF0",1769445306461,2.017,2908.6,2906.4,3.90460446]
["bitfinex-derivatives","ETHF0:USTF0",1769445306667,0.17206,2908.7,2906.4,3.90460446]
["bitfinex-derivatives","ETHF0:USTF0",1769445306965,2.017,2908.6,2906.4,3.90460446]
["bitfinex-derivatives","ETHF0:USTF0",1769445308065,0.04351575,2908.3,2906.4,3.73241446]
["bitfinex-derivatives","ETHF0:USTF0",1769445308258,0.04351575,2908.1,2906.4,3.73241446]
["bitfinex-derivatives","ETHF0:USTF0",1769445308764,2.017,2908.4,2906.4,3.73241446]
["bitfinex-derivatives","ETHF0:USTF0",1769445309364,0.04351575,2908.7,2906.4,3.73241446]
["bitfinex-derivatives","ETHF0:USTF0",1769445309566,6.18166876,2908.6,2906.4,3.73241446]
["bitfinex-derivatives","ETHF0:USTF0",1769445310062,0.09466876,2908.5,2906.4,3.73241446]
["bitfinex-derivatives","ETHF0:USTF0",1769445310370,0.09466876,2908.2,2906.4,3.73241446]
["bitfinex-derivatives","ETHF0:USTF0",1769445311164,0.22155978,2908.0,2906.4,3.73241446]
["bitfinex-derivatives","ETHF0:USTF0",1769445311464,0.39363978,2908.3,2906.4,3.73241446]
["bitfinex-derivatives","ETHF0:USTF0",1769445311672,0.22155978,2908.3,2906.4,3.73241446]
["bitfinex-derivatives","ETHF0:USTF0",1769445312371,0.22155978,2908.6,2906.4,3.73241446]
["bitfinex-derivatives","ETHF0:USTF0",1769445312666,0.51111698,2908.6,2906.4,3.73241446]
["bitfinex-derivatives","ETHF0:USTF0",1769445312865,3.77300172,2908.9,2906.6,3.77363173]
["bitfinex-derivatives","ETHF0:USTF0",1769445313064,0.33200172,2908.9,2906.6,3.77363173]
["bitfinex-derivatives","ETHF0:USTF0",1769445313872,0.61773778,2908.9,2906.6,3.77363173]
["bitfinex-derivatives","ETHF0:USTF0",1769445314367,0.33200172,2908.9,2906.6,3.77363173]
["bitfinex-derivatives","ETHF0:USTF0",1769445314573,0.00436275,2909.2,2907.0,3.60145173]
["bitfinex-derivatives","ETHF0:USTF0",1769445314774,0.4324036,2909.0,2907.0,3.60145173]
["bitfinex-derivatives","ETHF0:USTF0",1769445314967,0.4324036,2908.9,2907.0,3.77360173]
["bitfinex-derivatives","ETHF0:USTF0",1769445315575,0.4324036,2908.9,2907.0,3.60145173]
["bitfinex-derivatives","ETHF0:USTF0",1769445316170,0.6044636,2908.6,2907.0,3.60145173]
["bitfinex-derivatives","ETHF0:USTF0",1769445316368,0.4324036,2908.5,2907.0,3.60145173]
["bitfinex-derivatives","ETHF0:USTF0",1769445316980,0.49152404,2908.4,2906.6,3.525073]
["bitfinex-derivatives","ETHF0:USTF0",1769445317279,0.49152404,2907.9,2906.6,3.525073]
["bitfinex-derivatives","ETHF0:USTF0",1769445318087,0.49152404,2907.9,2906.4,0.00385842]
["bitfinex-derivatives","ETHF0:USTF0",1769445318783,0.66363404,2907.9,2906.4,0.00385842]
["bitfinex-derivatives","ETHF0:USTF0",1769445319079,0.50604453,2907.5,2906.4,0.00385842]
["bitfinex-derivatives","ETHF0:USTF0",1769445319485,7.93904453,2907.5,2906.4,0.00385842]
["bitfinex-derivatives","ETHF0:USTF0",1769445319687,0.50604453,2907.4,2906.4,0.00385842]
["bitfinex-derivatives","ETHF0:USTF0",1769445320286,0.67433611,2907.2,2905.4,3.65346513]
["bitfinex-derivatives","ETHF0:USTF0",1769445320483,0.50218611,2907.1,2905.4,3.65346513]
["bitfinex-derivatives","ETHF0:USTF0",1769445321293,0.00384037,2907.1,2905.6,3.65346513]
["bitfinex-derivatives","ETHF0:USTF0",1769445321988,0.53008799,2907.1,2905.6,3.65346513]
["bitfinex-derivatives","ETHF0:USTF0",1769445322392,0.00384037,2907.1,2905.6,3.65346513]
["bitfinex-derivatives","ETHF0:USTF0",1769445323297,0.53156088,2907.1,2905.6,3.65346513]
["bitfinex-derivatives","ETHF0:USTF0",1769445323797,0.00384037,2907.1,2905.6,3.65346513]
["bitfinex-derivatives","ETHF0:USTF0",1769445323992,0.00384037,2907.1,2905.8,3.82568513]
["bitfinex-derivatives","ETHF0:USTF0",1769445324190,0.00384037,2907.1,2905.4,0.00356135]
["bitfinex-derivatives","ETHF0:USTF0",1769445324191,3.96972051,2908.1,2906.0,3.65346513]
["bitfinex-derivatives","ETHF0:USTF0",1769445324394,3.96972051,2908.1,2906.1,0.17221]
["bitfinex-derivatives","ETHF0:USTF0",1769445324593,3.96972051,2908.1,2906.2,3.65346513]
["bitfinex-derivatives","ETHF0:USTF0",1769445325086,0.52772051,2908.1,2906.2,3.82566513]
["bitfinex-derivatives","ETHF0:USTF0",1769445325289,0.00374475,2908.1,2906.4,3.65346513]
["bitfinex-derivatives","ETHF0:USTF0",1769445325593,0.00374475,2908.1,2906.6,3.82564513]
["bitfinex-derivatives","ETHF0:USTF0",1769445325787,0.00374475,2908.1,2906.8,3.65346513]
["bitfinex-derivatives","ETHF0:USTF0",1769445325989,0.44757001,2908.9,2906.8,3.65346513]
["bitfinex-derivatives","ETHF0:USTF0",1769445326195,0.44757001,2908.9,2907.0,3.65346513]
["bitfinex-derivatives","ETHF0:USTF0",1769445326796,0.61962001,2908.9,2907.0,3.65346513]
["bitfinex-derivatives","ETHF0:USTF0",1769445326995,0.44631348,2908.8,2907.0,3.65346513]
["bitfinex-derivatives","ETHF0:USTF0",1769445328096,0.44631348,2908.3,2907.0,3.65346513]
["bitfinex-derivatives","ETHF0:USTF0",1769445329190,6.20757244,2908.7,2907.0,3.65346513]
["bitfinex-derivatives","ETHF0:USTF0",1769445329395,3.5711435,2908.6,2907.0,3.65346513]
["bitfinex-derivatives","ETHF0:USTF0",1769445329599,0.48557244,2908.6,2907.0,3.65346513]
["bitfinex-derivatives","ETHF0:USTF0",1769445330198,0.48903213,2908.9,2907.0,3.65346513]
["bitfinex-derivatives","ETHF0:USTF0",1769445330503,3.57157296,2908.8,2907.0,3.65346513]
["bitfinex-derivatives","ETHF0:USTF0",1769445330703,0.48903213,2908.9,2907.0,3.65346513]
["bitfinex-derivatives","ETHF0:USTF0",1769445330904,4.01917857,2908.8,2907.0,3.65346513]
["bitfinex-derivatives","ETHF0:USTF0",1769445331104,0.44759195,2908.8,2907.0,3.65346513]
["bitfinex-derivatives","ETHF0:USTF0",1769445331702,3.57674094,2908.7,2907.0,3.65346513]
["bitfinex-derivatives","ETHF0:USTF0",1769445331892,0.00345969,2908.9,2907.0,3.65346513]
["bitfinex-derivatives","ETHF0:USTF0",1769445332097,0.00345969,2908.9,2907.1,3.65346513]
["bitfinex-derivatives","ETHF0:USTF0",1769445332297,0.00345969,2908.9,2907.4,3.82559513]
["bitfinex-derivatives","ETHF0:USTF0",1769445332496,0.00345969,2908.9,2907.6,3.65346513]
["bitfinex-derivatives","ETHF0:USTF0",1769445332804,7.50821845,2909.6,2907.9,3.82556513]
["bitfinex-derivatives","ETHF0:USTF0",1769445332805,3.442,2909.6,2907.9,3.82556513]
["bitfinex-derivatives","ETHF0:USTF0",1769445333306,3.58826693,2909.5,2907.9,3.82556513]
["bitfinex-derivatives","ETHF0:USTF0",1769445333499,3.442,2909.6,2907.9,3.82556513]
["bitfinex-derivatives","ETHF0:USTF0",1769445333796,3.58817012,2909.5,2908.1,3.65346513]
["bitfinex-derivatives","ETHF0:USTF0",1769445333999,3.58794595,2909.4,2908.1,3.65346513]
["bitfinex-derivatives","ETHF0:USTF0",1769445334200,3.58794595,2909.3,2908.1,3.65346513]
["bitfinex-derivatives","ETHF0:USTF0",1769445334401,0.45000175,2909.5,2908.1,3.65346513]
["bitfinex-derivatives","ETHF0:USTF0",1769445334603,3.58709383,2909.4,2908.1,3.65346513]
["bitfinex-derivatives","ETHF0:USTF0",1769445334802,0.45000175,2909.5,2908.1,3.65346513]
["bitfinex-derivatives","ETHF0:USTF0",1769445335100,3.58709258,2909.4,2908.1,3.65346513]
["bitfinex-derivatives","ETHF0:USTF0",1769445335299,0.48722515,2909.4,2908.1,3.65346513]
["bitfinex-derivatives","ETHF0:USTF0",1769445336806,0.00392129,2909.6,2908.1,3.65346513]
["bitfinex-derivatives","ETHF0:USTF0",1769445337901,0.61315701,2909.6,2908.1,3.65346513]
["bitfinex-derivatives","ETHF0:USTF0",1769445338103,0.60923572,2909.4,2908.1,3.65346513]
["bitfinex-derivatives","ETHF0:USTF0",1769445340607,0.00392129,2909.6,2908.1,3.65346513]
["bitfinex-derivatives","ETHF0:USTF0",1769445341700,0.00392129,2909.6,2908.1,3.82555513]
["bitfinex-derivatives","ETHF0:USTF0",1769445344107,0.00392129,2909.6,2908.3,3.65346513]
["bitfinex-derivatives","ETHF0:USTF0",1769445344306,3.998,2910.0,2908.3,3.65346513]
["bitfinex-derivatives","ETHF0:USTF0",1769445344509,3.998,2910.0,2908.5,3.65346513]
["bitfinex-derivatives","ETHF0:USTF0",1769445344710,4.62935713,2910.0,2908.5,3.65346513]
["bitfinex-derivatives","ETHF0:USTF0",1769445345207,4.0013599,2910.0,2908.5,3.65346513]
["bitfinex-derivatives","ETHF0:USTF0",1769445346116,0.0033599,2910.0,2908.7,3.82552513]
["bitfinex-derivatives","ETHF0:USTF0",1769445346311,0.63153509,2910.7,2908.9,3.65346513]
["bitfinex-derivatives","ETHF0:USTF0",1769445346521,0.27509847,2910.9,2909.2,3.65346513]
["bitfinex-derivatives","ETHF0:USTF0",1769445346810,3.57164982,2910.8,2909.2,3.65346513]
["bitfinex-derivatives","ETHF0:USTF0",1769445347114,4.64389499,2911.0,2909.2,3.65346513]
["bitfinex-derivatives","ETHF0:USTF0",1769445347307,3.61292,2911.1,2909.2,3.65346513]
["bitfinex-derivatives","ETHF0:USTF0",1769445347308,0.17192,2911.1,2909.2,3.65346513]
["bitfinex-derivatives","ETHF0:USTF0",1769445347904,0.17192,2911.1,2909.0,1.86016285]
["bitfinex-derivatives","ETHF0:USTF0",1769445347905,0.17192,2911.1,2909.4,3.65346513]
["bitfinex-derivatives","ETHF0:USTF0",1769445348615,0.17441416,2911.1,2909.4,3.65346513]
["bitfinex-derivatives","ETHF0:USTF0",1769445349006,0.76766906,2911.1,2909.4,3.65346513]
["bitfinex-derivatives","ETHF0:USTF0",1769445349206,0.5932549,2911.0,2909.4,3.65346513]
["bitfinex-derivatives","ETHF0:USTF0",1769445349615,0.00249416,2911.1,2909.4,3.65346513]
["bitfinex-derivatives","ETHF0:USTF0",1769445349918,0.00249416,2911.1,2909.6,3.86768571]
["bitfinex-derivatives","ETHF0:USTF0",1769445351708,0.00249416,2911.1,2909.7,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1769445351917,0.00249416,2911.1,2909.8,3.86767571]
["bitfinex-derivatives","ETHF0:USTF0",1769445353212,0.59372958,2911.1,2909.8,3.69568571]
["bitfinex-derivatives","ETHF0:USTF0",1769445353619,0.00249416,2911.1,2909.8,3.69568571]
["bitfinex-derivatives","ETHF0:USTF0",1769445355214,30.83665631,2911.8,2910.3,3.69568571]
["bitfinex-derivatives","ETHF0:USTF0",1769445355418,30.83665631,2912.2,2910.3,3.86764571]
["bitfinex-derivatives","ETHF0:USTF0",1769445355620,0.5996348,2912.0,2910.3,3.69568571]
["bitfinex-derivatives","ETHF0:USTF0",1769445355825,0.5996348,2911.8,2910.3,3.69568571]
["bitfinex-derivatives","ETHF0:USTF0",1769445356118,4.13322791,2911.7,2910.3,3.69568571]
["bitfinex-derivatives","ETHF0:USTF0",1769445356321,0.60219144,2911.7,2910.3,3.69864336]
["bitfinex-derivatives","ETHF0:USTF0",1769445356518,4.13233052,2911.6,2910.3,3.69864336]
["bitfinex-derivatives","ETHF0:USTF0",1769445356719,0.5996348,2911.6,2910.3,3.69864336]
["bitfinex-derivatives","ETHF0:USTF0",1769445356920,0.50464972,2911.4,2910.3,3.69864336]
["bitfinex-derivatives","ETHF0:USTF0",1769445357623,3.53272068,2911.3,2910.3,3.69864336]
["bitfinex-derivatives","ETHF0:USTF0",1769445357818,0.50464972,2911.4,2910.3,3.69864336]
["bitfinex-derivatives","ETHF0:USTF0",1769445357819,3.53272068,2911.2,2910.3,3.69864336]
["bitfinex-derivatives","ETHF0:USTF0",1769445358124,3.53272068,2911.1,2910.3,0.00295765]
["bitfinex-derivatives","ETHF0:USTF0",1769445358323,0.50464972,2911.3,2910.3,0.00295765]
["bitfinex-derivatives","ETHF0:USTF0",1769445358525,3.53442898,2911.2,2910.3,0.00295765]
["bitfinex-derivatives","ETHF0:USTF0",1769445358820,3.53442898,2911.1,2910.3,0.00295765]
["bitfinex-derivatives","ETHF0:USTF0",1769445359014,0.50464972,2911.3,2910.3,0.00295765]
["bitfinex-derivatives","ETHF0:USTF0",1769445359213,3.53430846,2911.2,2910.3,0.00295765]
["bitfinex-derivatives","ETHF0:USTF0",1769445359414,35.33717662,2911.7,2910.4,3.69568571]
["bitfinex-derivatives","ETHF0:USTF0",1769445359623,3.53538038,2911.6,2910.4,3.69568571]
["bitfinex-derivatives","ETHF0:USTF0",1769445359817,4.50052031,2911.7,2910.4,3.69568571]
["bitfinex-derivatives","ETHF0:USTF0",1769445359818,3.53538038,2911.5,2910.4,3.69568571]
["bitfinex-derivatives","ETHF0:USTF0",1769445360016,3.53538038,2911.4,2910.4,3.69568571]
["bitfinex-derivatives","ETHF0:USTF0",1769445360218,30.83921295,2911.7,2910.4,3.69568571]
["bitfinex-derivatives","ETHF0:USTF0",1769445360518,0.00255664,2911.7,2910.4,3.69568571]
["bitfinex-derivatives","ETHF0:USTF0",1769445360722,3.99612744,2911.6,2910.4,3.69568571]
["bitfinex-derivatives","ETHF0:USTF0",1769445360918,3.53661884,2911.5,2910.4,3.69568571]
["bitfinex-derivatives","ETHF0:USTF0",1769445361515,4.035,2911.5,2910.4,3.69568571]
["bitfinex-derivatives","ETHF0:USTF0",1769445361719,0.4595086,2911.4,2910.4,3.69568571]
["bitfinex-derivatives","ETHF0:USTF0",1769445361917,0.4595086,2911.4,2910.3,0.00295765]
["bitfinex-derivatives","ETHF0:USTF0",1769445362819,4.035,2911.5,2909.7,3.69568571]
["bitfinex-derivatives","ETHF0:USTF0",1769445362820,0.37011963,2911.0,2909.7,3.69568571]
["bitfinex-derivatives","ETHF0:USTF0",1769445363816,0.37011963,2911.0,2909.7,3.69858124]
["bitfinex-derivatives","ETHF0:USTF0",1769445364019,0.37011963,2911.4,2909.7,3.69858124]
["bitfinex-derivatives","ETHF0:USTF0",1769445364219,7.57611165,2911.3,2909.7,3.69858124]
["bitfinex-derivatives","ETHF0:USTF0",1769445364426,4.035,2911.3,2909.7,3.69858124]
["bitfinex-derivatives","ETHF0:USTF0",1769445364628,0.37011963,2911.2,2909.7,3.69858124]
["bitfinex-derivatives","ETHF0:USTF0",1769445365322,0.32403322,2911.0,2909.7,3.69858124]
["bitfinex-derivatives","ETHF0:USTF0",1769445368528,31.01109295,2911.7,2909.7,3.87057124]
["bitfinex-derivatives","ETHF0:USTF0",1769445368730,3.54679222,2911.6,2909.7,3.87057124]
["bitfinex-derivatives","ETHF0:USTF0",1769445369025,4.20943664,2911.7,2909.7,3.87057124]
["bitfinex-derivatives","ETHF0:USTF0",1769445369333,3.54678272,2911.6,2909.7,3.87057124]
["bitfinex-derivatives","ETHF0:USTF0",1769445369529,4.20943664,2911.7,2909.7,3.87057124]
["bitfinex-derivatives","ETHF0:USTF0",1769445369826,3.54829619,2911.6,2909.7,3.87057124]
["bitfinex-derivatives","ETHF0:USTF0",1769445370027,4.03755664,2911.7,2909.9,3.86766571]
["bitfinex-derivatives","ETHF0:USTF0",1769445370219,4.03755664,2911.7,2910.1,3.69568571]
["bitfinex-derivatives","ETHF0:USTF0",1769445370420,3.54960875,2911.6,2910.1,3.69568571]
["bitfinex-derivatives","ETHF0:USTF0",1769445370722,4.03755664,2911.7,2910.1,3.69568571]
["bitfinex-derivatives","ETHF0:USTF0",1769445370922,3.54960972,2911.6,2910.1,3.69568571]
["bitfinex-derivatives","ETHF0:USTF0",1769445371122,4.03755664,2911.7,2910.1,3.69568571]
["bitfinex-derivatives","ETHF0:USTF0",1769445371323,3.54956778,2911.6,2910.1,3.69568571]
["bitfinex-derivatives","ETHF0:USTF0",1769445371522,4.03755664,2911.7,2910.1,3.69568571]
["bitfinex-derivatives","ETHF0:USTF0",1769445371821,3.55143799,2911.6,2910.1,3.69568571]
["bitfinex-derivatives","ETHF0:USTF0",1769445372021,4.03755664,2911.7,2910.1,3.69568571]
["bitfinex-derivatives","ETHF0:USTF0",1769445372229,3.55143744,2911.6,2910.1,3.69568571]
["bitfinex-derivatives","ETHF0:USTF0",1769445372430,3.55143744,2911.5,2910.1,3.69568571]
["bitfinex-derivatives","ETHF0:USTF0",1769445372628,4.03755664,2911.7,2910.1,3.69568571]
["bitfinex-derivatives","ETHF0:USTF0",1769445372821,3.55301952,2911.6,2910.1,3.69568571]
["bitfinex-derivatives","ETHF0:USTF0",1769445373024,4.03755664,2911.7,2910.1,3.69568571]
["bitfinex-derivatives","ETHF0:USTF0",1769445373224,3.55298626,2911.6,2910.1,3.69568571]
["bitfinex-derivatives","ETHF0:USTF0",1769445373434,3.55298626,2911.5,2910.1,3.69568571]
["bitfinex-derivatives","ETHF0:USTF0",1769445373732,4.03755664,2911.7,2910.1,3.69568571]
["bitfinex-derivatives","ETHF0:USTF0",1769445374036,3.55521127,2911.6,2910.1,3.69568571]
["bitfinex-derivatives","ETHF0:USTF0",1769445374234,3.55521127,2911.5,2910.1,3.69568571]
["bitfinex-derivatives","ETHF0:USTF0",1769445374424,0.00255664,2911.7,2910.3,3.69568571]
["bitfinex-derivatives","ETHF0:USTF0",1769445374625,0.00255664,2911.7,2910.6,3.69568571]
["bitfinex-derivatives","ETHF0:USTF0",1769445375020,30.83665631,2912.2,2910.6,3.86762571]
["bitfinex-derivatives","ETHF0:USTF0",1769445375224,8.13521845,2912.3,2910.6,3.86762571]
["bitfinex-derivatives","ETHF0:USTF0",1769445375225,3.55701832,2912.1,2910.6,3.86762571]
["bitfinex-derivatives","ETHF0:USTF0",1769445375427,30.83665631,2912.4,2910.8,3.86761571]
["bitfinex-derivatives","ETHF0:USTF0",1769445375626,3.55783042,2912.3,2910.8,3.86761571]
["bitfinex-derivatives","ETHF0:USTF0",1769445375923,3.55783042,2912.2,2910.8,3.86761571]
["bitfinex-derivatives","ETHF0:USTF0",1769445376124,0.00297251,2912.2,2910.8,3.86761571]
["bitfinex-derivatives","ETHF0:USTF0",1769445377727,0.00297251,2912.2,2911.3,3.69568571]
["bitfinex-derivatives","ETHF0:USTF0",1769445377933,30.83665631,2913.4,2911.8,3.69568571]
["bitfinex-derivatives","ETHF0:USTF0",1769445378234,3.5547902,2913.3,2911.8,3.69568571]
["bitfinex-derivatives","ETHF0:USTF0",1769445378436,3.76832385,2913.2,2911.8,3.69568571]
["bitfinex-derivatives","ETHF0:USTF0",1769445378734,3.5547902,2913.1,2911.8,3.69568571]
["bitfinex-derivatives","ETHF0:USTF0",1769445378926,0.00327048,2913.2,2911.8,3.69993176]
["bitfinex-derivatives","ETHF0:USTF0",1769445381032,0.00327048,2913.2,2912.1,3.66009033]
["bitfinex-derivatives","ETHF0:USTF0",1769445381229,2.016,2913.8,2912.1,3.83194033]
["bitfinex-derivatives","ETHF0:USTF0",1769445381435,2.29446939,2913.8,2912.3,3.65845509]
["bitfinex-derivatives","ETHF0:USTF0",1769445381631,3.5413634,2913.7,2912.3,3.65845509]
["bitfinex-derivatives","ETHF0:USTF0",1769445381937,3.81314678,2913.6,2912.3,3.65845509]
["bitfinex-derivatives","ETHF0:USTF0",1769445382232,3.5413634,2913.5,2912.3,3.65845509]
["bitfinex-derivatives","ETHF0:USTF0",1769445383339,3.81314678,2913.5,2912.3,3.65845509]
["bitfinex-derivatives","ETHF0:USTF0",1769445383636,3.5413634,2913.4,2912.3,3.65845509]
["bitfinex-derivatives","ETHF0:USTF0",1769445383829,3.73743635,2913.3,2912.3,3.65845509]
["bitfinex-derivatives","ETHF0:USTF0",1769445384041,3.5413634,2913.2,2912.3,3.65845509]
["bitfinex-derivatives","ETHF0:USTF0",1769445384236,0.20005899,2913.6,2912.3,3.65845509]
["bitfinex-derivatives","ETHF0:USTF0",1769445384437,3.53627325,2913.5,2912.3,3.65845509]
["bitfinex-derivatives","ETHF0:USTF0",1769445384739,3.53627325,2913.4,2912.3,3.65845509]
["bitfinex-derivatives","ETHF0:USTF0",1769445384937,0.00398604,2913.6,2912.3,3.65845509]
["bitfinex-derivatives","ETHF0:USTF0",1769445385136,3.52039538,2913.5,2912.3,3.65845509]
["bitfinex-derivatives","ETHF0:USTF0",1769445385338,0.00398604,2913.6,2912.3,3.65845509]
["bitfinex-derivatives","ETHF0:USTF0",1769445385532,3.51880706,2913.5,2912.3,3.65845509]
["bitfinex-derivatives","ETHF0:USTF0",1769445385834,0.00398604,2913.6,2912.3,3.65845509]
["bitfinex-derivatives","ETHF0:USTF0",1769445387532,0.19249626,2913.4,2912.3,3.65845509]
["bitfinex-derivatives","ETHF0:USTF0",1769445387732,0.17177,2913.5,2912.3,3.65845509]
["bitfinex-derivatives","ETHF0:USTF0",1769445387733,3.56522772,2913.3,2912.3,3.65845509]
["bitfinex-derivatives","ETHF0:USTF0",1769445387934,0.04959457,2913.1,2912.0,3.74054977]
["bitfinex-derivatives","ETHF0:USTF0",1769445388133,2.59878,2913.4,2912.0,3.74054977]
["bitfinex-derivatives","ETHF0:USTF0",1769445388333,3.51585973,2913.3,2912.0,3.74054977]
["bitfinex-derivatives","ETHF0:USTF0",1769445388641,0.00398604,2913.6,2912.0,3.74054977]
["bitfinex-derivatives","ETHF0:USTF0",1769445390237,0.00398604,2913.6,2912.2,3.74324261]
["bitfinex-derivatives","ETHF0:USTF0",1769445390928,3.51444364,2913.5,2912.2,3.74324261]
["bitfinex-derivatives","ETHF0:USTF0",1769445391133,0.00398604,2913.6,2912.2,3.74324261]
["bitfinex-derivatives","ETHF0:USTF0",1769445391333,3.51441583,2913.5,2912.2,3.74324261]
["bitfinex-derivatives","ETHF0:USTF0",1769445391537,0.00398604,2913.6,2912.2,3.74324261]
["bitfinex-derivatives","ETHF0:USTF0",1769445391934,0.05205382,2913.6,2912.2,3.74324261]
["bitfinex-derivatives","ETHF0:USTF0",1769445392442,0.04806778,2913.5,2912.2,3.74324261]
["bitfinex-derivatives","ETHF0:USTF0",1769445393139,0.17575604,2913.6,2912.2,3.74324261]
["bitfinex-derivatives","ETHF0:USTF0",1769445393339,0.22382382,2913.6,2912.2,3.74324261]
["bitfinex-derivatives","ETHF0:USTF0",1769445395533,0.08585609,2913.5,2912.2,3.74324261]
["bitfinex-derivatives","ETHF0:USTF0",1769445395941,0.25762609,2913.5,2912.2,3.74324261]
["bitfinex-derivatives","ETHF0:USTF0",1769445396141,0.05753766,2913.4,2912.2,3.74324261]
["bitfinex-derivatives","ETHF0:USTF0",1769445396445,0.00398604,2913.6,2912.2,3.74324261]
["bitfinex-derivatives","ETHF0:USTF0",1769445398145,0.04999426,2913.6,2912.2,3.74324261]
["bitfinex-derivatives","ETHF0:USTF0",1769445398349,0.04600822,2913.3,2911.9,3.74234294]
["bitfinex-derivatives","ETHF0:USTF0",1769445399047,0.21779822,2913.3,2911.9,3.74234294]
["bitfinex-derivatives","ETHF0:USTF0",1769445399850,0.17179,2913.3,2911.9,3.74234294]
["bitfinex-derivatives","ETHF0:USTF0",1769445400151,0.00398604,2913.6,2911.9,3.74234294]
["bitfinex-derivatives","ETHF0:USTF0",1769445400341,3.52918439,2913.5,2911.9,3.74234294]
["bitfinex-derivatives","ETHF0:USTF0",1769445400543,3.52918439,2913.4,2911.9,3.74234294]
["bitfinex-derivatives","ETHF0:USTF0",1769445400742,0.00398604,2913.6,2911.9,3.74234294]
["bitfinex-derivatives","ETHF0:USTF0",1769445400943,3.52910347,2913.5,2911.9,3.74234294]
["bitfinex-derivatives","ETHF0:USTF0",1769445401142,3.52910347,2913.4,2911.9,3.74234294]
["bitfinex-derivatives","ETHF0:USTF0",1769445401344,0.00398604,2913.6,2911.9,3.74234294]
["bitfinex-derivatives","ETHF0:USTF0",1769445401544,3.53114895,2913.5,2911.9,3.74234294]
["bitfinex-derivatives","ETHF0:USTF0",1769445401846,3.53114895,2913.4,2911.9,3.74234294]
["bitfinex-derivatives","ETHF0:USTF0",1769445402047,0.00398604,2913.6,2911.9,3.74234294]
["bitfinex-derivatives","ETHF0:USTF0",1769445402252,3.53107414,2913.5,2911.9,3.74234294]
["bitfinex-derivatives","ETHF0:USTF0",1769445402452,0.00398604,2913.6,2911.9,3.74234294]
["bitfinex-derivatives","ETHF0:USTF0",1769445402744,0.00398604,2913.6,2912.3,3.75541483]
["bitfinex-derivatives","ETHF0:USTF0",1769445403348,0.01986445,2913.2,2911.9,3.75541483]
["bitfinex-derivatives","ETHF0:USTF0",1769445403648,0.01986445,2913.0,2911.9,3.75541483]
["bitfinex-derivatives","ETHF0:USTF0",1769445403841,3.53647273,2912.9,2911.9,3.75541483]
["bitfinex-derivatives","ETHF0:USTF0",1769445404253,3.53647273,2912.9,2911.8,0.00424605]
["bitfinex-derivatives","ETHF0:USTF0",1769445404451,3.53647273,2912.8,2911.8,0.00424605]
["bitfinex-derivatives","ETHF0:USTF0",1769445404652,3.53647273,2912.7,2911.8,0.00424605]
["bitfinex-derivatives","ETHF0:USTF0",1769445404851,3.5409949,2912.6,2911.8,0.00424605]
["bitfinex-derivatives","ETHF0:USTF0",1769445405151,3.5409949,2912.5,2911.8,0.00040568]
["bitfinex-derivatives","ETHF0:USTF0",1769445405356,3.5426659,2912.4,2911.8,0.00040568]
["bitfinex-derivatives","ETHF0:USTF0",1769445405545,3.5426659,2912.3,2911.8,0.00040568]
["bitfinex-derivatives","ETHF0:USTF0",1769445405753,0.08054487,2912.6,2911.8,0.00040568]
["bitfinex-derivatives","ETHF0:USTF0",1769445406048,3.62330767,2912.5,2911.8,0.00040568]
["bitfinex-derivatives","ETHF0:USTF0",1769445406257,3.62330767,2912.4,2911.8,0.00040568]
["bitfinex-derivatives","ETHF0:USTF0",1769445406453,3.62330767,2912.3,2911.3,3.76534705]
["bitfinex-derivatives","ETHF0:USTF0",1769445406645,3.5427628,2912.2,2911.0,3.72507462]
["bitfinex-derivatives","ETHF0:USTF0",1769445406951,3.5427628,2912.2,2910.5,1.56005357]
["bitfinex-derivatives","ETHF0:USTF0",1769445406952,0.08054487,2911.8,2910.6,3.72507462]
["bitfinex-derivatives","ETHF0:USTF0",1769445407151,3.62330767,2911.7,2910.6,3.72507462]
["bitfinex-derivatives","ETHF0:USTF0",1769445407357,3.5427628,2911.6,2910.6,3.72766749]
["bitfinex-derivatives","ETHF0:USTF0",1769445407548,3.62114672,2911.5,2910.6,0.00259287]
["bitfinex-derivatives","ETHF0:USTF0",1769445407857,0.07314482,2911.3,2910.2,3.72507462]
["bitfinex-derivatives","ETHF0:USTF0",1769445408060,3.54060185,2911.2,2910.2,3.72507462]
["bitfinex-derivatives","ETHF0:USTF0",1769445408255,0.00288435,2911.5,2910.2,3.72507462]
["bitfinex-derivatives","ETHF0:USTF0",1769445408659,0.00288435,2911.5,2910.2,3.72897295]
["bitfinex-derivatives","ETHF0:USTF0",1769445413860,0.04651386,2911.5,2910.2,3.72897295]
["bitfinex-derivatives","ETHF0:USTF0",1769445414954,0.00288435,2911.5,2910.2,3.72897295]
["bitfinex-derivatives","ETHF0:USTF0",1769445420265,0.17186,2912.0,2910.2,3.72897295]
["bitfinex-derivatives","ETHF0:USTF0",1769445420860,0.07143924,2911.9,2910.2,3.72897295]
["bitfinex-derivatives","ETHF0:USTF0",1769445421272,0.07541752,2911.9,2910.2,3.72897295]
["bitfinex-derivatives","ETHF0:USTF0",1769445422767,0.00397828,2911.9,2910.6,3.72941897]
["bitfinex-derivatives","ETHF0:USTF0",1769445422969,0.17183,2912.6,2910.6,3.72941897]
["bitfinex-derivatives","ETHF0:USTF0",1769445423477,0.24741422,2912.6,2910.6,3.72941897]
["bitfinex-derivatives","ETHF0:USTF0",1769445423976,0.25052541,2912.6,2910.6,3.72941897]
["bitfinex-derivatives","ETHF0:USTF0",1769445424176,0.17494119,2912.6,2910.6,3.72941897]
["bitfinex-derivatives","ETHF0:USTF0",1769445424568,0.07702022,2912.4,2910.6,3.72941897]
["bitfinex-derivatives","ETHF0:USTF0",1769445425169,0.17183,2912.5,2910.6,3.72941897]
["bitfinex-derivatives","ETHF0:USTF0",1769445425369,0.24886022,2912.4,2910.6,3.72941897]
["bitfinex-derivatives","ETHF0:USTF0",1769445425569,0.07702022,2912.3,2910.6,3.72941897]
["bitfinex-derivatives","ETHF0:USTF0",1769445425971,0.24887022,2912.3,2910.6,3.72941897]
["bitfinex-derivatives","ETHF0:USTF0",1769445426175,0.05382901,2912.1,2910.6,3.72941897]
["bitfinex-derivatives","ETHF0:USTF0",1769445427483,0.22568901,2912.1,2910.6,3.72941897]
["bitfinex-derivatives","ETHF0:USTF0",1769445429672,0.09160295,2911.8,2910.6,3.72941897]
["bitfinex-derivatives","ETHF0:USTF0",1769445429877,3.6745826,2911.7,2910.6,3.72941897]
["bitfinex-derivatives","ETHF0:USTF0",1769445430181,0.10294938,2911.7,2910.6,3.72941897]
["bitfinex-derivatives","ETHF0:USTF0",1769445430382,3.57299656,2911.6,2910.6,3.72941897]
["bitfinex-derivatives","ETHF0:USTF0",1769445430685,0.27484938,2911.3,2910.3,3.71374725]
["bitfinex-derivatives","ETHF0:USTF0",1769445431479,0.27486938,2911.1,2910.2,0.00389833]
["bitfinex-derivatives","ETHF0:USTF0",1769445431680,3.57489141,2911.0,2910.2,0.00389833]
["bitfinex-derivatives","ETHF0:USTF0",1769445431880,0.27486938,2911.1,2910.2,0.00389833]
["bitfinex-derivatives","ETHF0:USTF0",1769445432283,3.57657471,2911.0,2910.2,0.00389833]
["bitfinex-derivatives","ETHF0:USTF0",1769445432580,0.27486938,2911.1,2910.2,0.00389833]
["bitfinex-derivatives","ETHF0:USTF0",1769445432781,3.57667355,2911.0,2910.2,0.00389833]
["bitfinex-derivatives","ETHF0:USTF0",1769445432980,0.10837701,2911.0,2910.2,0.00389833]
["bitfinex-derivatives","ETHF0:USTF0",1769445433186,3.68512363,2910.9,2909.7,3.71103344]
["bitfinex-derivatives","ETHF0:USTF0",1769445433492,0.10837701,2910.5,2909.3,3.71103344]
["bitfinex-derivatives","ETHF0:USTF0",1769445433782,3.57674662,2910.4,2909.3,3.71103344]
["bitfinex-derivatives","ETHF0:USTF0",1769445434184,0.0956861,2910.3,2909.3,0.0028298]
["bitfinex-derivatives","ETHF0:USTF0",1769445434386,3.84440272,2910.2,2909.3,0.0028298]
["bitfinex-derivatives","ETHF0:USTF0",1769445434589,3.57674662,2910.1,2909.3,0.0028298]
["bitfinex-derivatives","ETHF0:USTF0",1769445436485,0.08007385,2910.0,2909.0,3.71737889]
["bitfinex-derivatives","ETHF0:USTF0",1769445436689,0.17197,2910.2,2909.0,3.71737889]
["bitfinex-derivatives","ETHF0:USTF0",1769445436991,0.00266255,2910.4,2909.0,3.71737889]
["bitfinex-derivatives","ETHF0:USTF0",1769445437193,3.57587549,2910.3,2909.0,3.71737889]
["bitfinex-derivatives","ETHF0:USTF0",1769445437383,3.57587549,2910.2,2909.0,3.71984661]
["bitfinex-derivatives","ETHF0:USTF0",1769445437587,0.00266255,2910.4,2909.0,3.71984661]
["bitfinex-derivatives","ETHF0:USTF0",1769445439087,0.25000239,2910.2,2909.0,3.71984661]
["bitfinex-derivatives","ETHF0:USTF0",1769445439300,0.17197,2910.2,2909.0,3.71984661]
["bitfinex-derivatives","ETHF0:USTF0",1769445439591,0.07803239,2910.0,2909.0,0.00246772]
["bitfinex-derivatives","ETHF0:USTF0",1769445439896,4.018,2909.9,2909.0,0.00246772]
["bitfinex-derivatives","ETHF0:USTF0",1769445440097,4.018,2909.9,2908.7,3.72642483]
["bitfinex-derivatives","ETHF0:USTF0",1769445440395,3.57047879,2909.8,2908.4,3.76544103]
["bitfinex-derivatives","ETHF0:USTF0",1769445440588,4.18999,2909.9,2908.4,3.76544103]
["bitfinex-derivatives","ETHF0:USTF0",1769445440789,7.00909172,2909.8,2907.7,3.76544103]
["bitfinex-derivatives","ETHF0:USTF0",1769445440984,34.38892575,2909.7,2907.7,3.76544103]
["bitfinex-derivatives","ETHF0:USTF0",1769445441293,0.17202,2909.3,2907.7,3.76856766]
["bitfinex-derivatives","ETHF0:USTF0",1769445441490,3.74212172,2909.2,2907.7,3.76856766]
["bitfinex-derivatives","ETHF0:USTF0",1769445441786,4.027,2909.1,2907.7,3.76856766]
["bitfinex-derivatives","ETHF0:USTF0",1769445441991,4.03,2909.4,2907.7,3.76856766]
["bitfinex-derivatives","ETHF0:USTF0",1769445442179,3.5646732,2909.3,2907.7,3.76856766]
["bitfinex-derivatives","ETHF0:USTF0",1769445442380,4.03,2909.4,2907.7,3.76856766]
["bitfinex-derivatives","ETHF0:USTF0",1769445442581,3.56416585,2909.3,2907.7,3.76856766]
["bitfinex-derivatives","ETHF0:USTF0",1769445442792,30.81883403,2909.8,2907.7,3.76856766]
["bitfinex-derivatives","ETHF0:USTF0",1769445442990,11.03709911,2909.7,2907.7,3.76856766]
["bitfinex-derivatives","ETHF0:USTF0",1769445443190,3.56409911,2909.6,2907.7,3.76856766]
["bitfinex-derivatives","ETHF0:USTF0",1769445443395,3.56409911,2909.5,2907.7,3.76856766]
["bitfinex-derivatives","ETHF0:USTF0",1769445443695,7.473,2909.7,2907.7,3.76856766]
["bitfinex-derivatives","ETHF0:USTF0",1769445443896,0.17201,2909.5,2907.7,3.76856766]
["bitfinex-derivatives","ETHF0:USTF0",1769445444096,3.56164902,2909.4,2907.7,3.76856766]
["bitfinex-derivatives","ETHF0:USTF0",1769445444396,0.17201,2909.5,2907.7,3.76856766]
["bitfinex-derivatives","ETHF0:USTF0",1769445444697,30.81883403,2910.0,2907.7,3.76856766]
["bitfinex-derivatives","ETHF0:USTF0",1769445444892,7.59915927,2909.9,2907.7,3.76856766]
["bitfinex-derivatives","ETHF0:USTF0",1769445445088,3.55915927,2909.8,2907.7,3.76856766]
["bitfinex-derivatives","ETHF0:USTF0",1769445445291,4.04,2909.9,2907.7,3.76856766]
["bitfinex-derivatives","ETHF0:USTF0",1769445445492,4.04,2909.9,2907.9,3.93754103]
["bitfinex-derivatives","ETHF0:USTF0",1769445445794,4.04,2909.9,2908.1,3.76544103]
["bitfinex-derivatives","ETHF0:USTF0",1769445445995,4.04,2909.9,2908.4,3.76544103]
["bitfinex-derivatives","ETHF0:USTF0",1769445446894,4.04,2909.9,2908.4,3.93751103]
["bitfinex-derivatives","ETHF0:USTF0",1769445447694,3.44,2910.1,2908.4,3.93751103]
["bitfinex-derivatives","ETHF0:USTF0",1769445447895,3.44,2910.1,2908.0,5.457]
["bitfinex-derivatives","ETHF0:USTF0",1769445447896,0.00266255,2910.4,2908.8,3.76544103]
["bitfinex-derivatives","ETHF0:USTF0",1769445448090,0.00266255,2910.4,2908.8,3.93749103]
["bitfinex-derivatives","ETHF0:USTF0",1769445449293,0.00515445,2909.9,2908.8,3.93749103]
["bitfinex-derivatives","ETHF0:USTF0",1769445449798,0.00515445,2909.9,2909.4,3.76544103]
["bitfinex-derivatives","ETHF0:USTF0",1769445450898,0.00266255,2910.4,2909.4,3.76544103]
["bitfinex-derivatives","ETHF0:USTF0",1769445451291,0.00266255,2910.4,2909.3,0.00515445]
["bitfinex-derivatives","ETHF0:USTF0",1769445451496,0.17462255,2910.4,2909.3,0.00515445]
["bitfinex-derivatives","ETHF0:USTF0",1769445451806,0.17462255,2910.4,2909.3,3.77059548]
["bitfinex-derivatives","ETHF0:USTF0",1769445452301,4.21462255,2910.4,2909.3,3.77059548]
["bitfinex-derivatives","ETHF0:USTF0",1769445453496,4.04266255,2910.4,2909.3,3.77059548]
["bitfinex-derivatives","ETHF0:USTF0",1769445453706,0.00266255,2910.4,2909.3,3.77059548]
["bitfinex-derivatives","ETHF0:USTF0",1769445454495,3.75160874,2910.3,2909.0,3.76544103]
["bitfinex-derivatives","ETHF0:USTF0",1769445454702,3.57963874,2910.2,2909.0,3.76544103]
["bitfinex-derivatives","ETHF0:USTF0",1769445455302,3.75160874,2910.2,2909.0,3.76544103]
["bitfinex-derivatives","ETHF0:USTF0",1769445455497,0.17199,2909.8,2907.8,3.76544103]
["bitfinex-derivatives","ETHF0:USTF0",1769445456901,0.17199,2909.8,2907.8,3.93755103]
["bitfinex-derivatives","ETHF0:USTF0",1769445457105,3.58578863,2909.7,2907.8,3.93755103]
["bitfinex-derivatives","ETHF0:USTF0",1769445457403,0.17199,2909.8,2907.8,3.93755103]
["bitfinex-derivatives","ETHF0:USTF0",1769445457704,3.58578587,2909.7,2907.8,3.93755103]
["bitfinex-derivatives","ETHF0:USTF0",1769445457997,4.04066255,2910.4,2908.4,3.76544103]
["bitfinex-derivatives","ETHF0:USTF0",1769445458196,3.58529007,2910.3,2908.6,3.76544103]
["bitfinex-derivatives","ETHF0:USTF0",1769445458393,0.00266255,2910.4,2908.6,3.93750103]
["bitfinex-derivatives","ETHF0:USTF0",1769445458609,0.00266255,2910.4,2908.8,3.76544103]
["bitfinex-derivatives","ETHF0:USTF0",1769445459600,4.06621845,2911.4,2909.5,3.76544103]
["bitfinex-derivatives","ETHF0:USTF0",1769445459803,0.17189,2911.6,2909.5,3.93745103]
["bitfinex-derivatives","ETHF0:USTF0",1769445460104,3.58958123,2911.5,2909.5,3.76544103]
["bitfinex-derivatives","ETHF0:USTF0",1769445460298,0.45665013,2911.6,2909.5,3.76544103]
["bitfinex-derivatives","ETHF0:USTF0",1769445460599,3.5896438,2911.5,2909.9,3.76544103]
["bitfinex-derivatives","ETHF0:USTF0",1769445460802,0.00283324,2911.6,2909.9,3.76968229]
["bitfinex-derivatives","ETHF0:USTF0",1769445464499,1.86090972,2911.6,2909.9,3.76968229]
["bitfinex-derivatives","ETHF0:USTF0",1769445464704,0.00283324,2911.6,2909.9,3.76968229]
["bitfinex-derivatives","ETHF0:USTF0",1769445464902,0.00283324,2911.6,2909.9,3.94166229]
["bitfinex-derivatives","ETHF0:USTF0",1769445466101,1.92395932,2911.6,2909.9,3.76968229]
["bitfinex-derivatives","ETHF0:USTF0",1769445466409,0.0630496,2911.4,2909.9,3.76968229]
["bitfinex-derivatives","ETHF0:USTF0",1769445466909,0.00283324,2911.6,2910.2,3.73391623]
["bitfinex-derivatives","ETHF0:USTF0",1769445467112,0.00283324,2911.6,2910.2,3.90588623]
["bitfinex-derivatives","ETHF0:USTF0",1769445467610,0.06588284,2911.6,2910.2,3.73391623]
["bitfinex-derivatives","ETHF0:USTF0",1769445468508,0.00283324,2911.6,2910.2,3.73391623]
["bitfinex-derivatives","ETHF0:USTF0",1769445471807,0.13238435,2911.6,2910.2,3.73391623]
["bitfinex-derivatives","ETHF0:USTF0",1769445472111,0.00283324,2911.6,2910.2,3.73391623]
["bitfinex-derivatives","ETHF0:USTF0",1769445472605,0.30421435,2912.5,2910.4,3.87112842]
["bitfinex-derivatives","ETHF0:USTF0",1769445472807,3.71158313,2912.4,2910.4,3.87112842]
["bitfinex-derivatives","ETHF0:USTF0",1769445473009,0.13238435,2912.4,2910.4,3.87112842]
["bitfinex-derivatives","ETHF0:USTF0",1769445473212,0.13238435,2912.4,2910.6,3.69917842]
["bitfinex-derivatives","ETHF0:USTF0",1769445473213,0.27246676,2912.4,2910.6,3.69917842]
["bitfinex-derivatives","ETHF0:USTF0",1769445473408,0.13238435,2912.8,2910.6,3.69917842]
["bitfinex-derivatives","ETHF0:USTF0",1769445473606,0.00337031,2912.4,2910.6,3.69917842]
["bitfinex-derivatives","ETHF0:USTF0",1769445475809,0.16446996,2911.6,2909.9,0.00424126]
["bitfinex-derivatives","ETHF0:USTF0",1769445476009,0.16446996,2911.6,2908.3,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1769445476010,1.85807648,2910.4,2909.0,3.68313562]
["bitfinex-derivatives","ETHF0:USTF0",1769445476210,2.98398788,2910.0,2907.4,7.62525087]
["bitfinex-derivatives","ETHF0:USTF0",1769445476414,3.5692047,2909.9,2907.4,0.17213]
["bitfinex-derivatives","ETHF0:USTF0",1769445476712,4.6951161,2909.9,2907.4,0.17213]
["bitfinex-derivatives","ETHF0:USTF0",1769445476911,3.5692047,2909.8,2907.4,0.17213]
["bitfinex-derivatives","ETHF0:USTF0",1769445477104,4.6951161,2909.8,2907.4,0.17511121]
["bitfinex-derivatives","ETHF0:USTF0",1769445477305,1.1259114,2909.8,2907.4,0.17511121]
["bitfinex-derivatives","ETHF0:USTF0",1769445478308,1.1259114,2909.8,2907.5,3.66120197]
["bitfinex-derivatives","ETHF0:USTF0",1769445479913,0.00305872,2909.9,2907.5,3.66120197]
["bitfinex-derivatives","ETHF0:USTF0",1769445480613,0.00305872,2909.9,2908.0,3.66120197]
["bitfinex-derivatives","ETHF0:USTF0",1769445480812,0.00305872,2909.9,2908.1,3.66120197]
["bitfinex-derivatives","ETHF0:USTF0",1769445483710,0.00305872,2909.9,2908.1,3.83329197]
["bitfinex-derivatives","ETHF0:USTF0",1769445484618,0.00305872,2909.9,2908.3,3.66120197]
["bitfinex-derivatives","ETHF0:USTF0",1769445486012,0.00305872,2909.9,2908.3,3.83328197]
["bitfinex-derivatives","ETHF0:USTF0",1769445486207,0.00305872,2909.9,2908.7,3.66120197]
["bitfinex-derivatives","ETHF0:USTF0",1769445486520,0.17194,2910.7,2908.7,3.83326197]
["bitfinex-derivatives","ETHF0:USTF0",1769445486715,4.67611524,2910.6,2908.7,3.83326197]
["bitfinex-derivatives","ETHF0:USTF0",1769445486915,0.17194,2910.7,2908.7,3.83326197]
["bitfinex-derivatives","ETHF0:USTF0",1769445487116,1.11056783,2911.0,2908.7,3.83326197]
["bitfinex-derivatives","ETHF0:USTF0",1769445487312,1.11056783,2910.8,2908.7,3.83326197]
["bitfinex-derivatives","ETHF0:USTF0",1769445487613,4.67729808,2910.7,2908.7,3.83326197]
["bitfinex-derivatives","ETHF0:USTF0",1769445487809,3.56673025,2910.6,2908.7,3.83326197]
["bitfinex-derivatives","ETHF0:USTF0",1769445488218,1.11056783,2910.7,2908.7,3.83326197]
["bitfinex-derivatives","ETHF0:USTF0",1769445490210,3.56683293,2910.6,2908.7,3.66120197]
["bitfinex-derivatives","ETHF0:USTF0",1769445490411,1.10914322,2910.4,2908.7,3.66120197]
["bitfinex-derivatives","ETHF0:USTF0",1769445490615,1.28110322,2910.4,2908.7,3.66120197]
["bitfinex-derivatives","ETHF0:USTF0",1769445492826,1.11548168,2910.9,2908.7,3.83325197]
["bitfinex-derivatives","ETHF0:USTF0",1769445493023,3.56728432,2910.8,2908.9,3.66120197]
["bitfinex-derivatives","ETHF0:USTF0",1769445493221,1.11548168,2910.9,2908.9,3.66120197]
["bitfinex-derivatives","ETHF0:USTF0",1769445493524,4.68311364,2910.8,2908.9,3.66120197]
["bitfinex-derivatives","ETHF0:USTF0",1769445493723,1.11548168,2910.8,2908.9,3.66120197]
["bitfinex-derivatives","ETHF0:USTF0",1769445496024,4.85351864,2910.7,2908.9,3.66120197]
["bitfinex-derivatives","ETHF0:USTF0",1769445496220,1.28479493,2910.7,2908.9,3.66120197]
["bitfinex-derivatives","ETHF0:USTF0",1769445496728,1.11285493,2910.5,2908.9,3.66120197]
["bitfinex-derivatives","ETHF0:USTF0",1769445500142,1.15741609,2910.8,2908.9,3.66120197]
["bitfinex-derivatives","ETHF0:USTF0",1769445500343,0.00353472,2911.0,2909.2,3.71999669]
["bitfinex-derivatives","ETHF0:USTF0",1769445500535,0.00353472,2911.0,2909.2,3.89202669]
["bitfinex-derivatives","ETHF0:USTF0",1769445500939,0.00353472,2911.0,2909.4,3.89200669]
["bitfinex-derivatives","ETHF0:USTF0",1769445502142,0.00353472,2911.0,2909.4,3.71999669]
["bitfinex-derivatives","ETHF0:USTF0",1769445502341,1.12549305,2911.0,2909.4,3.71999669]
["bitfinex-derivatives","ETHF0:USTF0",1769445504238,3.5794068,2910.9,2909.4,3.71999669]
["bitfinex-derivatives","ETHF0:USTF0",1769445504439,1.12549305,2911.0,2909.4,3.71999669]
["bitfinex-derivatives","ETHF0:USTF0",1769445504742,3.57945069,2910.9,2909.4,3.71999669]
["bitfinex-derivatives","ETHF0:USTF0",1769445504938,1.12549305,2911.0,2909.4,3.71999669]
["bitfinex-derivatives","ETHF0:USTF0",1769445505141,1.12788633,2910.8,2909.4,3.71999669]
["bitfinex-derivatives","ETHF0:USTF0",1769445505335,1.12788633,2910.6,2909.4,3.71999669]
["bitfinex-derivatives","ETHF0:USTF0",1769445505537,4.70630892,2910.5,2909.4,3.71999669]
["bitfinex-derivatives","ETHF0:USTF0",1769445505743,1.12788633,2910.5,2909.4,3.71999669]
["bitfinex-derivatives","ETHF0:USTF0",1769445506942,4.70766242,2910.4,2909.4,3.71999669]
["bitfinex-derivatives","ETHF0:USTF0",1769445507148,1.12894778,2910.4,2909.4,3.71999669]
["bitfinex-derivatives","ETHF0:USTF0",1769445508146,3.58080446,2910.3,2909.4,3.71999669]
["bitfinex-derivatives","ETHF0:USTF0",1769445508345,1.12894778,2910.4,2909.4,3.71999669]
["bitfinex-derivatives","ETHF0:USTF0",1769445508549,1.13614089,2910.2,2909.1,3.71999669]
["bitfinex-derivatives","ETHF0:USTF0",1769445508851,3.58122472,2910.1,2908.8,3.71999669]
["bitfinex-derivatives","ETHF0:USTF0",1769445509050,1.13614089,2910.2,2908.8,3.71999669]
["bitfinex-derivatives","ETHF0:USTF0",1769445509244,3.58258465,2910.1,2908.8,3.71999669]
["bitfinex-derivatives","ETHF0:USTF0",1769445509544,0.17196,2910.4,2908.8,3.71999669]
["bitfinex-derivatives","ETHF0:USTF0",1769445509735,3.58257049,2910.3,2908.8,3.71999669]
["bitfinex-derivatives","ETHF0:USTF0",1769445509941,3.58257049,2910.2,2908.8,3.71999669]
["bitfinex-derivatives","ETHF0:USTF0",1769445510141,3.58257049,2910.1,2908.8,3.71999669]
["bitfinex-derivatives","ETHF0:USTF0",1769445510340,1.13247791,2910.4,2908.8,3.71999669]
["bitfinex-derivatives","ETHF0:USTF0",1769445510649,1.13247791,2910.2,2908.8,3.71999669]
["bitfinex-derivatives","ETHF0:USTF0",1769445510848,3.58275059,2910.1,2908.8,3.71999669]
["bitfinex-derivatives","ETHF0:USTF0",1769445512042,1.12562271,2910.4,2908.8,3.71999669]
["bitfinex-derivatives","ETHF0:USTF0",1769445512243,3.58322572,2910.3,2908.8,3.71999669]
["bitfinex-derivatives","ETHF0:USTF0",1769445512442,3.58322572,2910.2,2908.8,3.71999669]
["bitfinex-derivatives","ETHF0:USTF0",1769445512743,3.58322572,2910.1,2908.8,3.71999669]
["bitfinex-derivatives","ETHF0:USTF0",1769445512951,3.58322572,2910.0,2908.8,3.71999669]
["bitfinex-derivatives","ETHF0:USTF0",1769445513151,1.12562271,2910.4,2908.8,3.71999669]
["bitfinex-derivatives","ETHF0:USTF0",1769445513353,3.58428695,2910.3,2908.8,3.71999669]
["bitfinex-derivatives","ETHF0:USTF0",1769445513552,4.70990966,2910.2,2908.8,3.71999669]
["bitfinex-derivatives","ETHF0:USTF0",1769445513748,3.58428695,2910.1,2908.8,3.71999669]
["bitfinex-derivatives","ETHF0:USTF0",1769445513955,1.12562271,2910.2,2908.8,3.71999669]
["bitfinex-derivatives","ETHF0:USTF0",1769445513956,3.58428695,2910.0,2908.8,3.71999669]
["bitfinex-derivatives","ETHF0:USTF0",1769445514156,3.58431993,2909.9,2908.8,3.71999669]
["bitfinex-derivatives","ETHF0:USTF0",1769445514455,3.58472135,2909.8,2908.8,3.71999669]
["bitfinex-derivatives","ETHF0:USTF0",1769445514649,1.12562271,2910.2,2908.8,3.71999669]
["bitfinex-derivatives","ETHF0:USTF0",1769445514850,1.12679831,2910.0,2908.8,3.71999669]
["bitfinex-derivatives","ETHF0:USTF0",1769445515051,3.58472659,2909.9,2908.8,3.71999669]
["bitfinex-derivatives","ETHF0:USTF0",1769445517152,4.71431194,2909.9,2908.8,3.71999669]
["bitfinex-derivatives","ETHF0:USTF0",1769445517353,1.12958535,2909.7,2908.3,3.71999669]
["bitfinex-derivatives","ETHF0:USTF0",1769445517559,4.71431194,2909.6,2908.3,3.71999669]
["bitfinex-derivatives","ETHF0:USTF0",1769445517762,1.12958535,2909.6,2908.3,3.71999669]
["bitfinex-derivatives","ETHF0:USTF0",1769445518454,30.89209977,2910.0,2908.3,3.71999669]
["bitfinex-derivatives","ETHF0:USTF0",1769445518652,3.58314287,2909.9,2908.3,3.71999669]
["bitfinex-derivatives","ETHF0:USTF0",1769445518950,3.58314287,2909.8,2908.5,3.71999669]
["bitfinex-derivatives","ETHF0:USTF0",1769445519159,1.12273519,2910.2,2908.5,3.71999669]
["bitfinex-derivatives","ETHF0:USTF0",1769445519361,3.58256399,2910.1,2908.5,3.71999669]
["bitfinex-derivatives","ETHF0:USTF0",1769445519559,3.58256399,2910.0,2908.5,3.71999669]
["bitfinex-derivatives","ETHF0:USTF0",1769445519759,3.58256399,2909.9,2908.5,3.71999669]
["bitfinex-derivatives","ETHF0:USTF0",1769445520060,5.36086725,2910.4,2908.5,3.71999669]
["bitfinex-derivatives","ETHF0:USTF0",1769445520257,4.70524995,2910.3,2908.5,3.71999669]
["bitfinex-derivatives","ETHF0:USTF0",1769445520457,3.58256115,2910.2,2908.5,3.71999669]
["bitfinex-derivatives","ETHF0:USTF0",1769445520658,3.58256115,2910.1,2908.8,3.71999669]
["bitfinex-derivatives","ETHF0:USTF0",1769445520957,1.1226888,2910.6,2908.8,3.71999669]
["bitfinex-derivatives","ETHF0:USTF0",1769445521153,1.1226888,2910.4,2908.8,3.71999669]
["bitfinex-derivatives","ETHF0:USTF0",1769445521362,1.1226888,2910.2,2908.8,3.71999669]
["bitfinex-derivatives","ETHF0:USTF0",1769445521547,3.58206358,2910.1,2908.8,3.71999669]
["bitfinex-derivatives","ETHF0:USTF0",1769445522154,5.41579573,2910.6,2908.8,3.71999669]
["bitfinex-derivatives","ETHF0:USTF0",1769445522358,3.58222088,2910.5,2908.8,3.71999669]
["bitfinex-derivatives","ETHF0:USTF0",1769445522558,3.58222088,2910.4,2908.8,3.71999669]
["bitfinex-derivatives","ETHF0:USTF0",1769445522759,3.58222088,2910.3,2908.8,3.71999669]
["bitfinex-derivatives","ETHF0:USTF0",1769445523159,3.58222088,2910.2,2908.8,3.71999669]
["bitfinex-derivatives","ETHF0:USTF0",1769445523361,1.34957728,2910.6,2908.8,3.71999669]
["bitfinex-derivatives","ETHF0:USTF0",1769445523660,3.5821111,2910.5,2908.8,3.71999669]
["bitfinex-derivatives","ETHF0:USTF0",1769445523861,3.5821111,2910.4,2908.8,3.89204669]
["bitfinex-derivatives","ETHF0:USTF0",1769445524060,3.5821111,2910.3,2908.8,3.89204669]
["bitfinex-derivatives","ETHF0:USTF0",1769445524256,0.17195,2910.6,2908.8,3.89204669]
["bitfinex-derivatives","ETHF0:USTF0",1769445524456,3.58198178,2910.5,2908.8,3.89204669]
["bitfinex-derivatives","ETHF0:USTF0",1769445524657,3.58198178,2910.4,2908.8,3.89204669]
["bitfinex-derivatives","ETHF0:USTF0",1769445524858,3.58198178,2910.3,2908.8,3.89204669]
["bitfinex-derivatives","ETHF0:USTF0",1769445525057,1.51333689,2910.6,2908.8,3.89204669]
["bitfinex-derivatives","ETHF0:USTF0",1769445525259,3.58201666,2910.5,2908.8,3.89204669]
["bitfinex-derivatives","ETHF0:USTF0",1769445525567,3.58201666,2910.4,2908.9,3.71999669]
["bitfinex-derivatives","ETHF0:USTF0",1769445525762,3.58201666,2910.3,2908.9,3.71999669]
["bitfinex-derivatives","ETHF0:USTF0",1769445526062,1.51333689,2910.6,2908.9,3.71999669]
["bitfinex-derivatives","ETHF0:USTF0",1769445526264,3.58218519,2910.5,2908.9,3.71999669]
["bitfinex-derivatives","ETHF0:USTF0",1769445526464,3.58218519,2910.4,2908.9,3.71999669]
["bitfinex-derivatives","ETHF0:USTF0",1769445526763,3.58218519,2910.3,2908.9,3.71999669]
["bitfinex-derivatives","ETHF0:USTF0",1769445526956,1.51333689,2910.6,2908.9,3.71999669]
["bitfinex-derivatives","ETHF0:USTF0",1769445527158,3.5819889,2910.5,2908.9,3.71999669]
["bitfinex-derivatives","ETHF0:USTF0",1769445527357,1.34650912,2910.3,2908.9,3.71999669]
["bitfinex-derivatives","ETHF0:USTF0",1769445527570,1.34650912,2910.6,2909.1,3.71999669]
["bitfinex-derivatives","ETHF0:USTF0",1769445527866,1.35600768,2911.0,2909.4,3.71999669]
["bitfinex-derivatives","ETHF0:USTF0",1769445528166,3.5816875,2910.9,2909.4,3.71999669]
["bitfinex-derivatives","ETHF0:USTF0",1769445528366,3.5816875,2910.8,2909.4,3.71999669]
["bitfinex-derivatives","ETHF0:USTF0",1769445528665,3.5816875,2910.7,2909.4,3.71999669]
["bitfinex-derivatives","ETHF0:USTF0",1769445528865,1.35247296,2910.9,2909.4,3.71999669]
["bitfinex-derivatives","ETHF0:USTF0",1769445529062,3.58122231,2910.8,2909.4,3.71999669]
["bitfinex-derivatives","ETHF0:USTF0",1769445529266,3.58122231,2910.7,2909.4,3.71999669]
["bitfinex-derivatives","ETHF0:USTF0",1769445529468,1.35247296,2910.9,2909.4,3.89200669]
["bitfinex-derivatives","ETHF0:USTF0",1769445529670,4.92937034,2910.8,2909.4,3.89200669]
["bitfinex-derivatives","ETHF0:USTF0",1769445529859,1.36006476,2910.6,2909.4,3.71999669]
["bitfinex-derivatives","ETHF0:USTF0",1769445530062,1.36006476,2910.4,2909.1,3.69935747]
["bitfinex-derivatives","ETHF0:USTF0",1769445530264,1.36006476,2910.2,2909.1,3.69935747]
["bitfinex-derivatives","ETHF0:USTF0",1769445530464,31.03755961,2910.4,2909.1,3.69935747]
["bitfinex-derivatives","ETHF0:USTF0",1769445530465,4.94106959,2910.1,2909.1,3.69935747]
["bitfinex-derivatives","ETHF0:USTF0",1769445530659,3.58161255,2910.0,2908.6,3.69935747]
["bitfinex-derivatives","ETHF0:USTF0",1769445530865,4.94175509,2909.9,2908.6,3.69935747]
["bitfinex-derivatives","ETHF0:USTF0",1769445531064,1.36006476,2909.9,2908.6,3.69935747]
["bitfinex-derivatives","ETHF0:USTF0",1769445531264,1.36006476,2909.7,2908.6,3.69935747]
["bitfinex-derivatives","ETHF0:USTF0",1769445531669,1.38367464,2909.5,2908.0,3.69935747]
["bitfinex-derivatives","ETHF0:USTF0",1769445531869,1.38367464,2909.3,2908.0,3.69935747]
["bitfinex-derivatives","ETHF0:USTF0",1769445532173,3.58250966,2909.4,2908.0,3.69935747]
["bitfinex-derivatives","ETHF0:USTF0",1769445532174,1.38367464,2909.1,2908.0,3.69935747]
["bitfinex-derivatives","ETHF0:USTF0",1769445532769,1.38367464,2909.1,2907.4,0.00298121]
["bitfinex-derivatives","ETHF0:USTF0",1769445532770,1.38367464,2908.9,2907.4,0.00298121]
["bitfinex-derivatives","ETHF0:USTF0",1769445533068,1.38882909,2908.7,2907.4,0.00298121]
["bitfinex-derivatives","ETHF0:USTF0",1769445533273,1.38882909,2908.5,2907.4,0.00298121]
["bitfinex-derivatives","ETHF0:USTF0",1769445533866,0.17205,2908.8,2907.4,0.00298121]
["bitfinex-derivatives","ETHF0:USTF0",1769445533867,1.40685698,2908.3,2907.4,0.00298121]
["bitfinex-derivatives","ETHF0:USTF0",1769445534071,1.40685698,2908.1,2907.4,0.00298121]
["bitfinex-derivatives","ETHF0:USTF0",1769445534270,1.40685698,2908.1,2906.1,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1769445534772,1.40685698,2908.1,2906.2,3.69935747]
["bitfinex-derivatives","ETHF0:USTF0",1769445535270,1.40685698,2908.1,2906.2,3.70260925]
["bitfinex-derivatives","ETHF0:USTF0",1769445536571,1.37028238,2907.9,2906.2,3.70260925]
["bitfinex-derivatives","ETHF0:USTF0",1769445537377,1.37028238,2908.2,2906.2,3.70260925]
["bitfinex-derivatives","ETHF0:USTF0",1769445537966,1.37028238,2908.2,2906.2,3.87480925]
["bitfinex-derivatives","ETHF0:USTF0",1769445538172,6.91388981,2908.5,2906.4,3.69935747]
["bitfinex-derivatives","ETHF0:USTF0",1769445538372,6.91388981,2908.5,2906.5,0.17219]
["bitfinex-derivatives","ETHF0:USTF0",1769445538674,6.91388981,2908.5,2906.6,3.69935747]
["bitfinex-derivatives","ETHF0:USTF0",1769445539182,1.35788981,2908.4,2906.6,3.69935747]
["bitfinex-derivatives","ETHF0:USTF0",1769445540574,3.441,2908.5,2906.6,3.69935747]
["bitfinex-derivatives","ETHF0:USTF0",1769445540779,3.441,2908.5,2906.8,3.69935747]
["bitfinex-derivatives","ETHF0:USTF0",1769445541075,3.441,2908.5,2906.8,3.87152747]
["bitfinex-derivatives","ETHF0:USTF0",1769445541277,1.31700757,2908.4,2906.8,3.87152747]
["bitfinex-derivatives","ETHF0:USTF0",1769445541478,1.31700757,2908.4,2906.8,3.69935747]
["bitfinex-derivatives","ETHF0:USTF0",1769445541778,1.31700757,2908.4,2906.3,3.69935747]
["bitfinex-derivatives","ETHF0:USTF0",1769445542077,1.2906176,2907.9,2906.3,3.69935747]
["bitfinex-derivatives","ETHF0:USTF0",1769445542279,1.4627276,2907.9,2906.3,3.69935747]
["bitfinex-derivatives","ETHF0:USTF0",1769445542878,2.342,2908.0,2906.3,3.69935747]
["bitfinex-derivatives","ETHF0:USTF0",1769445542879,1.2906176,2907.6,2906.3,3.69935747]
["bitfinex-derivatives","ETHF0:USTF0",1769445543179,1.2906176,2907.6,2906.2,0.00325178]
["bitfinex-derivatives","ETHF0:USTF0",1769445546583,1.2906176,2907.6,2906.2,3.70260925]
["bitfinex-derivatives","ETHF0:USTF0",1769445546776,1.23091115,2907.9,2906.2,3.70260925]
["bitfinex-derivatives","ETHF0:USTF0",1769445548675,1.24086752,2908.6,2906.6,3.69935747]
["bitfinex-derivatives","ETHF0:USTF0",1769445548883,1.24086752,2908.6,2906.8,3.69935747]
["bitfinex-derivatives","ETHF0:USTF0",1769445549786,1.24086752,2909.0,2907.0,3.69935747]
["bitfinex-derivatives","ETHF0:USTF0",1769445550175,1.27251484,2908.9,2907.0,3.69935747]
["bitfinex-derivatives","ETHF0:USTF0",1769445551288,1.44455484,2908.9,2907.0,3.69935747]
["bitfinex-derivatives","ETHF0:USTF0",1769445551877,1.26716994,2908.7,2907.0,3.69935747]
["bitfinex-derivatives","ETHF0:USTF0",1769445553789,1.29048655,2908.1,2906.3,3.69935747]
["bitfinex-derivatives","ETHF0:USTF0",1769445554082,1.29048655,2907.9,2906.3,3.69935747]
["bitfinex-derivatives","ETHF0:USTF0",1769445555380,6.243,2908.0,2906.2,0.00325178]
["bitfinex-derivatives","ETHF0:USTF0",1769445555381,1.29048655,2907.6,2906.2,0.00325178]
["bitfinex-derivatives","ETHF0:USTF0",1769445555586,1.46260655,2907.6,2906.2,0.00325178]
["bitfinex-derivatives","ETHF0:USTF0",1769445556386,3.934,2907.8,2906.2,3.70260925]
["bitfinex-derivatives","ETHF0:USTF0",1769445557280,1.2944228,2907.7,2906.2,3.70260925]
["bitfinex-derivatives","ETHF0:USTF0",1769445558581,1.23170056,2907.5,2906.2,3.70260925]
["bitfinex-derivatives","ETHF0:USTF0",1769445560184,3.59977404,2907.4,2906.2,3.70260925]
["bitfinex-derivatives","ETHF0:USTF0",1769445560387,36.00789112,2907.8,2906.2,3.70260925]
["bitfinex-derivatives","ETHF0:USTF0",1769445560690,8.78193004,2907.7,2906.2,3.70260925]
["bitfinex-derivatives","ETHF0:USTF0",1769445560889,3.59977026,2907.6,2906.2,3.70260925]
["bitfinex-derivatives","ETHF0:USTF0",1769445561195,3.59977026,2907.5,2906.2,3.70260925]
["bitfinex-derivatives","ETHF0:USTF0",1769445561389,30.84073134,2907.9,2906.2,3.70260925]
["bitfinex-derivatives","ETHF0:USTF0",1769445561590,3.60415166,2907.8,2906.2,3.70260925]
["bitfinex-derivatives","ETHF0:USTF0",1769445561791,36.02789112,2908.0,2906.2,3.70260925]
["bitfinex-derivatives","ETHF0:USTF0",1769445561792,3.60415166,2907.7,2906.2,3.70260925]
["bitfinex-derivatives","ETHF0:USTF0",1769445562084,3.60415166,2907.6,2906.2,3.70260925]
["bitfinex-derivatives","ETHF0:USTF0",1769445562290,3.60415166,2907.5,2906.2,3.70260925]
["bitfinex-derivatives","ETHF0:USTF0",1769445562491,30.84073134,2907.9,2906.2,3.70260925]
["bitfinex-derivatives","ETHF0:USTF0",1769445562691,34.44786158,2907.9,2906.2,3.70260925]
["bitfinex-derivatives","ETHF0:USTF0",1769445562887,3.60713024,2907.8,2906.2,3.70260925]
["bitfinex-derivatives","ETHF0:USTF0",1769445563095,3.60713024,2907.7,2906.2,3.87480925]
["bitfinex-derivatives","ETHF0:USTF0",1769445563395,30.84073134,2908.1,2906.2,3.87480925]
["bitfinex-derivatives","ETHF0:USTF0",1769445563588,34.44816923,2908.1,2906.2,3.87480925]
["bitfinex-derivatives","ETHF0:USTF0",1769445564697,35.64224547,2908.1,2906.2,3.87480925]
["bitfinex-derivatives","ETHF0:USTF0",1769445564898,3.60743789,2908.0,2906.2,3.87480925]
["bitfinex-derivatives","ETHF0:USTF0",1769445565289,3.60743789,2907.9,2906.2,3.87480925]
["bitfinex-derivatives","ETHF0:USTF0",1769445565494,1.19407624,2907.7,2906.2,3.70260925]
["bitfinex-derivatives","ETHF0:USTF0",1769445565699,1.17267006,2907.4,2906.2,3.70260925]
["bitfinex-derivatives","ETHF0:USTF0",1769445565995,7.59643789,2907.3,2906.2,3.70260925]
["bitfinex-derivatives","ETHF0:USTF0",1769445566193,3.60743789,2907.2,2906.2,3.70260925]
["bitfinex-derivatives","ETHF0:USTF0",1769445566396,3.989,2907.3,2906.2,3.70260925]
["bitfinex-derivatives","ETHF0:USTF0",1769445566697,3.59737035,2907.2,2906.2,3.70260925]
["bitfinex-derivatives","ETHF0:USTF0",1769445566992,3.991,2907.4,2906.2,3.70260925]
["bitfinex-derivatives","ETHF0:USTF0",1769445567304,3.59733648,2907.3,2906.2,3.70260925]
["bitfinex-derivatives","ETHF0:USTF0",1769445567491,3.59733648,2907.2,2906.2,3.70260925]
["bitfinex-derivatives","ETHF0:USTF0",1769445567690,5.19716412,2907.4,2906.2,3.70260925]
["bitfinex-derivatives","ETHF0:USTF0",1769445567892,4.80336344,2907.3,2906.2,3.70260925]
["bitfinex-derivatives","ETHF0:USTF0",1769445568191,3.59719932,2907.2,2906.2,3.70260925]
["bitfinex-derivatives","ETHF0:USTF0",1769445568697,1.20616412,2907.1,2906.2,0.00325178]
["bitfinex-derivatives","ETHF0:USTF0",1769445568995,1.20616412,2906.9,2905.6,3.68621859]
["bitfinex-derivatives","ETHF0:USTF0",1769445569296,3.59719932,2906.8,2905.6,3.68621859]
["bitfinex-derivatives","ETHF0:USTF0",1769445569497,3.997,2906.7,2905.6,3.68621859]
["bitfinex-derivatives","ETHF0:USTF0",1769445569999,3.999855,2906.7,2905.6,3.68871157]
["bitfinex-derivatives","ETHF0:USTF0",1769445570199,0.002855,2906.7,2905.6,3.68871157]
["bitfinex-derivatives","ETHF0:USTF0",1769445570494,1.23727662,2906.6,2905.6,0.00249298]
["bitfinex-derivatives","ETHF0:USTF0",1769445570792,1.23727662,2906.6,2904.3,7.45312087]
["bitfinex-derivatives","ETHF0:USTF0",1769445570793,1.23478364,2906.3,2905.0,3.68621859]
["bitfinex-derivatives","ETHF0:USTF0",1769445570992,1.23478364,2906.1,2905.0,3.68621859]
["bitfinex-derivatives","ETHF0:USTF0",1769445571186,1.23478364,2905.7,2903.7,3.68621859]
["bitfinex-derivatives","ETHF0:USTF0",1769445571396,1.23478364,2905.5,2903.7,3.68621859]
["bitfinex-derivatives","ETHF0:USTF0",1769445571597,4.83126981,2905.4,2903.7,3.68621859]
["bitfinex-derivatives","ETHF0:USTF0",1769445571794,3.59648617,2905.3,2903.7,3.69005513]
["bitfinex-derivatives","ETHF0:USTF0",1769445571998,4.003,2905.3,2903.7,3.69005513]
["bitfinex-derivatives","ETHF0:USTF0",1769445572190,1.21584892,2905.2,2903.7,3.69005513]
["bitfinex-derivatives","ETHF0:USTF0",1769445572586,1.21584892,2905.0,2903.7,3.69005513]
["bitfinex-derivatives","ETHF0:USTF0",1769445573599,4.17526,2905.3,2903.7,3.69005513]
["bitfinex-derivatives","ETHF0:USTF0",1769445573600,4.006,2905.1,2903.7,3.69005513]
["bitfinex-derivatives","ETHF0:USTF0",1769445573799,1.20892478,2905.0,2903.7,3.69005513]
["bitfinex-derivatives","ETHF0:USTF0",1769445573997,4.006,2905.1,2903.7,3.69005513]
["bitfinex-derivatives","ETHF0:USTF0",1769445574503,5.21492478,2905.1,2903.7,3.69005513]
["bitfinex-derivatives","ETHF0:USTF0",1769445575199,4.006,2905.1,2903.7,3.69005513]
["bitfinex-derivatives","ETHF0:USTF0",1769445576096,1.15394268,2905.0,2903.7,3.69005513]
["bitfinex-derivatives","ETHF0:USTF0",1769445576696,1.15394268,2905.4,2903.7,3.69005513]
["bitfinex-derivatives","ETHF0:USTF0",1769445576900,0.27417115,2905.7,2903.7,3.69005513]
["bitfinex-derivatives","ETHF0:USTF0",1769445577102,2.375,2905.9,2903.9,3.68621859]
["bitfinex-derivatives","ETHF0:USTF0",1769445577293,1.15394268,2905.7,2903.9,3.68621859]
["bitfinex-derivatives","ETHF0:USTF0",1769445577497,1.15394268,2905.5,2903.9,3.68621859]
["bitfinex-derivatives","ETHF0:USTF0",1769445577796,1.15394268,2905.3,2903.9,3.68621859]
["bitfinex-derivatives","ETHF0:USTF0",1769445579196,1.15394268,2905.3,2903.7,0.00383654]
["bitfinex-derivatives","ETHF0:USTF0",1769445579398,1.15394268,2905.3,2903.7,3.69005513]
["bitfinex-derivatives","ETHF0:USTF0",1769445580402,4.006,2905.2,2903.7,3.69005513]
["bitfinex-derivatives","ETHF0:USTF0",1769445580799,1.03931693,2905.7,2903.7,3.69005513]
["bitfinex-derivatives","ETHF0:USTF0",1769445581000,1.03931693,2905.7,2903.9,3.68621859]
["bitfinex-derivatives","ETHF0:USTF0",1769445581409,3.518,2905.8,2903.9,3.68621859]
["bitfinex-derivatives","ETHF0:USTF0",1769445581706,0.28391492,2905.9,2904.1,3.68621859]
["bitfinex-derivatives","ETHF0:USTF0",1769445581900,0.99747653,2905.8,2904.1,3.68621859]
["bitfinex-derivatives","ETHF0:USTF0",1769445582103,0.99747653,2905.7,2904.1,3.68621859]
["bitfinex-derivatives","ETHF0:USTF0",1769445583307,4.005,2905.6,2904.1,3.68621859]
["bitfinex-derivatives","ETHF0:USTF0",1769445584209,0.96416425,2905.5,2904.1,3.68621859]
["bitfinex-derivatives","ETHF0:USTF0",1769445585406,0.96416425,2905.0,2903.8,3.68621859]
["bitfinex-derivatives","ETHF0:USTF0",1769445586509,0.9585108,2904.9,2903.7,0.00383654]
["bitfinex-derivatives","ETHF0:USTF0",1769445586711,0.9585108,2904.9,2903.7,3.69005513]
["bitfinex-derivatives","ETHF0:USTF0",1769445587114,4.006,2904.8,2903.7,3.69005513]
["bitfinex-derivatives","ETHF0:USTF0",1769445587514,0.9585108,2904.7,2903.7,3.69005513]
["bitfinex-derivatives","ETHF0:USTF0",1769445588812,4.9655108,2904.7,2903.7,3.69005513]
["bitfinex-derivatives","ETHF0:USTF0",1769445589014,0.80621118,2905.1,2903.7,3.69005513]
["bitfinex-derivatives","ETHF0:USTF0",1769445589409,0.97848118,2905.1,2903.7,3.69005513]
["bitfinex-derivatives","ETHF0:USTF0",1769445589610,0.80621118,2904.9,2903.7,3.69005513]
["bitfinex-derivatives","ETHF0:USTF0",1769445590113,0.97849118,2904.9,2903.7,3.69005513]
["bitfinex-derivatives","ETHF0:USTF0",1769445590315,0.80223122,2904.7,2903.7,0.00383654]
["bitfinex-derivatives","ETHF0:USTF0",1769445592408,4.014,2904.6,2903.7,3.72740815]
["bitfinex-derivatives","ETHF0:USTF0",1769445592611,0.9848264,2904.5,2903.1,3.72357161]
["bitfinex-derivatives","ETHF0:USTF0",1769445593615,0.9848264,2904.5,2903.1,3.72646471]
["bitfinex-derivatives","ETHF0:USTF0",1769445594512,4.0291296,2904.6,2903.1,3.72646471]
["bitfinex-derivatives","ETHF0:USTF0",1769445594914,0.0041296,2904.6,2903.1,3.72646471]
["bitfinex-derivatives","ETHF0:USTF0",1769445595816,3.446,2905.3,2903.5,3.72357161]
["bitfinex-derivatives","ETHF0:USTF0",1769445596117,5.562,2905.3,2903.5,3.89593161]
["bitfinex-derivatives","ETHF0:USTF0",1769445596713,3.57654022,2905.2,2903.5,3.89593161]
["bitfinex-derivatives","ETHF0:USTF0",1769445596911,5.5647883,2905.3,2903.5,3.89593161]
["bitfinex-derivatives","ETHF0:USTF0",1769445597114,3.57654005,2905.2,2903.5,3.89593161]
["bitfinex-derivatives","ETHF0:USTF0",1769445597414,3.58064834,2905.1,2903.5,3.89593161]
["bitfinex-derivatives","ETHF0:USTF0",1769445597614,5.5647883,2905.3,2903.5,3.89593161]
["bitfinex-derivatives","ETHF0:USTF0",1769445597809,3.58064827,2905.2,2903.5,3.89593161]
["bitfinex-derivatives","ETHF0:USTF0",1769445598012,3.58064827,2905.1,2903.5,3.72357161]
["bitfinex-derivatives","ETHF0:USTF0",1769445598213,0.87476539,2905.2,2903.5,3.72357161]
["bitfinex-derivatives","ETHF0:USTF0",1769445598417,3.58037607,2905.1,2903.5,3.72357161]
["bitfinex-derivatives","ETHF0:USTF0",1769445598617,0.87476539,2904.9,2903.5,3.72357161]
["bitfinex-derivatives","ETHF0:USTF0",1769445598818,3.58037607,2904.8,2903.5,3.72357161]
["bitfinex-derivatives","ETHF0:USTF0",1769445599016,3.58037607,2904.7,2903.5,3.72357161]
["bitfinex-derivatives","ETHF0:USTF0",1769445599217,0.87476539,2904.9,2903.5,3.72357161]
["bitfinex-derivatives","ETHF0:USTF0",1769445599416,30.84073134,2904.9,2903.5,3.72357161]
["bitfinex-derivatives","ETHF0:USTF0",1769445599612,7.62865091,2904.8,2903.5,3.72357161]
["bitfinex-derivatives","ETHF0:USTF0",1769445599814,7.63165091,2904.7,2903.5,3.72357161]
["bitfinex-derivatives","ETHF0:USTF0",1769445600021,3.58465091,2904.6,2903.5,3.72357161]
["bitfinex-derivatives","ETHF0:USTF0",1769445600316,4.54920471,2904.6,2903.5,3.72357161]
["bitfinex-derivatives","ETHF0:USTF0",1769445600517,0.9645538,2904.5,2903.1,0.0028931]
["bitfinex-derivatives","ETHF0:USTF0",1769445600820,31.01304134,2904.5,2903.2,3.72357161]
["bitfinex-derivatives","ETHF0:USTF0",1769445601017,0.9645538,2904.3,2903.1,0.0028931]
["bitfinex-derivatives","ETHF0:USTF0",1769445601318,1.96640476,2903.4,2901.5,6.1549067]
["bitfinex-derivatives","ETHF0:USTF0",1769445601522,1.96640476,2903.4,2901.2,7.45312087]
["bitfinex-derivatives","ETHF0:USTF0",1769445601523,1.86489267,2903.2,2901.2,13.78052757]
["bitfinex-derivatives","ETHF0:USTF0",1769445601824,5.92289267,2903.2,2901.2,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1769445602315,0.53902406,2903.1,2901.3,0.17249]
["bitfinex-derivatives","ETHF0:USTF0",1769445602623,5.92623472,2903.2,2901.2,0.00285407]
["bitfinex-derivatives","ETHF0:USTF0",1769445602624,0.53902406,2903.0,2901.5,0.17248]
["bitfinex-derivatives","ETHF0:USTF0",1769445602822,0.53902406,2902.9,2901.5,0.17248]
["bitfinex-derivatives","ETHF0:USTF0",1769445603119,0.00334205,2903.2,2901.6,3.72357161]
["bitfinex-derivatives","ETHF0:USTF0",1769445603421,0.53707979,2903.1,2901.6,3.72357161]
["bitfinex-derivatives","ETHF0:USTF0",1769445603622,0.00334205,2903.2,2901.6,3.72357161]
["bitfinex-derivatives","ETHF0:USTF0",1769445603821,0.00334205,2903.2,2902.0,3.72357161]
["bitfinex-derivatives","ETHF0:USTF0",1769445604121,4.059,2904.0,2902.2,3.72357161]
["bitfinex-derivatives","ETHF0:USTF0",1769445604417,4.11576748,2903.9,2902.2,3.72357161]
["bitfinex-derivatives","ETHF0:USTF0",1769445604623,30.84073134,2904.3,2902.4,3.72357161]
["bitfinex-derivatives","ETHF0:USTF0",1769445604822,8.17691131,2904.2,2902.4,3.72357161]
["bitfinex-derivatives","ETHF0:USTF0",1769445605018,4.11491131,2904.1,2902.4,3.72357161]
["bitfinex-derivatives","ETHF0:USTF0",1769445605220,4.065,2904.3,2902.4,3.89600161]
["bitfinex-derivatives","ETHF0:USTF0",1769445605420,4.11024364,2904.2,2902.4,3.89600161]
["bitfinex-derivatives","ETHF0:USTF0",1769445605617,4.11024364,2904.1,2902.4,3.89600161]
["bitfinex-derivatives","ETHF0:USTF0",1769445605823,4.065,2904.3,2902.6,3.72357161]
["bitfinex-derivatives","ETHF0:USTF0",1769445606021,4.11018387,2904.2,2902.6,3.72357161]
["bitfinex-derivatives","ETHF0:USTF0",1769445606217,4.065,2904.3,2902.6,3.72357161]
["bitfinex-derivatives","ETHF0:USTF0",1769445606421,4.11013904,2904.2,2902.6,3.72357161]
["bitfinex-derivatives","ETHF0:USTF0",1769445606622,32.70562401,2904.7,2902.8,3.72357161]
["bitfinex-derivatives","ETHF0:USTF0",1769445606918,34.28773134,2905.1,2903.4,3.72357161]
["bitfinex-derivatives","ETHF0:USTF0",1769445607122,3.447,2905.1,2903.6,3.72357161]
["bitfinex-derivatives","ETHF0:USTF0",1769445607318,3.447,2905.1,2903.6,3.89593161]
["bitfinex-derivatives","ETHF0:USTF0",1769445608115,3.64821318,2905.1,2903.6,3.72357161]
["bitfinex-derivatives","ETHF0:USTF0",1769445608919,7.73421318,2905.1,2903.6,3.72357161]
["bitfinex-derivatives","ETHF0:USTF0",1769445609117,3.64821318,2905.0,2903.6,3.72357161]
["bitfinex-derivatives","ETHF0:USTF0",1769445609322,4.086,2905.1,2902.1,1.86489267]
["bitfinex-derivatives","ETHF0:USTF0",1769445609323,3.64821318,2904.6,2902.9,3.72357161]
["bitfinex-derivatives","ETHF0:USTF0",1769445609522,3.64821318,2904.4,2902.9,3.72357161]
["bitfinex-derivatives","ETHF0:USTF0",1769445610424,3.64821318,2904.6,2902.9,3.89597161]
["bitfinex-derivatives","ETHF0:USTF0",1769445610726,0.53166195,2904.5,2902.9,3.89597161]
["bitfinex-derivatives","ETHF0:USTF0",1769445610922,7.73621318,2904.6,2902.9,3.89597161]
["bitfinex-derivatives","ETHF0:USTF0",1769445611125,0.53161297,2904.5,2902.9,3.89597161]
["bitfinex-derivatives","ETHF0:USTF0",1769445611322,7.73621318,2904.6,2902.9,3.89597161]
["bitfinex-derivatives","ETHF0:USTF0",1769445611523,3.64821318,2904.6,2903.1,3.89596161]
["bitfinex-derivatives","ETHF0:USTF0",1769445611724,3.64821318,2904.9,2903.3,3.72357161]
["bitfinex-derivatives","ETHF0:USTF0",1769445612022,0.53178442,2904.8,2903.3,3.72357161]
["bitfinex-derivatives","ETHF0:USTF0",1769445612228,4.089,2904.9,2903.5,3.72357161]
["bitfinex-derivatives","ETHF0:USTF0",1769445613124,3.64821318,2904.8,2903.7,3.72357161]
["bitfinex-derivatives","ETHF0:USTF0",1769445613726,4.089,2904.9,2903.7,3.72357161]
["bitfinex-derivatives","ETHF0:USTF0",1769445614425,3.64821318,2904.8,2903.7,3.72357161]
["bitfinex-derivatives","ETHF0:USTF0",1769445615228,4.089,2904.9,2903.7,3.72357161]
["bitfinex-derivatives","ETHF0:USTF0",1769445616029,3.64821318,2905.2,2903.7,3.72357161]
["bitfinex-derivatives","ETHF0:USTF0",1769445616228,3.64821318,2905.2,2903.9,3.72357161]
["bitfinex-derivatives","ETHF0:USTF0",1769445616725,4.16862711,2905.1,2903.3,3.72357161]
["bitfinex-derivatives","ETHF0:USTF0",1769445617025,3.64821318,2905.1,2903.3,3.72357161]
["bitfinex-derivatives","ETHF0:USTF0",1769445617230,3.64821318,2904.9,2903.3,3.72357161]
["bitfinex-derivatives","ETHF0:USTF0",1769445618626,3.81780934,2905.2,2903.3,3.89595161]
["bitfinex-derivatives","ETHF0:USTF0",1769445618831,4.16591937,2905.1,2903.3,3.89595161]
["bitfinex-derivatives","ETHF0:USTF0",1769445619032,3.64553934,2905.1,2903.3,3.89595161]
["bitfinex-derivatives","ETHF0:USTF0",1769445619232,3.64553934,2905.1,2903.6,3.51951452]
["bitfinex-derivatives","ETHF0:USTF0",1769445620331,3.81778934,2905.4,2903.6,3.69187452]
["bitfinex-derivatives","ETHF0:USTF0",1769445620532,4.04031831,2905.3,2903.6,3.69187452]
["bitfinex-derivatives","ETHF0:USTF0",1769445620833,3.64553934,2905.2,2903.6,3.69187452]
["bitfinex-derivatives","ETHF0:USTF0",1769445622335,3.64553934,2905.1,2903.6,3.51951452]
["bitfinex-derivatives","ETHF0:USTF0",1769445624538,0.51758334,2905.0,2903.6,3.51951452]
["bitfinex-derivatives","ETHF0:USTF0",1769445624738,3.64553934,2904.9,2903.6,3.51951452]
["bitfinex-derivatives","ETHF0:USTF0",1769445625331,3.64553934,2905.3,2903.6,3.51951452]
["bitfinex-derivatives","ETHF0:USTF0",1769445626136,3.64553934,2905.1,2903.6,3.51951452]
["bitfinex-derivatives","ETHF0:USTF0",1769445628832,5.98589267,2905.2,2903.1,3.51951452]
["bitfinex-derivatives","ETHF0:USTF0",1769445628833,3.64553934,2904.6,2903.1,3.51951452]
["bitfinex-derivatives","ETHF0:USTF0",1769445629030,3.81783934,2904.6,2902.8,3.51951452]
["bitfinex-derivatives","ETHF0:USTF0",1769445630740,7.93383934,2904.6,2902.8,3.51951452]
["bitfinex-derivatives","ETHF0:USTF0",1769445631040,3.64553934,2904.5,2902.8,3.51951452]
["bitfinex-derivatives","ETHF0:USTF0",1769445631239,3.64553934,2904.5,2903.0,3.51951452]
["bitfinex-derivatives","ETHF0:USTF0",1769445632344,3.64553934,2904.8,2903.0,3.51951452]
["bitfinex-derivatives","ETHF0:USTF0",1769445632637,7.09253934,2905.1,2903.6,3.51951452]
["bitfinex-derivatives","ETHF0:USTF0",1769445633143,3.64553934,2905.0,2903.6,3.51951452]
["bitfinex-derivatives","ETHF0:USTF0",1769445635334,3.64553934,2904.8,2903.3,3.51951452]
["bitfinex-derivatives","ETHF0:USTF0",1769445635538,3.64553934,2904.6,2903.3,3.51951452]
["bitfinex-derivatives","ETHF0:USTF0",1769445635739,3.64553934,2904.4,2903.3,3.51951452]
["bitfinex-derivatives","ETHF0:USTF0",1769445636244,3.64553934,2904.8,2903.3,3.51951452]
["bitfinex-derivatives","ETHF0:USTF0",1769445636439,4.01989462,2904.7,2903.3,3.51951452]
["bitfinex-derivatives","ETHF0:USTF0",1769445636640,3.64553934,2904.5,2903.3,3.51951452]
["bitfinex-derivatives","ETHF0:USTF0",1769445637245,3.64553934,2904.8,2903.3,3.51951452]
["bitfinex-derivatives","ETHF0:USTF0",1769445637445,4.02061311,2904.7,2903.3,3.51951452]
["bitfinex-derivatives","ETHF0:USTF0",1769445637747,3.64553934,2904.8,2903.3,3.51951452]
["bitfinex-derivatives","ETHF0:USTF0",1769445637941,3.64553934,2904.8,2903.3,3.69189452]
["bitfinex-derivatives","ETHF0:USTF0",1769445639035,3.64553934,2904.6,2903.3,3.69189452]
["bitfinex-derivatives","ETHF0:USTF0",1769445639439,3.64553934,2904.6,2903.3,3.51951452]
["bitfinex-derivatives","ETHF0:USTF0",1769445639844,3.64553934,2904.4,2902.9,3.51951452]
["bitfinex-derivatives","ETHF0:USTF0",1769445640044,3.64553934,2904.2,2902.9,3.51951452]
["bitfinex-derivatives","ETHF0:USTF0",1769445645051,3.64553934,2904.5,2902.9,3.51951452]
["bitfinex-derivatives","ETHF0:USTF0",1769445645550,3.64553934,2905.3,2903.5,3.69187452]
["bitfinex-derivatives","ETHF0:USTF0",1769445645751,3.64553934,2905.3,2903.7,3.51951452]
["bitfinex-derivatives","ETHF0:USTF0",1769445647146,4.06621845,2905.8,2903.7,3.51951452]
["bitfinex-derivatives","ETHF0:USTF0",1769445647350,3.64553934,2906.2,2904.2,3.51951452]
["bitfinex-derivatives","ETHF0:USTF0",1769445647650,3.64553934,2906.0,2904.3,3.69182452]
["bitfinex-derivatives","ETHF0:USTF0",1769445647842,3.64553934,2906.0,2904.5,3.51951452]
["bitfinex-derivatives","ETHF0:USTF0",1769445648048,3.92516506,2906.3,2904.5,3.51951452]
["bitfinex-derivatives","ETHF0:USTF0",1769445648250,3.50134334,2906.2,2904.5,3.51951452]
["bitfinex-derivatives","ETHF0:USTF0",1769445648451,3.64553934,2906.3,2904.5,3.51951452]
["bitfinex-derivatives","ETHF0:USTF0",1769445648650,3.64553934,2906.3,2904.7,3.51905219]
["bitfinex-derivatives","ETHF0:USTF0",1769445648651,3.64861691,2906.3,2904.7,3.51905219]
["bitfinex-derivatives","ETHF0:USTF0",1769445649754,0.00307757,2906.3,2905.1,3.51905219]
["bitfinex-derivatives","ETHF0:USTF0",1769445649955,3.59230356,2907.0,2905.3,3.51905219]
["bitfinex-derivatives","ETHF0:USTF0",1769445650853,3.5951202,2907.0,2905.3,3.51905219]
["bitfinex-derivatives","ETHF0:USTF0",1769445652149,3.86903981,2907.0,2905.3,3.51905219]
["bitfinex-derivatives","ETHF0:USTF0",1769445653251,4.04119981,2907.0,2905.3,3.51905219]
["bitfinex-derivatives","ETHF0:USTF0",1769445654254,3.59230356,2906.9,2905.3,3.51905219]
["bitfinex-derivatives","ETHF0:USTF0",1769445655853,3.59230356,2906.9,2905.0,3.51905219]
["bitfinex-derivatives","ETHF0:USTF0",1769445657653,3.59230356,2906.7,2905.0,3.51905219]
["bitfinex-derivatives","ETHF0:USTF0",1769445657952,3.76448356,2906.7,2905.0,3.51905219]
["bitfinex-derivatives","ETHF0:USTF0",1769445659753,3.86903981,2907.0,2905.0,3.69132219]
["bitfinex-derivatives","ETHF0:USTF0",1769445660358,3.5951202,2907.0,2905.4,3.51905219]
["bitfinex-derivatives","ETHF0:USTF0",1769445661063,0.00281664,2907.0,2905.6,3.51905219]
["bitfinex-derivatives","ETHF0:USTF0",1769445661660,0.00281664,2907.0,2905.8,3.51905219]
["bitfinex-derivatives","ETHF0:USTF0",1769445661860,3.5951202,2907.0,2905.8,3.51905219]
["bitfinex-derivatives","ETHF0:USTF0",1769445663756,3.5951202,2907.0,2905.3,3.51905219]
["bitfinex-derivatives","ETHF0:USTF0",1769445663757,0.17216,2906.9,2905.3,3.51905219]
["bitfinex-derivatives","ETHF0:USTF0",1769445663961,3.59230356,2906.8,2905.3,3.51905219]
["bitfinex-derivatives","ETHF0:USTF0",1769445664162,3.59230356,2906.4,2904.8,3.51905219]
["bitfinex-derivatives","ETHF0:USTF0",1769445666060,3.76449356,2906.4,2904.8,3.51905219]
["bitfinex-derivatives","ETHF0:USTF0",1769445667759,7.03730356,2906.9,2904.8,3.51905219]
["bitfinex-derivatives","ETHF0:USTF0",1769445667962,7.03730356,2906.9,2904.2,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1769445667963,7.03730356,2906.9,2905.1,3.51905219]
["bitfinex-derivatives","ETHF0:USTF0",1769445669070,3.59230356,2906.8,2905.1,3.51905219]
["bitfinex-derivatives","ETHF0:USTF0",1769445669269,3.59230356,2906.6,2905.1,3.51905219]
["bitfinex-derivatives","ETHF0:USTF0",1769445669571,3.76448356,2906.6,2905.1,3.51905219]
["bitfinex-derivatives","ETHF0:USTF0",1769445669867,3.76448356,2906.6,2904.5,3.51905219]
["bitfinex-derivatives","ETHF0:USTF0",1769445670066,3.59230356,2906.4,2904.5,3.51905219]
["bitfinex-derivatives","ETHF0:USTF0",1769445671261,3.59230356,2906.2,2904.5,3.51905219]
["bitfinex-derivatives","ETHF0:USTF0",1769445671467,3.59230356,2905.8,2904.5,3.51905219]
["bitfinex-derivatives","ETHF0:USTF0",1769445671767,3.59230356,2905.5,2904.0,3.51905219]
["bitfinex-derivatives","ETHF0:USTF0",1769445672664,3.59230356,2905.9,2904.0,3.51905219]
["bitfinex-derivatives","ETHF0:USTF0",1769445672863,0.1722,2906.3,2904.1,0.17233]
["bitfinex-derivatives","ETHF0:USTF0",1769445672864,3.76450356,2906.3,2904.1,0.17233]
["bitfinex-derivatives","ETHF0:USTF0",1769445673068,3.76450356,2906.3,2904.2,3.51905219]
["bitfinex-derivatives","ETHF0:USTF0",1769445673571,3.76450356,2906.3,2904.2,3.69137219]
["bitfinex-derivatives","ETHF0:USTF0",1769445674365,3.59230356,2906.1,2904.2,3.69137219]
["bitfinex-derivatives","ETHF0:USTF0",1769445675960,3.59230356,2905.9,2904.2,3.69137219]
["bitfinex-derivatives","ETHF0:USTF0",1769445676161,3.59230356,2905.9,2904.2,3.51905219]
["bitfinex-derivatives","ETHF0:USTF0",1769445676371,3.59230356,2905.7,2904.2,3.51905219]
["bitfinex-derivatives","ETHF0:USTF0",1769445676572,3.59230356,2905.5,2904.2,3.51905219]
["bitfinex-derivatives","ETHF0:USTF0",1769445679273,3.59230356,2905.5,2903.8,6.93078946]
["bitfinex-derivatives","ETHF0:USTF0",1769445679874,3.62436823,2905.3,2903.9,3.48578946]
["bitfinex-derivatives","ETHF0:USTF0",1769445682662,3.62436823,2905.1,2903.3,3.48578946]
["bitfinex-derivatives","ETHF0:USTF0",1769445683774,3.62436823,2904.9,2903.3,3.48578946]
["bitfinex-derivatives","ETHF0:USTF0",1769445683974,3.62436823,2904.7,2903.3,3.48578946]
["bitfinex-derivatives","ETHF0:USTF0",1769445684374,3.62436823,2904.6,2903.3,3.48578946]
["bitfinex-derivatives","ETHF0:USTF0",1769445685768,3.90481897,2904.6,2903.3,3.48578946]
["bitfinex-derivatives","ETHF0:USTF0",1769445686372,3.62436823,2904.4,2903.3,3.48578946]
["bitfinex-derivatives","ETHF0:USTF0",1769445688076,3.62436823,2904.2,2902.2,3.48578946]
["bitfinex-derivatives","ETHF0:USTF0",1769445688976,6.63136823,2904.2,2902.4,3.48578946]
["bitfinex-derivatives","ETHF0:USTF0",1769445690581,3.62436823,2904.1,2902.4,3.48578946]
["bitfinex-derivatives","ETHF0:USTF0",1769445691074,3.62436823,2903.9,2902.4,3.48578946]
["bitfinex-derivatives","ETHF0:USTF0",1769445691273,3.79672823,2903.6,2902.4,3.48578946]
["bitfinex-derivatives","ETHF0:USTF0",1769445691473,3.79672823,2903.6,2901.8,3.48578946]
["bitfinex-derivatives","ETHF0:USTF0",1769445694378,3.62436823,2903.6,2901.8,3.48578946]
["bitfinex-derivatives","ETHF0:USTF0",1769445694574,3.62436823,2904.0,2902.3,3.48578946]
["bitfinex-derivatives","ETHF0:USTF0",1769445697084,3.62436823,2903.7,2902.3,3.48578946]
["bitfinex-derivatives","ETHF0:USTF0",1769445697578,3.62436823,2904.2,2902.3,3.48578946]
["bitfinex-derivatives","ETHF0:USTF0",1769445698482,3.62436823,2904.2,2902.5,3.48578946]
["bitfinex-derivatives","ETHF0:USTF0",1769445699877,3.62436823,2904.8,2902.9,3.48578946]
["bitfinex-derivatives","ETHF0:USTF0",1769445700082,3.62436823,2904.8,2902.9,3.65818946]
["bitfinex-derivatives","ETHF0:USTF0",1769445700585,3.62436823,2904.8,2903.3,3.48578946]
["bitfinex-derivatives","ETHF0:USTF0",1769445700775,0.28748181,2904.9,2903.3,3.65815946]
["bitfinex-derivatives","ETHF0:USTF0",1769445700982,3.91185004,2904.9,2903.3,3.48578946]
["bitfinex-derivatives","ETHF0:USTF0",1769445701182,3.62436823,2904.7,2903.3,3.48578946]
["bitfinex-derivatives","ETHF0:USTF0",1769445701382,3.62436823,2904.5,2902.8,3.48578946]
["bitfinex-derivatives","ETHF0:USTF0",1769445701982,1.86743946,2904.3,2902.8,3.48578946]
["bitfinex-derivatives","ETHF0:USTF0",1769445702184,3.62436823,2904.2,2902.8,3.48578946]
["bitfinex-derivatives","ETHF0:USTF0",1769445702783,3.62436823,2904.6,2902.8,3.48578946]
["bitfinex-derivatives","ETHF0:USTF0",1769445702984,3.90909408,2904.9,2903.0,3.48578946]
["bitfinex-derivatives","ETHF0:USTF0",1769445703191,3.62436823,2904.7,2903.0,3.48578946]
["bitfinex-derivatives","ETHF0:USTF0",1769445703790,3.62436823,2904.5,2903.0,3.48578946]
["bitfinex-derivatives","ETHF0:USTF0",1769445705084,3.62436823,2904.4,2903.0,3.48578946]
["bitfinex-derivatives","ETHF0:USTF0",1769445705892,3.62436823,2904.8,2903.0,3.65817946]
["bitfinex-derivatives","ETHF0:USTF0",1769445706086,3.62436823,2904.8,2903.2,3.48578946]
["bitfinex-derivatives","ETHF0:USTF0",1769445706791,0.00304426,2904.9,2903.2,3.48578946]
["bitfinex-derivatives","ETHF0:USTF0",1769445706986,0.00304426,2904.9,2903.2,3.65816946]
["bitfinex-derivatives","ETHF0:USTF0",1769445708193,3.62741249,2904.9,2903.2,3.65816946]
["bitfinex-derivatives","ETHF0:USTF0",1769445709392,0.00304426,2904.9,2903.4,3.74207236]
["bitfinex-derivatives","ETHF0:USTF0",1769445709694,0.00304426,2904.9,2903.7,3.74207236]
["bitfinex-derivatives","ETHF0:USTF0",1769445710196,3.84883851,2905.8,2904.0,3.74207236]
["bitfinex-derivatives","ETHF0:USTF0",1769445710398,7.20196343,2905.7,2904.0,3.74207236]
["bitfinex-derivatives","ETHF0:USTF0",1769445710600,3.84880851,2906.3,2904.0,3.74207236]
["bitfinex-derivatives","ETHF0:USTF0",1769445710793,7.2024603,2906.2,2904.0,3.74207236]
["bitfinex-derivatives","ETHF0:USTF0",1769445711098,3.6796128,2906.2,2904.0,3.74207236]
["bitfinex-derivatives","ETHF0:USTF0",1769445711297,3.95801382,2906.2,2904.0,3.74207236]
["bitfinex-derivatives","ETHF0:USTF0",1769445711497,3.95801382,2906.2,2904.5,3.74207236]
["bitfinex-derivatives","ETHF0:USTF0",1769445711697,3.6796128,2906.2,2904.5,3.74207236]
["bitfinex-derivatives","ETHF0:USTF0",1769445711896,3.95193992,2906.2,2904.5,3.74207236]
["bitfinex-derivatives","ETHF0:USTF0",1769445712189,7.2001644,2906.1,2904.5,3.74207236]
["bitfinex-derivatives","ETHF0:USTF0",1769445712498,3.52355589,2906.0,2904.5,3.74207236]
["bitfinex-derivatives","ETHF0:USTF0",1769445712700,3.67660851,2906.1,2904.5,3.74207236]
["bitfinex-derivatives","ETHF0:USTF0",1769445712899,3.52173678,2906.0,2904.5,3.74207236]
["bitfinex-derivatives","ETHF0:USTF0",1769445713098,3.67660851,2906.1,2904.5,3.74207236]
["bitfinex-derivatives","ETHF0:USTF0",1769445713399,0.00300429,2906.2,2904.5,3.74207236]
["bitfinex-derivatives","ETHF0:USTF0",1769445714199,3.67660851,2907.2,2905.4,3.74207236]
["bitfinex-derivatives","ETHF0:USTF0",1769445715091,3.67951762,2907.2,2905.4,3.74207236]
["bitfinex-derivatives","ETHF0:USTF0",1769445715298,3.96045315,2907.2,2905.4,3.74207236]
["bitfinex-derivatives","ETHF0:USTF0",1769445716198,3.67660851,2907.0,2905.4,3.74207236]
["bitfinex-derivatives","ETHF0:USTF0",1769445716800,3.84876851,2907.0,2905.4,3.74207236]
["bitfinex-derivatives","ETHF0:USTF0",1769445717002,3.67660851,2906.8,2905.4,3.74207236]
["bitfinex-derivatives","ETHF0:USTF0",1769445717202,3.84877851,2906.8,2905.0,3.74207236]
["bitfinex-derivatives","ETHF0:USTF0",1769445717402,3.67660851,2906.6,2905.0,3.74207236]
["bitfinex-derivatives","ETHF0:USTF0",1769445719298,3.67660851,2906.6,2905.2,3.74207236]
["bitfinex-derivatives","ETHF0:USTF0",1769445720400,3.67660851,2907.1,2905.2,3.74207236]
["bitfinex-derivatives","ETHF0:USTF0",1769445721097,3.67660851,2906.6,2904.9,3.74207236]
["bitfinex-derivatives","ETHF0:USTF0",1769445721305,3.67660851,2906.5,2904.9,3.74207236]
["bitfinex-derivatives","ETHF0:USTF0",1769445722099,3.84879851,2906.5,2904.9,3.74207236]
["bitfinex-derivatives","ETHF0:USTF0",1769445722298,3.67660851,2906.5,2904.9,3.91435236]
["bitfinex-derivatives","ETHF0:USTF0",1769445723405,3.67660851,2906.9,2905.1,3.91434236]
["bitfinex-derivatives","ETHF0:USTF0",1769445724601,3.84876851,2906.9,2905.1,3.91434236]
["bitfinex-derivatives","ETHF0:USTF0",1769445724803,1.86743946,2906.7,2905.1,3.74207236]
["bitfinex-derivatives","ETHF0:USTF0",1769445725099,3.67660851,2906.6,2905.1,3.74207236]
["bitfinex-derivatives","ETHF0:USTF0",1769445727903,3.84879851,2906.4,2904.8,3.74207236]
["bitfinex-derivatives","ETHF0:USTF0",1769445729501,3.67660851,2906.2,2904.8,3.74207236]
["bitfinex-derivatives","ETHF0:USTF0",1769445731204,3.67660851,2906.0,2904.8,3.74207236]
["bitfinex-derivatives","ETHF0:USTF0",1769445731410,3.67660851,2906.0,2904.3,3.74207236]
["bitfinex-derivatives","ETHF0:USTF0",1769445731610,3.67660851,2905.8,2904.3,3.74207236]
["bitfinex-derivatives","ETHF0:USTF0",1769445732602,3.67660851,2906.3,2904.3,3.91439236]
["bitfinex-derivatives","ETHF0:USTF0",1769445732909,3.67660851,2906.1,2904.3,3.91439236]
["bitfinex-derivatives","ETHF0:USTF0",1769445733115,3.67660851,2906.1,2904.4,0.17231]
["bitfinex-derivatives","ETHF0:USTF0",1769445733311,3.67660851,2906.1,2904.5,3.74207236]
["bitfinex-derivatives","ETHF0:USTF0",1769445733915,3.67660851,2905.8,2904.5,3.74207236]
["bitfinex-derivatives","ETHF0:USTF0",1769445734103,3.67660851,2905.6,2904.5,3.74207236]
["bitfinex-derivatives","ETHF0:USTF0",1769445737014,3.67660851,2905.6,2904.1,3.74207236]
["bitfinex-derivatives","ETHF0:USTF0",1769445737620,3.67660851,2905.4,2904.1,3.74207236]
["bitfinex-derivatives","ETHF0:USTF0",1769445737811,4.09991128,2906.0,2903.6,3.74207236]
["bitfinex-derivatives","ETHF0:USTF0",1769445737812,3.67660851,2905.2,2903.6,3.74207236]
["bitfinex-derivatives","ETHF0:USTF0",1769445738011,3.84888851,2905.0,2903.6,3.74207236]
["bitfinex-derivatives","ETHF0:USTF0",1769445738320,3.67660851,2904.1,2902.7,3.74207236]
["bitfinex-derivatives","ETHF0:USTF0",1769445738520,3.67660851,2903.9,2902.7,3.74207236]
["bitfinex-derivatives","ETHF0:USTF0",1769445738822,3.50791356,2904.4,2902.7,3.74207236]
["bitfinex-derivatives","ETHF0:USTF0",1769445739011,7.47968391,2904.3,2902.7,3.74207236]
["bitfinex-derivatives","ETHF0:USTF0",1769445739217,3.50082847,2904.2,2902.7,3.74207236]
["bitfinex-derivatives","ETHF0:USTF0",1769445739417,3.50082847,2904.1,2902.7,3.74207236]
["bitfinex-derivatives","ETHF0:USTF0",1769445739611,3.50791356,2904.3,2902.7,3.74207236]
["bitfinex-derivatives","ETHF0:USTF0",1769445739817,3.50791356,2904.6,2902.7,3.91448236]
["bitfinex-derivatives","ETHF0:USTF0",1769445740017,3.49736454,2904.5,2902.7,3.91448236]
["bitfinex-derivatives","ETHF0:USTF0",1769445740323,3.50791356,2904.6,2902.7,3.91448236]
["bitfinex-derivatives","ETHF0:USTF0",1769445740524,3.49502527,2904.5,2902.7,3.91448236]
["bitfinex-derivatives","ETHF0:USTF0",1769445740714,3.50791356,2904.6,2902.7,3.91448236]
["bitfinex-derivatives","ETHF0:USTF0",1769445741016,7.0029365,2904.5,2902.7,3.91448236]
["bitfinex-derivatives","ETHF0:USTF0",1769445741224,3.50791356,2904.5,2902.7,3.91448236]
["bitfinex-derivatives","ETHF0:USTF0",1769445744220,3.68022356,2904.5,2902.7,3.74207236]
["bitfinex-derivatives","ETHF0:USTF0",1769445746527,3.68022356,2904.5,2902.7,3.91448236]
["bitfinex-derivatives","ETHF0:USTF0",1769445746826,0.17231,2904.5,2902.7,3.91448236]
["bitfinex-derivatives","ETHF0:USTF0",1769445747221,3.68022356,2904.5,2902.7,3.91448236]
["bitfinex-derivatives","ETHF0:USTF0",1769445748932,3.68023356,2904.3,2902.7,3.74207236]
["bitfinex-derivatives","ETHF0:USTF0",1769445749135,3.50791356,2904.1,2902.4,3.57796268]
["bitfinex-derivatives","ETHF0:USTF0",1769445749336,3.50791356,2903.9,2902.4,3.57796268]
["bitfinex-derivatives","ETHF0:USTF0",1769445749731,3.50791356,2903.7,2901.6,3.57796268]
["bitfinex-derivatives","ETHF0:USTF0",1769445749930,3.50791356,2903.6,2901.8,3.75042268]
["bitfinex-derivatives","ETHF0:USTF0",1769445750130,3.50791356,2903.6,2902.0,3.57796268]
["bitfinex-derivatives","ETHF0:USTF0",1769445750325,0.17235,2903.8,2902.0,3.75041268]
["bitfinex-derivatives","ETHF0:USTF0",1769445750633,3.50791356,2903.7,2902.0,3.75041268]
["bitfinex-derivatives","ETHF0:USTF0",1769445751834,3.50791356,2903.5,2902.0,3.57796268]
["bitfinex-derivatives","ETHF0:USTF0",1769445752036,3.68028356,2903.5,2902.0,3.57796268]
["bitfinex-derivatives","ETHF0:USTF0",1769445755136,3.50791356,2903.3,2902.0,3.57796268]
["bitfinex-derivatives","ETHF0:USTF0",1769445758338,7.545,2903.6,2902.0,3.57796268]
["bitfinex-derivatives","ETHF0:USTF0",1769445758637,3.50791356,2903.5,2902.0,3.57796268]
["bitfinex-derivatives","ETHF0:USTF0",1769445759439,3.50791356,2904.5,2902.4,3.75039268]
["bitfinex-derivatives","ETHF0:USTF0",1769445759843,3.50791356,2904.5,2902.4,3.57796268]
["bitfinex-derivatives","ETHF0:USTF0",1769445760043,3.50791356,2904.2,2902.4,3.57796268]
["bitfinex-derivatives","ETHF0:USTF0",1769445761245,3.50791356,2904.0,2902.4,3.57796268]
["bitfinex-derivatives","ETHF0:USTF0",1769445763045,3.50791356,2903.9,2902.4,3.57796268]
["bitfinex-derivatives","ETHF0:USTF0",1769445765744,3.50791356,2904.3,2902.4,3.75039268]
["bitfinex-derivatives","ETHF0:USTF0",1769445766150,3.50791356,2904.6,2902.8,3.57796268]
["bitfinex-derivatives","ETHF0:USTF0",1769445766345,0.17229,2904.7,2902.8,3.57796268]
["bitfinex-derivatives","ETHF0:USTF0",1769445766346,3.50791356,2904.4,2902.8,3.57796268]
["bitfinex-derivatives","ETHF0:USTF0",1769445766854,3.50791356,2904.2,2902.8,3.57796268]
["bitfinex-derivatives","ETHF0:USTF0",1769445767946,3.50791356,2904.0,2902.8,3.57796268]
["bitfinex-derivatives","ETHF0:USTF0",1769445769564,3.51231216,2903.8,2902.2,3.654724]
["bitfinex-derivatives","ETHF0:USTF0",1769445769859,0.17232,2904.2,2902.2,3.654724]
["bitfinex-derivatives","ETHF0:USTF0",1769445770061,7.03136607,2904.1,2902.2,3.654724]
["bitfinex-derivatives","ETHF0:USTF0",1769445770254,3.51935492,2904.0,2902.2,3.654724]
["bitfinex-derivatives","ETHF0:USTF0",1769445770450,0.17232,2904.2,2902.4,3.827154]
["bitfinex-derivatives","ETHF0:USTF0",1769445770652,3.51231216,2904.4,2902.6,3.654724]
["bitfinex-derivatives","ETHF0:USTF0",1769445770958,7.03148179,2904.3,2902.6,3.654724]
["bitfinex-derivatives","ETHF0:USTF0",1769445771260,7.03148179,2904.2,2902.6,3.654724]
["bitfinex-derivatives","ETHF0:USTF0",1769445771560,7.03148179,2904.1,2902.6,3.654724]
["bitfinex-derivatives","ETHF0:USTF0",1769445771761,3.51231216,2904.1,2902.6,3.654724]
["bitfinex-derivatives","ETHF0:USTF0",1769445772359,3.51231216,2903.9,2902.6,3.654724]
["bitfinex-derivatives","ETHF0:USTF0",1769445772555,3.51231216,2903.7,2902.6,3.654724]
["bitfinex-derivatives","ETHF0:USTF0",1769445773055,3.51231216,2904.0,2902.6,3.654724]
["bitfinex-derivatives","ETHF0:USTF0",1769445773261,3.52027502,2903.9,2902.6,3.654724]
["bitfinex-derivatives","ETHF0:USTF0",1769445773458,3.51231216,2904.0,2902.6,3.654724]
["bitfinex-derivatives","ETHF0:USTF0",1769445774852,3.51231216,2904.4,2902.6,3.654724]
["bitfinex-derivatives","ETHF0:USTF0",1769445775055,7.5046748,2904.3,2902.6,3.654724]
["bitfinex-derivatives","ETHF0:USTF0",1769445775255,3.52086698,2904.2,2902.6,3.654724]
["bitfinex-derivatives","ETHF0:USTF0",1769445775455,7.03317914,2904.2,2902.6,3.654724]
["bitfinex-derivatives","ETHF0:USTF0",1769445775761,3.52086698,2904.1,2902.6,3.654724]
["bitfinex-derivatives","ETHF0:USTF0",1769445775961,3.83195405,2904.5,2902.6,3.654724]
["bitfinex-derivatives","ETHF0:USTF0",1769445776162,3.51231216,2904.3,2902.6,3.654724]
["bitfinex-derivatives","ETHF0:USTF0",1769445776361,3.52049089,2904.2,2902.6,3.654724]
["bitfinex-derivatives","ETHF0:USTF0",1769445777560,7.03280305,2904.2,2902.6,3.654724]
["bitfinex-derivatives","ETHF0:USTF0",1769445777864,4.57753165,2904.5,2902.6,3.654724]
["bitfinex-derivatives","ETHF0:USTF0",1769445777865,3.51231216,2904.0,2902.6,3.654724]
["bitfinex-derivatives","ETHF0:USTF0",1769445778661,3.51231216,2903.8,2902.6,3.654724]
["bitfinex-derivatives","ETHF0:USTF0",1769445780267,3.51231216,2903.8,2902.2,3.654724]
["bitfinex-derivatives","ETHF0:USTF0",1769445780669,3.51231216,2903.6,2902.2,3.654724]
["bitfinex-derivatives","ETHF0:USTF0",1769445782165,3.51231216,2903.4,2902.2,3.654724]
["bitfinex-derivatives","ETHF0:USTF0",1769445782366,3.51231216,2903.2,2902.2,3.654724]
["bitfinex-derivatives","ETHF0:USTF0",1769445783270,3.51231216,2903.2,2901.8,3.654724]
["bitfinex-derivatives","ETHF0:USTF0",1769445786660,3.68469216,2903.2,2901.8,3.654724]
["bitfinex-derivatives","ETHF0:USTF0",1769445786866,3.51231216,2903.0,2901.8,3.654724]
["bitfinex-derivatives","ETHF0:USTF0",1769445787868,3.51231216,2902.5,2901.2,3.654724]
["bitfinex-derivatives","ETHF0:USTF0",1769445788171,3.51231216,2902.1,2900.5,3.654724]
["bitfinex-derivatives","ETHF0:USTF0",1769445789170,3.51231216,2901.9,2900.5,3.654724]
["bitfinex-derivatives","ETHF0:USTF0",1769445789468,3.51231216,2901.9,2899.7,6.3274967]
["bitfinex-derivatives","ETHF0:USTF0",1769445789772,3.68481216,2901.2,2899.6,3.654724]
["bitfinex-derivatives","ETHF0:USTF0",1769445789972,3.51231216,2901.0,2899.6,3.654724]
["bitfinex-derivatives","ETHF0:USTF0",1769445790273,3.51231216,2900.8,2899.5,4.83536298]
["bitfinex-derivatives","ETHF0:USTF0",1769445790975,3.51231216,2900.8,2899.5,1.18063898]
["bitfinex-derivatives","ETHF0:USTF0",1769445791682,11.04831216,2900.8,2899.5,4.83536298]
["bitfinex-derivatives","ETHF0:USTF0",1769445791870,3.51231216,2900.7,2899.5,4.83536298]
["bitfinex-derivatives","ETHF0:USTF0",1769445792770,3.51231216,2900.7,2899.5,1.18063898]
["bitfinex-derivatives","ETHF0:USTF0",1769445793377,3.51231216,2900.7,2899.6,3.654724]
["bitfinex-derivatives","ETHF0:USTF0",1769445793579,7.60131216,2901.0,2899.6,3.654724]
["bitfinex-derivatives","ETHF0:USTF0",1769445793774,3.51231216,2900.9,2899.6,3.654724]
["bitfinex-derivatives","ETHF0:USTF0",1769445794574,3.51231216,2900.9,2899.5,1.18063898]
["bitfinex-derivatives","ETHF0:USTF0",1769445795376,3.51231216,2900.9,2899.6,3.654724]
["bitfinex-derivatives","ETHF0:USTF0",1769445795679,11.04731216,2900.9,2899.6,3.654724]
["bitfinex-derivatives","ETHF0:USTF0",1769445795880,3.51231216,2900.8,2899.6,3.654724]
["bitfinex-derivatives","ETHF0:USTF0",1769445796982,3.51231216,2901.2,2899.6,3.654724]
["bitfinex-derivatives","ETHF0:USTF0",1769445798074,3.51231216,2901.7,2899.8,3.654724]
["bitfinex-derivatives","ETHF0:USTF0",1769445798676,3.71845824,2901.4,2899.8,3.654724]
["bitfinex-derivatives","ETHF0:USTF0",1769445799083,3.89094824,2901.4,2899.5,4.80965447]
["bitfinex-derivatives","ETHF0:USTF0",1769445799288,3.71845824,2901.2,2899.5,4.80965447]
["bitfinex-derivatives","ETHF0:USTF0",1769445799678,2.18240063,2901.8,2899.5,1.18063898]
["bitfinex-derivatives","ETHF0:USTF0",1769445799679,3.71845824,2901.0,2899.5,1.18063898]
["bitfinex-derivatives","ETHF0:USTF0",1769445800388,3.89096824,2901.0,2899.5,1.18063898]
["bitfinex-derivatives","ETHF0:USTF0",1769445801786,3.89096824,2901.0,2899.5,4.80965447]
["bitfinex-derivatives","ETHF0:USTF0",1769445801787,3.71845824,2900.8,2899.5,4.80965447]
["bitfinex-derivatives","ETHF0:USTF0",1769445803194,3.71845824,2900.8,2899.6,3.62901549]
["bitfinex-derivatives","ETHF0:USTF0",1769445803387,6.958,2901.0,2899.6,3.62901549]
["bitfinex-derivatives","ETHF0:USTF0",1769445803587,3.71845824,2900.9,2899.5,1.18063898]
["bitfinex-derivatives","ETHF0:USTF0",1769445803891,3.71845824,2900.7,2899.5,1.18063898]
["bitfinex-derivatives","ETHF0:USTF0",1769445805197,3.71845824,2900.7,2899.5,4.80965447]
["bitfinex-derivatives","ETHF0:USTF0",1769445805591,3.71845824,2900.7,2899.6,3.62901549]
["bitfinex-derivatives","ETHF0:USTF0",1769445807792,3.71845824,2900.7,2899.5,1.18063898]
["bitfinex-derivatives","ETHF0:USTF0",1769445807994,3.71845824,2900.5,2899.5,1.12733366]
["bitfinex-derivatives","ETHF0:USTF0",1769445808698,3.71845824,2900.5,2898.3,0.17267]
["bitfinex-derivatives","ETHF0:USTF0",1769445808699,3.71845824,2900.3,2898.9,3.62901549]
["bitfinex-derivatives","ETHF0:USTF0",1769445808893,3.89535766,2900.3,2898.4,3.62901549]
["bitfinex-derivatives","ETHF0:USTF0",1769445809792,0.00433942,2900.3,2898.8,3.62901549]
["bitfinex-derivatives","ETHF0:USTF0",1769445811598,3.71845824,2901.0,2899.3,3.80162549]
["bitfinex-derivatives","ETHF0:USTF0",1769445812499,3.89094824,2901.4,2899.3,3.62901549]
["bitfinex-derivatives","ETHF0:USTF0",1769445812700,3.71845824,2901.7,2899.7,3.62901549]
["bitfinex-derivatives","ETHF0:USTF0",1769445813000,3.71845824,2901.7,2899.9,3.62901549]
["bitfinex-derivatives","ETHF0:USTF0",1769445813805,3.72281367,2901.7,2899.9,3.62901549]
["bitfinex-derivatives","ETHF0:USTF0",1769445814003,3.89528367,2901.7,2899.9,3.62901549]
["bitfinex-derivatives","ETHF0:USTF0",1769445814304,3.71845824,2901.5,2899.9,3.62901549]
["bitfinex-derivatives","ETHF0:USTF0",1769445815300,3.71845824,2901.3,2899.9,3.62901549]
["bitfinex-derivatives","ETHF0:USTF0",1769445816503,3.71845824,2900.9,2899.3,3.62901549]
["bitfinex-derivatives","ETHF0:USTF0",1769445816807,3.56182857,2900.8,2899.3,3.62901549]
["bitfinex-derivatives","ETHF0:USTF0",1769445817004,3.56182857,2900.7,2899.3,3.62901549]
["bitfinex-derivatives","ETHF0:USTF0",1769445817205,3.56655671,2900.6,2899.3,3.62901549]
["bitfinex-derivatives","ETHF0:USTF0",1769445817403,3.56655671,2900.5,2899.3,3.62901549]
["bitfinex-derivatives","ETHF0:USTF0",1769445817606,3.71845824,2900.9,2899.3,3.62901549]
["bitfinex-derivatives","ETHF0:USTF0",1769445817808,3.56652295,2900.8,2899.3,3.62901549]
["bitfinex-derivatives","ETHF0:USTF0",1769445818008,3.56652295,2900.7,2899.3,3.62901549]
["bitfinex-derivatives","ETHF0:USTF0",1769445818211,3.56652295,2900.6,2899.3,3.62901549]
["bitfinex-derivatives","ETHF0:USTF0",1769445818411,3.56652295,2900.5,2899.3,3.62901549]
["bitfinex-derivatives","ETHF0:USTF0",1769445818613,3.56962407,2900.4,2899.3,3.62901549]
["bitfinex-derivatives","ETHF0:USTF0",1769445818809,30.88584299,2901.0,2899.3,3.62901549]
["bitfinex-derivatives","ETHF0:USTF0",1769445819115,30.88584299,2901.4,2899.7,3.62901549]
["bitfinex-derivatives","ETHF0:USTF0",1769445819410,0.47165301,2901.3,2899.7,3.62901549]
["bitfinex-derivatives","ETHF0:USTF0",1769445819612,3.57284318,2901.2,2899.7,3.62901549]
["bitfinex-derivatives","ETHF0:USTF0",1769445819811,3.57284318,2901.1,2899.7,3.62901549]
["bitfinex-derivatives","ETHF0:USTF0",1769445820011,3.57284318,2901.0,2899.7,3.62901549]
["bitfinex-derivatives","ETHF0:USTF0",1769445820212,30.88584299,2901.4,2899.7,3.80160549]
["bitfinex-derivatives","ETHF0:USTF0",1769445820409,3.57220365,2901.3,2900.1,3.62901549]
["bitfinex-derivatives","ETHF0:USTF0",1769445820617,3.72281367,2901.7,2900.1,3.80158549]
["bitfinex-derivatives","ETHF0:USTF0",1769445820914,3.57266533,2901.6,2900.1,3.80158549]
["bitfinex-derivatives","ETHF0:USTF0",1769445821113,3.57266533,2901.5,2900.1,3.80158549]
["bitfinex-derivatives","ETHF0:USTF0",1769445821315,3.72281367,2901.7,2900.1,3.80158549]
["bitfinex-derivatives","ETHF0:USTF0",1769445821517,3.57148942,2901.6,2900.1,3.80158549]
["bitfinex-derivatives","ETHF0:USTF0",1769445821814,3.57148942,2901.5,2900.3,3.62901549]
["bitfinex-derivatives","ETHF0:USTF0",1769445822014,0.00435543,2901.7,2900.3,3.62901549]
["bitfinex-derivatives","ETHF0:USTF0",1769445822216,3.57167516,2901.6,2900.3,3.62901549]
["bitfinex-derivatives","ETHF0:USTF0",1769445822412,0.00435543,2901.7,2900.3,3.62901549]
["bitfinex-derivatives","ETHF0:USTF0",1769445825115,3.72281367,2901.7,2900.3,3.62901549]
["bitfinex-derivatives","ETHF0:USTF0",1769445825316,3.56556543,2901.6,2900.3,3.62901549]
["bitfinex-derivatives","ETHF0:USTF0",1769445825613,3.71845824,2901.4,2899.8,3.62901549]
["bitfinex-derivatives","ETHF0:USTF0",1769445825818,3.71845824,2901.2,2899.8,3.62901549]
["bitfinex-derivatives","ETHF0:USTF0",1769445826019,7.28402367,2901.1,2899.8,3.62901549]
["bitfinex-derivatives","ETHF0:USTF0",1769445826317,3.71845824,2901.1,2899.8,3.62901549]
["bitfinex-derivatives","ETHF0:USTF0",1769445827514,3.71845824,2900.9,2899.3,3.62901549]
["bitfinex-derivatives","ETHF0:USTF0",1769445827718,3.71845824,2900.7,2899.3,3.62901549]
["bitfinex-derivatives","ETHF0:USTF0",1769445828617,3.49458794,2900.5,2899.3,3.62901549]
["bitfinex-derivatives","ETHF0:USTF0",1769445829119,3.49458794,2900.3,2898.8,3.472027]
["bitfinex-derivatives","ETHF0:USTF0",1769445829414,3.49458794,2900.1,2898.8,3.472027]
["bitfinex-derivatives","ETHF0:USTF0",1769445830809,4.156,2900.1,2898.8,3.472027]
["bitfinex-derivatives","ETHF0:USTF0",1769445831222,4.156,2900.2,2898.8,3.472027]
["bitfinex-derivatives","ETHF0:USTF0",1769445831922,3.49458794,2900.7,2899.0,3.472027]
["bitfinex-derivatives","ETHF0:USTF0",1769445832111,4.104,2900.7,2899.0,3.472027]
["bitfinex-derivatives","ETHF0:USTF0",1769445832316,7.59858794,2900.7,2899.0,3.472027]
["bitfinex-derivatives","ETHF0:USTF0",1769445832516,3.49458794,2900.5,2899.0,3.472027]
["bitfinex-derivatives","ETHF0:USTF0",1769445832816,3.49458794,2900.3,2899.0,3.472027]
["bitfinex-derivatives","ETHF0:USTF0",1769445833215,3.49458794,2900.6,2899.0,3.472027]
["bitfinex-derivatives","ETHF0:USTF0",1769445833416,3.5628079,2900.5,2899.0,3.472027]
["bitfinex-derivatives","ETHF0:USTF0",1769445833616,30.88584299,2901.0,2899.0,3.472027]
["bitfinex-derivatives","ETHF0:USTF0",1769445833816,3.56473842,2900.9,2899.4,3.472027]
["bitfinex-derivatives","ETHF0:USTF0",1769445834015,4.17,2901.2,2899.4,3.644637]
["bitfinex-derivatives","ETHF0:USTF0",1769445834618,3.49458794,2901.3,2899.6,3.472027]
["bitfinex-derivatives","ETHF0:USTF0",1769445834619,4.177,2901.1,2899.6,3.472027]
["bitfinex-derivatives","ETHF0:USTF0",1769445836625,3.49458794,2901.6,2899.9,3.472027]
["bitfinex-derivatives","ETHF0:USTF0",1769445836829,7.66858794,2901.6,2899.9,3.472027]
["bitfinex-derivatives","ETHF0:USTF0",1769445837029,7.04432941,2901.5,2899.9,3.472027]
["bitfinex-derivatives","ETHF0:USTF0",1769445837328,4.174,2901.6,2899.9,3.472027]
["bitfinex-derivatives","ETHF0:USTF0",1769445837931,4.174,2901.6,2899.9,3.644607]
["bitfinex-derivatives","ETHF0:USTF0",1769445838124,3.49894337,2901.7,2899.9,3.644607]
["bitfinex-derivatives","ETHF0:USTF0",1769445838329,3.49458794,2901.5,2899.9,3.644607]
["bitfinex-derivatives","ETHF0:USTF0",1769445838525,3.49458794,2901.5,2899.9,3.472027]
["bitfinex-derivatives","ETHF0:USTF0",1769445838732,3.49458794,2901.3,2899.9,3.472027]
["bitfinex-derivatives","ETHF0:USTF0",1769445840126,3.49458794,2901.0,2899.4,3.472027]
["bitfinex-derivatives","ETHF0:USTF0",1769445840334,4.185,2900.9,2899.4,3.472027]
["bitfinex-derivatives","ETHF0:USTF0",1769445842033,4.188,2901.0,2899.4,3.472027]
["bitfinex-derivatives","ETHF0:USTF0",1769445843229,7.68258794,2901.0,2899.4,3.472027]
["bitfinex-derivatives","ETHF0:USTF0",1769445843429,3.49458794,2900.9,2899.4,3.472027]
["bitfinex-derivatives","ETHF0:USTF0",1769445843630,3.49458794,2900.7,2899.4,3.472027]
["bitfinex-derivatives","ETHF0:USTF0",1769445844023,4.195,2900.6,2899.4,3.472027]
["bitfinex-derivatives","ETHF0:USTF0",1769445845130,4.195,2900.6,2899.4,3.644637]
["bitfinex-derivatives","ETHF0:USTF0",1769445845430,4.195,2900.6,2899.1,6.1549067]
["bitfinex-derivatives","ETHF0:USTF0",1769445845431,3.49458794,2901.4,2899.7,3.472027]
["bitfinex-derivatives","ETHF0:USTF0",1769445845634,3.55402638,2901.3,2899.7,3.472027]
["bitfinex-derivatives","ETHF0:USTF0",1769445845928,7.68858794,2901.4,2899.7,3.472027]
["bitfinex-derivatives","ETHF0:USTF0",1769445846425,7.68858794,2901.4,2899.9,3.472027]
["bitfinex-derivatives","ETHF0:USTF0",1769445846934,7.68858794,2901.4,2899.9,3.644607]
["bitfinex-derivatives","ETHF0:USTF0",1769445847726,3.49458794,2901.3,2899.9,3.644607]
["bitfinex-derivatives","ETHF0:USTF0",1769445848327,3.49458794,2901.3,2899.9,3.472027]
["bitfinex-derivatives","ETHF0:USTF0",1769445848631,3.49458794,2901.1,2899.9,3.472027]
["bitfinex-derivatives","ETHF0:USTF0",1769445848829,30.88584299,2901.5,2899.9,3.472027]
["bitfinex-derivatives","ETHF0:USTF0",1769445849042,0.00435543,2901.7,2900.7,3.472027]
["bitfinex-derivatives","ETHF0:USTF0",1769445849533,0.00435543,2901.7,2900.1,3.472027]
["bitfinex-derivatives","ETHF0:USTF0",1769445849534,3.49894337,2901.7,2900.1,3.472027]
["bitfinex-derivatives","ETHF0:USTF0",1769445851028,3.49894337,2901.7,2900.1,3.644597]
["bitfinex-derivatives","ETHF0:USTF0",1769445855040,0.00435543,2901.7,2900.1,3.644597]
["bitfinex-derivatives","ETHF0:USTF0",1769445855438,0.00435543,2901.7,2900.3,3.472027]
["bitfinex-derivatives","ETHF0:USTF0",1769445856642,0.00435543,2901.7,2900.3,3.644577]
["bitfinex-derivatives","ETHF0:USTF0",1769445860648,3.73828606,2901.7,2900.3,3.644577]
["bitfinex-derivatives","ETHF0:USTF0",1769445861050,3.73828606,2901.7,2900.3,3.472027]
["bitfinex-derivatives","ETHF0:USTF0",1769445861253,3.73393063,2901.5,2899.8,3.42722018]
["bitfinex-derivatives","ETHF0:USTF0",1769445861747,3.73393063,2901.5,2899.9,0.17258]
["bitfinex-derivatives","ETHF0:USTF0",1769445861955,3.73393063,2901.5,2900.0,3.42722018]
["bitfinex-derivatives","ETHF0:USTF0",1769445862249,0.00435543,2901.7,2900.0,3.59979018]
["bitfinex-derivatives","ETHF0:USTF0",1769445862551,0.00435543,2901.7,2900.2,3.42722018]
["bitfinex-derivatives","ETHF0:USTF0",1769445863049,3.73828606,2901.7,2900.2,3.42722018]
["bitfinex-derivatives","ETHF0:USTF0",1769445863251,3.53005993,2901.6,2900.2,3.42722018]
["bitfinex-derivatives","ETHF0:USTF0",1769445863554,3.73828606,2901.7,2900.2,3.42722018]
["bitfinex-derivatives","ETHF0:USTF0",1769445863753,3.53029156,2901.6,2900.2,3.42722018]
["bitfinex-derivatives","ETHF0:USTF0",1769445863953,3.73828606,2901.7,2900.2,3.42722018]
["bitfinex-derivatives","ETHF0:USTF0",1769445864154,3.53026107,2901.6,2900.2,3.42722018]
["bitfinex-derivatives","ETHF0:USTF0",1769445864353,3.73828606,2901.7,2900.2,3.42722018]
["bitfinex-derivatives","ETHF0:USTF0",1769445864544,0.00435543,2901.7,2900.4,3.42722018]
["bitfinex-derivatives","ETHF0:USTF0",1769445865248,0.00435543,2901.7,2900.6,3.59975018]
["bitfinex-derivatives","ETHF0:USTF0",1769445866858,3.90635063,2902.5,2900.8,3.42722018]
["bitfinex-derivatives","ETHF0:USTF0",1769445867153,3.53821237,2902.4,2900.8,3.42722018]
["bitfinex-derivatives","ETHF0:USTF0",1769445867354,3.90635063,2902.5,2900.8,3.42722018]
["bitfinex-derivatives","ETHF0:USTF0",1769445867753,3.90635063,2902.5,2900.8,3.59974018]
["bitfinex-derivatives","ETHF0:USTF0",1769445867953,3.73809463,2902.5,2901.0,3.42722018]
["bitfinex-derivatives","ETHF0:USTF0",1769445870755,0.004164,2902.5,2901.0,3.59973018]
["bitfinex-derivatives","ETHF0:USTF0",1769445871158,0.004164,2902.5,2901.4,3.42722018]
["bitfinex-derivatives","ETHF0:USTF0",1769445871363,3.73393063,2903.4,2901.9,3.42722018]
["bitfinex-derivatives","ETHF0:USTF0",1769445872160,3.73393063,2903.4,2901.9,3.59968018]
["bitfinex-derivatives","ETHF0:USTF0",1769445872363,3.73822856,2903.4,2901.9,3.59968018]
["bitfinex-derivatives","ETHF0:USTF0",1769445872853,3.73822856,2903.4,2901.9,3.42722018]
["bitfinex-derivatives","ETHF0:USTF0",1769445878173,3.73822856,2903.4,2901.9,3.59968018]
["bitfinex-derivatives","ETHF0:USTF0",1769445878972,0.00429793,2903.4,2902.1,3.42722018]
["bitfinex-derivatives","ETHF0:USTF0",1769445880574,0.00429793,2903.4,2902.3,3.42722018]
["bitfinex-derivatives","ETHF0:USTF0",1769445881374,3.73822856,2903.4,2902.3,3.42722018]
["bitfinex-derivatives","ETHF0:USTF0",1769445883271,0.00429793,2903.4,2902.3,3.42722018]
["bitfinex-derivatives","ETHF0:USTF0",1769445885075,3.73822856,2903.4,2902.3,3.42722018]
["bitfinex-derivatives","ETHF0:USTF0",1769445885276,0.00429793,2903.4,2902.3,3.42722018]
["bitfinex-derivatives","ETHF0:USTF0",1769445885476,3.73822856,2903.4,2902.3,3.42722018]
["bitfinex-derivatives","ETHF0:USTF0",1769445887473,3.73393063,2903.1,2901.2,6.1549067]
["bitfinex-derivatives","ETHF0:USTF0",1769445887676,3.73393063,2902.7,2901.2,3.42722018]
["bitfinex-derivatives","ETHF0:USTF0",1769445887973,3.90635063,2902.7,2901.2,3.42722018]
["bitfinex-derivatives","ETHF0:USTF0",1769445888771,3.73393063,2902.7,2901.2,3.42722018]
["bitfinex-derivatives","ETHF0:USTF0",1769445888966,3.73393063,2902.7,2901.2,3.59972018]
["bitfinex-derivatives","ETHF0:USTF0",1769445893477,3.448,2903.3,2901.6,3.64321261]
["bitfinex-derivatives","ETHF0:USTF0",1769445893478,3.5842873,2903.3,2901.6,3.64321261]
["bitfinex-derivatives","ETHF0:USTF0",1769445893983,3.5842873,2903.0,2901.6,3.64321261]
["bitfinex-derivatives","ETHF0:USTF0",1769445896580,3.58858523,2903.4,2901.6,3.64321261]
["bitfinex-derivatives","ETHF0:USTF0",1769445896884,3.5842873,2903.2,2901.6,3.64321261]
["bitfinex-derivatives","ETHF0:USTF0",1769445897578,3.5842873,2903.2,2901.6,3.81569261]
["bitfinex-derivatives","ETHF0:USTF0",1769445897780,0.00429793,2903.4,2902.0,3.64321261]
["bitfinex-derivatives","ETHF0:USTF0",1769445898082,0.00429793,2903.4,2902.0,3.81566261]
["bitfinex-derivatives","ETHF0:USTF0",1769445899388,0.00429793,2903.4,2902.2,3.64321261]
["bitfinex-derivatives","ETHF0:USTF0",1769445900386,3.58858523,2903.4,2902.2,3.64321261]
["bitfinex-derivatives","ETHF0:USTF0",1769445900589,3.58858523,2903.4,2901.8,3.64321261]
["bitfinex-derivatives","ETHF0:USTF0",1769445900791,3.5842873,2903.0,2901.5,3.64321261]
["bitfinex-derivatives","ETHF0:USTF0",1769445900981,3.7566873,2902.9,2901.5,3.64321261]
["bitfinex-derivatives","ETHF0:USTF0",1769445901683,3.5842873,2903.3,2901.5,3.81569261]
["bitfinex-derivatives","ETHF0:USTF0",1769445901886,3.49301187,2903.2,2901.7,3.81568261]
["bitfinex-derivatives","ETHF0:USTF0",1769445902091,3.5842873,2903.3,2902.0,3.64321261]
["bitfinex-derivatives","ETHF0:USTF0",1769445902985,3.7566673,2903.3,2902.0,3.64321261]
["bitfinex-derivatives","ETHF0:USTF0",1769445903287,3.5842873,2903.1,2901.6,3.64321261]
["bitfinex-derivatives","ETHF0:USTF0",1769445903484,3.5842873,2902.9,2901.3,3.64321261]
["bitfinex-derivatives","ETHF0:USTF0",1769445903690,3.5842873,2902.7,2901.3,3.64321261]
["bitfinex-derivatives","ETHF0:USTF0",1769445904084,3.5842873,2902.5,2901.3,3.64321261]
["bitfinex-derivatives","ETHF0:USTF0",1769445904283,3.5842873,2902.5,2900.8,6.1549067]
["bitfinex-derivatives","ETHF0:USTF0",1769445904284,3.5842873,2902.4,2901.0,3.64321261]
["bitfinex-derivatives","ETHF0:USTF0",1769445905881,2.96994106,2902.7,2901.0,3.64321261]
["bitfinex-derivatives","ETHF0:USTF0",1769445906081,2.79753106,2902.7,2901.0,3.64321261]
["bitfinex-derivatives","ETHF0:USTF0",1769445906694,2.79753106,2902.7,2901.0,3.81572261]
["bitfinex-derivatives","ETHF0:USTF0",1769445907394,9.54501859,2903.1,2901.2,3.64321261]
["bitfinex-derivatives","ETHF0:USTF0",1769445908085,2.65307294,2903.0,2901.2,3.64321261]
["bitfinex-derivatives","ETHF0:USTF0",1769445908590,2.65307294,2903.0,2901.1,6.1549067]
["bitfinex-derivatives","ETHF0:USTF0",1769445908591,2.65307294,2903.0,2901.4,3.64321261]
["bitfinex-derivatives","ETHF0:USTF0",1769445908787,2.82546294,2903.0,2901.4,3.64321261]
["bitfinex-derivatives","ETHF0:USTF0",1769445908992,2.53718369,2902.8,2901.4,3.64321261]
["bitfinex-derivatives","ETHF0:USTF0",1769445909292,0.17239,2903.0,2901.4,3.64321261]
["bitfinex-derivatives","ETHF0:USTF0",1769445909591,2.70957369,2903.0,2901.4,3.64321261]
["bitfinex-derivatives","ETHF0:USTF0",1769445910595,2.47329814,2902.3,2901.1,3.64321261]
["bitfinex-derivatives","ETHF0:USTF0",1769445912392,2.36614917,2902.9,2901.1,3.64321261]
["bitfinex-derivatives","ETHF0:USTF0",1769445912591,2.53852917,2903.2,2901.2,3.64321261]
["bitfinex-derivatives","ETHF0:USTF0",1769445913091,2.53852917,2903.2,2901.3,3.64321261]
["bitfinex-derivatives","ETHF0:USTF0",1769445913493,2.53852917,2903.2,2901.4,0.17249]
["bitfinex-derivatives","ETHF0:USTF0",1769445913788,2.47998887,2902.9,2901.5,3.64321261]
["bitfinex-derivatives","ETHF0:USTF0",1769445913998,3.449,2903.3,2901.2,6.1549067]
["bitfinex-derivatives","ETHF0:USTF0",1769445913999,2.30758887,2902.6,2901.2,3.64321261]
["bitfinex-derivatives","ETHF0:USTF0",1769445914194,2.30758887,2902.4,2901.2,3.64321261]
["bitfinex-derivatives","ETHF0:USTF0",1769445914501,2.48001887,2902.4,2900.6,3.64321261]
["bitfinex-derivatives","ETHF0:USTF0",1769445915602,2.18658355,2902.1,2900.6,3.64321261]
["bitfinex-derivatives","ETHF0:USTF0",1769445915901,2.18658355,2902.0,2900.6,3.64321261]
["bitfinex-derivatives","ETHF0:USTF0",1769445916802,2.2992081,2901.8,2900.1,3.64321261]
["bitfinex-derivatives","ETHF0:USTF0",1769445916993,2.15368374,2901.6,2900.1,3.64321261]
["bitfinex-derivatives","ETHF0:USTF0",1769445917303,2.32617374,2901.4,2900.1,3.64321261]
["bitfinex-derivatives","ETHF0:USTF0",1769445917703,2.32617374,2901.4,2899.7,3.64321261]
["bitfinex-derivatives","ETHF0:USTF0",1769445918106,7.56626892,2901.3,2899.7,3.64321261]
["bitfinex-derivatives","ETHF0:USTF0",1769445918401,2.09426892,2901.2,2899.7,3.64321261]
["bitfinex-derivatives","ETHF0:USTF0",1769445919200,0.00264296,2901.3,2899.7,3.64321261]
["bitfinex-derivatives","ETHF0:USTF0",1769445919706,1.94363637,2901.3,2899.7,3.64321261]
["bitfinex-derivatives","ETHF0:USTF0",1769445921003,0.00264296,2901.3,2899.7,3.64321261]
["bitfinex-derivatives","ETHF0:USTF0",1769445922992,1.71763231,2901.3,2899.7,3.64321261]
["bitfinex-derivatives","ETHF0:USTF0",1769445923292,0.00264296,2901.3,2899.9,2.71149876]
["bitfinex-derivatives","ETHF0:USTF0",1769445923694,0.00264296,2901.3,2899.9,2.88407876]
["bitfinex-derivatives","ETHF0:USTF0",1769445924492,0.00264296,2901.3,2900.1,2.71149876]
["bitfinex-derivatives","ETHF0:USTF0",1769445924696,0.17245,2902.1,2900.3,2.71149876]
["bitfinex-derivatives","ETHF0:USTF0",1769445925699,0.17675144,2902.1,2900.3,2.71149876]
["bitfinex-derivatives","ETHF0:USTF0",1769445926305,1.66997696,2902.1,2900.3,2.71149876]
["bitfinex-derivatives","ETHF0:USTF0",1769445926499,1.66997696,2902.1,2900.7,2.71149876]
["bitfinex-derivatives","ETHF0:USTF0",1769445926500,0.00430144,2902.1,2900.7,2.71149876]
["bitfinex-derivatives","ETHF0:USTF0",1769445926696,0.00430144,2902.1,2900.6,0.17253]
["bitfinex-derivatives","ETHF0:USTF0",1769445926697,1.66560552,2903.3,2901.3,2.71149876]
["bitfinex-derivatives","ETHF0:USTF0",1769445926903,0.17238,2903.3,2901.3,2.88398876]
["bitfinex-derivatives","ETHF0:USTF0",1769445927101,4.8518312,2903.6,2901.6,2.88397876]
["bitfinex-derivatives","ETHF0:USTF0",1769445927499,4.8518312,2903.6,2901.8,2.71149876]
["bitfinex-derivatives","ETHF0:USTF0",1769445927703,4.85582967,2903.6,2901.8,2.71149876]
["bitfinex-derivatives","ETHF0:USTF0",1769445928208,1.35106964,2903.5,2901.8,2.71149876]
["bitfinex-derivatives","ETHF0:USTF0",1769445928911,1.26082177,2903.3,2901.8,2.71149876]
["bitfinex-derivatives","ETHF0:USTF0",1769445929208,0.17237,2903.4,2901.8,2.71149876]
["bitfinex-derivatives","ETHF0:USTF0",1769445929402,1.26482024,2903.6,2901.8,2.71149876]
["bitfinex-derivatives","ETHF0:USTF0",1769445929403,0.00399847,2903.6,2901.8,2.71149876]
["bitfinex-derivatives","ETHF0:USTF0",1769445929902,0.00399847,2903.6,2902.2,2.71149876]
["bitfinex-derivatives","ETHF0:USTF0",1769445930109,0.00399847,2903.6,2902.5,2.71149876]
["bitfinex-derivatives","ETHF0:USTF0",1769445930909,0.17231,2904.5,2902.5,2.71149876]
["bitfinex-derivatives","ETHF0:USTF0",1769445931301,0.32863851,2905.0,2902.7,2.71149876]
["bitfinex-derivatives","ETHF0:USTF0",1769445931505,6.67678713,2905.0,2902.9,2.71149876]
["bitfinex-derivatives","ETHF0:USTF0",1769445931901,6.67937275,2905.0,2902.9,2.71149876]
["bitfinex-derivatives","ETHF0:USTF0",1769445932211,1.20737275,2905.0,2902.9,2.71149876]
["bitfinex-derivatives","ETHF0:USTF0",1769445932413,0.00258562,2905.0,2903.1,2.71149876]
["bitfinex-derivatives","ETHF0:USTF0",1769445932612,0.00258562,2905.0,2903.3,2.71149876]
["bitfinex-derivatives","ETHF0:USTF0",1769445934513,1.1299548,2905.0,2903.3,2.71149876]
["bitfinex-derivatives","ETHF0:USTF0",1769445935508,0.00258562,2905.0,2903.3,2.71149876]
["bitfinex-derivatives","ETHF0:USTF0",1769445936309,1.03015459,2905.0,2903.3,2.71149876]
["bitfinex-derivatives","ETHF0:USTF0",1769445937415,0.00258562,2905.0,2903.3,2.71149876]
["bitfinex-derivatives","ETHF0:USTF0",1769445937610,0.00258562,2905.0,2903.3,2.88387876]
["bitfinex-derivatives","ETHF0:USTF0",1769445938813,0.00258562,2905.0,2903.7,4.57605254]
["bitfinex-derivatives","ETHF0:USTF0",1769445939014,5.47,2905.9,2903.9,2.71149876]
["bitfinex-derivatives","ETHF0:USTF0",1769445939319,0.92192068,2906.0,2903.9,2.88383876]
["bitfinex-derivatives","ETHF0:USTF0",1769445939616,1.24585988,2906.0,2903.9,2.88383876]
["bitfinex-derivatives","ETHF0:USTF0",1769445940018,1.24878228,2906.0,2903.9,2.88383876]
["bitfinex-derivatives","ETHF0:USTF0",1769445940619,0.0029224,2906.0,2903.9,2.88383876]
["bitfinex-derivatives","ETHF0:USTF0",1769445941014,0.0029224,2906.0,2904.1,2.71149876]
["bitfinex-derivatives","ETHF0:USTF0",1769445942728,0.74057273,2905.7,2904.1,2.71149876]
["bitfinex-derivatives","ETHF0:USTF0",1769445943015,0.0029224,2906.0,2904.1,2.71149876]
["bitfinex-derivatives","ETHF0:USTF0",1769445946815,0.56931997,2906.0,2904.5,2.71149876]
["bitfinex-derivatives","ETHF0:USTF0",1769445947715,0.73861757,2905.9,2904.5,2.71149876]
["bitfinex-derivatives","ETHF0:USTF0",1769445948922,0.49171754,2905.8,2904.5,2.71149876]
["bitfinex-derivatives","ETHF0:USTF0",1769445949219,0.49171754,2905.6,2904.5,2.71149876]
["bitfinex-derivatives","ETHF0:USTF0",1769445949925,0.45156015,2905.4,2903.6,1.87212906]
["bitfinex-derivatives","ETHF0:USTF0",1769445950124,0.17226,2905.3,2903.6,1.87212906]
["bitfinex-derivatives","ETHF0:USTF0",1769445950325,0.45156015,2905.2,2903.6,1.87212906]
["bitfinex-derivatives","ETHF0:USTF0",1769445950819,0.42896543,2905.0,2903.6,1.87212906]
["bitfinex-derivatives","ETHF0:USTF0",1769445951319,0.17228,2904.9,2903.6,1.87212906]
["bitfinex-derivatives","ETHF0:USTF0",1769445952425,6.162,2905.4,2903.6,1.87212906]
["bitfinex-derivatives","ETHF0:USTF0",1769445953526,6.65496145,2905.4,2903.6,1.87212906]
["bitfinex-derivatives","ETHF0:USTF0",1769445954827,0.24013218,2905.3,2903.6,1.87212906]
["bitfinex-derivatives","ETHF0:USTF0",1769445955025,0.41239218,2905.3,2903.6,1.87212906]
["bitfinex-derivatives","ETHF0:USTF0",1769445956326,3.49191406,2905.2,2903.6,1.87212906]
["bitfinex-derivatives","ETHF0:USTF0",1769445956526,0.41239218,2905.3,2903.6,1.87212906]
["bitfinex-derivatives","ETHF0:USTF0",1769445956725,3.49190287,2905.2,2903.6,1.87212906]
["bitfinex-derivatives","ETHF0:USTF0",1769445956925,0.41239218,2905.3,2903.6,1.87212906]
["bitfinex-derivatives","ETHF0:USTF0",1769445957127,3.49191117,2905.2,2903.6,1.87212906]
["bitfinex-derivatives","ETHF0:USTF0",1769445957325,3.49469478,2905.1,2903.6,1.87212906]
["bitfinex-derivatives","ETHF0:USTF0",1769445957525,0.41239218,2905.3,2903.6,1.87212906]
["bitfinex-derivatives","ETHF0:USTF0",1769445957723,3.49469478,2905.2,2903.6,1.87212906]
["bitfinex-derivatives","ETHF0:USTF0",1769445958026,3.49469478,2905.1,2903.6,1.87212906]
["bitfinex-derivatives","ETHF0:USTF0",1769445958222,0.12874579,2905.1,2903.6,1.87212906]
["bitfinex-derivatives","ETHF0:USTF0",1769445958427,3.49776819,2905.0,2903.6,1.87212906]
["bitfinex-derivatives","ETHF0:USTF0",1769445958627,0.17226,2905.2,2903.6,1.87212906]
["bitfinex-derivatives","ETHF0:USTF0",1769445959019,3.49758264,2905.1,2903.6,1.87212906]
["bitfinex-derivatives","ETHF0:USTF0",1769445959223,0.17226,2905.2,2903.6,1.87212906]
["bitfinex-derivatives","ETHF0:USTF0",1769445959533,3.49755669,2905.1,2903.6,1.87212906]
["bitfinex-derivatives","ETHF0:USTF0",1769445959723,0.17226,2905.2,2903.6,1.87212906]
["bitfinex-derivatives","ETHF0:USTF0",1769445959925,7.54591128,2905.7,2903.6,2.04448906]
["bitfinex-derivatives","ETHF0:USTF0",1769445960127,3.50187771,2905.6,2903.6,2.04448906]
["bitfinex-derivatives","ETHF0:USTF0",1769445960328,3.50187771,2905.5,2904.1,1.87212906]
["bitfinex-derivatives","ETHF0:USTF0",1769445960529,4.14957292,2906.0,2904.1,1.87212906]
["bitfinex-derivatives","ETHF0:USTF0",1769445960827,3.67538277,2905.9,2904.1,1.87212906]
["bitfinex-derivatives","ETHF0:USTF0",1769445961028,3.50316277,2905.8,2904.3,2.04444906]
["bitfinex-derivatives","ETHF0:USTF0",1769445961219,0.0029224,2906.0,2904.3,2.04444906]
["bitfinex-derivatives","ETHF0:USTF0",1769445961422,3.50379671,2905.9,2904.6,1.87212906]
["bitfinex-derivatives","ETHF0:USTF0",1769445961626,0.0029224,2906.0,2904.6,2.04442906]
["bitfinex-derivatives","ETHF0:USTF0",1769445961827,0.0029224,2906.0,2904.6,1.87212906]
["bitfinex-derivatives","ETHF0:USTF0",1769445962429,0.0029224,2906.0,2904.6,2.04442906]
["bitfinex-derivatives","ETHF0:USTF0",1769445963025,1.18063898,2906.7,2904.9,1.87212906]
["bitfinex-derivatives","ETHF0:USTF0",1769445963227,3.50168877,2906.6,2904.9,1.87212906]
["bitfinex-derivatives","ETHF0:USTF0",1769445963426,1.18063898,2906.7,2905.3,1.87212906]
["bitfinex-derivatives","ETHF0:USTF0",1769445963627,1.18063898,2906.7,2905.5,1.87212906]
["bitfinex-derivatives","ETHF0:USTF0",1769445964226,1.18334907,2906.7,2905.5,1.87212906]
["bitfinex-derivatives","ETHF0:USTF0",1769445967635,3.49283529,2906.6,2905.5,1.87212906]
["bitfinex-derivatives","ETHF0:USTF0",1769445967839,1.18334907,2906.7,2905.5,1.87212906]
["bitfinex-derivatives","ETHF0:USTF0",1769445972435,0.17215,2907.2,2905.5,1.87212906]
["bitfinex-derivatives","ETHF0:USTF0",1769445973131,0.92051626,2907.1,2905.5,1.87212906]
["bitfinex-derivatives","ETHF0:USTF0",1769445973438,4.23659656,2907.0,2905.5,1.87212906]
["bitfinex-derivatives","ETHF0:USTF0",1769445973742,0.17485136,2907.1,2905.5,1.87212906]
["bitfinex-derivatives","ETHF0:USTF0",1769445974330,0.00270136,2907.1,2905.5,1.87212906]
["bitfinex-derivatives","ETHF0:USTF0",1769445975043,0.00270136,2907.1,2905.9,1.87212906]
["bitfinex-derivatives","ETHF0:USTF0",1769445977542,1.79052689,2908.2,2905.9,1.87212906]
["bitfinex-derivatives","ETHF0:USTF0",1769445977740,3.4819538,2908.1,2906.4,1.87212906]
["bitfinex-derivatives","ETHF0:USTF0",1769445977940,0.32406545,2908.3,2906.4,2.04431906]
["bitfinex-derivatives","ETHF0:USTF0",1769445978143,0.17206,2908.6,2906.4,2.04431906]
["bitfinex-derivatives","ETHF0:USTF0",1769445978443,3.47985996,2908.5,2906.4,2.04431906]
["bitfinex-derivatives","ETHF0:USTF0",1769445978643,0.4843928,2908.6,2906.4,2.04431906]
["bitfinex-derivatives","ETHF0:USTF0",1769445978846,3.47941198,2908.5,2906.4,2.04431906]
["bitfinex-derivatives","ETHF0:USTF0",1769445979046,0.4843928,2908.6,2906.4,2.04431906]
["bitfinex-derivatives","ETHF0:USTF0",1769445979548,0.95650397,2908.6,2906.4,2.04431906]
["bitfinex-derivatives","ETHF0:USTF0",1769445979951,0.44567532,2908.4,2906.4,2.04431906]
["bitfinex-derivatives","ETHF0:USTF0",1769445980350,0.3123328,2908.6,2906.6,1.31312578]
["bitfinex-derivatives","ETHF0:USTF0",1769445980550,0.00241872,2908.6,2906.8,1.31312578]
["bitfinex-derivatives","ETHF0:USTF0",1769445980747,0.00241872,2908.6,2907.0,1.31312578]
["bitfinex-derivatives","ETHF0:USTF0",1769445980942,0.00241872,2908.6,2906.2,5.464]
["bitfinex-derivatives","ETHF0:USTF0",1769445980943,0.00241872,2908.6,2907.3,1.31312578]
["bitfinex-derivatives","ETHF0:USTF0",1769445982054,0.17447872,2908.6,2907.3,1.31312578]
["bitfinex-derivatives","ETHF0:USTF0",1769445982641,0.00241872,2908.6,2907.3,1.31312578]
["bitfinex-derivatives","ETHF0:USTF0",1769445984249,0.00241872,2908.6,2907.3,1.48526578]
["bitfinex-derivatives","ETHF0:USTF0",1769445984650,0.00241872,2908.6,2907.5,1.31312578]
["bitfinex-derivatives","ETHF0:USTF0",1769445984955,0.17202,2909.4,2907.5,1.31312578]
["bitfinex-derivatives","ETHF0:USTF0",1769445985348,0.53622449,2909.4,2907.5,1.31312578]
["bitfinex-derivatives","ETHF0:USTF0",1769445985548,0.17202,2909.3,2907.5,1.31312578]
["bitfinex-derivatives","ETHF0:USTF0",1769445985750,0.36420449,2909.2,2907.5,1.31312578]
["bitfinex-derivatives","ETHF0:USTF0",1769445985950,0.85319589,2909.2,2907.5,1.31312578]
["bitfinex-derivatives","ETHF0:USTF0",1769445987058,0.17203,2909.1,2907.5,1.31312578]
["bitfinex-derivatives","ETHF0:USTF0",1769445987358,0.50139212,2909.1,2907.5,1.31312578]
["bitfinex-derivatives","ETHF0:USTF0",1769445988054,0.17203,2909.1,2907.5,1.31312578]
["bitfinex-derivatives","ETHF0:USTF0",1769445988257,0.3169614,2909.2,2907.5,1.31312578]
["bitfinex-derivatives","ETHF0:USTF0",1769445988551,0.0043748,2909.3,2907.5,1.31312578]
["bitfinex-derivatives","ETHF0:USTF0",1769445988757,0.3046724,2909.1,2907.5,1.31312578]
["bitfinex-derivatives","ETHF0:USTF0",1769445990252,0.4767124,2909.1,2907.5,1.31312578]
["bitfinex-derivatives","ETHF0:USTF0",1769445990449,0.25760548,2908.7,2907.5,1.31312578]
["bitfinex-derivatives","ETHF0:USTF0",1769445990655,0.17207,2908.5,2907.5,1.31312578]
["bitfinex-derivatives","ETHF0:USTF0",1769445991553,0.17208,2908.4,2907.5,1.31312578]
["bitfinex-derivatives","ETHF0:USTF0",1769445991755,1.86455378,2908.8,2905.9,1.86455378]
["bitfinex-derivatives","ETHF0:USTF0",1769445991756,0.40244212,2908.3,2906.2,1.48532578]
["bitfinex-derivatives","ETHF0:USTF0",1769445992048,0.17208,2908.3,2906.4,1.48531578]
["bitfinex-derivatives","ETHF0:USTF0",1769445992256,0.17208,2908.3,2906.6,1.31312578]
["bitfinex-derivatives","ETHF0:USTF0",1769445992452,5.63305,2908.8,2906.9,1.31312578]
["bitfinex-derivatives","ETHF0:USTF0",1769445993159,0.18137765,2908.5,2906.9,1.31312578]
["bitfinex-derivatives","ETHF0:USTF0",1769445993553,0.17209,2908.3,2906.9,1.31312578]
["bitfinex-derivatives","ETHF0:USTF0",1769445994154,0.18137765,2908.5,2906.9,1.31312578]
["bitfinex-derivatives","ETHF0:USTF0",1769445994458,0.15838185,2908.8,2906.9,1.31312578]
["bitfinex-derivatives","ETHF0:USTF0",1769445994657,0.15838185,2908.7,2906.9,1.31312578]
["bitfinex-derivatives","ETHF0:USTF0",1769445994861,0.33044185,2908.7,2906.9,1.31312578]
["bitfinex-derivatives","ETHF0:USTF0",1769445995359,0.17206,2908.7,2906.9,1.31312578]
["bitfinex-derivatives","ETHF0:USTF0",1769445995954,5.74343822,2909.0,2906.9,1.48528578]
["bitfinex-derivatives","ETHF0:USTF0",1769445996150,5.624,2909.0,2907.2,1.31312578]
["bitfinex-derivatives","ETHF0:USTF0",1769445996455,0.49970143,2909.3,2907.4,1.48525578]
["bitfinex-derivatives","ETHF0:USTF0",1769445996859,0.547493,2909.3,2907.4,1.48525578]
["bitfinex-derivatives","ETHF0:USTF0",1769445997361,0.375473,2909.3,2907.4,1.31312578]
["bitfinex-derivatives","ETHF0:USTF0",1769445997659,0.17203,2909.1,2907.4,1.31312578]
["bitfinex-derivatives","ETHF0:USTF0",1769445997854,0.32768143,2909.3,2907.4,1.31312578]
["bitfinex-derivatives","ETHF0:USTF0",1769445998458,0.32768143,2909.3,2907.4,1.48525578]
["bitfinex-derivatives","ETHF0:USTF0",1769445998662,0.0043748,2909.3,2907.7,1.31312578]
["bitfinex-derivatives","ETHF0:USTF0",1769445999559,0.0043748,2909.3,2907.9,1.31312578]
["bitfinex-derivatives","ETHF0:USTF0",1769446002462,0.31132244,2910.1,2908.3,1.31312578]
["bitfinex-derivatives","ETHF0:USTF0",1769446002663,0.17195,2910.5,2908.3,1.31312578]
["bitfinex-derivatives","ETHF0:USTF0",1769446002962,3.44915047,2910.4,2908.3,1.31312578]
["bitfinex-derivatives","ETHF0:USTF0",1769446003158,0.4898123,2910.5,2908.3,1.31312578]
["bitfinex-derivatives","ETHF0:USTF0",1769446003159,3.44915047,2910.3,2908.3,1.31312578]
["bitfinex-derivatives","ETHF0:USTF0",1769446003354,3.44915047,2910.2,2908.3,1.31312578]
["bitfinex-derivatives","ETHF0:USTF0",1769446003556,0.00270313,2910.3,2909.0,1.31312578]
["bitfinex-derivatives","ETHF0:USTF0",1769446005558,0.00270313,2910.3,2908.9,0.17204]
["bitfinex-derivatives","ETHF0:USTF0",1769446005559,0.32142378,2910.7,2909.2,1.31312578]
["bitfinex-derivatives","ETHF0:USTF0",1769446006563,0.00387916,2910.7,2909.2,1.31312578]
["bitfinex-derivatives","ETHF0:USTF0",1769446007370,0.31488146,2910.7,2909.2,1.31312578]
["bitfinex-derivatives","ETHF0:USTF0",1769446010267,0.48682146,2910.7,2909.2,1.31312578]
["bitfinex-derivatives","ETHF0:USTF0",1769446011274,0.17196,2910.4,2909.2,1.31312578]
["bitfinex-derivatives","ETHF0:USTF0",1769446011974,0.31488146,2910.7,2909.2,1.31312578]
["bitfinex-derivatives","ETHF0:USTF0",1769446012168,0.00387916,2910.7,2909.2,1.31312578]
["bitfinex-derivatives","ETHF0:USTF0",1769446013273,0.00387916,2910.7,2909.2,1.48515578]
["bitfinex-derivatives","ETHF0:USTF0",1769446013467,0.00387916,2910.7,2909.4,1.08033104]
["bitfinex-derivatives","ETHF0:USTF0",1769446014774,0.17581916,2910.7,2909.4,1.08033104]
["bitfinex-derivatives","ETHF0:USTF0",1769446015169,0.17195,2910.5,2909.4,1.08033104]
["bitfinex-derivatives","ETHF0:USTF0",1769446015869,0.00387916,2910.7,2909.4,1.08033104]
["bitfinex-derivatives","ETHF0:USTF0",1769446018975,0.17581916,2910.7,2909.4,1.08033104]
["bitfinex-derivatives","ETHF0:USTF0",1769446019473,0.00387916,2910.7,2909.4,1.08033104]
["bitfinex-derivatives","ETHF0:USTF0",1769446019781,0.17198,2910.1,2908.3,1.07489434]
["bitfinex-derivatives","ETHF0:USTF0",1769446020478,5.457,2910.6,2908.6,1.24673377]
["bitfinex-derivatives","ETHF0:USTF0",1769446020789,0.17195,2910.5,2908.6,1.24673377]
["bitfinex-derivatives","ETHF0:USTF0",1769446021982,0.17195,2910.5,2907.5,13.0379067]
["bitfinex-derivatives","ETHF0:USTF0",1769446021983,0.00387916,2910.7,2909.0,1.06530224]
["bitfinex-derivatives","ETHF0:USTF0",1769446022774,0.00387916,2910.7,2909.0,1.23734224]
["bitfinex-derivatives","ETHF0:USTF0",1769446023772,0.17581916,2910.7,2909.0,1.06530224]
["bitfinex-derivatives","ETHF0:USTF0",1769446023971,0.17195,2910.5,2909.0,1.06530224]
["bitfinex-derivatives","ETHF0:USTF0",1769446024172,0.17198,2910.1,2909.0,1.06530224]
["bitfinex-derivatives","ETHF0:USTF0",1769446024371,0.17199,2909.9,2909.0,1.05836119]
["bitfinex-derivatives","ETHF0:USTF0",1769446025874,0.17196,2910.4,2909.0,1.05836119]
["bitfinex-derivatives","ETHF0:USTF0",1769446026075,9.76599327,2910.3,2909.0,1.05836119]
["bitfinex-derivatives","ETHF0:USTF0",1769446026274,3.45299327,2910.2,2909.0,1.05836119]
["bitfinex-derivatives","ETHF0:USTF0",1769446026584,3.45299327,2910.1,2909.0,1.05836119]
["bitfinex-derivatives","ETHF0:USTF0",1769446026884,3.45299327,2910.0,2909.0,1.05836119]
["bitfinex-derivatives","ETHF0:USTF0",1769446027084,6.313,2910.3,2909.0,1.05836119]
["bitfinex-derivatives","ETHF0:USTF0",1769446027284,3.45492763,2910.2,2909.0,1.05836119]
["bitfinex-derivatives","ETHF0:USTF0",1769446027479,3.45492763,2910.1,2909.0,1.05836119]
["bitfinex-derivatives","ETHF0:USTF0",1769446028883,0.17197,2910.2,2909.0,1.05836119]
["bitfinex-derivatives","ETHF0:USTF0",1769446029470,3.45925812,2910.1,2909.0,1.05836119]
["bitfinex-derivatives","ETHF0:USTF0",1769446029675,3.45925812,2910.0,2909.0,1.05836119]
["bitfinex-derivatives","ETHF0:USTF0",1769446029882,0.17197,2910.2,2909.0,1.05836119]
["bitfinex-derivatives","ETHF0:USTF0",1769446030084,3.45936309,2910.1,2909.0,1.05836119]
["bitfinex-derivatives","ETHF0:USTF0",1769446030279,3.45936309,2910.0,2909.0,1.05836119]
["bitfinex-derivatives","ETHF0:USTF0",1769446030484,0.17197,2910.2,2909.0,1.05836119]
["bitfinex-derivatives","ETHF0:USTF0",1769446030690,3.46066702,2910.1,2909.0,1.05836119]
["bitfinex-derivatives","ETHF0:USTF0",1769446030981,3.46066702,2910.0,2909.0,1.05836119]
["bitfinex-derivatives","ETHF0:USTF0",1769446031182,3.46066702,2909.9,2909.0,1.05836119]
["bitfinex-derivatives","ETHF0:USTF0",1769446031384,0.17197,2910.1,2909.0,1.05836119]
["bitfinex-derivatives","ETHF0:USTF0",1769446031579,0.17199,2909.9,2907.9,6.1549067]
["bitfinex-derivatives","ETHF0:USTF0",1769446031794,0.53533774,2909.4,2907.7,13.60802757]
["bitfinex-derivatives","ETHF0:USTF0",1769446031977,0.53533774,2909.4,2907.5,6.1549067]
["bitfinex-derivatives","ETHF0:USTF0",1769446032179,0.53533774,2909.4,2907.4,6.1549067]
["bitfinex-derivatives","ETHF0:USTF0",1769446032781,0.34578202,2909.1,2907.4,6.1549067]
["bitfinex-derivatives","ETHF0:USTF0",1769446033084,0.34578202,2909.1,2907.2,0.17214]
["bitfinex-derivatives","ETHF0:USTF0",1769446033772,0.34578202,2909.1,2907.3,0.99489689]
["bitfinex-derivatives","ETHF0:USTF0",1769446034575,0.51782202,2909.1,2907.3,0.99489689]
["bitfinex-derivatives","ETHF0:USTF0",1769446035788,0.31575945,2908.5,2907.0,0.99489689]
["bitfinex-derivatives","ETHF0:USTF0",1769446035984,0.3031742,2908.4,2907.0,0.99489689]
["bitfinex-derivatives","ETHF0:USTF0",1769446036180,0.3031742,2908.3,2907.0,0.99489689]
["bitfinex-derivatives","ETHF0:USTF0",1769446037076,2.018,2908.2,2907.0,0.99489689]
["bitfinex-derivatives","ETHF0:USTF0",1769446037279,0.30006334,2908.1,2907.0,0.99489689]
["bitfinex-derivatives","ETHF0:USTF0",1769446038987,0.30006334,2908.1,2906.2,0.70083059]
["bitfinex-derivatives","ETHF0:USTF0",1769446041483,0.23619909,2907.9,2906.2,0.70083059]
["bitfinex-derivatives","ETHF0:USTF0",1769446041692,0.23619909,2907.8,2906.2,0.70083059]
["bitfinex-derivatives","ETHF0:USTF0",1769446041988,0.17211,2907.9,2906.2,0.70083059]
["bitfinex-derivatives","ETHF0:USTF0",1769446042190,0.39667821,2907.9,2906.2,0.70083059]
["bitfinex-derivatives","ETHF0:USTF0",1769446042489,0.70729606,2907.9,2906.2,0.70083059]
["bitfinex-derivatives","ETHF0:USTF0",1769446042886,0.48272785,2907.9,2906.2,0.70083059]
["bitfinex-derivatives","ETHF0:USTF0",1769446043878,0.20092305,2907.8,2906.2,0.70083059]
["bitfinex-derivatives","ETHF0:USTF0",1769446046994,0.33933505,2907.5,2906.2,0.70083059]
["bitfinex-derivatives","ETHF0:USTF0",1769446047184,0.16720505,2907.4,2906.2,0.70083059]
["bitfinex-derivatives","ETHF0:USTF0",1769446047386,0.17215,2907.2,2906.2,0.70083059]
["bitfinex-derivatives","ETHF0:USTF0",1769446047588,0.16720505,2907.1,2905.0,0.70083059]
["bitfinex-derivatives","ETHF0:USTF0",1769446047984,5.461,2907.5,2905.2,0.87309059]
["bitfinex-derivatives","ETHF0:USTF0",1769446049796,5.63313,2907.5,2905.2,0.87309059]
["bitfinex-derivatives","ETHF0:USTF0",1769446050197,0.13888074,2907.3,2905.2,0.70083059]
["bitfinex-derivatives","ETHF0:USTF0",1769446050395,0.31103074,2907.1,2905.2,0.70083059]
["bitfinex-derivatives","ETHF0:USTF0",1769446050697,0.13888074,2907.0,2905.2,0.70083059]
["bitfinex-derivatives","ETHF0:USTF0",1769446051495,0.1094913,2906.9,2905.2,0.70083059]
["bitfinex-derivatives","ETHF0:USTF0",1769446051696,3.75361785,2907.9,2905.2,0.70083059]
["bitfinex-derivatives","ETHF0:USTF0",1769446051897,0.17213,2907.5,2905.4,0.70083059]
["bitfinex-derivatives","ETHF0:USTF0",1769446052097,0.17213,2907.5,2905.4,0.87308059]
["bitfinex-derivatives","ETHF0:USTF0",1769446054204,0.23807898,2907.5,2905.4,0.87308059]
["bitfinex-derivatives","ETHF0:USTF0",1769446056519,0.17214,2907.4,2905.4,0.87308059]
["bitfinex-derivatives","ETHF0:USTF0",1769446057612,3.48807404,2907.3,2903.5,16.08036997]
["bitfinex-derivatives","ETHF0:USTF0",1769446057812,0.86371755,2904.7,2902.2,0.17244]
["bitfinex-derivatives","ETHF0:USTF0",1769446058107,0.86371755,2904.7,2901.4,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1769446058108,0.86671577,2904.7,2901.5,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1769446058314,0.17529822,2904.7,2902.0,0.05994992]
["bitfinex-derivatives","ETHF0:USTF0",1769446058517,0.1723,2904.6,2902.1,0.17245]
["bitfinex-derivatives","ETHF0:USTF0",1769446058715,0.86371755,2904.6,2902.2,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1769446059714,0.69141755,2904.6,2902.2,0.70083059]
["bitfinex-derivatives","ETHF0:USTF0",1769446059910,0.69141755,2904.6,2902.1,0.17245]
["bitfinex-derivatives","ETHF0:USTF0",1769446059911,0.69141755,2904.6,2902.4,0.70083059]
["bitfinex-derivatives","ETHF0:USTF0",1769446060217,0.70319556,2904.5,2902.4,0.70083059]
["bitfinex-derivatives","ETHF0:USTF0",1769446060619,0.17232,2904.3,2902.4,0.70083059]
["bitfinex-derivatives","ETHF0:USTF0",1769446061518,0.00299822,2904.7,2902.6,0.70083059]
["bitfinex-derivatives","ETHF0:USTF0",1769446061714,0.73526752,2905.5,2902.9,0.70083059]
["bitfinex-derivatives","ETHF0:USTF0",1769446061919,0.72865898,2905.0,2903.1,0.70083059]
["bitfinex-derivatives","ETHF0:USTF0",1769446062312,0.17227,2905.1,2903.1,0.70083059]
["bitfinex-derivatives","ETHF0:USTF0",1769446062519,0.3032666,2905.5,2903.1,0.70083059]
["bitfinex-derivatives","ETHF0:USTF0",1769446062718,0.00424489,2905.5,2903.5,0.70083059]
["bitfinex-derivatives","ETHF0:USTF0",1769446062919,0.71596259,2905.5,2903.6,0.70083059]
["bitfinex-derivatives","ETHF0:USTF0",1769446063914,1.01904425,2905.5,2903.6,0.70083059]
["bitfinex-derivatives","ETHF0:USTF0",1769446064116,0.30732655,2905.5,2903.6,0.70083059]
["bitfinex-derivatives","ETHF0:USTF0",1769446064515,0.17225,2905.4,2903.6,0.70083059]
["bitfinex-derivatives","ETHF0:USTF0",1769446065225,0.89112247,2905.4,2903.6,0.70083059]
["bitfinex-derivatives","ETHF0:USTF0",1769446066124,0.17227,2905.2,2903.6,0.70083059]
["bitfinex-derivatives","ETHF0:USTF0",1769446066614,0.70954219,2905.0,2903.6,0.70083059]
["bitfinex-derivatives","ETHF0:USTF0",1769446066820,0.87259138,2904.8,2903.6,0.70083059]
["bitfinex-derivatives","ETHF0:USTF0",1769446067321,0.87260138,2904.7,2903.6,0.70083059]
["bitfinex-derivatives","ETHF0:USTF0",1769446068126,0.87260138,2904.7,2902.8,0.70083059]
["bitfinex-derivatives","ETHF0:USTF0",1769446068529,0.1723,2904.6,2902.8,0.70083059]
["bitfinex-derivatives","ETHF0:USTF0",1769446070027,0.74322232,2904.3,2902.8,0.70083059]
["bitfinex-derivatives","ETHF0:USTF0",1769446070218,0.17232,2904.3,2902.8,0.70083059]
["bitfinex-derivatives","ETHF0:USTF0",1769446073924,0.57090232,2904.4,2902.8,0.70083059]
["bitfinex-derivatives","ETHF0:USTF0",1769446074129,0.17234,2904.0,2902.8,0.70083059]
["bitfinex-derivatives","ETHF0:USTF0",1769446074918,0.74324232,2904.0,2902.8,0.70083059]
["bitfinex-derivatives","ETHF0:USTF0",1769446078432,0.17234,2904.0,2902.8,0.70083059]
["bitfinex-derivatives","ETHF0:USTF0",1769446080632,0.74324232,2903.9,2902.8,0.70083059]
["bitfinex-derivatives","ETHF0:USTF0",1769446080834,0.57090232,2903.5,2901.7,0.53609737]
["bitfinex-derivatives","ETHF0:USTF0",1769446081034,0.17236,2903.6,2901.7,0.53609737]
["bitfinex-derivatives","ETHF0:USTF0",1769446081531,0.17236,2903.6,2901.8,0.53609737]
["bitfinex-derivatives","ETHF0:USTF0",1769446081737,0.17237,2903.5,2901.8,0.53609737]
["bitfinex-derivatives","ETHF0:USTF0",1769446081927,0.57090232,2903.8,2901.8,0.53609737]
["bitfinex-derivatives","ETHF0:USTF0",1769446081928,0.1724,2902.9,2901.8,0.53609737]
["bitfinex-derivatives","ETHF0:USTF0",1769446082235,0.17539632,2902.9,2901.8,0.53609737]
["bitfinex-derivatives","ETHF0:USTF0",1769446082633,0.00299632,2902.9,2901.8,0.53609737]
["bitfinex-derivatives","ETHF0:USTF0",1769446083040,2.021,2903.9,2901.9,0.53609737]
["bitfinex-derivatives","ETHF0:USTF0",1769446083536,0.17234,2904.0,2902.0,2.55709737]
["bitfinex-derivatives","ETHF0:USTF0",1769446083734,0.17234,2904.0,2902.1,0.53609737]
["bitfinex-derivatives","ETHF0:USTF0",1769446083936,0.17605756,2904.0,2902.1,0.53609737]
["bitfinex-derivatives","ETHF0:USTF0",1769446084239,0.17234,2903.9,2902.1,0.53609737]
["bitfinex-derivatives","ETHF0:USTF0",1769446085138,0.7317221,2903.8,2902.1,0.53609737]
["bitfinex-derivatives","ETHF0:USTF0",1769446085734,0.17236,2903.6,2902.1,0.53609737]
["bitfinex-derivatives","ETHF0:USTF0",1769446085941,0.55195178,2903.5,2902.1,0.53609737]
["bitfinex-derivatives","ETHF0:USTF0",1769446086334,0.17236,2903.6,2902.1,0.53609737]
["bitfinex-derivatives","ETHF0:USTF0",1769446086539,0.17238,2903.3,2902.1,0.53609737]
["bitfinex-derivatives","ETHF0:USTF0",1769446086729,0.72434178,2903.1,2902.1,0.53609737]
["bitfinex-derivatives","ETHF0:USTF0",1769446087039,0.17239,2903.0,2902.1,0.53609737]
["bitfinex-derivatives","ETHF0:USTF0",1769446087432,0.74329232,2903.0,2902.1,0.14087322]
["bitfinex-derivatives","ETHF0:USTF0",1769446087633,0.57090232,2902.9,2901.0,0.17251]
["bitfinex-derivatives","ETHF0:USTF0",1769446088035,0.17239,2903.0,2900.8,5.469]
["bitfinex-derivatives","ETHF0:USTF0",1769446088036,0.17239,2903.0,2901.1,0.17251]
["bitfinex-derivatives","ETHF0:USTF0",1769446088536,7.54662884,2904.0,2900.9,1.86483888]
["bitfinex-derivatives","ETHF0:USTF0",1769446088537,0.57090232,2903.5,2900.9,1.86483888]
["bitfinex-derivatives","ETHF0:USTF0",1769446088842,0.74327232,2903.5,2901.5,0.17248]
["bitfinex-derivatives","ETHF0:USTF0",1769446089032,0.17237,2903.5,2901.4,1.86483888]
["bitfinex-derivatives","ETHF0:USTF0",1769446089438,0.17237,2903.5,2901.5,0.53609737]
["bitfinex-derivatives","ETHF0:USTF0",1769446089934,0.17237,2903.5,2901.8,0.53609737]
["bitfinex-derivatives","ETHF0:USTF0",1769446090130,0.17237,2903.5,2902.0,0.53609737]
["bitfinex-derivatives","ETHF0:USTF0",1769446091439,0.17605756,2904.0,2902.0,0.53609737]
["bitfinex-derivatives","ETHF0:USTF0",1769446092035,0.17235,2903.8,2902.3,0.53609737]
["bitfinex-derivatives","ETHF0:USTF0",1769446092639,0.17237,2903.5,2902.3,0.53609737]
["bitfinex-derivatives","ETHF0:USTF0",1769446092835,0.57090232,2903.3,2902.3,0.53609737]
["bitfinex-derivatives","ETHF0:USTF0",1769446093232,0.74326232,2903.6,2902.3,0.53609737]
["bitfinex-derivatives","ETHF0:USTF0",1769446094747,0.57090232,2903.9,2902.3,0.53609737]
["bitfinex-derivatives","ETHF0:USTF0",1769446095045,0.57090232,2903.9,2901.6,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1769446095046,0.00371756,2904.0,2902.4,0.53609737]
["bitfinex-derivatives","ETHF0:USTF0",1769446095243,0.57090232,2904.9,2903.0,0.53609737]
["bitfinex-derivatives","ETHF0:USTF0",1769446095446,0.57090232,2904.9,2903.2,0.53609737]
["bitfinex-derivatives","ETHF0:USTF0",1769446095950,0.57090232,2904.6,2903.2,0.53609737]
["bitfinex-derivatives","ETHF0:USTF0",1769446096253,0.00415792,2904.6,2903.2,0.53609737]
["bitfinex-derivatives","ETHF0:USTF0",1769446099048,0.40561782,2904.6,2903.2,0.53609737]
["bitfinex-derivatives","ETHF0:USTF0",1769446099441,0.00415792,2904.6,2903.2,0.53609737]
["bitfinex-derivatives","ETHF0:USTF0",1769446103153,0.40561782,2904.6,2903.2,0.53609737]
["bitfinex-derivatives","ETHF0:USTF0",1769446103550,0.4014599,2904.4,2903.2,0.53609737]
["bitfinex-derivatives","ETHF0:USTF0",1769446103752,0.4014599,2904.3,2902.7,0.41230909]
["bitfinex-derivatives","ETHF0:USTF0",1769446104054,0.4014599,2904.2,2902.7,0.41230909]
["bitfinex-derivatives","ETHF0:USTF0",1769446105758,0.17232,2904.3,2902.7,0.41230909]
["bitfinex-derivatives","ETHF0:USTF0",1769446106050,0.00415792,2904.6,2902.7,0.17241]
["bitfinex-derivatives","ETHF0:USTF0",1769446106250,0.00415792,2904.6,2902.4,1.86483888]
["bitfinex-derivatives","ETHF0:USTF0",1769446106251,0.00415792,2904.6,2903.0,0.58469909]
["bitfinex-derivatives","ETHF0:USTF0",1769446106453,0.00415792,2904.6,2903.1,0.41230909]
["bitfinex-derivatives","ETHF0:USTF0",1769446108155,0.00415792,2904.6,2903.0,6.27721147]
["bitfinex-derivatives","ETHF0:USTF0",1769446108156,0.00415792,2904.6,2903.3,0.41230909]
["bitfinex-derivatives","ETHF0:USTF0",1769446108358,0.4014599,2905.1,2903.3,0.41230909]
["bitfinex-derivatives","ETHF0:USTF0",1769446108563,0.4014599,2905.0,2903.3,0.41230909]
["bitfinex-derivatives","ETHF0:USTF0",1769446109452,0.4042442,2905.0,2903.3,0.41230909]
["bitfinex-derivatives","ETHF0:USTF0",1769446110257,0.4014599,2904.8,2903.3,0.41230909]
["bitfinex-derivatives","ETHF0:USTF0",1769446110464,0.4014599,2904.7,2903.3,0.41230909]
["bitfinex-derivatives","ETHF0:USTF0",1769446112068,0.17229,2904.8,2903.3,0.41230909]
["bitfinex-derivatives","ETHF0:USTF0",1769446113273,0.0027843,2905.0,2903.5,0.41230909]
["bitfinex-derivatives","ETHF0:USTF0",1769446118576,0.4014599,2905.6,2904.2,0.41230909]
["bitfinex-derivatives","ETHF0:USTF0",1769446119169,0.4014599,2905.5,2904.3,0.41230909]
["bitfinex-derivatives","ETHF0:USTF0",1769446119377,0.40440895,2905.5,2904.3,0.41230909]
["bitfinex-derivatives","ETHF0:USTF0",1769446119676,0.00294905,2905.5,2904.3,0.41230909]
["bitfinex-derivatives","ETHF0:USTF0",1769446120477,0.00294905,2905.5,2904.4,0.41230909]
["bitfinex-derivatives","ETHF0:USTF0",1769446120669,0.4014599,2906.1,2904.5,0.41230909]
["bitfinex-derivatives","ETHF0:USTF0",1769446120868,0.70582816,2906.5,2904.7,0.41230909]
["bitfinex-derivatives","ETHF0:USTF0",1769446121069,0.4014599,2906.4,2904.7,0.41230909]
["bitfinex-derivatives","ETHF0:USTF0",1769446121472,0.4014599,2906.0,2904.7,0.41230909]
["bitfinex-derivatives","ETHF0:USTF0",1769446121774,0.40468686,2906.0,2904.7,0.41230909]
["bitfinex-derivatives","ETHF0:USTF0",1769446123876,0.00322696,2906.0,2904.7,0.41230909]
["bitfinex-derivatives","ETHF0:USTF0",1769446125884,0.4014599,2906.6,2904.7,0.41230909]
["bitfinex-derivatives","ETHF0:USTF0",1769446126085,3.50746392,2906.5,2904.7,0.41230909]
["bitfinex-derivatives","ETHF0:USTF0",1769446126385,0.4014599,2906.6,2904.7,0.41230909]
["bitfinex-derivatives","ETHF0:USTF0",1769446126684,3.90679022,2906.5,2904.7,0.41230909]
["bitfinex-derivatives","ETHF0:USTF0",1769446126887,0.40525717,2906.5,2904.7,0.41230909]
["bitfinex-derivatives","ETHF0:USTF0",1769446127187,0.4014599,2906.3,2904.7,0.41230909]
["bitfinex-derivatives","ETHF0:USTF0",1769446127384,3.50369915,2906.2,2904.7,0.41230909]
["bitfinex-derivatives","ETHF0:USTF0",1769446127575,0.00379727,2906.5,2904.7,0.41230909]
["bitfinex-derivatives","ETHF0:USTF0",1769446127576,0.4014599,2905.8,2904.7,0.41230909]
["bitfinex-derivatives","ETHF0:USTF0",1769446127775,0.4014599,2905.2,2903.8,0.41230909]
["bitfinex-derivatives","ETHF0:USTF0",1769446128579,0.34247725,2905.0,2903.8,0.41230909]
["bitfinex-derivatives","ETHF0:USTF0",1769446128778,0.34247725,2905.0,2903.2,0.34108678]
["bitfinex-derivatives","ETHF0:USTF0",1769446130394,0.34247725,2904.8,2903.2,0.34108678]
["bitfinex-derivatives","ETHF0:USTF0",1769446133988,0.17228,2905.0,2903.2,0.34108678]
["bitfinex-derivatives","ETHF0:USTF0",1769446134191,0.34247725,2904.9,2903.2,0.34108678]
["bitfinex-derivatives","ETHF0:USTF0",1769446135995,0.34247725,2904.9,2903.2,0.51346678]
["bitfinex-derivatives","ETHF0:USTF0",1769446136301,0.34247725,2904.9,2903.3,0.34108678]
["bitfinex-derivatives","ETHF0:USTF0",1769446139695,5.467,2905.4,2903.6,0.34108678]
["bitfinex-derivatives","ETHF0:USTF0",1769446139696,0.34247725,2905.4,2903.6,0.34108678]
["bitfinex-derivatives","ETHF0:USTF0",1769446140001,0.34247725,2905.4,2903.8,0.34108678]
["bitfinex-derivatives","ETHF0:USTF0",1769446140696,0.34247725,2905.8,2904.2,0.34108678]
["bitfinex-derivatives","ETHF0:USTF0",1769446142196,0.34247725,2905.8,2904.2,0.51340678]
["bitfinex-derivatives","ETHF0:USTF0",1769446142394,0.34247725,2905.8,2904.3,0.34108678]
["bitfinex-derivatives","ETHF0:USTF0",1769446142596,0.34247725,2905.8,2904.4,0.34108678]
["bitfinex-derivatives","ETHF0:USTF0",1769446142790,0.34247725,2905.8,2904.5,0.34108678]
["bitfinex-derivatives","ETHF0:USTF0",1769446144297,0.34247725,2905.8,2903.8,6.27717147]
["bitfinex-derivatives","ETHF0:USTF0",1769446144503,0.34247725,2905.8,2904.2,0.34108678]
["bitfinex-derivatives","ETHF0:USTF0",1769446145003,0.34247725,2905.8,2904.3,0.34108678]
["bitfinex-derivatives","ETHF0:USTF0",1769446145201,0.34247725,2905.8,2904.5,0.34108678]
["bitfinex-derivatives","ETHF0:USTF0",1769446145497,0.34247725,2906.3,2904.8,0.34108678]
["bitfinex-derivatives","ETHF0:USTF0",1769446145705,0.34247725,2906.3,2905.1,0.34108678]
["bitfinex-derivatives","ETHF0:USTF0",1769446146802,0.00379727,2906.5,2905.5,0.34108678]
["bitfinex-derivatives","ETHF0:USTF0",1769446146998,0.34247725,2907.0,2905.5,0.34108678]
["bitfinex-derivatives","ETHF0:USTF0",1769446147299,0.29293703,2907.7,2906.1,0.34108678]
["bitfinex-derivatives","ETHF0:USTF0",1769446147604,0.34247725,2907.6,2906.1,0.34108678]
["bitfinex-derivatives","ETHF0:USTF0",1769446147897,0.34678969,2907.6,2906.1,0.34108678]
["bitfinex-derivatives","ETHF0:USTF0",1769446148299,0.34678969,2907.6,2905.6,0.34108678]
["bitfinex-derivatives","ETHF0:USTF0",1769446152407,0.34678969,2907.6,2905.7,0.34108678]
["bitfinex-derivatives","ETHF0:USTF0",1769446153298,0.34678969,2907.6,2905.8,0.34108678]
["bitfinex-derivatives","ETHF0:USTF0",1769446153503,0.34678969,2907.6,2906.0,0.34108678]
["bitfinex-derivatives","ETHF0:USTF0",1769446155403,0.34678969,2907.6,2906.2,0.34108678]
["bitfinex-derivatives","ETHF0:USTF0",1769446155709,0.00431244,2907.6,2906.5,0.34108678]
["bitfinex-derivatives","ETHF0:USTF0",1769446156208,0.00431244,2907.6,2906.6,0.34108678]
["bitfinex-derivatives","ETHF0:USTF0",1769446156396,0.34247725,2908.2,2906.7,0.34108678]
["bitfinex-derivatives","ETHF0:USTF0",1769446157408,0.34612328,2908.2,2906.7,0.34108678]
["bitfinex-derivatives","ETHF0:USTF0",1769446162006,0.34612328,2908.2,2906.4,0.28144153]
["bitfinex-derivatives","ETHF0:USTF0",1769446162808,0.34612328,2908.2,2906.5,0.28144153]
["bitfinex-derivatives","ETHF0:USTF0",1769446163919,0.27624211,2907.9,2906.1,0.28144153]
["bitfinex-derivatives","ETHF0:USTF0",1769446164616,0.27624211,2907.9,2906.2,0.28144153]
["bitfinex-derivatives","ETHF0:USTF0",1769446164816,0.27624211,2907.9,2906.3,0.28144153]
["bitfinex-derivatives","ETHF0:USTF0",1769446165023,0.27624211,2907.9,2906.4,0.28144153]
["bitfinex-derivatives","ETHF0:USTF0",1769446165210,0.27988814,2908.2,2906.9,0.28144153]
["bitfinex-derivatives","ETHF0:USTF0",1769446165409,0.00364603,2908.2,2907.1,0.28144153]
["bitfinex-derivatives","ETHF0:USTF0",1769446166008,0.00364603,2908.2,2907.3,0.17214]
["bitfinex-derivatives","ETHF0:USTF0",1769446166216,0.00364603,2908.2,2907.3,0.45358153]
["bitfinex-derivatives","ETHF0:USTF0",1769446167319,0.27988814,2908.2,2907.3,0.28144153]
["bitfinex-derivatives","ETHF0:USTF0",1769446168713,0.27988814,2908.2,2906.9,0.17216]
["bitfinex-derivatives","ETHF0:USTF0",1769446168714,0.27988814,2908.2,2906.4,0.17219]
["bitfinex-derivatives","ETHF0:USTF0",1769446168921,0.27624211,2908.1,2906.4,0.45363153]
["bitfinex-derivatives","ETHF0:USTF0",1769446169217,0.27624211,2908.0,2906.4,0.45363153]
["bitfinex-derivatives","ETHF0:USTF0",1769446170116,0.27624211,2908.0,2906.5,0.28144153]
["bitfinex-derivatives","ETHF0:USTF0",1769446171612,0.00364603,2908.2,2907.5,0.28144153]
["bitfinex-derivatives","ETHF0:USTF0",1769446171814,0.46268577,2909.6,2907.6,0.28144153]
["bitfinex-derivatives","ETHF0:USTF0",1769446172106,5.10478154,2910.5,2907.2,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1769446172107,4.0918979,2911.8,2909.7,0.17199]
["bitfinex-derivatives","ETHF0:USTF0",1769446172310,0.17171,2914.7,2911.4,0.17189]
["bitfinex-derivatives","ETHF0:USTF0",1769446172510,0.17172,2914.4,2911.0,1.86395922]
["bitfinex-derivatives","ETHF0:USTF0",1769446172710,10.00254414,2914.0,2911.1,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1769446172912,10.00254414,2914.0,2911.9,0.17187]
["bitfinex-derivatives","ETHF0:USTF0",1769446173206,10.00254414,2914.0,2912.7,2.02620262]
["bitfinex-derivatives","ETHF0:USTF0",1769446173410,10.00254414,2914.0,2912.3,2.02620262]
["bitfinex-derivatives","ETHF0:USTF0",1769446173613,8.5976,2913.9,2912.5,0.30951346]
["bitfinex-derivatives","ETHF0:USTF0",1769446173817,8.5976,2913.8,2912.6,2.02620262]
["bitfinex-derivatives","ETHF0:USTF0",1769446174312,8.5976,2913.8,2912.5,0.30951346]
["bitfinex-derivatives","ETHF0:USTF0",1769446174313,10.00254414,2914.0,2912.9,2.33174833]
["bitfinex-derivatives","ETHF0:USTF0",1769446174527,0.31439575,2914.4,2912.9,0.30554571]
["bitfinex-derivatives","ETHF0:USTF0",1769446174709,0.31439575,2914.8,2913.1,0.30554571]
["bitfinex-derivatives","ETHF0:USTF0",1769446174909,0.3056269,2915.3,2913.4,0.3056269]
["bitfinex-derivatives","ETHF0:USTF0",1769446175219,0.3056269,2915.3,2913.5,5.7646269]
["bitfinex-derivatives","ETHF0:USTF0",1769446175413,0.9,2916.9,2913.5,2.3236269]
["bitfinex-derivatives","ETHF0:USTF0",1769446175414,0.3056269,2915.0,2913.5,2.3236269]
["bitfinex-derivatives","ETHF0:USTF0",1769446175620,0.30835947,2915.0,2913.6,5.8606269]
["bitfinex-derivatives","ETHF0:USTF0",1769446175808,0.00273257,2915.0,2913.7,0.3056269]
["bitfinex-derivatives","ETHF0:USTF0",1769446176012,0.3056269,2915.4,2913.7,0.3056269]
["bitfinex-derivatives","ETHF0:USTF0",1769446176213,0.32485373,2916.5,2913.9,0.32485373]
["bitfinex-derivatives","ETHF0:USTF0",1769446176407,0.32485373,2916.5,2914.0,0.32485373]
["bitfinex-derivatives","ETHF0:USTF0",1769446176615,0.32485373,2916.5,2914.2,0.32485373]
["bitfinex-derivatives","ETHF0:USTF0",1769446176811,0.32485373,2916.5,2914.6,0.32485373]
["bitfinex-derivatives","ETHF0:USTF0",1769446177018,0.32749622,2916.5,2914.7,5.77561384]
["bitfinex-derivatives","ETHF0:USTF0",1769446177212,0.32749622,2916.5,2914.8,0.31761384]
["bitfinex-derivatives","ETHF0:USTF0",1769446177409,0.31761384,2916.3,2914.9,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1769446177720,0.31761384,2916.1,2914.9,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1769446177919,0.32671753,2916.4,2915.0,0.32671753]
["bitfinex-derivatives","ETHF0:USTF0",1769446178309,8.92431753,2916.4,2915.0,0.32671753]
["bitfinex-derivatives","ETHF0:USTF0",1769446178724,0.00264249,2916.5,2915.0,0.32671753]
["bitfinex-derivatives","ETHF0:USTF0",1769446179814,0.34094026,2916.4,2915.0,0.32671753]
["bitfinex-derivatives","ETHF0:USTF0",1769446180014,8.93854026,2916.0,2914.6,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1769446180217,0.34094026,2915.9,2914.6,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1769446180419,0.34094026,2915.9,2914.3,0.34094026]
["bitfinex-derivatives","ETHF0:USTF0",1769446180615,0.00264249,2916.5,2913.9,0.34094026]
["bitfinex-derivatives","ETHF0:USTF0",1769446180616,8.5976,2915.3,2913.9,0.34094026]
["bitfinex-derivatives","ETHF0:USTF0",1769446180825,0.34094026,2915.3,2913.4,0.34830896]
["bitfinex-derivatives","ETHF0:USTF0",1769446181014,0.34830896,2915.2,2913.4,0.34830896]
["bitfinex-derivatives","ETHF0:USTF0",1769446181217,0.34830896,2915.1,2913.4,0.34830896]
["bitfinex-derivatives","ETHF0:USTF0",1769446181518,0.34830896,2914.3,2912.8,5.453]
["bitfinex-derivatives","ETHF0:USTF0",1769446181825,8.94590896,2913.9,2912.8,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1769446182231,0.34830896,2913.9,2912.6,0.34830896]
["bitfinex-derivatives","ETHF0:USTF0",1769446182628,0.36060798,2914.3,2912.6,0.34830896]
["bitfinex-derivatives","ETHF0:USTF0",1769446183713,0.33782766,2914.0,2912.6,0.34830896]
["bitfinex-derivatives","ETHF0:USTF0",1769446184127,8.5976,2913.9,2912.6,0.34830896]
["bitfinex-derivatives","ETHF0:USTF0",1769446184320,0.89113256,2916.7,2913.9,0.24388765]
["bitfinex-derivatives","ETHF0:USTF0",1769446184516,0.89113256,2916.7,2914.5,1.86395922]
["bitfinex-derivatives","ETHF0:USTF0",1769446184721,0.89113256,2916.7,2915.1,0.17168]
["bitfinex-derivatives","ETHF0:USTF0",1769446184922,0.89113256,2916.7,2915.2,5.452]
["bitfinex-derivatives","ETHF0:USTF0",1769446185319,0.86346242,2916.6,2915.2,5.452]
["bitfinex-derivatives","ETHF0:USTF0",1769446185521,0.9,2919.1,2915.2,5.452]
["bitfinex-derivatives","ETHF0:USTF0",1769446185522,1.07145,2919.1,2916.0,0.16895917]
["bitfinex-derivatives","ETHF0:USTF0",1769446185722,0.86346242,2918.7,2916.4,0.16895917]
["bitfinex-derivatives","ETHF0:USTF0",1769446186014,0.8689104,2918.5,2915.8,0.17164]
["bitfinex-derivatives","ETHF0:USTF0",1769446186221,0.8689104,2918.1,2915.8,0.17164]
["bitfinex-derivatives","ETHF0:USTF0",1769446186422,0.8689104,2917.8,2915.8,0.17164]
["bitfinex-derivatives","ETHF0:USTF0",1769446186622,0.87169979,2917.8,2915.8,0.17164]
["bitfinex-derivatives","ETHF0:USTF0",1769446186818,0.8689104,2917.5,2916.0,0.17162]
["bitfinex-derivatives","ETHF0:USTF0",1769446187023,0.8689104,2917.5,2916.0,5.62262]
["bitfinex-derivatives","ETHF0:USTF0",1769446187620,0.88037307,2917.1,2915.7,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1769446187927,0.88572099,2917.6,2916.0,0.58412002]
["bitfinex-derivatives","ETHF0:USTF0",1769446188119,0.00278939,2917.8,2916.4,0.41250002]
["bitfinex-derivatives","ETHF0:USTF0",1769446188325,0.88572099,2918.5,2916.8,0.17158]
["bitfinex-derivatives","ETHF0:USTF0",1769446188623,0.88572099,2918.5,2915.9,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1769446188826,0.88572099,2918.5,2916.2,0.17161]
["bitfinex-derivatives","ETHF0:USTF0",1769446189022,1.07225138,2918.0,2916.0,0.48904071]
["bitfinex-derivatives","ETHF0:USTF0",1769446189325,3.60648,2918.6,2915.6,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1769446189326,1.07225138,2917.7,2915.6,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1769446189721,1.07225138,2917.4,2915.6,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1769446190122,1.07225138,2917.3,2915.6,6.21671288]
["bitfinex-derivatives","ETHF0:USTF0",1769446190323,1.07225138,2917.3,2915.7,0.66071288]
["bitfinex-derivatives","ETHF0:USTF0",1769446190519,0.00380611,2917.7,2916.0,0.66071288]
["bitfinex-derivatives","ETHF0:USTF0",1769446190722,0.00380611,2917.7,2916.2,0.66071288]
["bitfinex-derivatives","ETHF0:USTF0",1769446191128,0.00380611,2917.7,2916.3,0.95737942]
["bitfinex-derivatives","ETHF0:USTF0",1769446191828,0.00380611,2917.7,2916.6,1.03711776]
["bitfinex-derivatives","ETHF0:USTF0",1769446192531,1.07225138,2918.5,2916.8,0.86172165]
["bitfinex-derivatives","ETHF0:USTF0",1769446192724,1.07225138,2918.5,2916.7,0.17158]
["bitfinex-derivatives","ETHF0:USTF0",1769446192924,1.07225138,2918.0,2916.7,1.12054682]
["bitfinex-derivatives","ETHF0:USTF0",1769446193226,1.07225138,2918.4,2916.9,1.12053682]
["bitfinex-derivatives","ETHF0:USTF0",1769446193430,1.07519608,2918.4,2916.9,1.12053682]
["bitfinex-derivatives","ETHF0:USTF0",1769446193621,7.75221573,2918.3,2916.9,1.12053682]
["bitfinex-derivatives","ETHF0:USTF0",1769446194021,1.07519608,2918.4,2916.9,1.12053682]
["bitfinex-derivatives","ETHF0:USTF0",1769446194225,1.07225138,2917.6,2916.3,0.17161]
["bitfinex-derivatives","ETHF0:USTF0",1769446194523,1.07519608,2918.4,2916.3,1.02725972]
["bitfinex-derivatives","ETHF0:USTF0",1769446194731,1.07519608,2918.4,2916.9,1.02725972]
["bitfinex-derivatives","ETHF0:USTF0",1769446195233,8.82741181,2918.4,2916.9,1.02725972]
["bitfinex-derivatives","ETHF0:USTF0",1769446195424,1.07519608,2918.4,2916.9,1.02725972]
["bitfinex-derivatives","ETHF0:USTF0",1769446195826,1.07519608,2918.4,2916.3,2.46402085]
["bitfinex-derivatives","ETHF0:USTF0",1769446195827,1.07519608,2918.4,2917.1,1.2617123]
["bitfinex-derivatives","ETHF0:USTF0",1769446196225,1.07225138,2918.3,2916.5,0.17159]
["bitfinex-derivatives","ETHF0:USTF0",1769446196424,1.07225138,2917.8,2916.5,0.17159]
["bitfinex-derivatives","ETHF0:USTF0",1769446196630,1.07225138,2917.7,2916.4,1.09026548]
["bitfinex-derivatives","ETHF0:USTF0",1769446196929,1.07225138,2918.1,2916.4,1.09026548]
["bitfinex-derivatives","ETHF0:USTF0",1769446197131,1.07225138,2917.8,2916.2,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1769446197629,1.07225138,2917.6,2916.0,1.09026548]
["bitfinex-derivatives","ETHF0:USTF0",1769446197829,0.0029447,2918.4,2916.0,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1769446197830,1.07225138,2917.5,2916.0,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1769446198236,7.75221573,2917.0,2916.0,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1769446198527,1.07225138,2917.1,2915.2,5.549]
["bitfinex-derivatives","ETHF0:USTF0",1769446198722,1.07225138,2916.2,2915.1,1.51697739]
["bitfinex-derivatives","ETHF0:USTF0",1769446198931,1.07583222,2916.2,2915.1,1.51697739]
["bitfinex-derivatives","ETHF0:USTF0",1769446199124,7.75221573,2916.0,2915.1,1.51697739]
["bitfinex-derivatives","ETHF0:USTF0",1769446199323,0.00358084,2916.2,2915.1,1.51697739]
["bitfinex-derivatives","ETHF0:USTF0",1769446199324,0.00358084,2916.2,2915.2,1.26193548]
["bitfinex-derivatives","ETHF0:USTF0",1769446199724,0.00358084,2916.2,2915.2,1.09026548]
["bitfinex-derivatives","ETHF0:USTF0",1769446200432,3.432,2917.8,2915.2,1.09026548]
["bitfinex-derivatives","ETHF0:USTF0",1769446200433,1.07225138,2917.7,2915.5,2.19785262]
["bitfinex-derivatives","ETHF0:USTF0",1769446200628,2.46402085,2919.1,2915.7,0.17164]
["bitfinex-derivatives","ETHF0:USTF0",1769446200629,1.07225138,2917.4,2915.7,0.17164]
["bitfinex-derivatives","ETHF0:USTF0",1769446201034,1.07225138,2917.4,2915.8,1.09026548]
["bitfinex-derivatives","ETHF0:USTF0",1769446201233,1.07225138,2917.4,2916.0,1.09026548]
["bitfinex-derivatives","ETHF0:USTF0",1769446201431,7.75221573,2917.4,2916.8,2.02620262]
["bitfinex-derivatives","ETHF0:USTF0",1769446201631,1.07225138,2918.6,2916.9,2.02620262]
["bitfinex-derivatives","ETHF0:USTF0",1769446201834,7.75221573,2918.0,2917.0,2.02620262]
["bitfinex-derivatives","ETHF0:USTF0",1769446202133,1.07225138,2918.2,2917.0,2.02620262]
["bitfinex-derivatives","ETHF0:USTF0",1769446202324,3.432,2919.0,2916.8,2.02620262]
["bitfinex-derivatives","ETHF0:USTF0",1769446202325,7.75221573,2917.1,2916.8,2.02620262]
["bitfinex-derivatives","ETHF0:USTF0",1769446202525,1.07225138,2917.5,2916.9,2.02620262]
["bitfinex-derivatives","ETHF0:USTF0",1769446202726,1.0762288,2917.5,2916.6,1.69577786]
["bitfinex-derivatives","ETHF0:USTF0",1769446202927,1.0762288,2917.5,2916.0,5.06550655]
["bitfinex-derivatives","ETHF0:USTF0",1769446203526,1.0762288,2917.5,2916.2,1.09026548]
["bitfinex-derivatives","ETHF0:USTF0",1769446203731,0.00397742,2917.5,2916.5,5.06550655]
["bitfinex-derivatives","ETHF0:USTF0",1769446203934,1.0762288,2917.5,2916.5,0.17159]
["bitfinex-derivatives","ETHF0:USTF0",1769446204241,1.0762288,2917.5,2916.3,5.06550655]
["bitfinex-derivatives","ETHF0:USTF0",1769446204430,1.0762288,2917.5,2916.4,5.06550655]
["bitfinex-derivatives","ETHF0:USTF0",1769446204838,1.0762288,2917.5,2916.2,5.06550655]
["bitfinex-derivatives","ETHF0:USTF0",1769446205027,1.0762288,2917.5,2916.1,5.06550655]
["bitfinex-derivatives","ETHF0:USTF0",1769446205229,1.0762288,2917.5,2915.9,5.06550655]
["bitfinex-derivatives","ETHF0:USTF0",1769446205537,1.0762288,2917.5,2916.1,5.06550655]
["bitfinex-derivatives","ETHF0:USTF0",1769446205843,1.0762288,2917.5,2916.2,5.06550655]
["bitfinex-derivatives","ETHF0:USTF0",1769446206135,1.0762288,2917.5,2915.9,7.19508695]
["bitfinex-derivatives","ETHF0:USTF0",1769446206136,1.0762288,2917.5,2916.0,5.23713655]
["bitfinex-derivatives","ETHF0:USTF0",1769446206338,1.0762288,2917.5,2916.1,5.06550655]
["bitfinex-derivatives","ETHF0:USTF0",1769446206934,1.07225138,2917.3,2915.9,1.09026548]
["bitfinex-derivatives","ETHF0:USTF0",1769446207130,0.00397742,2917.5,2915.9,3.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769446207333,1.42375114,2916.6,2914.2,6.10482147]
["bitfinex-derivatives","ETHF0:USTF0",1769446207531,2.19752068,2916.4,2914.0,6.10482147]
["bitfinex-derivatives","ETHF0:USTF0",1769446207736,2.02592068,2916.2,2914.0,6.10482147]
["bitfinex-derivatives","ETHF0:USTF0",1769446207928,2.02592068,2916.2,2914.7,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1769446208136,2.03574965,2916.6,2915.0,0.17168]
["bitfinex-derivatives","ETHF0:USTF0",1769446208436,2.03574965,2916.6,2915.3,0.17166]
["bitfinex-derivatives","ETHF0:USTF0",1769446208840,2.03574965,2916.6,2914.6,6.27653147]
["bitfinex-derivatives","ETHF0:USTF0",1769446209137,2.03574965,2916.6,2914.6,6.10482147]
["bitfinex-derivatives","ETHF0:USTF0",1769446209335,2.03574965,2916.6,2914.5,11.67682147]
["bitfinex-derivatives","ETHF0:USTF0",1769446209742,2.03574965,2916.6,2914.8,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1769446210441,2.04158726,2916.2,2914.5,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1769446210940,2.04131664,2916.1,2914.5,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1769446212139,2.04131664,2916.1,2914.5,3.60371]
["bitfinex-derivatives","ETHF0:USTF0",1769446213736,2.04131664,2916.1,2914.2,6.10482147]
["bitfinex-derivatives","ETHF0:USTF0",1769446213937,2.04131664,2916.1,2914.6,0.17171]
["bitfinex-derivatives","ETHF0:USTF0",1769446215340,2.04131664,2916.1,2914.3,6.10482147]
["bitfinex-derivatives","ETHF0:USTF0",1769446215543,2.18852997,2915.8,2914.1,6.10482147]
["bitfinex-derivatives","ETHF0:USTF0",1769446215744,2.01688997,2915.6,2913.9,0.17175]
["bitfinex-derivatives","ETHF0:USTF0",1769446216046,2.01688997,2915.6,2913.8,13.55794234]
["bitfinex-derivatives","ETHF0:USTF0",1769446216047,2.01688997,2915.6,2914.4,0.17172]
["bitfinex-derivatives","ETHF0:USTF0",1769446216746,2.01688997,2915.6,2914.6,0.17171]
["bitfinex-derivatives","ETHF0:USTF0",1769446216939,9.44417805,2915.3,2914.6,0.17171]
["bitfinex-derivatives","ETHF0:USTF0",1769446217134,2.0627929,2915.2,2914.6,0.17171]
["bitfinex-derivatives","ETHF0:USTF0",1769446217545,0.00243983,2915.3,2914.6,0.17171]
["bitfinex-derivatives","ETHF0:USTF0",1769446218339,2.06838352,2915.3,2914.3,5.06643881]
["bitfinex-derivatives","ETHF0:USTF0",1769446219143,2.06838352,2915.3,2914.3,5.23816881]
["bitfinex-derivatives","ETHF0:USTF0",1769446219934,2.06838352,2915.3,2914.3,0.17173]
["bitfinex-derivatives","ETHF0:USTF0",1769446220134,2.06838352,2915.3,2913.9,6.10482147]
["bitfinex-derivatives","ETHF0:USTF0",1769446220135,2.24005352,2915.3,2913.9,6.10482147]
["bitfinex-derivatives","ETHF0:USTF0",1769446220339,2.24005352,2915.3,2913.3,8.92247484]
["bitfinex-derivatives","ETHF0:USTF0",1769446220340,2.24005352,2915.3,2913.5,0.17177]
["bitfinex-derivatives","ETHF0:USTF0",1769446220636,2.06838352,2915.3,2913.5,1.17550458]
["bitfinex-derivatives","ETHF0:USTF0",1769446220841,2.06838352,2915.3,2913.6,1.17550458]
["bitfinex-derivatives","ETHF0:USTF0",1769446221035,2.06838352,2915.3,2913.9,0.17174]
["bitfinex-derivatives","ETHF0:USTF0",1769446221238,0.00243983,2915.3,2913.9,1.3377006]
["bitfinex-derivatives","ETHF0:USTF0",1769446221443,2.5166787,2915.7,2914.3,2.0223028]
["bitfinex-derivatives","ETHF0:USTF0",1769446221644,2.5166787,2915.7,2914.4,0.17172]
["bitfinex-derivatives","ETHF0:USTF0",1769446222144,2.5166787,2915.7,2914.6,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1769446222349,2.51973198,2915.7,2914.7,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1769446222746,2.51973198,2915.7,2914.7,4.2195647]
["bitfinex-derivatives","ETHF0:USTF0",1769446222945,2.51973198,2915.7,2914.8,4.0478647]
["bitfinex-derivatives","ETHF0:USTF0",1769446223449,2.51973198,2915.7,2914.9,4.0478647]
["bitfinex-derivatives","ETHF0:USTF0",1769446224448,2.51973198,2915.7,2915.0,4.0478647]
["bitfinex-derivatives","ETHF0:USTF0",1769446224953,2.51973198,2915.7,2914.9,4.0478647]
["bitfinex-derivatives","ETHF0:USTF0",1769446225149,2.51973198,2915.7,2915.0,4.0478647]
["bitfinex-derivatives","ETHF0:USTF0",1769446225551,0.00305328,2915.7,2915.0,4.0478647]
["bitfinex-derivatives","ETHF0:USTF0",1769446225750,2.5166787,2916.1,2915.0,4.0478647]
["bitfinex-derivatives","ETHF0:USTF0",1769446226653,2.51935503,2916.1,2915.0,4.0478647]
["bitfinex-derivatives","ETHF0:USTF0",1769446227453,2.51935503,2916.1,2915.1,4.0478647]
["bitfinex-derivatives","ETHF0:USTF0",1769446228158,2.51935503,2916.1,2915.0,4.0478647]
["bitfinex-derivatives","ETHF0:USTF0",1769446228364,2.51935503,2916.1,2914.4,6.10482147]
["bitfinex-derivatives","ETHF0:USTF0",1769446228567,2.51935503,2916.1,2914.3,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1769446228568,2.5166787,2915.9,2914.3,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1769446228771,2.5166787,2915.9,2914.4,2.50172956]
["bitfinex-derivatives","ETHF0:USTF0",1769446229066,2.5166787,2915.9,2914.6,2.50172956]
["bitfinex-derivatives","ETHF0:USTF0",1769446229869,0.00267633,2916.1,2914.9,2.50172956]
["bitfinex-derivatives","ETHF0:USTF0",1769446230161,2.5166787,2916.0,2914.8,5.24698545]
["bitfinex-derivatives","ETHF0:USTF0",1769446230766,2.5166787,2916.0,2914.9,5.07529545]
["bitfinex-derivatives","ETHF0:USTF0",1769446230968,2.5166787,2916.0,2914.9,7.57702501]
["bitfinex-derivatives","ETHF0:USTF0",1769446231162,2.5166787,2916.0,2914.8,5.24698545]
["bitfinex-derivatives","ETHF0:USTF0",1769446231361,2.5166787,2916.0,2914.9,5.07529545]
["bitfinex-derivatives","ETHF0:USTF0",1769446231761,2.5166787,2916.0,2915.0,5.07529545]
["bitfinex-derivatives","ETHF0:USTF0",1769446231967,0.00267633,2916.1,2915.0,7.57702501]
["bitfinex-derivatives","ETHF0:USTF0",1769446232164,0.00267633,2916.1,2915.1,2.50172956]
["bitfinex-derivatives","ETHF0:USTF0",1769446232369,0.00267633,2916.1,2915.3,2.50172956]
["bitfinex-derivatives","ETHF0:USTF0",1769446232766,2.51935503,2916.1,2915.2,5.07529545]
["bitfinex-derivatives","ETHF0:USTF0",1769446233266,0.00267633,2916.1,2915.2,7.74869501]
["bitfinex-derivatives","ETHF0:USTF0",1769446233567,2.5166787,2916.9,2915.4,2.50172956]
["bitfinex-derivatives","ETHF0:USTF0",1769446233770,2.5166787,2917.3,2916.1,7.57702501]
["bitfinex-derivatives","ETHF0:USTF0",1769446233966,2.5166787,2918.3,2916.4,2.67332956]
["bitfinex-derivatives","ETHF0:USTF0",1769446234269,2.5166787,2918.3,2916.6,5.07529545]
["bitfinex-derivatives","ETHF0:USTF0",1769446234467,2.52074678,2918.3,2916.6,5.07529545]
["bitfinex-derivatives","ETHF0:USTF0",1769446234666,2.5166787,2918.2,2916.6,5.07529545]
["bitfinex-derivatives","ETHF0:USTF0",1769446234864,2.6881787,2918.2,2916.5,5.07529545]
["bitfinex-derivatives","ETHF0:USTF0",1769446235169,2.6881787,2918.2,2916.1,7.45312087]
["bitfinex-derivatives","ETHF0:USTF0",1769446235170,2.5166787,2918.1,2916.6,5.07529545]
["bitfinex-derivatives","ETHF0:USTF0",1769446235360,2.5166787,2918.1,2916.5,5.07529545]
["bitfinex-derivatives","ETHF0:USTF0",1769446235867,3.433,2918.2,2916.6,2.50172956]
["bitfinex-derivatives","ETHF0:USTF0",1769446236070,0.00406808,2918.3,2917.4,5.07529545]
["bitfinex-derivatives","ETHF0:USTF0",1769446236267,2.5166787,2918.7,2917.6,2.50172956]
["bitfinex-derivatives","ETHF0:USTF0",1769446236459,2.5166787,2919.6,2917.7,7.57702501]
["bitfinex-derivatives","ETHF0:USTF0",1769446237068,2.5166787,2919.6,2917.8,5.07529545]
["bitfinex-derivatives","ETHF0:USTF0",1769446237265,2.5196467,2919.6,2917.8,2.50172956]
["bitfinex-derivatives","ETHF0:USTF0",1769446238671,2.6910667,2919.6,2917.5,5.07529545]
["bitfinex-derivatives","ETHF0:USTF0",1769446238973,0.17144,2919.2,2917.4,7.57702501]
["bitfinex-derivatives","ETHF0:USTF0",1769446239177,2.5166787,2919.1,2917.4,2.50172956]
["bitfinex-derivatives","ETHF0:USTF0",1769446239375,2.5166787,2919.1,2917.1,7.27029545]
["bitfinex-derivatives","ETHF0:USTF0",1769446239672,2.5166787,2919.1,2917.1,4.69672956]
["bitfinex-derivatives","ETHF0:USTF0",1769446239873,2.6881187,2919.1,2917.1,4.69672956]
["bitfinex-derivatives","ETHF0:USTF0",1769446240070,0.17147,2918.8,2916.8,5.07529545]
["bitfinex-derivatives","ETHF0:USTF0",1769446240265,2.5166787,2918.6,2916.7,2.50172956]
["bitfinex-derivatives","ETHF0:USTF0",1769446240666,2.5166787,2918.6,2916.8,2.50172956]
["bitfinex-derivatives","ETHF0:USTF0",1769446241377,2.5166787,2918.6,2917.0,2.50172956]
["bitfinex-derivatives","ETHF0:USTF0",1769446243979,2.6881587,2918.6,2916.6,5.93372956]
["bitfinex-derivatives","ETHF0:USTF0",1769446244365,2.6881587,2918.6,2916.7,2.50172956]
["bitfinex-derivatives","ETHF0:USTF0",1769446244673,2.5166787,2918.6,2916.7,2.67330956]
["bitfinex-derivatives","ETHF0:USTF0",1769446244868,2.5166787,2918.6,2916.9,2.50172956]
["bitfinex-derivatives","ETHF0:USTF0",1769446245963,2.5166787,2918.6,2916.8,0.17158]
["bitfinex-derivatives","ETHF0:USTF0",1769446246170,2.5166787,2918.6,2916.6,2.203]
["bitfinex-derivatives","ETHF0:USTF0",1769446246371,2.5166787,2918.6,2916.5,2.50172956]
["bitfinex-derivatives","ETHF0:USTF0",1769446247177,7.03537515,2917.6,2916.5,2.50172956]
["bitfinex-derivatives","ETHF0:USTF0",1769446247374,2.5166787,2918.0,2916.5,2.50172956]
["bitfinex-derivatives","ETHF0:USTF0",1769446247675,2.5166787,2918.0,2916.3,0.17161]
["bitfinex-derivatives","ETHF0:USTF0",1769446248081,2.5166787,2918.0,2916.1,4.70272956]
["bitfinex-derivatives","ETHF0:USTF0",1769446248374,2.6881887,2918.0,2916.2,2.50172956]
["bitfinex-derivatives","ETHF0:USTF0",1769446249383,2.70537434,2917.8,2916.2,2.50172956]
["bitfinex-derivatives","ETHF0:USTF0",1769446249584,3.431,2918.3,2915.4,2.8612008]
["bitfinex-derivatives","ETHF0:USTF0",1769446249585,2.87692434,2917.3,2915.4,2.8612008]
["bitfinex-derivatives","ETHF0:USTF0",1769446249877,2.70537434,2917.1,2915.4,2.6895408]
["bitfinex-derivatives","ETHF0:USTF0",1769446250077,2.87693434,2917.1,2915.2,0.88604606]
["bitfinex-derivatives","ETHF0:USTF0",1769446250271,2.70537434,2917.1,2915.5,2.6895408]
["bitfinex-derivatives","ETHF0:USTF0",1769446250775,2.70807448,2917.1,2915.5,2.6895408]
["bitfinex-derivatives","ETHF0:USTF0",1769446251072,2.70807448,2917.1,2915.5,2.8611908]
["bitfinex-derivatives","ETHF0:USTF0",1769446251379,2.70807448,2917.1,2915.7,2.6895408]
["bitfinex-derivatives","ETHF0:USTF0",1769446251574,0.00270014,2917.1,2915.9,2.6895408]
["bitfinex-derivatives","ETHF0:USTF0",1769446251778,0.00270014,2917.1,2915.9,2.8611708]
["bitfinex-derivatives","ETHF0:USTF0",1769446252474,2.70807448,2917.1,2915.8,4.02276014]
["bitfinex-derivatives","ETHF0:USTF0",1769446252676,2.70807448,2917.1,2915.5,7.76483625]
["bitfinex-derivatives","ETHF0:USTF0",1769446252677,2.70807448,2917.1,2915.7,4.02276014]
["bitfinex-derivatives","ETHF0:USTF0",1769446253682,2.70807448,2917.1,2915.2,3.09104606]
["bitfinex-derivatives","ETHF0:USTF0",1769446253683,2.70807448,2917.1,2915.3,4.02276014]
["bitfinex-derivatives","ETHF0:USTF0",1769446253873,2.70537434,2916.9,2915.3,4.02276014]
["bitfinex-derivatives","ETHF0:USTF0",1769446254274,2.70537434,2916.9,2915.4,4.02276014]
["bitfinex-derivatives","ETHF0:USTF0",1769446254475,2.70537434,2916.9,2915.5,2.6895408]
["bitfinex-derivatives","ETHF0:USTF0",1769446255085,2.70537434,2916.9,2915.3,4.02276014]
["bitfinex-derivatives","ETHF0:USTF0",1769446255882,2.70537434,2916.9,2915.2,7.2854762]
["bitfinex-derivatives","ETHF0:USTF0",1769446256182,0.00270014,2917.1,2915.2,7.1138062]
["bitfinex-derivatives","ETHF0:USTF0",1769446256183,2.87696434,2916.7,2915.2,7.1138062]
["bitfinex-derivatives","ETHF0:USTF0",1769446256984,2.87696434,2916.7,2915.2,0.88604606]
["bitfinex-derivatives","ETHF0:USTF0",1769446258787,2.87696434,2916.7,2915.2,3.57558686]
["bitfinex-derivatives","ETHF0:USTF0",1769446258986,2.87696434,2916.7,2915.3,2.6895408]
["bitfinex-derivatives","ETHF0:USTF0",1769446259186,2.70537434,2916.5,2915.0,4.02276014]
["bitfinex-derivatives","ETHF0:USTF0",1769446259393,2.70537434,2916.2,2914.8,4.02276014]
["bitfinex-derivatives","ETHF0:USTF0",1769446259583,2.70537434,2916.2,2914.7,6.23676014]
["bitfinex-derivatives","ETHF0:USTF0",1769446260285,2.70537434,2916.2,2914.9,2.6895408]
["bitfinex-derivatives","ETHF0:USTF0",1769446260784,2.70537434,2916.2,2914.7,6.23676014]
["bitfinex-derivatives","ETHF0:USTF0",1769446261686,2.70537434,2916.2,2914.9,2.6895408]
["bitfinex-derivatives","ETHF0:USTF0",1769446262198,7.03537515,2915.4,2914.6,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1769446262388,2.70537434,2915.5,2914.3,4.02276014]
["bitfinex-derivatives","ETHF0:USTF0",1769446262584,2.70537434,2915.5,2914.2,6.24376014]
["bitfinex-derivatives","ETHF0:USTF0",1769446262896,2.70537434,2915.9,2914.4,2.6895408]
["bitfinex-derivatives","ETHF0:USTF0",1769446264088,2.70537434,2915.7,2914.1,4.02276014]
["bitfinex-derivatives","ETHF0:USTF0",1769446264293,2.70537434,2915.7,2914.0,6.88404094]
["bitfinex-derivatives","ETHF0:USTF0",1769446265086,2.70537434,2915.7,2914.1,2.6895408]
["bitfinex-derivatives","ETHF0:USTF0",1769446265594,2.70537434,2915.7,2914.1,2.8612708]
["bitfinex-derivatives","ETHF0:USTF0",1769446266588,2.70537434,2915.7,2914.1,2.6895408]
["bitfinex-derivatives","ETHF0:USTF0",1769446266790,2.70537434,2915.5,2914.1,2.6895408]
["bitfinex-derivatives","ETHF0:USTF0",1769446267787,2.70537434,2915.5,2913.8,4.02276014]
["bitfinex-derivatives","ETHF0:USTF0",1769446267987,2.87703434,2915.5,2913.8,4.02276014]
["bitfinex-derivatives","ETHF0:USTF0",1769446268196,2.87703434,2915.5,2913.8,6.71230094]
["bitfinex-derivatives","ETHF0:USTF0",1769446268789,2.87703434,2915.5,2913.8,2.6895408]
["bitfinex-derivatives","ETHF0:USTF0",1769446272196,2.87703434,2915.5,2913.8,6.71230094]
["bitfinex-derivatives","ETHF0:USTF0",1769446272498,2.87703434,2915.5,2913.9,2.6895408]
["bitfinex-derivatives","ETHF0:USTF0",1769446273296,2.87703434,2915.5,2914.0,2.6895408]
["bitfinex-derivatives","ETHF0:USTF0",1769446275496,2.87703434,2915.5,2914.1,2.6895408]
["bitfinex-derivatives","ETHF0:USTF0",1769446276308,2.87703434,2915.5,2914.0,4.02276014]
["bitfinex-derivatives","ETHF0:USTF0",1769446276500,2.70537434,2915.1,2913.8,4.02276014]
["bitfinex-derivatives","ETHF0:USTF0",1769446276803,2.70537434,2914.2,2913.3,4.02276014]
["bitfinex-derivatives","ETHF0:USTF0",1769446276999,0.00325358,2914.2,2913.3,2.6895408]
["bitfinex-derivatives","ETHF0:USTF0",1769446277310,2.70862792,2914.2,2912.8,6.71230094]
["bitfinex-derivatives","ETHF0:USTF0",1769446277808,2.70862792,2914.2,2912.9,2.6895408]
["bitfinex-derivatives","ETHF0:USTF0",1769446279003,2.70862792,2914.2,2913.1,2.31660774]
["bitfinex-derivatives","ETHF0:USTF0",1769446279404,2.70862792,2914.2,2912.9,4.02276014]
["bitfinex-derivatives","ETHF0:USTF0",1769446279599,2.70862792,2914.2,2912.9,2.31660774]
["bitfinex-derivatives","ETHF0:USTF0",1769446279799,2.70862792,2914.2,2913.0,2.31660774]
["bitfinex-derivatives","ETHF0:USTF0",1769446280803,0.00325358,2914.2,2913.0,2.31660774]
["bitfinex-derivatives","ETHF0:USTF0",1769446281008,0.00325358,2914.2,2913.1,6.33936788]
["bitfinex-derivatives","ETHF0:USTF0",1769446281203,0.00325358,2914.2,2913.2,2.31660774]
["bitfinex-derivatives","ETHF0:USTF0",1769446281806,0.00325358,2914.2,2913.3,2.31660774]
["bitfinex-derivatives","ETHF0:USTF0",1769446282200,0.00325358,2914.2,2913.4,4.02276014]
["bitfinex-derivatives","ETHF0:USTF0",1769446282407,0.00325358,2914.2,2913.5,2.31660774]
["bitfinex-derivatives","ETHF0:USTF0",1769446283607,0.00325358,2914.2,2913.6,2.31660774]
["bitfinex-derivatives","ETHF0:USTF0",1769446284411,0.00325358,2914.2,2913.4,6.33936788]
["bitfinex-derivatives","ETHF0:USTF0",1769446284805,2.19410721,2914.2,2913.4,4.02276014]
["bitfinex-derivatives","ETHF0:USTF0",1769446286008,0.00325358,2914.2,2913.4,4.02276014]
["bitfinex-derivatives","ETHF0:USTF0",1769446286209,0.00325358,2914.2,2913.5,6.33936788]
["bitfinex-derivatives","ETHF0:USTF0",1769446287298,0.00325358,2914.2,2913.6,2.31660774]
["bitfinex-derivatives","ETHF0:USTF0",1769446288400,0.00325358,2914.2,2913.6,6.33936788]
["bitfinex-derivatives","ETHF0:USTF0",1769446288601,0.00325358,2914.2,2913.5,4.02276014]
["bitfinex-derivatives","ETHF0:USTF0",1769446289313,0.00325358,2914.2,2913.6,4.02276014]
["bitfinex-derivatives","ETHF0:USTF0",1769446290312,2.36254363,2915.0,2913.7,2.31660774]
["bitfinex-derivatives","ETHF0:USTF0",1769446290512,2.19085363,2915.0,2913.8,2.31660774]
["bitfinex-derivatives","ETHF0:USTF0",1769446290718,2.19085363,2915.0,2913.7,4.02276014]
["bitfinex-derivatives","ETHF0:USTF0",1769446290719,2.19085363,2915.4,2914.3,2.31660774]
["bitfinex-derivatives","ETHF0:USTF0",1769446291415,2.19468776,2915.4,2914.3,2.31660774]
["bitfinex-derivatives","ETHF0:USTF0",1769446292414,7.03537515,2914.9,2914.4,2.31660774]
["bitfinex-derivatives","ETHF0:USTF0",1769446292624,0.00383413,2915.4,2914.5,2.31660774]
["bitfinex-derivatives","ETHF0:USTF0",1769446292913,0.00383413,2915.4,2914.4,4.02276014]
["bitfinex-derivatives","ETHF0:USTF0",1769446292914,0.00383413,2915.4,2914.6,6.33936788]
["bitfinex-derivatives","ETHF0:USTF0",1769446293215,0.00383413,2915.4,2914.7,6.33936788]
["bitfinex-derivatives","ETHF0:USTF0",1769446293414,2.19085363,2916.7,2915.1,2.31660774]
["bitfinex-derivatives","ETHF0:USTF0",1769446293616,2.19085363,2916.7,2915.4,2.31660774]
["bitfinex-derivatives","ETHF0:USTF0",1769446294017,2.19085363,2916.7,2915.5,2.31660774]
["bitfinex-derivatives","ETHF0:USTF0",1769446294216,2.19085363,2916.7,2915.5,6.33936788]
["bitfinex-derivatives","ETHF0:USTF0",1769446294408,2.19510395,2916.7,2915.5,2.31660774]
["bitfinex-derivatives","ETHF0:USTF0",1769446301716,0.00425032,2916.7,2915.5,2.31660774]
["bitfinex-derivatives","ETHF0:USTF0",1769446302516,2.19510395,2916.7,2915.5,2.31660774]
["bitfinex-derivatives","ETHF0:USTF0",1769446302818,2.19510395,2916.7,2915.2,2.277]
["bitfinex-derivatives","ETHF0:USTF0",1769446303013,2.19510395,2916.7,2915.3,2.31660774]
["bitfinex-derivatives","ETHF0:USTF0",1769446303218,0.00425032,2916.7,2915.3,2.31660774]
["bitfinex-derivatives","ETHF0:USTF0",1769446303726,2.19510395,2916.7,2915.3,2.31660774]
["bitfinex-derivatives","ETHF0:USTF0",1769446307612,5.81615475,2916.1,2915.3,2.31660774]
["bitfinex-derivatives","ETHF0:USTF0",1769446308019,2.19085363,2916.3,2915.3,2.31660774]
["bitfinex-derivatives","ETHF0:USTF0",1769446308423,2.19510395,2916.7,2915.3,2.31660774]
["bitfinex-derivatives","ETHF0:USTF0",1769446309918,0.17159,2916.6,2915.3,2.31660774]
["bitfinex-derivatives","ETHF0:USTF0",1769446310117,1.89029607,2916.5,2914.9,1.98032935]
["bitfinex-derivatives","ETHF0:USTF0",1769446310524,2.06190607,2916.3,2914.6,6.00308949]
["bitfinex-derivatives","ETHF0:USTF0",1769446310716,2.06190607,2916.3,2914.7,1.98032935]
["bitfinex-derivatives","ETHF0:USTF0",1769446311918,1.89029607,2915.7,2914.4,1.98032935]
["bitfinex-derivatives","ETHF0:USTF0",1769446312121,1.85055812,2916.1,2913.7,6.00308949]
["bitfinex-derivatives","ETHF0:USTF0",1769446312122,1.89029607,2915.5,2913.7,6.00308949]
["bitfinex-derivatives","ETHF0:USTF0",1769446312317,2.06196607,2915.2,2913.7,1.98032935]
["bitfinex-derivatives","ETHF0:USTF0",1769446312516,2.06196607,2915.2,2913.6,4.02276014]
["bitfinex-derivatives","ETHF0:USTF0",1769446312517,2.06196607,2915.2,2913.8,1.98032935]
["bitfinex-derivatives","ETHF0:USTF0",1769446313422,1.89029607,2915.2,2913.8,1.98032935]
["bitfinex-derivatives","ETHF0:USTF0",1769446313721,1.89029607,2915.6,2914.1,1.98032935]
["bitfinex-derivatives","ETHF0:USTF0",1769446314633,1.89029607,2915.4,2913.9,4.02276014]
["bitfinex-derivatives","ETHF0:USTF0",1769446314832,1.89029607,2915.4,2913.9,6.00308949]
["bitfinex-derivatives","ETHF0:USTF0",1769446315027,1.89029607,2915.4,2914.0,1.98032935]
["bitfinex-derivatives","ETHF0:USTF0",1769446315328,1.89029607,2915.4,2914.1,6.00308949]
["bitfinex-derivatives","ETHF0:USTF0",1769446315633,1.89029607,2915.4,2914.2,1.98032935]
["bitfinex-derivatives","ETHF0:USTF0",1769446316128,1.89029607,2915.4,2913.9,4.02276014]
["bitfinex-derivatives","ETHF0:USTF0",1769446316326,1.89029607,2915.4,2913.9,6.00308949]
["bitfinex-derivatives","ETHF0:USTF0",1769446316523,1.89029607,2915.2,2913.9,4.02276014]
["bitfinex-derivatives","ETHF0:USTF0",1769446316832,1.89029607,2915.2,2913.9,1.98032935]
["bitfinex-derivatives","ETHF0:USTF0",1769446317323,1.89029607,2915.2,2913.9,6.00308949]
["bitfinex-derivatives","ETHF0:USTF0",1769446319138,1.89029607,2915.2,2914.0,1.98032935]
["bitfinex-derivatives","ETHF0:USTF0",1769446320334,2.06197607,2915.0,2913.7,4.02276014]
["bitfinex-derivatives","ETHF0:USTF0",1769446320525,2.06197607,2915.0,2913.6,4.02276014]
["bitfinex-derivatives","ETHF0:USTF0",1769446320734,2.06194607,2915.6,2913.9,1.98032935]
["bitfinex-derivatives","ETHF0:USTF0",1769446320923,2.06194607,2915.6,2914.2,1.98032935]
["bitfinex-derivatives","ETHF0:USTF0",1769446321428,1.89029607,2915.6,2914.3,1.98032935]
["bitfinex-derivatives","ETHF0:USTF0",1769446321629,1.89029607,2916.1,2914.5,1.98032935]
["bitfinex-derivatives","ETHF0:USTF0",1769446321929,2.06191607,2916.1,2914.5,6.00308949]
["bitfinex-derivatives","ETHF0:USTF0",1769446322124,3.434,2916.3,2914.5,4.02276014]
["bitfinex-derivatives","ETHF0:USTF0",1769446322125,1.89029607,2915.6,2914.5,4.02276014]
["bitfinex-derivatives","ETHF0:USTF0",1769446322328,1.89029607,2915.6,2914.4,6.00308949]
["bitfinex-derivatives","ETHF0:USTF0",1769446322523,1.89029607,2915.6,2914.5,6.00308949]
["bitfinex-derivatives","ETHF0:USTF0",1769446322727,1.89029607,2915.6,2914.6,1.98032935]
["bitfinex-derivatives","ETHF0:USTF0",1769446323528,1.89029607,2915.9,2914.6,1.98032935]
["bitfinex-derivatives","ETHF0:USTF0",1769446324633,1.89029607,2916.3,2914.9,1.98032935]
["bitfinex-derivatives","ETHF0:USTF0",1769446325126,1.89029607,2916.3,2915.0,1.98032935]
["bitfinex-derivatives","ETHF0:USTF0",1769446325523,1.89029607,2916.3,2915.1,1.98032935]
["bitfinex-derivatives","ETHF0:USTF0",1769446326534,1.89029607,2916.3,2915.2,1.98032935]
["bitfinex-derivatives","ETHF0:USTF0",1769446327435,1.89029607,2916.3,2915.3,1.98032935]
["bitfinex-derivatives","ETHF0:USTF0",1769446330338,3.434,2916.4,2915.3,1.98032935]
["bitfinex-derivatives","ETHF0:USTF0",1769446331734,1.89029607,2916.6,2915.3,1.98032935]
["bitfinex-derivatives","ETHF0:USTF0",1769446340042,1.89029607,2916.6,2915.4,1.72276298]
["bitfinex-derivatives","ETHF0:USTF0",1769446342651,1.89029607,2916.6,2915.3,7.36829545]
["bitfinex-derivatives","ETHF0:USTF0",1769446342652,5.81615475,2916.0,2915.3,5.07529545]
["bitfinex-derivatives","ETHF0:USTF0",1769446342854,1.70177552,2915.9,2914.4,7.82758445]
["bitfinex-derivatives","ETHF0:USTF0",1769446343157,1.70177552,2915.9,2914.4,1.72276298]
["bitfinex-derivatives","ETHF0:USTF0",1769446343658,1.70177552,2915.5,2913.8,7.82758445]
["bitfinex-derivatives","ETHF0:USTF0",1769446343853,1.87343552,2915.5,2913.8,1.72276298]
["bitfinex-derivatives","ETHF0:USTF0",1769446344155,1.70177552,2915.2,2913.5,1.72276298]
["bitfinex-derivatives","ETHF0:USTF0",1769446345766,1.87345552,2915.2,2913.5,1.72276298]
["bitfinex-derivatives","ETHF0:USTF0",1769446346054,1.87347552,2914.7,2913.0,0.8759481]
["bitfinex-derivatives","ETHF0:USTF0",1769446346255,1.87347552,2914.7,2913.0,2.59871108]
["bitfinex-derivatives","ETHF0:USTF0",1769446346460,1.87347552,2914.7,2913.1,1.72276298]
["bitfinex-derivatives","ETHF0:USTF0",1769446346860,1.87347552,2914.7,2913.0,0.8759481]
["bitfinex-derivatives","ETHF0:USTF0",1769446346861,1.70177552,2914.5,2913.0,0.8759481]
["bitfinex-derivatives","ETHF0:USTF0",1769446347061,1.70510083,2914.5,2913.0,0.8759481]
["bitfinex-derivatives","ETHF0:USTF0",1769446349865,1.70510083,2914.5,2913.0,2.59871108]
["bitfinex-derivatives","ETHF0:USTF0",1769446350267,1.70510083,2914.5,2913.1,1.72276298]
["bitfinex-derivatives","ETHF0:USTF0",1769446350467,0.00332531,2914.5,2913.1,1.72276298]
["bitfinex-derivatives","ETHF0:USTF0",1769446351170,1.70177552,2914.4,2913.0,0.8759481]
["bitfinex-derivatives","ETHF0:USTF0",1769446352769,1.70177552,2914.4,2913.1,1.72276298]
["bitfinex-derivatives","ETHF0:USTF0",1769446356169,0.00332531,2914.5,2913.1,1.72276298]
["bitfinex-derivatives","ETHF0:USTF0",1769446359177,1.70510083,2914.5,2913.1,1.72276298]
["bitfinex-derivatives","ETHF0:USTF0",1769446359378,1.70177552,2914.1,2913.1,1.72276298]
["bitfinex-derivatives","ETHF0:USTF0",1769446361680,1.70177552,2914.1,2913.0,0.8759481]
["bitfinex-derivatives","ETHF0:USTF0",1769446365681,1.70177552,2914.1,2912.5,1.72276298]
["bitfinex-derivatives","ETHF0:USTF0",1769446369678,0.17175,2914.0,2912.5,1.72276298]
["bitfinex-derivatives","ETHF0:USTF0",1769446369985,0.25294931,2914.2,2911.5,5.715]
["bitfinex-derivatives","ETHF0:USTF0",1769446369986,0.00332531,2914.5,2913.0,1.60219615]
["bitfinex-derivatives","ETHF0:USTF0",1769446371082,1.45205592,2914.5,2913.0,1.60219615]
["bitfinex-derivatives","ETHF0:USTF0",1769446371484,1.45205592,2914.5,2913.1,1.43039615]
["bitfinex-derivatives","ETHF0:USTF0",1769446371886,0.00332531,2914.5,2913.1,1.43039615]
["bitfinex-derivatives","ETHF0:USTF0",1769446372286,1.45205592,2914.5,2913.3,1.43039615]
["bitfinex-derivatives","ETHF0:USTF0",1769446372887,0.00332531,2914.5,2913.3,1.43039615]
["bitfinex-derivatives","ETHF0:USTF0",1769446373293,5.81615475,2914.1,2913.3,1.43039615]
["bitfinex-derivatives","ETHF0:USTF0",1769446373683,1.62045061,2914.4,2912.8,1.43039615]
["bitfinex-derivatives","ETHF0:USTF0",1769446374792,1.62045061,2914.4,2913.0,1.43039615]
["bitfinex-derivatives","ETHF0:USTF0",1769446377191,0.00332531,2914.5,2913.0,6.46239101]
["bitfinex-derivatives","ETHF0:USTF0",1769446377396,0.00332531,2914.5,2913.2,1.43039615]
["bitfinex-derivatives","ETHF0:USTF0",1769446377996,0.3537522,2915.4,2914.0,1.43039615]
["bitfinex-derivatives","ETHF0:USTF0",1769446378197,0.3537522,2915.4,2912.5,7.45312087]
["bitfinex-derivatives","ETHF0:USTF0",1769446378198,0.17154,2917.4,2915.3,5.03199486]
["bitfinex-derivatives","ETHF0:USTF0",1769446378494,1.53297153,2916.8,2915.5,5.0474956]
["bitfinex-derivatives","ETHF0:USTF0",1769446378796,0.25883658,2917.6,2915.9,5.0474956]
["bitfinex-derivatives","ETHF0:USTF0",1769446378995,1.53203986,2917.5,2916.0,0.07158641]
["bitfinex-derivatives","ETHF0:USTF0",1769446379791,1.53203986,2917.5,2915.7,5.0474956]
["bitfinex-derivatives","ETHF0:USTF0",1769446379998,1.53203986,2917.5,2915.8,2.294]
["bitfinex-derivatives","ETHF0:USTF0",1769446380594,1.53203986,2917.5,2915.4,5.0474956]
["bitfinex-derivatives","ETHF0:USTF0",1769446380790,1.69640588,2917.3,2915.2,3.51076384]
["bitfinex-derivatives","ETHF0:USTF0",1769446381100,1.69640588,2917.3,2915.5,2.295]
["bitfinex-derivatives","ETHF0:USTF0",1769446381392,1.69640588,2917.3,2914.9,5.11284225]
["bitfinex-derivatives","ETHF0:USTF0",1769446381594,1.69640588,2917.3,2915.2,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1769446382193,1.57575583,2917.1,2915.0,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1769446382398,1.57575583,2917.1,2915.1,2.294]
["bitfinex-derivatives","ETHF0:USTF0",1769446383902,1.57575583,2917.1,2915.1,2.37858957]
["bitfinex-derivatives","ETHF0:USTF0",1769446384391,1.57575583,2917.1,2915.2,0.08458957]
["bitfinex-derivatives","ETHF0:USTF0",1769446384793,1.57575583,2917.1,2915.4,0.08458957]
["bitfinex-derivatives","ETHF0:USTF0",1769446384995,1.57575583,2917.1,2915.5,2.292]
["bitfinex-derivatives","ETHF0:USTF0",1769446385196,1.57575583,2917.1,2915.6,0.22093852]
["bitfinex-derivatives","ETHF0:USTF0",1769446385400,0.00341433,2917.6,2916.4,0.22093852]
["bitfinex-derivatives","ETHF0:USTF0",1769446385598,0.00341433,2917.6,2916.6,0.22093852]
["bitfinex-derivatives","ETHF0:USTF0",1769446385794,0.00341433,2917.6,2916.7,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1769446385996,0.00341433,2917.6,2916.5,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1769446386196,0.00341433,2917.6,2916.8,2.292]
["bitfinex-derivatives","ETHF0:USTF0",1769446386502,0.00341433,2917.6,2916.3,0.37799062]
["bitfinex-derivatives","ETHF0:USTF0",1769446386701,1.56666205,2917.6,2916.4,6.10299062]
["bitfinex-derivatives","ETHF0:USTF0",1769446386900,0.00341433,2917.6,2916.5,0.37799062]
["bitfinex-derivatives","ETHF0:USTF0",1769446387899,5.81615475,2917.5,2916.5,0.37799062]
["bitfinex-derivatives","ETHF0:USTF0",1769446388299,0.00341433,2917.6,2916.6,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1769446389206,1.55396429,2917.6,2916.5,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1769446390106,1.55396429,2917.6,2916.3,0.9699876]
["bitfinex-derivatives","ETHF0:USTF0",1769446390307,1.55396429,2917.6,2916.5,2.289]
["bitfinex-derivatives","ETHF0:USTF0",1769446390902,1.55396429,2917.6,2916.5,3.35806599]
["bitfinex-derivatives","ETHF0:USTF0",1769446391207,0.00341433,2917.6,2916.6,1.06906599]
["bitfinex-derivatives","ETHF0:USTF0",1769446393006,1.53948318,2917.6,2916.6,3.35606599]
["bitfinex-derivatives","ETHF0:USTF0",1769446393201,0.00341433,2917.6,2916.6,1.06906599]
["bitfinex-derivatives","ETHF0:USTF0",1769446393906,1.53283624,2917.5,2916.4,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1769446394705,1.53283624,2917.5,2915.8,1.46174443]
["bitfinex-derivatives","ETHF0:USTF0",1769446394900,1.53173565,2917.3,2915.2,1.53173565]
["bitfinex-derivatives","ETHF0:USTF0",1769446395108,1.53173565,2917.1,2915.4,1.53173565]
["bitfinex-derivatives","ETHF0:USTF0",1769446395506,1.53173565,2917.1,2915.4,1.70339565]
["bitfinex-derivatives","ETHF0:USTF0",1769446395709,1.53173565,2917.1,2915.4,1.53173565]
["bitfinex-derivatives","ETHF0:USTF0",1769446396101,1.61205678,2919.0,2916.8,1.54776516]
["bitfinex-derivatives","ETHF0:USTF0",1769446396296,1.86482526,2919.0,2917.0,1.54435083]
["bitfinex-derivatives","ETHF0:USTF0",1769446396495,1.86482526,2919.0,2916.9,5.717]
["bitfinex-derivatives","ETHF0:USTF0",1769446396496,1.61205678,2919.0,2917.6,1.54435083]
["bitfinex-derivatives","ETHF0:USTF0",1769446397207,1.61626998,2919.0,2917.6,1.54435083]
["bitfinex-derivatives","ETHF0:USTF0",1769446398207,1.61626998,2919.0,2917.6,3.55735083]
["bitfinex-derivatives","ETHF0:USTF0",1769446398508,1.61626998,2919.0,2917.6,1.54435083]
["bitfinex-derivatives","ETHF0:USTF0",1769446398904,1.78771998,2919.0,2917.3,2.283]
["bitfinex-derivatives","ETHF0:USTF0",1769446399108,1.78771998,2919.0,2917.3,4.45758447]
["bitfinex-derivatives","ETHF0:USTF0",1769446399703,1.78771998,2919.0,2917.3,2.17458447]
["bitfinex-derivatives","ETHF0:USTF0",1769446399901,2.43311341,2918.8,2916.9,2.3027117]
["bitfinex-derivatives","ETHF0:USTF0",1769446400104,2.43311341,2918.6,2916.9,2.3027117]
["bitfinex-derivatives","ETHF0:USTF0",1769446400699,2.43732661,2919.0,2917.1,2.3027117]
["bitfinex-derivatives","ETHF0:USTF0",1769446400909,2.43732661,2919.0,2917.1,2.4742717]
["bitfinex-derivatives","ETHF0:USTF0",1769446403310,5.81615475,2918.1,2917.1,2.4742717]
["bitfinex-derivatives","ETHF0:USTF0",1769446403808,2.43311341,2918.0,2916.8,2.41702525]
["bitfinex-derivatives","ETHF0:USTF0",1769446406511,2.43311341,2918.0,2916.5,0.17159]
["bitfinex-derivatives","ETHF0:USTF0",1769446406712,2.43311341,2918.0,2916.5,2.58861525]
["bitfinex-derivatives","ETHF0:USTF0",1769446408109,2.43311341,2918.0,2916.5,2.41702525]
["bitfinex-derivatives","ETHF0:USTF0",1769446408315,2.43311341,2917.8,2916.5,2.41702525]
["bitfinex-derivatives","ETHF0:USTF0",1769446410821,2.43311341,2918.4,2916.5,2.41702525]
["bitfinex-derivatives","ETHF0:USTF0",1769446411009,2.43311341,2918.4,2916.7,2.41702525]
["bitfinex-derivatives","ETHF0:USTF0",1769446411412,2.43311341,2918.4,2916.8,2.288]
["bitfinex-derivatives","ETHF0:USTF0",1769446411607,2.43311341,2918.4,2916.8,4.70502525]
["bitfinex-derivatives","ETHF0:USTF0",1769446411913,2.43311341,2918.4,2916.9,2.41702525]
["bitfinex-derivatives","ETHF0:USTF0",1769446412117,2.43311341,2918.4,2916.8,0.17158]
["bitfinex-derivatives","ETHF0:USTF0",1769446412623,2.43311341,2918.4,2916.8,2.58860525]
["bitfinex-derivatives","ETHF0:USTF0",1769446414618,2.60460341,2918.4,2916.7,4.99376262]
["bitfinex-derivatives","ETHF0:USTF0",1769446415017,2.60460341,2918.4,2916.8,4.99376262]
["bitfinex-derivatives","ETHF0:USTF0",1769446415413,2.60460341,2918.4,2916.8,7.41078787]
["bitfinex-derivatives","ETHF0:USTF0",1769446416620,2.60460341,2918.4,2916.5,8.40182147]
["bitfinex-derivatives","ETHF0:USTF0",1769446416621,2.60460341,2918.4,2916.7,4.99376262]
["bitfinex-derivatives","ETHF0:USTF0",1769446417330,2.60460341,2918.4,2916.8,2.41702525]
["bitfinex-derivatives","ETHF0:USTF0",1769446417624,2.43311341,2918.4,2916.9,2.41702525]
["bitfinex-derivatives","ETHF0:USTF0",1769446417824,2.43311341,2918.4,2917.0,2.41702525]
["bitfinex-derivatives","ETHF0:USTF0",1769446418028,5.81615475,2917.8,2917.0,2.41702525]
["bitfinex-derivatives","ETHF0:USTF0",1769446418730,2.43311341,2918.0,2916.9,4.99376262]
["bitfinex-derivatives","ETHF0:USTF0",1769446418922,2.43311341,2918.0,2916.8,7.29676262]
["bitfinex-derivatives","ETHF0:USTF0",1769446419726,2.43311341,2918.0,2916.9,4.99376262]
["bitfinex-derivatives","ETHF0:USTF0",1769446420330,2.43311341,2918.0,2916.9,7.41078787]
["bitfinex-derivatives","ETHF0:USTF0",1769446421330,2.43311341,2918.3,2917.0,2.41702525]
["bitfinex-derivatives","ETHF0:USTF0",1769446421930,2.43311341,2918.3,2917.0,7.41078787]
["bitfinex-derivatives","ETHF0:USTF0",1769446422135,2.43311341,2918.3,2917.1,2.41702525]
["bitfinex-derivatives","ETHF0:USTF0",1769446423540,2.43311341,2918.3,2917.1,4.72902525]
["bitfinex-derivatives","ETHF0:USTF0",1769446424133,0.0042132,2919.0,2917.2,2.41702525]
["bitfinex-derivatives","ETHF0:USTF0",1769446424438,0.0042132,2919.0,2917.1,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1769446424439,0.0042132,2919.0,2918.0,2.41702525]
["bitfinex-derivatives","ETHF0:USTF0",1769446424630,0.0042132,2919.0,2918.2,2.41702525]
["bitfinex-derivatives","ETHF0:USTF0",1769446425540,2.43732661,2919.0,2918.1,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1769446425841,2.43732661,2919.0,2918.1,4.73102525]
["bitfinex-derivatives","ETHF0:USTF0",1769446426037,2.43732661,2919.0,2917.9,4.99376262]
["bitfinex-derivatives","ETHF0:USTF0",1769446426230,2.43732661,2919.0,2917.9,2.41702525]
["bitfinex-derivatives","ETHF0:USTF0",1769446426435,0.0042132,2919.0,2917.9,2.41702525]
["bitfinex-derivatives","ETHF0:USTF0",1769446427440,0.0042132,2919.0,2918.0,7.41078787]
["bitfinex-derivatives","ETHF0:USTF0",1769446427638,2.43732661,2919.0,2917.8,4.99376262]
["bitfinex-derivatives","ETHF0:USTF0",1769446427943,2.43732661,2919.0,2917.9,7.41078787]
["bitfinex-derivatives","ETHF0:USTF0",1769446428344,2.43732661,2919.0,2917.8,4.73702525]
["bitfinex-derivatives","ETHF0:USTF0",1769446428546,2.43732661,2919.0,2917.8,2.41702525]
["bitfinex-derivatives","ETHF0:USTF0",1769446429641,2.43732661,2919.0,2917.9,3.72683627]
["bitfinex-derivatives","ETHF0:USTF0",1769446431345,2.43732661,2919.0,2917.7,4.99376262]
["bitfinex-derivatives","ETHF0:USTF0",1769446431548,2.43732661,2919.0,2917.0,7.15683627]
["bitfinex-derivatives","ETHF0:USTF0",1769446431549,3.73936892,2918.0,2917.0,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1769446431741,3.73936892,2917.7,2916.5,8.72059889]
["bitfinex-derivatives","ETHF0:USTF0",1769446432046,3.91085892,2918.4,2916.5,3.72683627]
["bitfinex-derivatives","ETHF0:USTF0",1769446432450,3.91085892,2918.4,2916.7,4.99376262]
["bitfinex-derivatives","ETHF0:USTF0",1769446432650,3.91085892,2918.4,2916.8,6.05383627]
["bitfinex-derivatives","ETHF0:USTF0",1769446433052,5.81615475,2917.6,2916.8,6.05383627]
["bitfinex-derivatives","ETHF0:USTF0",1769446433454,3.73936892,2917.8,2916.8,6.05383627]
["bitfinex-derivatives","ETHF0:USTF0",1769446433845,3.73936892,2917.8,2916.8,3.72683627]
["bitfinex-derivatives","ETHF0:USTF0",1769446434046,3.73936892,2917.8,2916.6,4.99376262]
["bitfinex-derivatives","ETHF0:USTF0",1769446434249,3.73936892,2917.8,2916.3,6.10482147]
["bitfinex-derivatives","ETHF0:USTF0",1769446434250,3.73936892,2917.8,2916.3,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1769446434454,3.73936892,2917.8,2916.2,8.72059889]
["bitfinex-derivatives","ETHF0:USTF0",1769446434455,3.73936892,2917.8,2916.2,11.05159889]
["bitfinex-derivatives","ETHF0:USTF0",1769446434746,3.73936892,2917.8,2916.2,8.72059889]
["bitfinex-derivatives","ETHF0:USTF0",1769446435151,3.73936892,2917.8,2916.3,3.72683627]
["bitfinex-derivatives","ETHF0:USTF0",1769446435553,3.73936892,2917.8,2916.4,3.72683627]
["bitfinex-derivatives","ETHF0:USTF0",1769446437154,3.73936892,2917.8,2916.2,7.33076262]
["bitfinex-derivatives","ETHF0:USTF0",1769446437951,3.73936892,2917.8,2916.2,4.99376262]
["bitfinex-derivatives","ETHF0:USTF0",1769446438147,3.73936892,2917.8,2916.1,3.72683627]
["bitfinex-derivatives","ETHF0:USTF0",1769446438551,3.73936892,2917.8,2916.2,3.72683627]
["bitfinex-derivatives","ETHF0:USTF0",1769446441553,3.73936892,2917.8,2916.2,8.72059889]
["bitfinex-derivatives","ETHF0:USTF0",1769446441954,3.73936892,2917.8,2916.2,3.72683627]
["bitfinex-derivatives","ETHF0:USTF0",1769446442856,3.73936892,2917.5,2915.8,8.72059889]
["bitfinex-derivatives","ETHF0:USTF0",1769446443058,3.73936892,2917.5,2915.9,3.72683627]
["bitfinex-derivatives","ETHF0:USTF0",1769446443354,3.73936892,2917.1,2915.4,12.44688349]
["bitfinex-derivatives","ETHF0:USTF0",1769446443655,3.73936892,2917.1,2915.4,3.72683627]
["bitfinex-derivatives","ETHF0:USTF0",1769446448555,3.73936892,2917.1,2915.4,3.89849627]
["bitfinex-derivatives","ETHF0:USTF0",1769446448957,3.73936892,2917.1,2915.5,3.72683627]
["bitfinex-derivatives","ETHF0:USTF0",1769446449556,3.73936892,2917.1,2915.6,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1769446449756,3.73936892,2917.1,2915.7,3.72683627]
["bitfinex-derivatives","ETHF0:USTF0",1769446450363,7.17036892,2917.4,2915.7,3.72683627]
["bitfinex-derivatives","ETHF0:USTF0",1769446450562,3.73936892,2917.3,2915.7,3.72683627]
["bitfinex-derivatives","ETHF0:USTF0",1769446451759,3.73936892,2917.3,2915.8,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1769446451961,3.73936892,2917.3,2915.9,3.72683627]
["bitfinex-derivatives","ETHF0:USTF0",1769446452764,3.73936892,2917.3,2915.9,6.09083627]
["bitfinex-derivatives","ETHF0:USTF0",1769446452959,3.73936892,2917.3,2915.9,3.72683627]
["bitfinex-derivatives","ETHF0:USTF0",1769446456671,3.73936892,2917.3,2915.9,3.89846627]
["bitfinex-derivatives","ETHF0:USTF0",1769446456866,10.31251,2918.0,2916.3,3.72683627]
["bitfinex-derivatives","ETHF0:USTF0",1769446457065,3.73936892,2917.9,2916.5,3.72683627]
["bitfinex-derivatives","ETHF0:USTF0",1769446458266,3.73936892,2917.4,2916.1,3.72683627]
["bitfinex-derivatives","ETHF0:USTF0",1769446461468,3.73936892,2917.4,2916.0,4.99376262]
["bitfinex-derivatives","ETHF0:USTF0",1769446461664,3.73936892,2917.4,2915.8,8.5417164]
["bitfinex-derivatives","ETHF0:USTF0",1769446461865,3.73936892,2917.4,2915.9,3.54795378]
["bitfinex-derivatives","ETHF0:USTF0",1769446462172,3.73936892,2917.4,2916.0,3.54795378]
["bitfinex-derivatives","ETHF0:USTF0",1769446462472,3.73936892,2917.4,2914.8,3.76782491]
["bitfinex-derivatives","ETHF0:USTF0",1769446462473,0.17163,2915.9,2914.8,3.76782491]
["bitfinex-derivatives","ETHF0:USTF0",1769446462766,0.17462579,2915.9,2914.8,3.76782491]
["bitfinex-derivatives","ETHF0:USTF0",1769446463872,5.81615475,2915.1,2914.0,3.76782491]
["bitfinex-derivatives","ETHF0:USTF0",1769446464071,0.17462579,2915.9,2914.0,3.76782491]
["bitfinex-derivatives","ETHF0:USTF0",1769446464275,0.4118279,2915.9,2914.0,3.76782491]
["bitfinex-derivatives","ETHF0:USTF0",1769446466076,0.2401979,2915.9,2914.0,3.76782491]
["bitfinex-derivatives","ETHF0:USTF0",1769446466569,0.00299579,2915.9,2914.0,3.76782491]
["bitfinex-derivatives","ETHF0:USTF0",1769446466871,0.00299579,2915.9,2914.2,3.7466493]
["bitfinex-derivatives","ETHF0:USTF0",1769446469868,0.00299579,2915.9,2914.4,3.76782491]
["bitfinex-derivatives","ETHF0:USTF0",1769446470668,0.00299579,2915.9,2914.4,3.93954491]
["bitfinex-derivatives","ETHF0:USTF0",1769446472378,0.00299579,2915.9,2914.5,3.76782491]
["bitfinex-derivatives","ETHF0:USTF0",1769446474279,0.00299579,2915.9,2914.5,3.93953491]
["bitfinex-derivatives","ETHF0:USTF0",1769446474476,0.00299579,2915.9,2914.5,8.99699304]
["bitfinex-derivatives","ETHF0:USTF0",1769446474780,0.00299579,2915.9,2914.9,3.76782491]
["bitfinex-derivatives","ETHF0:USTF0",1769446474981,0.00299579,2915.9,2915.0,3.76782491]
["bitfinex-derivatives","ETHF0:USTF0",1769446478783,5.81915054,2915.9,2915.0,3.76782491]
["bitfinex-derivatives","ETHF0:USTF0",1769446479175,0.00299579,2915.9,2915.0,3.76782491]
["bitfinex-derivatives","ETHF0:USTF0",1769446479382,0.03989639,2915.9,2914.5,3.74937461]
["bitfinex-derivatives","ETHF0:USTF0",1769446480287,0.39216055,2915.8,2914.5,3.74937461]
["bitfinex-derivatives","ETHF0:USTF0",1769446486090,0.00299579,2915.9,2914.5,3.74937461]
["bitfinex-derivatives","ETHF0:USTF0",1769446488102,0.16895167,2915.7,2914.5,3.74937461]
["bitfinex-derivatives","ETHF0:USTF0",1769446488501,0.16921594,2915.4,2914.1,3.68334858]
["bitfinex-derivatives","ETHF0:USTF0",1769446488700,0.16921594,2915.2,2914.1,3.68334858]
["bitfinex-derivatives","ETHF0:USTF0",1769446489001,0.17168,2915.2,2914.1,3.68334858]
["bitfinex-derivatives","ETHF0:USTF0",1769446489298,0.16921594,2915.5,2914.1,3.68334858]
["bitfinex-derivatives","ETHF0:USTF0",1769446490005,0.17164,2915.7,2914.1,3.68334858]
["bitfinex-derivatives","ETHF0:USTF0",1769446491207,3.26415116,2915.6,2914.1,3.68334858]
["bitfinex-derivatives","ETHF0:USTF0",1769446491406,0.17164,2915.7,2914.1,3.68334858]
["bitfinex-derivatives","ETHF0:USTF0",1769446491607,3.26415095,2915.6,2914.1,3.68334858]
["bitfinex-derivatives","ETHF0:USTF0",1769446491806,0.17164,2915.7,2914.1,3.68334858]
["bitfinex-derivatives","ETHF0:USTF0",1769446492004,3.26417374,2915.6,2914.1,3.68334858]
["bitfinex-derivatives","ETHF0:USTF0",1769446492200,3.26417374,2915.5,2914.1,3.68334858]
["bitfinex-derivatives","ETHF0:USTF0",1769446492401,0.17165,2915.6,2914.1,3.68334858]
["bitfinex-derivatives","ETHF0:USTF0",1769446492602,3.26632385,2915.5,2914.1,3.68334858]
["bitfinex-derivatives","ETHF0:USTF0",1769446492903,3.26632385,2915.4,2914.1,3.68334858]
["bitfinex-derivatives","ETHF0:USTF0",1769446493107,5.81615475,2915.1,2914.1,3.68334858]
["bitfinex-derivatives","ETHF0:USTF0",1769446495112,0.17165,2915.6,2914.1,3.68334858]
["bitfinex-derivatives","ETHF0:USTF0",1769446495304,3.26499706,2915.5,2914.1,3.68334858]
["bitfinex-derivatives","ETHF0:USTF0",1769446495607,0.17165,2915.6,2914.1,3.68334858]
["bitfinex-derivatives","ETHF0:USTF0",1769446496710,0.00299579,2915.9,2914.1,3.68334858]
["bitfinex-derivatives","ETHF0:USTF0",1769446497019,0.00299579,2915.9,2914.3,3.76795656]
["bitfinex-derivatives","ETHF0:USTF0",1769446497316,0.00299579,2915.9,2914.4,3.76795656]
["bitfinex-derivatives","ETHF0:USTF0",1769446497510,0.00299579,2915.9,2914.5,3.76795656]
["bitfinex-derivatives","ETHF0:USTF0",1769446500710,3.2718016,2915.8,2914.5,3.76795656]
["bitfinex-derivatives","ETHF0:USTF0",1769446501012,0.00299579,2915.9,2914.5,3.76795656]
["bitfinex-derivatives","ETHF0:USTF0",1769446501211,3.27181025,2915.8,2914.5,3.76795656]
["bitfinex-derivatives","ETHF0:USTF0",1769446501405,0.17166,2915.5,2914.5,3.76795656]
["bitfinex-derivatives","ETHF0:USTF0",1769446501607,0.17166,2915.4,2914.5,3.76795656]
["bitfinex-derivatives","ETHF0:USTF0",1769446501811,0.17168,2915.2,2913.6,3.76795656]
["bitfinex-derivatives","ETHF0:USTF0",1769446502808,0.17168,2915.1,2913.6,3.76795656]
["bitfinex-derivatives","ETHF0:USTF0",1769446503916,5.448,2915.1,2913.6,3.76795656]
["bitfinex-derivatives","ETHF0:USTF0",1769446504211,0.17171,2914.6,2913.3,3.76795656]
["bitfinex-derivatives","ETHF0:USTF0",1769446504922,0.17171,2914.5,2913.3,3.76795656]
["bitfinex-derivatives","ETHF0:USTF0",1769446505217,0.17174,2914.0,2912.6,3.76795656]
["bitfinex-derivatives","ETHF0:USTF0",1769446505614,0.17175,2913.9,2912.6,3.76795656]
["bitfinex-derivatives","ETHF0:USTF0",1769446506116,0.17176,2913.7,2912.6,3.76795656]
["bitfinex-derivatives","ETHF0:USTF0",1769446506322,0.17178,2913.4,2911.8,3.76795656]
["bitfinex-derivatives","ETHF0:USTF0",1769446506526,0.17179,2913.3,2911.8,3.76795656]
["bitfinex-derivatives","ETHF0:USTF0",1769446506715,1.8544526,2913.7,2911.8,3.76795656]
["bitfinex-derivatives","ETHF0:USTF0",1769446506924,0.17181,2912.9,2911.8,3.76795656]
["bitfinex-derivatives","ETHF0:USTF0",1769446507122,0.17177,2913.6,2911.8,3.76795656]
["bitfinex-derivatives","ETHF0:USTF0",1769446507315,0.17179,2913.3,2911.8,3.76795656]
["bitfinex-derivatives","ETHF0:USTF0",1769446508211,3.59720471,2913.1,2910.6,5.05745813]
["bitfinex-derivatives","ETHF0:USTF0",1769446508419,3.76900471,2913.1,2910.5,5.22940813]
["bitfinex-derivatives","ETHF0:USTF0",1769446508724,3.76900471,2913.1,2910.6,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1769446508916,3.59720471,2912.9,2910.7,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1769446509319,3.59720471,2912.9,2910.5,0.17195]
["bitfinex-derivatives","ETHF0:USTF0",1769446509824,3.59720471,2912.9,2910.5,2.18695]
["bitfinex-derivatives","ETHF0:USTF0",1769446510022,9.04720471,2912.9,2910.5,0.17195]
["bitfinex-derivatives","ETHF0:USTF0",1769446510322,3.56678051,2912.8,2910.6,3.54856563]
["bitfinex-derivatives","ETHF0:USTF0",1769446510520,3.73860051,2912.8,2910.6,3.54856563]
["bitfinex-derivatives","ETHF0:USTF0",1769446512026,3.57551415,2912.6,2910.6,3.54856563]
["bitfinex-derivatives","ETHF0:USTF0",1769446513426,3.82594744,2912.6,2910.6,3.54856563]
["bitfinex-derivatives","ETHF0:USTF0",1769446513624,0.25043329,2912.6,2910.6,3.54856563]
["bitfinex-derivatives","ETHF0:USTF0",1769446513823,0.17182,2912.7,2910.6,3.54856563]
["bitfinex-derivatives","ETHF0:USTF0",1769446514727,0.24409789,2912.7,2910.6,3.72050563]
["bitfinex-derivatives","ETHF0:USTF0",1769446514919,9.02551415,2912.9,2910.6,3.72050563]
["bitfinex-derivatives","ETHF0:USTF0",1769446515817,9.26883157,2912.9,2910.7,0.17194]
["bitfinex-derivatives","ETHF0:USTF0",1769446516018,3.57853973,2913.7,2911.2,3.54856563]
["bitfinex-derivatives","ETHF0:USTF0",1769446516219,3.57853973,2913.7,2911.5,3.54856563]
["bitfinex-derivatives","ETHF0:USTF0",1769446516420,3.82106828,2913.7,2911.5,3.54856563]
["bitfinex-derivatives","ETHF0:USTF0",1769446516723,3.82106828,2913.7,2911.7,3.54856563]
["bitfinex-derivatives","ETHF0:USTF0",1769446517321,0.24495018,2913.7,2911.7,3.54856563]
["bitfinex-derivatives","ETHF0:USTF0",1769446517626,3.5761181,2913.3,2911.7,3.54856563]
["bitfinex-derivatives","ETHF0:USTF0",1769446518215,3.58705653,2912.9,2910.5,3.54856563]
["bitfinex-derivatives","ETHF0:USTF0",1769446518417,3.58705653,2912.0,2910.5,3.54856563]
["bitfinex-derivatives","ETHF0:USTF0",1769446518623,0.17187,2912.0,2910.5,3.54856563]
["bitfinex-derivatives","ETHF0:USTF0",1769446519223,3.49862556,2912.4,2910.5,3.54856563]
["bitfinex-derivatives","ETHF0:USTF0",1769446519630,3.436,2912.5,2910.5,3.54856563]
["bitfinex-derivatives","ETHF0:USTF0",1769446520127,3.51262096,2912.4,2910.5,3.54856563]
["bitfinex-derivatives","ETHF0:USTF0",1769446520433,3.51262096,2912.2,2910.5,3.54856563]
["bitfinex-derivatives","ETHF0:USTF0",1769446520645,3.51262096,2911.9,2910.5,3.54856563]
["bitfinex-derivatives","ETHF0:USTF0",1769446522527,3.68449096,2911.9,2910.5,3.54856563]
["bitfinex-derivatives","ETHF0:USTF0",1769446522728,3.51262096,2911.6,2910.5,3.54856563]
["bitfinex-derivatives","ETHF0:USTF0",1769446523027,0.00277459,2911.6,2910.5,3.54856563]
["bitfinex-derivatives","ETHF0:USTF0",1769446523834,3.51539555,2911.6,2910.5,3.54856563]
["bitfinex-derivatives","ETHF0:USTF0",1769446526027,0.00277459,2911.6,2910.5,3.54856563]
["bitfinex-derivatives","ETHF0:USTF0",1769446528033,3.51539555,2911.6,2910.5,3.54856563]
["bitfinex-derivatives","ETHF0:USTF0",1769446530634,0.00277459,2911.6,2910.5,3.54856563]
["bitfinex-derivatives","ETHF0:USTF0",1769446531735,3.51539555,2911.6,2910.5,3.54856563]
["bitfinex-derivatives","ETHF0:USTF0",1769446532345,0.00277459,2911.6,2910.5,3.54856563]
["bitfinex-derivatives","ETHF0:USTF0",1769446536441,3.49985,2912.2,2910.5,3.54856563]
["bitfinex-derivatives","ETHF0:USTF0",1769446536637,3.31420624,2912.1,2910.5,3.54856563]
["bitfinex-derivatives","ETHF0:USTF0",1769446536836,3.49985,2912.2,2910.5,3.54856563]
["bitfinex-derivatives","ETHF0:USTF0",1769446537036,3.31420603,2912.1,2910.5,3.54856563]
["bitfinex-derivatives","ETHF0:USTF0",1769446537236,3.49985,2912.2,2910.5,3.54856563]
["bitfinex-derivatives","ETHF0:USTF0",1769446537437,0.00367805,2912.2,2910.7,3.76841901]
["bitfinex-derivatives","ETHF0:USTF0",1769446540745,3.51629901,2912.2,2910.7,3.76841901]
["bitfinex-derivatives","ETHF0:USTF0",1769446540946,3.51262096,2912.0,2910.7,3.76841901]
["bitfinex-derivatives","ETHF0:USTF0",1769446541840,3.51262096,2911.8,2910.7,3.76841901]
["bitfinex-derivatives","ETHF0:USTF0",1769446542043,3.68449096,2911.8,2909.7,3.76841901]
["bitfinex-derivatives","ETHF0:USTF0",1769446542443,0.17187,2911.8,2909.9,3.76841901]
["bitfinex-derivatives","ETHF0:USTF0",1769446543745,0.17187,2911.8,2909.9,3.94040901]
["bitfinex-derivatives","ETHF0:USTF0",1769446543946,3.51262096,2910.9,2909.3,5.04348533]
["bitfinex-derivatives","ETHF0:USTF0",1769446544142,3.51262096,2910.7,2908.7,0.17206]
["bitfinex-derivatives","ETHF0:USTF0",1769446544938,8.96662096,2911.0,2908.8,0.17205]
["bitfinex-derivatives","ETHF0:USTF0",1769446545141,3.31671971,2910.9,2908.8,0.17205]
["bitfinex-derivatives","ETHF0:USTF0",1769446545349,3.51262096,2910.9,2908.8,0.17205]
["bitfinex-derivatives","ETHF0:USTF0",1769446545843,3.51262096,2910.9,2909.1,0.17203]
["bitfinex-derivatives","ETHF0:USTF0",1769446546039,3.51262096,2910.9,2909.2,3.76841901]
["bitfinex-derivatives","ETHF0:USTF0",1769446547447,3.51262096,2910.7,2909.2,3.76841901]
["bitfinex-derivatives","ETHF0:USTF0",1769446551558,3.68456096,2910.7,2909.2,3.76841901]
["bitfinex-derivatives","ETHF0:USTF0",1769446552849,3.31934061,2910.6,2909.2,3.76841901]
["bitfinex-derivatives","ETHF0:USTF0",1769446553148,3.39519398,2910.9,2909.2,3.76841901]
["bitfinex-derivatives","ETHF0:USTF0",1769446553354,3.39519398,2910.7,2909.2,3.76841901]
["bitfinex-derivatives","ETHF0:USTF0",1769446555247,3.39519398,2910.3,2908.8,3.7504468]
["bitfinex-derivatives","ETHF0:USTF0",1769446555648,3.56715398,2910.3,2908.8,3.7504468]
["bitfinex-derivatives","ETHF0:USTF0",1769446556046,1.85837248,2910.6,2908.8,3.7504468]
["bitfinex-derivatives","ETHF0:USTF0",1769446556047,3.39519398,2910.0,2908.8,3.7504468]
["bitfinex-derivatives","ETHF0:USTF0",1769446556246,3.39859658,2910.0,2908.8,3.7504468]
["bitfinex-derivatives","ETHF0:USTF0",1769446559750,0.0034026,2910.0,2908.8,3.7504468]
["bitfinex-derivatives","ETHF0:USTF0",1769446560959,0.24324274,2910.3,2908.8,3.7504468]
["bitfinex-derivatives","ETHF0:USTF0",1769446561151,3.56713398,2910.7,2908.8,3.7504468]
["bitfinex-derivatives","ETHF0:USTF0",1769446561553,3.64110233,2910.7,2909.0,3.7504468]
["bitfinex-derivatives","ETHF0:USTF0",1769446561963,3.64500057,2910.7,2909.0,3.7504468]
["bitfinex-derivatives","ETHF0:USTF0",1769446562457,0.17186,2912.0,2909.7,3.7504468]
["bitfinex-derivatives","ETHF0:USTF0",1769446562756,3.39519398,2911.9,2909.8,3.7504468]
["bitfinex-derivatives","ETHF0:USTF0",1769446563150,3.80815173,2912.0,2909.8,3.7504468]
["bitfinex-derivatives","ETHF0:USTF0",1769446563451,3.39519398,2911.8,2909.8,3.7504468]
["bitfinex-derivatives","ETHF0:USTF0",1769446563652,3.39519398,2911.6,2909.8,3.7504468]
["bitfinex-derivatives","ETHF0:USTF0",1769446563850,3.56708398,2911.6,2909.8,3.7504468]
["bitfinex-derivatives","ETHF0:USTF0",1769446564052,9.43008398,2911.6,2909.8,3.7504468]
["bitfinex-derivatives","ETHF0:USTF0",1769446564857,3.39519398,2911.5,2909.8,3.7504468]
["bitfinex-derivatives","ETHF0:USTF0",1769446565052,3.56708398,2911.5,2909.8,3.7504468]
["bitfinex-derivatives","ETHF0:USTF0",1769446566364,3.39519398,2911.5,2909.8,3.7504468]
["bitfinex-derivatives","ETHF0:USTF0",1769446567656,3.39519398,2911.4,2909.8,3.7504468]
["bitfinex-derivatives","ETHF0:USTF0",1769446568965,3.39519398,2911.2,2909.8,3.7504468]
["bitfinex-derivatives","ETHF0:USTF0",1769446569165,3.39519398,2911.0,2909.5,3.7504468]
["bitfinex-derivatives","ETHF0:USTF0",1769446574263,3.39519398,2911.0,2908.9,0.17204]
["bitfinex-derivatives","ETHF0:USTF0",1769446574264,3.39519398,2910.7,2909.2,3.7504468]
["bitfinex-derivatives","ETHF0:USTF0",1769446574466,3.39519398,2910.5,2909.2,3.7504468]
["bitfinex-derivatives","ETHF0:USTF0",1769446576265,3.39519398,2911.0,2909.2,3.7504468]
["bitfinex-derivatives","ETHF0:USTF0",1769446576469,6.72008048,2910.9,2909.2,3.7504468]
["bitfinex-derivatives","ETHF0:USTF0",1769446576658,3.3248865,2910.8,2909.2,3.7504468]
["bitfinex-derivatives","ETHF0:USTF0",1769446576860,3.39519398,2910.9,2909.2,3.7504468]
["bitfinex-derivatives","ETHF0:USTF0",1769446578162,3.39519398,2910.9,2909.5,3.7504468]
["bitfinex-derivatives","ETHF0:USTF0",1769446578367,3.39519398,2911.1,2909.5,3.7504468]
["bitfinex-derivatives","ETHF0:USTF0",1769446580167,3.39519398,2911.1,2909.6,3.51896977]
["bitfinex-derivatives","ETHF0:USTF0",1769446580869,3.39519398,2911.1,2909.7,3.51896977]
["bitfinex-derivatives","ETHF0:USTF0",1769446581667,3.303,2911.2,2909.7,3.51896977]
["bitfinex-derivatives","ETHF0:USTF0",1769446582771,3.303,2911.2,2909.8,3.51896977]
["bitfinex-derivatives","ETHF0:USTF0",1769446584669,3.76378744,2911.4,2909.8,3.51896977]
["bitfinex-derivatives","ETHF0:USTF0",1769446584878,3.76378744,2911.7,2910.0,3.51896977]
["bitfinex-derivatives","ETHF0:USTF0",1769446585375,3.76378744,2911.7,2910.1,3.51896977]
["bitfinex-derivatives","ETHF0:USTF0",1769446587269,3.76378744,2911.7,2910.1,3.69093977]
["bitfinex-derivatives","ETHF0:USTF0",1769446591069,1.85837248,2910.9,2909.6,13.52305127]
["bitfinex-derivatives","ETHF0:USTF0",1769446591378,3.76378744,2910.8,2909.4,3.51896977]
["bitfinex-derivatives","ETHF0:USTF0",1769446593874,3.76378744,2910.8,2908.9,3.51896977]
["bitfinex-derivatives","ETHF0:USTF0",1769446594080,3.76378744,2910.6,2908.9,3.51896977]
["bitfinex-derivatives","ETHF0:USTF0",1769446599084,3.76378744,2910.6,2908.6,6.0699304]
["bitfinex-derivatives","ETHF0:USTF0",1769446599285,1.85837248,2908.7,2905.7,0.17223]
["bitfinex-derivatives","ETHF0:USTF0",1769446599480,1.85837248,2908.7,2905.2,2.11567223]
["bitfinex-derivatives","ETHF0:USTF0",1769446599481,1.85837248,2907.7,2905.3,0.17225]
["bitfinex-derivatives","ETHF0:USTF0",1769446599676,2.03049248,2907.7,2906.0,12.446]
["bitfinex-derivatives","ETHF0:USTF0",1769446599880,1.85837248,2908.2,2906.7,8.5928]
["bitfinex-derivatives","ETHF0:USTF0",1769446600077,1.85837248,2908.2,2906.4,8.5928]
["bitfinex-derivatives","ETHF0:USTF0",1769446600282,0.00423089,2908.3,2906.5,8.5928]
["bitfinex-derivatives","ETHF0:USTF0",1769446600487,0.17208,2908.4,2906.3,11.0398]
["bitfinex-derivatives","ETHF0:USTF0",1769446600784,0.24982495,2908.4,2906.4,8.5928]
["bitfinex-derivatives","ETHF0:USTF0",1769446600987,0.00423089,2908.6,2906.6,8.5928]
["bitfinex-derivatives","ETHF0:USTF0",1769446601179,3.72679858,2908.5,2906.6,3.76671989]
["bitfinex-derivatives","ETHF0:USTF0",1769446601382,0.25243783,2908.6,2906.8,3.76671989]
["bitfinex-derivatives","ETHF0:USTF0",1769446602084,0.17208,2908.3,2906.8,3.76671989]
["bitfinex-derivatives","ETHF0:USTF0",1769446602680,0.17208,2908.3,2907.0,3.75122813]
["bitfinex-derivatives","ETHF0:USTF0",1769446603491,0.24820694,2908.6,2907.0,3.75122813]
["bitfinex-derivatives","ETHF0:USTF0",1769446603696,0.00311378,2908.7,2907.3,3.75122813]
["bitfinex-derivatives","ETHF0:USTF0",1769446604083,0.00311378,2908.7,2907.5,3.74492775]
["bitfinex-derivatives","ETHF0:USTF0",1769446604395,0.25696403,2908.7,2907.7,3.74492775]
["bitfinex-derivatives","ETHF0:USTF0",1769446604792,2.66555402,2909.9,2908.2,3.74492775]
["bitfinex-derivatives","ETHF0:USTF0",1769446604793,0.04781516,2909.8,2908.2,3.74492775]
["bitfinex-derivatives","ETHF0:USTF0",1769446604984,1.85837248,2909.4,2908.2,3.74492775]
["bitfinex-derivatives","ETHF0:USTF0",1769446605484,2.10873529,2909.4,2908.2,3.74492775]
["bitfinex-derivatives","ETHF0:USTF0",1769446605690,2.11176938,2909.4,2908.2,3.74492775]
["bitfinex-derivatives","ETHF0:USTF0",1769446606488,0.17202,2909.3,2908.2,3.74492775]
["bitfinex-derivatives","ETHF0:USTF0",1769446607187,0.17203,2909.2,2908.2,3.74492775]
["bitfinex-derivatives","ETHF0:USTF0",1769446607386,0.17204,2909.1,2908.2,3.74492775]
["bitfinex-derivatives","ETHF0:USTF0",1769446608695,0.17204,2909.1,2908.3,3.7159505]
["bitfinex-derivatives","ETHF0:USTF0",1769446609189,0.17205,2908.9,2908.3,3.7159505]
["bitfinex-derivatives","ETHF0:USTF0",1769446609591,0.17205,2908.9,2908.5,3.7159505]
["bitfinex-derivatives","ETHF0:USTF0",1769446610098,0.17205,2908.9,2908.7,12.29740637]
["bitfinex-derivatives","ETHF0:USTF0",1769446610392,0.17205,2908.9,2908.0,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1769446612096,0.2533969,2909.4,2908.1,5.897]
["bitfinex-derivatives","ETHF0:USTF0",1769446612296,0.2533969,2909.4,2908.2,6.00550087]
["bitfinex-derivatives","ETHF0:USTF0",1769446612597,0.2533969,2909.4,2908.4,3.54950087]
["bitfinex-derivatives","ETHF0:USTF0",1769446612797,0.4254169,2909.4,2908.4,3.54950087]
["bitfinex-derivatives","ETHF0:USTF0",1769446613699,0.2533969,2909.4,2908.6,3.54950087]
["bitfinex-derivatives","ETHF0:USTF0",1769446614093,0.17203,2909.2,2908.6,3.54950087]
["bitfinex-derivatives","ETHF0:USTF0",1769446614298,0.172,2909.7,2908.6,3.54950087]
["bitfinex-derivatives","ETHF0:USTF0",1769446614595,0.17201,2909.5,2908.6,3.54950087]
["bitfinex-derivatives","ETHF0:USTF0",1769446614798,0.17201,2909.5,2908.8,3.54950087]
["bitfinex-derivatives","ETHF0:USTF0",1769446615204,0.17581248,2909.5,2908.8,3.54950087]
["bitfinex-derivatives","ETHF0:USTF0",1769446615395,0.17581248,2909.5,2908.9,6.00950087]
["bitfinex-derivatives","ETHF0:USTF0",1769446616897,0.17581248,2909.5,2909.0,3.54950087]
["bitfinex-derivatives","ETHF0:USTF0",1769446619309,3.51407218,2910.3,2909.0,3.54950087]
["bitfinex-derivatives","ETHF0:USTF0",1769446619606,0.172,2909.7,2909.0,3.54950087]
["bitfinex-derivatives","ETHF0:USTF0",1769446620107,0.17198,2910.1,2909.0,3.54950087]
["bitfinex-derivatives","ETHF0:USTF0",1769446620308,3.51407218,2910.9,2909.0,3.54950087]
["bitfinex-derivatives","ETHF0:USTF0",1769446620509,0.17196,2910.4,2909.2,3.54950087]
["bitfinex-derivatives","ETHF0:USTF0",1769446620703,0.17197,2910.1,2909.3,6.01550087]
["bitfinex-derivatives","ETHF0:USTF0",1769446620902,0.17197,2910.1,2909.4,3.54950087]
["bitfinex-derivatives","ETHF0:USTF0",1769446621099,0.17199,2909.8,2909.4,3.54950087]
["bitfinex-derivatives","ETHF0:USTF0",1769446621298,0.172,2909.7,2908.8,3.54950087]
["bitfinex-derivatives","ETHF0:USTF0",1769446622010,3.51779801,2909.8,2907.2,3.54950087]
["bitfinex-derivatives","ETHF0:USTF0",1769446622302,3.51779801,2909.8,2904.0,1.85989403]
["bitfinex-derivatives","ETHF0:USTF0",1769446622303,3.51407218,2909.3,2907.4,3.54950087]
["bitfinex-derivatives","ETHF0:USTF0",1769446622503,0.17205,2908.9,2907.6,3.54950087]
["bitfinex-derivatives","ETHF0:USTF0",1769446622705,0.17205,2908.9,2907.8,3.54950087]
["bitfinex-derivatives","ETHF0:USTF0",1769446623406,0.00372583,2909.8,2908.0,3.54950087]
["bitfinex-derivatives","ETHF0:USTF0",1769446623606,3.51407218,2909.6,2908.2,3.54950087]
["bitfinex-derivatives","ETHF0:USTF0",1769446623908,0.17202,2909.3,2908.3,3.54950087]
["bitfinex-derivatives","ETHF0:USTF0",1769446624111,3.51407218,2909.4,2906.5,0.17218]
["bitfinex-derivatives","ETHF0:USTF0",1769446624304,0.00372583,2909.8,2906.7,3.54950087]
["bitfinex-derivatives","ETHF0:USTF0",1769446624305,0.17205,2908.9,2906.7,3.54950087]
["bitfinex-derivatives","ETHF0:USTF0",1769446624509,0.17205,2908.8,2906.9,3.54950087]
["bitfinex-derivatives","ETHF0:USTF0",1769446624707,0.17205,2908.8,2907.1,3.54950087]
["bitfinex-derivatives","ETHF0:USTF0",1769446624907,3.51407218,2909.0,2907.1,3.54950087]
["bitfinex-derivatives","ETHF0:USTF0",1769446625098,0.17209,2908.2,2907.1,3.54950087]
["bitfinex-derivatives","ETHF0:USTF0",1769446625905,0.17209,2908.1,2907.1,3.54950087]
["bitfinex-derivatives","ETHF0:USTF0",1769446626811,0.17211,2907.9,2907.1,3.54950087]
["bitfinex-derivatives","ETHF0:USTF0",1769446627019,0.17212,2907.7,2907.1,3.54950087]
["bitfinex-derivatives","ETHF0:USTF0",1769446627212,0.17487438,2907.7,2907.1,3.54950087]
["bitfinex-derivatives","ETHF0:USTF0",1769446631018,0.17487438,2907.7,2907.1,0.94028047]
["bitfinex-derivatives","ETHF0:USTF0",1769446632214,0.17213,2907.4,2906.0,13.442]
["bitfinex-derivatives","ETHF0:USTF0",1769446632415,0.17213,2907.4,2906.2,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1769446632622,0.17213,2907.4,2906.2,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1769446632809,3.51682656,2907.7,2906.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1769446633011,0.17215,2907.1,2906.1,3.54950087]
["bitfinex-derivatives","ETHF0:USTF0",1769446633825,0.42515756,2907.1,2906.1,3.54950087]
["bitfinex-derivatives","ETHF0:USTF0",1769446634323,0.17216,2906.9,2906.1,3.54950087]
["bitfinex-derivatives","ETHF0:USTF0",1769446634514,3.76707974,2907.1,2906.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1769446634714,0.17218,2906.7,2906.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1769446634921,0.17218,2906.7,2906.1,3.54950087]
["bitfinex-derivatives","ETHF0:USTF0",1769446637331,0.25300756,2907.1,2906.1,3.54950087]
["bitfinex-derivatives","ETHF0:USTF0",1769446637517,3.51407218,2907.4,2906.1,3.54950087]
["bitfinex-derivatives","ETHF0:USTF0",1769446637825,0.17216,2907.1,2906.1,3.54950087]
["bitfinex-derivatives","ETHF0:USTF0",1769446639125,0.17216,2907.0,2906.1,3.54950087]
["bitfinex-derivatives","ETHF0:USTF0",1769446639526,0.00275438,2907.7,2906.1,3.54950087]
["bitfinex-derivatives","ETHF0:USTF0",1769446639727,0.17213,2907.5,2906.3,3.44017429]
["bitfinex-derivatives","ETHF0:USTF0",1769446639927,0.17213,2907.4,2906.3,3.44017429]
["bitfinex-derivatives","ETHF0:USTF0",1769446640226,0.17215,2907.2,2906.3,3.44017429]
["bitfinex-derivatives","ETHF0:USTF0",1769446640428,0.17215,2907.2,2906.4,3.44017429]
["bitfinex-derivatives","ETHF0:USTF0",1769446640726,0.17215,2907.1,2906.4,3.44017429]
["bitfinex-derivatives","ETHF0:USTF0",1769446642229,0.29430075,2907.5,2906.4,3.44017429]
["bitfinex-derivatives","ETHF0:USTF0",1769446642429,0.17212,2907.6,2906.4,3.44017429]
["bitfinex-derivatives","ETHF0:USTF0",1769446643231,0.00275438,2907.7,2906.4,3.44017429]
["bitfinex-derivatives","ETHF0:USTF0",1769446643232,0.17213,2907.5,2906.4,3.44017429]
["bitfinex-derivatives","ETHF0:USTF0",1769446643431,0.17214,2907.4,2906.4,3.44017429]
["bitfinex-derivatives","ETHF0:USTF0",1769446643733,0.17214,2907.3,2906.4,3.44017429]
["bitfinex-derivatives","ETHF0:USTF0",1769446643931,0.17215,2907.2,2906.4,3.44017429]
["bitfinex-derivatives","ETHF0:USTF0",1769446644232,0.17215,2907.1,2906.4,3.44017429]
["bitfinex-derivatives","ETHF0:USTF0",1769446644929,3.69136177,2907.4,2906.4,3.44017429]
["bitfinex-derivatives","ETHF0:USTF0",1769446645326,0.30314144,2907.6,2906.4,3.44017429]
["bitfinex-derivatives","ETHF0:USTF0",1769446645527,0.17215,2907.1,2906.4,3.44017429]
["bitfinex-derivatives","ETHF0:USTF0",1769446646427,0.17216,2906.9,2906.4,3.44017429]
["bitfinex-derivatives","ETHF0:USTF0",1769446646632,0.17216,2906.9,2906.1,3.44017429]
["bitfinex-derivatives","ETHF0:USTF0",1769446648126,0.17217,2906.8,2906.1,3.44017429]
["bitfinex-derivatives","ETHF0:USTF0",1769446648327,0.17218,2906.7,2906.1,3.44017429]
["bitfinex-derivatives","ETHF0:USTF0",1769446651131,3.69136177,2906.6,2906.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1769446651335,0.17221,2906.2,2905.3,3.44017429]
["bitfinex-derivatives","ETHF0:USTF0",1769446651532,0.17221,2906.1,2905.3,3.44017429]
["bitfinex-derivatives","ETHF0:USTF0",1769446651931,0.17222,2906.0,2905.3,3.44017429]
["bitfinex-derivatives","ETHF0:USTF0",1769446652537,7.79640227,2906.7,2905.3,3.44017429]
["bitfinex-derivatives","ETHF0:USTF0",1769446652735,0.17219,2906.5,2905.3,3.44017429]
["bitfinex-derivatives","ETHF0:USTF0",1769446653735,0.1722,2906.4,2905.4,3.44017429]
["bitfinex-derivatives","ETHF0:USTF0",1769446654736,3.61516,2906.9,2905.4,3.44017429]
["bitfinex-derivatives","ETHF0:USTF0",1769446655740,0.17219,2906.5,2905.4,3.44017429]
["bitfinex-derivatives","ETHF0:USTF0",1769446656041,3.79246328,2906.4,2905.4,3.44017429]
["bitfinex-derivatives","ETHF0:USTF0",1769446656237,3.79246328,2906.3,2905.4,3.44017429]
["bitfinex-derivatives","ETHF0:USTF0",1769446656439,0.17221,2906.1,2905.4,3.44017429]
["bitfinex-derivatives","ETHF0:USTF0",1769446656944,0.17221,2906.1,2904.0,13.87542078]
["bitfinex-derivatives","ETHF0:USTF0",1769446656945,0.17224,2905.7,2904.6,3.44017429]
["bitfinex-derivatives","ETHF0:USTF0",1769446657840,0.17224,2905.7,2904.8,3.44017429]
["bitfinex-derivatives","ETHF0:USTF0",1769446658038,0.17224,2905.6,2904.8,3.44017429]
["bitfinex-derivatives","ETHF0:USTF0",1769446658234,0.1766142,2905.6,2904.8,3.44017429]
["bitfinex-derivatives","ETHF0:USTF0",1769446659835,0.0043742,2905.6,2904.1,3.44017429]
["bitfinex-derivatives","ETHF0:USTF0",1769446660031,0.1723,2904.6,2904.1,3.44017429]
["bitfinex-derivatives","ETHF0:USTF0",1769446661647,3.86363177,2905.2,2904.1,3.44017429]
["bitfinex-derivatives","ETHF0:USTF0",1769446661834,3.69136177,2904.8,2903.2,3.44017429]
["bitfinex-derivatives","ETHF0:USTF0",1769446662143,0.17232,2904.3,2903.2,3.44017429]
["bitfinex-derivatives","ETHF0:USTF0",1769446663238,3.69136177,2904.8,2903.2,3.44017429]
["bitfinex-derivatives","ETHF0:USTF0",1769446663840,0.17232,2904.3,2903.2,3.44017429]
["bitfinex-derivatives","ETHF0:USTF0",1769446665040,0.30802277,2905.0,2903.2,3.44017429]
["bitfinex-derivatives","ETHF0:USTF0",1769446665235,0.17231,2904.5,2903.2,3.44017429]
["bitfinex-derivatives","ETHF0:USTF0",1769446665635,0.17231,2904.4,2903.2,3.44017429]
["bitfinex-derivatives","ETHF0:USTF0",1769446666239,4.1094147,2905.6,2903.2,3.44017429]
["bitfinex-derivatives","ETHF0:USTF0",1769446666240,0.17229,2904.8,2903.2,3.44017429]
["bitfinex-derivatives","ETHF0:USTF0",1769446666444,3.69136177,2905.4,2903.2,3.44017429]
["bitfinex-derivatives","ETHF0:USTF0",1769446666844,0.17229,2904.7,2903.2,3.44017429]
["bitfinex-derivatives","ETHF0:USTF0",1769446667753,0.29512475,2905.2,2903.2,3.44017429]
["bitfinex-derivatives","ETHF0:USTF0",1769446668048,3.69136177,2905.5,2903.2,3.67248769]
["bitfinex-derivatives","ETHF0:USTF0",1769446668246,3.99107052,2905.5,2903.4,3.44017429]
["bitfinex-derivatives","ETHF0:USTF0",1769446669153,0.17228,2904.9,2903.4,3.61254429]
["bitfinex-derivatives","ETHF0:USTF0",1769446677357,4.16332052,2905.5,2903.4,3.61254429]
["bitfinex-derivatives","ETHF0:USTF0",1769446677558,3.4559282,2905.2,2903.5,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1769446677856,3.6281982,2905.1,2903.6,3.68598034]
["bitfinex-derivatives","ETHF0:USTF0",1769446678954,0.17227,2905.1,2903.6,3.68598034]
["bitfinex-derivatives","ETHF0:USTF0",1769446679753,0.17227,2905.1,2903.6,3.85834034]
["bitfinex-derivatives","ETHF0:USTF0",1769446680352,3.6281982,2905.1,2903.6,3.85834034]
["bitfinex-derivatives","ETHF0:USTF0",1769446680548,3.4559282,2904.9,2903.6,3.68598034]
["bitfinex-derivatives","ETHF0:USTF0",1769446681153,0.17231,2904.5,2903.6,3.68598034]
["bitfinex-derivatives","ETHF0:USTF0",1769446681346,3.6282382,2904.5,2903.6,3.68598034]
["bitfinex-derivatives","ETHF0:USTF0",1769446681750,3.4559282,2904.3,2903.3,3.68598034]
["bitfinex-derivatives","ETHF0:USTF0",1769446682450,3.4559282,2904.3,2902.8,3.68598034]
["bitfinex-derivatives","ETHF0:USTF0",1769446682655,0.29970875,2905.5,2902.8,3.68598034]
["bitfinex-derivatives","ETHF0:USTF0",1769446682656,3.4559282,2903.9,2902.8,3.68598034]
["bitfinex-derivatives","ETHF0:USTF0",1769446683158,0.17234,2904.0,2902.8,3.68598034]
["bitfinex-derivatives","ETHF0:USTF0",1769446683550,3.6282682,2904.0,2902.8,3.68598034]
["bitfinex-derivatives","ETHF0:USTF0",1769446684252,0.17234,2904.0,2902.8,3.68598034]
["bitfinex-derivatives","ETHF0:USTF0",1769446685754,3.6282682,2904.0,2902.8,3.68598034]
["bitfinex-derivatives","ETHF0:USTF0",1769446687259,3.4559282,2904.6,2902.8,3.68598034]
["bitfinex-derivatives","ETHF0:USTF0",1769446687460,3.4559282,2904.4,2902.8,3.68598034]
["bitfinex-derivatives","ETHF0:USTF0",1769446691064,3.75303277,2905.5,2903.9,3.68598034]
["bitfinex-derivatives","ETHF0:USTF0",1769446691767,3.4559282,2905.3,2903.4,3.68598034]
["bitfinex-derivatives","ETHF0:USTF0",1769446692069,3.4559282,2905.1,2903.4,3.85835034]
["bitfinex-derivatives","ETHF0:USTF0",1769446692955,3.4559282,2905.4,2903.6,3.68598034]
["bitfinex-derivatives","ETHF0:USTF0",1769446694466,3.4559282,2905.4,2903.8,0.17235]
["bitfinex-derivatives","ETHF0:USTF0",1769446694664,3.4559282,2905.4,2903.9,3.68598034]
["bitfinex-derivatives","ETHF0:USTF0",1769446695367,3.4559282,2905.4,2903.9,3.85832034]
["bitfinex-derivatives","ETHF0:USTF0",1769446696567,3.4559282,2905.4,2904.1,3.68598034]
["bitfinex-derivatives","ETHF0:USTF0",1769446696868,3.4603024,2905.6,2904.1,3.85831034]
["bitfinex-derivatives","ETHF0:USTF0",1769446698069,3.4603024,2905.6,2904.3,3.68598034]
["bitfinex-derivatives","ETHF0:USTF0",1769446698270,0.0043742,2905.6,2904.3,3.68598034]
["bitfinex-derivatives","ETHF0:USTF0",1769446698466,0.0043742,2905.6,2903.8,1.86451845]
["bitfinex-derivatives","ETHF0:USTF0",1769446698467,3.4603024,2905.6,2904.5,3.68598034]
["bitfinex-derivatives","ETHF0:USTF0",1769446701063,3.4603024,2905.6,2903.9,0.17234]
["bitfinex-derivatives","ETHF0:USTF0",1769446701270,3.4603024,2905.6,2904.2,3.44236374]
["bitfinex-derivatives","ETHF0:USTF0",1769446702564,3.4603024,2905.6,2903.9,3.61470374]
["bitfinex-derivatives","ETHF0:USTF0",1769446711772,3.4603024,2905.6,2904.1,3.44236374]
["bitfinex-derivatives","ETHF0:USTF0",1769446712870,3.4603024,2905.6,2904.1,3.61469374]
["bitfinex-derivatives","ETHF0:USTF0",1769446714763,3.4603024,2905.6,2903.6,3.61472374]
["bitfinex-derivatives","ETHF0:USTF0",1769446715168,3.6325424,2905.6,2903.6,3.61472374]
["bitfinex-derivatives","ETHF0:USTF0",1769446715880,3.4603024,2905.6,2904.1,3.44236374]
["bitfinex-derivatives","ETHF0:USTF0",1769446717368,0.0043742,2905.6,2904.4,3.44236374]
["bitfinex-derivatives","ETHF0:USTF0",1769446717779,0.0043742,2905.6,2904.4,3.61467374]
["bitfinex-derivatives","ETHF0:USTF0",1769446719481,3.43634342,2905.6,2904.4,3.61467374]
["bitfinex-derivatives","ETHF0:USTF0",1769446721281,3.43634342,2905.6,2903.8,9.30493923]
["bitfinex-derivatives","ETHF0:USTF0",1769446721282,3.43634342,2905.6,2904.0,3.44236374]
["bitfinex-derivatives","ETHF0:USTF0",1769446721585,3.43196922,2905.4,2904.0,3.44236374]
["bitfinex-derivatives","ETHF0:USTF0",1769446721886,3.43196922,2905.2,2903.7,3.44236374]
["bitfinex-derivatives","ETHF0:USTF0",1769446722179,3.43196922,2905.2,2903.7,3.61471374]
["bitfinex-derivatives","ETHF0:USTF0",1769446722771,3.43196922,2905.2,2903.8,0.17235]
["bitfinex-derivatives","ETHF0:USTF0",1769446722971,3.43196922,2905.2,2903.9,3.44236374]
["bitfinex-derivatives","ETHF0:USTF0",1769446723174,3.43196922,2905.2,2903.9,3.61470374]
["bitfinex-derivatives","ETHF0:USTF0",1769446723878,3.43196922,2905.0,2903.9,3.61470374]
["bitfinex-derivatives","ETHF0:USTF0",1769446724380,3.43196922,2905.0,2903.9,3.44236374]
["bitfinex-derivatives","ETHF0:USTF0",1769446727871,3.43196922,2905.0,2903.4,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1769446727872,0.0043742,2905.6,2904.5,3.44236374]
["bitfinex-derivatives","ETHF0:USTF0",1769446728382,0.0043742,2905.6,2904.5,3.61466374]
["bitfinex-derivatives","ETHF0:USTF0",1769446729582,0.0043742,2905.6,2904.7,3.64023528]
["bitfinex-derivatives","ETHF0:USTF0",1769446734185,0.17231,2904.5,2902.5,0.17242]
["bitfinex-derivatives","ETHF0:USTF0",1769446734381,3.61006717,2904.3,2902.5,0.17242]
["bitfinex-derivatives","ETHF0:USTF0",1769446734785,3.61006717,2904.1,2902.5,0.17242]
["bitfinex-derivatives","ETHF0:USTF0",1769446735280,3.61006717,2904.1,2901.8,2.7584123]
["bitfinex-derivatives","ETHF0:USTF0",1769446735487,3.61006717,2903.9,2901.9,0.17246]
["bitfinex-derivatives","ETHF0:USTF0",1769446735886,3.61006717,2903.7,2901.9,0.17246]
["bitfinex-derivatives","ETHF0:USTF0",1769446736093,3.61006717,2903.7,2902.0,1.25451877]
["bitfinex-derivatives","ETHF0:USTF0",1769446736284,3.61006717,2903.7,2902.1,1.25451877]
["bitfinex-derivatives","ETHF0:USTF0",1769446736680,3.61006717,2903.7,2902.2,1.25451877]
["bitfinex-derivatives","ETHF0:USTF0",1769446736885,3.61006717,2903.7,2902.3,1.25451877]
["bitfinex-derivatives","ETHF0:USTF0",1769446737181,3.61006717,2903.7,2902.4,1.25451877]
["bitfinex-derivatives","ETHF0:USTF0",1769446738192,3.61006717,2903.7,2902.5,1.28349518]
["bitfinex-derivatives","ETHF0:USTF0",1769446738690,3.61006717,2903.7,2902.6,7.44042078]
["bitfinex-derivatives","ETHF0:USTF0",1769446742388,3.61006717,2904.8,2903.1,1.11616073]
["bitfinex-derivatives","ETHF0:USTF0",1769446745091,3.61006717,2904.8,2903.2,1.27469738]
["bitfinex-derivatives","ETHF0:USTF0",1769446745295,3.61006717,2904.8,2903.5,1.10231738]
["bitfinex-derivatives","ETHF0:USTF0",1769446745692,3.61006717,2904.8,2903.6,8.54273816]
["bitfinex-derivatives","ETHF0:USTF0",1769446746095,3.61006717,2904.8,2903.7,7.44042078]
["bitfinex-derivatives","ETHF0:USTF0",1769446746290,3.61006717,2904.8,2903.9,7.44042078]
["bitfinex-derivatives","ETHF0:USTF0",1769446746794,3.61006717,2904.8,2904.1,7.44042078]
["bitfinex-derivatives","ETHF0:USTF0",1769446746988,3.61006717,2904.8,2903.9,7.44042078]
["bitfinex-derivatives","ETHF0:USTF0",1769446748093,0.17225,2905.5,2903.9,1.09970591]
["bitfinex-derivatives","ETHF0:USTF0",1769446748295,3.61006717,2905.1,2903.9,1.09970591]
["bitfinex-derivatives","ETHF0:USTF0",1769446748696,3.61006717,2905.1,2904.0,7.44042078]
["bitfinex-derivatives","ETHF0:USTF0",1769446751895,3.61006717,2905.1,2903.7,0.17235]
["bitfinex-derivatives","ETHF0:USTF0",1769446753805,3.61006717,2904.9,2903.1,0.17239]
["bitfinex-derivatives","ETHF0:USTF0",1769446754014,3.61006717,2904.7,2903.1,0.17239]
["bitfinex-derivatives","ETHF0:USTF0",1769446755304,3.78236717,2904.7,2902.7,4.56038353]
["bitfinex-derivatives","ETHF0:USTF0",1769446755500,3.78236717,2904.7,2902.8,1.11071874]
["bitfinex-derivatives","ETHF0:USTF0",1769446755901,3.78236717,2904.7,2902.8,8.55113952]
["bitfinex-derivatives","ETHF0:USTF0",1769446756309,3.78236717,2904.7,2902.8,8.72354952]
["bitfinex-derivatives","ETHF0:USTF0",1769446756908,3.78236717,2904.7,2902.9,1.10177687]
["bitfinex-derivatives","ETHF0:USTF0",1769446757112,3.78236717,2904.7,2903.1,1.10177687]
["bitfinex-derivatives","ETHF0:USTF0",1769446757609,3.61006717,2904.7,2903.3,7.44042078]
["bitfinex-derivatives","ETHF0:USTF0",1769446758209,3.61006717,2904.7,2903.4,7.44042078]
["bitfinex-derivatives","ETHF0:USTF0",1769446758408,3.61006717,2904.7,2903.1,1.10177687]
["bitfinex-derivatives","ETHF0:USTF0",1769446758409,3.61006717,2904.7,2903.3,7.44042078]
["bitfinex-derivatives","ETHF0:USTF0",1769446758809,3.61006717,2904.7,2903.4,7.44042078]
["bitfinex-derivatives","ETHF0:USTF0",1769446759104,3.61006717,2904.7,2903.1,1.10177687]
["bitfinex-derivatives","ETHF0:USTF0",1769446759105,3.61006717,2904.7,2903.3,7.44042078]
["bitfinex-derivatives","ETHF0:USTF0",1769446759407,3.61006717,2904.7,2903.5,1.12141855]
["bitfinex-derivatives","ETHF0:USTF0",1769446759706,3.61006717,2904.7,2903.4,7.61279078]
["bitfinex-derivatives","ETHF0:USTF0",1769446760013,3.61006717,2904.7,2903.7,7.44042078]
["bitfinex-derivatives","ETHF0:USTF0",1769446760309,3.61006717,2904.7,2903.9,7.44042078]
["bitfinex-derivatives","ETHF0:USTF0",1769446760512,3.61006717,2904.7,2903.8,7.44042078]
["bitfinex-derivatives","ETHF0:USTF0",1769446761009,3.61006717,2904.7,2904.0,7.44042078]
["bitfinex-derivatives","ETHF0:USTF0",1769446761208,3.61006717,2904.7,2903.8,7.44042078]
["bitfinex-derivatives","ETHF0:USTF0",1769446761411,3.61006717,2904.7,2903.4,1.31910182]
["bitfinex-derivatives","ETHF0:USTF0",1769446761605,3.61006717,2904.7,2903.7,7.44042078]
["bitfinex-derivatives","ETHF0:USTF0",1769446762109,3.61006717,2904.7,2903.9,7.44042078]
["bitfinex-derivatives","ETHF0:USTF0",1769446762411,3.61006717,2904.7,2903.7,7.44042078]
["bitfinex-derivatives","ETHF0:USTF0",1769446762909,3.61006717,2904.7,2903.9,7.44042078]
["bitfinex-derivatives","ETHF0:USTF0",1769446763114,3.61006717,2904.7,2903.7,7.44042078]
["bitfinex-derivatives","ETHF0:USTF0",1769446763609,3.61006717,2904.7,2903.9,7.44042078]
["bitfinex-derivatives","ETHF0:USTF0",1769446763797,3.61006717,2904.7,2903.7,7.44042078]
["bitfinex-derivatives","ETHF0:USTF0",1769446764302,3.61006717,2904.7,2903.9,7.44042078]
["bitfinex-derivatives","ETHF0:USTF0",1769446764502,3.61006717,2904.7,2903.7,7.44042078]
["bitfinex-derivatives","ETHF0:USTF0",1769446764697,3.49288291,2904.2,2902.8,1.14467638]
["bitfinex-derivatives","ETHF0:USTF0",1769446767213,3.49288291,2904.0,2902.5,3.73824338]
["bitfinex-derivatives","ETHF0:USTF0",1769446767410,3.49288291,2903.8,2902.5,3.73824338]
["bitfinex-derivatives","ETHF0:USTF0",1769446769812,3.66521291,2904.1,2902.5,3.73824338]
["bitfinex-derivatives","ETHF0:USTF0",1769446770016,3.94235334,2904.0,2902.5,3.73824338]
["bitfinex-derivatives","ETHF0:USTF0",1769446770313,3.94235334,2903.9,2902.5,3.73824338]
["bitfinex-derivatives","ETHF0:USTF0",1769446770513,3.49288291,2904.1,2902.5,3.73824338]
["bitfinex-derivatives","ETHF0:USTF0",1769446770715,3.94184274,2904.0,2902.5,3.73824338]
["bitfinex-derivatives","ETHF0:USTF0",1769446770906,3.49288291,2904.1,2902.5,3.73824338]
["bitfinex-derivatives","ETHF0:USTF0",1769446771106,3.49288291,2904.1,2902.5,3.91066338]
["bitfinex-derivatives","ETHF0:USTF0",1769446771503,3.49288291,2903.9,2902.5,3.91066338]
["bitfinex-derivatives","ETHF0:USTF0",1769446772513,3.49288291,2903.0,2901.8,0.0599523]
["bitfinex-derivatives","ETHF0:USTF0",1769446772718,3.49288291,2902.8,2901.4,3.73824338]
["bitfinex-derivatives","ETHF0:USTF0",1769446772910,7.43561703,2902.7,2901.4,3.73824338]
["bitfinex-derivatives","ETHF0:USTF0",1769446773215,3.49288291,2902.7,2901.4,3.73824338]
["bitfinex-derivatives","ETHF0:USTF0",1769446775109,3.49288291,2902.7,2901.1,3.73824338]
["bitfinex-derivatives","ETHF0:USTF0",1769446775712,3.49288291,2902.7,2901.3,3.73824338]
["bitfinex-derivatives","ETHF0:USTF0",1769446779728,3.49288291,2902.7,2901.3,5.76024338]
["bitfinex-derivatives","ETHF0:USTF0",1769446780217,3.49288291,2902.7,2901.3,6.27624338]
["bitfinex-derivatives","ETHF0:USTF0",1769446780418,3.49288291,2902.7,2901.3,3.73824338]
["bitfinex-derivatives","ETHF0:USTF0",1769446780918,3.49288291,2902.5,2901.3,3.73824338]
["bitfinex-derivatives","ETHF0:USTF0",1769446781115,3.66531291,2902.5,2901.1,2.022]
["bitfinex-derivatives","ETHF0:USTF0",1769446781321,3.66531291,2902.5,2901.1,6.27624338]
["bitfinex-derivatives","ETHF0:USTF0",1769446781723,3.66531291,2902.5,2901.1,3.73824338]
["bitfinex-derivatives","ETHF0:USTF0",1769446784919,3.49718679,2903.0,2901.1,3.73824338]
["bitfinex-derivatives","ETHF0:USTF0",1769446785327,3.66958679,2903.0,2901.4,3.73824338]
["bitfinex-derivatives","ETHF0:USTF0",1769446788739,3.66958679,2903.0,2901.6,3.74158744]
["bitfinex-derivatives","ETHF0:USTF0",1769446789237,0.00430388,2903.0,2901.6,3.74158744]
["bitfinex-derivatives","ETHF0:USTF0",1769446789638,3.48919556,2903.0,2901.8,3.74158744]
["bitfinex-derivatives","ETHF0:USTF0",1769446789827,3.48919556,2903.0,2901.9,2.023]
["bitfinex-derivatives","ETHF0:USTF0",1769446790033,3.48919556,2903.0,2901.9,3.74158744]
["bitfinex-derivatives","ETHF0:USTF0",1769446790235,3.48919556,2903.0,2901.9,6.28458744]
["bitfinex-derivatives","ETHF0:USTF0",1769446790537,3.48919556,2903.0,2902.0,3.74158744]
["bitfinex-derivatives","ETHF0:USTF0",1769446790937,3.48919556,2903.0,2902.0,6.28558744]
["bitfinex-derivatives","ETHF0:USTF0",1769446792034,3.48919556,2903.0,2902.1,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1769446793537,3.48919556,2903.0,2902.0,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1769446794139,3.48919556,2903.0,2902.0,6.28858744]
["bitfinex-derivatives","ETHF0:USTF0",1769446796541,3.48919556,2903.0,2902.0,6.29158744]
["bitfinex-derivatives","ETHF0:USTF0",1769446797232,3.92425174,2902.9,2902.0,6.29158744]
["bitfinex-derivatives","ETHF0:USTF0",1769446797433,3.48919556,2903.0,2902.0,6.29158744]
["bitfinex-derivatives","ETHF0:USTF0",1769446797642,3.92425018,2902.9,2902.0,6.29158744]
["bitfinex-derivatives","ETHF0:USTF0",1769446797836,3.48919556,2903.0,2902.0,6.29158744]
["bitfinex-derivatives","ETHF0:USTF0",1769446798143,3.92425059,2902.9,2902.0,6.29158744]
["bitfinex-derivatives","ETHF0:USTF0",1769446798442,3.48919556,2903.0,2902.0,6.29158744]
["bitfinex-derivatives","ETHF0:USTF0",1769446798642,3.92545635,2902.9,2902.0,6.29158744]
["bitfinex-derivatives","ETHF0:USTF0",1769446798838,0.00430388,2903.0,2902.1,3.74158744]
["bitfinex-derivatives","ETHF0:USTF0",1769446800437,3.48919556,2903.0,2902.2,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1769446800841,3.48919556,2903.0,2902.2,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1769446801335,3.48489168,2902.8,2901.6,3.74158744]
["bitfinex-derivatives","ETHF0:USTF0",1769446801537,3.48919556,2903.0,2901.8,3.74158744]
["bitfinex-derivatives","ETHF0:USTF0",1769446801734,3.48489168,2902.8,2901.6,3.74158744]
["bitfinex-derivatives","ETHF0:USTF0",1769446801931,3.48489168,2902.6,2901.7,2.023]
["bitfinex-derivatives","ETHF0:USTF0",1769446802236,7.41945138,2902.5,2901.6,3.74158744]
["bitfinex-derivatives","ETHF0:USTF0",1769446802441,3.48489168,2902.5,2901.7,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1769446803538,3.48489168,2901.3,2899.3,3.74158744]
["bitfinex-derivatives","ETHF0:USTF0",1769446803739,3.48489168,2900.9,2899.5,4.92222642]
["bitfinex-derivatives","ETHF0:USTF0",1769446803942,3.48489168,2900.7,2899.5,4.92222642]
["bitfinex-derivatives","ETHF0:USTF0",1769446804143,3.48489168,2900.5,2899.5,1.18063898]
["bitfinex-derivatives","ETHF0:USTF0",1769446804339,3.48489168,2900.3,2899.5,1.18063898]
["bitfinex-derivatives","ETHF0:USTF0",1769446804542,3.48489168,2900.3,2898.9,3.74158744]
["bitfinex-derivatives","ETHF0:USTF0",1769446804744,3.48489168,2900.1,2898.9,3.74158744]
["bitfinex-derivatives","ETHF0:USTF0",1769446804944,3.48489168,2899.9,2898.6,3.74158744]
["bitfinex-derivatives","ETHF0:USTF0",1769446805240,0.00300695,2900.9,2899.3,3.74158744]
["bitfinex-derivatives","ETHF0:USTF0",1769446805438,0.00300695,2900.9,2899.5,3.74158744]
["bitfinex-derivatives","ETHF0:USTF0",1769446805639,3.48789863,2900.9,2899.6,3.74158744]
["bitfinex-derivatives","ETHF0:USTF0",1769446806036,0.00300695,2900.9,2899.6,3.74158744]
["bitfinex-derivatives","ETHF0:USTF0",1769446806540,3.48789863,2900.9,2899.6,3.74158744]
["bitfinex-derivatives","ETHF0:USTF0",1769446807338,3.48789863,2900.9,2899.0,3.74158744]
["bitfinex-derivatives","ETHF0:USTF0",1769446807740,0.00300695,2900.9,2899.0,3.74158744]
["bitfinex-derivatives","ETHF0:USTF0",1769446807935,0.00300695,2900.9,2899.3,3.74158744]
["bitfinex-derivatives","ETHF0:USTF0",1769446808639,3.48489168,2902.2,2899.8,3.74158744]
["bitfinex-derivatives","ETHF0:USTF0",1769446808839,3.48489168,2902.0,2900.0,3.74158744]
["bitfinex-derivatives","ETHF0:USTF0",1769446809036,7.37847487,2901.9,2900.0,3.74158744]
["bitfinex-derivatives","ETHF0:USTF0",1769446809239,3.89358319,2901.8,2900.0,3.74158744]
["bitfinex-derivatives","ETHF0:USTF0",1769446809439,3.48489168,2901.9,2900.1,3.74158744]
["bitfinex-derivatives","ETHF0:USTF0",1769446809948,3.48906593,2901.9,2900.1,3.74158744]
["bitfinex-derivatives","ETHF0:USTF0",1769446811145,3.48906593,2901.9,2900.2,3.74158744]
["bitfinex-derivatives","ETHF0:USTF0",1769446811646,0.00417425,2901.9,2900.2,3.74158744]
["bitfinex-derivatives","ETHF0:USTF0",1769446812145,3.48906593,2901.9,2900.4,3.74158744]
["bitfinex-derivatives","ETHF0:USTF0",1769446813346,3.48906593,2901.9,2900.5,3.74158744]
["bitfinex-derivatives","ETHF0:USTF0",1769446814946,4.12874721,2902.9,2900.5,3.74158744]
["bitfinex-derivatives","ETHF0:USTF0",1769446814947,3.48489168,2902.8,2900.5,3.74158744]
["bitfinex-derivatives","ETHF0:USTF0",1769446815251,3.48489168,2902.8,2900.9,3.74158744]
["bitfinex-derivatives","ETHF0:USTF0",1769446816042,3.48917812,2902.8,2900.9,3.74158744]
["bitfinex-derivatives","ETHF0:USTF0",1769446816647,3.48917812,2902.8,2901.1,3.74158744]
["bitfinex-derivatives","ETHF0:USTF0",1769446817247,0.00428644,2902.8,2901.1,3.91409744]
["bitfinex-derivatives","ETHF0:USTF0",1769446817454,0.00428644,2902.8,2901.3,3.91407744]
["bitfinex-derivatives","ETHF0:USTF0",1769446817656,0.00428644,2902.8,2901.5,3.74158744]
["bitfinex-derivatives","ETHF0:USTF0",1769446824757,3.63109567,2902.8,2901.5,3.74158744]
["bitfinex-derivatives","ETHF0:USTF0",1769446824959,0.00428644,2902.8,2901.5,3.74158744]
["bitfinex-derivatives","ETHF0:USTF0",1769446828959,0.00428644,2902.8,2901.5,3.91406744]
["bitfinex-derivatives","ETHF0:USTF0",1769446829856,0.00428644,2902.8,2902.0,3.71781299]
["bitfinex-derivatives","ETHF0:USTF0",1769446830059,3.94236109,2903.3,2902.0,3.71781299]
["bitfinex-derivatives","ETHF0:USTF0",1769446830358,4.11474109,2903.3,2901.4,3.71781299]
["bitfinex-derivatives","ETHF0:USTF0",1769446830964,4.11894207,2903.3,2901.4,3.71781299]
["bitfinex-derivatives","ETHF0:USTF0",1769446831965,4.11894207,2903.3,2901.4,3.89030299]
["bitfinex-derivatives","ETHF0:USTF0",1769446832155,4.11894207,2903.3,2901.6,3.71781299]
["bitfinex-derivatives","ETHF0:USTF0",1769446832356,4.11894207,2903.3,2901.6,3.89029299]
["bitfinex-derivatives","ETHF0:USTF0",1769446835162,4.11894207,2903.3,2901.8,3.71781299]
["bitfinex-derivatives","ETHF0:USTF0",1769446835368,0.00420098,2903.3,2901.8,3.71781299]
["bitfinex-derivatives","ETHF0:USTF0",1769446835554,0.00420098,2903.3,2902.1,3.89025299]
["bitfinex-derivatives","ETHF0:USTF0",1769446836081,3.63101021,2903.3,2901.6,3.71781299]
["bitfinex-derivatives","ETHF0:USTF0",1769446836559,3.63101021,2903.3,2901.6,3.89029299]
["bitfinex-derivatives","ETHF0:USTF0",1769446836760,3.63101021,2903.3,2901.8,3.71781299]
["bitfinex-derivatives","ETHF0:USTF0",1769446841470,3.62680923,2903.1,2901.8,3.71781299]
["bitfinex-derivatives","ETHF0:USTF0",1769446842663,3.62680923,2902.9,2901.8,3.71781299]
["bitfinex-derivatives","ETHF0:USTF0",1769446843264,7.53577832,2902.8,2901.8,3.71781299]
["bitfinex-derivatives","ETHF0:USTF0",1769446843467,3.62680923,2902.8,2901.8,3.71781299]
["bitfinex-derivatives","ETHF0:USTF0",1769446844271,3.91286306,2902.7,2901.8,3.71781299]
["bitfinex-derivatives","ETHF0:USTF0",1769446844472,3.62680923,2902.8,2901.8,3.71781299]
["bitfinex-derivatives","ETHF0:USTF0",1769446844670,7.53967177,2902.7,2901.8,3.71781299]
["bitfinex-derivatives","ETHF0:USTF0",1769446844873,3.62680923,2902.7,2901.8,3.71781299]
["bitfinex-derivatives","ETHF0:USTF0",1769446847272,3.9155874,2902.6,2901.8,3.71781299]
["bitfinex-derivatives","ETHF0:USTF0",1769446847474,3.62680923,2902.7,2901.8,3.71781299]
["bitfinex-derivatives","ETHF0:USTF0",1769446847875,3.9155472,2902.6,2901.8,3.71781299]
["bitfinex-derivatives","ETHF0:USTF0",1769446848178,3.62680923,2902.7,2901.8,3.71781299]
["bitfinex-derivatives","ETHF0:USTF0",1769446848475,3.91547481,2902.6,2901.8,3.71781299]
["bitfinex-derivatives","ETHF0:USTF0",1769446848678,3.62680923,2902.7,2901.8,3.71781299]
["bitfinex-derivatives","ETHF0:USTF0",1769446848883,3.91554273,2902.6,2901.8,3.71781299]
["bitfinex-derivatives","ETHF0:USTF0",1769446849178,3.62680923,2902.7,2901.8,3.71781299]
["bitfinex-derivatives","ETHF0:USTF0",1769446849376,3.67881514,2902.5,2901.5,3.61197361]
["bitfinex-derivatives","ETHF0:USTF0",1769446849680,3.91545817,2902.4,2901.5,3.61197361]
["bitfinex-derivatives","ETHF0:USTF0",1769446850083,3.67881514,2902.5,2901.5,3.61197361]
["bitfinex-derivatives","ETHF0:USTF0",1769446853378,3.67881514,2903.0,2901.5,3.61197361]
["bitfinex-derivatives","ETHF0:USTF0",1769446853678,3.67881514,2902.8,2901.5,3.61197361]
["bitfinex-derivatives","ETHF0:USTF0",1769446853872,3.91410599,2902.7,2901.5,3.61197361]
["bitfinex-derivatives","ETHF0:USTF0",1769446854072,3.67881514,2902.8,2901.5,3.61197361]
["bitfinex-derivatives","ETHF0:USTF0",1769446854272,7.59286676,2902.7,2901.5,3.61197361]
["bitfinex-derivatives","ETHF0:USTF0",1769446854477,3.67881514,2902.7,2901.5,3.61197361]
["bitfinex-derivatives","ETHF0:USTF0",1769446856078,3.91345924,2902.6,2901.5,3.61197361]
["bitfinex-derivatives","ETHF0:USTF0",1769446856278,3.67881514,2902.7,2901.5,3.61197361]
["bitfinex-derivatives","ETHF0:USTF0",1769446856777,3.67881514,2903.0,2901.5,3.61197361]
["bitfinex-derivatives","ETHF0:USTF0",1769446856983,7.5918865,2902.9,2901.5,3.61197361]
["bitfinex-derivatives","ETHF0:USTF0",1769446857276,3.91307136,2902.8,2901.5,3.61197361]
["bitfinex-derivatives","ETHF0:USTF0",1769446857483,3.67881514,2902.9,2901.5,3.61197361]
["bitfinex-derivatives","ETHF0:USTF0",1769446857679,7.59172783,2902.8,2901.5,3.78445361]
["bitfinex-derivatives","ETHF0:USTF0",1769446857884,3.67881514,2903.1,2901.5,3.78445361]
["bitfinex-derivatives","ETHF0:USTF0",1769446858185,3.91281292,2903.0,2901.5,3.78445361]
["bitfinex-derivatives","ETHF0:USTF0",1769446858384,3.91281292,2902.9,2901.5,3.78445361]
["bitfinex-derivatives","ETHF0:USTF0",1769446858587,3.67881514,2903.1,2901.5,3.78445361]
["bitfinex-derivatives","ETHF0:USTF0",1769446858783,3.9127558,2903.0,2901.5,3.78445361]
["bitfinex-derivatives","ETHF0:USTF0",1769446858984,3.9127558,2902.9,2901.5,3.78445361]
["bitfinex-derivatives","ETHF0:USTF0",1769446859185,3.67881514,2903.1,2901.5,3.78445361]
["bitfinex-derivatives","ETHF0:USTF0",1769446859384,3.91274432,2903.0,2901.9,3.78443361]
["bitfinex-derivatives","ETHF0:USTF0",1769446859587,3.68301612,2903.3,2901.7,3.61197361]
["bitfinex-derivatives","ETHF0:USTF0",1769446859787,3.67881514,2903.1,2901.8,3.61197361]
["bitfinex-derivatives","ETHF0:USTF0",1769446860580,3.67881514,2902.7,2901.3,3.61197361]
["bitfinex-derivatives","ETHF0:USTF0",1769446860780,3.67881514,2902.5,2901.3,3.61197361]
["bitfinex-derivatives","ETHF0:USTF0",1769446862096,3.67881514,2902.5,2901.3,3.78446361]
["bitfinex-derivatives","ETHF0:USTF0",1769446863891,3.67881514,2902.9,2901.3,3.78446361]
["bitfinex-derivatives","ETHF0:USTF0",1769446864090,3.67881514,2902.7,2901.3,3.78446361]
["bitfinex-derivatives","ETHF0:USTF0",1769446864290,3.91269277,2902.6,2901.3,3.78446361]
["bitfinex-derivatives","ETHF0:USTF0",1769446864696,3.67881514,2902.7,2901.3,3.78446361]
["bitfinex-derivatives","ETHF0:USTF0",1769446864990,3.9127734,2902.6,2901.3,3.78446361]
["bitfinex-derivatives","ETHF0:USTF0",1769446865188,3.67881514,2902.7,2901.3,3.78446361]
["bitfinex-derivatives","ETHF0:USTF0",1769446865384,3.67881514,2902.7,2901.5,3.61197361]
["bitfinex-derivatives","ETHF0:USTF0",1769446865590,5.59783311,2903.2,2901.5,3.61197361]
["bitfinex-derivatives","ETHF0:USTF0",1769446865591,3.67881514,2903.1,2901.5,3.61197361]
["bitfinex-derivatives","ETHF0:USTF0",1769446865787,4.30113721,2903.2,2901.5,3.61197361]
["bitfinex-derivatives","ETHF0:USTF0",1769446865788,3.67881514,2902.9,2901.5,3.61197361]
["bitfinex-derivatives","ETHF0:USTF0",1769446865990,3.67881514,2902.7,2901.5,3.61197361]
["bitfinex-derivatives","ETHF0:USTF0",1769446867788,3.67881514,2902.7,2901.5,3.78445361]
["bitfinex-derivatives","ETHF0:USTF0",1769446868294,3.67881514,2903.1,2901.7,3.61197361]
["bitfinex-derivatives","ETHF0:USTF0",1769446868494,7.59241891,2903.0,2901.7,3.61197361]
["bitfinex-derivatives","ETHF0:USTF0",1769446868691,3.91360377,2902.9,2901.7,3.61197361]
["bitfinex-derivatives","ETHF0:USTF0",1769446868895,3.91360377,2902.8,2901.7,3.78444361]
["bitfinex-derivatives","ETHF0:USTF0",1769446869092,3.67881514,2903.0,2901.7,3.78444361]
["bitfinex-derivatives","ETHF0:USTF0",1769446869293,3.91343528,2902.9,2901.7,3.78444361]
["bitfinex-derivatives","ETHF0:USTF0",1769446869495,3.67881514,2903.0,2901.7,3.78444361]
["bitfinex-derivatives","ETHF0:USTF0",1769446869698,3.91356604,2902.9,2901.7,3.78444361]
["bitfinex-derivatives","ETHF0:USTF0",1769446869993,3.67881514,2903.0,2901.7,3.78444361]
["bitfinex-derivatives","ETHF0:USTF0",1769446870191,3.67881514,2902.8,2901.7,3.78444361]
["bitfinex-derivatives","ETHF0:USTF0",1769446870988,3.67881514,2904.1,2902.8,3.61197361]
["bitfinex-derivatives","ETHF0:USTF0",1769446871196,3.91326526,2904.0,2902.8,3.61197361]
["bitfinex-derivatives","ETHF0:USTF0",1769446871397,3.67881514,2904.1,2902.8,3.61197361]
["bitfinex-derivatives","ETHF0:USTF0",1769446871893,3.67881514,2904.4,2903.0,3.61197361]
["bitfinex-derivatives","ETHF0:USTF0",1769446872096,0.00400412,2904.1,2903.0,3.61197361]
["bitfinex-derivatives","ETHF0:USTF0",1769446873303,0.00400412,2904.1,2903.0,3.78436361]
["bitfinex-derivatives","ETHF0:USTF0",1769446873501,3.67881514,2904.7,2903.4,3.61197361]
["bitfinex-derivatives","ETHF0:USTF0",1769446874697,3.67881514,2905.0,2903.6,3.61197361]
["bitfinex-derivatives","ETHF0:USTF0",1769446874899,0.00339845,2904.7,2903.8,3.61197361]
["bitfinex-derivatives","ETHF0:USTF0",1769446875103,3.98799221,2905.3,2903.8,3.61197361]
["bitfinex-derivatives","ETHF0:USTF0",1769446875498,3.67881514,2905.3,2903.7,3.61197361]
["bitfinex-derivatives","ETHF0:USTF0",1769446875704,3.99195602,2905.3,2903.7,3.61197361]
["bitfinex-derivatives","ETHF0:USTF0",1769446876202,3.99516832,2905.3,2903.7,3.61197361]
["bitfinex-derivatives","ETHF0:USTF0",1769446878402,3.99516832,2905.3,2903.7,3.78432361]
["bitfinex-derivatives","ETHF0:USTF0",1769446878900,3.71240359,2905.3,2903.9,3.52905567]
["bitfinex-derivatives","ETHF0:USTF0",1769446880499,0.0032123,2905.3,2903.9,3.70139567]
["bitfinex-derivatives","ETHF0:USTF0",1769446880700,3.71240359,2905.3,2903.9,3.70139567]
["bitfinex-derivatives","ETHF0:USTF0",1769446881601,3.71240359,2905.3,2903.9,3.52905567]
["bitfinex-derivatives","ETHF0:USTF0",1769446882311,3.71240359,2905.3,2903.5,3.52905567]
["bitfinex-derivatives","ETHF0:USTF0",1769446882512,3.70919129,2904.9,2903.3,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1769446882914,3.70919129,2904.9,2903.4,3.52905567]
["bitfinex-derivatives","ETHF0:USTF0",1769446890709,3.88147129,2904.9,2903.3,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1769446891015,3.70919129,2904.7,2903.1,3.52905567]
["bitfinex-derivatives","ETHF0:USTF0",1769446891207,3.88148129,2904.7,2903.1,3.52905567]
["bitfinex-derivatives","ETHF0:USTF0",1769446891807,3.70919129,2904.6,2903.1,3.52905567]
["bitfinex-derivatives","ETHF0:USTF0",1769446897712,3.70919129,2904.4,2903.1,3.52905567]
["bitfinex-derivatives","ETHF0:USTF0",1769446900420,3.70919129,2904.7,2903.2,0.17238]
["bitfinex-derivatives","ETHF0:USTF0",1769446900617,3.85641189,2904.6,2903.3,3.52905567]
["bitfinex-derivatives","ETHF0:USTF0",1769446900818,3.85641189,2904.5,2903.3,3.52905567]
["bitfinex-derivatives","ETHF0:USTF0",1769446901113,3.70919129,2904.7,2903.3,3.52905567]
["bitfinex-derivatives","ETHF0:USTF0",1769446901313,3.85650411,2904.6,2903.3,3.52905567]
["bitfinex-derivatives","ETHF0:USTF0",1769446901519,3.85650411,2904.5,2903.3,3.52905567]
["bitfinex-derivatives","ETHF0:USTF0",1769446901719,3.70919129,2904.7,2903.3,3.52905567]
["bitfinex-derivatives","ETHF0:USTF0",1769446902020,3.85690397,2904.6,2903.3,3.52905567]
["bitfinex-derivatives","ETHF0:USTF0",1769446902220,3.85690397,2904.5,2903.3,3.52905567]
["bitfinex-derivatives","ETHF0:USTF0",1769446902420,3.70919129,2904.7,2903.3,3.52905567]
["bitfinex-derivatives","ETHF0:USTF0",1769446902621,3.70919129,2904.5,2903.3,3.52905567]
["bitfinex-derivatives","ETHF0:USTF0",1769446902822,3.85700733,2904.4,2903.3,3.52905567]
["bitfinex-derivatives","ETHF0:USTF0",1769446903324,3.70919129,2904.3,2903.3,3.52905567]
["bitfinex-derivatives","ETHF0:USTF0",1769446908024,3.70919129,2904.9,2903.5,3.52905567]
["bitfinex-derivatives","ETHF0:USTF0",1769446908222,3.85725702,2904.8,2903.5,3.52905567]
["bitfinex-derivatives","ETHF0:USTF0",1769446908423,3.70919129,2904.9,2903.7,3.52905567]
["bitfinex-derivatives","ETHF0:USTF0",1769446909034,3.63587104,2905.3,2903.7,3.52905567]
["bitfinex-derivatives","ETHF0:USTF0",1769446909330,3.63265874,2905.1,2903.7,3.52905567]
["bitfinex-derivatives","ETHF0:USTF0",1769446909631,3.63265874,2904.9,2903.4,3.69899331]
["bitfinex-derivatives","ETHF0:USTF0",1769446909832,3.63265874,2904.7,2903.1,3.87138331]
["bitfinex-derivatives","ETHF0:USTF0",1769446910131,3.63265874,2904.5,2903.1,3.87138331]
["bitfinex-derivatives","ETHF0:USTF0",1769446910532,3.86047385,2904.4,2903.1,3.87138331]
["bitfinex-derivatives","ETHF0:USTF0",1769446910729,3.63265874,2904.3,2903.1,3.87138331]
["bitfinex-derivatives","ETHF0:USTF0",1769446913827,3.63265874,2904.7,2903.4,3.69899331]
["bitfinex-derivatives","ETHF0:USTF0",1769446914131,3.86290971,2904.6,2903.4,3.69899331]
["bitfinex-derivatives","ETHF0:USTF0",1769446914430,3.63265874,2904.7,2903.4,3.69899331]
["bitfinex-derivatives","ETHF0:USTF0",1769446914625,3.86265301,2904.6,2903.4,3.87136331]
["bitfinex-derivatives","ETHF0:USTF0",1769446914836,3.63265874,2905.0,2903.6,3.69899331]
["bitfinex-derivatives","ETHF0:USTF0",1769446915022,3.86248712,2904.9,2903.6,3.69899331]
["bitfinex-derivatives","ETHF0:USTF0",1769446915219,3.86248712,2904.8,2903.6,3.69899331]
["bitfinex-derivatives","ETHF0:USTF0",1769446915427,3.63265874,2904.9,2903.6,3.69899331]
["bitfinex-derivatives","ETHF0:USTF0",1769446915635,3.63265874,2905.2,2903.9,3.69899331]
["bitfinex-derivatives","ETHF0:USTF0",1769446915933,3.86196239,2905.1,2903.9,3.69899331]
["bitfinex-derivatives","ETHF0:USTF0",1769446916137,3.86196239,2905.0,2903.9,3.69899331]
["bitfinex-derivatives","ETHF0:USTF0",1769446916436,3.63265874,2905.2,2903.9,3.69899331]
["bitfinex-derivatives","ETHF0:USTF0",1769446916627,3.860075,2905.1,2903.9,3.69899331]
["bitfinex-derivatives","ETHF0:USTF0",1769446916827,3.860075,2905.0,2903.9,3.69899331]
["bitfinex-derivatives","ETHF0:USTF0",1769446917136,3.63265874,2905.2,2903.9,3.69899331]
["bitfinex-derivatives","ETHF0:USTF0",1769446917335,3.86005722,2905.1,2903.9,3.69899331]
["bitfinex-derivatives","ETHF0:USTF0",1769446917535,3.86005722,2905.0,2903.9,3.69899331]
["bitfinex-derivatives","ETHF0:USTF0",1769446917736,3.63265874,2905.2,2903.9,3.69899331]
["bitfinex-derivatives","ETHF0:USTF0",1769446917937,3.8592363,2905.1,2903.9,3.69899331]
["bitfinex-derivatives","ETHF0:USTF0",1769446918234,3.8592363,2905.0,2903.9,3.69899331]
["bitfinex-derivatives","ETHF0:USTF0",1769446918434,0.0032123,2905.3,2903.9,3.69899331]
["bitfinex-derivatives","ETHF0:USTF0",1769446918629,3.63265874,2905.9,2904.5,3.69899331]
["bitfinex-derivatives","ETHF0:USTF0",1769446918934,3.63265874,2905.9,2904.7,3.69899331]
["bitfinex-derivatives","ETHF0:USTF0",1769446919535,0.00430214,2905.9,2904.9,3.69899331]
["bitfinex-derivatives","ETHF0:USTF0",1769446919739,3.63696088,2905.9,2904.9,3.69899331]
["bitfinex-derivatives","ETHF0:USTF0",1769446920540,7.4864768,2905.8,2904.3,3.69899331]
["bitfinex-derivatives","ETHF0:USTF0",1769446920839,3.63265874,2905.8,2904.3,3.69899331]
["bitfinex-derivatives","ETHF0:USTF0",1769446921442,3.63265874,2905.8,2904.6,3.69899331]
["bitfinex-derivatives","ETHF0:USTF0",1769446921636,3.63265874,2905.8,2904.6,3.87129331]
["bitfinex-derivatives","ETHF0:USTF0",1769446921832,0.00430214,2905.9,2904.6,3.87129331]
["bitfinex-derivatives","ETHF0:USTF0",1769446922033,3.63696088,2905.9,2904.6,3.87129331]
["bitfinex-derivatives","ETHF0:USTF0",1769446922938,0.00430214,2905.9,2904.8,3.69899331]
["bitfinex-derivatives","ETHF0:USTF0",1769446923134,3.94053312,2906.2,2905.2,3.69899331]
["bitfinex-derivatives","ETHF0:USTF0",1769446923340,3.94053312,2906.2,2905.2,3.87125331]
["bitfinex-derivatives","ETHF0:USTF0",1769446923534,3.94053312,2906.2,2904.7,3.69899331]
["bitfinex-derivatives","ETHF0:USTF0",1769446924143,3.94472534,2906.2,2904.7,3.69899331]
["bitfinex-derivatives","ETHF0:USTF0",1769446926440,3.94472534,2906.2,2904.6,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1769446926441,3.94472534,2906.2,2904.1,3.69899331]
["bitfinex-derivatives","ETHF0:USTF0",1769446926637,4.11693534,2906.2,2904.1,3.69899331]
["bitfinex-derivatives","ETHF0:USTF0",1769446926838,3.63265874,2906.0,2904.1,3.69899331]
["bitfinex-derivatives","ETHF0:USTF0",1769446927538,3.63265874,2906.0,2904.1,3.87132331]
["bitfinex-derivatives","ETHF0:USTF0",1769446928740,3.63265874,2906.0,2904.3,3.69899331]
["bitfinex-derivatives","ETHF0:USTF0",1769446929046,3.63265874,2906.0,2904.7,3.69899331]
["bitfinex-derivatives","ETHF0:USTF0",1769446929540,3.63265874,2906.0,2904.7,3.87128331]
["bitfinex-derivatives","ETHF0:USTF0",1769446929745,0.3120666,2906.2,2905.0,3.69899331]
["bitfinex-derivatives","ETHF0:USTF0",1769446930141,0.3120666,2906.2,2905.0,3.87126331]
["bitfinex-derivatives","ETHF0:USTF0",1769446930846,0.3120666,2906.2,2905.3,3.69899331]
["bitfinex-derivatives","ETHF0:USTF0",1769446931043,0.00419222,2906.2,2905.3,3.69899331]
["bitfinex-derivatives","ETHF0:USTF0",1769446931855,4.09695976,2907.5,2905.6,3.69899331]
["bitfinex-derivatives","ETHF0:USTF0",1769446931856,3.63265874,2906.9,2905.6,3.69899331]
["bitfinex-derivatives","ETHF0:USTF0",1769446932249,3.63265874,2907.3,2905.6,3.87123331]
["bitfinex-derivatives","ETHF0:USTF0",1769446932448,3.63265874,2907.3,2905.8,3.69899331]
["bitfinex-derivatives","ETHF0:USTF0",1769446932949,3.63702384,2907.3,2905.8,3.69899331]
["bitfinex-derivatives","ETHF0:USTF0",1769446933149,3.95260178,2907.3,2905.8,3.69899331]
["bitfinex-derivatives","ETHF0:USTF0",1769446933551,3.95260178,2907.3,2905.3,1.86437961]
["bitfinex-derivatives","ETHF0:USTF0",1769446933552,3.8350316,2907.2,2906.0,3.69899331]
["bitfinex-derivatives","ETHF0:USTF0",1769446933759,0.0043651,2907.3,2906.0,3.87121331]
["bitfinex-derivatives","ETHF0:USTF0",1769446934349,3.63702384,2907.3,2906.0,3.87121331]
["bitfinex-derivatives","ETHF0:USTF0",1769446935955,0.0043651,2907.3,2906.0,3.87121331]
["bitfinex-derivatives","ETHF0:USTF0",1769446936656,0.0043651,2907.3,2906.2,3.69899331]
["bitfinex-derivatives","ETHF0:USTF0",1769446937149,0.0043651,2907.3,2906.2,3.87119331]
["bitfinex-derivatives","ETHF0:USTF0",1769446937352,0.0043651,2907.3,2906.4,3.69899331]
["bitfinex-derivatives","ETHF0:USTF0",1769446937544,3.63265874,2908.2,2906.4,3.69899331]
["bitfinex-derivatives","ETHF0:USTF0",1769446937740,3.63265874,2908.0,2906.4,3.69899331]
["bitfinex-derivatives","ETHF0:USTF0",1769446938355,3.93830017,2908.0,2906.4,3.69899331]
["bitfinex-derivatives","ETHF0:USTF0",1769446938553,3.70279441,2907.8,2906.4,3.69899331]
["bitfinex-derivatives","ETHF0:USTF0",1769446939649,3.70279441,2907.8,2906.4,3.87118331]
["bitfinex-derivatives","ETHF0:USTF0",1769446940153,0.30920053,2908.0,2906.4,3.87118331]
["bitfinex-derivatives","ETHF0:USTF0",1769446940657,4.01199494,2908.0,2906.4,3.87118331]
["bitfinex-derivatives","ETHF0:USTF0",1769446941151,3.70279441,2907.8,2906.4,3.69899331]
["bitfinex-derivatives","ETHF0:USTF0",1769446944254,0.30920053,2908.0,2906.4,3.69899331]
["bitfinex-derivatives","ETHF0:USTF0",1769446944954,0.30920053,2908.0,2906.4,3.87118331]
["bitfinex-derivatives","ETHF0:USTF0",1769446946354,0.0035591,2908.0,2906.8,3.69112772]
["bitfinex-derivatives","ETHF0:USTF0",1769446946554,0.0035591,2908.0,2906.8,3.86329772]
["bitfinex-derivatives","ETHF0:USTF0",1769446953163,0.0035591,2908.0,2907.0,3.69112772]
["bitfinex-derivatives","ETHF0:USTF0",1769446955467,3.70279441,2908.7,2907.4,3.69112772]
["bitfinex-derivatives","ETHF0:USTF0",1769446955672,4.01047873,2908.7,2907.4,3.69112772]
["bitfinex-derivatives","ETHF0:USTF0",1769446956567,4.01333778,2908.7,2907.4,3.69112772]
["bitfinex-derivatives","ETHF0:USTF0",1769446956770,4.18539778,2908.7,2907.1,3.69112772]
["bitfinex-derivatives","ETHF0:USTF0",1769446956972,3.70279441,2908.5,2907.1,3.69112772]
["bitfinex-derivatives","ETHF0:USTF0",1769446960071,0.31054337,2908.7,2907.3,3.69112772]
["bitfinex-derivatives","ETHF0:USTF0",1769446960274,3.83507114,2908.6,2907.3,3.86326772]
["bitfinex-derivatives","ETHF0:USTF0",1769446960577,0.31054337,2908.7,2907.3,3.86326772]
["bitfinex-derivatives","ETHF0:USTF0",1769446960771,3.83489617,2908.6,2907.3,3.86326772]
["bitfinex-derivatives","ETHF0:USTF0",1769446960972,0.00285905,2908.7,2907.3,3.86326772]
["bitfinex-derivatives","ETHF0:USTF0",1769446961174,4.09695976,2909.1,2907.9,3.69112772]
["bitfinex-derivatives","ETHF0:USTF0",1769446961476,4.00855259,2909.2,2907.9,3.69112772]
["bitfinex-derivatives","ETHF0:USTF0",1769446962268,4.01101916,2909.2,2907.9,3.69112772]
["bitfinex-derivatives","ETHF0:USTF0",1769446964075,3.70526098,2909.2,2907.9,3.69112772]
["bitfinex-derivatives","ETHF0:USTF0",1769446964277,0.00246657,2909.2,2907.9,3.69112772]
["bitfinex-derivatives","ETHF0:USTF0",1769446964475,0.00246657,2909.2,2907.9,3.86322772]
["bitfinex-derivatives","ETHF0:USTF0",1769446964981,0.00246657,2909.2,2908.1,3.69112772]
["bitfinex-derivatives","ETHF0:USTF0",1769446967580,3.70526098,2909.2,2907.5,3.86325772]
["bitfinex-derivatives","ETHF0:USTF0",1769446969883,3.70526098,2909.2,2907.7,3.61808303]
["bitfinex-derivatives","ETHF0:USTF0",1769446975284,3.49781809,2909.0,2907.7,3.61808303]
["bitfinex-derivatives","ETHF0:USTF0",1769446976176,0.17449657,2909.2,2907.7,3.61808303]
["bitfinex-derivatives","ETHF0:USTF0",1769446976177,0.00246657,2909.2,2907.7,3.79019303]
["bitfinex-derivatives","ETHF0:USTF0",1769446976485,3.50028466,2909.2,2907.7,3.79019303]
["bitfinex-derivatives","ETHF0:USTF0",1769446980475,3.50028466,2909.2,2907.9,3.61808303]
["bitfinex-derivatives","ETHF0:USTF0",1769446981878,3.49781809,2909.0,2907.6,3.61808303]
["bitfinex-derivatives","ETHF0:USTF0",1769446982282,3.49781809,2908.8,2907.4,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1769446982789,3.49781809,2908.8,2907.4,7.06108303]
["bitfinex-derivatives","ETHF0:USTF0",1769446982986,3.49781809,2908.8,2907.5,3.61808303]
["bitfinex-derivatives","ETHF0:USTF0",1769446986498,3.49781809,2909.1,2907.5,3.61808303]
["bitfinex-derivatives","ETHF0:USTF0",1769446986797,3.49781809,2909.1,2907.8,3.61808303]
["bitfinex-derivatives","ETHF0:USTF0",1769446988797,3.49781809,2909.1,2907.8,3.79019303]
["bitfinex-derivatives","ETHF0:USTF0",1769446992800,3.49781809,2909.1,2908.0,3.61808303]
["bitfinex-derivatives","ETHF0:USTF0",1769446994495,3.49781809,2909.1,2907.7,3.61808303]
["bitfinex-derivatives","ETHF0:USTF0",1769446994899,3.49781809,2909.1,2907.5,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1769446995302,3.49781809,2909.1,2907.6,3.61808303]
["bitfinex-derivatives","ETHF0:USTF0",1769446999803,3.67652612,2908.9,2907.6,3.61808303]
["bitfinex-derivatives","ETHF0:USTF0",1769446999999,3.67652612,2908.7,2907.6,3.61808303]
["bitfinex-derivatives","ETHF0:USTF0",1769447000300,3.67652612,2908.7,2907.2,3.54867573]
["bitfinex-derivatives","ETHF0:USTF0",1769447000900,3.67652612,2908.7,2907.2,3.72081573]
["bitfinex-derivatives","ETHF0:USTF0",1769447005010,3.67652612,2908.7,2907.2,0.17214]
["bitfinex-derivatives","ETHF0:USTF0",1769447005310,3.67652612,2908.5,2906.9,6.09867573]
["bitfinex-derivatives","ETHF0:USTF0",1769447005705,3.67652612,2908.5,2907.0,3.54867573]
["bitfinex-derivatives","ETHF0:USTF0",1769447006405,3.67652612,2908.2,2906.7,3.54867573]
["bitfinex-derivatives","ETHF0:USTF0",1769447010116,3.84861612,2908.2,2906.5,3.54867573]
["bitfinex-derivatives","ETHF0:USTF0",1769447017111,3.67652612,2908.2,2906.5,3.54867573]
["bitfinex-derivatives","ETHF0:USTF0",1769447017308,3.67652612,2908.2,2906.8,3.54867573]
["bitfinex-derivatives","ETHF0:USTF0",1769447018513,3.67652612,2908.2,2907.0,3.54867573]
["bitfinex-derivatives","ETHF0:USTF0",1769447019708,3.67652612,2908.2,2907.0,3.72083573]
["bitfinex-derivatives","ETHF0:USTF0",1769447019916,3.67652612,2908.6,2907.0,3.72083573]
["bitfinex-derivatives","ETHF0:USTF0",1769447024821,3.67652612,2908.6,2907.0,0.17216]
["bitfinex-derivatives","ETHF0:USTF0",1769447025310,3.67652612,2908.4,2906.6,3.54867573]
["bitfinex-derivatives","ETHF0:USTF0",1769447025512,3.67652612,2908.2,2906.6,3.54867573]
["bitfinex-derivatives","ETHF0:USTF0",1769447025713,3.67652612,2908.2,2906.5,0.17219]
["bitfinex-derivatives","ETHF0:USTF0",1769447026315,3.67652612,2908.2,2906.5,3.72086573]
["bitfinex-derivatives","ETHF0:USTF0",1769447026920,3.67652612,2908.2,2906.7,3.54867573]
["bitfinex-derivatives","ETHF0:USTF0",1769447027119,3.67652612,2908.2,2906.9,3.54867573]
["bitfinex-derivatives","ETHF0:USTF0",1769447028517,3.67652612,2908.2,2907.1,3.58132492]
["bitfinex-derivatives","ETHF0:USTF0",1769447033422,3.45937481,2908.5,2907.3,3.58132492]
["bitfinex-derivatives","ETHF0:USTF0",1769447033619,3.45937481,2908.5,2907.5,3.58132492]
["bitfinex-derivatives","ETHF0:USTF0",1769447033824,3.45937481,2909.0,2907.5,3.58132492]
["bitfinex-derivatives","ETHF0:USTF0",1769447034125,3.45937481,2908.8,2907.5,3.58132492]
["bitfinex-derivatives","ETHF0:USTF0",1769447035922,3.45937481,2908.8,2907.4,0.17213]
["bitfinex-derivatives","ETHF0:USTF0",1769447036227,3.45937481,2908.6,2907.4,0.17213]
["bitfinex-derivatives","ETHF0:USTF0",1769447036527,3.45937481,2908.6,2906.9,3.58132492]
["bitfinex-derivatives","ETHF0:USTF0",1769447036719,3.45937481,2908.6,2906.9,3.75348492]
["bitfinex-derivatives","ETHF0:USTF0",1769447038018,3.45937481,2908.6,2907.0,0.17216]
["bitfinex-derivatives","ETHF0:USTF0",1769447038229,3.45937481,2908.6,2907.1,3.58132492]
["bitfinex-derivatives","ETHF0:USTF0",1769447040829,3.45937481,2908.6,2907.1,3.75347492]
["bitfinex-derivatives","ETHF0:USTF0",1769447041025,3.45937481,2908.6,2907.3,3.75346492]
["bitfinex-derivatives","ETHF0:USTF0",1769447041233,3.45937481,2908.6,2907.5,3.58132492]
["bitfinex-derivatives","ETHF0:USTF0",1769447042125,3.45937481,2909.1,2907.7,3.58132492]
["bitfinex-derivatives","ETHF0:USTF0",1769447042331,3.45937481,2909.1,2907.7,3.75343492]
["bitfinex-derivatives","ETHF0:USTF0",1769447042931,3.45937481,2909.1,2908.0,3.58132492]
["bitfinex-derivatives","ETHF0:USTF0",1769447043131,0.00246657,2909.2,2908.0,3.75342492]
["bitfinex-derivatives","ETHF0:USTF0",1769447043333,0.00246657,2909.2,2908.2,3.58132492]
["bitfinex-derivatives","ETHF0:USTF0",1769447046740,3.45937481,2909.7,2908.2,3.58132492]
["bitfinex-derivatives","ETHF0:USTF0",1769447047740,3.46182283,2909.7,2908.2,3.58132492]
["bitfinex-derivatives","ETHF0:USTF0",1769447048538,3.46182283,2909.7,2908.2,3.75340492]
["bitfinex-derivatives","ETHF0:USTF0",1769447050239,3.46182283,2909.7,2908.4,3.58132492]
["bitfinex-derivatives","ETHF0:USTF0",1769447053739,3.46182283,2909.7,2908.3,0.17208]
["bitfinex-derivatives","ETHF0:USTF0",1769447053939,3.46182283,2909.7,2907.8,3.58132492]
["bitfinex-derivatives","ETHF0:USTF0",1769447055142,3.46182283,2909.7,2907.8,3.75343492]
["bitfinex-derivatives","ETHF0:USTF0",1769447056150,3.46182283,2909.7,2908.0,3.58132492]
["bitfinex-derivatives","ETHF0:USTF0",1769447057346,3.46182283,2909.7,2908.0,3.75342492]
["bitfinex-derivatives","ETHF0:USTF0",1769447057851,3.46182283,2909.7,2908.2,3.75341492]
["bitfinex-derivatives","ETHF0:USTF0",1769447063255,3.46182283,2909.7,2908.4,3.70093284]
["bitfinex-derivatives","ETHF0:USTF0",1769447064556,3.46182283,2909.7,2908.6,3.70093284]
["bitfinex-derivatives","ETHF0:USTF0",1769447066463,3.56483817,2909.7,2908.6,3.70093284]
["bitfinex-derivatives","ETHF0:USTF0",1769447067059,3.56483817,2909.7,2908.6,3.87299284]
["bitfinex-derivatives","ETHF0:USTF0",1769447067452,0.00244802,2909.7,2908.9,3.70093284]
["bitfinex-derivatives","ETHF0:USTF0",1769447067761,3.56239015,2910.0,2908.9,3.70093284]
["bitfinex-derivatives","ETHF0:USTF0",1769447068663,3.5663882,2910.0,2908.9,3.70093284]
["bitfinex-derivatives","ETHF0:USTF0",1769447069159,3.5663882,2910.0,2909.1,3.70093284]
["bitfinex-derivatives","ETHF0:USTF0",1769447073665,3.56239015,2910.3,2909.1,3.87296284]
["bitfinex-derivatives","ETHF0:USTF0",1769447074271,0.17189,2911.5,2909.6,3.70093284]
["bitfinex-derivatives","ETHF0:USTF0",1769447074562,3.76600459,2911.4,2909.6,3.70093284]
["bitfinex-derivatives","ETHF0:USTF0",1769447074766,0.00308657,2911.4,2909.6,3.70093284]
["bitfinex-derivatives","ETHF0:USTF0",1769447075068,0.30240952,2911.4,2909.8,3.70093284]
["bitfinex-derivatives","ETHF0:USTF0",1769447076268,3.56239015,2911.3,2909.8,3.70093284]
["bitfinex-derivatives","ETHF0:USTF0",1769447076467,3.56239015,2911.3,2909.8,3.87292284]
["bitfinex-derivatives","ETHF0:USTF0",1769447077469,3.56239015,2911.3,2909.5,3.70093284]
["bitfinex-derivatives","ETHF0:USTF0",1769447079563,3.56239015,2911.1,2909.9,3.70093284]
["bitfinex-derivatives","ETHF0:USTF0",1769447080570,3.56239015,2910.5,2909.3,3.70093284]
["bitfinex-derivatives","ETHF0:USTF0",1769447081372,3.56239015,2910.5,2909.5,3.70093284]
["bitfinex-derivatives","ETHF0:USTF0",1769447081976,3.56239015,2910.5,2909.2,3.70093284]
["bitfinex-derivatives","ETHF0:USTF0",1769447082870,3.73435015,2910.3,2908.6,3.70093284]
["bitfinex-derivatives","ETHF0:USTF0",1769447083065,3.56239015,2910.3,2908.7,0.17205]
["bitfinex-derivatives","ETHF0:USTF0",1769447083270,3.56239015,2910.3,2908.8,3.70093284]
["bitfinex-derivatives","ETHF0:USTF0",1769447083775,3.56239015,2910.3,2908.5,3.70093284]
["bitfinex-derivatives","ETHF0:USTF0",1769447084072,3.73435015,2910.3,2908.5,3.70093284]
["bitfinex-derivatives","ETHF0:USTF0",1769447084274,3.56239015,2910.1,2908.5,3.70093284]
["bitfinex-derivatives","ETHF0:USTF0",1769447084581,3.73437015,2910.1,2908.5,3.70093284]
["bitfinex-derivatives","ETHF0:USTF0",1769447088873,3.74888172,2909.8,2908.5,3.70093284]
["bitfinex-derivatives","ETHF0:USTF0",1769447089078,3.74888172,2909.6,2907.8,3.5095132]
["bitfinex-derivatives","ETHF0:USTF0",1769447089673,3.92089172,2909.6,2907.8,3.5095132]
["bitfinex-derivatives","ETHF0:USTF0",1769447090380,3.74888172,2909.6,2908.1,3.5095132]
["bitfinex-derivatives","ETHF0:USTF0",1769447091174,3.74888172,2910.0,2908.1,3.5095132]
["bitfinex-derivatives","ETHF0:USTF0",1769447092475,3.74888172,2910.0,2908.3,3.5095132]
["bitfinex-derivatives","ETHF0:USTF0",1769447093577,3.74888172,2910.0,2908.3,3.6815932]
["bitfinex-derivatives","ETHF0:USTF0",1769447096578,3.92086172,2910.0,2908.3,3.5095132]
["bitfinex-derivatives","ETHF0:USTF0",1769447099995,3.74888172,2909.8,2908.3,3.5095132]
["bitfinex-derivatives","ETHF0:USTF0",1769447101188,3.74888172,2909.6,2908.0,3.5095132]
["bitfinex-derivatives","ETHF0:USTF0",1769447101385,2.945,2910.1,2908.0,3.5095132]
["bitfinex-derivatives","ETHF0:USTF0",1769447101386,3.74888172,2909.3,2908.0,3.5095132]
["bitfinex-derivatives","ETHF0:USTF0",1769447101689,3.75315572,2909.3,2908.0,3.5095132]
["bitfinex-derivatives","ETHF0:USTF0",1769447102394,0.004274,2909.3,2908.0,3.5095132]
["bitfinex-derivatives","ETHF0:USTF0",1769447102594,0.004274,2909.3,2908.3,3.5095132]
["bitfinex-derivatives","ETHF0:USTF0",1769447102993,0.004274,2909.3,2908.5,3.6815832]
["bitfinex-derivatives","ETHF0:USTF0",1769447103196,0.17195,2910.5,2907.1,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1769447103197,3.74888172,2910.4,2908.7,3.5095132]
["bitfinex-derivatives","ETHF0:USTF0",1769447104190,3.75243115,2910.4,2908.9,3.5095132]
["bitfinex-derivatives","ETHF0:USTF0",1769447112007,3.74888172,2910.2,2908.6,3.5095132]
["bitfinex-derivatives","ETHF0:USTF0",1769447112406,0.00354943,2910.4,2907.9,12.97187567]
["bitfinex-derivatives","ETHF0:USTF0",1769447112407,3.74888172,2910.0,2908.0,3.5095132]
["bitfinex-derivatives","ETHF0:USTF0",1769447112601,3.74888172,2909.7,2908.0,3.5095132]
["bitfinex-derivatives","ETHF0:USTF0",1769447115406,3.74888172,2909.7,2908.2,3.5095132]
["bitfinex-derivatives","ETHF0:USTF0",1769447117307,3.74888172,2909.7,2908.2,3.6816032]
["bitfinex-derivatives","ETHF0:USTF0",1769447118114,3.74888172,2909.7,2908.3,0.17208]
["bitfinex-derivatives","ETHF0:USTF0",1769447118311,3.75243115,2910.4,2908.8,3.6815632]
["bitfinex-derivatives","ETHF0:USTF0",1769447120012,3.75243115,2910.4,2909.0,3.75503967]
["bitfinex-derivatives","ETHF0:USTF0",1769447120207,3.75243115,2910.4,2909.0,3.92707967]
["bitfinex-derivatives","ETHF0:USTF0",1769447120608,0.00354943,2910.4,2909.2,3.75503967]
["bitfinex-derivatives","ETHF0:USTF0",1769447120811,0.00354943,2910.4,2909.2,3.92706967]
["bitfinex-derivatives","ETHF0:USTF0",1769447121308,0.00354943,2910.4,2909.4,3.75503967]
["bitfinex-derivatives","ETHF0:USTF0",1769447121507,3.46880461,2911.0,2909.4,3.75503967]
["bitfinex-derivatives","ETHF0:USTF0",1769447122516,3.47185183,2911.0,2909.4,3.75503967]
["bitfinex-derivatives","ETHF0:USTF0",1769447123113,0.00304722,2911.0,2909.6,3.92703967]
["bitfinex-derivatives","ETHF0:USTF0",1769447123317,0.00304722,2911.0,2909.7,3.92703967]
["bitfinex-derivatives","ETHF0:USTF0",1769447123610,0.00304722,2911.0,2909.9,3.75503967]
["bitfinex-derivatives","ETHF0:USTF0",1769447128711,3.47185183,2911.0,2909.6,3.75503967]
["bitfinex-derivatives","ETHF0:USTF0",1769447131419,0.00304722,2911.0,2909.6,3.92703967]
["bitfinex-derivatives","ETHF0:USTF0",1769447131621,0.00304722,2911.0,2909.8,3.92702967]
["bitfinex-derivatives","ETHF0:USTF0",1769447131812,0.00304722,2911.0,2910.0,3.75503967]
["bitfinex-derivatives","ETHF0:USTF0",1769447132422,0.29658335,2911.6,2910.0,3.92701967]
["bitfinex-derivatives","ETHF0:USTF0",1769447132623,3.46880461,2911.7,2910.0,3.92701967]
["bitfinex-derivatives","ETHF0:USTF0",1769447133418,3.47122409,2911.7,2910.0,3.92701967]
["bitfinex-derivatives","ETHF0:USTF0",1769447133924,3.76576023,2911.7,2910.0,3.92701967]
["bitfinex-derivatives","ETHF0:USTF0",1769447135419,3.76576023,2911.7,2910.0,3.75503967]
["bitfinex-derivatives","ETHF0:USTF0",1769447135620,3.46880461,2911.5,2910.0,3.75503967]
["bitfinex-derivatives","ETHF0:USTF0",1769447136221,3.46880461,2911.3,2910.0,3.75503967]
["bitfinex-derivatives","ETHF0:USTF0",1769447136929,3.64070461,2911.3,2909.6,3.75503967]
["bitfinex-derivatives","ETHF0:USTF0",1769447137530,3.46880461,2911.1,2909.6,3.75503967]
["bitfinex-derivatives","ETHF0:USTF0",1769447139725,3.46880461,2911.1,2909.1,3.75503967]
["bitfinex-derivatives","ETHF0:USTF0",1769447139919,3.46880461,2910.7,2909.1,3.75503967]
["bitfinex-derivatives","ETHF0:USTF0",1769447142532,3.46880461,2910.7,2909.1,3.92706967]
["bitfinex-derivatives","ETHF0:USTF0",1769447144032,3.46880461,2911.2,2909.3,3.75503967]
["bitfinex-derivatives","ETHF0:USTF0",1769447144329,3.46880461,2911.2,2909.3,3.92705967]
["bitfinex-derivatives","ETHF0:USTF0",1769447146633,3.64071461,2911.2,2909.3,3.92705967]
["bitfinex-derivatives","ETHF0:USTF0",1769447147435,3.46880461,2911.0,2909.3,3.92705967]
["bitfinex-derivatives","ETHF0:USTF0",1769447150737,3.64072461,2911.0,2909.3,3.92705967]
["bitfinex-derivatives","ETHF0:USTF0",1769447151730,3.76433567,2910.7,2909.3,3.75503967]
["bitfinex-derivatives","ETHF0:USTF0",1769447158835,3.76433567,2910.5,2908.9,7.51387567]
["bitfinex-derivatives","ETHF0:USTF0",1769447159038,3.93628567,2910.5,2909.0,3.76454245]
["bitfinex-derivatives","ETHF0:USTF0",1769447159238,3.76433567,2910.3,2909.0,3.76454245]
["bitfinex-derivatives","ETHF0:USTF0",1769447159635,3.93629567,2910.3,2908.7,3.93659245]
["bitfinex-derivatives","ETHF0:USTF0",1769447160235,3.76433567,2910.0,2908.7,3.76454245]
["bitfinex-derivatives","ETHF0:USTF0",1769447160745,3.93633567,2909.6,2908.3,3.76454245]
["bitfinex-derivatives","ETHF0:USTF0",1769447160933,3.94066803,2909.6,2907.9,3.76454245]
["bitfinex-derivatives","ETHF0:USTF0",1769447165648,3.76433567,2909.4,2907.9,3.76454245]
["bitfinex-derivatives","ETHF0:USTF0",1769447165849,0.17203,2909.2,2907.9,3.76454245]
["bitfinex-derivatives","ETHF0:USTF0",1769447166040,3.76433567,2909.1,2907.9,3.76454245]
["bitfinex-derivatives","ETHF0:USTF0",1769447182857,3.93636567,2909.1,2907.6,3.61097304]
["bitfinex-derivatives","ETHF0:USTF0",1769447185557,3.93636567,2909.1,2907.5,0.17213]
["bitfinex-derivatives","ETHF0:USTF0",1769447185558,3.93636567,2909.1,2908.1,3.61097304]
["bitfinex-derivatives","ETHF0:USTF0",1769447189158,7.54437358,2909.0,2908.1,3.61097304]
["bitfinex-derivatives","ETHF0:USTF0",1769447189464,3.76533788,2909.0,2908.1,3.61097304]
["bitfinex-derivatives","ETHF0:USTF0",1769447189670,3.76533788,2909.0,2908.3,3.61097304]
["bitfinex-derivatives","ETHF0:USTF0",1769447191455,3.76533788,2909.4,2908.3,3.61097304]
["bitfinex-derivatives","ETHF0:USTF0",1769447191660,3.76533788,2909.2,2908.3,3.61097304]
["bitfinex-derivatives","ETHF0:USTF0",1769447191860,7.54496644,2909.1,2908.3,3.61097304]
["bitfinex-derivatives","ETHF0:USTF0",1769447192163,3.76533788,2909.1,2908.3,3.61097304]
["bitfinex-derivatives","ETHF0:USTF0",1769447192363,7.54607726,2909.0,2908.3,3.61097304]
["bitfinex-derivatives","ETHF0:USTF0",1769447192564,3.76533788,2908.9,2908.0,3.61097304]
["bitfinex-derivatives","ETHF0:USTF0",1769447193066,3.76533788,2908.9,2907.7,4.90222554]
["bitfinex-derivatives","ETHF0:USTF0",1769447193365,3.76533788,2908.7,2907.7,4.90222554]
["bitfinex-derivatives","ETHF0:USTF0",1769447193669,3.76533788,2909.0,2908.0,3.61097304]
["bitfinex-derivatives","ETHF0:USTF0",1769447194972,3.76533788,2909.0,2908.2,3.61097304]
["bitfinex-derivatives","ETHF0:USTF0",1769447195466,3.76533788,2908.8,2907.9,3.61097304]
["bitfinex-derivatives","ETHF0:USTF0",1769447195772,3.76533788,2908.8,2907.6,3.78309304]
["bitfinex-derivatives","ETHF0:USTF0",1769447195965,3.76533788,2908.8,2907.6,3.61097304]
["bitfinex-derivatives","ETHF0:USTF0",1769447197058,4.05242205,2908.8,2907.6,3.61097304]
["bitfinex-derivatives","ETHF0:USTF0",1769447198774,4.05242205,2908.8,2907.1,3.61097304]
["bitfinex-derivatives","ETHF0:USTF0",1769447198970,3.76533788,2908.6,2907.1,3.61097304]
["bitfinex-derivatives","ETHF0:USTF0",1769447199166,3.76533788,2908.4,2907.1,3.61097304]
["bitfinex-derivatives","ETHF0:USTF0",1769447199675,3.76533788,2908.4,2906.6,0.17218]
["bitfinex-derivatives","ETHF0:USTF0",1769447199676,3.76533788,2908.2,2906.7,3.61097304]
["bitfinex-derivatives","ETHF0:USTF0",1769447209379,3.66444103,2907.9,2906.2,3.74378786]
["bitfinex-derivatives","ETHF0:USTF0",1769447209564,3.66444103,2907.7,2906.2,3.74378786]
["bitfinex-derivatives","ETHF0:USTF0",1769447209769,3.83656103,2907.7,2906.2,3.74378786]
["bitfinex-derivatives","ETHF0:USTF0",1769447211381,7.88593385,2908.6,2905.4,11.25766353]
["bitfinex-derivatives","ETHF0:USTF0",1769447211382,3.66444103,2907.3,2905.4,11.25766353]
["bitfinex-derivatives","ETHF0:USTF0",1769447211673,3.66444103,2906.4,2904.8,3.74378786]
["bitfinex-derivatives","ETHF0:USTF0",1769447211869,3.66444103,2906.2,2904.8,3.74378786]
["bitfinex-derivatives","ETHF0:USTF0",1769447212071,3.66444103,2905.7,2903.9,3.74378786]
["bitfinex-derivatives","ETHF0:USTF0",1769447212665,3.83667103,2905.7,2904.0,3.74378786]
["bitfinex-derivatives","ETHF0:USTF0",1769447213180,3.83667103,2905.7,2904.1,3.74378786]
["bitfinex-derivatives","ETHF0:USTF0",1769447214477,3.83667103,2905.7,2904.2,3.74378786]
["bitfinex-derivatives","ETHF0:USTF0",1769447219078,3.66444103,2905.5,2903.9,3.74378786]
["bitfinex-derivatives","ETHF0:USTF0",1769447220474,0.17225,2905.4,2903.9,3.74378786]
["bitfinex-derivatives","ETHF0:USTF0",1769447220679,3.66444103,2905.3,2903.9,3.74378786]
["bitfinex-derivatives","ETHF0:USTF0",1769447221380,3.95790119,2905.3,2903.9,3.74378786]
["bitfinex-derivatives","ETHF0:USTF0",1769447221684,3.95790119,2905.3,2903.6,3.74378786]
["bitfinex-derivatives","ETHF0:USTF0",1769447221982,3.66444103,2904.9,2903.8,3.74378786]
["bitfinex-derivatives","ETHF0:USTF0",1769447222275,0.00391036,2904.9,2903.8,3.74378786]
["bitfinex-derivatives","ETHF0:USTF0",1769447223277,0.00391036,2904.9,2904.0,3.74378786]
["bitfinex-derivatives","ETHF0:USTF0",1769447226680,3.66835139,2904.9,2903.8,2.585]
["bitfinex-derivatives","ETHF0:USTF0",1769447226880,3.66835139,2904.9,2903.9,3.74378786]
["bitfinex-derivatives","ETHF0:USTF0",1769447227978,0.00391036,2904.9,2903.9,3.74378786]
["bitfinex-derivatives","ETHF0:USTF0",1769447228572,3.83674103,2904.6,2903.2,3.74378786]
["bitfinex-derivatives","ETHF0:USTF0",1769447228773,3.66444103,2904.5,2903.2,3.74378786]
["bitfinex-derivatives","ETHF0:USTF0",1769447229588,3.66444103,2904.3,2903.2,3.74378786]
["bitfinex-derivatives","ETHF0:USTF0",1769447230286,0.00391036,2904.9,2902.2,3.74378786]
["bitfinex-derivatives","ETHF0:USTF0",1769447230287,3.66444103,2903.9,2902.2,3.74378786]
["bitfinex-derivatives","ETHF0:USTF0",1769447230585,3.66444103,2903.5,2902.2,3.74378786]
["bitfinex-derivatives","ETHF0:USTF0",1769447233888,3.66444103,2903.5,2901.6,0.17248]
["bitfinex-derivatives","ETHF0:USTF0",1769447234094,3.66444103,2903.3,2901.7,3.74378786]
["bitfinex-derivatives","ETHF0:USTF0",1769447234496,3.83682103,2903.3,2901.7,3.74378786]
["bitfinex-derivatives","ETHF0:USTF0",1769447236092,3.66444103,2903.3,2901.7,3.74378786]
["bitfinex-derivatives","ETHF0:USTF0",1769447236996,3.66444103,2903.7,2901.7,3.74378786]
["bitfinex-derivatives","ETHF0:USTF0",1769447237700,3.66444103,2903.7,2901.7,3.91625786]
["bitfinex-derivatives","ETHF0:USTF0",1769447237894,3.83679103,2903.7,2901.9,3.74378786]
["bitfinex-derivatives","ETHF0:USTF0",1769447238100,3.66444103,2903.4,2901.9,3.74378786]
["bitfinex-derivatives","ETHF0:USTF0",1769447243402,0.17237,2903.5,2901.9,3.74378786]
["bitfinex-derivatives","ETHF0:USTF0",1769447243602,0.17237,2903.5,2901.9,5.76578786]
["bitfinex-derivatives","ETHF0:USTF0",1769447243905,3.7179536,2903.7,2902.0,3.49372126]
["bitfinex-derivatives","ETHF0:USTF0",1769447244107,3.7179536,2903.7,2902.2,3.49372126]
["bitfinex-derivatives","ETHF0:USTF0",1769447244305,3.7179536,2903.7,2902.2,3.66616126]
["bitfinex-derivatives","ETHF0:USTF0",1769447244507,7.1639536,2904.0,2902.2,3.66616126]
["bitfinex-derivatives","ETHF0:USTF0",1769447245303,3.7179536,2903.9,2902.2,3.66616126]
["bitfinex-derivatives","ETHF0:USTF0",1769447246204,3.8902936,2903.9,2902.2,3.66616126]
["bitfinex-derivatives","ETHF0:USTF0",1769447246602,3.7179536,2903.9,2902.4,3.49372126]
["bitfinex-derivatives","ETHF0:USTF0",1769447248017,3.7179536,2903.9,2902.5,3.49372126]
["bitfinex-derivatives","ETHF0:USTF0",1769447251116,3.7179536,2903.9,2902.7,3.49372126]
["bitfinex-derivatives","ETHF0:USTF0",1769447251313,3.7179536,2904.3,2902.7,3.49372126]
["bitfinex-derivatives","ETHF0:USTF0",1769447251513,3.78379786,2904.2,2902.7,3.49372126]
["bitfinex-derivatives","ETHF0:USTF0",1769447251714,3.7179536,2904.3,2902.7,3.49372126]
["bitfinex-derivatives","ETHF0:USTF0",1769447251914,3.78392132,2904.2,2902.7,3.49372126]
["bitfinex-derivatives","ETHF0:USTF0",1769447252215,3.7179536,2904.3,2902.7,3.66613126]
["bitfinex-derivatives","ETHF0:USTF0",1769447252407,3.78495763,2904.2,2902.7,3.66613126]
["bitfinex-derivatives","ETHF0:USTF0",1769447252609,3.7179536,2904.3,2902.7,3.66613126]
["bitfinex-derivatives","ETHF0:USTF0",1769447252908,3.78495658,2904.2,2902.7,3.66613126]
["bitfinex-derivatives","ETHF0:USTF0",1769447253108,3.7179536,2904.3,2902.7,3.66613126]
["bitfinex-derivatives","ETHF0:USTF0",1769447253309,3.7179536,2904.3,2902.9,3.49372126]
["bitfinex-derivatives","ETHF0:USTF0",1769447254213,3.7179536,2904.6,2902.9,3.66612126]
["bitfinex-derivatives","ETHF0:USTF0",1769447254515,7.50374651,2904.5,2902.9,3.66612126]
["bitfinex-derivatives","ETHF0:USTF0",1769447254820,3.7179536,2904.4,2902.9,3.66612126]
["bitfinex-derivatives","ETHF0:USTF0",1769447255817,3.7179536,2904.2,2902.4,3.49372126]
["bitfinex-derivatives","ETHF0:USTF0",1769447256315,3.7179536,2904.0,2902.4,3.49372126]
["bitfinex-derivatives","ETHF0:USTF0",1769447257210,3.7179536,2903.8,2902.4,3.49372126]
["bitfinex-derivatives","ETHF0:USTF0",1769447266526,3.7179536,2903.8,2902.4,3.66615126]
["bitfinex-derivatives","ETHF0:USTF0",1769447275434,3.88444057,2904.1,2902.4,3.66615126]
["bitfinex-derivatives","ETHF0:USTF0",1769447275732,3.88444057,2904.1,2902.6,3.62240585]
["bitfinex-derivatives","ETHF0:USTF0",1769447278135,3.71211057,2904.1,2902.6,3.79482585]
["bitfinex-derivatives","ETHF0:USTF0",1769447279234,3.71211057,2904.1,2902.8,3.62240585]
["bitfinex-derivatives","ETHF0:USTF0",1769447280333,3.71211057,2904.3,2902.9,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1769447280539,3.71211057,2904.3,2903.0,3.62240585]
["bitfinex-derivatives","ETHF0:USTF0",1769447281137,3.71211057,2904.3,2903.0,3.79479585]
["bitfinex-derivatives","ETHF0:USTF0",1769447281535,3.71211057,2904.3,2903.0,6.40779585]
["bitfinex-derivatives","ETHF0:USTF0",1769447281844,3.71211057,2904.3,2903.1,3.62240585]
["bitfinex-derivatives","ETHF0:USTF0",1769447282837,3.71211057,2904.8,2903.3,3.62240585]
["bitfinex-derivatives","ETHF0:USTF0",1769447284940,3.71211057,2904.8,2903.2,0.17238]
["bitfinex-derivatives","ETHF0:USTF0",1769447285133,3.71211057,2904.8,2903.2,3.79478585]
["bitfinex-derivatives","ETHF0:USTF0",1769447285541,3.71211057,2904.3,2903.2,3.79478585]
["bitfinex-derivatives","ETHF0:USTF0",1769447285742,3.71211057,2904.3,2903.3,3.62240585]
["bitfinex-derivatives","ETHF0:USTF0",1769447290637,3.71211057,2904.6,2903.3,3.62240585]
["bitfinex-derivatives","ETHF0:USTF0",1769447290832,3.71211057,2904.6,2903.6,3.62240585]
["bitfinex-derivatives","ETHF0:USTF0",1769447291943,3.71211057,2904.4,2903.3,3.62240585]
["bitfinex-derivatives","ETHF0:USTF0",1769447293245,3.71211057,2904.6,2903.5,3.62240585]
["bitfinex-derivatives","ETHF0:USTF0",1769447293542,3.71211057,2904.6,2903.7,3.62240585]
["bitfinex-derivatives","ETHF0:USTF0",1769447294838,3.71211057,2904.6,2903.4,3.62240585]
["bitfinex-derivatives","ETHF0:USTF0",1769447295040,3.71211057,2904.0,2903.1,3.62240585]
["bitfinex-derivatives","ETHF0:USTF0",1769447295246,0.00391036,2904.9,2902.8,3.62240585]
["bitfinex-derivatives","ETHF0:USTF0",1769447295247,3.71211057,2903.6,2902.8,3.62240585]
["bitfinex-derivatives","ETHF0:USTF0",1769447296040,5.18000147,2904.2,2902.8,3.62240585]
["bitfinex-derivatives","ETHF0:USTF0",1769447296244,3.71211057,2904.1,2902.8,3.62240585]
["bitfinex-derivatives","ETHF0:USTF0",1769447296953,3.71211057,2904.1,2903.0,3.62240585]
["bitfinex-derivatives","ETHF0:USTF0",1769447298041,3.71211057,2903.9,2902.7,3.62240585]
["bitfinex-derivatives","ETHF0:USTF0",1769447299347,3.71211057,2903.9,2902.8,3.76780545]
["bitfinex-derivatives","ETHF0:USTF0",1769447307152,1.2955609,2903.7,2902.6,0.17242]
["bitfinex-derivatives","ETHF0:USTF0",1769447307347,2.022,2904.8,2902.5,7.51387567]
["bitfinex-derivatives","ETHF0:USTF0",1769447307348,3.67476073,2903.4,2902.5,7.51387567]
["bitfinex-derivatives","ETHF0:USTF0",1769447307559,3.67476073,2903.4,2902.5,3.76780545]
["bitfinex-derivatives","ETHF0:USTF0",1769447307858,4.97032163,2902.7,2901.5,3.76780545]
["bitfinex-derivatives","ETHF0:USTF0",1769447308054,3.67476073,2902.3,2901.5,3.76780545]
["bitfinex-derivatives","ETHF0:USTF0",1769447308250,3.67476073,2902.3,2901.3,2.633]
["bitfinex-derivatives","ETHF0:USTF0",1769447308451,3.67476073,2902.3,2901.3,6.40080545]
["bitfinex-derivatives","ETHF0:USTF0",1769447309055,3.67476073,2902.3,2901.4,3.76780545]
["bitfinex-derivatives","ETHF0:USTF0",1769447309251,3.67476073,2902.6,2901.4,3.76780545]
["bitfinex-derivatives","ETHF0:USTF0",1769447310760,0.00375144,2902.7,2901.4,3.76780545]
["bitfinex-derivatives","ETHF0:USTF0",1769447310960,3.67851217,2902.7,2901.4,3.76780545]
["bitfinex-derivatives","ETHF0:USTF0",1769447313854,3.67851217,2902.7,2900.7,3.76780545]
["bitfinex-derivatives","ETHF0:USTF0",1769447314054,3.85093217,2902.7,2900.7,3.76780545]
["bitfinex-derivatives","ETHF0:USTF0",1769447314360,3.85093217,2902.7,2900.8,3.76780545]
["bitfinex-derivatives","ETHF0:USTF0",1769447314857,3.67476073,2902.4,2900.8,3.76780545]
["bitfinex-derivatives","ETHF0:USTF0",1769447315562,0.00375144,2902.7,2900.8,3.76780545]
["bitfinex-derivatives","ETHF0:USTF0",1769447315563,3.67476073,2902.2,2900.8,3.76780545]
["bitfinex-derivatives","ETHF0:USTF0",1769447315758,3.84721073,2902.0,2900.3,3.76780545]
["bitfinex-derivatives","ETHF0:USTF0",1769447316056,3.67476073,2901.8,2900.3,3.76780545]
["bitfinex-derivatives","ETHF0:USTF0",1769447316457,3.95874907,2901.8,2900.3,3.76780545]
["bitfinex-derivatives","ETHF0:USTF0",1769447317468,4.13121907,2901.8,2900.3,3.76780545]
["bitfinex-derivatives","ETHF0:USTF0",1769447318153,3.95874907,2901.8,2900.3,3.76780545]
["bitfinex-derivatives","ETHF0:USTF0",1769447318358,3.67476073,2901.5,2900.0,3.76780545]
["bitfinex-derivatives","ETHF0:USTF0",1769447319058,3.84725073,2901.5,2899.6,3.76780545]
["bitfinex-derivatives","ETHF0:USTF0",1769447321666,3.84725073,2901.5,2899.6,3.94040545]
["bitfinex-derivatives","ETHF0:USTF0",1769447322371,3.67476073,2901.5,2899.8,3.94038545]
["bitfinex-derivatives","ETHF0:USTF0",1769447322665,3.67476073,2901.8,2899.9,1.86796762]
["bitfinex-derivatives","ETHF0:USTF0",1769447322868,3.67476073,2901.8,2900.4,3.76780545]
["bitfinex-derivatives","ETHF0:USTF0",1769447323672,0.2847574,2902.0,2900.6,3.76780545]
["bitfinex-derivatives","ETHF0:USTF0",1769447323867,3.67476073,2902.1,2900.6,3.76780545]
["bitfinex-derivatives","ETHF0:USTF0",1769447324872,3.67476073,2902.1,2900.6,3.94034545]
["bitfinex-derivatives","ETHF0:USTF0",1769447325073,3.96033974,2902.3,2900.6,3.94034545]
["bitfinex-derivatives","ETHF0:USTF0",1769447325874,4.11659887,2904.0,2900.5,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1769447325875,3.57446887,2904.9,2902.9,3.76780545]
["bitfinex-derivatives","ETHF0:USTF0",1769447326175,3.67476073,2905.0,2903.4,3.76780545]
["bitfinex-derivatives","ETHF0:USTF0",1769447326377,3.67476073,2905.0,2903.6,3.76780545]
["bitfinex-derivatives","ETHF0:USTF0",1769447326872,3.67800999,2905.0,2903.6,3.76780545]
["bitfinex-derivatives","ETHF0:USTF0",1769447327268,3.67800999,2905.0,2903.7,3.76780545]
["bitfinex-derivatives","ETHF0:USTF0",1769447334376,1.86796762,2904.9,2903.1,3.51067794]
["bitfinex-derivatives","ETHF0:USTF0",1769447334678,3.7040742,2904.8,2902.9,3.51067794]
["bitfinex-derivatives","ETHF0:USTF0",1769447335572,3.7040742,2904.8,2903.1,3.51067794]
["bitfinex-derivatives","ETHF0:USTF0",1769447336679,3.7040742,2904.8,2903.1,3.68306794]
["bitfinex-derivatives","ETHF0:USTF0",1769447336878,3.7040742,2904.8,2903.3,3.51067794]
["bitfinex-derivatives","ETHF0:USTF0",1769447337080,3.7040742,2904.8,2903.3,3.68305794]
["bitfinex-derivatives","ETHF0:USTF0",1769447337769,3.7040742,2904.8,2903.5,3.68303794]
["bitfinex-derivatives","ETHF0:USTF0",1769447340481,3.7040742,2904.6,2903.0,3.51067794]
["bitfinex-derivatives","ETHF0:USTF0",1769447340680,3.7040742,2904.6,2903.0,3.68306794]
["bitfinex-derivatives","ETHF0:USTF0",1769447345183,3.7040742,2904.6,2903.2,3.51067794]
["bitfinex-derivatives","ETHF0:USTF0",1769447345484,3.7040742,2904.6,2903.1,0.17239]
["bitfinex-derivatives","ETHF0:USTF0",1769447345678,0.17233,2904.2,2902.5,3.51067794]
["bitfinex-derivatives","ETHF0:USTF0",1769447345883,0.17233,2904.2,2901.9,0.17246]
["bitfinex-derivatives","ETHF0:USTF0",1769447345884,3.8764042,2904.1,2902.1,3.51067794]
["bitfinex-derivatives","ETHF0:USTF0",1769447346274,3.8764042,2904.1,2902.1,3.68312794]
["bitfinex-derivatives","ETHF0:USTF0",1769447346686,3.7040742,2903.7,2902.1,3.51067794]
["bitfinex-derivatives","ETHF0:USTF0",1769447347379,3.7040742,2903.7,2902.1,3.68312794]
["bitfinex-derivatives","ETHF0:USTF0",1769447352791,3.7040742,2904.5,2902.5,3.51067794]
["bitfinex-derivatives","ETHF0:USTF0",1769447352999,3.7040742,2904.5,2902.5,3.68309794]
["bitfinex-derivatives","ETHF0:USTF0",1769447353197,3.7040742,2904.5,2902.7,3.51067794]
["bitfinex-derivatives","ETHF0:USTF0",1769447354097,3.7040742,2904.5,2902.7,3.68308794]
["bitfinex-derivatives","ETHF0:USTF0",1769447354299,3.8763842,2904.5,2902.7,3.68308794]
["bitfinex-derivatives","ETHF0:USTF0",1769447358901,3.40894082,2904.1,2902.2,3.47036479]
["bitfinex-derivatives","ETHF0:USTF0",1769447359305,0.17234,2904.0,2902.2,3.47036479]
["bitfinex-derivatives","ETHF0:USTF0",1769447359504,3.40894082,2903.9,2902.2,3.47036479]
["bitfinex-derivatives","ETHF0:USTF0",1769447361903,3.40894082,2903.7,2902.2,3.47036479]
["bitfinex-derivatives","ETHF0:USTF0",1769447362704,3.40894082,2903.4,2901.6,3.47036479]
["bitfinex-derivatives","ETHF0:USTF0",1769447363011,3.40894082,2903.2,2901.6,3.47036479]
["bitfinex-derivatives","ETHF0:USTF0",1769447363804,3.40894082,2903.2,2901.6,3.64284479]
["bitfinex-derivatives","ETHF0:USTF0",1769447370002,3.40894082,2903.2,2901.8,3.47036479]
["bitfinex-derivatives","ETHF0:USTF0",1769447371409,3.40894082,2903.2,2902.1,3.47036479]
["bitfinex-derivatives","ETHF0:USTF0",1769447372009,3.40894082,2903.2,2902.0,0.17245]
["bitfinex-derivatives","ETHF0:USTF0",1769447372812,3.40894082,2903.2,2902.0,3.64281479]
["bitfinex-derivatives","ETHF0:USTF0",1769447376718,3.40894082,2903.2,2902.0,3.47036479]
["bitfinex-derivatives","ETHF0:USTF0",1769447377420,3.40894082,2903.2,2901.6,3.47036479]
["bitfinex-derivatives","ETHF0:USTF0",1769447378414,3.58133082,2903.2,2901.6,3.47036479]
["bitfinex-derivatives","ETHF0:USTF0",1769447385124,3.40894082,2903.0,2901.6,3.47036479]
["bitfinex-derivatives","ETHF0:USTF0",1769447385324,3.58135082,2902.8,2901.2,3.47036479]
["bitfinex-derivatives","ETHF0:USTF0",1769447385628,3.40894082,2902.1,2900.8,7.5302856]
["bitfinex-derivatives","ETHF0:USTF0",1769447385830,3.40894082,2902.1,2900.6,3.47036479]
["bitfinex-derivatives","ETHF0:USTF0",1769447386427,3.58139082,2902.1,2900.4,3.47036479]
["bitfinex-derivatives","ETHF0:USTF0",1769447386627,3.83750654,2902.1,2900.4,3.47036479]
["bitfinex-derivatives","ETHF0:USTF0",1769447388825,3.64553118,2901.9,2900.4,3.47036479]
["bitfinex-derivatives","ETHF0:USTF0",1769447393436,3.81799118,2901.9,2900.1,3.54066987]
["bitfinex-derivatives","ETHF0:USTF0",1769447393734,3.81804118,2901.2,2899.7,3.54066987]
["bitfinex-derivatives","ETHF0:USTF0",1769447394034,3.81805118,2900.9,2899.1,3.54066987]
["bitfinex-derivatives","ETHF0:USTF0",1769447396034,3.64553118,2900.7,2899.1,3.54066987]
["bitfinex-derivatives","ETHF0:USTF0",1769447396329,3.64827594,2900.7,2899.1,3.54066987]
["bitfinex-derivatives","ETHF0:USTF0",1769447397329,3.64553118,2900.4,2899.1,3.54066987]
["bitfinex-derivatives","ETHF0:USTF0",1769447397535,3.64553118,2900.4,2898.5,3.54066987]
["bitfinex-derivatives","ETHF0:USTF0",1769447397734,3.64553118,2900.4,2898.5,3.71332987]
["bitfinex-derivatives","ETHF0:USTF0",1769447398831,3.64553118,2900.4,2898.7,3.54066987]
["bitfinex-derivatives","ETHF0:USTF0",1769447399132,1.86592537,2901.5,2898.3,2.023]
["bitfinex-derivatives","ETHF0:USTF0",1769447399133,5.09858266,2903.0,2900.0,0.17257]
["bitfinex-derivatives","ETHF0:USTF0",1769447399440,3.77322249,2904.5,2901.6,1.86592537]
["bitfinex-derivatives","ETHF0:USTF0",1769447399636,3.77322249,2904.3,2901.7,5.473]
["bitfinex-derivatives","ETHF0:USTF0",1769447399832,3.77322249,2904.3,2903.2,4.09396461]
["bitfinex-derivatives","ETHF0:USTF0",1769447400143,3.77578685,2904.3,2903.3,4.09396461]
["bitfinex-derivatives","ETHF0:USTF0",1769447400328,3.77578685,2904.3,2903.4,4.09396461]
["bitfinex-derivatives","ETHF0:USTF0",1769447400531,0.00256436,2904.3,2903.4,4.09396461]
["bitfinex-derivatives","ETHF0:USTF0",1769447400832,3.75368882,2904.1,2903.0,4.09396461]
["bitfinex-derivatives","ETHF0:USTF0",1769447401037,3.75368882,2903.8,2902.9,4.09396461]
["bitfinex-derivatives","ETHF0:USTF0",1769447401537,12.37368882,2903.7,2902.9,4.09396461]
["bitfinex-derivatives","ETHF0:USTF0",1769447401834,12.37368882,2903.5,2902.5,4.09396461]
["bitfinex-derivatives","ETHF0:USTF0",1769447402138,3.75368882,2903.4,2902.4,4.09396461]
["bitfinex-derivatives","ETHF0:USTF0",1769447402329,3.75368882,2903.4,2902.3,4.09396461]
["bitfinex-derivatives","ETHF0:USTF0",1769447402531,3.75368882,2903.4,2902.4,4.09396461]
["bitfinex-derivatives","ETHF0:USTF0",1769447402934,12.39322249,2903.3,2902.4,4.09396461]
["bitfinex-derivatives","ETHF0:USTF0",1769447403242,3.77322249,2903.3,2902.4,4.09396461]
["bitfinex-derivatives","ETHF0:USTF0",1769447403443,12.39322249,2903.3,2902.4,4.09396461]
["bitfinex-derivatives","ETHF0:USTF0",1769447404541,3.77322249,2903.3,2902.4,4.09396461]
["bitfinex-derivatives","ETHF0:USTF0",1769447405936,8.62,2903.1,2903.0,15.04460892]
["bitfinex-derivatives","ETHF0:USTF0",1769447406132,2.023,2903.6,2902.3,3.54066987]
["bitfinex-derivatives","ETHF0:USTF0",1769447406337,8.62,2903.5,2902.3,3.54066987]
["bitfinex-derivatives","ETHF0:USTF0",1769447406536,8.62,2903.2,2902.3,3.54066987]
["bitfinex-derivatives","ETHF0:USTF0",1769447406942,8.62,2903.1,2902.3,3.54066987]
["bitfinex-derivatives","ETHF0:USTF0",1769447407141,2.89,2903.5,2902.3,3.54066987]
["bitfinex-derivatives","ETHF0:USTF0",1769447407647,8.62,2903.3,2902.3,3.54066987]
["bitfinex-derivatives","ETHF0:USTF0",1769447408244,8.62,2903.2,2902.3,3.54066987]
["bitfinex-derivatives","ETHF0:USTF0",1769447408445,8.62,2903.3,2902.3,3.54066987]
["bitfinex-derivatives","ETHF0:USTF0",1769447408846,8.62,2903.2,2902.3,3.54066987]
["bitfinex-derivatives","ETHF0:USTF0",1769447409050,8.62,2903.3,2902.3,3.54066987]
["bitfinex-derivatives","ETHF0:USTF0",1769447409545,8.62,2903.2,2902.3,3.54066987]
["bitfinex-derivatives","ETHF0:USTF0",1769447409746,8.62,2903.3,2902.3,3.54066987]
["bitfinex-derivatives","ETHF0:USTF0",1769447410144,8.62,2903.2,2902.3,3.54066987]
["bitfinex-derivatives","ETHF0:USTF0",1769447410344,8.62,2903.3,2902.3,3.54066987]
["bitfinex-derivatives","ETHF0:USTF0",1769447410844,8.62,2903.2,2902.3,3.54066987]
["bitfinex-derivatives","ETHF0:USTF0",1769447411041,8.62,2903.3,2902.3,3.54066987]
["bitfinex-derivatives","ETHF0:USTF0",1769447411446,8.62,2903.2,2902.3,3.54066987]
["bitfinex-derivatives","ETHF0:USTF0",1769447411640,8.62,2903.3,2902.3,3.54066987]
["bitfinex-derivatives","ETHF0:USTF0",1769447412041,2.896,2904.2,2902.5,7.8671871]
["bitfinex-derivatives","ETHF0:USTF0",1769447412243,2.896,2904.2,2902.6,3.77322249]
["bitfinex-derivatives","ETHF0:USTF0",1769447412447,8.62,2904.0,2902.6,3.77322249]
["bitfinex-derivatives","ETHF0:USTF0",1769447412844,8.62,2903.9,2902.6,3.77322249]
["bitfinex-derivatives","ETHF0:USTF0",1769447413044,8.62,2904.0,2902.6,3.77322249]
["bitfinex-derivatives","ETHF0:USTF0",1769447413548,8.62,2903.9,2902.6,3.77322249]
["bitfinex-derivatives","ETHF0:USTF0",1769447413751,8.62,2904.0,2902.6,3.77322249]
["bitfinex-derivatives","ETHF0:USTF0",1769447414250,12.943,2903.4,2902.6,3.77322249]
["bitfinex-derivatives","ETHF0:USTF0",1769447414650,2.896,2904.2,2902.6,3.77322249]
["bitfinex-derivatives","ETHF0:USTF0",1769447414847,0.17235,2903.8,2902.1,4.09396461]
["bitfinex-derivatives","ETHF0:USTF0",1769447415052,8.62,2903.3,2902.0,3.77322249]
["bitfinex-derivatives","ETHF0:USTF0",1769447415249,0.17236,2903.6,2902.0,3.77322249]
["bitfinex-derivatives","ETHF0:USTF0",1769447415250,10.642,2903.2,2902.0,3.77322249]
["bitfinex-derivatives","ETHF0:USTF0",1769447415546,8.62,2903.0,2902.0,3.77322249]
["bitfinex-derivatives","ETHF0:USTF0",1769447415746,2.022,2903.2,2902.0,3.77322249]
["bitfinex-derivatives","ETHF0:USTF0",1769447415952,8.62,2903.0,2902.0,3.77322249]
["bitfinex-derivatives","ETHF0:USTF0",1769447416350,8.62,2902.9,2902.0,3.77322249]
["bitfinex-derivatives","ETHF0:USTF0",1769447416649,0.00659922,2903.1,2902.0,3.77322249]
["bitfinex-derivatives","ETHF0:USTF0",1769447416948,0.00659922,2903.1,2901.4,5.11745576]
["bitfinex-derivatives","ETHF0:USTF0",1769447416949,0.00659922,2902.7,2901.5,3.76992288]
["bitfinex-derivatives","ETHF0:USTF0",1769447417249,8.62,2902.7,2901.5,3.76992288]
["bitfinex-derivatives","ETHF0:USTF0",1769447417553,8.62,2902.4,2901.5,3.76992288]
["bitfinex-derivatives","ETHF0:USTF0",1769447417746,0.00659922,2902.4,2901.3,4.09396461]
["bitfinex-derivatives","ETHF0:USTF0",1769447418050,8.62,2901.8,2900.9,3.76992288]
["bitfinex-derivatives","ETHF0:USTF0",1769447418245,0.00288065,2901.8,2900.9,3.76992288]
["bitfinex-derivatives","ETHF0:USTF0",1769447418445,8.62,2901.7,2900.9,3.76992288]
["bitfinex-derivatives","ETHF0:USTF0",1769447418855,0.00288065,2901.8,2900.9,3.76992288]
["bitfinex-derivatives","ETHF0:USTF0",1769447419052,0.17239,2903.1,2901.0,7.86476294]
["bitfinex-derivatives","ETHF0:USTF0",1769447419355,8.62,2902.9,2901.2,3.77079833]
["bitfinex-derivatives","ETHF0:USTF0",1769447419556,5.3,2902.8,2901.2,3.77079833]
["bitfinex-derivatives","ETHF0:USTF0",1769447419849,8.62,2902.4,2901.2,3.77079833]
["bitfinex-derivatives","ETHF0:USTF0",1769447420050,0.00377294,2902.4,2901.2,3.77079833]
["bitfinex-derivatives","ETHF0:USTF0",1769447420250,8.62,2902.2,2901.2,3.77079833]
["bitfinex-derivatives","ETHF0:USTF0",1769447420651,8.62,2902.1,2901.2,3.77079833]
["bitfinex-derivatives","ETHF0:USTF0",1769447420850,8.62,2902.2,2901.2,3.77079833]
["bitfinex-derivatives","ETHF0:USTF0",1769447421357,8.62,2902.1,2901.2,3.77079833]
["bitfinex-derivatives","ETHF0:USTF0",1769447421659,8.62,2902.2,2901.2,3.77079833]
["bitfinex-derivatives","ETHF0:USTF0",1769447421955,8.62,2902.2,2901.3,3.77079833]
["bitfinex-derivatives","ETHF0:USTF0",1769447422155,8.62,2902.1,2901.3,3.77079833]
["bitfinex-derivatives","ETHF0:USTF0",1769447422543,8.62,2902.0,2901.3,3.77079833]
["bitfinex-derivatives","ETHF0:USTF0",1769447422750,8.62,2902.1,2901.3,3.77079833]
["bitfinex-derivatives","ETHF0:USTF0",1769447423244,8.62,2902.0,2901.3,3.77079833]
["bitfinex-derivatives","ETHF0:USTF0",1769447423446,8.62,2902.1,2901.3,3.77079833]
["bitfinex-derivatives","ETHF0:USTF0",1769447423856,8.62,2902.0,2901.3,3.77079833]
["bitfinex-derivatives","ETHF0:USTF0",1769447424056,8.62,2902.1,2901.3,3.77079833]
["bitfinex-derivatives","ETHF0:USTF0",1769447424249,8.62,2902.1,2901.4,3.77079833]
["bitfinex-derivatives","ETHF0:USTF0",1769447424448,8.62,2902.0,2901.4,3.77079833]
["bitfinex-derivatives","ETHF0:USTF0",1769447424648,8.62,2902.1,2901.4,3.77079833]
["bitfinex-derivatives","ETHF0:USTF0",1769447425052,8.62,2901.9,2901.4,3.77079833]
["bitfinex-derivatives","ETHF0:USTF0",1769447425359,0.00377294,2902.4,2901.0,4.09396461]
["bitfinex-derivatives","ETHF0:USTF0",1769447425360,8.62,2901.7,2901.0,4.09396461]
["bitfinex-derivatives","ETHF0:USTF0",1769447425656,8.62,2901.9,2901.0,3.77079833]
["bitfinex-derivatives","ETHF0:USTF0",1769447425854,8.62,2901.8,2901.0,3.77079833]
["bitfinex-derivatives","ETHF0:USTF0",1769447426251,0.17244,2902.3,2901.2,3.07312053]
["bitfinex-derivatives","ETHF0:USTF0",1769447426252,8.62,2901.6,2901.2,3.07312053]
["bitfinex-derivatives","ETHF0:USTF0",1769447426451,8.62,2902.2,2901.2,3.07312053]
["bitfinex-derivatives","ETHF0:USTF0",1769447426659,0.17244,2902.3,2901.2,3.07312053]
["bitfinex-derivatives","ETHF0:USTF0",1769447426660,8.62,2901.7,2901.2,3.07312053]
["bitfinex-derivatives","ETHF0:USTF0",1769447427060,7.23288065,2901.5,2901.2,3.07312053]
["bitfinex-derivatives","ETHF0:USTF0",1769447427359,7.23288065,2901.7,2901.3,3.07312053]
["bitfinex-derivatives","ETHF0:USTF0",1769447427756,7.23288065,2901.4,2901.3,3.07312053]
["bitfinex-derivatives","ETHF0:USTF0",1769447428352,7.23288065,2901.4,2901.3,4.09396461]
["bitfinex-derivatives","ETHF0:USTF0",1769447429151,1.19330825,2901.4,2901.1,8.88825409]
["bitfinex-derivatives","ETHF0:USTF0",1769447429449,1.19330825,2901.3,2901.1,5.11745576]
["bitfinex-derivatives","ETHF0:USTF0",1769447429652,1.19330825,2901.6,2901.0,8.88825409]
["bitfinex-derivatives","ETHF0:USTF0",1769447429854,1.19330825,2901.8,2901.0,3.08348328]
["bitfinex-derivatives","ETHF0:USTF0",1769447430055,1.19330825,2901.2,2900.7,4.11131104]
["bitfinex-derivatives","ETHF0:USTF0",1769447430364,1.19330825,2901.3,2900.7,4.11131104]
["bitfinex-derivatives","ETHF0:USTF0",1769447430761,1.19330825,2901.0,2900.7,7.88210937]
["bitfinex-derivatives","ETHF0:USTF0",1769447430952,0.25799237,2901.9,2900.7,7.88210937]
["bitfinex-derivatives","ETHF0:USTF0",1769447430953,1.19330825,2901.3,2900.7,7.88210937]
["bitfinex-derivatives","ETHF0:USTF0",1769447431460,1.19330825,2901.0,2900.8,3.77079833]
["bitfinex-derivatives","ETHF0:USTF0",1769447431762,2.19545,2902.0,2900.8,3.77079833]
["bitfinex-derivatives","ETHF0:USTF0",1769447432362,2.45214391,2902.0,2900.8,3.77079833]
["bitfinex-derivatives","ETHF0:USTF0",1769447434964,0.17246,2901.9,2900.8,3.77079833]
["bitfinex-derivatives","ETHF0:USTF0",1769447435164,0.17246,2901.9,2900.6,4.11131104]
["bitfinex-derivatives","ETHF0:USTF0",1769447435757,3.45,2901.8,2900.6,4.11131104]
["bitfinex-derivatives","ETHF0:USTF0",1769447436156,3.45,2901.8,2900.3,4.11131104]
["bitfinex-derivatives","ETHF0:USTF0",1769447436157,1.86663364,2901.7,2900.3,4.11131104]
["bitfinex-derivatives","ETHF0:USTF0",1769447436364,0.17252,2901.0,2899.8,4.11131104]
["bitfinex-derivatives","ETHF0:USTF0",1769447436559,0.17254,2900.6,2899.5,4.11131104]
["bitfinex-derivatives","ETHF0:USTF0",1769447436865,3.62254,2900.6,2899.5,4.11131104]
["bitfinex-derivatives","ETHF0:USTF0",1769447437566,3.62254,2900.6,2899.4,4.11131104]
["bitfinex-derivatives","ETHF0:USTF0",1769447437965,0.17256,2900.3,2899.2,4.11131104]
["bitfinex-derivatives","ETHF0:USTF0",1769447438267,0.17256,2900.2,2899.0,3.77172141]
["bitfinex-derivatives","ETHF0:USTF0",1769447439665,0.17257,2900.1,2898.7,7.88303245]
["bitfinex-derivatives","ETHF0:USTF0",1769447439968,0.00447982,2900.3,2898.7,7.88303245]
["bitfinex-derivatives","ETHF0:USTF0",1769447439969,0.17257,2900.0,2898.7,7.88303245]
["bitfinex-derivatives","ETHF0:USTF0",1769447440163,0.17257,2900.0,2898.7,3.77172141]
["bitfinex-derivatives","ETHF0:USTF0",1769447442265,2.19657,2900.0,2898.7,3.77172141]
["bitfinex-derivatives","ETHF0:USTF0",1769447442459,5.64757,2900.0,2898.7,3.77172141]
["bitfinex-derivatives","ETHF0:USTF0",1769447443356,0.00447982,2900.3,2898.7,3.77172141]
["bitfinex-derivatives","ETHF0:USTF0",1769447443865,0.00447982,2900.3,2899.1,3.77172141]
["bitfinex-derivatives","ETHF0:USTF0",1769447444063,0.00447982,2900.3,2898.7,3.77172141]
["bitfinex-derivatives","ETHF0:USTF0",1769447444064,5.3,2900.2,2898.7,3.77172141]
["bitfinex-derivatives","ETHF0:USTF0",1769447444370,3.43093814,2900.1,2898.2,5.11745576]
["bitfinex-derivatives","ETHF0:USTF0",1769447445069,3.43093814,2900.1,2898.1,5.11745576]
["bitfinex-derivatives","ETHF0:USTF0",1769447445368,3.43093814,2900.1,2898.1,5.29013576]
["bitfinex-derivatives","ETHF0:USTF0",1769447445569,2.024,2900.7,2897.8,2.729]
["bitfinex-derivatives","ETHF0:USTF0",1769447445570,10.0655252,2903.2,2897.8,5.11745576]
["bitfinex-derivatives","ETHF0:USTF0",1769447445760,0.23888442,2902.9,2901.6,1.86663364]
["bitfinex-derivatives","ETHF0:USTF0",1769447445958,3.77172141,2902.8,2902.4,1.67885395]
["bitfinex-derivatives","ETHF0:USTF0",1769447446169,3.70304267,2902.6,2901.5,5.1149396]
["bitfinex-derivatives","ETHF0:USTF0",1769447446368,3.70304267,2902.6,2901.7,5.1149396]
["bitfinex-derivatives","ETHF0:USTF0",1769447446565,3.70747891,2902.6,2901.7,5.1149396]
["bitfinex-derivatives","ETHF0:USTF0",1769447446873,0.00443624,2902.6,2901.9,5.25229709]
["bitfinex-derivatives","ETHF0:USTF0",1769447447069,0.00443624,2902.6,2902.0,5.1149396]
["bitfinex-derivatives","ETHF0:USTF0",1769447447671,0.00443624,2902.6,2901.9,5.1149396]
["bitfinex-derivatives","ETHF0:USTF0",1769447448373,0.00443624,2902.6,2902.0,5.1149396]
["bitfinex-derivatives","ETHF0:USTF0",1769447450078,4.05418332,2902.6,2902.0,5.1149396]
["bitfinex-derivatives","ETHF0:USTF0",1769447450470,4.05418332,2902.6,2901.9,5.1149396]
["bitfinex-derivatives","ETHF0:USTF0",1769447450675,4.05418332,2902.6,2902.0,5.1149396]
["bitfinex-derivatives","ETHF0:USTF0",1769447451177,4.05418332,2902.6,2901.9,5.1149396]
["bitfinex-derivatives","ETHF0:USTF0",1769447452075,4.05418332,2902.6,2902.0,5.1149396]
["bitfinex-derivatives","ETHF0:USTF0",1769447452273,4.05418332,2902.6,2901.9,5.1149396]
["bitfinex-derivatives","ETHF0:USTF0",1769447456176,4.05418332,2902.6,2901.8,5.1149396]
["bitfinex-derivatives","ETHF0:USTF0",1769447456378,4.05418332,2902.6,2901.9,5.1149396]
["bitfinex-derivatives","ETHF0:USTF0",1769447456580,4.05418332,2902.6,2901.9,5.25159852]
["bitfinex-derivatives","ETHF0:USTF0",1769447458183,4.05418332,2902.6,2901.9,0.13665892]
["bitfinex-derivatives","ETHF0:USTF0",1769447459495,7.7723193,2902.6,2901.8,5.1149396]
["bitfinex-derivatives","ETHF0:USTF0",1769447459785,3.71813598,2902.5,2901.1,5.3900828]
["bitfinex-derivatives","ETHF0:USTF0",1769447460289,3.71813598,2902.5,2901.2,0.08398103]
["bitfinex-derivatives","ETHF0:USTF0",1769447460589,4.04974708,2902.4,2901.4,0.08398103]
["bitfinex-derivatives","ETHF0:USTF0",1769447460780,0.00443624,2902.6,2901.4,0.08398103]
["bitfinex-derivatives","ETHF0:USTF0",1769447461087,4.04974708,2902.5,2901.7,0.17247]
["bitfinex-derivatives","ETHF0:USTF0",1769447461382,3.72746707,2902.4,2901.3,5.1149396]
["bitfinex-derivatives","ETHF0:USTF0",1769447461689,3.72746707,2902.4,2901.3,5.19892063]
["bitfinex-derivatives","ETHF0:USTF0",1769447461887,4.04974708,2902.5,2901.4,0.08398103]
["bitfinex-derivatives","ETHF0:USTF0",1769447462379,26.54807618,2902.2,2901.4,0.25647103]
["bitfinex-derivatives","ETHF0:USTF0",1769447462781,4.04974708,2902.1,2901.4,0.17249]
["bitfinex-derivatives","ETHF0:USTF0",1769447462981,7.80205114,2902.4,2901.4,0.17249]
["bitfinex-derivatives","ETHF0:USTF0",1769447463884,3.75230406,2902.3,2901.4,0.17249]
["bitfinex-derivatives","ETHF0:USTF0",1769447464389,3.75230406,2902.3,2901.4,4.2486832]
["bitfinex-derivatives","ETHF0:USTF0",1769447465790,3.75230406,2902.3,2901.5,4.0761932]
["bitfinex-derivatives","ETHF0:USTF0",1769447465979,3.75230406,2902.3,2901.4,4.2486832]
["bitfinex-derivatives","ETHF0:USTF0",1769447466183,3.75230406,2902.3,2901.5,4.0761932]
["bitfinex-derivatives","ETHF0:USTF0",1769447466585,3.75230406,2902.3,2901.4,4.2486832]
["bitfinex-derivatives","ETHF0:USTF0",1769447466782,4.04974708,2902.2,2901.5,4.0761932]
["bitfinex-derivatives","ETHF0:USTF0",1769447466987,7.81920467,2902.2,2901.5,4.0761932]
["bitfinex-derivatives","ETHF0:USTF0",1769447467480,3.76945759,2902.1,2901.1,4.0761932]
["bitfinex-derivatives","ETHF0:USTF0",1769447467688,3.94191759,2902.0,2900.7,4.0761932]
["bitfinex-derivatives","ETHF0:USTF0",1769447467886,3.94191759,2902.0,2900.6,4.0761932]
["bitfinex-derivatives","ETHF0:USTF0",1769447468291,7.81920467,2901.9,2900.9,4.0761932]
["bitfinex-derivatives","ETHF0:USTF0",1769447468492,3.76945759,2901.9,2900.9,4.0761932]
["bitfinex-derivatives","ETHF0:USTF0",1769447469293,3.76945759,2901.9,2901.0,4.0761932]
["bitfinex-derivatives","ETHF0:USTF0",1769447469592,3.76945759,2901.9,2901.1,4.0761932]
["bitfinex-derivatives","ETHF0:USTF0",1769447469781,3.76945759,2902.5,2901.2,4.0761932]
["bitfinex-derivatives","ETHF0:USTF0",1769447469986,4.04974708,2902.3,2901.8,4.0761932]
["bitfinex-derivatives","ETHF0:USTF0",1769447470187,4.04974708,2902.3,2902.0,4.0761932]
["bitfinex-derivatives","ETHF0:USTF0",1769447470389,6.56103827,2902.3,2902.0,4.0761932]
["bitfinex-derivatives","ETHF0:USTF0",1769447470589,5.17103827,2902.3,2902.0,4.0761932]
["bitfinex-derivatives","ETHF0:USTF0",1769447470782,3.76945759,2903.1,2902.0,4.0761932]
["bitfinex-derivatives","ETHF0:USTF0",1769447471093,3.76945759,2903.1,2901.7,5.2874096]
["bitfinex-derivatives","ETHF0:USTF0",1769447471094,3.76945759,2903.1,2902.4,4.0761932]
["bitfinex-derivatives","ETHF0:USTF0",1769447471291,0.00443624,2903.0,2902.4,4.0761932]
["bitfinex-derivatives","ETHF0:USTF0",1769447471788,3.77389383,2902.9,2902.5,4.0761932]
["bitfinex-derivatives","ETHF0:USTF0",1769447472095,3.76945759,2902.9,2902.5,4.0761932]
["bitfinex-derivatives","ETHF0:USTF0",1769447472295,0.00443624,2902.8,2902.6,2.6861932]
["bitfinex-derivatives","ETHF0:USTF0",1769447472596,3.76945759,2902.9,2902.6,2.6861932]
["bitfinex-derivatives","ETHF0:USTF0",1769447472895,0.00443624,2902.7,2902.6,2.6861932]
["bitfinex-derivatives","ETHF0:USTF0",1769447473287,3.76945759,2902.9,2902.5,5.1149396]
["bitfinex-derivatives","ETHF0:USTF0",1769447473488,2.49117081,2902.9,2902.5,5.1149396]
["bitfinex-derivatives","ETHF0:USTF0",1769447473889,2.49117081,2902.9,2902.1,6.12631931]
["bitfinex-derivatives","ETHF0:USTF0",1769447474395,2.49117081,2902.9,2902.2,6.12631931]
["bitfinex-derivatives","ETHF0:USTF0",1769447475298,2.49117081,2902.9,2902.5,6.12631931]
["bitfinex-derivatives","ETHF0:USTF0",1769447476388,2.49117081,2902.9,2902.2,7.5302856]
["bitfinex-derivatives","ETHF0:USTF0",1769447476389,2.49117081,2902.9,2902.4,6.12631931]
["bitfinex-derivatives","ETHF0:USTF0",1769447478895,0.00350892,2903.0,2902.5,6.12631931]
["bitfinex-derivatives","ETHF0:USTF0",1769447479084,0.00350892,2903.0,2902.0,3.41216145]
["bitfinex-derivatives","ETHF0:USTF0",1769447479288,0.00350892,2903.0,2902.9,3.09441836]
["bitfinex-derivatives","ETHF0:USTF0",1769447479891,0.00350892,2903.0,2902.0,3.41216145]
["bitfinex-derivatives","ETHF0:USTF0",1769447480200,0.00350892,2903.0,2901.7,0.17247]
["bitfinex-derivatives","ETHF0:USTF0",1769447480497,0.00350892,2903.0,2901.7,8.96712287]
["bitfinex-derivatives","ETHF0:USTF0",1769447482201,0.00350892,2903.0,2901.8,1.18663798]
["bitfinex-derivatives","ETHF0:USTF0",1769447483102,0.00350892,2903.0,2901.8,1.35910798]
["bitfinex-derivatives","ETHF0:USTF0",1769447483902,3.45828374,2903.8,2901.7,8.79465287]
["bitfinex-derivatives","ETHF0:USTF0",1769447484097,6.7394105,2903.3,2902.3,0.17243]
["bitfinex-derivatives","ETHF0:USTF0",1769447484794,6.74223551,2903.3,2902.3,0.17243]
["bitfinex-derivatives","ETHF0:USTF0",1769447484999,0.00282501,2903.3,2902.4,2.811]
["bitfinex-derivatives","ETHF0:USTF0",1769447485597,3.77166477,2903.3,2902.1,8.79465287]
["bitfinex-derivatives","ETHF0:USTF0",1769447486203,3.77166477,2903.3,2901.9,2.812]
["bitfinex-derivatives","ETHF0:USTF0",1769447486894,3.77166477,2903.3,2901.8,8.96712287]
["bitfinex-derivatives","ETHF0:USTF0",1769447487099,3.77166477,2903.3,2902.1,7.55655053]
["bitfinex-derivatives","ETHF0:USTF0",1769447487402,3.76883976,2903.9,2902.4,0.17242]
["bitfinex-derivatives","ETHF0:USTF0",1769447488102,3.76883976,2903.9,2902.6,6.18152315]
["bitfinex-derivatives","ETHF0:USTF0",1769447488502,3.77150878,2903.9,2902.5,6.18152315]
["bitfinex-derivatives","ETHF0:USTF0",1769447488705,4.00870352,2903.9,2902.5,6.18152315]
["bitfinex-derivatives","ETHF0:USTF0",1769447491206,3.77150878,2903.9,2902.6,6.18152315]
["bitfinex-derivatives","ETHF0:USTF0",1769447491503,3.77150878,2903.9,2902.7,6.18152315]
["bitfinex-derivatives","ETHF0:USTF0",1769447492305,3.77150878,2903.9,2902.6,6.18152315]
["bitfinex-derivatives","ETHF0:USTF0",1769447492506,0.00266902,2903.9,2902.6,6.18152315]
["bitfinex-derivatives","ETHF0:USTF0",1769447492703,0.00266902,2903.9,2902.9,6.35392315]
["bitfinex-derivatives","ETHF0:USTF0",1769447492901,3.77150878,2903.9,2903.0,6.18152315]
["bitfinex-derivatives","ETHF0:USTF0",1769447493303,3.77150878,2903.9,2902.9,6.18152315]
["bitfinex-derivatives","ETHF0:USTF0",1769447493801,3.77150878,2903.9,2902.8,6.18152315]
["bitfinex-derivatives","ETHF0:USTF0",1769447494105,3.77150878,2903.9,2902.8,5.14529702]
["bitfinex-derivatives","ETHF0:USTF0",1769447497908,3.76883976,2903.2,2902.8,5.14529702]
["bitfinex-derivatives","ETHF0:USTF0",1769447498112,3.76883976,2903.2,2902.7,5.14529702]
["bitfinex-derivatives","ETHF0:USTF0",1769447498306,3.76883976,2903.2,2902.8,5.14529702]
["bitfinex-derivatives","ETHF0:USTF0",1769447498815,3.76883976,2903.2,2902.7,5.14529702]
["bitfinex-derivatives","ETHF0:USTF0",1769447499506,3.76883976,2903.2,2902.8,5.14529702]
["bitfinex-derivatives","ETHF0:USTF0",1769447501004,3.76883976,2903.2,2902.7,5.14529702]
["bitfinex-derivatives","ETHF0:USTF0",1769447502311,3.76883976,2903.2,2902.8,5.14529702]
["bitfinex-derivatives","ETHF0:USTF0",1769447503508,3.76883976,2903.2,2902.8,3.8871307]
["bitfinex-derivatives","ETHF0:USTF0",1769447503715,3.76883976,2903.2,2902.7,3.8871307]
["bitfinex-derivatives","ETHF0:USTF0",1769447504010,3.76883976,2903.2,2902.5,6.18152315]
["bitfinex-derivatives","ETHF0:USTF0",1769447504207,3.76883976,2903.2,2902.4,6.18152315]
["bitfinex-derivatives","ETHF0:USTF0",1769447504515,3.76883976,2903.2,2901.9,8.79465287]
["bitfinex-derivatives","ETHF0:USTF0",1769447504516,3.76883976,2903.2,2901.9,7.55655053]
["bitfinex-derivatives","ETHF0:USTF0",1769447504714,3.76883976,2903.2,2901.7,3.41216145]
["bitfinex-derivatives","ETHF0:USTF0",1769447505113,3.76883976,2903.2,2901.7,10.96871198]
["bitfinex-derivatives","ETHF0:USTF0",1769447505318,3.76883976,2903.2,2901.8,3.41216145]
["bitfinex-derivatives","ETHF0:USTF0",1769447506713,3.76883976,2903.2,2901.8,10.96871198]
["bitfinex-derivatives","ETHF0:USTF0",1769447506913,3.76883976,2903.2,2901.9,3.41216145]
["bitfinex-derivatives","ETHF0:USTF0",1769447509818,0.27952465,2904.8,2902.1,3.62733451]
["bitfinex-derivatives","ETHF0:USTF0",1769447510009,3.72324662,2906.0,2904.3,1.87515081]
["bitfinex-derivatives","ETHF0:USTF0",1769447510215,3.72324662,2905.8,2904.3,2.04747081]
["bitfinex-derivatives","ETHF0:USTF0",1769447510618,3.95343696,2905.8,2904.3,4.68647081]
["bitfinex-derivatives","ETHF0:USTF0",1769447510815,3.95643729,2905.8,2904.3,4.68647081]
["bitfinex-derivatives","ETHF0:USTF0",1769447511214,3.95643729,2905.8,2904.3,1.87515081]
["bitfinex-derivatives","ETHF0:USTF0",1769447513220,2.97057074,2905.0,2904.3,1.87515081]
["bitfinex-derivatives","ETHF0:USTF0",1769447513411,3.72324662,2905.3,2904.0,1.76479431]
["bitfinex-derivatives","ETHF0:USTF0",1769447513722,3.72324662,2905.3,2903.9,1.76479431]
["bitfinex-derivatives","ETHF0:USTF0",1769447519532,3.72324662,2905.3,2903.3,5.12680127]
["bitfinex-derivatives","ETHF0:USTF0",1769447519825,3.89550662,2905.3,2903.3,1.68146715]
["bitfinex-derivatives","ETHF0:USTF0",1769447520214,3.89550662,2905.3,2903.6,1.67492948]
["bitfinex-derivatives","ETHF0:USTF0",1769447520924,3.72324662,2905.3,2903.7,1.67492948]
["bitfinex-derivatives","ETHF0:USTF0",1769447521122,3.72324662,2905.3,2903.8,1.67492948]
["bitfinex-derivatives","ETHF0:USTF0",1769447522028,3.72324662,2905.3,2903.6,0.17236]
["bitfinex-derivatives","ETHF0:USTF0",1769447523030,3.72324662,2905.3,2903.4,6.65080508]
["bitfinex-derivatives","ETHF0:USTF0",1769447523229,3.72324662,2905.3,2903.1,6.32407114]
["bitfinex-derivatives","ETHF0:USTF0",1769447523230,3.72324662,2905.1,2903.3,5.12680127]
["bitfinex-derivatives","ETHF0:USTF0",1769447523526,3.72324662,2905.1,2903.2,5.12680127]
["bitfinex-derivatives","ETHF0:USTF0",1769447523731,3.72324662,2905.1,2903.2,6.65080508]
["bitfinex-derivatives","ETHF0:USTF0",1769447523925,3.72324662,2905.1,2903.3,1.52400381]
["bitfinex-derivatives","ETHF0:USTF0",1769447524427,3.72324662,2905.1,2903.4,1.50520818]
["bitfinex-derivatives","ETHF0:USTF0",1769447526726,3.72324662,2905.1,2903.5,1.52067468]
["bitfinex-derivatives","ETHF0:USTF0",1769447527128,3.72324662,2905.1,2903.3,5.29918127]
["bitfinex-derivatives","ETHF0:USTF0",1769447527323,3.72324662,2905.1,2903.3,6.81985595]
["bitfinex-derivatives","ETHF0:USTF0",1769447527523,3.72324662,2905.1,2903.4,1.52067468]
["bitfinex-derivatives","ETHF0:USTF0",1769447527719,3.72324662,2905.1,2903.6,1.52067468]
["bitfinex-derivatives","ETHF0:USTF0",1769447528121,3.72324662,2904.6,2903.5,5.12680127]
["bitfinex-derivatives","ETHF0:USTF0",1769447528324,3.72324662,2904.6,2903.4,5.29917127]
["bitfinex-derivatives","ETHF0:USTF0",1769447528728,3.72324662,2904.6,2903.5,1.52238873]
["bitfinex-derivatives","ETHF0:USTF0",1769447529138,3.72324662,2904.6,2903.5,6.64919]
["bitfinex-derivatives","ETHF0:USTF0",1769447530928,3.72324662,2905.6,2904.0,1.53346681]
["bitfinex-derivatives","ETHF0:USTF0",1769447531238,3.72324662,2905.6,2904.1,1.53346681]
["bitfinex-derivatives","ETHF0:USTF0",1769447533838,3.72324662,2905.6,2904.2,1.72350996]
["bitfinex-derivatives","ETHF0:USTF0",1769447534238,3.72324662,2905.6,2904.3,1.54062957]
["bitfinex-derivatives","ETHF0:USTF0",1769447536338,3.72324662,2905.6,2904.3,6.66743084]
["bitfinex-derivatives","ETHF0:USTF0",1769447536636,3.72324662,2905.6,2904.3,5.12680127]
["bitfinex-derivatives","ETHF0:USTF0",1769447537331,3.72324662,2905.6,2904.4,5.12680127]
["bitfinex-derivatives","ETHF0:USTF0",1769447538334,3.72324662,2905.6,2904.5,5.12680127]
["bitfinex-derivatives","ETHF0:USTF0",1769447538538,3.72324662,2905.6,2904.7,5.12680127]
["bitfinex-derivatives","ETHF0:USTF0",1769447539233,3.72324662,2905.6,2904.9,5.12680127]
["bitfinex-derivatives","ETHF0:USTF0",1769447542737,3.72324662,2905.6,2905.0,5.12680127]
["bitfinex-derivatives","ETHF0:USTF0",1769447543843,0.00300033,2905.8,2905.1,5.12680127]
["bitfinex-derivatives","ETHF0:USTF0",1769447544033,3.65955754,2905.8,2905.1,5.12680127]
["bitfinex-derivatives","ETHF0:USTF0",1769447544937,3.65655721,2906.4,2905.6,5.12680127]
["bitfinex-derivatives","ETHF0:USTF0",1769447545334,3.65655721,2906.4,2905.8,5.12680127]
["bitfinex-derivatives","ETHF0:USTF0",1769447545537,3.65655721,2906.8,2905.8,5.12680127]
["bitfinex-derivatives","ETHF0:USTF0",1769447545840,3.66016999,2906.8,2905.9,5.12680127]
["bitfinex-derivatives","ETHF0:USTF0",1769447546037,3.66016999,2906.8,2905.7,5.12680127]
["bitfinex-derivatives","ETHF0:USTF0",1769447546833,3.66016999,2906.8,2905.4,5.12680127]
["bitfinex-derivatives","ETHF0:USTF0",1769447546834,3.65655721,2906.6,2905.4,5.12680127]
["bitfinex-derivatives","ETHF0:USTF0",1769447547039,3.65655721,2906.6,2905.3,5.12680127]
["bitfinex-derivatives","ETHF0:USTF0",1769447548241,3.65655721,2906.6,2905.2,5.12680127]
["bitfinex-derivatives","ETHF0:USTF0",1769447551344,3.65655721,2906.6,2905.5,1.43730351]
["bitfinex-derivatives","ETHF0:USTF0",1769447551643,3.65655721,2906.6,2905.7,5.12680127]
["bitfinex-derivatives","ETHF0:USTF0",1769447552639,3.65655721,2906.6,2905.7,6.59235422]
["bitfinex-derivatives","ETHF0:USTF0",1769447553238,3.89095905,2906.8,2905.7,6.59235422]
["bitfinex-derivatives","ETHF0:USTF0",1769447554043,3.89095905,2906.8,2905.7,5.12680127]
["bitfinex-derivatives","ETHF0:USTF0",1769447555146,3.89095905,2906.8,2905.6,5.12680127]
["bitfinex-derivatives","ETHF0:USTF0",1769447557148,3.89095905,2906.8,2905.7,5.12680127]
["bitfinex-derivatives","ETHF0:USTF0",1769447559754,3.6807307,2906.2,2905.6,5.12680127]
["bitfinex-derivatives","ETHF0:USTF0",1769447559939,3.6807307,2906.2,2905.5,5.12680127]
["bitfinex-derivatives","ETHF0:USTF0",1769447560142,3.6807307,2906.2,2905.6,5.12680127]
["bitfinex-derivatives","ETHF0:USTF0",1769447560339,0.23440184,2906.8,2905.6,5.12680127]
["bitfinex-derivatives","ETHF0:USTF0",1769447560649,3.6807307,2906.7,2905.6,5.12680127]
["bitfinex-derivatives","ETHF0:USTF0",1769447562448,0.00361278,2906.8,2905.7,1.41911138]
["bitfinex-derivatives","ETHF0:USTF0",1769447562651,3.68434348,2906.8,2905.9,5.12680127]
["bitfinex-derivatives","ETHF0:USTF0",1769447563750,3.6807307,2906.6,2905.5,5.12680127]
["bitfinex-derivatives","ETHF0:USTF0",1769447563951,3.6807307,2906.6,2905.6,5.12680127]
["bitfinex-derivatives","ETHF0:USTF0",1769447566151,3.6807307,2906.6,2905.7,5.12680127]
["bitfinex-derivatives","ETHF0:USTF0",1769447566346,3.6807307,2906.6,2905.6,5.12680127]
["bitfinex-derivatives","ETHF0:USTF0",1769447567151,3.6807307,2906.6,2905.7,5.12680127]
["bitfinex-derivatives","ETHF0:USTF0",1769447567848,3.6807307,2906.6,2905.4,5.12680127]
["bitfinex-derivatives","ETHF0:USTF0",1769447568250,3.6807307,2906.6,2905.6,5.12680127]
["bitfinex-derivatives","ETHF0:USTF0",1769447568450,3.6807307,2906.6,2905.6,6.54507809]
["bitfinex-derivatives","ETHF0:USTF0",1769447568644,3.6807307,2906.6,2905.6,5.12680127]
["bitfinex-derivatives","ETHF0:USTF0",1769447570852,3.6807307,2906.6,2905.7,5.12680127]
["bitfinex-derivatives","ETHF0:USTF0",1769447571054,3.6807307,2906.6,2905.6,5.12680127]
["bitfinex-derivatives","ETHF0:USTF0",1769447571253,3.6807307,2906.6,2905.7,5.12680127]
["bitfinex-derivatives","ETHF0:USTF0",1769447573652,3.71783836,2906.0,2905.7,5.12680127]
["bitfinex-derivatives","ETHF0:USTF0",1769447573854,0.17218,2906.7,2905.7,5.12680127]
["bitfinex-derivatives","ETHF0:USTF0",1769447575756,3.71783836,2906.6,2905.7,5.12680127]
["bitfinex-derivatives","ETHF0:USTF0",1769447579255,3.89003836,2906.4,2905.4,5.12680127]
["bitfinex-derivatives","ETHF0:USTF0",1769447579851,3.71783836,2906.2,2905.1,5.02939705]
["bitfinex-derivatives","ETHF0:USTF0",1769447580054,3.89005836,2906.0,2904.7,7.55655053]
["bitfinex-derivatives","ETHF0:USTF0",1769447580254,3.89005836,2906.0,2904.5,12.25214436]
["bitfinex-derivatives","ETHF0:USTF0",1769447580452,3.71783836,2906.0,2904.5,3.45749149]
["bitfinex-derivatives","ETHF0:USTF0",1769447580650,3.71783836,2905.8,2904.5,3.45749149]
["bitfinex-derivatives","ETHF0:USTF0",1769447580864,3.71783836,2905.6,2904.2,11.01404202]
["bitfinex-derivatives","ETHF0:USTF0",1769447581160,3.71783836,2905.6,2904.0,11.84795661]
["bitfinex-derivatives","ETHF0:USTF0",1769447581161,3.71783836,2905.6,2904.3,3.45749149]
["bitfinex-derivatives","ETHF0:USTF0",1769447582355,3.71783836,2906.0,2904.3,3.45749149]
["bitfinex-derivatives","ETHF0:USTF0",1769447582662,3.71783836,2906.0,2904.6,3.45749149]
["bitfinex-derivatives","ETHF0:USTF0",1769447583364,3.71783836,2906.0,2904.5,7.55655053]
["bitfinex-derivatives","ETHF0:USTF0",1769447583561,3.71783836,2906.0,2904.4,3.45749149]
["bitfinex-derivatives","ETHF0:USTF0",1769447588968,3.71783836,2906.0,2904.7,3.45749149]
["bitfinex-derivatives","ETHF0:USTF0",1769447589273,1.58057074,2905.4,2904.7,3.45749149]
["bitfinex-derivatives","ETHF0:USTF0",1769447589565,3.71783836,2906.0,2904.7,3.45749149]
["bitfinex-derivatives","ETHF0:USTF0",1769447590568,3.71783836,2906.0,2904.8,3.45749149]
["bitfinex-derivatives","ETHF0:USTF0",1769447592170,2.912,2906.2,2904.8,3.45749149]
["bitfinex-derivatives","ETHF0:USTF0",1769447593073,6.62983836,2906.2,2904.8,3.45749149]
["bitfinex-derivatives","ETHF0:USTF0",1769447593569,3.71783836,2906.1,2904.8,3.45749149]
["bitfinex-derivatives","ETHF0:USTF0",1769447593964,3.71783836,2906.1,2904.9,3.45749149]
["bitfinex-derivatives","ETHF0:USTF0",1769447596174,3.71783836,2906.1,2905.0,3.45749149]
["bitfinex-derivatives","ETHF0:USTF0",1769447601869,3.71783836,2906.1,2904.8,9.78260855]
["bitfinex-derivatives","ETHF0:USTF0",1769447602068,3.71783836,2906.1,2904.8,6.17806619]
["bitfinex-derivatives","ETHF0:USTF0",1769447602266,3.71783836,2906.1,2904.7,6.17806619]
["bitfinex-derivatives","ETHF0:USTF0",1769447602468,3.71783836,2906.1,2904.7,9.78260855]
["bitfinex-derivatives","ETHF0:USTF0",1769447605477,3.71783836,2906.1,2904.8,6.17806619]
["bitfinex-derivatives","ETHF0:USTF0",1769447606174,3.55773085,2905.7,2904.9,3.60454236]
["bitfinex-derivatives","ETHF0:USTF0",1769447606367,3.55773085,2905.7,2904.8,9.78260855]
["bitfinex-derivatives","ETHF0:USTF0",1769447606670,3.55773085,2905.7,2904.8,3.60454236]
["bitfinex-derivatives","ETHF0:USTF0",1769447607277,3.55773085,2905.7,2904.8,9.78260855]
["bitfinex-derivatives","ETHF0:USTF0",1769447610978,3.55773085,2905.7,2904.8,3.60454236]
["bitfinex-derivatives","ETHF0:USTF0",1769447613281,3.55773085,2905.7,2904.6,6.17806619]
["bitfinex-derivatives","ETHF0:USTF0",1769447613476,3.72997085,2905.7,2904.4,7.55655053]
["bitfinex-derivatives","ETHF0:USTF0",1769447613782,3.72997085,2905.7,2904.0,9.78260855]
["bitfinex-derivatives","ETHF0:USTF0",1769447614078,3.55773085,2905.4,2904.1,3.60454236]
["bitfinex-derivatives","ETHF0:USTF0",1769447614283,3.55773085,2905.4,2904.1,9.78260855]
["bitfinex-derivatives","ETHF0:USTF0",1769447614583,3.55773085,2905.4,2904.2,3.60454236]
["bitfinex-derivatives","ETHF0:USTF0",1769447617784,3.55773085,2905.4,2904.0,3.60454236]
["bitfinex-derivatives","ETHF0:USTF0",1769447618485,3.55773085,2905.2,2903.9,9.78260855]
["bitfinex-derivatives","ETHF0:USTF0",1769447618785,3.55773085,2905.2,2903.9,3.60454236]
["bitfinex-derivatives","ETHF0:USTF0",1769447624189,3.55773085,2905.8,2904.0,6.17806619]
["bitfinex-derivatives","ETHF0:USTF0",1769447624378,3.55773085,2905.8,2904.1,3.60454236]
["bitfinex-derivatives","ETHF0:USTF0",1769447624693,3.72996085,2905.8,2904.1,3.60454236]
["bitfinex-derivatives","ETHF0:USTF0",1769447626485,3.72996085,2905.8,2904.2,3.60454236]
["bitfinex-derivatives","ETHF0:USTF0",1769447627287,3.55773085,2905.6,2904.2,3.60454236]
["bitfinex-derivatives","ETHF0:USTF0",1769447628190,3.72997085,2905.6,2904.2,3.60454236]
["bitfinex-derivatives","ETHF0:USTF0",1769447629290,3.5885827,2905.1,2904.0,6.17806619]
["bitfinex-derivatives","ETHF0:USTF0",1769447629590,3.5885827,2905.1,2903.8,3.44486945]
["bitfinex-derivatives","ETHF0:USTF0",1769447631791,3.5885827,2904.6,2903.4,7.55655053]
["bitfinex-derivatives","ETHF0:USTF0",1769447632094,3.59183407,2904.6,2903.4,3.44486945]
["bitfinex-derivatives","ETHF0:USTF0",1769447632591,0.00325137,2904.6,2903.4,9.62293564]
["bitfinex-derivatives","ETHF0:USTF0",1769447632789,0.00325137,2904.6,2903.4,6.17806619]
["bitfinex-derivatives","ETHF0:USTF0",1769447632790,3.59183407,2904.6,2903.4,6.17806619]
["bitfinex-derivatives","ETHF0:USTF0",1769447632994,3.59183407,2904.6,2903.3,3.44486945]
["bitfinex-derivatives","ETHF0:USTF0",1769447633385,3.59183407,2904.6,2903.4,6.17806619]
["bitfinex-derivatives","ETHF0:USTF0",1769447633592,3.59183407,2904.6,2903.5,3.44486945]
["bitfinex-derivatives","ETHF0:USTF0",1769447638699,0.00325137,2904.6,2903.5,3.25429871]
["bitfinex-derivatives","ETHF0:USTF0",1769447638907,0.00325137,2904.6,2903.6,6.17806619]
["bitfinex-derivatives","ETHF0:USTF0",1769447640704,0.00325137,2904.6,2903.7,3.44486945]
["bitfinex-derivatives","ETHF0:USTF0",1769447642102,0.00325137,2904.6,2903.8,3.44486945]
["bitfinex-derivatives","ETHF0:USTF0",1769447643512,3.5885827,2904.5,2901.3,20.92526436]
["bitfinex-derivatives","ETHF0:USTF0",1769447643818,1.29444335,2902.0,2900.1,3.7666589]
["bitfinex-derivatives","ETHF0:USTF0",1769447644106,3.5885827,2901.0,2898.5,4.33044335]
["bitfinex-derivatives","ETHF0:USTF0",1769447644299,3.5885827,2901.3,2898.9,1.29444335]
["bitfinex-derivatives","ETHF0:USTF0",1769447644607,3.5885827,2900.6,2898.5,3.036]
["bitfinex-derivatives","ETHF0:USTF0",1769447644807,3.5885827,2900.6,2899.0,18.90919659]
["bitfinex-derivatives","ETHF0:USTF0",1769447645007,3.5885827,2900.6,2898.5,7.83846296]
["bitfinex-derivatives","ETHF0:USTF0",1769447645201,3.5885827,2900.6,2898.5,3.09601961]
["bitfinex-derivatives","ETHF0:USTF0",1769447645400,3.5885827,2900.6,2898.9,18.90919659]
["bitfinex-derivatives","ETHF0:USTF0",1769447645601,3.5885827,2900.6,2898.5,3.09601961]
["bitfinex-derivatives","ETHF0:USTF0",1769447645997,3.5885827,2900.6,2899.0,3.44486945]
["bitfinex-derivatives","ETHF0:USTF0",1769447646406,3.5885827,2900.6,2899.1,3.44486945]
["bitfinex-derivatives","ETHF0:USTF0",1769447649212,9.89452542,2900.8,2899.2,3.44486945]
["bitfinex-derivatives","ETHF0:USTF0",1769447650115,3.53652542,2900.8,2899.2,3.44486945]
["bitfinex-derivatives","ETHF0:USTF0",1769447650710,0.17251,2901.0,2899.4,3.44486945]
["bitfinex-derivatives","ETHF0:USTF0",1769447651011,0.17251,2901.0,2899.6,3.44486945]
["bitfinex-derivatives","ETHF0:USTF0",1769447651208,3.34464692,2901.2,2899.6,3.44486945]
["bitfinex-derivatives","ETHF0:USTF0",1769447652816,3.51714692,2901.2,2899.6,3.44486945]
["bitfinex-derivatives","ETHF0:USTF0",1769447654512,3.51714692,2901.2,2899.7,3.44486945]
["bitfinex-derivatives","ETHF0:USTF0",1769447654707,0.23343064,2901.3,2899.7,3.44486945]
["bitfinex-derivatives","ETHF0:USTF0",1769447654910,3.5885827,2901.5,2899.9,3.44486945]
["bitfinex-derivatives","ETHF0:USTF0",1769447655120,3.81931777,2901.5,2900.0,3.44486945]
["bitfinex-derivatives","ETHF0:USTF0",1769447655411,0.23073507,2901.5,2900.0,3.44486945]
["bitfinex-derivatives","ETHF0:USTF0",1769447655709,6.4985827,2901.7,2900.2,3.44486945]
["bitfinex-derivatives","ETHF0:USTF0",1769447655909,4.59763262,2901.6,2900.2,3.44486945]
["bitfinex-derivatives","ETHF0:USTF0",1769447656116,6.4985827,2901.7,2900.2,3.44486945]
["bitfinex-derivatives","ETHF0:USTF0",1769447656309,8.18647254,2901.6,2900.2,3.44486945]
["bitfinex-derivatives","ETHF0:USTF0",1769447656611,3.5885827,2901.6,2900.2,3.44486945]
["bitfinex-derivatives","ETHF0:USTF0",1769447657009,0.23396549,2901.6,2900.3,3.44486945]
["bitfinex-derivatives","ETHF0:USTF0",1769447657209,2.912,2901.7,2900.3,3.44486945]
["bitfinex-derivatives","ETHF0:USTF0",1769447657409,3.5885827,2901.9,2900.3,3.44486945]
["bitfinex-derivatives","ETHF0:USTF0",1769447657716,8.18831866,2901.8,2900.3,3.44486945]
["bitfinex-derivatives","ETHF0:USTF0",1769447657918,4.59973596,2901.7,2900.3,3.44486945]
["bitfinex-derivatives","ETHF0:USTF0",1769447658116,6.73090879,2901.8,2900.3,3.44486945]
["bitfinex-derivatives","ETHF0:USTF0",1769447658312,8.18909201,2901.7,2900.4,3.44486945]
["bitfinex-derivatives","ETHF0:USTF0",1769447658518,4.60050931,2901.6,2900.4,3.44486945]
["bitfinex-derivatives","ETHF0:USTF0",1769447659011,4.60050931,2901.6,2900.5,3.62484888]
["bitfinex-derivatives","ETHF0:USTF0",1769447659212,3.57870365,2901.5,2900.5,3.62484888]
["bitfinex-derivatives","ETHF0:USTF0",1769447661219,4.60650578,2901.4,2900.5,3.62484888]
["bitfinex-derivatives","ETHF0:USTF0",1769447661416,3.57870365,2901.5,2900.5,3.62484888]
["bitfinex-derivatives","ETHF0:USTF0",1769447661615,4.60850843,2901.4,2900.6,3.62484888]
["bitfinex-derivatives","ETHF0:USTF0",1769447661816,3.57870365,2901.5,2900.6,3.62484888]
["bitfinex-derivatives","ETHF0:USTF0",1769447662018,4.61023675,2901.4,2900.6,3.62484888]
["bitfinex-derivatives","ETHF0:USTF0",1769447662313,3.57870365,2901.5,2900.6,3.62484888]
["bitfinex-derivatives","ETHF0:USTF0",1769447662520,8.19075063,2901.4,2899.7,3.62484888]
["bitfinex-derivatives","ETHF0:USTF0",1769447662814,3.57870365,2901.4,2900.1,3.62484888]
["bitfinex-derivatives","ETHF0:USTF0",1769447663217,6.66317365,2901.7,2900.4,3.62484888]
["bitfinex-derivatives","ETHF0:USTF0",1769447663421,4.6133786,2901.6,2900.4,3.62484888]
["bitfinex-derivatives","ETHF0:USTF0",1769447663619,4.6133786,2901.5,2900.4,3.62484888]
["bitfinex-derivatives","ETHF0:USTF0",1769447663823,4.6133786,2901.4,2900.4,3.62484888]
["bitfinex-derivatives","ETHF0:USTF0",1769447664021,3.57870365,2901.6,2900.4,3.62484888]
["bitfinex-derivatives","ETHF0:USTF0",1769447664215,4.08697695,2902.1,2900.6,3.62484888]
["bitfinex-derivatives","ETHF0:USTF0",1769447664515,2.914,2902.2,2900.6,3.62484888]
["bitfinex-derivatives","ETHF0:USTF0",1769447664719,2.914,2902.2,2901.1,3.62484888]
["bitfinex-derivatives","ETHF0:USTF0",1769447664916,2.914,2902.2,2901.4,3.62484888]
["bitfinex-derivatives","ETHF0:USTF0",1769447665421,3.14381602,2902.2,2901.4,22.53404547]
["bitfinex-derivatives","ETHF0:USTF0",1769447666529,4.81739134,2901.9,2901.4,22.53404547]
["bitfinex-derivatives","ETHF0:USTF0",1769447666729,4.81739134,2901.8,2901.4,22.53404547]
["bitfinex-derivatives","ETHF0:USTF0",1769447667029,3.14381602,2902.2,2901.4,22.53404547]
["bitfinex-derivatives","ETHF0:USTF0",1769447667221,4.81739334,2901.9,2901.4,22.53404547]
["bitfinex-derivatives","ETHF0:USTF0",1769447667531,4.81739334,2901.8,2901.4,22.53404547]
["bitfinex-derivatives","ETHF0:USTF0",1769447667723,3.42739334,2901.7,2901.6,18.90919659]
["bitfinex-derivatives","ETHF0:USTF0",1769447667924,7.23079297,2902.2,2901.5,3.62484888]
["bitfinex-derivatives","ETHF0:USTF0",1769447668329,4.08697695,2902.1,2901.5,3.62484888]
["bitfinex-derivatives","ETHF0:USTF0",1769447669428,4.0910224,2902.0,2901.5,3.62484888]
["bitfinex-derivatives","ETHF0:USTF0",1769447670131,4.0910224,2902.0,2901.5,21.14404547]
["bitfinex-derivatives","ETHF0:USTF0",1769447670930,4.0910224,2902.0,2901.5,18.90919659]
["bitfinex-derivatives","ETHF0:USTF0",1769447671431,4.08697695,2901.9,2901.5,12.00685172]
["bitfinex-derivatives","ETHF0:USTF0",1769447671628,7.6656806,2901.9,2901.5,12.00685172]
["bitfinex-derivatives","ETHF0:USTF0",1769447671831,7.6656806,2901.9,2900.7,3.62484888]
["bitfinex-derivatives","ETHF0:USTF0",1769447672026,7.6656806,2901.9,2901.0,15.6317006]
["bitfinex-derivatives","ETHF0:USTF0",1769447672228,4.08697695,2901.7,2901.2,15.6317006]
["bitfinex-derivatives","ETHF0:USTF0",1769447672427,4.08697695,2901.7,2901.2,3.62484888]
["bitfinex-derivatives","ETHF0:USTF0",1769447672630,4.08697695,2901.7,2901.4,12.00685172]
["bitfinex-derivatives","ETHF0:USTF0",1769447673033,4.08697695,2901.7,2901.5,12.00685172]
["bitfinex-derivatives","ETHF0:USTF0",1769447673230,5.11276664,2902.0,2900.0,0.17257]
["bitfinex-derivatives","ETHF0:USTF0",1769447673231,5.10872119,2901.6,2900.0,0.17257]
["bitfinex-derivatives","ETHF0:USTF0",1769447673541,4.09816607,2901.1,2900.4,6.98268171]
["bitfinex-derivatives","ETHF0:USTF0",1769447673921,5.10872119,2901.2,2900.9,6.98268171]
["bitfinex-derivatives","ETHF0:USTF0",1769447674132,5.10872119,2901.2,2900.3,6.98268171]
["bitfinex-derivatives","ETHF0:USTF0",1769447674336,4.09894249,2900.9,2900.6,6.98268171]
["bitfinex-derivatives","ETHF0:USTF0",1769447674729,4.09894249,2900.9,2900.1,3.62484888]
["bitfinex-derivatives","ETHF0:USTF0",1769447674937,4.09894249,2900.9,2900.8,6.98268171]
["bitfinex-derivatives","ETHF0:USTF0",1769447675235,4.09894249,2900.9,2900.8,10.60753059]
["bitfinex-derivatives","ETHF0:USTF0",1769447679234,4.09894249,2900.9,2900.8,9.05443897]
["bitfinex-derivatives","ETHF0:USTF0",1769447679834,4.09894249,2901.0,2900.9,3.62484888]
["bitfinex-derivatives","ETHF0:USTF0",1769447680035,4.09894249,2901.0,2900.9,7.24969776]
["bitfinex-derivatives","ETHF0:USTF0",1769447680234,4.09894249,2901.0,2900.9,9.05443897]
["bitfinex-derivatives","ETHF0:USTF0",1769447680435,8.73622967,2901.0,2900.9,9.05443897]
["bitfinex-derivatives","ETHF0:USTF0",1769447680939,8.73745482,2901.0,2900.9,9.05443897]
["bitfinex-derivatives","ETHF0:USTF0",1769447681141,4.09894249,2901.0,2900.9,9.05443897]
["bitfinex-derivatives","ETHF0:USTF0",1769447681438,4.09894249,2901.0,2900.9,4.73976367]
["bitfinex-derivatives","ETHF0:USTF0",1769447681633,8.73745482,2901.0,2900.9,4.73976367]
["bitfinex-derivatives","ETHF0:USTF0",1769447681836,1.02521417,2901.1,2901.0,1.80474121]
["bitfinex-derivatives","ETHF0:USTF0",1769447682339,3.57870365,2901.0,2899.8,0.17258]
["bitfinex-derivatives","ETHF0:USTF0",1769447682532,3.57870365,2901.0,2899.0,1.87050197]
["bitfinex-derivatives","ETHF0:USTF0",1769447682533,5.10872119,2901.2,2899.9,0.17258]
["bitfinex-derivatives","ETHF0:USTF0",1769447682834,2.988,2901.1,2900.0,2.93502246]
["bitfinex-derivatives","ETHF0:USTF0",1769447683337,2.988,2901.1,2900.1,1.70786738]
["bitfinex-derivatives","ETHF0:USTF0",1769447683533,3.57870365,2901.0,2900.0,2.93502246]
["bitfinex-derivatives","ETHF0:USTF0",1769447683732,3.57870365,2901.0,2900.0,4.64288984]
["bitfinex-derivatives","ETHF0:USTF0",1769447685040,3.57870365,2901.0,2900.1,1.75029911]
["bitfinex-derivatives","ETHF0:USTF0",1769447686639,3.57870365,2901.0,2900.2,2.93502246]
["bitfinex-derivatives","ETHF0:USTF0",1769447687941,3.57870365,2901.0,2900.2,1.54502246]
["bitfinex-derivatives","ETHF0:USTF0",1769447688240,3.57870365,2901.0,2899.6,1.78156777]
["bitfinex-derivatives","ETHF0:USTF0",1769447688538,3.57870365,2901.0,2899.7,1.54502246]
["bitfinex-derivatives","ETHF0:USTF0",1769447688740,3.73370382,2900.8,2899.7,1.54502246]
["bitfinex-derivatives","ETHF0:USTF0",1769447689942,3.73370382,2900.8,2899.7,3.35289256]
["bitfinex-derivatives","ETHF0:USTF0",1769447690340,3.73370382,2900.8,2899.8,1.80515252]
["bitfinex-derivatives","ETHF0:USTF0",1769447690842,3.73370382,2900.8,2899.9,1.54502246]
["bitfinex-derivatives","ETHF0:USTF0",1769447692338,3.73370382,2901.1,2900.0,1.64870234]
["bitfinex-derivatives","ETHF0:USTF0",1769447692537,3.73370382,2900.9,2899.9,1.54502246]
["bitfinex-derivatives","ETHF0:USTF0",1769447692839,3.73370382,2900.8,2899.9,1.54502246]
["bitfinex-derivatives","ETHF0:USTF0",1769447693234,3.73370382,2900.8,2899.9,3.1937248]
["bitfinex-derivatives","ETHF0:USTF0",1769447693744,4.38060237,2900.7,2899.9,3.1937248]
["bitfinex-derivatives","ETHF0:USTF0",1769447693942,4.38060237,2900.6,2899.9,3.1937248]
["bitfinex-derivatives","ETHF0:USTF0",1769447694244,3.73370382,2900.8,2899.9,3.1937248]
["bitfinex-derivatives","ETHF0:USTF0",1769447694442,3.73370382,2900.6,2899.9,1.54502246]
["bitfinex-derivatives","ETHF0:USTF0",1769447694642,3.73370382,2900.4,2899.9,1.54502246]
["bitfinex-derivatives","ETHF0:USTF0",1769447695738,3.73370382,2900.4,2899.1,3.33018855]
["bitfinex-derivatives","ETHF0:USTF0",1769447698038,3.73370382,2900.4,2899.3,3.14445504]
["bitfinex-derivatives","ETHF0:USTF0",1769447699544,3.73370382,2900.4,2899.2,3.31879497]
["bitfinex-derivatives","ETHF0:USTF0",1769447700743,3.73370382,2900.8,2899.4,3.32222296]
["bitfinex-derivatives","ETHF0:USTF0",1769447700938,4.27826652,2900.7,2899.4,3.32222296]
["bitfinex-derivatives","ETHF0:USTF0",1769447701140,3.73370382,2900.8,2899.4,3.32222296]
["bitfinex-derivatives","ETHF0:USTF0",1769447701445,4.27897787,2900.7,2899.4,3.32222296]
["bitfinex-derivatives","ETHF0:USTF0",1769447701647,3.73370382,2900.7,2899.4,0.17261]
["bitfinex-derivatives","ETHF0:USTF0",1769447701845,3.73370382,2900.5,2899.1,3.14961296]
["bitfinex-derivatives","ETHF0:USTF0",1769447702139,3.90626382,2900.3,2898.8,3.14961296]
["bitfinex-derivatives","ETHF0:USTF0",1769447702446,3.73370382,2900.2,2898.8,3.14961296]
["bitfinex-derivatives","ETHF0:USTF0",1769447704743,3.73370382,2900.2,2898.8,3.32225296]
["bitfinex-derivatives","ETHF0:USTF0",1769447705849,3.73370382,2900.9,2899.4,3.09896845]
["bitfinex-derivatives","ETHF0:USTF0",1769447708445,3.73370382,2901.2,2900.0,3.1710841]
["bitfinex-derivatives","ETHF0:USTF0",1769447709050,3.73370382,2901.5,2900.0,3.3436541]
["bitfinex-derivatives","ETHF0:USTF0",1769447711548,3.73370382,2901.5,2900.2,3.15066434]
["bitfinex-derivatives","ETHF0:USTF0",1769447712150,3.32899061,2902.9,2900.3,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1769447712349,8.78170324,2904.2,2900.3,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1769447712350,6.16172528,2905.5,2901.9,1.86938916]
["bitfinex-derivatives","ETHF0:USTF0",1769447712547,3.76968887,2904.5,2902.7,0.17241]
["bitfinex-derivatives","ETHF0:USTF0",1769447712748,3.76968887,2904.5,2902.8,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1769447712947,3.76968887,2904.5,2902.8,5.475]
["bitfinex-derivatives","ETHF0:USTF0",1769447713145,3.7733387,2904.5,2902.9,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1769447713345,3.7733387,2904.5,2903.0,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1769447717261,3.7733387,2904.5,2902.7,0.17241]
["bitfinex-derivatives","ETHF0:USTF0",1769447717466,3.7733387,2904.5,2902.8,5.473]
["bitfinex-derivatives","ETHF0:USTF0",1769447718762,3.76668773,2907.0,2902.9,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1769447718972,0.17204,2909.0,2905.2,3.43163528]
["bitfinex-derivatives","ETHF0:USTF0",1769447719268,0.17204,2909.0,2906.2,3.60383528]
["bitfinex-derivatives","ETHF0:USTF0",1769447719470,0.17205,2908.9,2906.4,3.43163528]
["bitfinex-derivatives","ETHF0:USTF0",1769447719668,0.17446218,2908.9,2906.4,5.45463528]
["bitfinex-derivatives","ETHF0:USTF0",1769447719863,0.17209,2908.1,2905.5,3.43163528]
["bitfinex-derivatives","ETHF0:USTF0",1769447720062,0.17209,2908.1,2902.4,10.79966172]
["bitfinex-derivatives","ETHF0:USTF0",1769447720063,0.17212,2907.7,2905.1,3.43163528]
["bitfinex-derivatives","ETHF0:USTF0",1769447720263,2.19512,2907.7,2905.1,3.43163528]
["bitfinex-derivatives","ETHF0:USTF0",1769447720465,3.448,2907.6,2904.4,3.43163528]
["bitfinex-derivatives","ETHF0:USTF0",1769447720667,0.17215,2907.1,2904.4,3.43163528]
["bitfinex-derivatives","ETHF0:USTF0",1769447720864,3.62707383,2907.0,2904.4,3.43163528]
["bitfinex-derivatives","ETHF0:USTF0",1769447721169,3.62707383,2906.6,2904.1,8.90163528]
["bitfinex-derivatives","ETHF0:USTF0",1769447721370,3.62707383,2906.5,2904.1,8.90163528]
["bitfinex-derivatives","ETHF0:USTF0",1769447721771,3.62707383,2906.5,2904.2,3.43163528]
["bitfinex-derivatives","ETHF0:USTF0",1769447723373,3.62707383,2906.5,2904.3,2.022]
["bitfinex-derivatives","ETHF0:USTF0",1769447723680,3.62707383,2906.5,2904.2,9.22895528]
["bitfinex-derivatives","ETHF0:USTF0",1769447723876,3.62707383,2906.5,2904.3,3.43163528]
["bitfinex-derivatives","ETHF0:USTF0",1769447724472,3.62707383,2906.5,2904.5,3.60393528]
["bitfinex-derivatives","ETHF0:USTF0",1769447724981,3.62707383,2906.5,2904.5,8.90063528]
["bitfinex-derivatives","ETHF0:USTF0",1769447725280,3.62707383,2906.5,2904.5,3.43163528]
["bitfinex-derivatives","ETHF0:USTF0",1769447728174,3.62707383,2906.5,2904.5,3.60393528]
["bitfinex-derivatives","ETHF0:USTF0",1769447730777,3.62707383,2906.5,2904.9,3.60391528]
["bitfinex-derivatives","ETHF0:USTF0",1769447730981,3.62707383,2906.5,2905.1,3.43163528]
["bitfinex-derivatives","ETHF0:USTF0",1769447731179,3.62707383,2906.5,2905.3,3.43163528]
["bitfinex-derivatives","ETHF0:USTF0",1769447731582,0.00368661,2906.6,2905.3,3.60389528]
["bitfinex-derivatives","ETHF0:USTF0",1769447731778,3.62707383,2906.5,2905.3,3.60389528]
["bitfinex-derivatives","ETHF0:USTF0",1769447733477,3.62707383,2906.5,2902.4,9.25435825]
["bitfinex-derivatives","ETHF0:USTF0",1769447733478,3.62707383,2906.5,2904.8,2.80853798]
["bitfinex-derivatives","ETHF0:USTF0",1769447736981,3.62707383,2906.5,2904.8,2.98082798]
["bitfinex-derivatives","ETHF0:USTF0",1769447737184,3.62707383,2906.5,2905.2,2.13685583]
["bitfinex-derivatives","ETHF0:USTF0",1769447737576,3.62707383,2906.5,2905.2,2.30911583]
["bitfinex-derivatives","ETHF0:USTF0",1769447738089,3.62707383,2906.5,2904.9,2.03500082]
["bitfinex-derivatives","ETHF0:USTF0",1769447738275,3.62707383,2906.5,2904.8,0.17229]
["bitfinex-derivatives","ETHF0:USTF0",1769447739290,3.79927383,2906.3,2904.3,5.76531872]
["bitfinex-derivatives","ETHF0:USTF0",1769447739488,3.79927383,2906.3,2904.3,8.81931872]
["bitfinex-derivatives","ETHF0:USTF0",1769447739985,3.79927383,2906.3,2904.3,2.32031872]
["bitfinex-derivatives","ETHF0:USTF0",1769447740176,3.79927383,2906.3,2904.4,0.17231]
["bitfinex-derivatives","ETHF0:USTF0",1769447740381,3.79927383,2906.3,2904.4,2.32031872]
["bitfinex-derivatives","ETHF0:USTF0",1769447743592,3.79927383,2906.3,2904.5,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1769447743785,3.79927383,2906.3,2904.5,2.41813906]
["bitfinex-derivatives","ETHF0:USTF0",1769447745189,3.62707383,2906.1,2904.5,2.41813906]
["bitfinex-derivatives","ETHF0:USTF0",1769447746388,3.62707383,2905.8,2904.1,2.24916427]
["bitfinex-derivatives","ETHF0:USTF0",1769447746586,3.62707383,2905.8,2904.0,0.17233]
["bitfinex-derivatives","ETHF0:USTF0",1769447747389,3.62707383,2905.6,2904.0,0.17233]
["bitfinex-derivatives","ETHF0:USTF0",1769447747585,3.62707383,2905.6,2904.0,2.5820226]
["bitfinex-derivatives","ETHF0:USTF0",1769447748399,3.62707383,2905.3,2903.5,0.17236]
["bitfinex-derivatives","ETHF0:USTF0",1769447748690,3.61015153,2905.1,2903.5,0.17236]
["bitfinex-derivatives","ETHF0:USTF0",1769447749392,3.61015153,2904.9,2903.5,2.74064141]
["bitfinex-derivatives","ETHF0:USTF0",1769447755599,3.61015153,2904.9,2903.5,0.17236]
["bitfinex-derivatives","ETHF0:USTF0",1769447757802,3.61015153,2904.9,2903.5,2.79531265]
["bitfinex-derivatives","ETHF0:USTF0",1769447760604,3.61015153,2904.9,2903.5,0.17236]
["bitfinex-derivatives","ETHF0:USTF0",1769447761505,3.61015153,2904.9,2903.6,0.17236]
["bitfinex-derivatives","ETHF0:USTF0",1769447762204,3.61015153,2904.9,2903.6,2.84647313]
["bitfinex-derivatives","ETHF0:USTF0",1769447762405,3.61015153,2904.9,2903.6,0.17236]
["bitfinex-derivatives","ETHF0:USTF0",1769447762705,3.78243153,2904.9,2903.1,4.86750313]
["bitfinex-derivatives","ETHF0:USTF0",1769447762901,3.78243153,2904.9,2903.1,4.69511313]
["bitfinex-derivatives","ETHF0:USTF0",1769447763206,3.78243153,2904.9,2903.1,2.67411313]
["bitfinex-derivatives","ETHF0:USTF0",1769447764406,3.78243153,2904.9,2903.1,5.73111313]
["bitfinex-derivatives","ETHF0:USTF0",1769447764601,3.78243153,2904.9,2903.4,0.17237]
["bitfinex-derivatives","ETHF0:USTF0",1769447765904,0.17229,2904.7,2902.8,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1769447766111,3.78246153,2904.4,2902.5,6.18426715]
["bitfinex-derivatives","ETHF0:USTF0",1769447766303,3.61015153,2904.2,2902.5,6.18426715]
["bitfinex-derivatives","ETHF0:USTF0",1769447767311,3.61015153,2904.2,2902.6,2.70329903]
["bitfinex-derivatives","ETHF0:USTF0",1769447770007,3.61015153,2904.2,2902.6,2.87570903]
["bitfinex-derivatives","ETHF0:USTF0",1769447770919,3.61015153,2904.2,2902.6,0.17241]
["bitfinex-derivatives","ETHF0:USTF0",1769447775813,3.61015153,2904.2,2902.6,2.91591947]
["bitfinex-derivatives","ETHF0:USTF0",1769447779810,3.61015153,2904.2,2902.7,2.96360936]
["bitfinex-derivatives","ETHF0:USTF0",1769447780004,3.61015153,2904.2,2902.8,2.96359936]
["bitfinex-derivatives","ETHF0:USTF0",1769447781104,3.61015153,2904.2,2903.0,2.96358936]
["bitfinex-derivatives","ETHF0:USTF0",1769447781310,3.61015153,2904.2,2903.2,2.86359986]
["bitfinex-derivatives","ETHF0:USTF0",1769447782213,3.61015153,2904.2,2903.1,0.17239]
["bitfinex-derivatives","ETHF0:USTF0",1769447784017,3.61015153,2904.2,2903.2,2.99666101]
["bitfinex-derivatives","ETHF0:USTF0",1769447784517,3.61015153,2904.2,2903.2,0.17238]
["bitfinex-derivatives","ETHF0:USTF0",1769447787616,3.61015153,2904.2,2902.6,0.17241]
["bitfinex-derivatives","ETHF0:USTF0",1769447789826,3.61015153,2904.2,2902.8,2.68249416]
["bitfinex-derivatives","ETHF0:USTF0",1769447793326,3.61015153,2904.2,2902.9,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1769447799227,3.61015153,2904.2,2902.9,2.80560259]
["bitfinex-derivatives","ETHF0:USTF0",1769447800133,3.61015153,2904.2,2903.1,2.79726908]
["bitfinex-derivatives","ETHF0:USTF0",1769447800428,3.61015153,2904.2,2903.4,0.17237]
["bitfinex-derivatives","ETHF0:USTF0",1769447806447,3.61015153,2904.2,2903.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1769447806646,3.61015153,2904.2,2902.9,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1769447807035,3.61015153,2904.2,2902.4,6.89158162]
["bitfinex-derivatives","ETHF0:USTF0",1769447807441,3.78247153,2904.2,2902.4,6.89158162]
["bitfinex-derivatives","ETHF0:USTF0",1769447807747,3.78247153,2904.2,2903.3,1.79515991]
["bitfinex-derivatives","ETHF0:USTF0",1769447808747,3.78247153,2904.2,2902.5,3.44458162]
["bitfinex-derivatives","ETHF0:USTF0",1769447809947,3.78247153,2904.2,2902.4,0.17243]
["bitfinex-derivatives","ETHF0:USTF0",1769447809948,3.41274207,2903.8,2902.1,3.69402389]
["bitfinex-derivatives","ETHF0:USTF0",1769447818860,3.58509207,2903.8,2902.1,3.69402389]
["bitfinex-derivatives","ETHF0:USTF0",1769447820354,3.41274207,2903.1,2901.4,3.69402389]
["bitfinex-derivatives","ETHF0:USTF0",1769447821256,3.41274207,2902.8,2901.4,3.69402389]
["bitfinex-derivatives","ETHF0:USTF0",1769447822364,3.58515207,2902.8,2901.1,3.69402389]
["bitfinex-derivatives","ETHF0:USTF0",1769447824256,3.41274207,2902.6,2901.1,3.69402389]
["bitfinex-derivatives","ETHF0:USTF0",1769447830364,3.41274207,2902.6,2901.3,3.69402389]
["bitfinex-derivatives","ETHF0:USTF0",1769447840472,3.6254759,2902.9,2901.3,3.69402389]
["bitfinex-derivatives","ETHF0:USTF0",1769447841462,3.6254759,2902.9,2901.5,3.45875547]
["bitfinex-derivatives","ETHF0:USTF0",1769447843676,3.6254759,2902.9,2901.5,3.63123547]
["bitfinex-derivatives","ETHF0:USTF0",1769447845870,3.6254759,2902.9,2901.2,3.45875547]
["bitfinex-derivatives","ETHF0:USTF0",1769447846071,3.6254759,2902.7,2901.2,3.45875547]
["bitfinex-derivatives","ETHF0:USTF0",1769447846775,3.7978859,2902.7,2901.2,3.45875547]
["bitfinex-derivatives","ETHF0:USTF0",1769447846976,3.6254759,2902.5,2901.2,3.45875547]
["bitfinex-derivatives","ETHF0:USTF0",1769447848782,3.6254759,2902.3,2901.2,3.45875547]
["bitfinex-derivatives","ETHF0:USTF0",1769447848975,3.62908904,2902.3,2901.2,3.45875547]
["bitfinex-derivatives","ETHF0:USTF0",1769447853782,3.62908904,2902.3,2900.4,3.45875547]
["bitfinex-derivatives","ETHF0:USTF0",1769447853982,3.6254759,2902.1,2900.4,3.45875547]
["bitfinex-derivatives","ETHF0:USTF0",1769447854383,3.93296845,2902.0,2900.4,3.45875547]
["bitfinex-derivatives","ETHF0:USTF0",1769447854578,3.6254759,2901.9,2900.4,3.45875547]
["bitfinex-derivatives","ETHF0:USTF0",1769447854885,3.6254759,2901.7,2900.4,3.45875547]
["bitfinex-derivatives","ETHF0:USTF0",1769447855883,3.6254759,2901.5,2900.0,3.45875547]
["bitfinex-derivatives","ETHF0:USTF0",1769447856086,3.6254759,2901.3,2899.8,3.45875547]
["bitfinex-derivatives","ETHF0:USTF0",1769447857582,3.6254759,2901.3,2899.7,0.17259]
["bitfinex-derivatives","ETHF0:USTF0",1769447857583,3.6254759,2901.3,2900.0,3.45875547]
["bitfinex-derivatives","ETHF0:USTF0",1769447862084,3.6254759,2901.8,2900.0,3.45875547]
["bitfinex-derivatives","ETHF0:USTF0",1769447862388,3.6254759,2901.8,2900.4,3.45875547]
["bitfinex-derivatives","ETHF0:USTF0",1769447868093,3.6254759,2901.6,2900.2,3.45875547]
["bitfinex-derivatives","ETHF0:USTF0",1769447868794,3.6254759,2901.6,2899.6,5.473]
["bitfinex-derivatives","ETHF0:USTF0",1769447868795,3.6254759,2901.6,2900.4,3.66476964]
["bitfinex-derivatives","ETHF0:USTF0",1769447869194,3.53879223,2902.0,2900.6,3.66476964]
["bitfinex-derivatives","ETHF0:USTF0",1769447870789,3.53879223,2902.0,2900.6,3.83729964]
["bitfinex-derivatives","ETHF0:USTF0",1769447870985,3.53879223,2902.0,2900.7,3.66476964]
["bitfinex-derivatives","ETHF0:USTF0",1769447871687,3.53879223,2902.2,2901.0,3.66476964]
["bitfinex-derivatives","ETHF0:USTF0",1769447880687,3.53879223,2902.2,2900.6,3.66476964]
["bitfinex-derivatives","ETHF0:USTF0",1769447880886,48.61,2901.0,2900.6,3.66476964]
["bitfinex-derivatives","ETHF0:USTF0",1769447881091,48.61,2901.0,2900.1,0.17257]
["bitfinex-derivatives","ETHF0:USTF0",1769447881997,48.61,2901.0,2899.5,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1769447881998,3.53879223,2900.9,2899.5,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1769447882192,3.53879223,2900.9,2899.4,8.93027256]
["bitfinex-derivatives","ETHF0:USTF0",1769447882391,3.53879223,2900.9,2899.2,0.17262]
["bitfinex-derivatives","ETHF0:USTF0",1769447883196,3.53879223,2900.9,2899.3,3.66476964]
["bitfinex-derivatives","ETHF0:USTF0",1769447886201,3.53879223,2900.9,2899.5,3.66476964]
["bitfinex-derivatives","ETHF0:USTF0",1769447888597,51.593,2901.0,2899.8,3.66476964]
["bitfinex-derivatives","ETHF0:USTF0",1769447888798,52.14879223,2901.0,2899.8,3.66476964]
["bitfinex-derivatives","ETHF0:USTF0",1769447889111,3.53879223,2900.9,2899.8,3.66476964]
["bitfinex-derivatives","ETHF0:USTF0",1769447889906,3.53879223,2900.9,2899.6,3.83736964]
["bitfinex-derivatives","ETHF0:USTF0",1769447893908,3.53879223,2900.9,2899.6,3.66476964]
["bitfinex-derivatives","ETHF0:USTF0",1769447894112,3.53879223,2900.9,2899.3,3.66476964]
["bitfinex-derivatives","ETHF0:USTF0",1769447895610,3.53879223,2900.7,2899.5,1.29881429]
["bitfinex-derivatives","ETHF0:USTF0",1769447897511,48.61,2900.0,2899.5,4.96358393]
["bitfinex-derivatives","ETHF0:USTF0",1769447897713,48.61355437,2900.0,2899.6,3.66476964]
["bitfinex-derivatives","ETHF0:USTF0",1769447898311,35.65608001,2900.0,2899.6,3.66476964]
["bitfinex-derivatives","ETHF0:USTF0",1769447898609,22.32871809,2900.0,2899.8,1.29881429]
["bitfinex-derivatives","ETHF0:USTF0",1769447898801,3.76984932,2899.9,2899.8,1.29881429]
["bitfinex-derivatives","ETHF0:USTF0",1769447899004,15.11503216,2900.0,2899.4,1.29881429]
["bitfinex-derivatives","ETHF0:USTF0",1769447900000,3.76984932,2899.9,2899.2,1.47143429]
["bitfinex-derivatives","ETHF0:USTF0",1769447900208,3.76984932,2899.9,2898.6,1.47146429]
["bitfinex-derivatives","ETHF0:USTF0",1769447900405,3.76984932,2899.8,2898.4,1.29881429]
["bitfinex-derivatives","ETHF0:USTF0",1769447900613,3.76984932,2899.5,2898.4,1.29881429]
["bitfinex-derivatives","ETHF0:USTF0",1769447903915,3.76984932,2899.5,2898.2,1.47149429]
["bitfinex-derivatives","ETHF0:USTF0",1769447905301,3.75590458,2898.5,2897.6,0.17271]
["bitfinex-derivatives","ETHF0:USTF0",1769447905501,1.29881429,2898.6,2897.1,0.02788949]
["bitfinex-derivatives","ETHF0:USTF0",1769447905502,3.75590458,2898.3,2897.1,1.29881429]
["bitfinex-derivatives","ETHF0:USTF0",1769447906514,3.75590458,2898.2,2896.9,0.17275]
["bitfinex-derivatives","ETHF0:USTF0",1769447906710,3.75590458,2898.0,2896.9,0.17275]
["bitfinex-derivatives","ETHF0:USTF0",1769447906915,3.75590458,2898.0,2896.4,2.05188949]
["bitfinex-derivatives","ETHF0:USTF0",1769447907114,3.75590458,2898.0,2896.6,1.29881429]
["bitfinex-derivatives","ETHF0:USTF0",1769447907311,3.75590458,2898.0,2896.4,2.05188949]
["bitfinex-derivatives","ETHF0:USTF0",1769447907312,3.75590458,2898.0,2897.1,1.29881429]
["bitfinex-derivatives","ETHF0:USTF0",1769447907710,3.75590458,2898.0,2896.8,0.17276]
["bitfinex-derivatives","ETHF0:USTF0",1769447908913,3.75590458,2898.0,2896.8,0.21297421]
["bitfinex-derivatives","ETHF0:USTF0",1769447910818,3.75590458,2898.0,2896.9,0.17276]
["bitfinex-derivatives","ETHF0:USTF0",1769447912118,3.453,2899.3,2897.0,0.21245191]
["bitfinex-derivatives","ETHF0:USTF0",1769447912322,2.025,2899.2,2897.0,0.21245191]
["bitfinex-derivatives","ETHF0:USTF0",1769447913521,2.025,2899.2,2897.5,0.17272]
["bitfinex-derivatives","ETHF0:USTF0",1769447913726,2.025,2899.3,2897.5,0.17272]
["bitfinex-derivatives","ETHF0:USTF0",1769447914114,3.61387186,2899.3,2897.5,0.17272]
["bitfinex-derivatives","ETHF0:USTF0",1769447914318,3.61387186,2899.3,2897.5,0.71704781]
["bitfinex-derivatives","ETHF0:USTF0",1769447914515,3.61387186,2899.3,2897.7,0.17271]
["bitfinex-derivatives","ETHF0:USTF0",1769447914719,3.61387186,2899.3,2897.8,0.71702781]
["bitfinex-derivatives","ETHF0:USTF0",1769447915324,3.61387186,2899.3,2898.0,0.17269]
["bitfinex-derivatives","ETHF0:USTF0",1769447915513,3.61387186,2899.3,2898.1,0.17269]
["bitfinex-derivatives","ETHF0:USTF0",1769447916621,3.61387186,2899.3,2897.5,0.17272]
["bitfinex-derivatives","ETHF0:USTF0",1769447920025,3.61387186,2899.2,2897.6,0.17272]
["bitfinex-derivatives","ETHF0:USTF0",1769447923627,3.61387186,2898.2,2896.1,0.57814543]
["bitfinex-derivatives","ETHF0:USTF0",1769447923827,3.61387186,2897.7,2895.5,0.57814543]
["bitfinex-derivatives","ETHF0:USTF0",1769447924126,3.78990602,2897.7,2895.8,0.75096543]
["bitfinex-derivatives","ETHF0:USTF0",1769447924321,3.78990602,2897.7,2895.9,0.57814543]
["bitfinex-derivatives","ETHF0:USTF0",1769447924725,3.78990602,2897.7,2895.8,0.17282]
["bitfinex-derivatives","ETHF0:USTF0",1769447924929,3.78667186,2896.2,2893.6,3.76984932]
["bitfinex-derivatives","ETHF0:USTF0",1769447925223,1.87330474,2895.7,2893.6,3.76984932]
["bitfinex-derivatives","ETHF0:USTF0",1769447925428,0.1728,2896.2,2893.2,13.23672105]
["bitfinex-derivatives","ETHF0:USTF0",1769447925429,1.87330474,2896.2,2894.0,3.76984932]
["bitfinex-derivatives","ETHF0:USTF0",1769447925633,19.6,2896.3,2894.0,3.76984932]
["bitfinex-derivatives","ETHF0:USTF0",1769447925833,4.04151889,2896.2,2894.0,3.70984932]
["bitfinex-derivatives","ETHF0:USTF0",1769447926134,0.17279,2896.4,2894.0,3.70984932]
["bitfinex-derivatives","ETHF0:USTF0",1769447926323,4.03625581,2896.3,2894.0,3.70984932]
["bitfinex-derivatives","ETHF0:USTF0",1769447926525,4.03625581,2896.2,2894.0,3.70984932]
["bitfinex-derivatives","ETHF0:USTF0",1769447926724,4.03625581,2896.1,2894.0,3.70984932]
["bitfinex-derivatives","ETHF0:USTF0",1769447927029,4.03625581,2896.0,2894.0,3.70984932]
["bitfinex-derivatives","ETHF0:USTF0",1769447927223,21.87793731,2896.4,2894.0,3.70984932]
["bitfinex-derivatives","ETHF0:USTF0",1769447927428,30.62598792,2896.3,2894.0,3.70984932]
["bitfinex-derivatives","ETHF0:USTF0",1769447927625,1.87330474,2895.9,2893.1,1.87330474]
["bitfinex-derivatives","ETHF0:USTF0",1769447927829,4.05439707,2895.8,2893.3,3.76984932]
["bitfinex-derivatives","ETHF0:USTF0",1769447928227,4.05439707,2895.8,2893.7,3.76984932]
["bitfinex-derivatives","ETHF0:USTF0",1769447928528,1.87330474,2895.9,2894.0,3.76984932]
["bitfinex-derivatives","ETHF0:USTF0",1769447928730,4.16277659,2895.8,2893.3,3.77038562]
["bitfinex-derivatives","ETHF0:USTF0",1769447928934,4.16277659,2895.7,2893.3,3.77038562]
["bitfinex-derivatives","ETHF0:USTF0",1769447929136,2.04612474,2895.9,2893.3,3.77038562]
["bitfinex-derivatives","ETHF0:USTF0",1769447929339,4.15908529,2895.8,2893.3,3.77038562]
["bitfinex-derivatives","ETHF0:USTF0",1769447929541,21.70514731,2896.4,2893.8,3.77038562]
["bitfinex-derivatives","ETHF0:USTF0",1769447929837,4.15944836,2896.3,2893.8,3.77038562]
["bitfinex-derivatives","ETHF0:USTF0",1769447930036,24.34214731,2896.4,2893.8,3.77038562]
["bitfinex-derivatives","ETHF0:USTF0",1769447930037,0.17282,2895.8,2893.8,3.77038562]
["bitfinex-derivatives","ETHF0:USTF0",1769447930338,4.15944836,2895.7,2893.8,3.77038562]
["bitfinex-derivatives","ETHF0:USTF0",1769447930540,0.17282,2895.8,2893.8,3.77038562]
["bitfinex-derivatives","ETHF0:USTF0",1769447930740,4.15619642,2895.7,2893.2,3.77038562]
["bitfinex-derivatives","ETHF0:USTF0",1769447930937,4.15619642,2895.6,2893.2,3.77038562]
["bitfinex-derivatives","ETHF0:USTF0",1769447931128,0.00380658,2895.6,2893.2,3.77038562]
["bitfinex-derivatives","ETHF0:USTF0",1769447931333,0.17284,2895.5,2893.2,3.77038562]
["bitfinex-derivatives","ETHF0:USTF0",1769447931735,2.464,2895.4,2893.2,3.77038562]
["bitfinex-derivatives","ETHF0:USTF0",1769447932349,3.62786,2895.3,2893.2,3.77038562]
["bitfinex-derivatives","ETHF0:USTF0",1769447933035,0.17286,2895.3,2893.3,3.77038562]
["bitfinex-derivatives","ETHF0:USTF0",1769447933231,0.17286,2895.3,2893.4,3.77038562]
["bitfinex-derivatives","ETHF0:USTF0",1769447933446,0.00380658,2895.6,2893.7,3.77038562]
["bitfinex-derivatives","ETHF0:USTF0",1769447934046,0.00380658,2895.6,2893.7,6.67992547]
["bitfinex-derivatives","ETHF0:USTF0",1769447934442,0.00380658,2895.6,2893.8,3.77038562]
["bitfinex-derivatives","ETHF0:USTF0",1769447934646,0.00380658,2895.6,2893.9,3.77038562]
["bitfinex-derivatives","ETHF0:USTF0",1769447934946,0.00380658,2895.6,2894.2,3.77038562]
["bitfinex-derivatives","ETHF0:USTF0",1769447935334,0.01640591,2895.6,2894.4,3.76408595]
["bitfinex-derivatives","ETHF0:USTF0",1769447935536,0.01259933,2895.5,2893.7,3.76408595]
["bitfinex-derivatives","ETHF0:USTF0",1769447935939,0.01259933,2895.5,2894.0,3.76408595]
["bitfinex-derivatives","ETHF0:USTF0",1769447936638,0.01259933,2895.3,2894.0,3.76408595]
["bitfinex-derivatives","ETHF0:USTF0",1769447938347,0.01259933,2895.3,2893.7,3.75548013]
["bitfinex-derivatives","ETHF0:USTF0",1769447938554,0.02981097,2895.1,2893.4,3.75548013]
["bitfinex-derivatives","ETHF0:USTF0",1769447938943,0.02981097,2895.1,2893.8,3.75548013]
["bitfinex-derivatives","ETHF0:USTF0",1769447939348,0.02981097,2895.1,2893.9,6.66657419]
["bitfinex-derivatives","ETHF0:USTF0",1769447939544,0.02981097,2895.1,2893.9,3.75703434]
["bitfinex-derivatives","ETHF0:USTF0",1769447939845,0.02981097,2895.1,2893.9,6.66657419]
["bitfinex-derivatives","ETHF0:USTF0",1769447940154,0.02670256,2894.5,2892.8,3.75703434]
["bitfinex-derivatives","ETHF0:USTF0",1769447940444,2.05370256,2894.4,2892.9,3.75703434]
["bitfinex-derivatives","ETHF0:USTF0",1769447940640,0.19958256,2894.8,2893.0,3.75703434]
["bitfinex-derivatives","ETHF0:USTF0",1769447940842,0.02670256,2895.1,2893.5,3.75703434]
["bitfinex-derivatives","ETHF0:USTF0",1769447941245,0.02670256,2895.1,2893.8,3.75703434]
["bitfinex-derivatives","ETHF0:USTF0",1769447941441,0.11212242,2894.9,2893.1,6.62386426]
["bitfinex-derivatives","ETHF0:USTF0",1769447941651,0.17287,2895.0,2893.1,3.71432441]
["bitfinex-derivatives","ETHF0:USTF0",1769447941847,0.11212242,2895.2,2893.6,3.71432441]
["bitfinex-derivatives","ETHF0:USTF0",1769447942247,0.11212242,2895.0,2893.7,3.71432441]
["bitfinex-derivatives","ETHF0:USTF0",1769447942744,0.11212242,2895.0,2893.9,2.90953985]
["bitfinex-derivatives","ETHF0:USTF0",1769447943051,0.11212242,2895.0,2893.7,3.71432441]
["bitfinex-derivatives","ETHF0:USTF0",1769447943052,0.28497242,2895.4,2894.1,3.71432441]
["bitfinex-derivatives","ETHF0:USTF0",1769447943448,4.63783036,2895.3,2894.1,3.71432441]
["bitfinex-derivatives","ETHF0:USTF0",1769447943649,0.28497242,2895.4,2894.1,3.71432441]
["bitfinex-derivatives","ETHF0:USTF0",1769447943947,4.6378646,2895.3,2894.1,3.71432441]
["bitfinex-derivatives","ETHF0:USTF0",1769447944147,0.00380658,2895.6,2894.4,3.72790961]
["bitfinex-derivatives","ETHF0:USTF0",1769447944850,0.00380658,2895.6,2893.7,0.17295]
["bitfinex-derivatives","ETHF0:USTF0",1769447944851,0.00380658,2895.6,2894.8,2.90953985]
["bitfinex-derivatives","ETHF0:USTF0",1769447945149,0.00380658,2895.6,2894.8,3.72790961]
["bitfinex-derivatives","ETHF0:USTF0",1769447945350,0.00380658,2895.6,2895.0,2.90953985]
["bitfinex-derivatives","ETHF0:USTF0",1769447945746,0.00380658,2895.6,2895.1,2.90953985]
["bitfinex-derivatives","ETHF0:USTF0",1769447945947,0.08619085,2896.0,2895.0,2.90953985]
["bitfinex-derivatives","ETHF0:USTF0",1769447946148,0.08619085,2895.5,2894.1,3.72729019]
["bitfinex-derivatives","ETHF0:USTF0",1769447946544,0.08619085,2895.5,2894.3,2.90953985]
["bitfinex-derivatives","ETHF0:USTF0",1769447946749,0.08619085,2895.5,2894.3,3.72729019]
["bitfinex-derivatives","ETHF0:USTF0",1769447946952,0.08910361,2895.5,2894.5,2.90953985]
["bitfinex-derivatives","ETHF0:USTF0",1769447947454,0.00291276,2895.5,2894.8,3.67775888]
["bitfinex-derivatives","ETHF0:USTF0",1769447947648,0.18816623,2895.5,2894.4,2.90953985]
["bitfinex-derivatives","ETHF0:USTF0",1769447947857,0.18816623,2895.5,2894.5,3.67775888]
["bitfinex-derivatives","ETHF0:USTF0",1769447947858,4.65599776,2895.4,2894.5,3.67775888]
["bitfinex-derivatives","ETHF0:USTF0",1769447948051,0.18816623,2895.5,2894.6,2.90953985]
["bitfinex-derivatives","ETHF0:USTF0",1769447948251,4.6598906,2895.4,2894.6,2.90953985]
["bitfinex-derivatives","ETHF0:USTF0",1769447948451,4.6598906,2895.3,2894.7,2.90953985]
["bitfinex-derivatives","ETHF0:USTF0",1769447948645,0.18816623,2895.5,2894.7,2.90953985]
["bitfinex-derivatives","ETHF0:USTF0",1769447948646,0.00291276,2895.5,2894.7,3.67775888]
["bitfinex-derivatives","ETHF0:USTF0",1769447948860,4.66178404,2895.4,2894.9,2.90953985]
["bitfinex-derivatives","ETHF0:USTF0",1769447949055,0.00291276,2895.5,2895.0,6.58729873]
["bitfinex-derivatives","ETHF0:USTF0",1769447949253,4.6665249,2895.4,2895.1,2.90953985]
["bitfinex-derivatives","ETHF0:USTF0",1769447949454,0.00291276,2895.5,2895.1,2.90953985]
["bitfinex-derivatives","ETHF0:USTF0",1769447949653,4.66739919,2895.4,2895.2,2.90953985]
["bitfinex-derivatives","ETHF0:USTF0",1769447949855,3.41684579,2895.3,2895.2,2.90953985]
["bitfinex-derivatives","ETHF0:USTF0",1769447950059,0.00291276,2895.5,2895.2,2.90953985]
["bitfinex-derivatives","ETHF0:USTF0",1769447950359,0.00291276,2895.5,2894.7,3.65122935]
["bitfinex-derivatives","ETHF0:USTF0",1769447950658,0.00291276,2895.5,2894.0,35.0]
["bitfinex-derivatives","ETHF0:USTF0",1769447950659,0.17285,2895.4,2894.0,35.0]
["bitfinex-derivatives","ETHF0:USTF0",1769447950955,3.28685,2895.4,2894.0,35.0]
["bitfinex-derivatives","ETHF0:USTF0",1769447951159,30.45318792,2895.3,2894.0,35.0]
["bitfinex-derivatives","ETHF0:USTF0",1769447951354,0.00186904,2895.2,2894.0,35.0]
["bitfinex-derivatives","ETHF0:USTF0",1769447951551,30.45318792,2895.4,2894.1,4.69931842]
["bitfinex-derivatives","ETHF0:USTF0",1769447951858,0.0047818,2895.5,2894.3,4.69931842]
["bitfinex-derivatives","ETHF0:USTF0",1769447952161,30.45318792,2895.4,2894.3,3.7694511]
["bitfinex-derivatives","ETHF0:USTF0",1769447952353,30.45318792,2895.4,2894.5,4.69931842]
["bitfinex-derivatives","ETHF0:USTF0",1769447952553,30.45318792,2895.4,2894.5,3.7694511]
["bitfinex-derivatives","ETHF0:USTF0",1769447952859,30.45318792,2895.4,2894.6,0.92986732]
["bitfinex-derivatives","ETHF0:USTF0",1769447953251,30.45318792,2895.1,2894.5,3.7694511]
["bitfinex-derivatives","ETHF0:USTF0",1769447954153,26.6828023,2894.9,2894.0,35.0]
["bitfinex-derivatives","ETHF0:USTF0",1769447954358,4.06043318,2895.2,2894.0,35.0]
["bitfinex-derivatives","ETHF0:USTF0",1769447954756,4.06043318,2895.3,2894.0,35.0]
["bitfinex-derivatives","ETHF0:USTF0",1769447954955,7.54554191,2895.3,2894.0,35.0]
["bitfinex-derivatives","ETHF0:USTF0",1769447955155,3.48510873,2895.2,2894.0,35.0]
["bitfinex-derivatives","ETHF0:USTF0",1769447955560,4.06043318,2895.4,2894.0,35.0]
["bitfinex-derivatives","ETHF0:USTF0",1769447955958,4.06334594,2895.5,2894.0,35.0]
["bitfinex-derivatives","ETHF0:USTF0",1769447956161,4.06334594,2895.5,2894.1,3.44212593]
["bitfinex-derivatives","ETHF0:USTF0",1769447956362,4.06334594,2895.5,2894.1,3.61504593]
["bitfinex-derivatives","ETHF0:USTF0",1769447956561,0.00291276,2895.5,2894.5,3.44212593]
["bitfinex-derivatives","ETHF0:USTF0",1769447959863,0.00291276,2895.5,2894.7,3.7574842]
["bitfinex-derivatives","ETHF0:USTF0",1769447960367,7.45104263,2896.4,2894.7,3.9303742]
["bitfinex-derivatives","ETHF0:USTF0",1769447960665,3.39060945,2896.1,2894.7,3.9303742]
["bitfinex-derivatives","ETHF0:USTF0",1769447960866,3.39060945,2896.0,2894.8,3.019]
["bitfinex-derivatives","ETHF0:USTF0",1769447961061,3.39060945,2896.0,2894.9,3.7574842]
["bitfinex-derivatives","ETHF0:USTF0",1769447961469,3.3939883,2896.0,2894.9,3.7574842]
["bitfinex-derivatives","ETHF0:USTF0",1769447961965,3.39060945,2895.8,2894.9,3.7574842]
["bitfinex-derivatives","ETHF0:USTF0",1769447962164,4.33952609,2895.7,2894.9,3.7574842]
["bitfinex-derivatives","ETHF0:USTF0",1769447962465,4.33952609,2895.6,2894.9,3.7574842]
["bitfinex-derivatives","ETHF0:USTF0",1769447962766,4.33952609,2895.5,2894.9,3.7574842]
["bitfinex-derivatives","ETHF0:USTF0",1769447962965,0.00337885,2896.0,2894.9,3.7574842]
["bitfinex-derivatives","ETHF0:USTF0",1769447963161,0.00337885,2896.0,2894.9,3.9303542]
["bitfinex-derivatives","ETHF0:USTF0",1769447963661,0.00337885,2896.0,2895.1,2.88714093]
["bitfinex-derivatives","ETHF0:USTF0",1769447963861,3.39060945,2896.5,2895.1,2.88714093]
["bitfinex-derivatives","ETHF0:USTF0",1769447964065,3.39060945,2896.4,2895.1,2.88714093]
["bitfinex-derivatives","ETHF0:USTF0",1769447964967,3.39333594,2896.4,2895.1,2.88714093]
["bitfinex-derivatives","ETHF0:USTF0",1769447965465,3.62615098,2896.4,2894.5,3.03786764]
["bitfinex-derivatives","ETHF0:USTF0",1769447965768,3.62615098,2896.4,2894.6,2.86496764]
["bitfinex-derivatives","ETHF0:USTF0",1769447967367,3.62615098,2896.4,2894.8,2.81412991]
["bitfinex-derivatives","ETHF0:USTF0",1769447968467,3.62615098,2896.4,2895.0,2.81412991]
["bitfinex-derivatives","ETHF0:USTF0",1769447968773,3.39333594,2896.4,2895.2,2.81412991]
["bitfinex-derivatives","ETHF0:USTF0",1769447969374,0.00272649,2896.4,2895.2,2.81412991]
["bitfinex-derivatives","ETHF0:USTF0",1769447969760,3.62696785,2896.4,2894.0,35.0]
["bitfinex-derivatives","ETHF0:USTF0",1769447969967,3.39060945,2895.7,2894.1,2.8068396]
["bitfinex-derivatives","ETHF0:USTF0",1769447970671,3.39060945,2895.7,2894.0,35.0]
["bitfinex-derivatives","ETHF0:USTF0",1769447970872,3.39060945,2895.7,2894.0,37.8068396]
["bitfinex-derivatives","ETHF0:USTF0",1769447971066,3.39060945,2895.7,2894.1,2.8068396]
["bitfinex-derivatives","ETHF0:USTF0",1769447971468,3.39060945,2895.7,2894.0,35.0]
["bitfinex-derivatives","ETHF0:USTF0",1769447971670,3.39060945,2895.7,2894.0,37.81606344]
["bitfinex-derivatives","ETHF0:USTF0",1769447971967,3.39060945,2895.7,2894.1,2.81606344]
["bitfinex-derivatives","ETHF0:USTF0",1769447972167,3.39060945,2895.7,2894.1,2.98898344]
["bitfinex-derivatives","ETHF0:USTF0",1769447972770,3.39060945,2895.7,2894.3,2.81606344]
["bitfinex-derivatives","ETHF0:USTF0",1769447973373,3.39060945,2895.7,2894.0,35.0]
["bitfinex-derivatives","ETHF0:USTF0",1769447974074,3.56343945,2895.7,2894.0,35.0]
["bitfinex-derivatives","ETHF0:USTF0",1769447975064,3.39060945,2895.5,2894.0,35.0]
["bitfinex-derivatives","ETHF0:USTF0",1769447976271,3.39060945,2895.5,2894.1,2.79320642]
["bitfinex-derivatives","ETHF0:USTF0",1769447979681,3.39060945,2895.5,2894.2,3.082]
["bitfinex-derivatives","ETHF0:USTF0",1769447982486,3.39060945,2895.5,2894.2,5.83811457]
["bitfinex-derivatives","ETHF0:USTF0",1769447982673,3.39060945,2895.5,2894.3,2.75611457]
["bitfinex-derivatives","ETHF0:USTF0",1769447984977,3.39060945,2895.5,2894.0,37.78075501]
["bitfinex-derivatives","ETHF0:USTF0",1769447985182,3.39060945,2895.5,2894.1,3.088]
["bitfinex-derivatives","ETHF0:USTF0",1769447985582,3.39060945,2895.5,2894.2,0.17292]
["bitfinex-derivatives","ETHF0:USTF0",1769447986887,3.39060945,2895.5,2894.4,2.75646809]
["bitfinex-derivatives","ETHF0:USTF0",1769447987092,3.39060945,2896.3,2894.5,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1769447987389,3.39060945,2896.3,2894.6,2.75646809]
["bitfinex-derivatives","ETHF0:USTF0",1769447987786,3.56339945,2896.3,2894.6,2.92935809]
["bitfinex-derivatives","ETHF0:USTF0",1769447989991,3.39060945,2896.3,2894.8,2.81114974]
["bitfinex-derivatives","ETHF0:USTF0",1769447992694,3.39060945,2896.3,2894.8,2.98402974]
["bitfinex-derivatives","ETHF0:USTF0",1769447992896,3.39060945,2896.3,2895.0,2.84719793]
["bitfinex-derivatives","ETHF0:USTF0",1769447993391,3.39060945,2896.3,2895.0,0.17287]
["bitfinex-derivatives","ETHF0:USTF0",1769447993593,3.72983865,2896.1,2894.4,2.85667858]
["bitfinex-derivatives","ETHF0:USTF0",1769447993993,3.72983865,2896.1,2894.4,3.02958858]
["bitfinex-derivatives","ETHF0:USTF0",1769447994592,3.90264865,2896.1,2894.4,3.02958858]
["bitfinex-derivatives","ETHF0:USTF0",1769447994797,3.72983865,2895.9,2894.2,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1769447995097,3.72983865,2895.9,2894.1,2.85667858]
["bitfinex-derivatives","ETHF0:USTF0",1769447995292,3.90265865,2895.9,2894.1,2.85667858]
["bitfinex-derivatives","ETHF0:USTF0",1769447995489,3.90265865,2895.9,2894.1,3.02959858]
["bitfinex-derivatives","ETHF0:USTF0",1769447995995,3.90265865,2895.9,2894.3,2.85978843]
["bitfinex-derivatives","ETHF0:USTF0",1769447996583,3.72983865,2895.9,2894.3,3.03269843]
["bitfinex-derivatives","ETHF0:USTF0",1769447998893,3.72983865,2895.9,2894.5,2.85847708]
["bitfinex-derivatives","ETHF0:USTF0",1769447999598,3.72983865,2895.9,2894.7,2.85484882]
["bitfinex-derivatives","ETHF0:USTF0",1769448000397,3.72983865,2895.9,2894.7,3.02773882]
["bitfinex-derivatives","ETHF0:USTF0",1769448000703,3.72983865,2895.9,2894.4,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1769448000704,3.72983865,2896.3,2895.1,2.85484882]
["bitfinex-derivatives","ETHF0:USTF0",1769448001397,3.72983865,2896.3,2895.0,0.17287]
["bitfinex-derivatives","ETHF0:USTF0",1769448001790,3.72983865,2896.3,2894.8,2.94699068]
["bitfinex-derivatives","ETHF0:USTF0",1769448001996,3.72983865,2896.3,2894.9,2.94699068]
["bitfinex-derivatives","ETHF0:USTF0",1769448002501,0.00272649,2896.4,2894.8,2.243]
["bitfinex-derivatives","ETHF0:USTF0",1769448002502,0.00272649,2896.4,2895.4,2.94699068]
["bitfinex-derivatives","ETHF0:USTF0",1769448003005,0.00272649,2896.4,2894.1,11.02114783]
["bitfinex-derivatives","ETHF0:USTF0",1769448003006,3.73256514,2896.4,2894.9,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1769448003303,3.73256514,2896.4,2894.9,3.117]
["bitfinex-derivatives","ETHF0:USTF0",1769448003502,3.73256514,2896.4,2894.9,5.75856261]
["bitfinex-derivatives","ETHF0:USTF0",1769448004201,3.73256514,2896.4,2894.7,0.17289]
["bitfinex-derivatives","ETHF0:USTF0",1769448004400,3.72983865,2896.2,2894.3,2.64156261]
["bitfinex-derivatives","ETHF0:USTF0",1769448004997,3.72983865,2895.9,2894.2,0.17292]
["bitfinex-derivatives","ETHF0:USTF0",1769448005196,3.72983865,2895.9,2894.0,39.72656261]
["bitfinex-derivatives","ETHF0:USTF0",1769448005197,3.90265865,2895.9,2894.0,39.72656261]
["bitfinex-derivatives","ETHF0:USTF0",1769448005397,3.90265865,2895.9,2894.0,37.085]
["bitfinex-derivatives","ETHF0:USTF0",1769448006305,3.90267865,2895.6,2894.0,35.0]
["bitfinex-derivatives","ETHF0:USTF0",1769448007308,3.72983865,2895.3,2894.0,35.0]
["bitfinex-derivatives","ETHF0:USTF0",1769448012608,3.72983865,2895.3,2894.1,2.65219425]
["bitfinex-derivatives","ETHF0:USTF0",1769448012808,3.72983865,2895.6,2894.1,2.65219425]
["bitfinex-derivatives","ETHF0:USTF0",1769448013306,3.72983865,2895.6,2894.0,35.0]
["bitfinex-derivatives","ETHF0:USTF0",1769448014007,3.72983865,2895.6,2894.1,2.69960351]
["bitfinex-derivatives","ETHF0:USTF0",1769448014411,3.72983865,2895.6,2894.0,35.0]
["bitfinex-derivatives","ETHF0:USTF0",1769448014807,3.72983865,2895.3,2894.0,35.0]
["bitfinex-derivatives","ETHF0:USTF0",1769448016513,3.72983865,2895.3,2894.0,37.73745734]
["bitfinex-derivatives","ETHF0:USTF0",1769448016715,3.72983865,2895.3,2894.1,2.73745734]
["bitfinex-derivatives","ETHF0:USTF0",1769448017011,3.72983865,2895.3,2894.0,35.0]
["bitfinex-derivatives","ETHF0:USTF0",1769448018209,3.72983865,2895.3,2894.1,2.77011778]
["bitfinex-derivatives","ETHF0:USTF0",1769448018410,0.17282,2895.9,2894.1,2.77011778]
["bitfinex-derivatives","ETHF0:USTF0",1769448018616,3.72983865,2895.8,2894.1,2.77011778]
["bitfinex-derivatives","ETHF0:USTF0",1769448020614,3.72983865,2895.8,2894.1,2.94303778]
["bitfinex-derivatives","ETHF0:USTF0",1769448021414,3.72983865,2895.8,2894.2,0.17292]
["bitfinex-derivatives","ETHF0:USTF0",1769448021614,3.72983865,2895.8,2894.3,2.77786141]
["bitfinex-derivatives","ETHF0:USTF0",1769448021817,3.72983865,2895.8,2894.3,2.95077141]
["bitfinex-derivatives","ETHF0:USTF0",1769448022118,3.63366707,2896.1,2894.5,2.77786141]
["bitfinex-derivatives","ETHF0:USTF0",1769448022310,3.63366707,2896.1,2894.7,2.77786141]
["bitfinex-derivatives","ETHF0:USTF0",1769448023210,3.63366707,2896.1,2894.4,2.95077141]
["bitfinex-derivatives","ETHF0:USTF0",1769448023419,3.63366707,2896.1,2894.5,2.71755161]
["bitfinex-derivatives","ETHF0:USTF0",1769448023917,3.63366707,2895.8,2894.0,35.0]
["bitfinex-derivatives","ETHF0:USTF0",1769448024124,3.63366707,2895.8,2894.0,37.71755161]
["bitfinex-derivatives","ETHF0:USTF0",1769448024519,3.63366707,2895.8,2894.0,35.0]
["bitfinex-derivatives","ETHF0:USTF0",1769448024822,3.80651707,2895.3,2894.0,35.0]
["bitfinex-derivatives","ETHF0:USTF0",1769448026220,3.80651707,2895.3,2894.1,2.70787214]
["bitfinex-derivatives","ETHF0:USTF0",1769448027224,3.63366707,2895.3,2894.1,2.70787214]
["bitfinex-derivatives","ETHF0:USTF0",1769448030020,3.63366707,2895.7,2894.1,2.70787214]
["bitfinex-derivatives","ETHF0:USTF0",1769448030925,3.63366707,2895.7,2894.3,2.53929192]
["bitfinex-derivatives","ETHF0:USTF0",1769448031117,3.63366707,2896.3,2894.5,2.53929192]
["bitfinex-derivatives","ETHF0:USTF0",1769448031326,3.63366707,2896.3,2894.7,2.53929192]
["bitfinex-derivatives","ETHF0:USTF0",1769448034326,3.63366707,2896.3,2894.5,2.81062908]
["bitfinex-derivatives","ETHF0:USTF0",1769448035427,3.63366707,2895.9,2894.2,2.63658566]
["bitfinex-derivatives","ETHF0:USTF0",1769448038629,3.63366707,2895.9,2894.2,2.80950566]
["bitfinex-derivatives","ETHF0:USTF0",1769448042437,3.63366707,2895.9,2894.4,2.63542666]
["bitfinex-derivatives","ETHF0:USTF0",1769448048136,3.63366707,2895.9,2894.2,0.17292]
["bitfinex-derivatives","ETHF0:USTF0",1769448048335,3.63366707,2895.9,2894.3,6.09967426]
["bitfinex-derivatives","ETHF0:USTF0",1769448048737,3.63366707,2895.9,2894.4,2.77157937]
["bitfinex-derivatives","ETHF0:USTF0",1769448054047,3.63366707,2895.9,2894.3,3.50291]
["bitfinex-derivatives","ETHF0:USTF0",1769448054048,3.63366707,2895.9,2894.7,2.88503204]
["bitfinex-derivatives","ETHF0:USTF0",1769448054346,3.63366707,2895.9,2894.9,2.88503204]
["bitfinex-derivatives","ETHF0:USTF0",1769448055136,0.00272649,2896.4,2894.9,2.88503204]
["bitfinex-derivatives","ETHF0:USTF0",1769448055137,3.68906663,2896.3,2894.9,2.88503204]
["bitfinex-derivatives","ETHF0:USTF0",1769448055340,3.68906663,2896.3,2894.9,3.05790204]
["bitfinex-derivatives","ETHF0:USTF0",1769448057851,3.68906663,2896.3,2894.6,2.90928347]
["bitfinex-derivatives","ETHF0:USTF0",1769448058147,3.68906663,2896.3,2894.6,6.10428347]
["bitfinex-derivatives","ETHF0:USTF0",1769448059949,3.68906663,2896.3,2894.7,2.88174637]
["bitfinex-derivatives","ETHF0:USTF0",1769448060553,3.68906663,2896.3,2894.7,3.05463637]
["bitfinex-derivatives","ETHF0:USTF0",1769448065154,3.68906663,2896.3,2894.9,2.90194174]
["bitfinex-derivatives","ETHF0:USTF0",1769448066854,3.68906663,2896.3,2894.6,3.195]
["bitfinex-derivatives","ETHF0:USTF0",1769448066855,3.68906663,2896.3,2894.6,2.90812172]
["bitfinex-derivatives","ETHF0:USTF0",1769448069652,3.68906663,2896.3,2894.6,3.08101172]
["bitfinex-derivatives","ETHF0:USTF0",1769448070154,3.68906663,2896.3,2894.8,2.82305925]
["bitfinex-derivatives","ETHF0:USTF0",1769448071556,3.68906663,2896.1,2894.9,2.86647718]
["bitfinex-derivatives","ETHF0:USTF0",1769448072251,3.68906663,2896.1,2895.1,2.86647718]
["bitfinex-derivatives","ETHF0:USTF0",1769448076160,3.68906663,2896.1,2894.8,3.06534104]
["bitfinex-derivatives","ETHF0:USTF0",1769448078562,3.71891663,2896.3,2895.0,2.88048005]
["bitfinex-derivatives","ETHF0:USTF0",1769448080960,3.71891663,2896.3,2895.2,2.88898119]
["bitfinex-derivatives","ETHF0:USTF0",1769448081358,3.89170663,2896.3,2894.6,3.2205033]
["bitfinex-derivatives","ETHF0:USTF0",1769448082254,3.89170663,2896.3,2894.6,3.0476133]
["bitfinex-derivatives","ETHF0:USTF0",1769448082559,3.60881954,2896.1,2894.6,3.0476133]
["bitfinex-derivatives","ETHF0:USTF0",1769448082860,3.60881954,2896.1,2894.2,3.0476133]
["bitfinex-derivatives","ETHF0:USTF0",1769448083562,3.60881954,2895.9,2894.2,3.0476133]
["bitfinex-derivatives","ETHF0:USTF0",1769448083862,3.60881954,2895.7,2894.2,3.0476133]
["bitfinex-derivatives","ETHF0:USTF0",1769448084061,3.60881954,2895.7,2893.8,2.90897402]
["bitfinex-derivatives","ETHF0:USTF0",1769448084359,3.78164954,2895.7,2893.8,2.90897402]
["bitfinex-derivatives","ETHF0:USTF0",1769448086463,3.78164954,2895.7,2894.0,37.93974865]
["bitfinex-derivatives","ETHF0:USTF0",1769448087762,3.60881954,2895.7,2894.0,35.0]
["bitfinex-derivatives","ETHF0:USTF0",1769448088064,3.60881954,2895.5,2894.0,35.0]
["bitfinex-derivatives","ETHF0:USTF0",1769448088964,3.60881954,2895.4,2894.0,35.0]
["bitfinex-derivatives","ETHF0:USTF0",1769448089558,3.78166954,2895.4,2894.0,35.0]
["bitfinex-derivatives","ETHF0:USTF0",1769448089869,3.78166954,2895.4,2894.1,3.00549398]
["bitfinex-derivatives","ETHF0:USTF0",1769448090365,3.60881954,2895.4,2894.1,3.00549398]
["bitfinex-derivatives","ETHF0:USTF0",1769448093064,3.60881954,2895.4,2894.0,35.0]
["bitfinex-derivatives","ETHF0:USTF0",1769448096663,3.78166954,2895.4,2894.0,35.0]
["bitfinex-derivatives","ETHF0:USTF0",1769448097267,3.60881954,2895.2,2894.0,35.0]
["bitfinex-derivatives","ETHF0:USTF0",1769448099568,3.60881954,2895.2,2894.1,2.92255898]
["bitfinex-derivatives","ETHF0:USTF0",1769448100568,3.60881954,2895.2,2894.0,35.0]
["bitfinex-derivatives","ETHF0:USTF0",1769448105171,3.78167954,2895.2,2894.0,35.0]
["bitfinex-derivatives","ETHF0:USTF0",1769448105371,0.17289,2894.8,2893.3,3.57044599]
["bitfinex-derivatives","ETHF0:USTF0",1769448105564,2.55208479,2894.5,2893.3,3.57044599]
["bitfinex-derivatives","ETHF0:USTF0",1769448105766,2.72498479,2894.5,2893.0,3.57044599]
["bitfinex-derivatives","ETHF0:USTF0",1769448106072,2.55208479,2894.1,2892.5,3.57044599]
["bitfinex-derivatives","ETHF0:USTF0",1769448106266,2.55488232,2894.1,2892.5,3.57044599]
["bitfinex-derivatives","ETHF0:USTF0",1769448107272,0.00279753,2894.1,2892.7,3.57044599]
["bitfinex-derivatives","ETHF0:USTF0",1769448107472,2.55432056,2894.9,2893.1,3.57044599]
["bitfinex-derivatives","ETHF0:USTF0",1769448107792,2.55711809,2894.5,2892.9,3.57044599]
["bitfinex-derivatives","ETHF0:USTF0",1769448107965,2.55711809,2894.3,2892.9,3.57044599]
["bitfinex-derivatives","ETHF0:USTF0",1769448108663,2.55963597,2894.3,2892.9,3.57044599]
["bitfinex-derivatives","ETHF0:USTF0",1769448109768,2.55963597,2894.3,2891.9,3.4283994]
["bitfinex-derivatives","ETHF0:USTF0",1769448109974,2.52721638,2893.7,2891.9,3.4283994]
["bitfinex-derivatives","ETHF0:USTF0",1769448112176,2.52721638,2893.7,2892.1,3.4283994]
["bitfinex-derivatives","ETHF0:USTF0",1769448112682,2.77493046,2893.7,2892.1,3.4283994]
["bitfinex-derivatives","ETHF0:USTF0",1769448112974,2.94788046,2893.7,2891.9,3.4283994]
["bitfinex-derivatives","ETHF0:USTF0",1769448113280,2.47394235,2893.2,2891.9,3.4283994]
["bitfinex-derivatives","ETHF0:USTF0",1769448113481,2.49881285,2893.0,2891.3,3.4283994]
["bitfinex-derivatives","ETHF0:USTF0",1769448113684,2.49881285,2893.1,2891.3,3.4283994]
["bitfinex-derivatives","ETHF0:USTF0",1769448114678,1.0258,2893.0,2891.3,3.4283994]
["bitfinex-derivatives","ETHF0:USTF0",1769448115782,1.0258,2893.0,2891.3,3.6014894]
["bitfinex-derivatives","ETHF0:USTF0",1769448118174,2.55155334,2892.9,2891.3,2.20209]
["bitfinex-derivatives","ETHF0:USTF0",1769448118380,1.0258,2893.0,2891.4,3.4283994]
["bitfinex-derivatives","ETHF0:USTF0",1769448120587,2.55744261,2892.9,2891.4,3.4283994]
["bitfinex-derivatives","ETHF0:USTF0",1769448120888,2.55744261,2892.9,2891.6,3.4283994]
["bitfinex-derivatives","ETHF0:USTF0",1769448121784,2.73044261,2892.9,2891.6,3.4283994]
["bitfinex-derivatives","ETHF0:USTF0",1769448123282,1.0258,2893.0,2891.6,3.4283994]
["bitfinex-derivatives","ETHF0:USTF0",1769448123685,3.61494487,2893.0,2891.6,3.4283994]
["bitfinex-derivatives","ETHF0:USTF0",1769448124400,2.58914487,2892.7,2891.6,3.4283994]
["bitfinex-derivatives","ETHF0:USTF0",1769448125488,2.59736777,2892.3,2890.4,3.4283994]
["bitfinex-derivatives","ETHF0:USTF0",1769448125689,2.77041777,2892.1,2890.4,3.4283994]
["bitfinex-derivatives","ETHF0:USTF0",1769448125894,0.00309687,2892.1,2890.7,3.4283994]
["bitfinex-derivatives","ETHF0:USTF0",1769448126283,1.0258,2893.0,2891.0,3.4283994]
["bitfinex-derivatives","ETHF0:USTF0",1769448126586,1.0258,2893.0,2891.4,3.4283994]
["bitfinex-derivatives","ETHF0:USTF0",1769448126798,1.0258,2893.0,2891.6,3.4283994]
["bitfinex-derivatives","ETHF0:USTF0",1769448127289,1.02912689,2893.0,2891.6,3.6014694]
["bitfinex-derivatives","ETHF0:USTF0",1769448127891,1.02912689,2893.0,2891.8,3.4283994]
["bitfinex-derivatives","ETHF0:USTF0",1769448128294,1.02912689,2893.0,2891.9,3.4283994]
["bitfinex-derivatives","ETHF0:USTF0",1769448130994,2.61146624,2893.6,2891.9,3.6014494]
["bitfinex-derivatives","ETHF0:USTF0",1769448132090,2.61402795,2893.6,2891.9,3.6014494]
["bitfinex-derivatives","ETHF0:USTF0",1769448132488,0.00256171,2893.6,2892.3,3.4283994]
["bitfinex-derivatives","ETHF0:USTF0",1769448132894,6.89124595,2894.5,2892.7,3.4283994]
["bitfinex-derivatives","ETHF0:USTF0",1769448133093,6.89124595,2894.5,2892.9,3.4283994]
["bitfinex-derivatives","ETHF0:USTF0",1769448133288,3.6830204,2894.5,2892.9,3.4283994]
["bitfinex-derivatives","ETHF0:USTF0",1769448133492,3.43124595,2894.5,2892.9,3.4283994]
["bitfinex-derivatives","ETHF0:USTF0",1769448133888,3.43382971,2894.5,2893.0,3.4283994]
["bitfinex-derivatives","ETHF0:USTF0",1769448134096,0.073,2894.4,2893.0,3.4283994]
["bitfinex-derivatives","ETHF0:USTF0",1769448134799,3.50424595,2894.4,2893.0,3.4283994]
["bitfinex-derivatives","ETHF0:USTF0",1769448135096,3.43124595,2893.8,2892.1,3.4283994]
["bitfinex-derivatives","ETHF0:USTF0",1769448135997,3.43124595,2894.1,2892.3,3.4283994]
["bitfinex-derivatives","ETHF0:USTF0",1769448136203,3.43124595,2893.9,2892.3,3.4283994]
["bitfinex-derivatives","ETHF0:USTF0",1769448136501,3.60418595,2893.9,2892.3,3.4283994]
["bitfinex-derivatives","ETHF0:USTF0",1769448137902,3.43124595,2893.9,2892.3,3.4283994]
["bitfinex-derivatives","ETHF0:USTF0",1769448139797,3.43124595,2893.9,2892.4,3.60025739]
["bitfinex-derivatives","ETHF0:USTF0",1769448141203,3.68308682,2894.3,2892.4,3.60025739]
["bitfinex-derivatives","ETHF0:USTF0",1769448142004,0.073,2894.4,2893.2,3.60025739]
["bitfinex-derivatives","ETHF0:USTF0",1769448143511,3.68308682,2895.4,2893.7,3.60025739]
["bitfinex-derivatives","ETHF0:USTF0",1769448143806,3.68308682,2895.3,2893.7,3.60025739]
["bitfinex-derivatives","ETHF0:USTF0",1769448144409,3.94060437,2895.3,2893.7,3.60025739]
["bitfinex-derivatives","ETHF0:USTF0",1769448144610,3.94456349,2895.3,2893.7,3.60025739]
["bitfinex-derivatives","ETHF0:USTF0",1769448145216,3.94456349,2895.3,2893.7,3.77320739]
["bitfinex-derivatives","ETHF0:USTF0",1769448145609,3.68704594,2895.3,2893.7,3.77320739]
["bitfinex-derivatives","ETHF0:USTF0",1769448145910,0.00395912,2895.3,2893.9,3.77318739]
["bitfinex-derivatives","ETHF0:USTF0",1769448146714,0.00395912,2895.3,2894.1,3.60025739]
["bitfinex-derivatives","ETHF0:USTF0",1769448146909,3.68308682,2896.0,2894.3,3.60025739]
["bitfinex-derivatives","ETHF0:USTF0",1769448147116,0.256051,2896.2,2894.9,3.60025739]
["bitfinex-derivatives","ETHF0:USTF0",1769448147314,3.68308682,2896.2,2894.9,3.60025739]
["bitfinex-derivatives","ETHF0:USTF0",1769448148213,3.68716208,2896.2,2894.9,3.60025739]
["bitfinex-derivatives","ETHF0:USTF0",1769448148517,3.68716208,2896.2,2893.7,1.87929541]
["bitfinex-derivatives","ETHF0:USTF0",1769448148518,3.68308682,2896.0,2894.4,3.60025739]
["bitfinex-derivatives","ETHF0:USTF0",1769448149011,0.17281,2896.1,2894.4,3.60025739]
["bitfinex-derivatives","ETHF0:USTF0",1769448149320,0.26358606,2896.2,2894.6,3.77314739]
["bitfinex-derivatives","ETHF0:USTF0",1769448149814,0.00407526,2896.2,2894.7,0.17289]
["bitfinex-derivatives","ETHF0:USTF0",1769448150020,0.00407526,2896.2,2894.8,3.60025739]
["bitfinex-derivatives","ETHF0:USTF0",1769448150516,0.00407526,2896.2,2894.8,5.62825739]
["bitfinex-derivatives","ETHF0:USTF0",1769448150716,0.00407526,2896.2,2894.9,3.60025739]
["bitfinex-derivatives","ETHF0:USTF0",1769448151311,3.68716208,2896.2,2894.9,3.60025739]
["bitfinex-derivatives","ETHF0:USTF0",1769448152116,0.00407526,2896.2,2894.9,3.60025739]
["bitfinex-derivatives","ETHF0:USTF0",1769448152314,0.00407526,2896.2,2895.1,3.77311739]
["bitfinex-derivatives","ETHF0:USTF0",1769448152612,0.00407526,2896.2,2895.3,3.77310739]
["bitfinex-derivatives","ETHF0:USTF0",1769448153321,7.39564303,2896.8,2895.3,3.77310739]
["bitfinex-derivatives","ETHF0:USTF0",1769448153516,7.14208682,2896.8,2895.3,3.77310739]
["bitfinex-derivatives","ETHF0:USTF0",1769448153710,0.17273,2897.4,2895.3,3.77310739]
["bitfinex-derivatives","ETHF0:USTF0",1769448153917,3.68308682,2897.7,2896.0,3.60025739]
["bitfinex-derivatives","ETHF0:USTF0",1769448154220,3.94692243,2897.7,2896.0,3.77306739]
["bitfinex-derivatives","ETHF0:USTF0",1769448154426,3.94692243,2897.7,2896.2,3.60025739]
["bitfinex-derivatives","ETHF0:USTF0",1769448154808,0.00379832,2897.7,2896.4,3.60025739]
["bitfinex-derivatives","ETHF0:USTF0",1769448155212,0.00379832,2897.7,2896.6,3.77303739]
["bitfinex-derivatives","ETHF0:USTF0",1769448155513,3.458,2898.6,2896.7,0.17277]
["bitfinex-derivatives","ETHF0:USTF0",1769448155710,3.458,2898.6,2896.5,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1769448155711,3.68308682,2898.6,2896.8,3.77301739]
["bitfinex-derivatives","ETHF0:USTF0",1769448155917,0.17262,2899.2,2896.5,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1769448155918,3.68308682,2898.9,2897.2,3.60025739]
["bitfinex-derivatives","ETHF0:USTF0",1769448156619,3.68561026,2898.9,2897.2,3.60025739]
["bitfinex-derivatives","ETHF0:USTF0",1769448157914,0.00252344,2898.9,2897.6,3.60025739]
["bitfinex-derivatives","ETHF0:USTF0",1769448158218,0.00252344,2898.9,2897.7,3.60025739]
["bitfinex-derivatives","ETHF0:USTF0",1769448161919,3.68561026,2898.9,2897.7,3.60025739]
["bitfinex-derivatives","ETHF0:USTF0",1769448162521,0.00252344,2898.9,2897.7,3.60025739]
["bitfinex-derivatives","ETHF0:USTF0",1769448163415,0.25357306,2899.5,2897.7,3.77296739]
["bitfinex-derivatives","ETHF0:USTF0",1769448163621,3.67876244,2899.6,2897.7,3.77296739]
["bitfinex-derivatives","ETHF0:USTF0",1769448163921,3.93993655,2899.6,2897.7,3.60025739]
["bitfinex-derivatives","ETHF0:USTF0",1769448164115,3.68128588,2899.2,2897.7,3.60025739]
["bitfinex-derivatives","ETHF0:USTF0",1769448164417,3.68478845,2899.2,2897.7,3.60025739]
["bitfinex-derivatives","ETHF0:USTF0",1769448166522,3.85740845,2899.2,2897.7,3.60025739]
["bitfinex-derivatives","ETHF0:USTF0",1769448169520,3.44726845,2898.7,2897.3,3.45115916]
["bitfinex-derivatives","ETHF0:USTF0",1769448170117,3.44726845,2899.0,2897.3,3.45115916]
["bitfinex-derivatives","ETHF0:USTF0",1769448170515,3.61989845,2899.0,2897.3,3.45115916]
["bitfinex-derivatives","ETHF0:USTF0",1769448171616,0.00350257,2899.2,2897.3,3.45115916]
["bitfinex-derivatives","ETHF0:USTF0",1769448171825,3.62139992,2898.8,2897.3,3.45115916]
["bitfinex-derivatives","ETHF0:USTF0",1769448178923,3.49363739,2898.6,2897.3,3.45115916]
["bitfinex-derivatives","ETHF0:USTF0",1769448179527,3.49196612,2898.4,2897.3,3.45115916]
["bitfinex-derivatives","ETHF0:USTF0",1769448181326,3.49196612,2898.7,2897.3,3.45115916]
["bitfinex-derivatives","ETHF0:USTF0",1769448181520,7.32260859,2898.6,2897.3,3.45115916]
["bitfinex-derivatives","ETHF0:USTF0",1769448181720,7.32260859,2898.5,2897.3,3.45115916]
["bitfinex-derivatives","ETHF0:USTF0",1769448181921,7.32260859,2898.4,2897.3,3.45115916]
["bitfinex-derivatives","ETHF0:USTF0",1769448182119,3.49589312,2898.2,2896.2,2.05209541]
["bitfinex-derivatives","ETHF0:USTF0",1769448182320,3.49589312,2898.0,2897.0,3.45115916]
["bitfinex-derivatives","ETHF0:USTF0",1769448182627,3.49589312,2897.8,2897.0,3.45115916]
["bitfinex-derivatives","ETHF0:USTF0",1769448182831,3.8324046,2897.7,2896.2,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1769448183025,3.49996838,2897.5,2895.7,7.35929541]
["bitfinex-derivatives","ETHF0:USTF0",1769448183226,3.49996838,2897.8,2896.0,0.17281]
["bitfinex-derivatives","ETHF0:USTF0",1769448183424,3.83466152,2897.7,2896.1,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1769448183625,3.83466152,2897.6,2896.2,2.05209541]
["bitfinex-derivatives","ETHF0:USTF0",1769448183822,3.47870994,2898.2,2896.2,2.05209541]
["bitfinex-derivatives","ETHF0:USTF0",1769448184127,7.74148458,2898.1,2896.2,2.05209541]
["bitfinex-derivatives","ETHF0:USTF0",1769448184327,8.3192055,2898.0,2896.2,2.05209541]
["bitfinex-derivatives","ETHF0:USTF0",1769448184516,4.26277464,2897.9,2896.2,2.05209541]
["bitfinex-derivatives","ETHF0:USTF0",1769448184720,3.83442707,2897.8,2896.2,2.05209541]
["bitfinex-derivatives","ETHF0:USTF0",1769448184929,3.83442707,2897.7,2896.3,3.45115916]
["bitfinex-derivatives","ETHF0:USTF0",1769448185121,3.83442707,2897.6,2896.3,3.45115916]
["bitfinex-derivatives","ETHF0:USTF0",1769448185321,3.83442707,2897.5,2896.3,3.45115916]
["bitfinex-derivatives","ETHF0:USTF0",1769448185517,3.83442707,2897.4,2896.3,3.45115916]
["bitfinex-derivatives","ETHF0:USTF0",1769448185722,4.05643086,2898.2,2896.5,3.62393916]
["bitfinex-derivatives","ETHF0:USTF0",1769448186029,0.42858514,2898.1,2896.5,3.62393916]
["bitfinex-derivatives","ETHF0:USTF0",1769448186217,3.83639143,2898.0,2896.5,3.62393916]
["bitfinex-derivatives","ETHF0:USTF0",1769448186422,3.83639143,2897.9,2896.5,3.62393916]
["bitfinex-derivatives","ETHF0:USTF0",1769448186620,3.83639143,2897.8,2896.7,3.45115916]
["bitfinex-derivatives","ETHF0:USTF0",1769448186826,3.83639143,2897.7,2896.7,3.45115916]
["bitfinex-derivatives","ETHF0:USTF0",1769448187026,0.17267,2898.3,2896.7,3.45115916]
["bitfinex-derivatives","ETHF0:USTF0",1769448187228,3.83485742,2898.2,2896.7,3.45115916]
["bitfinex-derivatives","ETHF0:USTF0",1769448187428,3.83485742,2898.1,2896.7,3.45115916]
["bitfinex-derivatives","ETHF0:USTF0",1769448187628,3.83485742,2898.0,2896.7,3.45115916]
["bitfinex-derivatives","ETHF0:USTF0",1769448187825,3.83485742,2897.9,2896.7,3.45115916]
["bitfinex-derivatives","ETHF0:USTF0",1769448188021,3.83485742,2897.8,2896.7,3.45115916]
["bitfinex-derivatives","ETHF0:USTF0",1769448188227,3.83445567,2897.7,2896.7,3.45115916]
["bitfinex-derivatives","ETHF0:USTF0",1769448188529,3.83445567,2897.6,2896.7,3.45115916]
["bitfinex-derivatives","ETHF0:USTF0",1769448188723,7.43369993,2898.3,2896.7,3.45115916]
["bitfinex-derivatives","ETHF0:USTF0",1769448188918,3.83434845,2898.2,2896.7,3.45115916]
["bitfinex-derivatives","ETHF0:USTF0",1769448189123,3.83434845,2898.1,2896.7,3.45115916]
["bitfinex-derivatives","ETHF0:USTF0",1769448189334,3.83434845,2898.0,2896.7,3.45115916]
["bitfinex-derivatives","ETHF0:USTF0",1769448189627,3.83434845,2897.9,2896.7,3.45115916]
["bitfinex-derivatives","ETHF0:USTF0",1769448189828,3.83434845,2897.8,2896.7,3.45115916]
["bitfinex-derivatives","ETHF0:USTF0",1769448190032,3.83434845,2897.7,2896.7,3.45115916]
["bitfinex-derivatives","ETHF0:USTF0",1769448190224,3.37726907,2898.3,2896.7,3.45115916]
["bitfinex-derivatives","ETHF0:USTF0",1769448190425,3.83545491,2898.2,2896.7,3.45115916]
["bitfinex-derivatives","ETHF0:USTF0",1769448190628,3.83545491,2898.1,2896.7,3.45115916]
["bitfinex-derivatives","ETHF0:USTF0",1769448190933,3.83545491,2898.0,2896.7,3.45115916]
["bitfinex-derivatives","ETHF0:USTF0",1769448191134,3.83545491,2897.9,2896.7,3.45115916]
["bitfinex-derivatives","ETHF0:USTF0",1769448191431,3.83545491,2897.8,2896.7,3.45115916]
["bitfinex-derivatives","ETHF0:USTF0",1769448191620,3.83545491,2897.7,2896.7,3.45115916]
["bitfinex-derivatives","ETHF0:USTF0",1769448191827,3.37726907,2898.3,2896.7,3.45115916]
["bitfinex-derivatives","ETHF0:USTF0",1769448192132,3.83606325,2898.2,2896.7,3.45115916]
["bitfinex-derivatives","ETHF0:USTF0",1769448192333,3.83606325,2898.1,2896.7,3.45115916]
["bitfinex-derivatives","ETHF0:USTF0",1769448192634,3.83606325,2898.0,2896.7,3.45115916]
["bitfinex-derivatives","ETHF0:USTF0",1769448192832,3.83606325,2897.9,2896.7,3.45115916]
["bitfinex-derivatives","ETHF0:USTF0",1769448193135,7.23932368,2898.6,2897.0,3.45115916]
["bitfinex-derivatives","ETHF0:USTF0",1769448193337,4.26455684,2898.5,2897.0,3.45115916]
["bitfinex-derivatives","ETHF0:USTF0",1769448193532,4.26455684,2898.4,2897.0,3.45115916]
["bitfinex-derivatives","ETHF0:USTF0",1769448193729,3.83594298,2898.3,2897.0,3.45115916]
["bitfinex-derivatives","ETHF0:USTF0",1769448193933,3.83594298,2898.2,2897.0,3.45115916]
["bitfinex-derivatives","ETHF0:USTF0",1769448194229,7.0372826,2898.1,2897.0,3.45115916]
["bitfinex-derivatives","ETHF0:USTF0",1769448194537,3.83594298,2898.0,2897.0,3.45115916]
["bitfinex-derivatives","ETHF0:USTF0",1769448195132,3.20133962,2898.1,2897.0,3.45115916]
["bitfinex-derivatives","ETHF0:USTF0",1769448195739,3.19287421,2897.9,2897.0,3.45115916]
["bitfinex-derivatives","ETHF0:USTF0",1769448195927,3.19287421,2897.9,2896.7,3.45115916]
["bitfinex-derivatives","ETHF0:USTF0",1769448196131,3.19287421,2897.7,2896.7,3.45115916]
["bitfinex-derivatives","ETHF0:USTF0",1769448196534,3.19287421,2898.0,2896.7,3.45115916]
["bitfinex-derivatives","ETHF0:USTF0",1769448196736,3.83865301,2897.9,2896.7,3.45115916]
["bitfinex-derivatives","ETHF0:USTF0",1769448196934,3.83865301,2897.8,2896.7,3.45115916]
["bitfinex-derivatives","ETHF0:USTF0",1769448197136,0.17269,2898.1,2896.7,3.45115916]
["bitfinex-derivatives","ETHF0:USTF0",1769448197339,3.83884681,2898.0,2896.7,3.45115916]
["bitfinex-derivatives","ETHF0:USTF0",1769448197539,3.83884681,2897.9,2896.7,3.45115916]
["bitfinex-derivatives","ETHF0:USTF0",1769448197839,3.46076941,2898.1,2896.7,3.45115916]
["bitfinex-derivatives","ETHF0:USTF0",1769448198037,7.12759909,2898.0,2896.7,3.45115916]
["bitfinex-derivatives","ETHF0:USTF0",1769448198338,3.83951968,2897.9,2896.7,3.45115916]
["bitfinex-derivatives","ETHF0:USTF0",1769448199239,3.28807941,2898.0,2896.7,3.45115916]
["bitfinex-derivatives","ETHF0:USTF0",1769448199535,3.31275474,2898.6,2896.7,3.45115916]
["bitfinex-derivatives","ETHF0:USTF0",1769448199838,7.15375755,2898.5,2896.9,3.72666946]
["bitfinex-derivatives","ETHF0:USTF0",1769448200033,7.15375755,2898.4,2896.9,3.72666946]
["bitfinex-derivatives","ETHF0:USTF0",1769448200234,3.31275474,2898.2,2896.9,3.72666946]
["bitfinex-derivatives","ETHF0:USTF0",1769448200433,7.15375755,2898.1,2896.9,3.72666946]
["bitfinex-derivatives","ETHF0:USTF0",1769448200740,3.31275474,2898.5,2896.9,3.89942946]
["bitfinex-derivatives","ETHF0:USTF0",1769448200939,7.15304685,2898.4,2896.9,3.89942946]
["bitfinex-derivatives","ETHF0:USTF0",1769448201138,3.84029211,2898.3,2896.9,3.89942946]
["bitfinex-derivatives","ETHF0:USTF0",1769448201329,3.84029211,2898.2,2896.9,3.89942946]
["bitfinex-derivatives","ETHF0:USTF0",1769448201536,3.31275474,2898.4,2896.9,3.89942946]
["bitfinex-derivatives","ETHF0:USTF0",1769448201735,3.84032881,2898.3,2896.9,3.89942946]
["bitfinex-derivatives","ETHF0:USTF0",1769448201935,3.84032881,2898.2,2896.9,3.89942946]
["bitfinex-derivatives","ETHF0:USTF0",1769448202136,3.31275474,2898.4,2896.9,3.89942946]
["bitfinex-derivatives","ETHF0:USTF0",1769448202339,3.84074709,2898.3,2896.9,3.89942946]
["bitfinex-derivatives","ETHF0:USTF0",1769448202537,3.31275474,2898.4,2896.9,3.89942946]
["bitfinex-derivatives","ETHF0:USTF0",1769448202835,3.84103285,2898.3,2896.9,3.89942946]
["bitfinex-derivatives","ETHF0:USTF0",1769448203036,3.454,2898.7,2897.1,3.72666946]
["bitfinex-derivatives","ETHF0:USTF0",1769448203236,3.26015522,2899.0,2897.4,3.89939946]
["bitfinex-derivatives","ETHF0:USTF0",1769448203437,2.5811824,2898.8,2897.4,3.89939946]
["bitfinex-derivatives","ETHF0:USTF0",1769448203643,6.42288434,2898.7,2897.4,3.89939946]
["bitfinex-derivatives","ETHF0:USTF0",1769448203841,2.5811824,2898.7,2897.4,3.72666946]
["bitfinex-derivatives","ETHF0:USTF0",1769448204544,2.5811824,2899.0,2897.4,3.72666946]
["bitfinex-derivatives","ETHF0:USTF0",1769448204746,2.5811824,2898.8,2897.4,3.72666946]
["bitfinex-derivatives","ETHF0:USTF0",1769448206346,2.18767039,2898.6,2897.4,3.72666946]
["bitfinex-derivatives","ETHF0:USTF0",1769448206747,2.36379296,2899.2,2897.4,3.72666946]
["bitfinex-derivatives","ETHF0:USTF0",1769448206939,2.18767039,2899.0,2897.4,3.72666946]
["bitfinex-derivatives","ETHF0:USTF0",1769448207139,0.17612257,2899.2,2897.4,3.72666946]
["bitfinex-derivatives","ETHF0:USTF0",1769448207140,2.18767039,2898.8,2897.4,3.72666946]
["bitfinex-derivatives","ETHF0:USTF0",1769448207346,2.18767039,2898.6,2897.1,3.89940946]
["bitfinex-derivatives","ETHF0:USTF0",1769448212748,2.18767039,2898.6,2897.1,3.72666946]
["bitfinex-derivatives","ETHF0:USTF0",1769448212962,2.04359844,2897.9,2896.2,3.72666946]
["bitfinex-derivatives","ETHF0:USTF0",1769448214162,2.06799214,2897.7,2896.2,3.72666946]
["bitfinex-derivatives","ETHF0:USTF0",1769448214361,2.06799214,2897.5,2896.2,3.72666946]
["bitfinex-derivatives","ETHF0:USTF0",1769448214662,2.06799214,2897.3,2896.2,3.72666946]
["bitfinex-derivatives","ETHF0:USTF0",1769448217263,2.06799214,2897.3,2895.6,3.72666946]
["bitfinex-derivatives","ETHF0:USTF0",1769448219056,2.06799214,2897.3,2895.5,0.17284]
["bitfinex-derivatives","ETHF0:USTF0",1769448219057,3.89765195,2898.1,2896.1,3.72666946]
["bitfinex-derivatives","ETHF0:USTF0",1769448220463,3.89765195,2898.1,2896.1,3.89946946]
["bitfinex-derivatives","ETHF0:USTF0",1769448223967,3.89765195,2898.1,2896.3,3.72666946]
["bitfinex-derivatives","ETHF0:USTF0",1769448224170,3.89765195,2898.1,2896.3,3.89945946]
["bitfinex-derivatives","ETHF0:USTF0",1769448225769,3.72496195,2898.4,2896.5,3.72666946]
["bitfinex-derivatives","ETHF0:USTF0",1769448226469,3.72496195,2898.4,2896.5,3.89944946]
["bitfinex-derivatives","ETHF0:USTF0",1769448228270,3.72496195,2898.4,2896.7,3.72666946]
["bitfinex-derivatives","ETHF0:USTF0",1769448231569,3.72496195,2898.4,2896.7,3.89943946]
["bitfinex-derivatives","ETHF0:USTF0",1769448231776,3.62119923,2898.6,2896.7,3.89943946]
["bitfinex-derivatives","ETHF0:USTF0",1769448232973,3.62119923,2898.6,2896.9,3.49885606]
["bitfinex-derivatives","ETHF0:USTF0",1769448233774,3.62119923,2898.6,2896.9,3.67160606]
["bitfinex-derivatives","ETHF0:USTF0",1769448233976,3.44853923,2898.6,2896.9,3.67160606]
["bitfinex-derivatives","ETHF0:USTF0",1769448234481,3.455,2898.9,2897.4,3.49885606]
["bitfinex-derivatives","ETHF0:USTF0",1769448234482,6.90353923,2898.9,2897.4,3.49885606]
["bitfinex-derivatives","ETHF0:USTF0",1769448234776,3.6246618,2899.2,2897.6,3.49885606]
["bitfinex-derivatives","ETHF0:USTF0",1769448235782,3.4520418,2899.2,2897.6,3.49885606]
["bitfinex-derivatives","ETHF0:USTF0",1769448236084,0.00350257,2899.2,2897.8,3.49885606]
["bitfinex-derivatives","ETHF0:USTF0",1769448236284,0.00350257,2899.2,2897.9,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1769448236479,0.00350257,2899.2,2898.0,3.67154606]
["bitfinex-derivatives","ETHF0:USTF0",1769448238284,0.00350257,2899.2,2898.2,3.49885606]
["bitfinex-derivatives","ETHF0:USTF0",1769448239881,3.44853923,2899.9,2898.2,3.67153606]
["bitfinex-derivatives","ETHF0:USTF0",1769448240386,0.26475296,2900.1,2898.6,3.49885606]
["bitfinex-derivatives","ETHF0:USTF0",1769448240587,3.44853923,2900.5,2898.6,3.49885606]
["bitfinex-derivatives","ETHF0:USTF0",1769448240888,3.45137977,2900.5,2898.6,3.49885606]
["bitfinex-derivatives","ETHF0:USTF0",1769448241087,3.44853923,2900.1,2898.6,3.49885606]
["bitfinex-derivatives","ETHF0:USTF0",1769448241379,3.44853923,2899.9,2897.7,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1769448241586,3.44853923,2899.7,2897.8,3.49885606]
["bitfinex-derivatives","ETHF0:USTF0",1769448241978,3.44853923,2899.5,2897.8,3.49885606]
["bitfinex-derivatives","ETHF0:USTF0",1769448242179,3.44853923,2899.9,2897.8,3.49885606]
["bitfinex-derivatives","ETHF0:USTF0",1769448242380,3.44853923,2899.9,2898.1,3.49885606]
["bitfinex-derivatives","ETHF0:USTF0",1769448243788,3.44853923,2899.9,2898.1,3.67153606]
["bitfinex-derivatives","ETHF0:USTF0",1769448245793,3.44853923,2900.4,2898.7,3.49885606]
["bitfinex-derivatives","ETHF0:USTF0",1769448245987,2.02784054,2900.5,2898.7,3.49885606]
["bitfinex-derivatives","ETHF0:USTF0",1769448245988,3.44853923,2900.0,2898.7,3.49885606]
["bitfinex-derivatives","ETHF0:USTF0",1769448248687,3.44853923,2900.0,2898.2,3.49885606]
["bitfinex-derivatives","ETHF0:USTF0",1769448248994,3.62110923,2900.0,2898.2,3.49885606]
["bitfinex-derivatives","ETHF0:USTF0",1769448249588,3.44853923,2899.8,2898.2,3.49885606]
["bitfinex-derivatives","ETHF0:USTF0",1769448250188,3.44853923,2899.6,2898.2,3.49885606]
["bitfinex-derivatives","ETHF0:USTF0",1769448251196,3.44853923,2900.0,2898.2,3.67153606]
["bitfinex-derivatives","ETHF0:USTF0",1769448251887,3.44853923,2900.0,2898.4,3.49885606]
["bitfinex-derivatives","ETHF0:USTF0",1769448252090,3.44853923,2900.0,2898.6,3.49885606]
["bitfinex-derivatives","ETHF0:USTF0",1769448252290,0.26440664,2900.1,2898.6,3.49885606]
["bitfinex-derivatives","ETHF0:USTF0",1769448252492,3.44853923,2900.3,2898.6,3.67150606]
["bitfinex-derivatives","ETHF0:USTF0",1769448253200,3.70608741,2900.3,2898.6,3.67150606]
["bitfinex-derivatives","ETHF0:USTF0",1769448255798,3.70608741,2900.3,2898.8,3.49885606]
["bitfinex-derivatives","ETHF0:USTF0",1769448257102,0.17538054,2900.5,2899.0,3.67148606]
["bitfinex-derivatives","ETHF0:USTF0",1769448257103,0.00284054,2900.5,2899.0,3.67148606]
["bitfinex-derivatives","ETHF0:USTF0",1769448257891,3.45137977,2900.5,2899.0,3.67148606]
["bitfinex-derivatives","ETHF0:USTF0",1769448258398,3.45137977,2900.5,2899.0,3.49885606]
["bitfinex-derivatives","ETHF0:USTF0",1769448259701,3.4686398,2899.8,2898.1,3.61522487]
["bitfinex-derivatives","ETHF0:USTF0",1769448259893,3.6412298,2899.8,2898.1,3.61522487]
["bitfinex-derivatives","ETHF0:USTF0",1769448260297,3.4686398,2899.6,2898.1,3.61522487]
["bitfinex-derivatives","ETHF0:USTF0",1769448264705,3.4686398,2900.0,2898.1,3.61522487]
["bitfinex-derivatives","ETHF0:USTF0",1769448264902,3.4686398,2899.8,2898.1,3.61522487]
["bitfinex-derivatives","ETHF0:USTF0",1769448266105,3.6412098,2900.1,2898.1,3.61522487]
["bitfinex-derivatives","ETHF0:USTF0",1769448266302,3.4686398,2899.9,2898.1,3.61522487]
["bitfinex-derivatives","ETHF0:USTF0",1769448266503,3.4686398,2899.9,2898.1,3.78790487]
["bitfinex-derivatives","ETHF0:USTF0",1769448267205,3.4686398,2899.7,2898.1,3.78790487]
["bitfinex-derivatives","ETHF0:USTF0",1769448268599,3.6412098,2900.0,2898.1,3.78790487]
["bitfinex-derivatives","ETHF0:USTF0",1769448268800,3.80529101,2899.9,2898.1,3.78790487]
["bitfinex-derivatives","ETHF0:USTF0",1769448268999,3.80529101,2899.8,2898.1,3.78790487]
["bitfinex-derivatives","ETHF0:USTF0",1769448269294,3.4686398,2899.9,2898.1,3.78790487]
["bitfinex-derivatives","ETHF0:USTF0",1769448269499,3.8065097,2899.8,2898.1,3.78790487]
["bitfinex-derivatives","ETHF0:USTF0",1769448269696,3.4686398,2899.9,2898.1,3.78790487]
["bitfinex-derivatives","ETHF0:USTF0",1769448269904,3.80650091,2899.8,2898.1,3.78790487]
["bitfinex-derivatives","ETHF0:USTF0",1769448270106,3.4686398,2899.9,2898.1,3.78790487]
["bitfinex-derivatives","ETHF0:USTF0",1769448270301,3.4686398,2899.9,2898.3,3.61522487]
["bitfinex-derivatives","ETHF0:USTF0",1769448270507,3.4686398,2900.3,2898.5,3.61522487]
["bitfinex-derivatives","ETHF0:USTF0",1769448270702,3.4686398,2900.1,2898.5,3.61522487]
["bitfinex-derivatives","ETHF0:USTF0",1769448271007,3.4686398,2899.9,2898.5,3.61522487]
["bitfinex-derivatives","ETHF0:USTF0",1769448271210,3.4686398,2899.3,2897.9,3.61522487]
["bitfinex-derivatives","ETHF0:USTF0",1769448271804,3.4686398,2899.1,2897.9,3.61522487]
["bitfinex-derivatives","ETHF0:USTF0",1769448273612,3.4686398,2899.4,2897.9,3.61522487]
["bitfinex-derivatives","ETHF0:USTF0",1769448275211,3.4686398,2899.2,2897.9,3.61522487]
["bitfinex-derivatives","ETHF0:USTF0",1769448278217,3.4686398,2899.0,2897.3,3.61522487]
["bitfinex-derivatives","ETHF0:USTF0",1769448279815,3.6413298,2898.2,2896.8,7.57014783]
["bitfinex-derivatives","ETHF0:USTF0",1769448280010,3.6413298,2898.0,2896.4,11.1853727]
["bitfinex-derivatives","ETHF0:USTF0",1769448280209,3.4686398,2897.8,2896.4,11.1853727]
["bitfinex-derivatives","ETHF0:USTF0",1769448280415,3.4686398,2897.2,2895.9,3.61522487]
["bitfinex-derivatives","ETHF0:USTF0",1769448280909,3.6413798,2897.2,2895.9,3.61522487]
["bitfinex-derivatives","ETHF0:USTF0",1769448281313,3.4686398,2897.0,2895.3,3.61522487]
["bitfinex-derivatives","ETHF0:USTF0",1769448281819,3.73073839,2897.0,2895.3,3.61522487]
["bitfinex-derivatives","ETHF0:USTF0",1769448283012,3.4686398,2896.4,2895.0,3.61522487]
["bitfinex-derivatives","ETHF0:USTF0",1769448283620,3.4686398,2896.4,2894.2,3.61522487]
["bitfinex-derivatives","ETHF0:USTF0",1769448285124,3.4686398,2896.2,2894.2,3.61522487]
["bitfinex-derivatives","ETHF0:USTF0",1769448290523,0.17279,2896.4,2894.5,3.66081206]
["bitfinex-derivatives","ETHF0:USTF0",1769448290721,3.49380127,2896.5,2894.5,3.83371206]
["bitfinex-derivatives","ETHF0:USTF0",1769448292316,3.49380127,2896.8,2895.0,3.66081206]
["bitfinex-derivatives","ETHF0:USTF0",1769448295217,3.49380127,2896.7,2895.0,3.66081206]
["bitfinex-derivatives","ETHF0:USTF0",1769448299630,3.49380127,2896.7,2895.0,3.83368206]
["bitfinex-derivatives","ETHF0:USTF0",1769448300129,3.49380127,2896.7,2895.2,3.66081206]
["bitfinex-derivatives","ETHF0:USTF0",1769448300527,0.26209859,2897.0,2895.5,3.83365206]
["bitfinex-derivatives","ETHF0:USTF0",1769448300722,3.49380127,2897.1,2895.5,3.83365206]
["bitfinex-derivatives","ETHF0:USTF0",1769448301121,3.75578141,2897.1,2895.5,3.83365206]
["bitfinex-derivatives","ETHF0:USTF0",1769448301521,3.49380127,2896.9,2895.5,3.66081206]
["bitfinex-derivatives","ETHF0:USTF0",1769448302428,3.66656127,2896.9,2894.9,0.17287]
["bitfinex-derivatives","ETHF0:USTF0",1769448302630,3.66656127,2896.9,2895.0,3.66081206]
["bitfinex-derivatives","ETHF0:USTF0",1769448302820,3.66656127,2896.9,2895.0,3.83368206]
["bitfinex-derivatives","ETHF0:USTF0",1769448303830,3.66656127,2896.9,2895.2,3.66081206]
["bitfinex-derivatives","ETHF0:USTF0",1769448304429,3.66656127,2896.9,2895.2,3.83367206]
["bitfinex-derivatives","ETHF0:USTF0",1769448305831,3.49380127,2896.9,2895.4,3.83366206]
["bitfinex-derivatives","ETHF0:USTF0",1769448306034,3.49380127,2897.4,2895.8,3.66081206]
["bitfinex-derivatives","ETHF0:USTF0",1769448306533,3.49380127,2897.4,2895.8,3.83363206]
["bitfinex-derivatives","ETHF0:USTF0",1769448306734,3.7599429,2897.4,2895.8,3.83363206]
["bitfinex-derivatives","ETHF0:USTF0",1769448307034,3.9326729,2897.4,2895.8,3.66081206]
["bitfinex-derivatives","ETHF0:USTF0",1769448308230,3.49380127,2897.2,2895.8,3.66081206]
["bitfinex-derivatives","ETHF0:USTF0",1769448309227,3.49380127,2897.0,2895.8,3.66081206]
["bitfinex-derivatives","ETHF0:USTF0",1769448310339,3.49380127,2896.8,2895.8,3.66081206]
["bitfinex-derivatives","ETHF0:USTF0",1769448311830,3.49380127,2896.8,2895.5,3.66081206]
["bitfinex-derivatives","ETHF0:USTF0",1769448317636,3.49380127,2897.1,2895.5,3.66081206]
["bitfinex-derivatives","ETHF0:USTF0",1769448317840,3.84042316,2897.0,2895.5,3.66081206]
["bitfinex-derivatives","ETHF0:USTF0",1769448318042,3.49380127,2897.1,2895.5,3.66081206]
["bitfinex-derivatives","ETHF0:USTF0",1769448318337,3.8410637,2897.0,2895.5,3.66081206]
["bitfinex-derivatives","ETHF0:USTF0",1769448318542,3.49380127,2897.1,2895.5,3.66081206]
["bitfinex-derivatives","ETHF0:USTF0",1769448318745,3.84104643,2897.0,2895.5,3.66081206]
["bitfinex-derivatives","ETHF0:USTF0",1769448319035,0.26614163,2897.4,2895.8,3.80470041]
["bitfinex-derivatives","ETHF0:USTF0",1769448319240,3.74968662,2897.4,2895.8,3.80470041]
["bitfinex-derivatives","ETHF0:USTF0",1769448319436,3.74968662,2897.2,2895.8,3.80470041]
["bitfinex-derivatives","ETHF0:USTF0",1769448319642,3.74968662,2897.5,2895.8,3.80470041]
["bitfinex-derivatives","ETHF0:USTF0",1769448319842,3.84170515,2897.4,2895.8,3.80470041]
["bitfinex-derivatives","ETHF0:USTF0",1769448320046,3.74968662,2897.5,2895.8,3.80470041]
["bitfinex-derivatives","ETHF0:USTF0",1769448320943,0.43461787,2897.6,2896.0,3.63188041]
["bitfinex-derivatives","ETHF0:USTF0",1769448321144,3.84195765,2897.5,2896.0,3.63188041]
["bitfinex-derivatives","ETHF0:USTF0",1769448321347,0.43461787,2897.6,2896.0,3.63188041]
["bitfinex-derivatives","ETHF0:USTF0",1769448321547,4.18430449,2897.6,2896.0,3.63188041]
["bitfinex-derivatives","ETHF0:USTF0",1769448321938,4.01158449,2897.6,2896.0,3.80469041]
["bitfinex-derivatives","ETHF0:USTF0",1769448323148,0.26189787,2897.6,2896.0,3.80469041]
["bitfinex-derivatives","ETHF0:USTF0",1769448323347,3.74968662,2897.9,2896.0,3.80469041]
["bitfinex-derivatives","ETHF0:USTF0",1769448323647,3.74968662,2897.7,2896.0,3.80469041]
["bitfinex-derivatives","ETHF0:USTF0",1769448324342,3.74968662,2897.7,2896.2,3.63188041]
["bitfinex-derivatives","ETHF0:USTF0",1769448324743,3.74968662,2898.1,2896.2,3.63188041]
["bitfinex-derivatives","ETHF0:USTF0",1769448324943,7.5908121,2898.0,2896.2,3.63188041]
["bitfinex-derivatives","ETHF0:USTF0",1769448325139,0.00402266,2898.2,2896.7,3.63188041]
["bitfinex-derivatives","ETHF0:USTF0",1769448325348,3.84012167,2898.1,2896.7,3.63188041]
["bitfinex-derivatives","ETHF0:USTF0",1769448325550,0.27073827,2898.2,2896.7,3.63188041]
["bitfinex-derivatives","ETHF0:USTF0",1769448325846,0.00402266,2898.2,2896.9,3.63188041]
["bitfinex-derivatives","ETHF0:USTF0",1769448332358,0.00402266,2898.2,2896.9,3.80464041]
["bitfinex-derivatives","ETHF0:USTF0",1769448332754,3.75370928,2898.2,2896.9,3.80464041]
["bitfinex-derivatives","ETHF0:USTF0",1769448333054,0.00402266,2898.2,2896.9,3.80464041]
["bitfinex-derivatives","ETHF0:USTF0",1769448336058,3.75370928,2898.2,2896.9,3.80464041]
["bitfinex-derivatives","ETHF0:USTF0",1769448339264,0.00402266,2898.2,2896.9,3.80464041]
["bitfinex-derivatives","ETHF0:USTF0",1769448341462,0.00402266,2898.2,2897.1,3.63188041]
["bitfinex-derivatives","ETHF0:USTF0",1769448345764,0.00402266,2898.2,2897.1,3.80463041]
["bitfinex-derivatives","ETHF0:USTF0",1769448345965,0.00402266,2898.2,2897.3,3.63188041]
["bitfinex-derivatives","ETHF0:USTF0",1769448347272,0.00402266,2898.2,2897.3,3.80461041]
["bitfinex-derivatives","ETHF0:USTF0",1769448347470,3.74968662,2898.8,2897.3,3.80461041]
["bitfinex-derivatives","ETHF0:USTF0",1769448348466,3.75382605,2898.8,2897.3,3.80461041]
["bitfinex-derivatives","ETHF0:USTF0",1769448348768,4.02283027,2898.8,2897.3,3.80461041]
["bitfinex-derivatives","ETHF0:USTF0",1769448350965,3.75382605,2898.8,2897.3,3.80461041]
["bitfinex-derivatives","ETHF0:USTF0",1769448355479,3.75382605,2898.8,2897.5,3.75433145]
["bitfinex-derivatives","ETHF0:USTF0",1769448355771,0.00413943,2898.8,2897.5,3.92705145]
["bitfinex-derivatives","ETHF0:USTF0",1769448356171,0.00413943,2898.8,2897.2,7.57014783]
["bitfinex-derivatives","ETHF0:USTF0",1769448356172,0.00413943,2898.8,2898.0,3.75433145]
["bitfinex-derivatives","ETHF0:USTF0",1769448356373,10.0,2899.0,2898.2,3.75433145]
["bitfinex-derivatives","ETHF0:USTF0",1769448357177,10.0,2899.0,2898.2,3.92701145]
["bitfinex-derivatives","ETHF0:USTF0",1769448357376,10.0038727,2899.0,2898.2,3.92701145]
["bitfinex-derivatives","ETHF0:USTF0",1769448358976,3.48201629,2900.0,2898.8,2.96388125]
["bitfinex-derivatives","ETHF0:USTF0",1769448359974,3.48596887,2900.0,2898.8,3.13652125]
["bitfinex-derivatives","ETHF0:USTF0",1769448361983,0.00395258,2900.0,2898.8,3.13652125]
["bitfinex-derivatives","ETHF0:USTF0",1769448364284,0.00395258,2900.0,2899.0,2.9639621]
["bitfinex-derivatives","ETHF0:USTF0",1769448364492,0.00395258,2900.0,2899.2,2.94895759]
["bitfinex-derivatives","ETHF0:USTF0",1769448364789,3.48201629,2900.4,2899.2,2.94895759]
["bitfinex-derivatives","ETHF0:USTF0",1769448364790,3.74977394,2900.7,2899.2,2.94895759]
["bitfinex-derivatives","ETHF0:USTF0",1769448365884,3.75136484,2900.7,2899.2,2.94895759]
["bitfinex-derivatives","ETHF0:USTF0",1769448371390,3.48360719,2900.7,2899.2,2.94895759]
["bitfinex-derivatives","ETHF0:USTF0",1769448372091,3.48360719,2900.7,2899.4,3.00806973]
["bitfinex-derivatives","ETHF0:USTF0",1769448372291,3.48360719,2900.7,2899.4,3.18067973]
["bitfinex-derivatives","ETHF0:USTF0",1769448374495,3.48360719,2900.7,2899.6,3.26690469]
["bitfinex-derivatives","ETHF0:USTF0",1769448375094,3.48360719,2900.7,2899.0,0.17263]
["bitfinex-derivatives","ETHF0:USTF0",1769448375398,3.48360719,2900.7,2899.0,3.26693469]
["bitfinex-derivatives","ETHF0:USTF0",1769448376595,3.65613719,2900.7,2899.0,3.26693469]
["bitfinex-derivatives","ETHF0:USTF0",1769448383506,3.48360719,2900.7,2899.2,2.87300433]
["bitfinex-derivatives","ETHF0:USTF0",1769448387611,3.48360719,2900.7,2899.4,2.77106693]
["bitfinex-derivatives","ETHF0:USTF0",1769448387799,3.45912365,2900.4,2899.2,2.77106693]
["bitfinex-derivatives","ETHF0:USTF0",1769448390007,3.45912365,2900.2,2899.1,0.17263]
["bitfinex-derivatives","ETHF0:USTF0",1769448390408,3.45912365,2900.0,2898.9,2.77127513]
["bitfinex-derivatives","ETHF0:USTF0",1769448391309,3.45912365,2899.8,2898.8,7.57014783]
["bitfinex-derivatives","ETHF0:USTF0",1769448391509,3.45912365,2899.8,2898.7,2.7735845]
["bitfinex-derivatives","ETHF0:USTF0",1769448393113,3.45912365,2899.8,2898.8,2.79484281]
["bitfinex-derivatives","ETHF0:USTF0",1769448396010,3.45912365,2899.8,2899.0,4.09903464]
["bitfinex-derivatives","ETHF0:USTF0",1769448396316,3.45912365,2899.8,2899.1,2.80016086]
["bitfinex-derivatives","ETHF0:USTF0",1769448398213,3.45912365,2900.2,2899.4,4.00985586]
["bitfinex-derivatives","ETHF0:USTF0",1769448399117,3.45912365,2900.6,2899.7,1.29887378]
["bitfinex-derivatives","ETHF0:USTF0",1769448399615,3.45912365,2900.6,2899.5,3.9730445]
["bitfinex-derivatives","ETHF0:USTF0",1769448402512,1.29887378,2900.5,2899.3,0.17261]
["bitfinex-derivatives","ETHF0:USTF0",1769448402717,3.45912365,2900.2,2899.1,7.57014783]
["bitfinex-derivatives","ETHF0:USTF0",1769448402918,3.45912365,2900.6,2899.6,2.82864276]
["bitfinex-derivatives","ETHF0:USTF0",1769448405419,3.45912365,2900.6,2899.7,4.27491131]
["bitfinex-derivatives","ETHF0:USTF0",1769448405810,3.45912365,2900.6,2899.5,1.47147378]
["bitfinex-derivatives","ETHF0:USTF0",1769448406214,3.45912365,2900.6,2899.5,4.44751131]
["bitfinex-derivatives","ETHF0:USTF0",1769448406419,3.45912365,2900.4,2899.2,6.28403753]
["bitfinex-derivatives","ETHF0:USTF0",1769448406721,0.0015909,2900.7,2899.1,7.57014783]
["bitfinex-derivatives","ETHF0:USTF0",1769448406722,3.45912365,2900.2,2899.1,7.57014783]
["bitfinex-derivatives","ETHF0:USTF0",1769448407822,3.45912365,2900.2,2899.1,10.55606104]
["bitfinex-derivatives","ETHF0:USTF0",1769448408021,3.45912365,2900.2,2899.2,2.98591321]
["bitfinex-derivatives","ETHF0:USTF0",1769448408625,3.45912365,2900.2,2899.0,9.04165161]
["bitfinex-derivatives","ETHF0:USTF0",1769448408920,3.45912365,2900.2,2899.1,2.95862915]
["bitfinex-derivatives","ETHF0:USTF0",1769448409119,3.45912365,2900.2,2899.0,7.74277783]
["bitfinex-derivatives","ETHF0:USTF0",1769448409323,3.43709736,2900.0,2899.0,0.17263]
["bitfinex-derivatives","ETHF0:USTF0",1769448410826,3.43709736,2899.8,2898.9,7.57014783]
["bitfinex-derivatives","ETHF0:USTF0",1769448411026,3.43709736,2899.8,2898.9,2.96130202]
["bitfinex-derivatives","ETHF0:USTF0",1769448411221,3.43709736,2899.8,2899.0,4.2601758]
["bitfinex-derivatives","ETHF0:USTF0",1769448411424,3.43709736,2900.3,2899.1,2.96130202]
["bitfinex-derivatives","ETHF0:USTF0",1769448411821,3.43709736,2900.3,2899.2,4.2601758]
["bitfinex-derivatives","ETHF0:USTF0",1769448412127,3.43709736,2900.3,2899.2,1.29887378]
["bitfinex-derivatives","ETHF0:USTF0",1769448419829,3.43709736,2900.2,2898.8,4.68571555]
["bitfinex-derivatives","ETHF0:USTF0",1769448420023,3.43709736,2900.2,2898.9,3.21420177]
["bitfinex-derivatives","ETHF0:USTF0",1769448420220,1.29887378,2899.9,2898.8,0.17264]
["bitfinex-derivatives","ETHF0:USTF0",1769448420424,3.43709736,2899.8,2898.8,0.17264]
["bitfinex-derivatives","ETHF0:USTF0",1769448423830,3.43709736,2899.8,2898.9,1.29887378]
["bitfinex-derivatives","ETHF0:USTF0",1769448425732,3.43709736,2900.1,2899.3,3.17360226]
["bitfinex-derivatives","ETHF0:USTF0",1769448426226,3.43709736,2900.1,2899.2,4.47247604]
["bitfinex-derivatives","ETHF0:USTF0",1769448426624,3.43709736,2900.1,2899.2,1.29887378]
["bitfinex-derivatives","ETHF0:USTF0",1769448426825,3.43709736,2900.1,2898.9,10.76025642]
["bitfinex-derivatives","ETHF0:USTF0",1769448427131,3.43709736,2900.1,2899.0,1.29887378]
["bitfinex-derivatives","ETHF0:USTF0",1769448427330,3.43709736,2900.1,2899.1,3.19010859]
["bitfinex-derivatives","ETHF0:USTF0",1769448427732,3.43709736,2900.1,2899.2,1.29887378]
["bitfinex-derivatives","ETHF0:USTF0",1769448427934,3.43709736,2900.1,2899.2,4.48898237]
["bitfinex-derivatives","ETHF0:USTF0",1769448428534,3.43709736,2900.1,2899.3,3.14082834]
["bitfinex-derivatives","ETHF0:USTF0",1769448432740,3.43709736,2900.1,2899.2,1.29887378]
["bitfinex-derivatives","ETHF0:USTF0",1769448432741,3.43709736,2900.1,2899.0,3.19829477]
["bitfinex-derivatives","ETHF0:USTF0",1769448433041,3.43709736,2900.1,2899.1,3.19829477]
["bitfinex-derivatives","ETHF0:USTF0",1769448434743,3.43709736,2900.1,2899.0,4.48439266]
["bitfinex-derivatives","ETHF0:USTF0",1769448434941,3.43709736,2900.1,2899.1,3.18551888]
["bitfinex-derivatives","ETHF0:USTF0",1769448436844,3.43709736,2900.4,2899.5,4.47224398]
["bitfinex-derivatives","ETHF0:USTF0",1769448437033,3.43709736,2900.4,2899.6,3.1733702]
["bitfinex-derivatives","ETHF0:USTF0",1769448437439,3.43868826,2900.7,2899.9,1.29887378]
["bitfinex-derivatives","ETHF0:USTF0",1769448437837,3.43868826,2900.7,2899.7,4.47224398]
["bitfinex-derivatives","ETHF0:USTF0",1769448442847,3.43868826,2900.7,2899.6,3.1506153]
["bitfinex-derivatives","ETHF0:USTF0",1769448443545,3.43868826,2900.7,2899.7,1.29887378]
["bitfinex-derivatives","ETHF0:USTF0",1769448443846,3.43868826,2900.7,2899.7,4.44948908]
["bitfinex-derivatives","ETHF0:USTF0",1769448445548,3.43868826,2900.7,2899.7,3.1506153]
["bitfinex-derivatives","ETHF0:USTF0",1769448445947,0.0015909,2900.7,2899.7,3.3232053]
["bitfinex-derivatives","ETHF0:USTF0",1769448447050,3.44705819,2900.7,2899.7,3.3232053]
["bitfinex-derivatives","ETHF0:USTF0",1769448448549,0.0015909,2900.7,2899.8,3.08075069]
["bitfinex-derivatives","ETHF0:USTF0",1769448448946,0.0015909,2900.7,2899.8,3.25333069]
["bitfinex-derivatives","ETHF0:USTF0",1769448449151,3.44546729,2900.9,2900.0,3.08075069]
["bitfinex-derivatives","ETHF0:USTF0",1769448449849,3.44546729,2901.3,2900.0,3.08075069]
["bitfinex-derivatives","ETHF0:USTF0",1769448456158,3.44546729,2901.3,2899.7,3.05780298]
["bitfinex-derivatives","ETHF0:USTF0",1769448457752,3.44546729,2901.3,2899.4,3.23274136]
["bitfinex-derivatives","ETHF0:USTF0",1769448458052,3.44546729,2901.0,2899.4,3.23274136]
["bitfinex-derivatives","ETHF0:USTF0",1769448460561,3.44546729,2900.8,2899.2,3.07582028]
["bitfinex-derivatives","ETHF0:USTF0",1769448463459,3.44546729,2900.8,2899.0,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1769448463460,3.44546729,2900.8,2899.8,3.08475297]
["bitfinex-derivatives","ETHF0:USTF0",1769448463665,3.44546729,2901.1,2899.8,3.08475297]
["bitfinex-derivatives","ETHF0:USTF0",1769448464566,3.44546729,2901.1,2899.8,3.25733297]
["bitfinex-derivatives","ETHF0:USTF0",1769448470564,3.61247246,2901.3,2900.1,3.12236257]
["bitfinex-derivatives","ETHF0:USTF0",1769448470871,3.61247246,2901.3,2900.2,3.12236257]
["bitfinex-derivatives","ETHF0:USTF0",1769448471169,3.61247246,2901.7,2900.2,3.12236257]
["bitfinex-derivatives","ETHF0:USTF0",1769448471567,3.61247246,2901.7,2900.1,8.86882299]
["bitfinex-derivatives","ETHF0:USTF0",1769448471568,3.61247246,2901.7,2900.4,3.12236257]
["bitfinex-derivatives","ETHF0:USTF0",1769448474076,3.61247246,2901.7,2900.3,0.17255]
["bitfinex-derivatives","ETHF0:USTF0",1769448474671,3.61247246,2901.7,2900.3,3.29293254]
["bitfinex-derivatives","ETHF0:USTF0",1769448475771,0.17243,2902.4,2901.1,3.53300984]
["bitfinex-derivatives","ETHF0:USTF0",1769448475968,0.17243,2902.4,2900.9,3.53300984]
["bitfinex-derivatives","ETHF0:USTF0",1769448476172,1.47110516,2902.4,2900.9,3.53300984]
["bitfinex-derivatives","ETHF0:USTF0",1769448476567,0.44521712,2902.4,2900.8,3.53300984]
["bitfinex-derivatives","ETHF0:USTF0",1769448476766,0.17243,2902.4,2900.8,4.831685]
["bitfinex-derivatives","ETHF0:USTF0",1769448476962,2.1964,2903.0,2900.9,3.53300984]
["bitfinex-derivatives","ETHF0:USTF0",1769448477167,4.24761502,2902.9,2900.9,3.53300984]
["bitfinex-derivatives","ETHF0:USTF0",1769448477374,3.82357614,2902.8,2900.9,3.53300984]
["bitfinex-derivatives","ETHF0:USTF0",1769448477575,3.82357614,2902.7,2900.9,3.53300984]
["bitfinex-derivatives","ETHF0:USTF0",1769448477773,3.61247246,2902.6,2900.9,3.53300984]
["bitfinex-derivatives","ETHF0:USTF0",1769448477968,3.61247246,2902.6,2900.9,3.70552984]
["bitfinex-derivatives","ETHF0:USTF0",1769448478272,3.61247246,2902.6,2901.1,3.53300984]
["bitfinex-derivatives","ETHF0:USTF0",1769448479371,3.61247246,2902.6,2901.3,3.53300984]
["bitfinex-derivatives","ETHF0:USTF0",1769448481679,3.61247246,2902.5,2900.8,3.53300984]
["bitfinex-derivatives","ETHF0:USTF0",1769448486578,3.78490246,2902.5,2900.8,3.53300984]
["bitfinex-derivatives","ETHF0:USTF0",1769448486782,3.61247246,2902.0,2900.5,3.53300984]
["bitfinex-derivatives","ETHF0:USTF0",1769448486982,3.78493246,2902.0,2900.3,3.53300984]
["bitfinex-derivatives","ETHF0:USTF0",1769448487882,3.61247246,2901.8,2900.3,3.53300984]
["bitfinex-derivatives","ETHF0:USTF0",1769448497993,3.61247246,2901.8,2900.4,3.53300984]
["bitfinex-derivatives","ETHF0:USTF0",1769448499300,3.46373121,2902.3,2900.6,3.72618559]
["bitfinex-derivatives","ETHF0:USTF0",1769448500106,3.46373121,2902.3,2900.8,3.72618559]
["bitfinex-derivatives","ETHF0:USTF0",1769448504104,3.46373121,2902.3,2900.8,3.89870559]
["bitfinex-derivatives","ETHF0:USTF0",1769448504409,3.46373121,2902.3,2901.0,3.72618559]
["bitfinex-derivatives","ETHF0:USTF0",1769448507610,3.46373121,2902.3,2901.3,3.72618559]
["bitfinex-derivatives","ETHF0:USTF0",1769448509505,1.29724187,2902.7,2901.3,3.72618559]
["bitfinex-derivatives","ETHF0:USTF0",1769448509710,3.46373121,2902.6,2901.6,3.72618559]
["bitfinex-derivatives","ETHF0:USTF0",1769448510408,3.46373121,2902.6,2901.7,1.29724187]
["bitfinex-derivatives","ETHF0:USTF0",1769448510614,3.46373121,2902.6,2901.5,1.29724187]
["bitfinex-derivatives","ETHF0:USTF0",1769448510910,3.46373121,2902.6,2901.5,3.72618559]
["bitfinex-derivatives","ETHF0:USTF0",1769448511113,3.46373121,2902.4,2901.3,3.72618559]
["bitfinex-derivatives","ETHF0:USTF0",1769448511414,3.46373121,2902.1,2901.1,3.72618559]
["bitfinex-derivatives","ETHF0:USTF0",1769448513712,3.46373121,2902.1,2900.8,5.19594746]
["bitfinex-derivatives","ETHF0:USTF0",1769448514012,3.46373121,2902.1,2900.9,3.72618559]
["bitfinex-derivatives","ETHF0:USTF0",1769448518211,3.46373121,2902.1,2900.8,0.17252]
["bitfinex-derivatives","ETHF0:USTF0",1769448518419,3.46373121,2901.7,2900.6,3.72618559]
["bitfinex-derivatives","ETHF0:USTF0",1769448518720,3.46373121,2901.5,2900.4,3.72618559]
["bitfinex-derivatives","ETHF0:USTF0",1769448519718,3.46373121,2901.5,2900.5,3.72618559]
["bitfinex-derivatives","ETHF0:USTF0",1769448522524,3.46373121,2901.5,2900.2,5.19598746]
["bitfinex-derivatives","ETHF0:USTF0",1769448522826,3.46373121,2901.3,2900.2,3.89874559]
["bitfinex-derivatives","ETHF0:USTF0",1769448523226,3.46373121,2901.3,2900.2,3.72618559]
["bitfinex-derivatives","ETHF0:USTF0",1769448524228,3.46373121,2901.3,2900.0,5.02342746]
["bitfinex-derivatives","ETHF0:USTF0",1769448525817,3.46373121,2901.1,2899.8,8.36342746]
["bitfinex-derivatives","ETHF0:USTF0",1769448527930,3.46373121,2900.9,2899.6,3.72618559]
["bitfinex-derivatives","ETHF0:USTF0",1769448528228,3.46373121,2900.7,2899.6,3.72618559]
["bitfinex-derivatives","ETHF0:USTF0",1769448532135,3.46373121,2900.7,2899.8,3.41836487]
["bitfinex-derivatives","ETHF0:USTF0",1769448535229,3.46373121,2900.7,2899.9,4.71560674]
["bitfinex-derivatives","ETHF0:USTF0",1769448535431,3.46373121,2900.7,2900.0,3.41836487]
["bitfinex-derivatives","ETHF0:USTF0",1769448536239,3.75309898,2901.1,2900.0,3.41836487]
["bitfinex-derivatives","ETHF0:USTF0",1769448540847,3.75309898,2901.0,2900.0,3.41836487]
["bitfinex-derivatives","ETHF0:USTF0",1769448541237,3.75309898,2900.8,2899.8,3.41836487]
["bitfinex-derivatives","ETHF0:USTF0",1769448541439,3.75309898,2900.8,2899.6,3.41836487]
["bitfinex-derivatives","ETHF0:USTF0",1769448542339,3.75309898,2900.6,2899.3,3.41836487]
["bitfinex-derivatives","ETHF0:USTF0",1769448542842,3.75309898,2900.6,2899.4,4.71560674]
["bitfinex-derivatives","ETHF0:USTF0",1769448543038,3.75309898,2900.6,2899.5,3.41836487]
["bitfinex-derivatives","ETHF0:USTF0",1769448546242,3.75309898,2900.6,2899.3,3.41836487]
["bitfinex-derivatives","ETHF0:USTF0",1769448547040,3.75309898,2900.4,2899.3,3.41836487]
["bitfinex-derivatives","ETHF0:USTF0",1769448547349,3.75309898,2900.2,2899.1,3.41836487]
["bitfinex-derivatives","ETHF0:USTF0",1769448548341,3.75309898,2900.2,2899.3,3.41836487]
["bitfinex-derivatives","ETHF0:USTF0",1769448551243,3.75309898,2900.5,2899.7,3.41836487]
["bitfinex-derivatives","ETHF0:USTF0",1769448555552,3.75309898,2900.4,2899.7,3.41836487]
["bitfinex-derivatives","ETHF0:USTF0",1769448555852,3.75309898,2900.2,2899.3,3.41836487]
["bitfinex-derivatives","ETHF0:USTF0",1769448558754,3.75309898,2900.2,2898.9,3.40737995]
["bitfinex-derivatives","ETHF0:USTF0",1769448559242,1.29724187,2900.1,2898.9,3.40737995]
["bitfinex-derivatives","ETHF0:USTF0",1769448559448,3.50949353,2900.0,2898.9,3.40737995]
["bitfinex-derivatives","ETHF0:USTF0",1769448561048,3.50949353,2900.0,2899.1,3.40737995]
["bitfinex-derivatives","ETHF0:USTF0",1769448568762,3.50949353,2900.4,2899.4,3.40737995]
["bitfinex-derivatives","ETHF0:USTF0",1769448569265,3.50949353,2900.2,2899.1,4.70462182]
["bitfinex-derivatives","ETHF0:USTF0",1769448569660,3.50949353,2900.2,2899.1,3.40737995]
["bitfinex-derivatives","ETHF0:USTF0",1769448574067,3.50949353,2900.2,2898.7,0.17265]
["bitfinex-derivatives","ETHF0:USTF0",1769448574264,2.59847338,2899.0,2897.8,3.77294482]
["bitfinex-derivatives","ETHF0:USTF0",1769448574464,1.29923669,2898.3,2896.7,0.6747371]
["bitfinex-derivatives","ETHF0:USTF0",1769448574766,3.82136099,2898.2,2896.3,10.46287444]
["bitfinex-derivatives","ETHF0:USTF0",1769448575268,0.16705682,2898.3,2896.3,0.17279]
["bitfinex-derivatives","ETHF0:USTF0",1769448575458,4.05890977,2898.2,2896.3,0.17279]
["bitfinex-derivatives","ETHF0:USTF0",1769448575660,0.16705682,2898.2,2896.3,0.17279]
["bitfinex-derivatives","ETHF0:USTF0",1769448576256,0.16705682,2898.5,2896.3,0.17279]
["bitfinex-derivatives","ETHF0:USTF0",1769448576460,0.11160854,2898.3,2896.4,3.68941641]
["bitfinex-derivatives","ETHF0:USTF0",1769448586671,0.14485691,2898.5,2896.6,3.70051637]
["bitfinex-derivatives","ETHF0:USTF0",1769448587866,0.17266,2898.6,2896.6,3.70051637]
["bitfinex-derivatives","ETHF0:USTF0",1769448588073,0.17266,2898.6,2896.6,3.87328637]
["bitfinex-derivatives","ETHF0:USTF0",1769448588571,0.3128708,2898.6,2896.6,3.87328637]
["bitfinex-derivatives","ETHF0:USTF0",1769448590073,0.3128708,2898.6,2896.8,3.70147416]
["bitfinex-derivatives","ETHF0:USTF0",1769448590680,0.14171986,2898.5,2896.8,3.70147416]
["bitfinex-derivatives","ETHF0:USTF0",1769448597985,4.59146981,2898.4,2896.8,3.70147416]
["bitfinex-derivatives","ETHF0:USTF0",1769448598284,0.16625843,2898.4,2896.8,3.70147416]
["bitfinex-derivatives","ETHF0:USTF0",1769448600181,4.4330369,2898.3,2896.8,3.70147416]
["bitfinex-derivatives","ETHF0:USTF0",1769448600385,1.46184179,2897.9,2896.8,3.70147416]
["bitfinex-derivatives","ETHF0:USTF0",1769448600780,1.55087294,2898.3,2896.8,3.59804878]
["bitfinex-derivatives","ETHF0:USTF0",1769448601089,4.43414185,2898.2,2896.8,3.77080878]
["bitfinex-derivatives","ETHF0:USTF0",1769448601387,0.17266,2898.6,2896.8,3.77080878]
["bitfinex-derivatives","ETHF0:USTF0",1769448601578,4.43896313,2898.5,2896.8,3.77080878]
["bitfinex-derivatives","ETHF0:USTF0",1769448601786,4.43896313,2898.4,2897.0,0.17275]
["bitfinex-derivatives","ETHF0:USTF0",1769448601985,4.43896313,2898.3,2897.0,0.17275]
["bitfinex-derivatives","ETHF0:USTF0",1769448602183,4.44301836,2898.2,2897.0,0.17275]
["bitfinex-derivatives","ETHF0:USTF0",1769448602382,4.44301836,2898.1,2896.5,0.17278]
["bitfinex-derivatives","ETHF0:USTF0",1769448602580,0.24978176,2898.2,2896.5,0.17278]
["bitfinex-derivatives","ETHF0:USTF0",1769448602787,4.44292746,2898.1,2896.6,3.64960317]
["bitfinex-derivatives","ETHF0:USTF0",1769448602982,1.30109118,2898.3,2896.6,3.64960317]
["bitfinex-derivatives","ETHF0:USTF0",1769448603290,1.30109118,2897.1,2895.4,0.17285]
["bitfinex-derivatives","ETHF0:USTF0",1769448603485,4.44855474,2897.0,2895.4,0.17285]
["bitfinex-derivatives","ETHF0:USTF0",1769448603686,4.44855474,2896.9,2895.4,0.17285]
["bitfinex-derivatives","ETHF0:USTF0",1769448603989,3.46445921,2897.8,2895.8,1.30109118]
["bitfinex-derivatives","ETHF0:USTF0",1769448604190,3.46445921,2897.4,2895.7,0.17283]
["bitfinex-derivatives","ETHF0:USTF0",1769448604483,4.45944059,2897.3,2895.7,0.17283]
["bitfinex-derivatives","ETHF0:USTF0",1769448604684,4.45944059,2897.2,2895.9,0.17281]
["bitfinex-derivatives","ETHF0:USTF0",1769448604885,3.46445921,2897.7,2895.9,0.17281]
["bitfinex-derivatives","ETHF0:USTF0",1769448605283,3.46445921,2897.7,2896.0,3.54844194]
["bitfinex-derivatives","ETHF0:USTF0",1769448605486,3.46445921,2897.7,2896.3,3.54844194]
["bitfinex-derivatives","ETHF0:USTF0",1769448606190,7.52119318,2898.6,2896.9,3.54844194]
["bitfinex-derivatives","ETHF0:USTF0",1769448606387,3.46445921,2898.6,2896.9,3.54844194]
["bitfinex-derivatives","ETHF0:USTF0",1769448607486,3.46445921,2898.6,2896.9,3.72119194]
["bitfinex-derivatives","ETHF0:USTF0",1769448610387,3.46445921,2898.5,2896.9,3.72119194]
["bitfinex-derivatives","ETHF0:USTF0",1769448611994,3.46445921,2898.3,2896.9,3.72119194]
["bitfinex-derivatives","ETHF0:USTF0",1769448612398,3.46445921,2898.5,2896.9,3.72119194]
["bitfinex-derivatives","ETHF0:USTF0",1769448612993,3.46445921,2898.2,2896.9,3.72119194]
["bitfinex-derivatives","ETHF0:USTF0",1769448613196,3.46445921,2898.2,2896.9,3.54844194]
["bitfinex-derivatives","ETHF0:USTF0",1769448616297,3.46445921,2898.1,2896.9,3.54844194]
["bitfinex-derivatives","ETHF0:USTF0",1769448616998,3.46445921,2897.9,2896.9,3.54844194]
["bitfinex-derivatives","ETHF0:USTF0",1769448617295,4.35449902,2897.8,2896.9,3.54844194]
["bitfinex-derivatives","ETHF0:USTF0",1769448617893,4.05673397,2898.4,2896.9,3.72119194]
["bitfinex-derivatives","ETHF0:USTF0",1769448618092,3.46445921,2898.5,2896.9,3.72119194]
["bitfinex-derivatives","ETHF0:USTF0",1769448619202,7.69493416,2898.8,2897.3,3.03397811]
["bitfinex-derivatives","ETHF0:USTF0",1769448619392,3.63820019,2898.8,2897.3,3.03397811]
["bitfinex-derivatives","ETHF0:USTF0",1769448619587,3.63820019,2898.7,2897.3,3.03397811]
["bitfinex-derivatives","ETHF0:USTF0",1769448620193,3.63820019,2898.8,2897.3,3.03397811]
["bitfinex-derivatives","ETHF0:USTF0",1769448620391,3.81089019,2898.1,2896.8,3.03397811]
["bitfinex-derivatives","ETHF0:USTF0",1769448620693,3.63820019,2897.9,2896.8,3.03397811]
["bitfinex-derivatives","ETHF0:USTF0",1769448620894,3.63820019,2897.9,2896.1,3.06720299]
["bitfinex-derivatives","ETHF0:USTF0",1769448621290,3.63820019,2897.9,2896.1,3.24000299]
["bitfinex-derivatives","ETHF0:USTF0",1769448621691,3.63820019,2897.9,2895.8,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1769448621692,3.63820019,2897.9,2896.3,3.06720299]
["bitfinex-derivatives","ETHF0:USTF0",1769448622293,3.63820019,2897.9,2896.5,3.06720299]
["bitfinex-derivatives","ETHF0:USTF0",1769448622600,3.63820019,2898.2,2896.5,3.23998299]
["bitfinex-derivatives","ETHF0:USTF0",1769448624003,3.63820019,2898.2,2896.7,3.06156718]
["bitfinex-derivatives","ETHF0:USTF0",1769448625399,3.63820019,2898.2,2896.8,0.17276]
["bitfinex-derivatives","ETHF0:USTF0",1769448625696,3.63820019,2898.2,2896.9,3.07801015]
["bitfinex-derivatives","ETHF0:USTF0",1769448625898,3.63820019,2898.5,2896.9,3.07801015]
["bitfinex-derivatives","ETHF0:USTF0",1769448626999,3.63820019,2898.3,2896.1,3.05389182]
["bitfinex-derivatives","ETHF0:USTF0",1769448627203,2.831,2898.6,2896.1,3.05389182]
["bitfinex-derivatives","ETHF0:USTF0",1769448627204,3.81093019,2897.3,2896.1,3.05389182]
["bitfinex-derivatives","ETHF0:USTF0",1769448627399,3.81093019,2897.3,2895.9,3.05389182]
["bitfinex-derivatives","ETHF0:USTF0",1769448628411,4.08715548,2897.3,2895.9,3.05389182]
["bitfinex-derivatives","ETHF0:USTF0",1769448631704,4.08715548,2897.3,2895.5,3.13485554]
["bitfinex-derivatives","ETHF0:USTF0",1769448633405,3.63820019,2897.0,2895.0,3.18536967]
["bitfinex-derivatives","ETHF0:USTF0",1769448633804,3.63820019,2896.6,2895.0,3.18536967]
["bitfinex-derivatives","ETHF0:USTF0",1769448634811,3.63820019,2896.6,2895.0,3.35823967]
["bitfinex-derivatives","ETHF0:USTF0",1769448638504,3.81098019,2896.6,2895.0,3.18536967]
["bitfinex-derivatives","ETHF0:USTF0",1769448638913,3.81098019,2896.6,2894.4,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1769448638914,3.81098019,2896.6,2894.5,2.99500677]
["bitfinex-derivatives","ETHF0:USTF0",1769448640620,3.63820019,2896.3,2894.5,2.99500677]
["bitfinex-derivatives","ETHF0:USTF0",1769448642316,3.81099019,2896.3,2894.5,2.99500677]
["bitfinex-derivatives","ETHF0:USTF0",1769448642519,3.63820019,2896.2,2894.5,2.99500677]
["bitfinex-derivatives","ETHF0:USTF0",1769448643518,3.81103019,2895.7,2894.0,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1769448643719,3.63820019,2895.5,2893.8,3.0149759]
["bitfinex-derivatives","ETHF0:USTF0",1769448643918,3.63820019,2895.2,2893.4,3.0149759]
["bitfinex-derivatives","ETHF0:USTF0",1769448644226,3.63820019,2895.2,2893.4,3.1879359]
["bitfinex-derivatives","ETHF0:USTF0",1769448644417,3.63820019,2895.2,2893.6,3.1879259]
["bitfinex-derivatives","ETHF0:USTF0",1769448646220,4.05673397,2896.4,2892.8,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1769448646221,3.63820019,2895.7,2894.2,2.97664603]
["bitfinex-derivatives","ETHF0:USTF0",1769448646525,2.027,2896.5,2894.4,2.98001204]
["bitfinex-derivatives","ETHF0:USTF0",1769448646725,3.63820019,2896.4,2894.4,2.98001204]
["bitfinex-derivatives","ETHF0:USTF0",1769448647430,3.63820019,2896.4,2894.4,3.15291204]
["bitfinex-derivatives","ETHF0:USTF0",1769448647729,3.63820019,2896.2,2894.4,3.15291204]
["bitfinex-derivatives","ETHF0:USTF0",1769448648116,3.63820019,2896.2,2894.4,2.98001204]
["bitfinex-derivatives","ETHF0:USTF0",1769448648316,3.63820019,2895.9,2894.1,2.98001204]
["bitfinex-derivatives","ETHF0:USTF0",1769448648527,3.81102019,2895.9,2894.1,2.98001204]
["bitfinex-derivatives","ETHF0:USTF0",1769448648724,3.65437477,2895.4,2893.8,2.91362967]
["bitfinex-derivatives","ETHF0:USTF0",1769448654733,3.82722477,2895.4,2893.8,2.91362967]
["bitfinex-derivatives","ETHF0:USTF0",1769448655321,3.65437477,2895.2,2893.1,1.8751244]
["bitfinex-derivatives","ETHF0:USTF0",1769448655528,3.65437477,2895.2,2893.2,3.00327297]
["bitfinex-derivatives","ETHF0:USTF0",1769448656631,3.65437477,2895.2,2893.2,3.17625297]
["bitfinex-derivatives","ETHF0:USTF0",1769448656827,3.65437477,2895.2,2893.4,2.9864126]
["bitfinex-derivatives","ETHF0:USTF0",1769448658637,3.65437477,2895.2,2893.4,3.1593826]
["bitfinex-derivatives","ETHF0:USTF0",1769448658933,3.65437477,2895.2,2893.6,2.96951561]
["bitfinex-derivatives","ETHF0:USTF0",1769448663338,3.65437477,2895.2,2894.1,2.94344708]
["bitfinex-derivatives","ETHF0:USTF0",1769448663731,3.65437477,2895.2,2893.6,1.8751244]
["bitfinex-derivatives","ETHF0:USTF0",1769448663732,3.65437477,2895.8,2894.3,2.94344708]
["bitfinex-derivatives","ETHF0:USTF0",1769448664038,3.65437477,2895.9,2894.5,2.94344708]
["bitfinex-derivatives","ETHF0:USTF0",1769448664830,3.65437477,2895.9,2894.7,2.89586779]
["bitfinex-derivatives","ETHF0:USTF0",1769448667839,3.65437477,2895.9,2894.7,3.06874779]
["bitfinex-derivatives","ETHF0:USTF0",1769448668042,7.11237477,2896.1,2894.7,3.06874779]
["bitfinex-derivatives","ETHF0:USTF0",1769448668242,3.65437477,2896.0,2894.7,3.06874779]
["bitfinex-derivatives","ETHF0:USTF0",1769448670145,3.65437477,2896.0,2894.9,2.80424665]
["bitfinex-derivatives","ETHF0:USTF0",1769448670439,3.65437477,2896.0,2894.2,2.97716665]
["bitfinex-derivatives","ETHF0:USTF0",1769448670643,3.65437477,2895.8,2894.2,2.97716665]
["bitfinex-derivatives","ETHF0:USTF0",1769448670844,3.65437477,2895.6,2894.2,2.97716665]
["bitfinex-derivatives","ETHF0:USTF0",1769448671348,4.01063407,2895.5,2893.7,2.75247623]
["bitfinex-derivatives","ETHF0:USTF0",1769448671542,3.65437477,2895.4,2893.7,2.75247623]
["bitfinex-derivatives","ETHF0:USTF0",1769448671745,3.65437477,2895.4,2893.6,0.17295]
["bitfinex-derivatives","ETHF0:USTF0",1769448671746,3.65437477,2894.5,2892.8,2.75247623]
["bitfinex-derivatives","ETHF0:USTF0",1769448671938,4.05673397,2895.7,2892.8,2.75247623]
["bitfinex-derivatives","ETHF0:USTF0",1769448671939,3.65437477,2894.3,2892.8,2.75247623]
["bitfinex-derivatives","ETHF0:USTF0",1769448672836,3.92199349,2894.3,2892.8,2.75247623]
["bitfinex-derivatives","ETHF0:USTF0",1769448673639,3.92199349,2894.3,2892.5,2.82428561]
["bitfinex-derivatives","ETHF0:USTF0",1769448674340,3.92199349,2894.3,2892.5,2.99730561]
["bitfinex-derivatives","ETHF0:USTF0",1769448674544,3.92199349,2894.3,2892.7,3.02266566]
["bitfinex-derivatives","ETHF0:USTF0",1769448674939,3.65437477,2894.3,2892.7,3.02266566]
["bitfinex-derivatives","ETHF0:USTF0",1769448675139,3.65437477,2894.3,2892.3,1.8751244]
["bitfinex-derivatives","ETHF0:USTF0",1769448675140,3.65437477,2894.3,2892.9,3.02266566]
["bitfinex-derivatives","ETHF0:USTF0",1769448675348,3.65437477,2894.3,2892.9,3.19566566]
["bitfinex-derivatives","ETHF0:USTF0",1769448677941,3.65437477,2894.3,2892.9,3.02266566]
["bitfinex-derivatives","ETHF0:USTF0",1769448684944,3.65437477,2894.3,2892.9,3.19565566]
["bitfinex-derivatives","ETHF0:USTF0",1769448685650,3.65437477,2894.3,2893.3,2.69492687]
["bitfinex-derivatives","ETHF0:USTF0",1769448686153,3.60337159,2895.1,2893.3,2.86789687]
["bitfinex-derivatives","ETHF0:USTF0",1769448686754,3.87888676,2895.1,2893.5,2.69492687]
["bitfinex-derivatives","ETHF0:USTF0",1769448686955,3.87888676,2895.1,2893.5,2.86788687]
["bitfinex-derivatives","ETHF0:USTF0",1769448687356,3.60337159,2895.1,2893.5,2.86788687]
["bitfinex-derivatives","ETHF0:USTF0",1769448690358,3.60337159,2895.1,2893.9,2.69060288]
["bitfinex-derivatives","ETHF0:USTF0",1769448690559,3.60337159,2895.7,2894.3,2.86351288]
["bitfinex-derivatives","ETHF0:USTF0",1769448690751,3.60337159,2895.7,2894.8,2.69060288]
["bitfinex-derivatives","ETHF0:USTF0",1769448691558,3.60337159,2896.0,2894.8,2.69060288]
["bitfinex-derivatives","ETHF0:USTF0",1769448691958,3.60337159,2896.0,2894.7,0.17289]
["bitfinex-derivatives","ETHF0:USTF0",1769448692167,3.60337159,2894.9,2892.9,2.85407576]
["bitfinex-derivatives","ETHF0:USTF0",1769448692367,3.60337159,2894.5,2892.5,2.68108576]
["bitfinex-derivatives","ETHF0:USTF0",1769448692664,3.77628159,2894.3,2892.5,2.68108576]
["bitfinex-derivatives","ETHF0:USTF0",1769448692852,3.60337159,2894.1,2892.5,2.68108576]
["bitfinex-derivatives","ETHF0:USTF0",1769448693263,3.60337159,2894.1,2892.2,2.68108576]
["bitfinex-derivatives","ETHF0:USTF0",1769448694856,3.60337159,2894.1,2892.4,2.72871276]
["bitfinex-derivatives","ETHF0:USTF0",1769448695056,3.60337159,2894.1,2892.4,2.90174276]
["bitfinex-derivatives","ETHF0:USTF0",1769448695266,3.60337159,2894.1,2892.6,2.72871276]
["bitfinex-derivatives","ETHF0:USTF0",1769448696458,3.60337159,2894.1,2892.8,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1769448696654,3.60337159,2894.1,2892.9,2.57451464]
["bitfinex-derivatives","ETHF0:USTF0",1769448698268,3.60337159,2894.1,2892.8,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1769448698569,3.60337159,2894.1,2892.8,2.79178428]
["bitfinex-derivatives","ETHF0:USTF0",1769448701570,3.60337159,2894.1,2893.0,2.65637699]
["bitfinex-derivatives","ETHF0:USTF0",1769448701973,3.60337159,2895.2,2893.4,2.48338699]
["bitfinex-derivatives","ETHF0:USTF0",1769448702959,3.60337159,2895.2,2893.6,2.48338699]
["bitfinex-derivatives","ETHF0:USTF0",1769448703962,3.60337159,2895.2,2893.5,2.76062457]
["bitfinex-derivatives","ETHF0:USTF0",1769448705669,3.60337159,2895.2,2893.1,2.59416898]
["bitfinex-derivatives","ETHF0:USTF0",1769448706070,3.60337159,2895.0,2893.1,2.59416898]
["bitfinex-derivatives","ETHF0:USTF0",1769448706671,3.60337159,2895.0,2893.1,2.76714898]
["bitfinex-derivatives","ETHF0:USTF0",1769448707261,3.60337159,2895.0,2893.2,2.76714898]
["bitfinex-derivatives","ETHF0:USTF0",1769448714173,3.77624159,2895.0,2893.2,2.76714898]
["bitfinex-derivatives","ETHF0:USTF0",1769448714370,3.77624159,2895.0,2893.2,0.17298]
["bitfinex-derivatives","ETHF0:USTF0",1769448714577,7.23424159,2895.0,2893.2,0.17298]
["bitfinex-derivatives","ETHF0:USTF0",1769448714773,3.51525799,2894.9,2893.2,0.17298]
["bitfinex-derivatives","ETHF0:USTF0",1769448714973,3.51525799,2894.5,2892.9,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1769448715173,3.68816799,2894.4,2892.6,2.66334296]
["bitfinex-derivatives","ETHF0:USTF0",1769448715375,3.68816799,2894.4,2892.6,0.17301]
["bitfinex-derivatives","ETHF0:USTF0",1769448716678,3.51525799,2893.8,2892.0,0.17305]
["bitfinex-derivatives","ETHF0:USTF0",1769448716869,3.51525799,2893.7,2892.0,0.17305]
["bitfinex-derivatives","ETHF0:USTF0",1769448717266,3.51525799,2893.7,2892.0,2.58757438]
["bitfinex-derivatives","ETHF0:USTF0",1769448718380,3.51525799,2893.7,2892.0,0.17305]
["bitfinex-derivatives","ETHF0:USTF0",1769448718774,3.51525799,2893.7,2892.0,2.59236778]
["bitfinex-derivatives","ETHF0:USTF0",1769448719173,3.51525799,2893.7,2892.2,2.41931778]
["bitfinex-derivatives","ETHF0:USTF0",1769448719475,3.51525799,2893.7,2892.2,2.59234778]
["bitfinex-derivatives","ETHF0:USTF0",1769448720678,3.51525799,2893.7,2892.2,0.17303]
["bitfinex-derivatives","ETHF0:USTF0",1769448721279,3.51525799,2893.7,2891.9,2.42006569]
["bitfinex-derivatives","ETHF0:USTF0",1769448724886,3.51525799,2893.7,2891.9,2.59311569]
["bitfinex-derivatives","ETHF0:USTF0",1769448725475,3.51525799,2893.7,2892.0,0.17305]
["bitfinex-derivatives","ETHF0:USTF0",1769448725781,3.51525799,2893.7,2892.1,2.51683836]
["bitfinex-derivatives","ETHF0:USTF0",1769448727174,3.51525799,2893.7,2892.1,2.68987836]
["bitfinex-derivatives","ETHF0:USTF0",1769448727584,3.51525799,2893.7,2892.6,2.53083542]
["bitfinex-derivatives","ETHF0:USTF0",1769448727990,3.51525799,2894.4,2892.8,2.70383542]
["bitfinex-derivatives","ETHF0:USTF0",1769448728681,3.51525799,2894.4,2893.1,2.70381542]
["bitfinex-derivatives","ETHF0:USTF0",1769448728883,3.51525799,2894.4,2893.3,2.53083542]
["bitfinex-derivatives","ETHF0:USTF0",1769448731784,3.51525799,2894.4,2893.0,2.55524525]
["bitfinex-derivatives","ETHF0:USTF0",1769448732384,3.51525799,2894.4,2892.8,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1769448733192,3.51525799,2894.4,2892.4,2.55524525]
["bitfinex-derivatives","ETHF0:USTF0",1769448733391,3.68816799,2894.4,2892.4,2.55524525]
["bitfinex-derivatives","ETHF0:USTF0",1769448734392,3.68816799,2894.4,2892.7,2.5435757]
["bitfinex-derivatives","ETHF0:USTF0",1769448734784,3.51525799,2894.4,2892.7,2.7165857]
["bitfinex-derivatives","ETHF0:USTF0",1769448736292,3.51525799,2894.4,2892.9,2.45116475]
["bitfinex-derivatives","ETHF0:USTF0",1769448739091,3.51525799,2894.4,2891.7,8.7886872]
["bitfinex-derivatives","ETHF0:USTF0",1769448739294,3.51525799,2894.4,2890.4,0.17314]
["bitfinex-derivatives","ETHF0:USTF0",1769448739295,0.17299,2893.0,2890.4,0.17314]
["bitfinex-derivatives","ETHF0:USTF0",1769448739492,0.17303,2892.4,2890.5,3.76929522]
["bitfinex-derivatives","ETHF0:USTF0",1769448739796,4.16176316,2892.3,2890.5,3.76929522]
["bitfinex-derivatives","ETHF0:USTF0",1769448739993,4.16182757,2892.2,2890.5,3.76929522]
["bitfinex-derivatives","ETHF0:USTF0",1769448740182,0.26714916,2892.2,2890.5,3.76929522]
["bitfinex-derivatives","ETHF0:USTF0",1769448740383,0.17303,2892.4,2890.5,3.76929522]
["bitfinex-derivatives","ETHF0:USTF0",1769448740588,4.32911034,2892.3,2890.5,3.76929522]
["bitfinex-derivatives","ETHF0:USTF0",1769448740786,4.15608034,2892.2,2890.5,3.76929522]
["bitfinex-derivatives","ETHF0:USTF0",1769448741089,6.63696569,2892.1,2890.5,3.76929522]
["bitfinex-derivatives","ETHF0:USTF0",1769448741290,2.481,2892.1,2890.5,3.76929522]
["bitfinex-derivatives","ETHF0:USTF0",1769448742186,2.65405,2892.1,2890.0,3.76929522]
["bitfinex-derivatives","ETHF0:USTF0",1769448742389,6.279,2892.0,2890.0,3.76929522]
["bitfinex-derivatives","ETHF0:USTF0",1769448745094,0.17305,2892.1,2890.0,3.76929522]
["bitfinex-derivatives","ETHF0:USTF0",1769448745294,2.029,2892.0,2890.0,3.76929522]
["bitfinex-derivatives","ETHF0:USTF0",1769448745684,0.27956132,2892.3,2890.0,3.76929522]
["bitfinex-derivatives","ETHF0:USTF0",1769448745888,2.029,2892.6,2890.4,3.76929522]
["bitfinex-derivatives","ETHF0:USTF0",1769448746188,2.30648095,2892.6,2890.4,3.76929522]
["bitfinex-derivatives","ETHF0:USTF0",1769448746495,0.17303,2892.3,2890.4,3.76929522]
["bitfinex-derivatives","ETHF0:USTF0",1769448746695,0.17304,2892.2,2890.4,3.76929522]
["bitfinex-derivatives","ETHF0:USTF0",1769448746891,0.27748095,2892.6,2890.8,3.76929522]
["bitfinex-derivatives","ETHF0:USTF0",1769448747088,2.029,2893.3,2890.8,3.76929522]
["bitfinex-derivatives","ETHF0:USTF0",1769448747394,6.28296743,2893.3,2890.8,3.76929522]
["bitfinex-derivatives","ETHF0:USTF0",1769448747595,4.25396743,2893.2,2890.8,3.76929522]
["bitfinex-derivatives","ETHF0:USTF0",1769448747790,9.74396743,2893.1,2890.8,3.76929522]
["bitfinex-derivatives","ETHF0:USTF0",1769448747994,0.173,2892.9,2890.8,3.76929522]
["bitfinex-derivatives","ETHF0:USTF0",1769448748294,4.25396743,2892.8,2890.8,3.76929522]
["bitfinex-derivatives","ETHF0:USTF0",1769448748483,0.173,2892.9,2890.8,3.76929522]
["bitfinex-derivatives","ETHF0:USTF0",1769448748683,5.49,2893.1,2890.8,3.76929522]
["bitfinex-derivatives","ETHF0:USTF0",1769448748889,0.17303,2892.4,2890.8,3.76929522]
["bitfinex-derivatives","ETHF0:USTF0",1769448749297,0.17303,2892.3,2890.8,3.76929522]
["bitfinex-derivatives","ETHF0:USTF0",1769448749994,0.17303,2892.3,2890.2,3.76929522]
["bitfinex-derivatives","ETHF0:USTF0",1769448750197,4.24999298,2892.2,2890.2,3.76929522]
["bitfinex-derivatives","ETHF0:USTF0",1769448750388,2.03,2892.1,2890.2,3.76929522]
["bitfinex-derivatives","ETHF0:USTF0",1769448750591,4.24979273,2892.0,2890.2,3.76929522]
["bitfinex-derivatives","ETHF0:USTF0",1769448750786,3.461,2891.9,2890.2,3.76929522]
["bitfinex-derivatives","ETHF0:USTF0",1769448751288,0.17307,2891.7,2890.2,3.76929522]
["bitfinex-derivatives","ETHF0:USTF0",1769448751495,4.4205019,2891.6,2889.6,3.76929522]
["bitfinex-derivatives","ETHF0:USTF0",1769448751791,3.49890852,2891.1,2889.2,0.60942364]
["bitfinex-derivatives","ETHF0:USTF0",1769448751998,3.49890852,2890.9,2889.2,0.60942364]
["bitfinex-derivatives","ETHF0:USTF0",1769448752395,3.49890852,2890.7,2887.8,0.06022809]
["bitfinex-derivatives","ETHF0:USTF0",1769448752590,3.49890852,2890.5,2888.2,0.17327]
["bitfinex-derivatives","ETHF0:USTF0",1769448752793,3.49890852,2890.5,2887.2,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1769448753097,3.49890852,2890.3,2887.4,0.17332]
["bitfinex-derivatives","ETHF0:USTF0",1769448753293,3.49890852,2890.0,2887.5,0.17332]
["bitfinex-derivatives","ETHF0:USTF0",1769448753489,0.17316,2890.1,2887.9,0.17329]
["bitfinex-derivatives","ETHF0:USTF0",1769448753689,3.49890852,2889.9,2887.9,2.05751424]
["bitfinex-derivatives","ETHF0:USTF0",1769448753996,2.03,2889.9,2888.3,3.39343446]
["bitfinex-derivatives","ETHF0:USTF0",1769448754594,0.17313,2890.7,2888.6,3.39343446]
["bitfinex-derivatives","ETHF0:USTF0",1769448754794,5.52890852,2890.6,2888.8,3.39343446]
["bitfinex-derivatives","ETHF0:USTF0",1769448754993,3.49890852,2890.6,2888.8,3.39343446]
["bitfinex-derivatives","ETHF0:USTF0",1769448755298,2.06,2890.5,2888.8,3.39343446]
["bitfinex-derivatives","ETHF0:USTF0",1769448756287,3.49890852,2890.3,2888.8,3.39343446]
["bitfinex-derivatives","ETHF0:USTF0",1769448756494,3.49890852,2890.3,2888.0,0.17329]
["bitfinex-derivatives","ETHF0:USTF0",1769448756495,3.49890852,2890.3,2888.4,3.39343446]
["bitfinex-derivatives","ETHF0:USTF0",1769448756793,3.49890852,2890.1,2888.4,3.39343446]
["bitfinex-derivatives","ETHF0:USTF0",1769448756997,3.49890852,2889.9,2888.4,3.39343446]
["bitfinex-derivatives","ETHF0:USTF0",1769448757395,2.03,2890.0,2888.4,3.39343446]
["bitfinex-derivatives","ETHF0:USTF0",1769448757897,3.49890852,2889.9,2888.4,3.39343446]
["bitfinex-derivatives","ETHF0:USTF0",1769448758298,2.831,2889.8,2888.4,3.39343446]
["bitfinex-derivatives","ETHF0:USTF0",1769448758700,2.831,2889.7,2888.4,3.39343446]
["bitfinex-derivatives","ETHF0:USTF0",1769448758898,3.49890852,2889.9,2888.4,3.39343446]
["bitfinex-derivatives","ETHF0:USTF0",1769448759402,2.831,2890.1,2887.0,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1769448759403,3.49890852,2889.8,2887.0,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1769448759605,1.88422424,2888.2,2886.4,3.76929522]
["bitfinex-derivatives","ETHF0:USTF0",1769448759999,2.031,2888.4,2886.4,3.76929522]
["bitfinex-derivatives","ETHF0:USTF0",1769448760906,1.88422424,2889.1,2886.4,3.76929522]
["bitfinex-derivatives","ETHF0:USTF0",1769448761399,6.332,2889.0,2886.4,3.76929522]
["bitfinex-derivatives","ETHF0:USTF0",1769448761596,1.88422424,2889.1,2886.4,3.76929522]
["bitfinex-derivatives","ETHF0:USTF0",1769448761597,2.87,2888.9,2886.5,3.76929522]
["bitfinex-derivatives","ETHF0:USTF0",1769448761799,0.17322,2889.2,2886.5,3.94267522]
["bitfinex-derivatives","ETHF0:USTF0",1769448762001,2.77,2889.1,2886.5,3.94267522]
["bitfinex-derivatives","ETHF0:USTF0",1769448762199,1.88422424,2889.0,2886.5,3.94267522]
["bitfinex-derivatives","ETHF0:USTF0",1769448762607,4.22222424,2889.0,2886.6,3.76929522]
["bitfinex-derivatives","ETHF0:USTF0",1769448764101,0.17322,2889.1,2886.7,3.76929522]
["bitfinex-derivatives","ETHF0:USTF0",1769448764296,0.17317,2890.0,2886.9,3.76929522]
["bitfinex-derivatives","ETHF0:USTF0",1769448764500,3.04517,2890.0,2887.2,3.76929522]
["bitfinex-derivatives","ETHF0:USTF0",1769448764707,1.88422424,2889.7,2887.2,3.76929522]
["bitfinex-derivatives","ETHF0:USTF0",1769448765004,1.88422424,2889.2,2887.2,3.76929522]
["bitfinex-derivatives","ETHF0:USTF0",1769448766306,0.17323,2889.1,2887.2,3.76929522]
["bitfinex-derivatives","ETHF0:USTF0",1769448767505,0.17323,2889.1,2884.7,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1769448767506,0.17317,2890.0,2888.0,3.76929522]
["bitfinex-derivatives","ETHF0:USTF0",1769448768302,1.88422424,2890.5,2888.0,3.76929522]
["bitfinex-derivatives","ETHF0:USTF0",1769448768502,4.23245235,2890.4,2888.0,3.76929522]
["bitfinex-derivatives","ETHF0:USTF0",1769448768703,4.23245235,2890.3,2888.0,3.76929522]
["bitfinex-derivatives","ETHF0:USTF0",1769448768903,4.23245235,2890.2,2888.0,3.76929522]
["bitfinex-derivatives","ETHF0:USTF0",1769448769105,0.27124112,2890.3,2888.0,3.76929522]
["bitfinex-derivatives","ETHF0:USTF0",1769448769311,4.23769966,2890.2,2888.0,3.76929522]
["bitfinex-derivatives","ETHF0:USTF0",1769448769513,4.41086966,2890.1,2888.0,3.76929522]
["bitfinex-derivatives","ETHF0:USTF0",1769448769702,0.17317,2890.1,2888.0,3.76929522]
["bitfinex-derivatives","ETHF0:USTF0",1769448770311,6.12372667,2890.0,2888.0,3.76929522]
["bitfinex-derivatives","ETHF0:USTF0",1769448770513,4.23950243,2889.9,2888.0,3.76929522]
["bitfinex-derivatives","ETHF0:USTF0",1769448770810,0.17317,2890.1,2888.0,3.76929522]
["bitfinex-derivatives","ETHF0:USTF0",1769448771206,1.88422424,2890.5,2888.2,3.76898648]
["bitfinex-derivatives","ETHF0:USTF0",1769448771406,4.24135582,2890.4,2888.2,3.76898648]
["bitfinex-derivatives","ETHF0:USTF0",1769448771710,4.24135582,2890.3,2888.2,3.76898648]
["bitfinex-derivatives","ETHF0:USTF0",1769448771908,1.88422424,2890.5,2888.2,3.76898648]
["bitfinex-derivatives","ETHF0:USTF0",1769448772104,4.2432689,2890.4,2888.2,3.76898648]
["bitfinex-derivatives","ETHF0:USTF0",1769448772305,2.15467534,2890.5,2888.2,3.76898648]
["bitfinex-derivatives","ETHF0:USTF0",1769448772512,4.24326431,2890.4,2888.2,3.76898648]
["bitfinex-derivatives","ETHF0:USTF0",1769448772705,2.15467534,2890.5,2888.2,3.76898648]
["bitfinex-derivatives","ETHF0:USTF0",1769448772906,4.24325008,2890.4,2888.2,3.76898648]
["bitfinex-derivatives","ETHF0:USTF0",1769448773111,2.15467534,2890.5,2888.2,3.76898648]
["bitfinex-derivatives","ETHF0:USTF0",1769448773410,4.24458344,2890.4,2888.2,3.76898648]
["bitfinex-derivatives","ETHF0:USTF0",1769448773713,2.15467534,2890.5,2888.2,3.76898648]
["bitfinex-derivatives","ETHF0:USTF0",1769448773914,4.24460716,2890.4,2888.2,3.76898648]
["bitfinex-derivatives","ETHF0:USTF0",1769448774113,2.15467534,2890.5,2888.2,3.76898648]
["bitfinex-derivatives","ETHF0:USTF0",1769448774409,4.2464896,2890.4,2888.2,3.94226648]
["bitfinex-derivatives","ETHF0:USTF0",1769448774616,2.15467534,2890.5,2888.2,3.94226648]
["bitfinex-derivatives","ETHF0:USTF0",1769448774810,4.24663007,2890.4,2888.2,3.94226648]
["bitfinex-derivatives","ETHF0:USTF0",1769448775115,2.15467534,2890.5,2888.4,3.94224648]
["bitfinex-derivatives","ETHF0:USTF0",1769448775415,4.24854612,2890.4,2888.4,3.94224648]
["bitfinex-derivatives","ETHF0:USTF0",1769448775605,2.15467534,2890.5,2888.4,3.94224648]
["bitfinex-derivatives","ETHF0:USTF0",1769448775805,4.2485537,2890.4,2888.4,3.94224648]
["bitfinex-derivatives","ETHF0:USTF0",1769448776006,2.15467534,2890.5,2888.4,3.94224648]
["bitfinex-derivatives","ETHF0:USTF0",1769448776216,4.2486619,2890.4,2888.6,3.76898648]
["bitfinex-derivatives","ETHF0:USTF0",1769448776410,1.88422424,2890.5,2888.6,3.76898648]
["bitfinex-derivatives","ETHF0:USTF0",1769448776612,4.2513869,2890.4,2888.6,3.76898648]
["bitfinex-derivatives","ETHF0:USTF0",1769448776811,1.88422424,2890.5,2888.6,3.76898648]
["bitfinex-derivatives","ETHF0:USTF0",1769448777018,4.25139846,2890.4,2888.6,3.76898648]
["bitfinex-derivatives","ETHF0:USTF0",1769448777218,4.20757584,2890.3,2888.6,3.94223648]
["bitfinex-derivatives","ETHF0:USTF0",1769448777418,30.97962331,2890.7,2888.6,3.94223648]
["bitfinex-derivatives","ETHF0:USTF0",1769448777619,4.20757223,2890.6,2888.6,3.94223648]
["bitfinex-derivatives","ETHF0:USTF0",1769448777913,4.20757223,2890.5,2889.0,3.76898648]
["bitfinex-derivatives","ETHF0:USTF0",1769448778114,30.70021846,2891.3,2889.0,3.76898648]
["bitfinex-derivatives","ETHF0:USTF0",1769448778307,4.21255728,2891.2,2889.6,3.76898648]
["bitfinex-derivatives","ETHF0:USTF0",1769448778508,4.21255728,2891.1,2889.8,3.76898648]
["bitfinex-derivatives","ETHF0:USTF0",1769448778706,30.70021846,2891.7,2889.9,0.17317]
["bitfinex-derivatives","ETHF0:USTF0",1769448778917,4.21358778,2891.6,2890.0,3.76898648]
["bitfinex-derivatives","ETHF0:USTF0",1769448779116,4.21358778,2891.5,2890.0,3.76898648]
["bitfinex-derivatives","ETHF0:USTF0",1769448779414,4.21358778,2891.4,2890.0,3.76898648]
["bitfinex-derivatives","ETHF0:USTF0",1769448779613,32.5844427,2891.8,2890.0,3.76898648]
["bitfinex-derivatives","ETHF0:USTF0",1769448779809,4.21530743,2891.7,2890.0,3.76898648]
["bitfinex-derivatives","ETHF0:USTF0",1769448780110,4.21530743,2891.6,2890.0,3.94215648]
["bitfinex-derivatives","ETHF0:USTF0",1769448780308,30.70021846,2891.9,2890.0,3.94215648]
["bitfinex-derivatives","ETHF0:USTF0",1769448780519,4.21880279,2891.8,2890.0,3.94215648]
["bitfinex-derivatives","ETHF0:USTF0",1769448780720,1.88422424,2891.6,2889.1,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1769448780915,1.88422424,2890.6,2888.6,3.76898648]
["bitfinex-derivatives","ETHF0:USTF0",1769448781110,33.59821846,2890.5,2888.6,3.76898648]
["bitfinex-derivatives","ETHF0:USTF0",1769448781316,4.21880279,2890.4,2888.6,3.76898648]
["bitfinex-derivatives","ETHF0:USTF0",1769448781620,34.91902125,2890.4,2888.6,3.76898648]
["bitfinex-derivatives","ETHF0:USTF0",1769448781811,7.12680279,2890.3,2888.6,3.76898648]
["bitfinex-derivatives","ETHF0:USTF0",1769448782012,4.21880279,2890.2,2888.6,3.76898648]
["bitfinex-derivatives","ETHF0:USTF0",1769448782617,4.21880279,2890.1,2888.6,3.94223648]
["bitfinex-derivatives","ETHF0:USTF0",1769448782814,33.61421846,2890.6,2888.6,3.94223648]
["bitfinex-derivatives","ETHF0:USTF0",1769448783022,4.22197278,2890.5,2888.6,3.94223648]
["bitfinex-derivatives","ETHF0:USTF0",1769448783222,4.22197278,2890.4,2888.6,3.94223648]
["bitfinex-derivatives","ETHF0:USTF0",1769448783525,31.38798987,2890.4,2888.6,3.94223648]
["bitfinex-derivatives","ETHF0:USTF0",1769448783724,4.22197278,2890.3,2888.6,3.94223648]
["bitfinex-derivatives","ETHF0:USTF0",1769448783925,31.38798987,2890.4,2888.6,3.94223648]
["bitfinex-derivatives","ETHF0:USTF0",1769448783926,4.22197278,2890.2,2888.6,3.94223648]
["bitfinex-derivatives","ETHF0:USTF0",1769448784223,4.22197278,2890.1,2888.6,3.94223648]
["bitfinex-derivatives","ETHF0:USTF0",1769448784423,2.923,2890.2,2888.6,3.94223648]
["bitfinex-derivatives","ETHF0:USTF0",1769448784726,4.21950672,2890.1,2888.6,3.94223648]
["bitfinex-derivatives","ETHF0:USTF0",1769448785025,2.925,2890.4,2888.6,3.94223648]
["bitfinex-derivatives","ETHF0:USTF0",1769448785226,4.2194979,2890.3,2888.6,3.94223648]
["bitfinex-derivatives","ETHF0:USTF0",1769448785524,4.2194979,2890.2,2888.6,3.94223648]
["bitfinex-derivatives","ETHF0:USTF0",1769448785728,4.2194979,2890.1,2888.6,3.94223648]
["bitfinex-derivatives","ETHF0:USTF0",1769448785922,2.925,2890.4,2888.6,3.94223648]
["bitfinex-derivatives","ETHF0:USTF0",1769448786124,4.22012232,2890.3,2888.6,3.94223648]
["bitfinex-derivatives","ETHF0:USTF0",1769448786323,4.22012232,2890.2,2888.6,3.76898648]
["bitfinex-derivatives","ETHF0:USTF0",1769448786518,1.88422424,2890.0,2888.6,3.76898648]
["bitfinex-derivatives","ETHF0:USTF0",1769448786718,4.92814904,2890.1,2888.6,3.76898648]
["bitfinex-derivatives","ETHF0:USTF0",1769448786719,4.22012232,2889.9,2888.6,3.76898648]
["bitfinex-derivatives","ETHF0:USTF0",1769448787018,4.22012232,2889.8,2888.6,3.76898648]
["bitfinex-derivatives","ETHF0:USTF0",1769448787212,0.70802672,2890.1,2888.6,3.76898648]
["bitfinex-derivatives","ETHF0:USTF0",1769448787412,4.22168353,2890.0,2888.6,3.76898648]
["bitfinex-derivatives","ETHF0:USTF0",1769448787619,4.22168353,2889.9,2888.6,3.76898648]
["bitfinex-derivatives","ETHF0:USTF0",1769448787823,0.17316,2890.2,2888.6,3.76898648]
["bitfinex-derivatives","ETHF0:USTF0",1769448788016,4.22192365,2890.1,2888.6,3.76898648]
["bitfinex-derivatives","ETHF0:USTF0",1769448788211,4.22192365,2890.0,2888.6,3.76898648]
["bitfinex-derivatives","ETHF0:USTF0",1769448788419,4.22192365,2889.9,2888.6,3.76898648]
["bitfinex-derivatives","ETHF0:USTF0",1769448788619,0.72970117,2890.1,2888.6,3.76898648]
["bitfinex-derivatives","ETHF0:USTF0",1769448788926,4.22122865,2890.0,2888.6,3.76898648]
["bitfinex-derivatives","ETHF0:USTF0",1769448789119,4.22122865,2889.9,2888.6,3.76898648]
["bitfinex-derivatives","ETHF0:USTF0",1769448789321,2.948,2889.8,2888.6,3.76898648]
["bitfinex-derivatives","ETHF0:USTF0",1769448791922,30.70021846,2890.2,2888.6,3.76898648]
["bitfinex-derivatives","ETHF0:USTF0",1769448792123,7.17637075,2890.1,2888.6,3.76898648]
["bitfinex-derivatives","ETHF0:USTF0",1769448792322,4.22437075,2890.0,2888.6,3.76898648]
["bitfinex-derivatives","ETHF0:USTF0",1769448793532,4.22437075,2889.9,2888.6,3.76898648]
["bitfinex-derivatives","ETHF0:USTF0",1769448793722,4.22437075,2889.8,2888.6,3.76898648]
["bitfinex-derivatives","ETHF0:USTF0",1769448793922,4.22437075,2889.7,2888.6,3.76898648]
["bitfinex-derivatives","ETHF0:USTF0",1769448794122,33.65221846,2890.1,2888.6,3.76898648]
["bitfinex-derivatives","ETHF0:USTF0",1769448794422,4.23223351,2890.0,2888.6,3.76898648]
["bitfinex-derivatives","ETHF0:USTF0",1769448794731,0.75687387,2889.6,2887.7,3.62717292]
["bitfinex-derivatives","ETHF0:USTF0",1769448794930,7.20623351,2889.5,2887.7,3.62717292]
["bitfinex-derivatives","ETHF0:USTF0",1769448795122,4.23223351,2889.4,2887.7,3.80048292]
["bitfinex-derivatives","ETHF0:USTF0",1769448795324,30.70021846,2889.8,2887.9,3.80046292]
["bitfinex-derivatives","ETHF0:USTF0",1769448795624,7.21114895,2889.7,2888.1,3.62717292]
["bitfinex-derivatives","ETHF0:USTF0",1769448795821,4.23114895,2889.6,2888.1,3.62717292]
["bitfinex-derivatives","ETHF0:USTF0",1769448796021,4.23114895,2889.5,2888.1,3.62717292]
["bitfinex-derivatives","ETHF0:USTF0",1769448796229,4.23114895,2889.4,2888.1,3.62717292]
["bitfinex-derivatives","ETHF0:USTF0",1769448796431,2.98,2889.7,2888.4,3.62717292]
["bitfinex-derivatives","ETHF0:USTF0",1769448796627,30.87338846,2890.1,2888.4,3.62717292]
["bitfinex-derivatives","ETHF0:USTF0",1769448796824,7.2229496,2890.0,2888.4,3.62717292]
["bitfinex-derivatives","ETHF0:USTF0",1769448797024,4.2349496,2889.9,2888.4,3.62717292]
["bitfinex-derivatives","ETHF0:USTF0",1769448797227,4.2349496,2889.8,2888.4,3.62717292]
["bitfinex-derivatives","ETHF0:USTF0",1769448797432,4.2349496,2889.7,2888.4,3.62717292]
["bitfinex-derivatives","ETHF0:USTF0",1769448797631,4.2349496,2889.6,2888.4,3.62717292]
["bitfinex-derivatives","ETHF0:USTF0",1769448797835,33.69521846,2889.5,2888.4,3.62717292]
["bitfinex-derivatives","ETHF0:USTF0",1769448798026,35.64893631,2889.4,2887.4,3.62717292]
["bitfinex-derivatives","ETHF0:USTF0",1769448798232,0.71376825,2889.1,2887.4,3.62717292]
["bitfinex-derivatives","ETHF0:USTF0",1769448798425,7.2339496,2889.0,2887.4,3.62717292]
["bitfinex-derivatives","ETHF0:USTF0",1769448798626,4.2349496,2888.9,2887.4,3.62717292]
["bitfinex-derivatives","ETHF0:USTF0",1769448798828,0.71799445,2888.7,2887.4,3.62717292]
["bitfinex-derivatives","ETHF0:USTF0",1769448799033,0.71799445,2888.4,2887.0,3.75617947]
["bitfinex-derivatives","ETHF0:USTF0",1769448799226,7.95794405,2888.3,2887.0,3.75617947]
["bitfinex-derivatives","ETHF0:USTF0",1769448799427,0.76234753,2888.6,2887.0,3.75617947]
["bitfinex-derivatives","ETHF0:USTF0",1769448799634,7.23517397,2888.5,2887.0,3.75617947]
["bitfinex-derivatives","ETHF0:USTF0",1769448799929,0.76234753,2888.6,2887.0,3.75617947]
["bitfinex-derivatives","ETHF0:USTF0",1769448799930,7.23717397,2888.4,2887.0,3.75617947]
["bitfinex-derivatives","ETHF0:USTF0",1769448800132,3.009,2888.4,2887.0,3.75617947]
["bitfinex-derivatives","ETHF0:USTF0",1769448800929,4.98680665,2888.3,2887.0,3.75617947]
["bitfinex-derivatives","ETHF0:USTF0",1769448801134,4.22412527,2888.2,2887.0,3.75617947]
["bitfinex-derivatives","ETHF0:USTF0",1769448801336,0.76234753,2888.3,2887.0,3.75617947]
["bitfinex-derivatives","ETHF0:USTF0",1769448801535,7.23892138,2888.2,2887.0,3.75617947]
["bitfinex-derivatives","ETHF0:USTF0",1769448801739,3.019,2888.2,2887.0,3.75617947]
["bitfinex-derivatives","ETHF0:USTF0",1769448801935,34.16421846,2888.6,2887.0,3.75617947]
["bitfinex-derivatives","ETHF0:USTF0",1769448801936,3.02,2888.1,2887.0,3.75617947]
["bitfinex-derivatives","ETHF0:USTF0",1769448802829,31.42955345,2888.8,2887.0,3.75617947]
["bitfinex-derivatives","ETHF0:USTF0",1769448803035,7.23811217,2888.7,2887.0,3.75617947]
["bitfinex-derivatives","ETHF0:USTF0",1769448803334,3.021,2888.7,2887.0,3.92952947]
["bitfinex-derivatives","ETHF0:USTF0",1769448803833,0.75451332,2888.6,2887.0,3.75617947]
["bitfinex-derivatives","ETHF0:USTF0",1769448804134,4.97149447,2888.5,2887.0,3.75617947]
["bitfinex-derivatives","ETHF0:USTF0",1769448804432,0.75451332,2888.4,2887.0,3.75617947]
["bitfinex-derivatives","ETHF0:USTF0",1769448804633,4.96906327,2888.3,2887.0,3.75617947]
["bitfinex-derivatives","ETHF0:USTF0",1769448804935,3.028,2888.2,2887.0,3.75617947]
["bitfinex-derivatives","ETHF0:USTF0",1769448805330,31.45473178,2888.8,2887.0,3.75617947]
["bitfinex-derivatives","ETHF0:USTF0",1769448805530,7.24093404,2888.7,2887.0,3.75617947]
["bitfinex-derivatives","ETHF0:USTF0",1769448805726,3.028,2888.7,2887.0,3.75617947]
["bitfinex-derivatives","ETHF0:USTF0",1769448805934,3.028,2888.7,2887.0,3.92952947]
["bitfinex-derivatives","ETHF0:USTF0",1769448806333,0.17327,2888.4,2887.0,3.75617947]
["bitfinex-derivatives","ETHF0:USTF0",1769448807438,3.20227,2888.4,2887.0,3.75617947]
["bitfinex-derivatives","ETHF0:USTF0",1769448808138,0.17327,2888.4,2887.0,3.75617947]
["bitfinex-derivatives","ETHF0:USTF0",1769448809039,3.027,2888.5,2887.2,3.75617947]
["bitfinex-derivatives","ETHF0:USTF0",1769448809530,0.17325,2888.8,2887.2,3.75617947]
["bitfinex-derivatives","ETHF0:USTF0",1769448809735,3.025,2889.0,2887.4,3.75617947]
["bitfinex-derivatives","ETHF0:USTF0",1769448809934,0.17321,2889.4,2887.5,0.17331]
["bitfinex-derivatives","ETHF0:USTF0",1769448810136,0.17321,2889.4,2887.6,3.75617947]
["bitfinex-derivatives","ETHF0:USTF0",1769448810439,0.17321,2889.4,2887.6,3.92948947]
["bitfinex-derivatives","ETHF0:USTF0",1769448810638,3.023,2889.9,2887.9,3.92946947]
["bitfinex-derivatives","ETHF0:USTF0",1769448810833,30.70021846,2890.6,2889.0,3.75617947]
["bitfinex-derivatives","ETHF0:USTF0",1769448811033,0.17312,2890.9,2889.0,3.75617947]
["bitfinex-derivatives","ETHF0:USTF0",1769448811232,0.17312,2890.8,2889.0,3.75617947]
["bitfinex-derivatives","ETHF0:USTF0",1769448811440,1.88422424,2890.3,2889.0,3.75617947]
["bitfinex-derivatives","ETHF0:USTF0",1769448811639,0.17315,2890.4,2889.0,3.75617947]
["bitfinex-derivatives","ETHF0:USTF0",1769448813042,1.16840662,2890.4,2889.0,3.75617947]
["bitfinex-derivatives","ETHF0:USTF0",1769448814042,1.22741327,2890.3,2889.0,3.75617947]
["bitfinex-derivatives","ETHF0:USTF0",1769448814636,1.05426327,2890.7,2889.0,3.75617947]
["bitfinex-derivatives","ETHF0:USTF0",1769448814840,4.07826327,2890.7,2889.0,3.75617947]
["bitfinex-derivatives","ETHF0:USTF0",1769448815235,4.25139327,2890.7,2889.0,3.75617947]
["bitfinex-derivatives","ETHF0:USTF0",1769448815645,4.07826327,2890.7,2889.0,3.75617947]
["bitfinex-derivatives","ETHF0:USTF0",1769448816040,1.17026776,2890.6,2889.0,3.75617947]
["bitfinex-derivatives","ETHF0:USTF0",1769448817841,3.024,2890.7,2889.2,3.75617947]
["bitfinex-derivatives","ETHF0:USTF0",1769448819146,1.30613103,2890.5,2889.2,3.75617947]
["bitfinex-derivatives","ETHF0:USTF0",1769448819351,1.13299103,2890.3,2888.6,3.75617947]
["bitfinex-derivatives","ETHF0:USTF0",1769448819746,0.17314,2890.5,2888.6,3.75617947]
["bitfinex-derivatives","ETHF0:USTF0",1769448819947,3.024,2890.7,2888.8,3.75617947]
["bitfinex-derivatives","ETHF0:USTF0",1769448820253,1.15629412,2890.6,2889.0,3.75617947]
["bitfinex-derivatives","ETHF0:USTF0",1769448821653,1.15965242,2890.2,2888.3,3.75617947]
["bitfinex-derivatives","ETHF0:USTF0",1769448821953,1.15965242,2889.7,2888.3,3.75617947]
["bitfinex-derivatives","ETHF0:USTF0",1769448822254,1.15965242,2889.6,2888.3,3.75617947]
["bitfinex-derivatives","ETHF0:USTF0",1769448822656,1.33284242,2889.6,2887.8,3.75617947]
["bitfinex-derivatives","ETHF0:USTF0",1769448823842,0.17319,2889.6,2887.8,3.75617947]
["bitfinex-derivatives","ETHF0:USTF0",1769448824038,4.16965338,2889.9,2887.8,3.92947947]
["bitfinex-derivatives","ETHF0:USTF0",1769448824555,4.16965338,2889.9,2888.1,3.75617947]
["bitfinex-derivatives","ETHF0:USTF0",1769448826548,3.018,2889.9,2888.4,3.75617947]
["bitfinex-derivatives","ETHF0:USTF0",1769448826754,3.18916,2890.2,2888.4,3.75617947]
["bitfinex-derivatives","ETHF0:USTF0",1769448827051,1.10290126,2890.1,2888.4,3.75617947]
["bitfinex-derivatives","ETHF0:USTF0",1769448828250,4.29093415,2890.2,2888.4,3.75617947]
["bitfinex-derivatives","ETHF0:USTF0",1769448828456,1.10177415,2890.1,2888.4,3.75617947]
["bitfinex-derivatives","ETHF0:USTF0",1769448829651,3.18916,2890.2,2888.4,3.75617947]
["bitfinex-derivatives","ETHF0:USTF0",1769448829845,4.3015226,2890.2,2888.4,3.75617947]
["bitfinex-derivatives","ETHF0:USTF0",1769448830652,1.1123626,2890.1,2888.4,3.75617947]
["bitfinex-derivatives","ETHF0:USTF0",1769448831859,1.11245015,2890.1,2888.4,3.75617947]
["bitfinex-derivatives","ETHF0:USTF0",1769448832159,1.28563015,2889.9,2888.4,3.75617947]
["bitfinex-derivatives","ETHF0:USTF0",1769448834054,1.23815456,2889.7,2888.4,3.75617947]
["bitfinex-derivatives","ETHF0:USTF0",1769448835157,1.06496456,2889.4,2888.4,3.75617947]
["bitfinex-derivatives","ETHF0:USTF0",1769448835756,0.1732,2889.5,2888.4,3.75617947]
["bitfinex-derivatives","ETHF0:USTF0",1769448836260,3.009,2889.8,2888.4,3.75617947]
["bitfinex-derivatives","ETHF0:USTF0",1769448836455,4.20745297,2889.7,2888.4,3.75617947]
["bitfinex-derivatives","ETHF0:USTF0",1769448836655,4.20745297,2889.6,2888.4,3.75617947]
["bitfinex-derivatives","ETHF0:USTF0",1769448836852,3.011,2889.8,2888.4,3.75617947]
["bitfinex-derivatives","ETHF0:USTF0",1769448837661,0.17317,2890.0,2888.4,3.75617947]
["bitfinex-derivatives","ETHF0:USTF0",1769448837851,4.19083189,2889.9,2888.4,3.75617947]
["bitfinex-derivatives","ETHF0:USTF0",1769448838052,4.19083189,2889.8,2888.4,3.75617947]
["bitfinex-derivatives","ETHF0:USTF0",1769448838262,0.17317,2890.0,2888.4,3.75617947]
["bitfinex-derivatives","ETHF0:USTF0",1769448838464,4.19376604,2889.9,2888.4,3.75617947]
["bitfinex-derivatives","ETHF0:USTF0",1769448838663,0.17317,2890.0,2888.4,3.75617947]
["bitfinex-derivatives","ETHF0:USTF0",1769448838864,4.1937689,2889.9,2888.4,3.75617947]
["bitfinex-derivatives","ETHF0:USTF0",1769448839052,0.17317,2890.0,2888.4,3.75617947]
["bitfinex-derivatives","ETHF0:USTF0",1769448839258,4.19376295,2889.9,2888.4,3.75617947]
["bitfinex-derivatives","ETHF0:USTF0",1769448839563,4.19376295,2889.8,2888.4,3.75617947]
["bitfinex-derivatives","ETHF0:USTF0",1769448839765,0.17317,2890.0,2888.4,3.75617947]
["bitfinex-derivatives","ETHF0:USTF0",1769448839961,4.19546589,2889.9,2888.4,3.75617947]
["bitfinex-derivatives","ETHF0:USTF0",1769448840162,4.19546589,2889.8,2888.4,3.75617947]
["bitfinex-derivatives","ETHF0:USTF0",1769448840466,1.22485837,2890.0,2888.4,3.75617947]
["bitfinex-derivatives","ETHF0:USTF0",1769448840655,5.24757319,2889.9,2888.4,3.75617947]
["bitfinex-derivatives","ETHF0:USTF0",1769448840855,4.19588482,2889.8,2888.4,3.75617947]
["bitfinex-derivatives","ETHF0:USTF0",1769448841066,0.17317,2890.0,2888.4,3.75617947]
["bitfinex-derivatives","ETHF0:USTF0",1769448841364,4.19503236,2889.9,2888.4,3.75617947]
["bitfinex-derivatives","ETHF0:USTF0",1769448841555,4.19503236,2889.8,2888.4,3.75617947]
["bitfinex-derivatives","ETHF0:USTF0",1769448841762,4.19621054,2889.7,2888.4,3.75617947]
["bitfinex-derivatives","ETHF0:USTF0",1769448841953,1.21577108,2889.9,2888.4,3.75617947]
["bitfinex-derivatives","ETHF0:USTF0",1769448842157,1.04259108,2889.7,2888.4,3.75617947]
["bitfinex-derivatives","ETHF0:USTF0",1769448842565,0.17318,2889.9,2888.4,3.75617947]
["bitfinex-derivatives","ETHF0:USTF0",1769448842761,4.19602172,2889.8,2888.4,3.75617947]
["bitfinex-derivatives","ETHF0:USTF0",1769448842963,0.17318,2889.9,2888.4,3.75617947]
["bitfinex-derivatives","ETHF0:USTF0",1769448843260,4.19600687,2889.8,2888.4,3.75617947]
["bitfinex-derivatives","ETHF0:USTF0",1769448843467,0.17318,2889.9,2888.4,3.75617947]
["bitfinex-derivatives","ETHF0:USTF0",1769448843668,4.19612174,2889.8,2888.4,3.75617947]
["bitfinex-derivatives","ETHF0:USTF0",1769448843857,30.70021846,2890.6,2888.9,3.45043813]
["bitfinex-derivatives","ETHF0:USTF0",1769448844065,4.19699579,2890.5,2889.1,3.45043813]
["bitfinex-derivatives","ETHF0:USTF0",1769448844264,4.19699579,2890.5,2889.1,3.62365813]
["bitfinex-derivatives","ETHF0:USTF0",1769448844562,4.19699579,2890.5,2887.8,5.34669762]
["bitfinex-derivatives","ETHF0:USTF0",1769448844563,4.19699579,2890.5,2889.3,3.45043813]
["bitfinex-derivatives","ETHF0:USTF0",1769448844966,3.065,2890.8,2889.5,3.45043813]
["bitfinex-derivatives","ETHF0:USTF0",1769448845164,4.19810025,2890.7,2889.5,3.45043813]
["bitfinex-derivatives","ETHF0:USTF0",1769448845363,3.065,2890.8,2889.5,3.45043813]
["bitfinex-derivatives","ETHF0:USTF0",1769448845762,30.70021846,2891.4,2889.5,3.45043813]
["bitfinex-derivatives","ETHF0:USTF0",1769448845968,4.19582819,2891.3,2889.5,3.45043813]
["bitfinex-derivatives","ETHF0:USTF0",1769448846172,30.70021846,2891.7,2889.9,3.62360813]
["bitfinex-derivatives","ETHF0:USTF0",1769448846370,7.2598394,2891.6,2889.9,3.62360813]
["bitfinex-derivatives","ETHF0:USTF0",1769448846569,4.1928394,2891.5,2889.9,3.62360813]
["bitfinex-derivatives","ETHF0:USTF0",1769448847973,3.078,2891.5,2889.9,3.62360813]
["bitfinex-derivatives","ETHF0:USTF0",1769448849272,4.04366918,2891.5,2889.9,3.62360813]
["bitfinex-derivatives","ETHF0:USTF0",1769448849576,4.18183744,2891.4,2889.9,3.45043813]
["bitfinex-derivatives","ETHF0:USTF0",1769448849775,3.078,2891.5,2889.9,3.45043813]
["bitfinex-derivatives","ETHF0:USTF0",1769448850077,4.18175804,2891.4,2889.9,3.45043813]
["bitfinex-derivatives","ETHF0:USTF0",1769448850275,3.078,2891.5,2889.9,3.45043813]
["bitfinex-derivatives","ETHF0:USTF0",1769448850474,4.18029169,2891.4,2889.9,3.45043813]
["bitfinex-derivatives","ETHF0:USTF0",1769448850680,31.66765879,2891.9,2889.9,3.45043813]
["bitfinex-derivatives","ETHF0:USTF0",1769448850884,7.26541263,2891.8,2890.1,3.45043813]
["bitfinex-derivatives","ETHF0:USTF0",1769448851183,4.18041263,2891.7,2890.1,3.45043813]
["bitfinex-derivatives","ETHF0:USTF0",1769448851577,3.085,2891.8,2890.1,3.45043813]
["bitfinex-derivatives","ETHF0:USTF0",1769448852283,3.085,2891.8,2890.3,3.45043813]
["bitfinex-derivatives","ETHF0:USTF0",1769448852972,0.26879147,2892.1,2890.3,3.45043813]
["bitfinex-derivatives","ETHF0:USTF0",1769448853170,1.15818104,2892.2,2890.3,3.45043813]
["bitfinex-derivatives","ETHF0:USTF0",1769448853171,7.2659313,2892.0,2890.3,3.45043813]
["bitfinex-derivatives","ETHF0:USTF0",1769448853383,4.07414104,2892.0,2890.3,3.45043813]
["bitfinex-derivatives","ETHF0:USTF0",1769448854587,3.089,2892.0,2890.3,3.62358813]
["bitfinex-derivatives","ETHF0:USTF0",1769448855082,3.463,2892.4,2890.8,3.45043813]
["bitfinex-derivatives","ETHF0:USTF0",1769448855784,3.73287316,2892.4,2890.8,3.62355813]
["bitfinex-derivatives","ETHF0:USTF0",1769448855985,3.463,2892.4,2890.8,3.62355813]
["bitfinex-derivatives","ETHF0:USTF0",1769448856184,3.463,2892.4,2891.0,3.45043813]
["bitfinex-derivatives","ETHF0:USTF0",1769448856784,3.094,2892.7,2891.0,3.45043813]
["bitfinex-derivatives","ETHF0:USTF0",1769448856983,30.70021846,2893.1,2891.0,3.45043813]
["bitfinex-derivatives","ETHF0:USTF0",1769448857174,0.93751592,2893.3,2891.3,3.45043813]
["bitfinex-derivatives","ETHF0:USTF0",1769448857377,0.26896395,2893.6,2891.5,3.45043813]
["bitfinex-derivatives","ETHF0:USTF0",1769448857581,0.701831,2893.6,2891.5,3.45043813]
["bitfinex-derivatives","ETHF0:USTF0",1769448858380,0.701831,2893.5,2892.0,3.45043813]
["bitfinex-derivatives","ETHF0:USTF0",1769448858588,0.69986461,2893.3,2892.0,3.45043813]
["bitfinex-derivatives","ETHF0:USTF0",1769448858792,0.70227282,2893.1,2892.0,3.45043813]
["bitfinex-derivatives","ETHF0:USTF0",1769448860186,0.64269156,2893.4,2892.0,3.45043813]
["bitfinex-derivatives","ETHF0:USTF0",1769448860882,0.64269156,2893.0,2890.3,3.59657697]
["bitfinex-derivatives","ETHF0:USTF0",1769448861089,3.74669156,2892.9,2890.5,3.59657697]
["bitfinex-derivatives","ETHF0:USTF0",1769448861790,3.74669156,2892.9,2891.0,3.59657697]
["bitfinex-derivatives","ETHF0:USTF0",1769448862177,3.104,2892.9,2891.2,3.59657697]
["bitfinex-derivatives","ETHF0:USTF0",1769448862583,0.59138397,2892.8,2891.2,3.59657697]
["bitfinex-derivatives","ETHF0:USTF0",1769448862985,0.76440397,2892.6,2891.2,3.59657697]
["bitfinex-derivatives","ETHF0:USTF0",1769448863184,0.59138397,2892.4,2890.9,3.59657697]
["bitfinex-derivatives","ETHF0:USTF0",1769448864785,4.15593216,2892.3,2890.9,3.59657697]
["bitfinex-derivatives","ETHF0:USTF0",1769448864988,0.59138397,2892.4,2890.9,3.59657697]
["bitfinex-derivatives","ETHF0:USTF0",1769448865289,4.15538145,2892.3,2890.9,3.59657697]
["bitfinex-derivatives","ETHF0:USTF0",1769448865489,0.6365278,2892.6,2890.9,3.59657697]
["bitfinex-derivatives","ETHF0:USTF0",1769448865694,3.105,2892.8,2890.9,3.76968697]
["bitfinex-derivatives","ETHF0:USTF0",1769448865892,4.7922332,2892.7,2890.9,3.76968697]
["bitfinex-derivatives","ETHF0:USTF0",1769448866092,4.1557054,2892.6,2890.9,3.76968697]
["bitfinex-derivatives","ETHF0:USTF0",1769448866900,3.105,2892.8,2890.9,3.76968697]
["bitfinex-derivatives","ETHF0:USTF0",1769448867193,4.15794068,2892.7,2890.9,3.76968697]
["bitfinex-derivatives","ETHF0:USTF0",1769448867393,4.15794068,2892.6,2890.9,3.76968697]
["bitfinex-derivatives","ETHF0:USTF0",1769448867595,3.105,2892.8,2890.9,3.76968697]
["bitfinex-derivatives","ETHF0:USTF0",1769448867796,4.15080696,2892.7,2891.1,3.59657697]
["bitfinex-derivatives","ETHF0:USTF0",1769448867991,4.15080696,2892.6,2891.1,3.59657697]
["bitfinex-derivatives","ETHF0:USTF0",1769448868198,3.105,2892.8,2891.1,3.59657697]
["bitfinex-derivatives","ETHF0:USTF0",1769448868397,4.15297893,2892.7,2891.1,3.76967697]
["bitfinex-derivatives","ETHF0:USTF0",1769448868598,4.15297893,2892.6,2891.1,3.76967697]
["bitfinex-derivatives","ETHF0:USTF0",1769448868900,4.15297893,2892.6,2890.0,6.39350131]
["bitfinex-derivatives","ETHF0:USTF0",1769448868901,3.114,2892.8,2891.3,3.76966697]
["bitfinex-derivatives","ETHF0:USTF0",1769448869200,3.114,2892.8,2891.5,3.76965697]
["bitfinex-derivatives","ETHF0:USTF0",1769448870801,31.31555094,2893.3,2891.5,3.76965697]
["bitfinex-derivatives","ETHF0:USTF0",1769448870990,7.89389535,2893.2,2891.5,3.76965697]
["bitfinex-derivatives","ETHF0:USTF0",1769448871189,0.61458937,2893.0,2891.5,3.76965697]
["bitfinex-derivatives","ETHF0:USTF0",1769448871386,0.61458937,2892.8,2891.5,3.59657697]
["bitfinex-derivatives","ETHF0:USTF0",1769448871900,4.15743473,2892.7,2891.5,3.59657697]
["bitfinex-derivatives","ETHF0:USTF0",1769448872103,4.15743473,2892.6,2891.5,3.59657697]
["bitfinex-derivatives","ETHF0:USTF0",1769448872401,0.61458937,2892.8,2891.5,3.59657697]
["bitfinex-derivatives","ETHF0:USTF0",1769448872599,4.14972178,2892.7,2891.5,3.59657697]
["bitfinex-derivatives","ETHF0:USTF0",1769448872793,4.14972178,2892.6,2891.5,3.59657697]
["bitfinex-derivatives","ETHF0:USTF0",1769448872993,0.61458937,2892.8,2891.5,3.59657697]
["bitfinex-derivatives","ETHF0:USTF0",1769448873197,0.57372936,2892.6,2891.5,3.59657697]
["bitfinex-derivatives","ETHF0:USTF0",1769448873403,0.57372936,2892.3,2891.2,3.59657697]
["bitfinex-derivatives","ETHF0:USTF0",1769448873594,4.14900033,2892.2,2891.2,3.59657697]
["bitfinex-derivatives","ETHF0:USTF0",1769448874496,4.14900033,2892.1,2891.2,3.59657697]
["bitfinex-derivatives","ETHF0:USTF0",1769448874803,30.70021846,2892.4,2891.2,3.59657697]
["bitfinex-derivatives","ETHF0:USTF0",1769448875103,4.15110438,2892.3,2891.2,3.59657697]
["bitfinex-derivatives","ETHF0:USTF0",1769448875294,4.15110438,2892.2,2891.2,3.59657697]
["bitfinex-derivatives","ETHF0:USTF0",1769448875495,3.71715042,2892.5,2891.2,3.59657697]
["bitfinex-derivatives","ETHF0:USTF0",1769448875695,0.56707099,2892.3,2891.2,3.59657697]
["bitfinex-derivatives","ETHF0:USTF0",1769448875895,0.17303,2892.4,2891.2,3.59657697]
["bitfinex-derivatives","ETHF0:USTF0",1769448875896,4.72001967,2892.2,2891.2,3.59657697]
["bitfinex-derivatives","ETHF0:USTF0",1769448876096,4.15294868,2892.1,2891.2,3.59657697]
["bitfinex-derivatives","ETHF0:USTF0",1769448876297,4.1521988,2892.0,2891.2,3.59657697]
["bitfinex-derivatives","ETHF0:USTF0",1769448876500,0.56707099,2892.2,2891.2,3.59657697]
["bitfinex-derivatives","ETHF0:USTF0",1769448876806,4.15059772,2892.1,2891.2,3.59657697]
["bitfinex-derivatives","ETHF0:USTF0",1769448877003,0.56707099,2892.2,2890.5,3.59657697]
["bitfinex-derivatives","ETHF0:USTF0",1769448877302,0.17307,2891.7,2890.5,3.59657697]
["bitfinex-derivatives","ETHF0:USTF0",1769448877597,7.29085995,2891.6,2890.5,3.59657697]
["bitfinex-derivatives","ETHF0:USTF0",1769448877806,3.141,2891.6,2890.5,3.59657697]
["bitfinex-derivatives","ETHF0:USTF0",1769448878105,4.15014217,2891.5,2890.5,3.59657697]
["bitfinex-derivatives","ETHF0:USTF0",1769448878304,3.141,2891.6,2890.5,3.59657697]
["bitfinex-derivatives","ETHF0:USTF0",1769448878509,4.15040423,2891.5,2890.5,3.59657697]
["bitfinex-derivatives","ETHF0:USTF0",1769448878707,3.141,2891.6,2890.5,3.59657697]
["bitfinex-derivatives","ETHF0:USTF0",1769448879008,4.14960284,2891.5,2890.5,3.59657697]
["bitfinex-derivatives","ETHF0:USTF0",1769448879307,4.14960284,2891.4,2890.5,3.59657697]
["bitfinex-derivatives","ETHF0:USTF0",1769448879495,3.141,2891.6,2890.5,3.59657697]
["bitfinex-derivatives","ETHF0:USTF0",1769448880401,34.16121846,2892.1,2890.5,3.59657697]
["bitfinex-derivatives","ETHF0:USTF0",1769448880605,31.29818317,2891.9,2890.5,3.59657697]
["bitfinex-derivatives","ETHF0:USTF0",1769448880807,4.15266939,2891.8,2890.5,3.59657697]
["bitfinex-derivatives","ETHF0:USTF0",1769448881507,4.77105672,2891.8,2890.5,3.59657697]
["bitfinex-derivatives","ETHF0:USTF0",1769448881708,4.15266939,2891.7,2890.5,3.59657697]
["bitfinex-derivatives","ETHF0:USTF0",1769448882510,4.77105672,2891.6,2890.5,3.59657697]
["bitfinex-derivatives","ETHF0:USTF0",1769448882714,4.15266939,2891.5,2890.5,3.59657697]
["bitfinex-derivatives","ETHF0:USTF0",1769448882910,3.159,2891.4,2890.5,3.59657697]
["bitfinex-derivatives","ETHF0:USTF0",1769448883306,3.77738733,2891.4,2889.9,3.59657697]
["bitfinex-derivatives","ETHF0:USTF0",1769448883507,4.77557993,2891.3,2889.9,3.59657697]
["bitfinex-derivatives","ETHF0:USTF0",1769448883712,4.1571926,2891.2,2889.9,3.59657697]
["bitfinex-derivatives","ETHF0:USTF0",1769448883911,0.61838733,2891.3,2889.9,3.59657697]
["bitfinex-derivatives","ETHF0:USTF0",1769448884116,4.15748455,2891.2,2889.9,3.59657697]
["bitfinex-derivatives","ETHF0:USTF0",1769448884316,0.61838733,2891.3,2889.9,3.59657697]
["bitfinex-derivatives","ETHF0:USTF0",1769448884511,4.15255338,2891.2,2889.9,3.59657697]
["bitfinex-derivatives","ETHF0:USTF0",1769448884716,0.61838733,2891.3,2889.9,3.59657697]
["bitfinex-derivatives","ETHF0:USTF0",1769448886413,3.159,2891.4,2889.9,3.59657697]
["bitfinex-derivatives","ETHF0:USTF0",1769448887520,3.159,2891.4,2889.9,3.76974697]
["bitfinex-derivatives","ETHF0:USTF0",1769448889014,3.159,2891.4,2890.1,3.54573578]
["bitfinex-derivatives","ETHF0:USTF0",1769448889215,3.461,2892.1,2890.9,3.54573578]
["bitfinex-derivatives","ETHF0:USTF0",1769448891426,3.176,2892.6,2890.9,3.54573578]
["bitfinex-derivatives","ETHF0:USTF0",1769448891611,0.93609481,2893.0,2891.2,3.54573578]
["bitfinex-derivatives","ETHF0:USTF0",1769448891807,4.15007113,2892.9,2891.4,3.54573578]
["bitfinex-derivatives","ETHF0:USTF0",1769448892017,0.93609481,2893.0,2891.4,3.54573578]
["bitfinex-derivatives","ETHF0:USTF0",1769448893323,0.91054993,2892.8,2891.4,3.54573578]
["bitfinex-derivatives","ETHF0:USTF0",1769448893526,0.95308058,2893.1,2891.4,3.54573578]
["bitfinex-derivatives","ETHF0:USTF0",1769448893724,5.10141886,2893.0,2891.4,3.54573578]
["bitfinex-derivatives","ETHF0:USTF0",1769448893924,0.95308058,2893.0,2891.4,3.54573578]
["bitfinex-derivatives","ETHF0:USTF0",1769448894124,6.25398,2893.2,2891.4,3.54573578]
["bitfinex-derivatives","ETHF0:USTF0",1769448894320,4.14876871,2893.1,2891.4,3.54573578]
["bitfinex-derivatives","ETHF0:USTF0",1769448894521,0.95308058,2893.1,2891.4,3.54573578]
["bitfinex-derivatives","ETHF0:USTF0",1769448898526,6.081,2893.2,2891.4,3.54573578]
["bitfinex-derivatives","ETHF0:USTF0",1769448899538,0.90260906,2893.1,2891.7,3.54573578]
["bitfinex-derivatives","ETHF0:USTF0",1769448899837,6.081,2893.2,2891.7,3.54573578]
["bitfinex-derivatives","ETHF0:USTF0",1769448900242,0.27067026,2893.6,2891.7,3.54573578]
["bitfinex-derivatives","ETHF0:USTF0",1769448900447,4.12582219,2893.8,2891.9,3.54573578]
["bitfinex-derivatives","ETHF0:USTF0",1769448900740,0.95282219,2893.6,2891.9,3.54573578]
["bitfinex-derivatives","ETHF0:USTF0",1769448900942,0.95282219,2894.0,2892.1,3.54573578]
["bitfinex-derivatives","ETHF0:USTF0",1769448901139,4.138365,2893.9,2892.1,3.54573578]
["bitfinex-derivatives","ETHF0:USTF0",1769448901447,0.95282219,2894.0,2892.1,3.54573578]
["bitfinex-derivatives","ETHF0:USTF0",1769448901645,4.13514325,2893.9,2892.1,3.54573578]
["bitfinex-derivatives","ETHF0:USTF0",1769448901937,0.26875474,2893.9,2892.6,3.54573578]
["bitfinex-derivatives","ETHF0:USTF0",1769448902139,0.8867205,2894.1,2892.6,3.54573578]
["bitfinex-derivatives","ETHF0:USTF0",1769448902340,0.8867205,2893.9,2892.6,3.54573578]
["bitfinex-derivatives","ETHF0:USTF0",1769448902938,0.8867205,2893.6,2892.6,3.54573578]
["bitfinex-derivatives","ETHF0:USTF0",1769448903143,0.8867205,2893.6,2891.6,3.54573578]
["bitfinex-derivatives","ETHF0:USTF0",1769448903843,0.27083373,2893.9,2892.2,3.54573578]
["bitfinex-derivatives","ETHF0:USTF0",1769448904043,0.90073937,2894.1,2892.2,3.54573578]
["bitfinex-derivatives","ETHF0:USTF0",1769448904451,0.90073937,2894.1,2892.5,3.54573578]
["bitfinex-derivatives","ETHF0:USTF0",1769448904652,4.36173937,2894.5,2892.7,3.54573578]
["bitfinex-derivatives","ETHF0:USTF0",1769448904835,4.1307156,2894.4,2892.7,3.54573578]
["bitfinex-derivatives","ETHF0:USTF0",1769448905038,4.36173937,2894.5,2892.7,3.54573578]
["bitfinex-derivatives","ETHF0:USTF0",1769448905039,4.1307156,2894.3,2892.7,3.54573578]
["bitfinex-derivatives","ETHF0:USTF0",1769448905246,4.36173937,2894.5,2892.7,3.54573578]
["bitfinex-derivatives","ETHF0:USTF0",1769448905443,4.12939973,2894.4,2892.7,3.54573578]
["bitfinex-derivatives","ETHF0:USTF0",1769448905746,0.27685208,2894.4,2892.9,3.54573578]
["bitfinex-derivatives","ETHF0:USTF0",1769448905939,3.461,2894.5,2893.2,3.54573578]
["bitfinex-derivatives","ETHF0:USTF0",1769448906139,0.87295002,2894.9,2893.2,3.54573578]
["bitfinex-derivatives","ETHF0:USTF0",1769448906339,0.87295002,2894.9,2893.1,0.17298]
["bitfinex-derivatives","ETHF0:USTF0",1769448906340,0.87295002,2895.3,2893.4,3.54573578]
["bitfinex-derivatives","ETHF0:USTF0",1769448906543,0.87295002,2895.2,2893.4,3.54573578]
["bitfinex-derivatives","ETHF0:USTF0",1769448907347,0.27252841,2895.2,2893.6,3.54573578]
["bitfinex-derivatives","ETHF0:USTF0",1769448907549,0.87295002,2895.4,2893.6,3.54573578]
["bitfinex-derivatives","ETHF0:USTF0",1769448908048,1.04580002,2895.4,2893.6,3.54573578]
["bitfinex-derivatives","ETHF0:USTF0",1769448908244,0.99248194,2895.3,2893.6,3.54573578]
["bitfinex-derivatives","ETHF0:USTF0",1769448908441,0.99248194,2895.6,2893.6,3.71868578]
["bitfinex-derivatives","ETHF0:USTF0",1769448909258,0.99248194,2895.5,2893.9,3.54573578]
["bitfinex-derivatives","ETHF0:USTF0",1769448909547,3.461,2896.1,2894.7,3.54573578]
["bitfinex-derivatives","ETHF0:USTF0",1769448909548,0.27711491,2896.1,2894.7,3.54573578]
["bitfinex-derivatives","ETHF0:USTF0",1769448909755,1.03499285,2896.3,2894.7,3.54573578]
["bitfinex-derivatives","ETHF0:USTF0",1769448910345,1.31078646,2896.3,2894.7,3.54573578]
["bitfinex-derivatives","ETHF0:USTF0",1769448910646,0.27579361,2896.3,2894.7,3.54573578]
["bitfinex-derivatives","ETHF0:USTF0",1769448910844,1.20776285,2896.7,2894.7,3.54573578]
["bitfinex-derivatives","ETHF0:USTF0",1769448912658,2.029,2896.9,2894.9,3.54573578]
["bitfinex-derivatives","ETHF0:USTF0",1769448913548,1.00942527,2896.4,2894.9,3.54573578]
["bitfinex-derivatives","ETHF0:USTF0",1769448914154,1.18221527,2896.4,2894.9,3.54573578]
["bitfinex-derivatives","ETHF0:USTF0",1769448916657,0.27225458,2896.7,2894.9,3.54573578]
["bitfinex-derivatives","ETHF0:USTF0",1769448916658,1.39239616,2896.7,2894.9,3.54573578]
["bitfinex-derivatives","ETHF0:USTF0",1769448916849,4.10786013,2896.6,2894.9,3.54573578]
["bitfinex-derivatives","ETHF0:USTF0",1769448917051,1.39239616,2896.7,2894.9,3.54573578]
["bitfinex-derivatives","ETHF0:USTF0",1769448917258,4.10814395,2896.6,2894.9,3.54573578]
["bitfinex-derivatives","ETHF0:USTF0",1769448917557,0.27225458,2896.7,2894.9,3.54573578]
["bitfinex-derivatives","ETHF0:USTF0",1769448917755,2.029,2896.9,2894.9,3.54573578]
["bitfinex-derivatives","ETHF0:USTF0",1769448917957,2.3049537,2896.9,2894.9,3.71861578]
["bitfinex-derivatives","ETHF0:USTF0",1769448918257,4.11061787,2896.8,2894.9,3.71861578]
["bitfinex-derivatives","ETHF0:USTF0",1769448918458,2.3049537,2896.9,2894.9,3.71861578]
["bitfinex-derivatives","ETHF0:USTF0",1769448918654,3.63275,2897.0,2894.9,3.71861578]
["bitfinex-derivatives","ETHF0:USTF0",1769448918852,4.11074865,2896.9,2894.9,3.71861578]
["bitfinex-derivatives","ETHF0:USTF0",1769448919154,3.90492225,2897.0,2894.9,3.71861578]
["bitfinex-derivatives","ETHF0:USTF0",1769448919361,3.46,2897.0,2895.6,3.74417796]
["bitfinex-derivatives","ETHF0:USTF0",1769448920051,8.4474221,2898.2,2895.9,3.74417796]
["bitfinex-derivatives","ETHF0:USTF0",1769448920247,5.06290188,2898.1,2895.9,3.74417796]
["bitfinex-derivatives","ETHF0:USTF0",1769448920461,5.06290188,2898.0,2895.9,3.91698796]
["bitfinex-derivatives","ETHF0:USTF0",1769448920653,4.11178278,2897.9,2895.9,3.91698796]
["bitfinex-derivatives","ETHF0:USTF0",1769448920960,0.27434611,2897.9,2895.9,3.91698796]
["bitfinex-derivatives","ETHF0:USTF0",1769448921154,4.11112444,2897.8,2895.9,3.91698796]
["bitfinex-derivatives","ETHF0:USTF0",1769448921360,0.9511191,2898.0,2895.9,3.91698796]
["bitfinex-derivatives","ETHF0:USTF0",1769448921561,1.88210208,2897.7,2895.9,3.74417796]
["bitfinex-derivatives","ETHF0:USTF0",1769448921753,0.83528089,2897.6,2895.9,3.74417796]
["bitfinex-derivatives","ETHF0:USTF0",1769448922060,0.83528089,2897.1,2895.9,3.74417796]
["bitfinex-derivatives","ETHF0:USTF0",1769448922257,0.83528089,2897.5,2895.9,3.74417796]
["bitfinex-derivatives","ETHF0:USTF0",1769448922560,4.038303,2897.8,2895.9,3.74417796]
["bitfinex-derivatives","ETHF0:USTF0",1769448922561,4.10734784,2897.4,2895.9,3.74417796]
["bitfinex-derivatives","ETHF0:USTF0",1769448922761,0.1727,2897.9,2896.1,3.74417796]
["bitfinex-derivatives","ETHF0:USTF0",1769448923060,4.1084301,2897.8,2896.1,3.74417796]
["bitfinex-derivatives","ETHF0:USTF0",1769448923261,0.1727,2897.9,2896.1,3.74417796]
["bitfinex-derivatives","ETHF0:USTF0",1769448923452,4.10764812,2897.8,2896.1,3.74417796]
["bitfinex-derivatives","ETHF0:USTF0",1769448923655,1.00798089,2897.9,2896.1,3.74417796]
["bitfinex-derivatives","ETHF0:USTF0",1769448923850,0.17266,2898.5,2896.3,3.74417796]
["bitfinex-derivatives","ETHF0:USTF0",1769448924053,4.10815374,2898.4,2896.5,3.74417796]
["bitfinex-derivatives","ETHF0:USTF0",1769448924259,4.10815374,2898.3,2896.5,3.74417796]
["bitfinex-derivatives","ETHF0:USTF0",1769448924456,0.17266,2898.5,2896.5,3.74417796]
["bitfinex-derivatives","ETHF0:USTF0",1769448924658,4.10704458,2898.4,2896.5,3.74417796]
["bitfinex-derivatives","ETHF0:USTF0",1769448924956,2.028,2898.7,2896.8,3.91693796]
["bitfinex-derivatives","ETHF0:USTF0",1769448925159,3.457,2898.8,2896.8,3.91693796]
["bitfinex-derivatives","ETHF0:USTF0",1769448925960,3.457,2898.8,2896.7,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1769448925961,3.73653705,2898.8,2897.0,3.74417796]
["bitfinex-derivatives","ETHF0:USTF0",1769448926160,3.73653705,2898.8,2897.0,3.91692796]
["bitfinex-derivatives","ETHF0:USTF0",1769448926462,0.71983431,2899.2,2897.2,3.91691796]
["bitfinex-derivatives","ETHF0:USTF0",1769448926659,4.10567319,2899.1,2897.4,3.74417796]
["bitfinex-derivatives","ETHF0:USTF0",1769448926858,0.17261,2899.3,2897.4,3.91690796]
["bitfinex-derivatives","ETHF0:USTF0",1769448927061,0.44665456,2899.7,2897.7,3.91688796]
["bitfinex-derivatives","ETHF0:USTF0",1769448927258,5.484,2900.0,2897.8,3.74417796]
["bitfinex-derivatives","ETHF0:USTF0",1769448927465,3.457,2900.0,2898.0,3.91686796]
["bitfinex-derivatives","ETHF0:USTF0",1769448927859,0.74012295,2899.9,2898.0,3.74417796]
["bitfinex-derivatives","ETHF0:USTF0",1769448928063,1.187895,2899.9,2898.0,3.74417796]
["bitfinex-derivatives","ETHF0:USTF0",1769448928260,2.05470208,2899.6,2898.0,3.74417796]
["bitfinex-derivatives","ETHF0:USTF0",1769448928561,0.91273295,2899.5,2898.0,3.74417796]
["bitfinex-derivatives","ETHF0:USTF0",1769448928762,1.88210208,2899.6,2898.0,3.74417796]
["bitfinex-derivatives","ETHF0:USTF0",1769448928763,0.91273295,2899.3,2898.0,3.74417796]
["bitfinex-derivatives","ETHF0:USTF0",1769448929560,0.17261,2899.3,2898.0,3.74417796]
["bitfinex-derivatives","ETHF0:USTF0",1769448930571,0.91880241,2899.3,2898.0,3.74417796]
["bitfinex-derivatives","ETHF0:USTF0",1769448930967,0.17261,2899.3,2898.0,3.74417796]
["bitfinex-derivatives","ETHF0:USTF0",1769448931172,2.027,2899.5,2898.0,3.74417796]
["bitfinex-derivatives","ETHF0:USTF0",1769448932573,2.58714612,2899.5,2898.0,3.74417796]
["bitfinex-derivatives","ETHF0:USTF0",1769448932882,2.027,2899.5,2898.0,3.74417796]
["bitfinex-derivatives","ETHF0:USTF0",1769448934178,0.1726,2899.6,2898.0,3.74417796]
["bitfinex-derivatives","ETHF0:USTF0",1769448934478,3.457,2900.0,2898.0,3.74417796]
["bitfinex-derivatives","ETHF0:USTF0",1769448934671,0.55199613,2899.8,2898.0,3.74417796]
["bitfinex-derivatives","ETHF0:USTF0",1769448934976,0.72459613,2899.5,2898.0,3.74417796]
["bitfinex-derivatives","ETHF0:USTF0",1769448936674,0.55199613,2899.5,2898.0,3.74417796]
["bitfinex-derivatives","ETHF0:USTF0",1769448936978,0.17263,2899.1,2898.0,3.74417796]
["bitfinex-derivatives","ETHF0:USTF0",1769448939773,0.72460613,2899.5,2898.0,3.74417796]
["bitfinex-derivatives","ETHF0:USTF0",1769448939978,4.79077715,2899.4,2898.0,3.74417796]
["bitfinex-derivatives","ETHF0:USTF0",1769448940181,0.50868054,2899.4,2898.0,3.74417796]
["bitfinex-derivatives","ETHF0:USTF0",1769448940478,4.1117761,2899.3,2898.0,3.74417796]
["bitfinex-derivatives","ETHF0:USTF0",1769448940681,0.50868054,2899.4,2898.0,3.74417796]
["bitfinex-derivatives","ETHF0:USTF0",1769448941176,0.17262,2899.2,2898.0,3.74417796]
["bitfinex-derivatives","ETHF0:USTF0",1769448942177,0.17263,2899.1,2898.0,3.74417796]
["bitfinex-derivatives","ETHF0:USTF0",1769448942383,0.68667988,2899.1,2898.0,3.74417796]
["bitfinex-derivatives","ETHF0:USTF0",1769448942877,0.17263,2899.1,2898.0,3.74417796]
["bitfinex-derivatives","ETHF0:USTF0",1769448944778,4.29125357,2899.0,2898.0,3.74417796]
["bitfinex-derivatives","ETHF0:USTF0",1769448944977,0.17263,2899.0,2898.0,3.74417796]
["bitfinex-derivatives","ETHF0:USTF0",1769448946179,0.1726,2899.5,2898.0,3.74417796]
["bitfinex-derivatives","ETHF0:USTF0",1769448946386,8.33392207,2899.5,2898.0,3.74417796]
["bitfinex-derivatives","ETHF0:USTF0",1769448946579,4.12301907,2899.4,2898.0,3.74417796]
["bitfinex-derivatives","ETHF0:USTF0",1769448947482,4.12301907,2899.3,2898.0,3.74417796]
["bitfinex-derivatives","ETHF0:USTF0",1769448947684,4.12301907,2899.2,2898.0,3.74417796]
["bitfinex-derivatives","ETHF0:USTF0",1769448947879,4.12301907,2899.1,2898.0,3.74417796]
["bitfinex-derivatives","ETHF0:USTF0",1769448948078,4.12301907,2899.0,2898.0,3.74417796]
["bitfinex-derivatives","ETHF0:USTF0",1769448948277,0.46681327,2899.4,2898.0,3.74417796]
["bitfinex-derivatives","ETHF0:USTF0",1769448948483,0.46681327,2899.1,2898.0,3.74417796]
["bitfinex-derivatives","ETHF0:USTF0",1769448948682,4.13795022,2899.0,2898.0,3.74417796]
["bitfinex-derivatives","ETHF0:USTF0",1769448949077,0.17265,2898.8,2898.0,3.74417796]
["bitfinex-derivatives","ETHF0:USTF0",1769448949275,4.13795022,2898.7,2897.0,3.5418718]
["bitfinex-derivatives","ETHF0:USTF0",1769448949479,4.13795022,2898.6,2897.0,3.5418718]
["bitfinex-derivatives","ETHF0:USTF0",1769448949674,4.13795022,2898.5,2897.0,3.5418718]
["bitfinex-derivatives","ETHF0:USTF0",1769448949879,4.51074486,2899.3,2897.3,3.5418718]
["bitfinex-derivatives","ETHF0:USTF0",1769448950078,0.17263,2899.0,2897.3,3.5418718]
["bitfinex-derivatives","ETHF0:USTF0",1769448950278,4.14390542,2898.9,2897.3,3.5418718]
["bitfinex-derivatives","ETHF0:USTF0",1769448950489,4.31654542,2898.9,2897.3,3.5418718]
["bitfinex-derivatives","ETHF0:USTF0",1769448950682,4.31654542,2898.8,2897.3,3.5418718]
["bitfinex-derivatives","ETHF0:USTF0",1769448950879,4.14390542,2898.7,2897.3,3.5418718]
["bitfinex-derivatives","ETHF0:USTF0",1769448953486,8.35484842,2898.8,2897.3,3.5418718]
["bitfinex-derivatives","ETHF0:USTF0",1769448953689,4.14390542,2898.7,2897.3,3.5418718]
["bitfinex-derivatives","ETHF0:USTF0",1769448954789,0.17267,2898.5,2897.3,3.5418718]
["bitfinex-derivatives","ETHF0:USTF0",1769448954984,4.14390542,2898.4,2897.3,3.5418718]
["bitfinex-derivatives","ETHF0:USTF0",1769448955389,4.14390542,2898.3,2897.3,3.5418718]
["bitfinex-derivatives","ETHF0:USTF0",1769448955591,4.14390542,2898.2,2897.3,3.5418718]
["bitfinex-derivatives","ETHF0:USTF0",1769448955889,4.14390542,2898.1,2897.3,3.5418718]
["bitfinex-derivatives","ETHF0:USTF0",1769448956085,0.37394184,2898.0,2897.3,3.5418718]
["bitfinex-derivatives","ETHF0:USTF0",1769448956288,4.210953,2898.7,2897.3,3.5418718]
["bitfinex-derivatives","ETHF0:USTF0",1769448956489,3.65279402,2898.6,2897.3,3.5418718]
["bitfinex-derivatives","ETHF0:USTF0",1769448956687,3.48013402,2898.5,2897.3,3.5418718]
["bitfinex-derivatives","ETHF0:USTF0",1769448957094,3.48013402,2898.4,2897.3,3.5418718]
["bitfinex-derivatives","ETHF0:USTF0",1769448957290,3.48013402,2898.3,2897.3,3.5418718]
["bitfinex-derivatives","ETHF0:USTF0",1769448957492,3.65280402,2898.3,2897.3,3.5418718]
["bitfinex-derivatives","ETHF0:USTF0",1769448958395,4.038303,2898.2,2897.3,3.5418718]
["bitfinex-derivatives","ETHF0:USTF0",1769448959300,7.69110702,2898.3,2897.3,3.5418718]
["bitfinex-derivatives","ETHF0:USTF0",1769448960601,4.038303,2898.4,2897.3,3.5418718]
["bitfinex-derivatives","ETHF0:USTF0",1769448961101,4.038303,2898.5,2897.3,3.5418718]
["bitfinex-derivatives","ETHF0:USTF0",1769448962304,7.51843702,2898.6,2897.3,3.5418718]
["bitfinex-derivatives","ETHF0:USTF0",1769448962607,4.038303,2898.6,2897.3,3.5418718]
["bitfinex-derivatives","ETHF0:USTF0",1769448962807,7.339953,2898.8,2897.3,3.5418718]
["bitfinex-derivatives","ETHF0:USTF0",1769448963008,4.038303,2899.0,2897.5,3.5418718]
["bitfinex-derivatives","ETHF0:USTF0",1769448963304,8.53339629,2899.3,2896.2,9.898]
["bitfinex-derivatives","ETHF0:USTF0",1769448963305,7.51843702,2899.3,2897.7,3.5418718]
["bitfinex-derivatives","ETHF0:USTF0",1769448963808,7.169303,2899.5,2897.9,3.5418718]
["bitfinex-derivatives","ETHF0:USTF0",1769448964399,3.131,2899.5,2897.9,3.5418718]
["bitfinex-derivatives","ETHF0:USTF0",1769448965400,6.61113402,2899.5,2897.9,3.5418718]
["bitfinex-derivatives","ETHF0:USTF0",1769448965703,0.1726,2899.6,2897.9,3.5418718]
["bitfinex-derivatives","ETHF0:USTF0",1769448965905,3.65273402,2899.6,2897.9,3.5418718]
["bitfinex-derivatives","ETHF0:USTF0",1769448966106,0.1726,2899.6,2897.9,3.5418718]
["bitfinex-derivatives","ETHF0:USTF0",1769448966498,3.65273402,2899.6,2897.9,3.5418718]
["bitfinex-derivatives","ETHF0:USTF0",1769448966906,3.48013402,2899.4,2897.9,3.5418718]
["bitfinex-derivatives","ETHF0:USTF0",1769448967709,3.48013402,2899.3,2897.9,3.5418718]
["bitfinex-derivatives","ETHF0:USTF0",1769448967910,3.48013402,2899.0,2897.6,3.5418718]
["bitfinex-derivatives","ETHF0:USTF0",1769448968102,3.48013402,2898.8,2897.6,3.5418718]
["bitfinex-derivatives","ETHF0:USTF0",1769448968406,3.48013402,2898.6,2897.6,3.5418718]
["bitfinex-derivatives","ETHF0:USTF0",1769448969409,6.62113402,2898.9,2897.6,3.5418718]
["bitfinex-derivatives","ETHF0:USTF0",1769448969605,4.09392974,2898.8,2897.6,3.5418718]
["bitfinex-derivatives","ETHF0:USTF0",1769448969807,4.09392974,2898.7,2897.6,3.5418718]
["bitfinex-derivatives","ETHF0:USTF0",1769448970007,4.09392974,2898.6,2897.6,3.5418718]
["bitfinex-derivatives","ETHF0:USTF0",1769448970201,3.141,2898.9,2897.6,3.5418718]
["bitfinex-derivatives","ETHF0:USTF0",1769448970402,4.09444337,2898.8,2897.6,3.5418718]
["bitfinex-derivatives","ETHF0:USTF0",1769448970703,4.09444337,2898.7,2897.6,3.5418718]
["bitfinex-derivatives","ETHF0:USTF0",1769448970908,3.141,2898.9,2897.6,3.5418718]
["bitfinex-derivatives","ETHF0:USTF0",1769448971108,4.09427099,2898.8,2897.6,3.5418718]
["bitfinex-derivatives","ETHF0:USTF0",1769448971304,4.09427099,2898.7,2897.6,3.5418718]
["bitfinex-derivatives","ETHF0:USTF0",1769448971511,3.141,2898.9,2897.6,3.5418718]
["bitfinex-derivatives","ETHF0:USTF0",1769448971710,4.09446102,2898.8,2897.6,3.5418718]
["bitfinex-derivatives","ETHF0:USTF0",1769448971905,4.09446102,2898.7,2897.6,3.5418718]
["bitfinex-derivatives","ETHF0:USTF0",1769448972109,4.09446102,2898.6,2897.6,3.5418718]
["bitfinex-derivatives","ETHF0:USTF0",1769448972304,6.62113402,2898.9,2897.6,3.5418718]
["bitfinex-derivatives","ETHF0:USTF0",1769448972505,4.09439776,2898.8,2897.6,3.5418718]
["bitfinex-derivatives","ETHF0:USTF0",1769448972811,4.09459564,2898.7,2897.6,3.5418718]
["bitfinex-derivatives","ETHF0:USTF0",1769448973113,3.141,2898.9,2897.6,3.5418718]
["bitfinex-derivatives","ETHF0:USTF0",1769448973305,4.09464688,2898.8,2897.6,3.5418718]
["bitfinex-derivatives","ETHF0:USTF0",1769448973513,3.141,2898.9,2897.6,3.5418718]
["bitfinex-derivatives","ETHF0:USTF0",1769448973514,3.48013402,2898.6,2897.6,3.5418718]
["bitfinex-derivatives","ETHF0:USTF0",1769448973718,3.48013402,2898.4,2897.3,3.5418718]
["bitfinex-derivatives","ETHF0:USTF0",1769448974211,4.09367692,2898.3,2897.3,3.5418718]
["bitfinex-derivatives","ETHF0:USTF0",1769448974510,3.48013402,2898.4,2897.3,3.5418718]
["bitfinex-derivatives","ETHF0:USTF0",1769448974713,4.09326123,2898.3,2897.3,3.5418718]
["bitfinex-derivatives","ETHF0:USTF0",1769448974915,3.48013402,2898.4,2897.3,3.5418718]
["bitfinex-derivatives","ETHF0:USTF0",1769448975106,4.09342518,2898.3,2897.3,3.5418718]
["bitfinex-derivatives","ETHF0:USTF0",1769448975303,3.48013402,2898.4,2897.3,3.5418718]
["bitfinex-derivatives","ETHF0:USTF0",1769448976904,3.48013402,2898.4,2896.5,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1769448976905,3.48013402,2898.2,2896.7,3.5418718]
["bitfinex-derivatives","ETHF0:USTF0",1769448977116,3.48013402,2898.8,2896.7,3.5418718]
["bitfinex-derivatives","ETHF0:USTF0",1769448977311,7.57661045,2898.7,2896.7,3.5418718]
["bitfinex-derivatives","ETHF0:USTF0",1769448977613,7.57661045,2898.7,2896.6,0.17277]
["bitfinex-derivatives","ETHF0:USTF0",1769448977614,3.141,2898.9,2897.2,3.5418718]
["bitfinex-derivatives","ETHF0:USTF0",1769448977815,4.09728235,2898.8,2897.2,3.5418718]
["bitfinex-derivatives","ETHF0:USTF0",1769448978015,3.48013402,2898.8,2897.2,3.5418718]
["bitfinex-derivatives","ETHF0:USTF0",1769448979919,0.17264,2899.0,2897.2,3.5418718]
["bitfinex-derivatives","ETHF0:USTF0",1769448980111,4.09750837,2898.9,2897.2,3.5418718]
["bitfinex-derivatives","ETHF0:USTF0",1769448980416,3.53949601,2898.9,2897.2,3.5418718]
["bitfinex-derivatives","ETHF0:USTF0",1769448980615,4.09748203,2898.8,2897.2,3.5418718]
["bitfinex-derivatives","ETHF0:USTF0",1769448980817,0.17264,2899.0,2897.2,3.5418718]
["bitfinex-derivatives","ETHF0:USTF0",1769448981019,4.09709875,2898.9,2897.2,3.7146118]
["bitfinex-derivatives","ETHF0:USTF0",1769448981316,4.09686513,2898.8,2897.2,3.7146118]
["bitfinex-derivatives","ETHF0:USTF0",1769448981512,3.71213601,2899.0,2897.2,3.7146118]
["bitfinex-derivatives","ETHF0:USTF0",1769448981712,4.09652052,2898.9,2897.2,3.7146118]
["bitfinex-derivatives","ETHF0:USTF0",1769448981914,3.71213601,2899.0,2897.2,3.7146118]
["bitfinex-derivatives","ETHF0:USTF0",1769448982112,4.09639898,2898.9,2897.4,3.74662553]
["bitfinex-derivatives","ETHF0:USTF0",1769448982313,3.454,2899.4,2897.8,3.74662553]
["bitfinex-derivatives","ETHF0:USTF0",1769448982617,4.09708731,2899.3,2897.8,3.74662553]
["bitfinex-derivatives","ETHF0:USTF0",1769448982813,3.454,2899.4,2897.8,3.74662553]
["bitfinex-derivatives","ETHF0:USTF0",1769448983219,3.53949601,2899.3,2897.8,3.74662553]
["bitfinex-derivatives","ETHF0:USTF0",1769448983516,3.62661,2899.4,2897.8,3.74662553]
["bitfinex-derivatives","ETHF0:USTF0",1769448983717,7.16610601,2899.4,2897.8,3.74662553]
["bitfinex-derivatives","ETHF0:USTF0",1769448983919,3.53949601,2899.3,2897.8,3.74662553]
["bitfinex-derivatives","ETHF0:USTF0",1769448984522,3.62661,2899.4,2897.8,3.74662553]
["bitfinex-derivatives","ETHF0:USTF0",1769448984716,3.454,2899.4,2898.0,3.74662553]
["bitfinex-derivatives","ETHF0:USTF0",1769448985319,3.454,2899.4,2898.2,3.74662553]
["bitfinex-derivatives","ETHF0:USTF0",1769448985516,3.31758,2899.9,2898.2,3.91930553]
["bitfinex-derivatives","ETHF0:USTF0",1769448985717,3.81336781,2900.0,2898.2,3.91930553]
["bitfinex-derivatives","ETHF0:USTF0",1769448985912,4.09517341,2899.9,2898.2,3.91930553]
["bitfinex-derivatives","ETHF0:USTF0",1769448986116,4.09517341,2899.9,2897.3,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1769448986117,3.81336781,2900.0,2898.4,3.74662553]
["bitfinex-derivatives","ETHF0:USTF0",1769448987512,3.53949601,2899.8,2898.4,3.74662553]
["bitfinex-derivatives","ETHF0:USTF0",1769448989414,0.2738718,2900.0,2898.4,3.74662553]
["bitfinex-derivatives","ETHF0:USTF0",1769448989618,3.53949601,2900.1,2898.4,3.74662553]
["bitfinex-derivatives","ETHF0:USTF0",1769448990223,0.27708528,2900.1,2898.4,3.74662553]
["bitfinex-derivatives","ETHF0:USTF0",1769448990425,3.53949601,2900.2,2898.4,3.74662553]
["bitfinex-derivatives","ETHF0:USTF0",1769448990720,4.07239463,2900.1,2898.4,3.74662553]
["bitfinex-derivatives","ETHF0:USTF0",1769448990924,3.81473736,2900.2,2898.4,3.74662553]
["bitfinex-derivatives","ETHF0:USTF0",1769448991124,4.07116431,2900.1,2898.4,3.74662553]
["bitfinex-derivatives","ETHF0:USTF0",1769448991425,3.81473736,2900.2,2898.4,3.74662553]
["bitfinex-derivatives","ETHF0:USTF0",1769448991626,4.038303,2901.1,2898.4,3.74662553]
["bitfinex-derivatives","ETHF0:USTF0",1769448991823,4.038303,2901.1,2897.9,1.87300332]
["bitfinex-derivatives","ETHF0:USTF0",1769448991824,3.53949601,2901.1,2899.3,3.74662553]
["bitfinex-derivatives","ETHF0:USTF0",1769448992122,0.17249,2901.4,2899.7,3.74662553]
["bitfinex-derivatives","ETHF0:USTF0",1769448992123,3.53949601,2901.4,2899.7,3.74662553]
["bitfinex-derivatives","ETHF0:USTF0",1769448992320,3.53949601,2901.4,2899.9,3.74662553]
["bitfinex-derivatives","ETHF0:USTF0",1769448992517,0.28000202,2901.6,2899.9,3.74662553]
["bitfinex-derivatives","ETHF0:USTF0",1769448992721,3.53949601,2902.8,2900.4,3.74662553]
["bitfinex-derivatives","ETHF0:USTF0",1769448992917,3.71190601,2902.8,2900.7,3.74662553]
["bitfinex-derivatives","ETHF0:USTF0",1769448993220,3.71190601,2902.8,2900.9,3.74662553]
["bitfinex-derivatives","ETHF0:USTF0",1769448993420,0.17244,2902.3,2900.9,3.74662553]
["bitfinex-derivatives","ETHF0:USTF0",1769448993627,0.27392041,2902.8,2900.6,3.74662553]
["bitfinex-derivatives","ETHF0:USTF0",1769448993826,3.53949601,2902.7,2900.6,3.74662553]
["bitfinex-derivatives","ETHF0:USTF0",1769448994218,3.53949601,2902.7,2900.8,3.74662553]
["bitfinex-derivatives","ETHF0:USTF0",1769448995222,3.53949601,2902.8,2900.8,3.91914553]
["bitfinex-derivatives","ETHF0:USTF0",1769448995424,3.53949601,2902.8,2901.0,3.74662553]
["bitfinex-derivatives","ETHF0:USTF0",1769448996031,3.53949601,2902.8,2901.2,3.74662553]
["bitfinex-derivatives","ETHF0:USTF0",1769448996422,3.53949601,2903.2,2901.2,3.91912553]
["bitfinex-derivatives","ETHF0:USTF0",1769448996621,3.80801328,2903.2,2901.4,3.74662553]
["bitfinex-derivatives","ETHF0:USTF0",1769448997325,3.53949601,2903.5,2901.5,3.74662553]
["bitfinex-derivatives","ETHF0:USTF0",1769448997526,3.53949601,2903.5,2901.7,3.74662553]
["bitfinex-derivatives","ETHF0:USTF0",1769448997731,3.82094457,2903.9,2902.1,3.74662553]
["bitfinex-derivatives","ETHF0:USTF0",1769448998033,3.82094457,2903.9,2902.1,3.91906553]
["bitfinex-derivatives","ETHF0:USTF0",1769448998229,3.82094457,2903.9,2902.1,3.74662553]
["bitfinex-derivatives","ETHF0:USTF0",1769448998430,3.53949601,2903.6,2901.7,3.74662553]
["bitfinex-derivatives","ETHF0:USTF0",1769448999332,3.53949601,2903.6,2901.8,3.74662553]
["bitfinex-derivatives","ETHF0:USTF0",1769448999933,3.71186601,2903.5,2901.8,3.74662553]
["bitfinex-derivatives","ETHF0:USTF0",1769449001031,3.53949601,2903.5,2901.5,3.74662553]
["bitfinex-derivatives","ETHF0:USTF0",1769449001231,0.17239,2903.1,2901.5,3.74662553]
["bitfinex-derivatives","ETHF0:USTF0",1769449001428,3.53949601,2902.8,2900.9,1.86687363]
["bitfinex-derivatives","ETHF0:USTF0",1769449001628,3.53949601,2902.8,2901.2,3.74662553]
["bitfinex-derivatives","ETHF0:USTF0",1769449002536,3.71190601,2902.8,2901.2,3.74662553]
["bitfinex-derivatives","ETHF0:USTF0",1769449004036,3.71190601,2902.8,2900.9,3.74662553]
["bitfinex-derivatives","ETHF0:USTF0",1769449004735,3.71190601,2902.8,2901.0,3.74662553]
["bitfinex-derivatives","ETHF0:USTF0",1769449006328,0.17242,2902.6,2901.0,3.74662553]
["bitfinex-derivatives","ETHF0:USTF0",1769449006531,3.53949601,2902.3,2900.6,3.74662553]
["bitfinex-derivatives","ETHF0:USTF0",1769449009236,3.43801999,2902.6,2900.6,3.91916553]
["bitfinex-derivatives","ETHF0:USTF0",1769449009441,3.43801999,2902.6,2900.6,3.74662553]
["bitfinex-derivatives","ETHF0:USTF0",1769449009641,3.43801999,2902.6,2900.9,3.50772678]
["bitfinex-derivatives","ETHF0:USTF0",1769449010638,3.43801999,2902.3,2900.6,3.50772678]
["bitfinex-derivatives","ETHF0:USTF0",1769449011037,3.43801999,2902.6,2900.6,3.68026678]
["bitfinex-derivatives","ETHF0:USTF0",1769449011339,3.43801999,2902.6,2900.4,1.86687363]
["bitfinex-derivatives","ETHF0:USTF0",1769449011340,3.43801999,2902.6,2900.8,3.50772678]
["bitfinex-derivatives","ETHF0:USTF0",1769449011540,3.43801999,2902.6,2901.0,3.50772678]
["bitfinex-derivatives","ETHF0:USTF0",1769449011738,3.43801999,2902.6,2901.0,3.68023678]
["bitfinex-derivatives","ETHF0:USTF0",1769449011931,0.17239,2903.0,2901.0,3.68023678]
["bitfinex-derivatives","ETHF0:USTF0",1769449012134,3.43801999,2902.9,2901.0,3.68023678]
["bitfinex-derivatives","ETHF0:USTF0",1769449013242,3.61041999,2902.9,2901.0,3.68023678]
["bitfinex-derivatives","ETHF0:USTF0",1769449014844,0.17241,2902.8,2901.0,3.50772678]
["bitfinex-derivatives","ETHF0:USTF0",1769449015038,3.43801999,2902.7,2901.0,3.50772678]
["bitfinex-derivatives","ETHF0:USTF0",1769449017739,3.43801999,2902.2,2901.0,3.50772678]
["bitfinex-derivatives","ETHF0:USTF0",1769449018545,3.43801999,2902.0,2900.3,3.50772678]
["bitfinex-derivatives","ETHF0:USTF0",1769449020041,3.43801999,2902.0,2900.3,3.68027678]
["bitfinex-derivatives","ETHF0:USTF0",1769449020244,3.43801999,2902.3,2900.5,3.50772678]
["bitfinex-derivatives","ETHF0:USTF0",1769449020443,3.43801999,2902.3,2900.7,3.50772678]
["bitfinex-derivatives","ETHF0:USTF0",1769449021149,4.0118449,2902.2,2900.7,3.50772678]
["bitfinex-derivatives","ETHF0:USTF0",1769449021344,4.0118449,2902.1,2900.7,3.50772678]
["bitfinex-derivatives","ETHF0:USTF0",1769449021849,3.43801999,2902.4,2900.7,3.50772678]
["bitfinex-derivatives","ETHF0:USTF0",1769449022047,4.01118245,2902.3,2901.0,3.50772678]
["bitfinex-derivatives","ETHF0:USTF0",1769449022246,3.43801999,2902.7,2901.1,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1769449022554,3.61040999,2903.0,2901.2,3.50772678]
["bitfinex-derivatives","ETHF0:USTF0",1769449022751,4.01616402,2902.9,2901.5,3.68020678]
["bitfinex-derivatives","ETHF0:USTF0",1769449022954,3.43801999,2903.3,2901.4,1.86687363]
["bitfinex-derivatives","ETHF0:USTF0",1769449022955,3.43801999,2903.3,2901.7,3.50772678]
["bitfinex-derivatives","ETHF0:USTF0",1769449023146,4.01685272,2903.2,2901.7,3.50772678]
["bitfinex-derivatives","ETHF0:USTF0",1769449023346,3.43801999,2903.3,2901.7,3.50772678]
["bitfinex-derivatives","ETHF0:USTF0",1769449023549,4.00832325,2903.2,2901.7,3.50772678]
["bitfinex-derivatives","ETHF0:USTF0",1769449023750,3.43801999,2903.3,2901.7,3.50772678]
["bitfinex-derivatives","ETHF0:USTF0",1769449023955,4.00812136,2903.2,2901.7,3.68019678]
["bitfinex-derivatives","ETHF0:USTF0",1769449024155,3.43801999,2903.3,2901.7,3.68019678]
["bitfinex-derivatives","ETHF0:USTF0",1769449024354,0.17237,2903.5,2901.7,3.68019678]
["bitfinex-derivatives","ETHF0:USTF0",1769449024557,4.00721925,2903.4,2901.7,3.68019678]
["bitfinex-derivatives","ETHF0:USTF0",1769449024754,4.00721925,2903.3,2902.0,3.50772678]
["bitfinex-derivatives","ETHF0:USTF0",1769449024959,3.43801999,2904.3,2902.5,3.50772678]
["bitfinex-derivatives","ETHF0:USTF0",1769449025263,3.43801999,2904.3,2902.5,3.68014678]
["bitfinex-derivatives","ETHF0:USTF0",1769449025755,3.43801999,2904.3,2902.7,3.50772678]
["bitfinex-derivatives","ETHF0:USTF0",1769449026060,3.43801999,2904.6,2903.0,3.50772678]
["bitfinex-derivatives","ETHF0:USTF0",1769449026457,4.038303,2905.5,2903.0,3.50772678]
["bitfinex-derivatives","ETHF0:USTF0",1769449026654,3.43801999,2905.6,2903.9,3.50772678]
["bitfinex-derivatives","ETHF0:USTF0",1769449028254,3.61025999,2905.6,2903.9,3.50772678]
["bitfinex-derivatives","ETHF0:USTF0",1769449028865,3.43801999,2905.6,2903.9,3.50772678]
["bitfinex-derivatives","ETHF0:USTF0",1769449030662,3.43801999,2905.3,2903.5,3.50772678]
["bitfinex-derivatives","ETHF0:USTF0",1769449030863,0.60942364,2905.7,2903.6,3.50772678]
["bitfinex-derivatives","ETHF0:USTF0",1769449031069,3.43801999,2905.6,2904.1,3.50772678]
["bitfinex-derivatives","ETHF0:USTF0",1769449031959,0.60942364,2905.7,2904.2,1.86687363]
["bitfinex-derivatives","ETHF0:USTF0",1769449032159,0.60942364,2905.7,2904.3,3.50772678]
["bitfinex-derivatives","ETHF0:USTF0",1769449032557,3.43801999,2906.7,2904.7,3.50772678]
["bitfinex-derivatives","ETHF0:USTF0",1769449032754,3.43801999,2906.7,2903.7,6.171]
["bitfinex-derivatives","ETHF0:USTF0",1769449032755,0.27105477,2906.9,2905.3,3.50772678]
["bitfinex-derivatives","ETHF0:USTF0",1769449033067,3.43801999,2907.1,2905.3,3.50772678]
["bitfinex-derivatives","ETHF0:USTF0",1769449033363,3.43801999,2906.8,2904.9,3.50772678]
["bitfinex-derivatives","ETHF0:USTF0",1769449033566,3.43801999,2906.6,2904.9,3.50772678]
["bitfinex-derivatives","ETHF0:USTF0",1769449033770,3.43801999,2907.0,2904.9,3.50772678]
["bitfinex-derivatives","ETHF0:USTF0",1769449034068,3.43801999,2907.0,2905.3,3.50772678]
["bitfinex-derivatives","ETHF0:USTF0",1769449035064,3.70707762,2907.7,2905.6,3.50772678]
["bitfinex-derivatives","ETHF0:USTF0",1769449035267,3.43801999,2907.4,2905.6,3.50772678]
["bitfinex-derivatives","ETHF0:USTF0",1769449035473,3.43801999,2907.4,2905.0,0.17227]
["bitfinex-derivatives","ETHF0:USTF0",1769449035474,3.43801999,2907.0,2905.2,3.50772678]
["bitfinex-derivatives","ETHF0:USTF0",1769449035774,3.43801999,2906.6,2905.2,3.50772678]
["bitfinex-derivatives","ETHF0:USTF0",1769449036069,3.43801999,2906.4,2904.8,3.50772678]
["bitfinex-derivatives","ETHF0:USTF0",1769449036372,3.61022999,2906.2,2904.3,3.50772678]
["bitfinex-derivatives","ETHF0:USTF0",1769449037166,3.43801999,2906.2,2904.3,3.68004678]
["bitfinex-derivatives","ETHF0:USTF0",1769449037864,3.43801999,2906.8,2904.9,3.50772678]
["bitfinex-derivatives","ETHF0:USTF0",1769449038065,3.43801999,2906.8,2905.0,3.68000678]
["bitfinex-derivatives","ETHF0:USTF0",1769449038259,3.43801999,2906.8,2905.2,3.50772678]
["bitfinex-derivatives","ETHF0:USTF0",1769449039165,3.61018999,2906.8,2904.5,3.41589884]
["bitfinex-derivatives","ETHF0:USTF0",1769449039468,3.61018999,2906.8,2904.6,3.41589884]
["bitfinex-derivatives","ETHF0:USTF0",1769449040266,3.65755797,2908.0,2905.0,3.41589884]
["bitfinex-derivatives","ETHF0:USTF0",1769449040466,3.65755797,2907.7,2905.6,3.41589884]
["bitfinex-derivatives","ETHF0:USTF0",1769449040661,3.65755797,2907.7,2905.9,3.41589884]
["bitfinex-derivatives","ETHF0:USTF0",1769449045272,3.65755797,2907.2,2904.3,3.41589884]
["bitfinex-derivatives","ETHF0:USTF0",1769449045466,3.65755797,2906.2,2904.3,3.41589884]
["bitfinex-derivatives","ETHF0:USTF0",1769449045673,5.67755797,2906.9,2904.7,3.41589884]
["bitfinex-derivatives","ETHF0:USTF0",1769449045974,3.65755797,2906.8,2904.7,3.41589884]
["bitfinex-derivatives","ETHF0:USTF0",1769449046179,3.65755797,2906.8,2904.9,3.41589884]
["bitfinex-derivatives","ETHF0:USTF0",1769449046379,3.82972797,2906.8,2904.9,3.41589884]
["bitfinex-derivatives","ETHF0:USTF0",1769449046672,3.65755797,2906.5,2904.9,3.41589884]
["bitfinex-derivatives","ETHF0:USTF0",1769449051375,3.82974797,2906.5,2904.9,3.41589884]
["bitfinex-derivatives","ETHF0:USTF0",1769449052175,3.82976797,2906.1,2904.1,3.41589884]
["bitfinex-derivatives","ETHF0:USTF0",1769449052782,3.65755797,2905.9,2904.1,3.41589884]
["bitfinex-derivatives","ETHF0:USTF0",1769449052980,0.17225,2905.5,2904.1,3.41589884]
["bitfinex-derivatives","ETHF0:USTF0",1769449053281,3.65755797,2905.4,2903.7,3.58824884]
["bitfinex-derivatives","ETHF0:USTF0",1769449053484,3.65755797,2905.4,2903.4,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1769449053485,3.65755797,2905.9,2904.1,3.41589884]
["bitfinex-derivatives","ETHF0:USTF0",1769449053692,3.65755797,2905.9,2904.3,3.41589884]
["bitfinex-derivatives","ETHF0:USTF0",1769449053888,3.65755797,2905.9,2904.5,3.41589884]
["bitfinex-derivatives","ETHF0:USTF0",1769449054082,3.65755797,2906.3,2904.6,3.41589884]
["bitfinex-derivatives","ETHF0:USTF0",1769449054279,3.65755797,2906.3,2904.6,3.58819884]
["bitfinex-derivatives","ETHF0:USTF0",1769449056387,3.65755797,2906.8,2904.8,3.58818884]
["bitfinex-derivatives","ETHF0:USTF0",1769449056588,3.65755797,2906.6,2904.8,3.58818884]
["bitfinex-derivatives","ETHF0:USTF0",1769449056787,3.65755797,2906.6,2905.0,3.41589884]
["bitfinex-derivatives","ETHF0:USTF0",1769449056990,3.65755797,2907.3,2905.4,3.41589884]
["bitfinex-derivatives","ETHF0:USTF0",1769449057191,3.65755797,2907.1,2905.4,3.41589884]
["bitfinex-derivatives","ETHF0:USTF0",1769449057387,3.92407143,2907.0,2905.4,3.41589884]
["bitfinex-derivatives","ETHF0:USTF0",1769449057594,3.65755797,2907.1,2905.4,3.41589884]
["bitfinex-derivatives","ETHF0:USTF0",1769449057987,3.65755797,2907.0,2905.4,3.41589884]
["bitfinex-derivatives","ETHF0:USTF0",1769449059590,3.65755797,2907.4,2905.8,3.41589884]
["bitfinex-derivatives","ETHF0:USTF0",1769449060395,3.65755797,2907.2,2905.8,3.41589884]
["bitfinex-derivatives","ETHF0:USTF0",1769449061791,3.65755797,2907.2,2905.8,3.58812884]
["bitfinex-derivatives","ETHF0:USTF0",1769449061985,3.65755797,2907.7,2905.8,3.58812884]
["bitfinex-derivatives","ETHF0:USTF0",1769449062189,3.65755797,2907.5,2905.8,3.58812884]
["bitfinex-derivatives","ETHF0:USTF0",1769449062493,3.65755797,2907.3,2905.8,3.41589884]
["bitfinex-derivatives","ETHF0:USTF0",1769449062695,3.65755797,2907.1,2905.8,3.41589884]
["bitfinex-derivatives","ETHF0:USTF0",1769449062897,3.65755797,2906.9,2905.3,3.41589884]
["bitfinex-derivatives","ETHF0:USTF0",1769449064393,3.65755797,2906.7,2905.0,8.88089884]
["bitfinex-derivatives","ETHF0:USTF0",1769449064595,3.65755797,2906.5,2905.0,8.88089884]
["bitfinex-derivatives","ETHF0:USTF0",1769449064793,3.65755797,2906.3,2905.0,8.88089884]
["bitfinex-derivatives","ETHF0:USTF0",1769449064994,3.65755797,2906.3,2905.0,6.86089884]
["bitfinex-derivatives","ETHF0:USTF0",1769449065596,3.65755797,2906.3,2905.0,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1769449066604,3.65755797,2906.3,2904.6,3.41589884]
["bitfinex-derivatives","ETHF0:USTF0",1769449066605,3.65755797,2906.1,2904.6,3.41589884]
["bitfinex-derivatives","ETHF0:USTF0",1769449066801,3.65755797,2905.9,2904.3,3.58821884]
["bitfinex-derivatives","ETHF0:USTF0",1769449067000,3.65755797,2905.9,2904.5,3.41589884]
["bitfinex-derivatives","ETHF0:USTF0",1769449067599,3.65755797,2906.3,2904.7,3.41589884]
["bitfinex-derivatives","ETHF0:USTF0",1769449067990,3.65755797,2906.3,2904.7,3.58818884]
["bitfinex-derivatives","ETHF0:USTF0",1769449077316,3.65755797,2906.3,2905.1,3.58784693]
["bitfinex-derivatives","ETHF0:USTF0",1769449079912,3.65755797,2906.3,2904.8,3.58784693]
["bitfinex-derivatives","ETHF0:USTF0",1769449083116,3.7043314,2906.0,2904.1,3.58784693]
["bitfinex-derivatives","ETHF0:USTF0",1769449083308,3.7043314,2906.0,2904.4,3.58784693]
["bitfinex-derivatives","ETHF0:USTF0",1769449085811,3.7043314,2906.0,2904.5,0.17231]
["bitfinex-derivatives","ETHF0:USTF0",1769449086018,3.7043314,2906.0,2904.5,3.76015693]
["bitfinex-derivatives","ETHF0:USTF0",1769449086614,3.7043314,2906.6,2905.0,3.58784693]
["bitfinex-derivatives","ETHF0:USTF0",1769449086818,3.7043314,2906.6,2905.4,3.58784693]
["bitfinex-derivatives","ETHF0:USTF0",1769449087711,3.8765114,2906.6,2905.0,3.58784693]
["bitfinex-derivatives","ETHF0:USTF0",1769449088018,3.7043314,2906.6,2905.3,3.58784693]
["bitfinex-derivatives","ETHF0:USTF0",1769449088219,3.7043314,2907.1,2905.3,3.58784693]
["bitfinex-derivatives","ETHF0:USTF0",1769449088815,3.7043314,2907.1,2905.6,3.76008693]
["bitfinex-derivatives","ETHF0:USTF0",1769449090327,3.7043314,2907.1,2905.6,3.58784693]
["bitfinex-derivatives","ETHF0:USTF0",1769449091014,3.7043314,2907.1,2905.3,3.58784693]
["bitfinex-derivatives","ETHF0:USTF0",1769449094625,3.7043314,2907.1,2905.3,3.76010693]
["bitfinex-derivatives","ETHF0:USTF0",1769449095619,3.7043314,2907.1,2905.5,3.58784693]
["bitfinex-derivatives","ETHF0:USTF0",1769449096123,3.7043314,2907.1,2905.5,3.76008693]
["bitfinex-derivatives","ETHF0:USTF0",1769449096529,3.7043314,2907.1,2905.9,3.76006693]
["bitfinex-derivatives","ETHF0:USTF0",1769449097223,3.7043314,2907.9,2905.9,3.58784693]
["bitfinex-derivatives","ETHF0:USTF0",1769449097418,3.7043314,2907.9,2906.1,3.58784693]
["bitfinex-derivatives","ETHF0:USTF0",1769449098519,3.8764414,2907.9,2906.1,3.58784693]
["bitfinex-derivatives","ETHF0:USTF0",1769449099420,3.66867977,2907.7,2906.1,3.58784693]
["bitfinex-derivatives","ETHF0:USTF0",1769449101934,3.84079977,2907.7,2906.1,3.58784693]
["bitfinex-derivatives","ETHF0:USTF0",1769449104425,3.66867977,2907.5,2905.8,3.85157716]
["bitfinex-derivatives","ETHF0:USTF0",1769449105324,3.66867977,2907.3,2905.5,3.67934716]
["bitfinex-derivatives","ETHF0:USTF0",1769449106535,3.66867977,2907.0,2905.3,0.17225]
["bitfinex-derivatives","ETHF0:USTF0",1769449107236,3.66867977,2907.0,2905.3,3.85159716]
["bitfinex-derivatives","ETHF0:USTF0",1769449109332,3.66867977,2906.8,2905.3,3.67934716]
["bitfinex-derivatives","ETHF0:USTF0",1769449109830,3.66867977,2906.4,2904.6,3.67934716]
["bitfinex-derivatives","ETHF0:USTF0",1769449110033,3.66867977,2906.2,2904.6,3.67934716]
["bitfinex-derivatives","ETHF0:USTF0",1769449112538,3.66867977,2906.2,2904.6,3.85164716]
["bitfinex-derivatives","ETHF0:USTF0",1769449115143,3.66867977,2906.5,2904.6,3.67934716]
["bitfinex-derivatives","ETHF0:USTF0",1769449116650,3.66867977,2906.5,2905.2,3.67934716]
["bitfinex-derivatives","ETHF0:USTF0",1769449118345,3.32246977,2906.5,2905.6,3.85158716]
["bitfinex-derivatives","ETHF0:USTF0",1769449118544,0.17214,2907.3,2905.6,3.85158716]
["bitfinex-derivatives","ETHF0:USTF0",1769449120353,3.66867977,2907.2,2905.6,3.85158716]
["bitfinex-derivatives","ETHF0:USTF0",1769449120756,0.17215,2907.1,2905.6,3.67934716]
["bitfinex-derivatives","ETHF0:USTF0",1769449120947,3.84083977,2907.0,2905.2,3.67934716]
["bitfinex-derivatives","ETHF0:USTF0",1769449121355,3.84084977,2906.8,2904.6,3.85164716]
["bitfinex-derivatives","ETHF0:USTF0",1769449121557,3.84084977,2906.8,2904.8,3.67934716]
["bitfinex-derivatives","ETHF0:USTF0",1769449121853,3.84084977,2906.8,2905.1,3.67934716]
["bitfinex-derivatives","ETHF0:USTF0",1769449123450,3.66867977,2906.6,2904.6,3.67934716]
["bitfinex-derivatives","ETHF0:USTF0",1769449123654,3.66867977,2906.4,2904.6,3.85164716]
["bitfinex-derivatives","ETHF0:USTF0",1769449124648,3.66867977,2906.4,2904.7,0.17229]
["bitfinex-derivatives","ETHF0:USTF0",1769449124846,3.66867977,2906.4,2904.8,3.67934716]
["bitfinex-derivatives","ETHF0:USTF0",1769449125252,3.66867977,2906.4,2905.3,3.67934716]
["bitfinex-derivatives","ETHF0:USTF0",1769449127861,3.66867977,2906.4,2904.7,3.67934716]
["bitfinex-derivatives","ETHF0:USTF0",1769449128667,3.66867977,2906.4,2904.7,3.85163716]
["bitfinex-derivatives","ETHF0:USTF0",1769449129968,3.84086977,2906.4,2904.7,3.85163716]
["bitfinex-derivatives","ETHF0:USTF0",1769449134866,3.58461259,2906.1,2904.3,3.46772345]
["bitfinex-derivatives","ETHF0:USTF0",1769449135078,3.58461259,2905.9,2904.3,3.46772345]
["bitfinex-derivatives","ETHF0:USTF0",1769449139083,3.58461259,2906.3,2904.7,3.46772345]
["bitfinex-derivatives","ETHF0:USTF0",1769449139380,3.58461259,2906.3,2904.9,3.46772345]
["bitfinex-derivatives","ETHF0:USTF0",1769449140276,3.58461259,2906.3,2904.9,3.64000345]
["bitfinex-derivatives","ETHF0:USTF0",1769449141376,3.58461259,2906.7,2905.2,3.46772345]
["bitfinex-derivatives","ETHF0:USTF0",1769449141571,3.445,2907.3,2905.4,3.46772345]
["bitfinex-derivatives","ETHF0:USTF0",1769449141881,3.58461259,2907.0,2905.4,3.46772345]
["bitfinex-derivatives","ETHF0:USTF0",1769449142278,3.58461259,2907.0,2905.6,3.46772345]
["bitfinex-derivatives","ETHF0:USTF0",1769449142791,3.58461259,2907.4,2905.9,3.46772345]
["bitfinex-derivatives","ETHF0:USTF0",1769449143485,3.58461259,2907.9,2905.9,3.46772345]
["bitfinex-derivatives","ETHF0:USTF0",1769449143693,3.58461259,2907.9,2906.5,3.46772345]
["bitfinex-derivatives","ETHF0:USTF0",1769449144080,3.58461259,2908.6,2906.5,3.46772345]
["bitfinex-derivatives","ETHF0:USTF0",1769449144279,5.05326227,2909.4,2905.9,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1769449144280,3.58461259,2908.3,2907.0,3.46772345]
["bitfinex-derivatives","ETHF0:USTF0",1769449144681,3.58461259,2909.2,2907.1,3.46772345]
["bitfinex-derivatives","ETHF0:USTF0",1769449145084,3.86590563,2909.2,2907.1,3.46772345]
["bitfinex-derivatives","ETHF0:USTF0",1769449147688,3.86590563,2909.2,2906.9,1.86290974]
["bitfinex-derivatives","ETHF0:USTF0",1769449147689,3.58461259,2909.4,2907.5,3.46772345]
["bitfinex-derivatives","ETHF0:USTF0",1769449148192,3.58461259,2909.4,2907.9,3.46772345]
["bitfinex-derivatives","ETHF0:USTF0",1769449148381,3.58461259,2909.4,2907.9,3.63982345]
["bitfinex-derivatives","ETHF0:USTF0",1769449148586,3.58461259,2910.0,2908.1,3.63981345]
["bitfinex-derivatives","ETHF0:USTF0",1769449148789,3.58461259,2910.0,2908.3,3.46772345]
["bitfinex-derivatives","ETHF0:USTF0",1769449148988,3.87462428,2910.0,2908.3,3.46772345]
["bitfinex-derivatives","ETHF0:USTF0",1769449149689,4.04660428,2910.0,2907.8,3.46772345]
["bitfinex-derivatives","ETHF0:USTF0",1769449150382,4.04660428,2910.0,2907.8,3.63983345]
["bitfinex-derivatives","ETHF0:USTF0",1769449150585,3.87462428,2910.0,2908.0,3.46772345]
["bitfinex-derivatives","ETHF0:USTF0",1769449150793,3.58461259,2910.0,2908.0,3.46772345]
["bitfinex-derivatives","ETHF0:USTF0",1769449151187,3.58461259,2910.0,2908.2,0.17208]
["bitfinex-derivatives","ETHF0:USTF0",1769449151494,3.58461259,2910.0,2908.3,3.46772345]
["bitfinex-derivatives","ETHF0:USTF0",1769449153488,3.75659259,2910.0,2908.0,3.63981345]
["bitfinex-derivatives","ETHF0:USTF0",1769449154100,3.58461259,2909.8,2908.0,3.63981345]
["bitfinex-derivatives","ETHF0:USTF0",1769449154991,3.58461259,2909.6,2908.0,3.46772345]
["bitfinex-derivatives","ETHF0:USTF0",1769449155991,3.58461259,2910.2,2908.2,3.46772345]
["bitfinex-derivatives","ETHF0:USTF0",1769449156286,3.58461259,2910.2,2908.6,3.46772345]
["bitfinex-derivatives","ETHF0:USTF0",1769449156486,3.58461259,2910.2,2908.4,1.86290974]
["bitfinex-derivatives","ETHF0:USTF0",1769449156487,3.58461259,2910.2,2909.0,3.46772345]
["bitfinex-derivatives","ETHF0:USTF0",1769449157887,3.58461259,2910.2,2908.5,3.46772345]
["bitfinex-derivatives","ETHF0:USTF0",1769449158596,3.75658259,2910.2,2908.5,3.46772345]
["bitfinex-derivatives","ETHF0:USTF0",1769449160188,3.58461259,2910.2,2908.7,3.51716277]
["bitfinex-derivatives","ETHF0:USTF0",1769449160587,3.58461259,2910.2,2908.9,3.51716277]
["bitfinex-derivatives","ETHF0:USTF0",1769449160786,3.58461259,2910.2,2908.9,3.68920277]
["bitfinex-derivatives","ETHF0:USTF0",1769449161187,3.58461259,2910.2,2908.9,3.51716277]
["bitfinex-derivatives","ETHF0:USTF0",1769449161702,3.58461259,2910.2,2908.5,3.51716277]
["bitfinex-derivatives","ETHF0:USTF0",1769449163498,0.17197,2910.1,2908.5,3.51716277]
["bitfinex-derivatives","ETHF0:USTF0",1769449163800,3.72866959,2910.0,2908.5,3.51716277]
["bitfinex-derivatives","ETHF0:USTF0",1769449166197,3.72866959,2909.7,2908.5,3.51716277]
["bitfinex-derivatives","ETHF0:USTF0",1769449166390,0.17201,2909.6,2908.2,3.51716277]
["bitfinex-derivatives","ETHF0:USTF0",1769449166594,3.90067959,2909.5,2907.9,3.51716277]
["bitfinex-derivatives","ETHF0:USTF0",1769449168004,3.72866959,2909.3,2907.9,3.51716277]
["bitfinex-derivatives","ETHF0:USTF0",1769449169606,3.72866959,2909.3,2907.5,3.51716277]
["bitfinex-derivatives","ETHF0:USTF0",1769449170301,3.72866959,2909.1,2907.5,3.51716277]
["bitfinex-derivatives","ETHF0:USTF0",1769449173003,3.72866959,2909.1,2907.4,3.14913]
["bitfinex-derivatives","ETHF0:USTF0",1769449173004,3.72866959,2909.1,2907.7,3.51716277]
["bitfinex-derivatives","ETHF0:USTF0",1769449173606,0.172,2909.6,2908.1,3.51716277]
["bitfinex-derivatives","ETHF0:USTF0",1769449173607,3.72866959,2909.4,2908.1,3.51716277]
["bitfinex-derivatives","ETHF0:USTF0",1769449174107,3.90068959,2909.4,2907.6,3.51716277]
["bitfinex-derivatives","ETHF0:USTF0",1769449174509,4.038303,2910.1,2907.6,3.51716277]
["bitfinex-derivatives","ETHF0:USTF0",1769449174510,3.72866959,2909.2,2907.6,3.51716277]
["bitfinex-derivatives","ETHF0:USTF0",1769449174706,3.90069959,2909.2,2907.6,3.51716277]
["bitfinex-derivatives","ETHF0:USTF0",1769449175008,3.90070959,2909.0,2907.4,3.51716277]
["bitfinex-derivatives","ETHF0:USTF0",1769449175208,4.038303,2909.6,2907.4,3.51716277]
["bitfinex-derivatives","ETHF0:USTF0",1769449175209,3.72866959,2908.8,2907.4,3.51716277]
["bitfinex-derivatives","ETHF0:USTF0",1769449175802,3.72866959,2908.6,2906.9,3.51716277]
["bitfinex-derivatives","ETHF0:USTF0",1769449176004,3.72866959,2908.4,2906.9,3.51716277]
["bitfinex-derivatives","ETHF0:USTF0",1769449176407,3.72866959,2908.2,2906.9,3.51716277]
["bitfinex-derivatives","ETHF0:USTF0",1769449177203,3.72866959,2908.7,2906.9,3.68932277]
["bitfinex-derivatives","ETHF0:USTF0",1769449178106,3.72866959,2908.7,2907.1,3.51716277]
["bitfinex-derivatives","ETHF0:USTF0",1769449179305,3.90072959,2908.7,2906.8,3.51716277]
["bitfinex-derivatives","ETHF0:USTF0",1769449179613,3.72866959,2908.5,2906.8,3.51716277]
["bitfinex-derivatives","ETHF0:USTF0",1769449181009,3.72866959,2908.5,2906.8,3.68933277]
["bitfinex-derivatives","ETHF0:USTF0",1769449181210,3.72866959,2908.5,2907.0,3.51716277]
["bitfinex-derivatives","ETHF0:USTF0",1769449181510,3.72866959,2908.5,2907.1,3.51716277]
["bitfinex-derivatives","ETHF0:USTF0",1769449183519,3.72866959,2908.5,2906.8,3.51716277]
["bitfinex-derivatives","ETHF0:USTF0",1769449183814,4.038303,2909.2,2906.8,3.51716277]
["bitfinex-derivatives","ETHF0:USTF0",1769449183815,3.72866959,2908.3,2906.8,3.51716277]
["bitfinex-derivatives","ETHF0:USTF0",1769449184812,3.90074959,2908.3,2906.8,3.51716277]
["bitfinex-derivatives","ETHF0:USTF0",1769449187117,3.90074959,2908.3,2906.5,3.51716277]
["bitfinex-derivatives","ETHF0:USTF0",1769449190911,3.70743432,2908.1,2906.5,3.51716277]
["bitfinex-derivatives","ETHF0:USTF0",1769449191116,3.70743432,2908.1,2906.7,3.50960384]
["bitfinex-derivatives","ETHF0:USTF0",1769449193609,3.70743432,2907.7,2906.1,3.50960384]
["bitfinex-derivatives","ETHF0:USTF0",1769449193917,3.70743432,2907.7,2906.1,3.68181384]
["bitfinex-derivatives","ETHF0:USTF0",1769449194620,3.70743432,2907.7,2906.5,3.50960384]
["bitfinex-derivatives","ETHF0:USTF0",1769449196918,3.70743432,2907.7,2906.0,3.50960384]
["bitfinex-derivatives","ETHF0:USTF0",1769449197422,3.70743432,2907.7,2906.2,3.68180384]
["bitfinex-derivatives","ETHF0:USTF0",1769449197623,3.70743432,2907.7,2906.2,3.50960384]
["bitfinex-derivatives","ETHF0:USTF0",1769449197826,3.87955432,2907.7,2905.9,3.50960384]
["bitfinex-derivatives","ETHF0:USTF0",1769449198025,3.70743432,2907.5,2905.9,3.50960384]
["bitfinex-derivatives","ETHF0:USTF0",1769449198822,3.70743432,2907.5,2905.1,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1769449198823,3.70743432,2907.3,2905.6,3.50960384]
["bitfinex-derivatives","ETHF0:USTF0",1769449200330,3.70743432,2906.9,2905.6,3.50960384]
["bitfinex-derivatives","ETHF0:USTF0",1769449200521,3.70743432,2906.9,2905.2,3.50960384]
["bitfinex-derivatives","ETHF0:USTF0",1769449201325,3.70743432,2906.9,2905.2,3.68186384]
["bitfinex-derivatives","ETHF0:USTF0",1769449201526,3.70743432,2906.9,2905.2,3.50960384]
["bitfinex-derivatives","ETHF0:USTF0",1769449202425,3.70743432,2907.2,2905.6,3.50960384]
["bitfinex-derivatives","ETHF0:USTF0",1769449202727,3.70743432,2907.2,2905.6,3.68184384]
["bitfinex-derivatives","ETHF0:USTF0",1769449203327,3.70743432,2907.2,2905.8,3.50960384]
["bitfinex-derivatives","ETHF0:USTF0",1769449204829,3.70743432,2907.2,2905.2,3.50960384]
["bitfinex-derivatives","ETHF0:USTF0",1769449205828,3.87958432,2907.2,2905.5,3.50960384]
["bitfinex-derivatives","ETHF0:USTF0",1769449206027,3.70743432,2906.7,2905.5,3.50960384]
["bitfinex-derivatives","ETHF0:USTF0",1769449206232,3.70743432,2906.7,2905.1,3.50960384]
["bitfinex-derivatives","ETHF0:USTF0",1769449211532,3.70743432,2906.7,2905.3,3.50960384]
["bitfinex-derivatives","ETHF0:USTF0",1769449211728,3.70743432,2906.7,2905.3,3.68186384]
["bitfinex-derivatives","ETHF0:USTF0",1769449212537,3.70743432,2906.7,2905.3,3.50960384]
["bitfinex-derivatives","ETHF0:USTF0",1769449212839,3.70743432,2906.7,2905.0,6.95160384]
["bitfinex-derivatives","ETHF0:USTF0",1769449213036,3.70743432,2906.7,2905.1,3.50960384]
["bitfinex-derivatives","ETHF0:USTF0",1769449213732,3.70743432,2906.7,2905.1,3.68187384]
["bitfinex-derivatives","ETHF0:USTF0",1769449214834,3.70743432,2906.7,2905.3,3.50960384]
["bitfinex-derivatives","ETHF0:USTF0",1769449215937,3.70743432,2906.7,2905.2,3.68186384]
["bitfinex-derivatives","ETHF0:USTF0",1769449218331,0.17216,2907.0,2905.0,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1769449218332,3.70743432,2907.2,2905.6,3.50960384]
["bitfinex-derivatives","ETHF0:USTF0",1769449218544,3.70743432,2907.2,2905.6,3.68184384]
["bitfinex-derivatives","ETHF0:USTF0",1769449219235,3.70743432,2907.2,2905.2,3.81602287]
["bitfinex-derivatives","ETHF0:USTF0",1769449220540,3.7200424,2907.0,2905.2,3.81602287]
["bitfinex-derivatives","ETHF0:USTF0",1769449222739,3.8922124,2906.8,2905.0,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1769449223042,3.7200424,2906.7,2905.1,3.81603287]
["bitfinex-derivatives","ETHF0:USTF0",1769449223943,3.7200424,2906.7,2905.4,3.64376287]
["bitfinex-derivatives","ETHF0:USTF0",1769449225539,3.7200424,2906.7,2905.4,3.81601287]
["bitfinex-derivatives","ETHF0:USTF0",1769449228444,3.7200424,2907.3,2905.8,3.64376287]
["bitfinex-derivatives","ETHF0:USTF0",1769449228749,3.7200424,2907.3,2905.8,3.81598287]
["bitfinex-derivatives","ETHF0:USTF0",1769449229045,3.7200424,2907.3,2906.0,3.64376287]
["bitfinex-derivatives","ETHF0:USTF0",1769449232744,3.7200424,2907.7,2906.2,3.64376287]
["bitfinex-derivatives","ETHF0:USTF0",1769449233144,3.7200424,2907.7,2906.5,3.81594287]
["bitfinex-derivatives","ETHF0:USTF0",1769449233847,3.7200424,2908.0,2906.5,3.64376287]
["bitfinex-derivatives","ETHF0:USTF0",1769449234746,3.7200424,2908.0,2906.8,3.64376287]
["bitfinex-derivatives","ETHF0:USTF0",1769449234949,3.7200424,2908.0,2906.8,3.81593287]
["bitfinex-derivatives","ETHF0:USTF0",1769449237949,3.7200424,2908.3,2906.8,3.81593287]
["bitfinex-derivatives","ETHF0:USTF0",1769449238857,3.7200424,2908.3,2907.0,3.64376287]
["bitfinex-derivatives","ETHF0:USTF0",1769449239655,3.7200424,2908.8,2907.4,3.64376287]
["bitfinex-derivatives","ETHF0:USTF0",1769449240251,3.7200424,2909.6,2907.6,3.64376287]
["bitfinex-derivatives","ETHF0:USTF0",1769449240455,3.7200424,2909.0,2907.6,3.81588287]
["bitfinex-derivatives","ETHF0:USTF0",1769449243042,3.7200424,2909.0,2908.0,3.64376287]
["bitfinex-derivatives","ETHF0:USTF0",1769449243242,3.7200424,2909.3,2908.1,0.17209]
["bitfinex-derivatives","ETHF0:USTF0",1769449243447,3.7200424,2909.3,2908.2,3.64376287]
["bitfinex-derivatives","ETHF0:USTF0",1769449245748,3.7200424,2909.8,2908.4,3.64376287]
["bitfinex-derivatives","ETHF0:USTF0",1769449245944,3.7200424,2909.8,2908.0,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1769449245945,3.7200424,2909.8,2908.6,3.64376287]
["bitfinex-derivatives","ETHF0:USTF0",1769449247347,3.7200424,2909.8,2908.0,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1769449247348,3.7200424,2910.2,2908.8,3.81581287]
["bitfinex-derivatives","ETHF0:USTF0",1769449248265,3.7200424,2910.2,2909.0,3.64376287]
["bitfinex-derivatives","ETHF0:USTF0",1769449248759,3.7200424,2910.2,2909.0,3.81580287]
["bitfinex-derivatives","ETHF0:USTF0",1769449249653,3.7200424,2910.2,2908.6,3.49183645]
["bitfinex-derivatives","ETHF0:USTF0",1769449250054,3.7200424,2910.2,2908.8,3.49183645]
["bitfinex-derivatives","ETHF0:USTF0",1769449250254,3.7200424,2910.2,2908.8,3.66388645]
["bitfinex-derivatives","ETHF0:USTF0",1769449252555,3.7200424,2910.2,2909.0,3.49183645]
["bitfinex-derivatives","ETHF0:USTF0",1769449252954,3.7200424,2910.2,2908.9,0.17204]
["bitfinex-derivatives","ETHF0:USTF0",1769449256266,3.7200424,2910.2,2908.9,3.66387645]
["bitfinex-derivatives","ETHF0:USTF0",1769449256566,3.7200424,2910.2,2909.1,3.49183645]
["bitfinex-derivatives","ETHF0:USTF0",1769449257267,3.7200424,2910.2,2909.0,0.17204]
["bitfinex-derivatives","ETHF0:USTF0",1769449259170,3.7200424,2910.2,2908.8,3.49183645]
["bitfinex-derivatives","ETHF0:USTF0",1769449259369,3.7200424,2910.2,2908.6,3.66389645]
["bitfinex-derivatives","ETHF0:USTF0",1769449260270,3.7200424,2910.2,2908.6,0.17206]
["bitfinex-derivatives","ETHF0:USTF0",1769449260469,3.8920124,2910.2,2908.1,3.49183645]
["bitfinex-derivatives","ETHF0:USTF0",1769449260667,3.8920124,2910.2,2908.5,3.49183645]
["bitfinex-derivatives","ETHF0:USTF0",1769449262261,3.8920124,2910.2,2908.5,3.66390645]
["bitfinex-derivatives","ETHF0:USTF0",1769449262669,3.8920124,2910.2,2908.7,3.49183645]
["bitfinex-derivatives","ETHF0:USTF0",1769449262670,3.7200424,2910.2,2908.7,3.49183645]
["bitfinex-derivatives","ETHF0:USTF0",1769449262972,3.7200424,2910.2,2908.9,3.49183645]
["bitfinex-derivatives","ETHF0:USTF0",1769449264683,3.7200424,2910.2,2908.8,0.17205]
["bitfinex-derivatives","ETHF0:USTF0",1769449264873,3.7200424,2910.2,2908.3,0.17208]
["bitfinex-derivatives","ETHF0:USTF0",1769449265273,3.63384915,2909.7,2908.2,3.49183645]
["bitfinex-derivatives","ETHF0:USTF0",1769449265479,3.63384915,2909.3,2907.7,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1769449265674,3.63384915,2909.3,2907.7,6.93283645]
["bitfinex-derivatives","ETHF0:USTF0",1769449265976,3.63384915,2909.3,2907.8,3.49183645]
["bitfinex-derivatives","ETHF0:USTF0",1769449266586,3.63384915,2909.3,2907.7,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1769449266988,3.80586915,2909.3,2907.7,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1769449271694,3.63384915,2909.1,2907.7,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1769449271992,3.63384915,2909.1,2907.8,3.49183645]
["bitfinex-derivatives","ETHF0:USTF0",1769449273784,3.63384915,2909.1,2907.8,3.66394645]
["bitfinex-derivatives","ETHF0:USTF0",1769449279187,3.63384915,2909.1,2908.0,3.42780851]
["bitfinex-derivatives","ETHF0:USTF0",1769449279595,3.63384915,2909.1,2908.2,4.71880906]
["bitfinex-derivatives","ETHF0:USTF0",1769449280591,3.63384915,2909.1,2908.3,3.42780851]
["bitfinex-derivatives","ETHF0:USTF0",1769449280795,3.63384915,2909.1,2908.5,1.29100055]
["bitfinex-derivatives","ETHF0:USTF0",1769449280994,3.63384915,2909.1,2908.3,3.42780851]
["bitfinex-derivatives","ETHF0:USTF0",1769449281396,3.63384915,2909.1,2908.2,1.29100055]
["bitfinex-derivatives","ETHF0:USTF0",1769449281693,3.63384915,2909.1,2908.2,1.46309055]
["bitfinex-derivatives","ETHF0:USTF0",1769449283498,3.63384915,2909.1,2907.9,1.29100055]
["bitfinex-derivatives","ETHF0:USTF0",1769449283988,3.63384915,2909.1,2908.0,3.42780851]
["bitfinex-derivatives","ETHF0:USTF0",1769449284394,3.63384915,2909.1,2908.1,4.71880906]
["bitfinex-derivatives","ETHF0:USTF0",1769449289702,3.63384915,2909.1,2908.1,1.29100055]
["bitfinex-derivatives","ETHF0:USTF0",1769449290002,3.63384915,2909.1,2908.0,3.42780851]
["bitfinex-derivatives","ETHF0:USTF0",1769449290700,3.63384915,2909.1,2907.9,1.46310055]
["bitfinex-derivatives","ETHF0:USTF0",1769449291103,3.63384915,2909.1,2907.9,0.1721]
["bitfinex-derivatives","ETHF0:USTF0",1769449293502,3.63384915,2909.1,2907.9,3.59990851]
["bitfinex-derivatives","ETHF0:USTF0",1769449295004,3.63384915,2909.1,2907.9,3.42780851]
["bitfinex-derivatives","ETHF0:USTF0",1769449295306,3.63384915,2909.1,2907.7,4.71880906]
["bitfinex-derivatives","ETHF0:USTF0",1769449295495,3.47979258,2908.9,2907.7,3.42780851]
["bitfinex-derivatives","ETHF0:USTF0",1769449296101,3.47979258,2908.9,2907.7,4.71880906]
["bitfinex-derivatives","ETHF0:USTF0",1769449296300,3.47979258,2908.9,2907.8,3.42780851]
["bitfinex-derivatives","ETHF0:USTF0",1769449300308,3.47979258,2908.9,2907.6,0.17212]
["bitfinex-derivatives","ETHF0:USTF0",1769449300514,3.47979258,2908.9,2907.6,3.59992851]
["bitfinex-derivatives","ETHF0:USTF0",1769449302713,3.47979258,2908.5,2907.4,3.42780851]
["bitfinex-derivatives","ETHF0:USTF0",1769449303211,3.47979258,2908.5,2907.5,3.42780851]
["bitfinex-derivatives","ETHF0:USTF0",1769449305218,3.47979258,2908.5,2907.2,3.42780851]
["bitfinex-derivatives","ETHF0:USTF0",1769449308721,3.47979258,2908.5,2907.2,3.59995851]
["bitfinex-derivatives","ETHF0:USTF0",1769449320935,3.47979258,2908.5,2907.2,3.42780851]
["bitfinex-derivatives","ETHF0:USTF0",1769449321135,3.65186258,2908.5,2907.2,3.42780851]
["bitfinex-derivatives","ETHF0:USTF0",1769449321735,3.65186258,2908.5,2906.9,3.69998846]
["bitfinex-derivatives","ETHF0:USTF0",1769449322135,3.47979258,2908.5,2907.2,3.69997846]
["bitfinex-derivatives","ETHF0:USTF0",1769449329043,3.47979258,2908.5,2907.0,3.52782846]
["bitfinex-derivatives","ETHF0:USTF0",1769449331940,3.47979258,2908.5,2907.2,3.52782846]
["bitfinex-derivatives","ETHF0:USTF0",1769449332848,3.47979258,2908.5,2907.1,0.17215]
["bitfinex-derivatives","ETHF0:USTF0",1769449333348,3.47979258,2908.5,2907.1,3.69997846]
["bitfinex-derivatives","ETHF0:USTF0",1769449335246,3.47979258,2908.5,2907.4,3.52782846]
["bitfinex-derivatives","ETHF0:USTF0",1769449336052,3.47979258,2908.5,2907.3,1.29161235]
["bitfinex-derivatives","ETHF0:USTF0",1769449336053,3.47979258,2908.5,2907.2,3.52782846]
["bitfinex-derivatives","ETHF0:USTF0",1769449336844,3.47979258,2908.5,2906.6,3.70000846]
["bitfinex-derivatives","ETHF0:USTF0",1769449338646,1.29161235,2908.1,2906.6,3.52782846]
["bitfinex-derivatives","ETHF0:USTF0",1769449338853,3.44282722,2908.0,2906.6,3.52782846]
["bitfinex-derivatives","ETHF0:USTF0",1769449339647,3.44282722,2908.0,2906.4,3.57956226]
["bitfinex-derivatives","ETHF0:USTF0",1769449339846,3.44282722,2907.8,2906.2,3.57956226]
["bitfinex-derivatives","ETHF0:USTF0",1769449340248,3.44282722,2907.6,2906.1,0.17221]
["bitfinex-derivatives","ETHF0:USTF0",1769449340549,3.44282722,2907.6,2905.9,6.48356226]
["bitfinex-derivatives","ETHF0:USTF0",1769449341048,3.44282722,2907.6,2905.6,3.75180226]
["bitfinex-derivatives","ETHF0:USTF0",1769449341251,3.44282722,2907.2,2905.6,3.75180226]
["bitfinex-derivatives","ETHF0:USTF0",1769449342155,3.44282722,2907.2,2905.6,0.17224]
["bitfinex-derivatives","ETHF0:USTF0",1769449343149,3.44282722,2907.2,2905.6,3.75180226]
["bitfinex-derivatives","ETHF0:USTF0",1769449343355,3.44282722,2907.2,2905.6,3.57956226]
["bitfinex-derivatives","ETHF0:USTF0",1769449343747,3.44282722,2907.2,2905.3,3.57956226]
["bitfinex-derivatives","ETHF0:USTF0",1769449343748,3.61497722,2907.2,2905.3,3.57956226]
["bitfinex-derivatives","ETHF0:USTF0",1769449343951,3.44282722,2906.8,2905.3,3.57956226]
["bitfinex-derivatives","ETHF0:USTF0",1769449344252,3.44282722,2906.8,2905.1,3.57956226]
["bitfinex-derivatives","ETHF0:USTF0",1769449345051,1.46377235,2906.9,2905.1,3.57956226]
["bitfinex-derivatives","ETHF0:USTF0",1769449345052,3.44282722,2906.6,2905.1,3.57956226]
["bitfinex-derivatives","ETHF0:USTF0",1769449345654,3.44282722,2906.6,2904.4,2.41431]
["bitfinex-derivatives","ETHF0:USTF0",1769449345655,3.44282722,2906.4,2904.5,3.57956226]
["bitfinex-derivatives","ETHF0:USTF0",1769449346450,3.44282722,2906.4,2904.8,3.57956226]
["bitfinex-derivatives","ETHF0:USTF0",1769449349062,3.44282722,2907.0,2905.2,3.57956226]
["bitfinex-derivatives","ETHF0:USTF0",1769449350359,3.61498722,2907.0,2905.2,3.57956226]
["bitfinex-derivatives","ETHF0:USTF0",1769449350659,3.44282722,2906.8,2905.2,3.57956226]
["bitfinex-derivatives","ETHF0:USTF0",1769449353759,1.29161235,2906.5,2905.2,3.57956226]
["bitfinex-derivatives","ETHF0:USTF0",1769449353957,3.44282722,2906.4,2905.2,3.57956226]
["bitfinex-derivatives","ETHF0:USTF0",1769449356856,3.44282722,2906.4,2905.2,3.75182226]
["bitfinex-derivatives","ETHF0:USTF0",1769449357263,3.44282722,2906.7,2905.2,3.75182226]
["bitfinex-derivatives","ETHF0:USTF0",1769449357659,3.44282722,2906.7,2905.3,3.57956226]
["bitfinex-derivatives","ETHF0:USTF0",1769449360762,3.44282722,2906.7,2905.3,3.75182226]
["bitfinex-derivatives","ETHF0:USTF0",1769449365072,3.44282722,2906.7,2905.5,3.75180226]
["bitfinex-derivatives","ETHF0:USTF0",1769449365569,3.44282722,2906.7,2905.7,3.57956226]
["bitfinex-derivatives","ETHF0:USTF0",1769449366276,3.44282722,2906.7,2905.5,3.75180226]
["bitfinex-derivatives","ETHF0:USTF0",1769449368666,3.44282722,2906.7,2905.7,3.57956226]
["bitfinex-derivatives","ETHF0:USTF0",1769449384685,3.66539946,2907.1,2905.7,3.57956226]
["bitfinex-derivatives","ETHF0:USTF0",1769449384886,3.66539946,2906.9,2905.7,3.57956226]
["bitfinex-derivatives","ETHF0:USTF0",1769449385488,3.66539946,2906.9,2905.9,3.68863834]
["bitfinex-derivatives","ETHF0:USTF0",1769449386288,3.66539946,2906.7,2905.9,3.68863834]
["bitfinex-derivatives","ETHF0:USTF0",1769449389687,3.66539946,2907.1,2906.0,3.68863834]
["bitfinex-derivatives","ETHF0:USTF0",1769449389991,3.66539946,2906.6,2905.5,3.86087834]
["bitfinex-derivatives","ETHF0:USTF0",1769449390681,3.66539946,2906.6,2905.5,3.68863834]
["bitfinex-derivatives","ETHF0:USTF0",1769449395286,3.66539946,2906.6,2905.7,3.68863834]
["bitfinex-derivatives","ETHF0:USTF0",1769449397294,3.66539946,2906.6,2905.5,3.68863834]
["bitfinex-derivatives","ETHF0:USTF0",1769449398189,3.66539946,2906.6,2905.6,4.9819381]
["bitfinex-derivatives","ETHF0:USTF0",1769449398494,3.66539946,2906.6,2905.7,3.68863834]
["bitfinex-derivatives","ETHF0:USTF0",1769449402491,3.66539946,2906.6,2905.5,3.44071499]
["bitfinex-derivatives","ETHF0:USTF0",1769449405192,1.29329976,2906.2,2904.8,8.89813727]
["bitfinex-derivatives","ETHF0:USTF0",1769449405395,3.40446945,2905.9,2904.9,3.44071499]
["bitfinex-derivatives","ETHF0:USTF0",1769449405697,2.02,2906.5,2904.0,1.29329976]
["bitfinex-derivatives","ETHF0:USTF0",1769449405698,3.40446945,2906.4,2905.2,3.44071499]
["bitfinex-derivatives","ETHF0:USTF0",1769449406699,3.40446945,2906.1,2905.2,3.44071499]
["bitfinex-derivatives","ETHF0:USTF0",1769449408395,3.40446945,2906.1,2904.9,3.44071499]
["bitfinex-derivatives","ETHF0:USTF0",1769449409491,2.901,2906.9,2904.9,3.44071499]
["bitfinex-derivatives","ETHF0:USTF0",1769449409492,3.40446945,2905.7,2904.9,3.44071499]
["bitfinex-derivatives","ETHF0:USTF0",1769449409691,3.40446945,2905.7,2904.6,3.44071499]
["bitfinex-derivatives","ETHF0:USTF0",1769449410196,3.40446945,2905.5,2904.6,3.44071499]
["bitfinex-derivatives","ETHF0:USTF0",1769449410801,3.40446945,2905.5,2904.6,4.73401475]
["bitfinex-derivatives","ETHF0:USTF0",1769449411098,3.40446945,2905.5,2904.7,3.44071499]
["bitfinex-derivatives","ETHF0:USTF0",1769449412401,3.40446945,2905.9,2904.9,4.73401475]
["bitfinex-derivatives","ETHF0:USTF0",1769449412697,3.40446945,2905.9,2905.0,3.44071499]
["bitfinex-derivatives","ETHF0:USTF0",1769449413497,3.40446945,2905.9,2904.0,1.29329976]
["bitfinex-derivatives","ETHF0:USTF0",1769449413498,3.40446945,2905.9,2905.1,1.29329976]
["bitfinex-derivatives","ETHF0:USTF0",1769449413695,3.40446945,2906.4,2905.2,3.44071499]
["bitfinex-derivatives","ETHF0:USTF0",1769449414198,3.40446945,2906.2,2905.2,3.44071499]
["bitfinex-derivatives","ETHF0:USTF0",1769449418896,3.40446945,2906.2,2904.9,4.73401475]
["bitfinex-derivatives","ETHF0:USTF0",1769449419102,3.40446945,2906.2,2905.0,3.44071499]
["bitfinex-derivatives","ETHF0:USTF0",1769449420699,3.40446945,2906.2,2904.7,0.17229]
["bitfinex-derivatives","ETHF0:USTF0",1769449420700,3.40446945,2906.2,2905.2,3.44071499]
["bitfinex-derivatives","ETHF0:USTF0",1769449423406,3.40446945,2906.2,2905.4,3.44071499]
["bitfinex-derivatives","ETHF0:USTF0",1769449428308,3.40446945,2906.2,2905.0,0.17227]
["bitfinex-derivatives","ETHF0:USTF0",1769449428508,3.40446945,2906.2,2905.0,3.61298499]
["bitfinex-derivatives","ETHF0:USTF0",1769449430506,3.40446945,2906.2,2905.0,3.44071499]
["bitfinex-derivatives","ETHF0:USTF0",1769449430812,3.40446945,2906.2,2904.8,3.69155705]
["bitfinex-derivatives","ETHF0:USTF0",1769449439112,3.40446945,2906.2,2904.8,3.86384705]
["bitfinex-derivatives","ETHF0:USTF0",1769449441117,3.40446945,2906.2,2904.9,3.69155705]
["bitfinex-derivatives","ETHF0:USTF0",1769449442219,1.29368352,2905.9,2904.4,3.69155705]
["bitfinex-derivatives","ETHF0:USTF0",1769449442415,3.52326644,2905.8,2904.4,3.69155705]
["bitfinex-derivatives","ETHF0:USTF0",1769449446211,3.52326644,2905.8,2904.4,3.86386705]
["bitfinex-derivatives","ETHF0:USTF0",1769449446810,3.52326644,2905.8,2904.6,3.69155705]
["bitfinex-derivatives","ETHF0:USTF0",1769449447011,3.52326644,2906.4,2904.6,3.69155705]
["bitfinex-derivatives","ETHF0:USTF0",1769449447221,5.56390894,2906.7,2905.0,3.69155705]
["bitfinex-derivatives","ETHF0:USTF0",1769449447222,3.52326644,2906.2,2905.0,3.69155705]
["bitfinex-derivatives","ETHF0:USTF0",1769449453118,1.29368352,2907.1,2905.2,3.69155705]
["bitfinex-derivatives","ETHF0:USTF0",1769449453119,3.52326644,2906.6,2905.2,3.69155705]
["bitfinex-derivatives","ETHF0:USTF0",1769449453321,3.52326644,2906.6,2905.2,3.86381705]
["bitfinex-derivatives","ETHF0:USTF0",1769449453515,3.52326644,2906.6,2905.4,3.69155705]
["bitfinex-derivatives","ETHF0:USTF0",1769449458617,3.52326644,2906.6,2905.6,3.56689424]
["bitfinex-derivatives","ETHF0:USTF0",1769449465330,3.52326644,2906.6,2905.1,3.43637588]
["bitfinex-derivatives","ETHF0:USTF0",1769449465535,3.46473142,2906.0,2904.7,3.43637588]
["bitfinex-derivatives","ETHF0:USTF0",1769449466232,3.46473142,2906.0,2904.5,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1769449466833,3.46473142,2906.0,2904.5,3.60867588]
["bitfinex-derivatives","ETHF0:USTF0",1769449468824,3.46473142,2906.0,2904.6,3.43637588]
["bitfinex-derivatives","ETHF0:USTF0",1769449472736,3.46473142,2906.0,2904.6,3.60867588]
["bitfinex-derivatives","ETHF0:USTF0",1769449473438,3.46473142,2906.0,2904.8,3.43637588]
["bitfinex-derivatives","ETHF0:USTF0",1769449474028,3.46473142,2906.5,2905.2,3.43637588]
["bitfinex-derivatives","ETHF0:USTF0",1769449479833,3.46473142,2906.5,2905.7,3.43637588]
["bitfinex-derivatives","ETHF0:USTF0",1769449480036,3.46473142,2907.2,2905.7,3.43637588]
["bitfinex-derivatives","ETHF0:USTF0",1769449481734,1.29368352,2906.9,2905.2,3.43637588]
["bitfinex-derivatives","ETHF0:USTF0",1769449481935,3.46473142,2906.8,2905.2,3.43637588]
["bitfinex-derivatives","ETHF0:USTF0",1769449483539,3.46473142,2906.8,2905.2,3.60863588]
["bitfinex-derivatives","ETHF0:USTF0",1769449484541,3.46473142,2906.8,2905.4,3.43637588]
["bitfinex-derivatives","ETHF0:USTF0",1769449486945,3.46473142,2907.5,2905.8,1.29368352]
["bitfinex-derivatives","ETHF0:USTF0",1769449487138,3.46473142,2907.5,2905.9,3.43637588]
["bitfinex-derivatives","ETHF0:USTF0",1769449489639,3.41937311,2907.4,2906.1,1.2928719]
["bitfinex-derivatives","ETHF0:USTF0",1769449491239,3.41937311,2907.4,2906.1,4.84644308]
["bitfinex-derivatives","ETHF0:USTF0",1769449491445,3.41937311,2907.4,2906.2,3.55357118]
["bitfinex-derivatives","ETHF0:USTF0",1769449494238,3.41937311,2907.2,2906.0,3.55357118]
["bitfinex-derivatives","ETHF0:USTF0",1769449496438,1.2928719,2906.7,2905.7,3.55357118]
["bitfinex-derivatives","ETHF0:USTF0",1769449496643,3.41937311,2906.8,2905.8,3.55357118]
["bitfinex-derivatives","ETHF0:USTF0",1769449496839,3.41937311,2907.1,2906.1,4.84644308]
["bitfinex-derivatives","ETHF0:USTF0",1769449497045,3.41937311,2907.1,2906.3,4.84644308]
["bitfinex-derivatives","ETHF0:USTF0",1769449497244,3.41937311,2907.1,2906.3,3.55357118]
["bitfinex-derivatives","ETHF0:USTF0",1769449497541,3.41937311,2907.1,2906.1,4.84644308]
["bitfinex-derivatives","ETHF0:USTF0",1769449498851,3.41937311,2907.1,2906.1,3.55357118]
["bitfinex-derivatives","ETHF0:USTF0",1769449499646,3.41937311,2907.1,2906.1,1.2928719]
["bitfinex-derivatives","ETHF0:USTF0",1769449499945,3.41937311,2907.6,2906.8,3.55357118]
["bitfinex-derivatives","ETHF0:USTF0",1769449500338,3.41937311,2907.6,2906.7,1.2928719]
["bitfinex-derivatives","ETHF0:USTF0",1769449500941,3.41937311,2907.6,2906.7,1.18857437]
["bitfinex-derivatives","ETHF0:USTF0",1769449501141,3.41937311,2907.6,2906.6,3.55357118]
["bitfinex-derivatives","ETHF0:USTF0",1769449501343,3.41937311,2907.6,2906.5,1.2928719]
["bitfinex-derivatives","ETHF0:USTF0",1769449502039,3.41937311,2907.6,2906.5,4.84644308]
["bitfinex-derivatives","ETHF0:USTF0",1769449502242,3.41937311,2907.6,2906.7,4.84644308]
["bitfinex-derivatives","ETHF0:USTF0",1769449507752,3.41937311,2907.6,2906.5,3.55357118]
["bitfinex-derivatives","ETHF0:USTF0",1769449509356,3.41937311,2907.2,2906.0,3.55357118]
["bitfinex-derivatives","ETHF0:USTF0",1769449509653,3.41937311,2906.8,2905.7,5.01867308]
["bitfinex-derivatives","ETHF0:USTF0",1769449509854,3.41937311,2906.8,2905.8,3.55357118]
["bitfinex-derivatives","ETHF0:USTF0",1769449510054,3.41937311,2906.6,2905.5,3.55357118]
["bitfinex-derivatives","ETHF0:USTF0",1769449510257,3.41937311,2906.0,2905.0,3.55357118]
["bitfinex-derivatives","ETHF0:USTF0",1769449510450,3.41937311,2906.0,2905.0,4.84644308]
["bitfinex-derivatives","ETHF0:USTF0",1769449510651,3.41937311,2906.0,2905.0,3.55357118]
["bitfinex-derivatives","ETHF0:USTF0",1769449511758,3.41937311,2906.0,2904.7,3.55357118]
["bitfinex-derivatives","ETHF0:USTF0",1769449512166,3.41937311,2906.0,2904.8,4.84644308]
["bitfinex-derivatives","ETHF0:USTF0",1769449512569,3.41937311,2906.0,2904.9,3.55357118]
["bitfinex-derivatives","ETHF0:USTF0",1769449514560,3.41937311,2906.0,2904.8,1.2928719]
["bitfinex-derivatives","ETHF0:USTF0",1769449514768,3.41937311,2906.0,2904.6,3.55357118]
["bitfinex-derivatives","ETHF0:USTF0",1769449514769,3.41937311,2906.0,2904.6,4.84644308]
["bitfinex-derivatives","ETHF0:USTF0",1769449515174,3.41937311,2905.8,2904.4,4.84644308]
["bitfinex-derivatives","ETHF0:USTF0",1769449517167,3.41937311,2905.8,2904.6,1.2928719]
["bitfinex-derivatives","ETHF0:USTF0",1769449517769,3.41937311,2905.8,2904.6,4.84644308]
["bitfinex-derivatives","ETHF0:USTF0",1769449518171,3.41937311,2905.8,2904.7,3.55357118]
["bitfinex-derivatives","ETHF0:USTF0",1769449518969,3.4808719,2906.1,2904.6,1.2928719]
["bitfinex-derivatives","ETHF0:USTF0",1769449518970,3.54267777,2906.1,2905.2,4.75211956]
["bitfinex-derivatives","ETHF0:USTF0",1769449520371,3.54267777,2906.1,2905.4,1.2928719]
["bitfinex-derivatives","ETHF0:USTF0",1769449520971,3.54267777,2906.3,2905.5,3.45924766]
["bitfinex-derivatives","ETHF0:USTF0",1769449521277,3.54267777,2906.3,2905.5,4.75211956]
["bitfinex-derivatives","ETHF0:USTF0",1769449524275,3.54267777,2906.3,2904.9,4.75211956]
["bitfinex-derivatives","ETHF0:USTF0",1769449524474,3.54267777,2906.3,2905.0,3.45924766]
["bitfinex-derivatives","ETHF0:USTF0",1769449524673,3.54267777,2905.9,2904.7,3.45924766]
["bitfinex-derivatives","ETHF0:USTF0",1769449524868,3.54267777,2905.9,2904.7,4.75211956]
["bitfinex-derivatives","ETHF0:USTF0",1769449525079,3.54267777,2905.9,2904.8,3.45924766]
["bitfinex-derivatives","ETHF0:USTF0",1769449528279,3.54267777,2906.4,2904.8,3.63153766]
["bitfinex-derivatives","ETHF0:USTF0",1769449530784,3.54267777,2906.4,2905.0,3.45924766]
["bitfinex-derivatives","ETHF0:USTF0",1769449530987,3.54267777,2906.4,2905.2,3.45924766]
["bitfinex-derivatives","ETHF0:USTF0",1769449531389,3.61615,2907.1,2905.4,3.45924766]
["bitfinex-derivatives","ETHF0:USTF0",1769449531390,3.54267777,2907.0,2905.4,3.45924766]
["bitfinex-derivatives","ETHF0:USTF0",1769449532285,3.54267777,2907.0,2905.6,3.45924766]
["bitfinex-derivatives","ETHF0:USTF0",1769449532486,3.54267777,2907.0,2905.6,3.63148766]
["bitfinex-derivatives","ETHF0:USTF0",1769449535184,3.54267777,2907.0,2906.0,3.45924766]
["bitfinex-derivatives","ETHF0:USTF0",1769449535585,10.76069735,2907.7,2906.0,3.45924766]
["bitfinex-derivatives","ETHF0:USTF0",1769449535786,3.54267777,2907.5,2906.4,3.45924766]
["bitfinex-derivatives","ETHF0:USTF0",1769449536986,3.54267777,2907.5,2906.4,3.63143766]
["bitfinex-derivatives","ETHF0:USTF0",1769449538684,3.54267777,2907.5,2906.4,3.45924766]
["bitfinex-derivatives","ETHF0:USTF0",1769449542490,3.54267777,2908.1,2906.4,3.63143766]
["bitfinex-derivatives","ETHF0:USTF0",1769449543183,3.54267777,2908.1,2906.6,3.45924766]
["bitfinex-derivatives","ETHF0:USTF0",1769449543388,3.54267777,2908.1,2907.0,3.45924766]
["bitfinex-derivatives","ETHF0:USTF0",1769449544294,3.54267777,2908.1,2906.9,0.17216]
["bitfinex-derivatives","ETHF0:USTF0",1769449545182,3.54267777,2908.1,2906.7,3.45924766]
["bitfinex-derivatives","ETHF0:USTF0",1769449545382,3.54267777,2908.1,2906.4,3.45924766]
["bitfinex-derivatives","ETHF0:USTF0",1769449545992,3.54267777,2908.1,2906.4,3.63143766]
["bitfinex-derivatives","ETHF0:USTF0",1769449548895,3.54267777,2908.1,2906.6,3.5329929]
["bitfinex-derivatives","ETHF0:USTF0",1769449549197,3.54267777,2908.1,2906.6,3.7051729]
["bitfinex-derivatives","ETHF0:USTF0",1769449549891,3.69197848,2908.4,2906.6,3.5329929]
["bitfinex-derivatives","ETHF0:USTF0",1769449550099,3.69197848,2908.4,2907.2,3.5329929]
["bitfinex-derivatives","ETHF0:USTF0",1769449554195,3.69197848,2908.4,2906.7,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1769449554196,3.69197848,2909.0,2907.4,3.7051229]
["bitfinex-derivatives","ETHF0:USTF0",1769449555399,3.9651569,2909.0,2907.4,3.7051229]
["bitfinex-derivatives","ETHF0:USTF0",1769449556093,3.69197848,2908.7,2907.1,3.5329929]
["bitfinex-derivatives","ETHF0:USTF0",1769449557395,3.69197848,2908.7,2907.1,3.7051429]
["bitfinex-derivatives","ETHF0:USTF0",1769449558096,3.69197848,2908.7,2907.1,0.17215]
["bitfinex-derivatives","ETHF0:USTF0",1769449558298,3.69197848,2908.7,2907.1,3.7051429]
["bitfinex-derivatives","ETHF0:USTF0",1769449559802,0.17205,2908.8,2906.2,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1769449559803,3.69197848,2908.5,2906.8,3.5329929]
["bitfinex-derivatives","ETHF0:USTF0",1769449560796,3.69197848,2907.9,2906.5,3.5329929]
["bitfinex-derivatives","ETHF0:USTF0",1769449560997,3.69197848,2907.9,2906.2,3.5329929]
["bitfinex-derivatives","ETHF0:USTF0",1769449563303,3.69197848,2907.6,2905.9,3.5329929]
["bitfinex-derivatives","ETHF0:USTF0",1769449565394,2.019,2907.9,2905.9,3.5329929]
["bitfinex-derivatives","ETHF0:USTF0",1769449565606,2.019,2907.9,2905.2,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1769449565607,3.69197848,2907.4,2905.2,3.5329929]
["bitfinex-derivatives","ETHF0:USTF0",1769449565807,3.69197848,2907.2,2905.2,3.7052529]
["bitfinex-derivatives","ETHF0:USTF0",1769449566201,3.69197848,2907.2,2905.4,3.5329929]
["bitfinex-derivatives","ETHF0:USTF0",1769449569513,3.69197848,2907.2,2905.6,3.5329929]
["bitfinex-derivatives","ETHF0:USTF0",1769449572711,3.86412848,2907.2,2905.6,3.5329929]
["bitfinex-derivatives","ETHF0:USTF0",1769449575012,3.69197848,2907.0,2905.6,3.5329929]
["bitfinex-derivatives","ETHF0:USTF0",1769449576209,3.69197848,2906.7,2905.4,3.5329929]
["bitfinex-derivatives","ETHF0:USTF0",1769449582616,3.4890358,2907.0,2905.4,3.7052429]
["bitfinex-derivatives","ETHF0:USTF0",1769449585409,3.4890358,2907.0,2905.6,3.46511204]
["bitfinex-derivatives","ETHF0:USTF0",1769449585616,3.4890358,2907.0,2905.6,3.63735204]
["bitfinex-derivatives","ETHF0:USTF0",1769449586720,3.4890358,2907.6,2906.1,3.46511204]
["bitfinex-derivatives","ETHF0:USTF0",1769449587425,3.4890358,2907.6,2906.3,3.46511204]
["bitfinex-derivatives","ETHF0:USTF0",1769449587620,3.4890358,2907.6,2906.3,3.63731204]
["bitfinex-derivatives","ETHF0:USTF0",1769449588117,3.4890358,2907.8,2906.7,3.46511204]
["bitfinex-derivatives","ETHF0:USTF0",1769449588422,3.4890358,2908.1,2906.9,3.46511204]
["bitfinex-derivatives","ETHF0:USTF0",1769449588619,3.4890358,2908.5,2906.9,3.63727204]
["bitfinex-derivatives","ETHF0:USTF0",1769449588816,3.4890358,2908.5,2907.1,3.46511204]
["bitfinex-derivatives","ETHF0:USTF0",1769449589125,3.4890358,2908.5,2907.1,3.63726204]
["bitfinex-derivatives","ETHF0:USTF0",1769449590615,3.444,2908.6,2907.1,3.63726204]
["bitfinex-derivatives","ETHF0:USTF0",1769449591024,3.444,2908.6,2907.3,3.46511204]
["bitfinex-derivatives","ETHF0:USTF0",1769449591220,3.4890358,2908.8,2907.3,3.46511204]
["bitfinex-derivatives","ETHF0:USTF0",1769449594420,3.4890358,2908.6,2906.6,3.46511204]
["bitfinex-derivatives","ETHF0:USTF0",1769449594825,3.6610958,2908.6,2906.6,3.46511204]
["bitfinex-derivatives","ETHF0:USTF0",1769449595219,3.6611258,2908.2,2906.3,3.46511204]
["bitfinex-derivatives","ETHF0:USTF0",1769449597130,3.6611258,2908.2,2906.3,3.63731204]
["bitfinex-derivatives","ETHF0:USTF0",1769449597923,3.6611258,2908.2,2906.5,3.46511204]
["bitfinex-derivatives","ETHF0:USTF0",1769449598123,3.4890358,2908.2,2906.8,3.46511204]
["bitfinex-derivatives","ETHF0:USTF0",1769449599226,3.4890358,2908.2,2907.0,3.46511204]
["bitfinex-derivatives","ETHF0:USTF0",1769449599427,3.4890358,2908.2,2906.4,3.46511204]
["bitfinex-derivatives","ETHF0:USTF0",1769449599630,3.4890358,2908.2,2906.4,3.63730204]
["bitfinex-derivatives","ETHF0:USTF0",1769449602116,3.4890358,2908.2,2906.7,3.46511204]
["bitfinex-derivatives","ETHF0:USTF0",1769449603626,3.4890358,2908.2,2907.0,3.46511204]
["bitfinex-derivatives","ETHF0:USTF0",1769449605432,3.4890358,2908.2,2905.8,6.144]
["bitfinex-derivatives","ETHF0:USTF0",1769449605433,3.4890358,2908.5,2907.3,3.46511204]
["bitfinex-derivatives","ETHF0:USTF0",1769449609132,3.4890358,2908.5,2907.3,3.63725204]
["bitfinex-derivatives","ETHF0:USTF0",1769449609529,3.4890358,2908.5,2907.6,3.54849469]
["bitfinex-derivatives","ETHF0:USTF0",1769449609936,3.71363508,2909.0,2907.6,3.54849469]
["bitfinex-derivatives","ETHF0:USTF0",1769449610540,3.71363508,2909.0,2907.6,3.72061469]
["bitfinex-derivatives","ETHF0:USTF0",1769449615442,3.71363508,2909.0,2907.8,3.54849469]
["bitfinex-derivatives","ETHF0:USTF0",1769449618436,3.71363508,2909.0,2907.7,0.17211]
["bitfinex-derivatives","ETHF0:USTF0",1769449618641,3.71363508,2909.0,2907.7,3.72060469]
["bitfinex-derivatives","ETHF0:USTF0",1769449626140,3.71363508,2909.0,2907.4,3.54849469]
["bitfinex-derivatives","ETHF0:USTF0",1769449627641,3.71363508,2909.8,2908.1,3.54849469]
["bitfinex-derivatives","ETHF0:USTF0",1769449627847,3.71363508,2909.6,2908.1,3.72058469]
["bitfinex-derivatives","ETHF0:USTF0",1769449630541,3.71363508,2909.6,2907.9,3.54849469]
["bitfinex-derivatives","ETHF0:USTF0",1769449630848,3.71363508,2909.6,2907.6,0.17212]
["bitfinex-derivatives","ETHF0:USTF0",1769449630849,3.71363508,2909.2,2907.6,3.72061469]
["bitfinex-derivatives","ETHF0:USTF0",1769449635151,3.92245081,2909.1,2907.6,3.72061469]
["bitfinex-derivatives","ETHF0:USTF0",1769449635357,3.71363508,2909.0,2907.6,3.72061469]
["bitfinex-derivatives","ETHF0:USTF0",1769449636354,3.71363508,2909.0,2907.2,3.72063469]
["bitfinex-derivatives","ETHF0:USTF0",1769449636560,3.71363508,2909.0,2907.4,3.54849469]
["bitfinex-derivatives","ETHF0:USTF0",1769449638758,3.71363508,2909.0,2907.6,3.56704213]
["bitfinex-derivatives","ETHF0:USTF0",1769449639558,3.71363508,2909.0,2907.6,3.73916213]
["bitfinex-derivatives","ETHF0:USTF0",1769449647454,3.71363508,2909.0,2907.8,3.66935422]
["bitfinex-derivatives","ETHF0:USTF0",1769449649764,3.71363508,2909.0,2907.4,3.66935422]
["bitfinex-derivatives","ETHF0:USTF0",1769449651652,3.71363508,2909.0,2907.4,3.84148422]
["bitfinex-derivatives","ETHF0:USTF0",1769449652963,3.71363508,2909.0,2907.6,3.66935422]
["bitfinex-derivatives","ETHF0:USTF0",1769449653658,3.71363508,2909.0,2908.0,1.29121704]
["bitfinex-derivatives","ETHF0:USTF0",1769449655560,3.71363508,2909.0,2908.1,3.66935422]
["bitfinex-derivatives","ETHF0:USTF0",1769449655861,3.71363508,2909.0,2908.0,1.29121704]
["bitfinex-derivatives","ETHF0:USTF0",1769449656063,3.71363508,2909.0,2907.8,1.29121704]
["bitfinex-derivatives","ETHF0:USTF0",1769449657363,3.71363508,2909.0,2907.6,4.96057126]
["bitfinex-derivatives","ETHF0:USTF0",1769449657962,3.45630469,2908.7,2907.6,1.29121704]
["bitfinex-derivatives","ETHF0:USTF0",1769449658170,3.45630469,2908.4,2907.1,3.66935422]
["bitfinex-derivatives","ETHF0:USTF0",1769449659060,3.45630469,2908.4,2907.5,3.66935422]
["bitfinex-derivatives","ETHF0:USTF0",1769449659268,3.45630469,2908.4,2907.6,1.29121704]
["bitfinex-derivatives","ETHF0:USTF0",1769449659563,3.45630469,2908.4,2907.6,3.66935422]
["bitfinex-derivatives","ETHF0:USTF0",1769449660256,3.45630469,2909.0,2907.2,3.66935422]
["bitfinex-derivatives","ETHF0:USTF0",1769449660461,0.17206,2908.8,2907.2,3.66935422]
["bitfinex-derivatives","ETHF0:USTF0",1769449660656,3.92646138,2908.7,2907.2,3.66935422]
["bitfinex-derivatives","ETHF0:USTF0",1769449662170,3.45630469,2908.6,2907.2,3.66935422]
["bitfinex-derivatives","ETHF0:USTF0",1769449662664,3.45630469,2908.4,2907.2,3.66935422]
["bitfinex-derivatives","ETHF0:USTF0",1769449662858,3.45630469,2908.1,2906.7,3.66935422]
["bitfinex-derivatives","ETHF0:USTF0",1769449663466,3.62839469,2908.1,2906.7,3.66935422]
["bitfinex-derivatives","ETHF0:USTF0",1769449666766,3.62839469,2908.1,2906.4,3.66935422]
["bitfinex-derivatives","ETHF0:USTF0",1769449669471,3.68375435,2907.7,2906.4,3.66935422]
["bitfinex-derivatives","ETHF0:USTF0",1769449670268,3.68375435,2907.7,2905.9,3.73462479]
["bitfinex-derivatives","ETHF0:USTF0",1769449670468,3.68375435,2907.3,2905.9,3.73462479]
["bitfinex-derivatives","ETHF0:USTF0",1769449670669,3.68375435,2906.9,2905.6,3.73462479]
["bitfinex-derivatives","ETHF0:USTF0",1769449673876,3.68375435,2906.7,2905.3,3.73462479]
["bitfinex-derivatives","ETHF0:USTF0",1769449674063,0.17219,2906.6,2905.3,3.73462479]
["bitfinex-derivatives","ETHF0:USTF0",1769449674269,3.68375435,2906.5,2905.0,3.73462479]
["bitfinex-derivatives","ETHF0:USTF0",1769449674469,3.68375435,2906.3,2904.6,3.73462479]
["bitfinex-derivatives","ETHF0:USTF0",1769449674669,3.85595435,2906.3,2904.6,3.73462479]
["bitfinex-derivatives","ETHF0:USTF0",1769449676474,3.68375435,2907.3,2905.5,3.73462479]
["bitfinex-derivatives","ETHF0:USTF0",1769449676676,3.96204639,2907.3,2905.7,3.73462479]
["bitfinex-derivatives","ETHF0:USTF0",1769449676881,3.68375435,2907.1,2905.7,3.73462479]
["bitfinex-derivatives","ETHF0:USTF0",1769449677377,3.85590435,2907.1,2905.7,3.73462479]
["bitfinex-derivatives","ETHF0:USTF0",1769449677978,3.68375435,2907.1,2905.7,3.73462479]
["bitfinex-derivatives","ETHF0:USTF0",1769449679672,3.68375435,2907.6,2905.7,3.73462479]
["bitfinex-derivatives","ETHF0:USTF0",1769449679970,3.68375435,2907.6,2905.7,3.90685479]
["bitfinex-derivatives","ETHF0:USTF0",1769449680171,3.68375435,2907.6,2905.9,3.73462479]
["bitfinex-derivatives","ETHF0:USTF0",1769449680571,0.17213,2907.5,2905.9,3.73462479]
["bitfinex-derivatives","ETHF0:USTF0",1769449680771,3.68375435,2907.2,2905.6,3.73462479]
["bitfinex-derivatives","ETHF0:USTF0",1769449680967,3.85590435,2907.2,2905.6,3.73462479]
["bitfinex-derivatives","ETHF0:USTF0",1769449683475,3.68375435,2907.2,2905.6,3.73462479]
["bitfinex-derivatives","ETHF0:USTF0",1769449683681,3.68375435,2907.2,2905.8,3.73462479]
["bitfinex-derivatives","ETHF0:USTF0",1769449683877,3.68375435,2907.7,2905.8,3.90685479]
["bitfinex-derivatives","ETHF0:USTF0",1769449693387,3.85587435,2907.7,2905.8,3.90685479]
["bitfinex-derivatives","ETHF0:USTF0",1769449693592,3.85588435,2907.5,2905.8,3.90685479]
["bitfinex-derivatives","ETHF0:USTF0",1769449693788,3.68375435,2907.3,2905.8,3.73462479]
["bitfinex-derivatives","ETHF0:USTF0",1769449694493,3.85589435,2907.3,2905.8,3.73462479]
["bitfinex-derivatives","ETHF0:USTF0",1769449694899,3.68375435,2907.1,2905.8,3.73462479]
["bitfinex-derivatives","ETHF0:USTF0",1769449695102,3.85590435,2907.1,2905.5,3.73462479]
["bitfinex-derivatives","ETHF0:USTF0",1769449695289,3.68375435,2906.8,2905.5,3.73462479]
["bitfinex-derivatives","ETHF0:USTF0",1769449695495,3.85592435,2906.8,2905.2,3.73462479]
["bitfinex-derivatives","ETHF0:USTF0",1769449695695,3.68375435,2906.6,2905.2,3.73462479]
["bitfinex-derivatives","ETHF0:USTF0",1769449697398,3.68375435,2907.1,2905.2,3.73462479]
["bitfinex-derivatives","ETHF0:USTF0",1769449697704,3.68375435,2907.1,2905.2,3.90688479]
["bitfinex-derivatives","ETHF0:USTF0",1769449698498,3.41690434,2907.4,2905.8,3.52172017]
["bitfinex-derivatives","ETHF0:USTF0",1769449698698,3.41690434,2907.4,2905.8,3.69395017]
["bitfinex-derivatives","ETHF0:USTF0",1769449699596,3.41690434,2907.4,2905.8,3.52172017]
["bitfinex-derivatives","ETHF0:USTF0",1769449699801,3.58903434,2907.4,2905.8,3.52172017]
["bitfinex-derivatives","ETHF0:USTF0",1769449701205,3.60278847,2907.2,2905.5,3.69897195]
["bitfinex-derivatives","ETHF0:USTF0",1769449701806,3.77493847,2907.2,2905.5,3.69897195]
["bitfinex-derivatives","ETHF0:USTF0",1769449704607,3.77493847,2907.2,2905.5,3.87121195]
["bitfinex-derivatives","ETHF0:USTF0",1769449709507,3.60278847,2907.2,2905.7,0.17223]
["bitfinex-derivatives","ETHF0:USTF0",1769449709703,3.60278847,2907.2,2905.8,3.69897195]
["bitfinex-derivatives","ETHF0:USTF0",1769449710012,3.60278847,2907.5,2906.1,3.69897195]
["bitfinex-derivatives","ETHF0:USTF0",1769449710710,3.60278847,2907.5,2906.1,3.87118195]
["bitfinex-derivatives","ETHF0:USTF0",1769449715116,3.60278847,2907.5,2906.3,3.69897195]
["bitfinex-derivatives","ETHF0:USTF0",1769449716011,3.60278847,2908.0,2906.3,3.87117195]
["bitfinex-derivatives","ETHF0:USTF0",1769449716215,3.60278847,2908.0,2906.5,3.69897195]
["bitfinex-derivatives","ETHF0:USTF0",1769449721724,3.60278847,2908.0,2906.8,3.69897195]
["bitfinex-derivatives","ETHF0:USTF0",1769449722823,3.60278847,2908.0,2906.8,3.87114195]
["bitfinex-derivatives","ETHF0:USTF0",1769449724920,3.60278847,2908.5,2906.8,3.87114195]
["bitfinex-derivatives","ETHF0:USTF0",1769449725115,3.60278847,2908.5,2906.0,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1769449725116,3.60278847,2908.5,2907.0,3.69897195]
["bitfinex-derivatives","ETHF0:USTF0",1769449726623,3.60278847,2908.5,2907.0,3.87112195]
["bitfinex-derivatives","ETHF0:USTF0",1769449731725,3.60278847,2908.5,2907.2,3.40061227]
["bitfinex-derivatives","ETHF0:USTF0",1769449735630,3.60278847,2908.5,2906.6,3.40061227]
["bitfinex-derivatives","ETHF0:USTF0",1769449735827,3.61217494,2908.3,2906.7,3.40061227]
["bitfinex-derivatives","ETHF0:USTF0",1769449739932,3.61217494,2908.3,2906.7,3.57278227]
["bitfinex-derivatives","ETHF0:USTF0",1769449740432,3.61217494,2908.3,2906.9,3.57277227]
["bitfinex-derivatives","ETHF0:USTF0",1769449742327,3.61217494,2908.3,2906.9,3.40061227]
["bitfinex-derivatives","ETHF0:USTF0",1769449743036,3.61217494,2908.5,2907.1,3.40061227]
["bitfinex-derivatives","ETHF0:USTF0",1769449743238,3.61217494,2908.5,2907.3,3.40061227]
["bitfinex-derivatives","ETHF0:USTF0",1769449744130,3.61217494,2909.1,2907.5,3.40061227]
["bitfinex-derivatives","ETHF0:USTF0",1769449744424,3.61217494,2909.1,2907.8,3.40061227]
["bitfinex-derivatives","ETHF0:USTF0",1769449745335,3.61217494,2909.1,2908.0,3.40061227]
["bitfinex-derivatives","ETHF0:USTF0",1769449748238,3.61217494,2909.1,2907.5,3.40061227]
["bitfinex-derivatives","ETHF0:USTF0",1769449748835,3.61217494,2909.1,2907.5,3.57274227]
["bitfinex-derivatives","ETHF0:USTF0",1769449749934,3.61217494,2909.1,2907.9,3.40061227]
["bitfinex-derivatives","ETHF0:USTF0",1769449750836,3.61217494,2909.1,2907.7,0.17211]
["bitfinex-derivatives","ETHF0:USTF0",1769449751041,3.61217494,2909.1,2907.7,3.57272227]
["bitfinex-derivatives","ETHF0:USTF0",1769449751540,3.61217494,2909.1,2907.5,3.40061227]
["bitfinex-derivatives","ETHF0:USTF0",1769449751740,3.61217494,2908.9,2907.5,3.40061227]
["bitfinex-derivatives","ETHF0:USTF0",1769449752135,3.61217494,2908.9,2907.5,3.57274227]
["bitfinex-derivatives","ETHF0:USTF0",1769449755538,3.61217494,2908.9,2907.8,3.40061227]
["bitfinex-derivatives","ETHF0:USTF0",1769449755734,3.61217494,2908.7,2907.6,3.40061227]
["bitfinex-derivatives","ETHF0:USTF0",1769449756431,3.61217494,2908.7,2907.7,3.40061227]
["bitfinex-derivatives","ETHF0:USTF0",1769449757843,3.61217494,2909.1,2908.0,4.69204201]
["bitfinex-derivatives","ETHF0:USTF0",1769449758535,3.61217494,2909.1,2908.0,3.40061227]
["bitfinex-derivatives","ETHF0:USTF0",1769449761542,3.61217494,2909.1,2908.4,3.74601027]
["bitfinex-derivatives","ETHF0:USTF0",1769449762734,3.734291,2909.3,2908.4,3.74601027]
["bitfinex-derivatives","ETHF0:USTF0",1769449763847,3.734291,2909.3,2908.2,3.74601027]
["bitfinex-derivatives","ETHF0:USTF0",1769449763848,3.734291,2909.2,2908.2,3.74601027]
["bitfinex-derivatives","ETHF0:USTF0",1769449765149,3.734291,2909.6,2908.4,3.74601027]
["bitfinex-derivatives","ETHF0:USTF0",1769449765438,3.734291,2909.6,2908.5,5.03744001]
["bitfinex-derivatives","ETHF0:USTF0",1769449765643,3.734291,2909.6,2908.6,3.74601027]
["bitfinex-derivatives","ETHF0:USTF0",1769449766055,3.734291,2909.6,2908.3,3.74601027]
["bitfinex-derivatives","ETHF0:USTF0",1769449766251,3.734291,2909.9,2908.5,3.91808027]
["bitfinex-derivatives","ETHF0:USTF0",1769449766461,3.734291,2909.9,2908.7,3.91807027]
["bitfinex-derivatives","ETHF0:USTF0",1769449766651,3.734291,2910.1,2908.7,3.91807027]
["bitfinex-derivatives","ETHF0:USTF0",1769449767052,3.734291,2910.1,2909.0,3.74601027]
["bitfinex-derivatives","ETHF0:USTF0",1769449770058,3.734291,2910.1,2908.5,3.74601027]
["bitfinex-derivatives","ETHF0:USTF0",1769449770760,3.734291,2910.1,2908.3,0.17208]
["bitfinex-derivatives","ETHF0:USTF0",1769449770761,3.906271,2910.1,2908.3,0.17208]
["bitfinex-derivatives","ETHF0:USTF0",1769449771158,3.906271,2910.1,2908.3,3.91809027]
["bitfinex-derivatives","ETHF0:USTF0",1769449775958,3.734291,2910.1,2908.5,3.74601027]
["bitfinex-derivatives","ETHF0:USTF0",1769449777559,3.734291,2910.1,2908.7,3.74601027]
["bitfinex-derivatives","ETHF0:USTF0",1769449782264,3.734291,2910.1,2908.6,0.17206]
["bitfinex-derivatives","ETHF0:USTF0",1769449782566,3.734291,2910.1,2908.6,3.91807027]
["bitfinex-derivatives","ETHF0:USTF0",1769449788871,3.64293763,2909.8,2908.1,3.58897364]
["bitfinex-derivatives","ETHF0:USTF0",1769449790660,3.81492763,2909.8,2908.1,3.58897364]
["bitfinex-derivatives","ETHF0:USTF0",1769449791578,3.64293763,2909.6,2908.1,3.58897364]
["bitfinex-derivatives","ETHF0:USTF0",1769449791871,3.81493763,2909.6,2908.1,3.58897364]
["bitfinex-derivatives","ETHF0:USTF0",1769449793879,3.64293763,2909.6,2908.1,3.58897364]
["bitfinex-derivatives","ETHF0:USTF0",1769449794070,3.64293763,2909.6,2907.9,3.58897364]
["bitfinex-derivatives","ETHF0:USTF0",1769449794271,3.64293763,2909.0,2907.6,3.58897364]
["bitfinex-derivatives","ETHF0:USTF0",1769449794477,3.64293763,2908.8,2907.6,3.58897364]
["bitfinex-derivatives","ETHF0:USTF0",1769449795372,3.64293763,2908.8,2907.0,3.58897364]
["bitfinex-derivatives","ETHF0:USTF0",1769449795578,3.64293763,2908.5,2907.0,3.58897364]
["bitfinex-derivatives","ETHF0:USTF0",1769449797780,2.018,2908.9,2907.0,3.58897364]
["bitfinex-derivatives","ETHF0:USTF0",1769449797781,3.64293763,2908.3,2907.0,3.58897364]
["bitfinex-derivatives","ETHF0:USTF0",1769449800283,3.81501763,2908.3,2907.0,3.58897364]
["bitfinex-derivatives","ETHF0:USTF0",1769449800485,3.64293763,2908.1,2906.2,3.58897364]
["bitfinex-derivatives","ETHF0:USTF0",1769449800686,3.64293763,2908.1,2906.2,3.76117364]
["bitfinex-derivatives","ETHF0:USTF0",1769449800878,3.64293763,2908.1,2906.4,3.58897364]
["bitfinex-derivatives","ETHF0:USTF0",1769449801683,3.64293763,2907.7,2906.2,3.58897364]
["bitfinex-derivatives","ETHF0:USTF0",1769449801883,3.64293763,2907.5,2906.2,3.58897364]
["bitfinex-derivatives","ETHF0:USTF0",1769449802189,3.64293763,2907.5,2906.0,7.02997364]
["bitfinex-derivatives","ETHF0:USTF0",1769449802380,3.64293763,2907.5,2906.1,3.58897364]
["bitfinex-derivatives","ETHF0:USTF0",1769449803087,3.81507763,2907.3,2905.4,3.58897364]
["bitfinex-derivatives","ETHF0:USTF0",1769449803785,3.81507763,2907.3,2905.4,3.76122364]
["bitfinex-derivatives","ETHF0:USTF0",1769449807385,3.64293763,2907.9,2906.1,3.58897364]
["bitfinex-derivatives","ETHF0:USTF0",1769449807589,3.92298701,2907.9,2906.1,3.58897364]
["bitfinex-derivatives","ETHF0:USTF0",1769449808193,4.09508701,2907.9,2906.1,3.58897364]
["bitfinex-derivatives","ETHF0:USTF0",1769449808490,3.64293763,2907.7,2906.1,3.58897364]
["bitfinex-derivatives","ETHF0:USTF0",1769449809093,3.64293763,2907.7,2905.8,3.58897364]
["bitfinex-derivatives","ETHF0:USTF0",1769449809691,3.64293763,2907.3,2905.8,3.58897364]
["bitfinex-derivatives","ETHF0:USTF0",1769449814593,3.64293763,2907.6,2905.8,3.76120364]
["bitfinex-derivatives","ETHF0:USTF0",1769449815296,3.64293763,2907.4,2905.8,3.76120364]
["bitfinex-derivatives","ETHF0:USTF0",1769449816400,3.81507763,2907.4,2905.8,3.76120364]
["bitfinex-derivatives","ETHF0:USTF0",1769449820402,3.64293763,2907.4,2905.9,0.17222]
["bitfinex-derivatives","ETHF0:USTF0",1769449820602,3.52896881,2907.8,2906.2,3.50414956]
["bitfinex-derivatives","ETHF0:USTF0",1769449821302,3.70107881,2907.8,2906.2,3.50414956]
["bitfinex-derivatives","ETHF0:USTF0",1769449823605,3.70107881,2907.8,2906.2,3.67634956]
["bitfinex-derivatives","ETHF0:USTF0",1769449824610,3.52896881,2907.8,2906.4,3.50414956]
["bitfinex-derivatives","ETHF0:USTF0",1769449824810,2.72274066,2907.8,2906.4,3.50414956]
["bitfinex-derivatives","ETHF0:USTF0",1769449825512,2.19108,2908.3,2906.4,3.50414956]
["bitfinex-derivatives","ETHF0:USTF0",1769449825513,0.45527476,2908.3,2906.4,3.50414956]
["bitfinex-derivatives","ETHF0:USTF0",1769449826513,0.45527476,2908.3,2906.6,3.50414956]
["bitfinex-derivatives","ETHF0:USTF0",1769449826712,3.52896881,2908.2,2906.6,3.50414956]
["bitfinex-derivatives","ETHF0:USTF0",1769449829309,3.52896881,2908.2,2906.6,3.67632956]
["bitfinex-derivatives","ETHF0:USTF0",1769449829514,3.52896881,2908.8,2906.8,3.50414956]
["bitfinex-derivatives","ETHF0:USTF0",1769449829813,3.52896881,2908.5,2906.8,3.50414956]
["bitfinex-derivatives","ETHF0:USTF0",1769449830312,3.52896881,2908.5,2907.0,3.50414956]
["bitfinex-derivatives","ETHF0:USTF0",1769449832712,3.52896881,2908.5,2907.2,3.50414956]
["bitfinex-derivatives","ETHF0:USTF0",1769449832913,3.70101881,2908.8,2907.2,3.50414956]
["bitfinex-derivatives","ETHF0:USTF0",1769449833816,3.52896881,2908.8,2907.2,3.67628956]
["bitfinex-derivatives","ETHF0:USTF0",1769449834608,3.52896881,2909.0,2907.4,3.50414956]
["bitfinex-derivatives","ETHF0:USTF0",1769449834810,3.52896881,2909.0,2907.4,3.67627956]
["bitfinex-derivatives","ETHF0:USTF0",1769449838016,3.52896881,2908.8,2907.4,3.50414956]
["bitfinex-derivatives","ETHF0:USTF0",1769449839915,3.52896881,2908.8,2907.2,3.50414956]
["bitfinex-derivatives","ETHF0:USTF0",1769449840114,3.52896881,2908.5,2907.2,3.50414956]
["bitfinex-derivatives","ETHF0:USTF0",1769449854528,3.52896881,2908.5,2907.4,3.48706876]
["bitfinex-derivatives","ETHF0:USTF0",1769449857924,3.63522225,2909.0,2907.6,3.48706876]
["bitfinex-derivatives","ETHF0:USTF0",1769449859729,3.63522225,2909.0,2907.6,3.65918876]
["bitfinex-derivatives","ETHF0:USTF0",1769449862134,3.63522225,2909.0,2907.8,3.48706876]
["bitfinex-derivatives","ETHF0:USTF0",1769449862331,0.17201,2909.5,2907.8,3.65917876]
["bitfinex-derivatives","ETHF0:USTF0",1769449862533,3.63522225,2909.4,2907.8,3.65917876]
["bitfinex-derivatives","ETHF0:USTF0",1769449862729,3.63522225,2909.4,2908.0,3.65915876]
["bitfinex-derivatives","ETHF0:USTF0",1769449862935,3.63522225,2910.0,2908.2,3.48706876]
["bitfinex-derivatives","ETHF0:USTF0",1769449863137,3.63522225,2910.0,2908.5,3.48706876]
["bitfinex-derivatives","ETHF0:USTF0",1769449863336,3.63522225,2910.0,2908.5,3.65913876]
["bitfinex-derivatives","ETHF0:USTF0",1769449863831,8.16125183,2910.3,2908.5,3.65913876]
["bitfinex-derivatives","ETHF0:USTF0",1769449864032,3.63522225,2910.2,2908.9,3.48706876]
["bitfinex-derivatives","ETHF0:USTF0",1769449864831,3.63522225,2910.2,2908.9,3.65910876]
["bitfinex-derivatives","ETHF0:USTF0",1769449865038,3.63522225,2910.2,2909.1,3.48706876]
["bitfinex-derivatives","ETHF0:USTF0",1769449865235,0.1719,2911.3,2909.3,3.48706876]
["bitfinex-derivatives","ETHF0:USTF0",1769449865236,3.91600152,2911.0,2909.3,3.48706876]
["bitfinex-derivatives","ETHF0:USTF0",1769449865531,3.63522225,2911.0,2909.3,3.48706876]
["bitfinex-derivatives","ETHF0:USTF0",1769449865726,3.63522225,2911.0,2909.5,3.48706876]
["bitfinex-derivatives","ETHF0:USTF0",1769449866338,3.63522225,2911.0,2909.7,3.48706876]
["bitfinex-derivatives","ETHF0:USTF0",1769449872640,3.63522225,2911.0,2908.7,3.48706876]
["bitfinex-derivatives","ETHF0:USTF0",1769449872945,3.80716225,2910.7,2908.7,3.48706876]
["bitfinex-derivatives","ETHF0:USTF0",1769449873145,3.63522225,2910.5,2908.7,3.48706876]
["bitfinex-derivatives","ETHF0:USTF0",1769449874444,3.63522225,2910.5,2908.7,3.65912876]
["bitfinex-derivatives","ETHF0:USTF0",1769449874949,3.63522225,2911.2,2909.3,3.48706876]
["bitfinex-derivatives","ETHF0:USTF0",1769449876251,3.80713225,2911.2,2909.3,3.48706876]
["bitfinex-derivatives","ETHF0:USTF0",1769449876450,3.63522225,2910.8,2909.2,0.17202]
["bitfinex-derivatives","ETHF0:USTF0",1769449876652,3.63522225,2910.8,2909.0,3.48706876]
["bitfinex-derivatives","ETHF0:USTF0",1769449877251,3.80715225,2910.8,2909.0,3.48706876]
["bitfinex-derivatives","ETHF0:USTF0",1769449877546,3.63522225,2910.6,2909.0,3.48706876]
["bitfinex-derivatives","ETHF0:USTF0",1769449877939,3.63522225,2910.4,2908.8,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1769449878142,3.63522225,2910.4,2908.8,5.50406876]
["bitfinex-derivatives","ETHF0:USTF0",1769449878354,3.63522225,2910.4,2908.9,3.48706876]
["bitfinex-derivatives","ETHF0:USTF0",1769449879649,3.80718225,2910.4,2908.9,3.48706876]
["bitfinex-derivatives","ETHF0:USTF0",1769449881651,3.63522225,2910.4,2908.9,3.48706876]
["bitfinex-derivatives","ETHF0:USTF0",1769449881949,3.56767704,2910.9,2909.2,3.74505645]
["bitfinex-derivatives","ETHF0:USTF0",1769449883453,3.56767704,2910.9,2909.4,3.74505645]
["bitfinex-derivatives","ETHF0:USTF0",1769449883651,3.56767704,2911.3,2909.6,3.91705645]
["bitfinex-derivatives","ETHF0:USTF0",1769449885559,3.73957704,2911.3,2909.6,3.91705645]
["bitfinex-derivatives","ETHF0:USTF0",1769449885857,3.56767704,2911.0,2909.3,3.74505645]
["bitfinex-derivatives","ETHF0:USTF0",1769449886159,3.56767704,2910.8,2909.3,3.74505645]
["bitfinex-derivatives","ETHF0:USTF0",1769449886349,3.56767704,2910.6,2909.3,3.74505645]
["bitfinex-derivatives","ETHF0:USTF0",1769449888357,3.90739256,2910.5,2909.3,3.74505645]
["bitfinex-derivatives","ETHF0:USTF0",1769449888556,3.56767704,2910.5,2909.3,3.74505645]
["bitfinex-derivatives","ETHF0:USTF0",1769449892456,3.91812329,2910.4,2909.3,3.74505645]
["bitfinex-derivatives","ETHF0:USTF0",1769449892657,3.91812329,2910.3,2909.3,3.74505645]
["bitfinex-derivatives","ETHF0:USTF0",1769449892861,3.56767704,2910.5,2909.3,3.74505645]
["bitfinex-derivatives","ETHF0:USTF0",1769449893156,3.91824126,2910.4,2909.3,3.74505645]
["bitfinex-derivatives","ETHF0:USTF0",1769449893362,3.91824126,2910.3,2909.3,3.74505645]
["bitfinex-derivatives","ETHF0:USTF0",1769449893555,3.56767704,2910.3,2909.3,3.74505645]
["bitfinex-derivatives","ETHF0:USTF0",1769449894156,3.56767704,2910.1,2908.7,3.74505645]
["bitfinex-derivatives","ETHF0:USTF0",1769449894362,3.56767704,2909.9,2908.7,3.74505645]
["bitfinex-derivatives","ETHF0:USTF0",1769449895061,7.48794143,2909.8,2908.7,3.74505645]
["bitfinex-derivatives","ETHF0:USTF0",1769449895257,7.66222042,2910.8,2909.2,3.74505645]
["bitfinex-derivatives","ETHF0:USTF0",1769449895460,7.48739962,2910.7,2909.4,3.91706645]
["bitfinex-derivatives","ETHF0:USTF0",1769449895660,3.91972258,2910.6,2909.4,3.91706645]
["bitfinex-derivatives","ETHF0:USTF0",1769449895861,3.56767704,2910.7,2909.6,3.74505645]
["bitfinex-derivatives","ETHF0:USTF0",1769449896066,3.91953269,2910.6,2909.6,3.74505645]
["bitfinex-derivatives","ETHF0:USTF0",1769449896266,3.56767704,2910.7,2909.6,3.74505645]
["bitfinex-derivatives","ETHF0:USTF0",1769449896468,7.48724216,2910.6,2909.6,3.74505645]
["bitfinex-derivatives","ETHF0:USTF0",1769449896668,3.56767704,2910.6,2909.6,3.74505645]
["bitfinex-derivatives","ETHF0:USTF0",1769449898170,3.56767704,2911.0,2909.6,3.91705645]
["bitfinex-derivatives","ETHF0:USTF0",1769449898466,3.91981357,2910.9,2909.6,3.91705645]
["bitfinex-derivatives","ETHF0:USTF0",1769449898666,3.91981357,2910.8,2909.6,3.91705645]
["bitfinex-derivatives","ETHF0:USTF0",1769449899566,3.91981357,2910.8,2909.9,3.74505645]
["bitfinex-derivatives","ETHF0:USTF0",1769449899771,3.91981357,2910.7,2909.9,3.74505645]
["bitfinex-derivatives","ETHF0:USTF0",1769449899966,3.56767704,2911.1,2909.9,3.74505645]
["bitfinex-derivatives","ETHF0:USTF0",1769449900166,3.91988893,2911.0,2909.9,3.91703645]
["bitfinex-derivatives","ETHF0:USTF0",1769449900366,3.91988893,2910.9,2909.9,3.91703645]
["bitfinex-derivatives","ETHF0:USTF0",1769449900668,4.09454338,2911.5,2910.1,3.74505645]
["bitfinex-derivatives","ETHF0:USTF0",1769449900866,3.91914572,2911.4,2910.6,3.74505645]
["bitfinex-derivatives","ETHF0:USTF0",1769449901067,3.56767704,2912.2,2911.1,3.71451038]
["bitfinex-derivatives","ETHF0:USTF0",1769449901268,3.56767704,2912.2,2911.3,3.71451038]
["bitfinex-derivatives","ETHF0:USTF0",1769449901979,3.56767704,2912.8,2911.3,3.71451038]
["bitfinex-derivatives","ETHF0:USTF0",1769449902182,3.56767704,2912.8,2911.3,3.88641038]
["bitfinex-derivatives","ETHF0:USTF0",1769449903381,3.56767704,2912.8,2911.3,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1769449903685,3.56767704,2912.8,2911.3,3.82409412]
["bitfinex-derivatives","ETHF0:USTF0",1769449904384,3.56767704,2912.8,2911.5,3.61982762]
["bitfinex-derivatives","ETHF0:USTF0",1769449905974,3.56767704,2913.2,2911.7,3.45770662]
["bitfinex-derivatives","ETHF0:USTF0",1769449907487,3.56767704,2913.2,2911.9,3.45770662]
["bitfinex-derivatives","ETHF0:USTF0",1769449908286,3.73942704,2913.9,2911.9,3.45770662]
["bitfinex-derivatives","ETHF0:USTF0",1769449908482,3.56767704,2913.9,2912.7,3.4928242]
["bitfinex-derivatives","ETHF0:USTF0",1769449908679,20.0,2914.0,2912.7,3.4928242]
["bitfinex-derivatives","ETHF0:USTF0",1769449908983,20.0,2914.0,2912.9,3.61315823]
["bitfinex-derivatives","ETHF0:USTF0",1769449909183,20.0,2914.0,2913.1,0.17179]
["bitfinex-derivatives","ETHF0:USTF0",1769449909382,15.11589828,2914.0,2913.2,3.61313823]
["bitfinex-derivatives","ETHF0:USTF0",1769449909582,15.11589828,2914.0,2912.3,1.85986777]
["bitfinex-derivatives","ETHF0:USTF0",1769449909889,18.88178693,2914.0,2912.5,0.05117852]
["bitfinex-derivatives","ETHF0:USTF0",1769449910082,18.88178693,2914.0,2912.8,0.17181]
["bitfinex-derivatives","ETHF0:USTF0",1769449910281,3.74029939,2913.9,2912.6,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1769449910678,3.74029939,2913.9,2912.6,2.40217852]
["bitfinex-derivatives","ETHF0:USTF0",1769449910887,15.11589828,2914.0,2912.7,0.05117852]
["bitfinex-derivatives","ETHF0:USTF0",1769449911184,18.85619767,2914.0,2912.7,0.05117852]
["bitfinex-derivatives","ETHF0:USTF0",1769449911382,18.85619767,2914.0,2912.1,0.05117852]
["bitfinex-derivatives","ETHF0:USTF0",1769449911383,3.74029939,2913.9,2912.1,0.05117852]
["bitfinex-derivatives","ETHF0:USTF0",1769449911782,3.74029939,2913.9,2911.9,0.17186]
["bitfinex-derivatives","ETHF0:USTF0",1769449912181,3.74029939,2913.9,2911.9,0.21749875]
["bitfinex-derivatives","ETHF0:USTF0",1769449912486,3.74029939,2913.9,2912.0,0.04563875]
["bitfinex-derivatives","ETHF0:USTF0",1769449912487,3.91482928,2913.8,2912.0,0.04563875]
["bitfinex-derivatives","ETHF0:USTF0",1769449913080,3.74306928,2913.8,2912.0,0.04563875]
["bitfinex-derivatives","ETHF0:USTF0",1769449913287,3.74306928,2913.8,2912.4,0.04563875]
["bitfinex-derivatives","ETHF0:USTF0",1769449913888,3.74306928,2913.8,2912.2,0.17185]
["bitfinex-derivatives","ETHF0:USTF0",1769449915291,3.74306928,2913.8,2911.7,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1769449915482,3.91482928,2913.8,2911.7,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1769449915687,3.76588866,2913.6,2911.7,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1769449918290,3.93765866,2913.6,2911.7,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1769449919495,3.76588866,2913.2,2910.9,1.85386732]
["bitfinex-derivatives","ETHF0:USTF0",1769449919693,3.76588866,2913.2,2911.0,2.015]
["bitfinex-derivatives","ETHF0:USTF0",1769449920090,3.76588866,2913.2,2911.6,0.17188]
["bitfinex-derivatives","ETHF0:USTF0",1769449920291,3.76588866,2913.2,2911.0,2.015]
["bitfinex-derivatives","ETHF0:USTF0",1769449920489,15.11589828,2914.0,2912.3,3.44134823]
["bitfinex-derivatives","ETHF0:USTF0",1769449920788,15.11589828,2914.0,2912.5,3.61317823]
["bitfinex-derivatives","ETHF0:USTF0",1769449920991,15.11589828,2914.0,2912.2,2.015]
["bitfinex-derivatives","ETHF0:USTF0",1769449921193,15.11589828,2914.0,2911.9,3.61321823]
["bitfinex-derivatives","ETHF0:USTF0",1769449921194,0.17175,2913.9,2911.9,3.61321823]
["bitfinex-derivatives","ETHF0:USTF0",1769449921396,15.11589828,2914.0,2912.2,3.44134823]
["bitfinex-derivatives","ETHF0:USTF0",1769449921695,15.11589828,2914.0,2912.7,3.61316823]
["bitfinex-derivatives","ETHF0:USTF0",1769449921892,15.11589828,2914.0,2913.1,3.61313823]
["bitfinex-derivatives","ETHF0:USTF0",1769449922088,15.11589828,2914.0,2913.2,3.61313823]
["bitfinex-derivatives","ETHF0:USTF0",1769449922287,15.11589828,2914.0,2913.2,0.17179]
["bitfinex-derivatives","ETHF0:USTF0",1769449922890,3.60522139,2913.9,2913.2,0.17179]
["bitfinex-derivatives","ETHF0:USTF0",1769449923091,3.60522139,2913.9,2912.9,3.44134823]
["bitfinex-derivatives","ETHF0:USTF0",1769449925198,3.60522139,2913.9,2912.8,0.17181]
["bitfinex-derivatives","ETHF0:USTF0",1769449926493,3.60522139,2913.9,2912.8,3.61315823]
["bitfinex-derivatives","ETHF0:USTF0",1769449926688,15.11589828,2914.0,2912.9,0.17181]
["bitfinex-derivatives","ETHF0:USTF0",1769449926898,15.11589828,2914.0,2913.0,3.44134823]
["bitfinex-derivatives","ETHF0:USTF0",1769449927799,3.60522139,2914.5,2913.4,3.44134823]
["bitfinex-derivatives","ETHF0:USTF0",1769449927997,3.60522139,2914.5,2913.3,0.17178]
["bitfinex-derivatives","ETHF0:USTF0",1769449929092,3.60522139,2914.5,2913.0,3.44134823]
["bitfinex-derivatives","ETHF0:USTF0",1769449929899,3.60522139,2914.5,2913.0,3.61314823]
["bitfinex-derivatives","ETHF0:USTF0",1769449930498,3.60522139,2914.5,2913.1,3.61314823]
["bitfinex-derivatives","ETHF0:USTF0",1769449930694,3.60522139,2914.5,2912.8,3.44134823]
["bitfinex-derivatives","ETHF0:USTF0",1769449930902,3.60522139,2914.5,2912.7,2.015]
["bitfinex-derivatives","ETHF0:USTF0",1769449931295,3.60522139,2914.5,2912.7,2.18682]
["bitfinex-derivatives","ETHF0:USTF0",1769449931593,3.60522139,2914.5,2913.1,3.61313823]
["bitfinex-derivatives","ETHF0:USTF0",1769449931795,3.60522139,2914.5,2913.2,3.61313823]
["bitfinex-derivatives","ETHF0:USTF0",1769449932397,3.60522139,2914.5,2913.3,3.61312823]
["bitfinex-derivatives","ETHF0:USTF0",1769449932599,3.60522139,2914.5,2913.4,0.17178]
["bitfinex-derivatives","ETHF0:USTF0",1769449933791,3.60522139,2914.5,2913.4,3.61312823]
["bitfinex-derivatives","ETHF0:USTF0",1769449934191,3.60522139,2915.9,2913.6,3.61310823]
["bitfinex-derivatives","ETHF0:USTF0",1769449934501,3.60522139,2915.6,2913.6,3.61310823]
["bitfinex-derivatives","ETHF0:USTF0",1769449934697,3.60522139,2915.4,2913.6,3.61310823]
["bitfinex-derivatives","ETHF0:USTF0",1769449934900,3.60522139,2915.4,2913.7,3.61310823]
["bitfinex-derivatives","ETHF0:USTF0",1769449935211,3.60522139,2915.4,2914.0,3.44134823]
["bitfinex-derivatives","ETHF0:USTF0",1769449935500,3.60522139,2915.4,2914.3,0.17172]
["bitfinex-derivatives","ETHF0:USTF0",1769449935700,3.60522139,2915.4,2914.3,3.61306823]
["bitfinex-derivatives","ETHF0:USTF0",1769449936199,3.60522139,2915.4,2914.3,0.17172]
["bitfinex-derivatives","ETHF0:USTF0",1769449937397,1.18063898,2916.0,2914.0,2.015]
["bitfinex-derivatives","ETHF0:USTF0",1769449937398,1.18063898,2916.0,2915.1,3.61302823]
["bitfinex-derivatives","ETHF0:USTF0",1769449937598,1.18063898,2916.0,2915.2,3.61301823]
["bitfinex-derivatives","ETHF0:USTF0",1769449938102,3.60522139,2917.5,2915.9,2.73726146]
["bitfinex-derivatives","ETHF0:USTF0",1769449938304,3.60522139,2917.5,2915.4,2.56563146]
["bitfinex-derivatives","ETHF0:USTF0",1769449938496,3.60522139,2917.5,2915.6,2.56563146]
["bitfinex-derivatives","ETHF0:USTF0",1769449938694,3.60522139,2917.5,2915.8,2.56024248]
["bitfinex-derivatives","ETHF0:USTF0",1769449939798,3.60522139,2917.5,2915.7,0.17164]
["bitfinex-derivatives","ETHF0:USTF0",1769449940097,3.60522139,2917.5,2915.0,0.17168]
["bitfinex-derivatives","ETHF0:USTF0",1769449940295,3.71441589,2917.1,2915.0,2.72398481]
["bitfinex-derivatives","ETHF0:USTF0",1769449940498,3.71441589,2917.1,2915.4,2.55230481]
["bitfinex-derivatives","ETHF0:USTF0",1769449940712,3.71441589,2917.1,2915.4,2.72396481]
["bitfinex-derivatives","ETHF0:USTF0",1769449940910,3.71441589,2917.1,2915.6,2.55230481]
["bitfinex-derivatives","ETHF0:USTF0",1769449941407,3.71441589,2917.1,2915.6,2.72395481]
["bitfinex-derivatives","ETHF0:USTF0",1769449942004,3.71441589,2917.1,2915.7,4.56519838]
["bitfinex-derivatives","ETHF0:USTF0",1769449942409,3.71441589,2917.1,2915.8,2.55119838]
["bitfinex-derivatives","ETHF0:USTF0",1769449943305,3.71441589,2917.1,2915.6,0.17165]
["bitfinex-derivatives","ETHF0:USTF0",1769449943508,3.71441589,2917.1,2915.0,2.72287838]
["bitfinex-derivatives","ETHF0:USTF0",1769449943710,3.71441589,2917.1,2915.0,0.17168]
["bitfinex-derivatives","ETHF0:USTF0",1769449944008,3.71441589,2917.1,2914.0,7.51928793]
["bitfinex-derivatives","ETHF0:USTF0",1769449944009,3.88599589,2916.7,2914.6,2.5244232]
["bitfinex-derivatives","ETHF0:USTF0",1769449944215,3.88599589,2916.7,2914.6,4.5384232]
["bitfinex-derivatives","ETHF0:USTF0",1769449944721,3.71441589,2916.4,2914.4,0.17172]
["bitfinex-derivatives","ETHF0:USTF0",1769449944903,3.71441589,2916.2,2913.9,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1769449945105,3.71441589,2916.2,2914.0,2.5244232]
["bitfinex-derivatives","ETHF0:USTF0",1769449945507,3.71441589,2916.0,2914.0,2.5244232]
["bitfinex-derivatives","ETHF0:USTF0",1769449945818,3.88604589,2916.0,2913.9,2.18575]
["bitfinex-derivatives","ETHF0:USTF0",1769449946414,3.88604589,2916.0,2913.9,0.17175]
["bitfinex-derivatives","ETHF0:USTF0",1769449946609,3.71441589,2915.8,2913.9,0.17175]
["bitfinex-derivatives","ETHF0:USTF0",1769449947305,3.71441589,2915.3,2913.2,0.17179]
["bitfinex-derivatives","ETHF0:USTF0",1769449947503,3.88608589,2915.3,2913.2,0.17179]
["bitfinex-derivatives","ETHF0:USTF0",1769449950316,3.88608589,2915.3,2913.2,2.71103545]
["bitfinex-derivatives","ETHF0:USTF0",1769449950806,3.88608589,2915.3,2913.4,2.53924545]
["bitfinex-derivatives","ETHF0:USTF0",1769449952008,3.71441589,2915.3,2913.6,2.57705579]
["bitfinex-derivatives","ETHF0:USTF0",1769449953014,3.71441589,2915.3,2913.6,4.59105579]
["bitfinex-derivatives","ETHF0:USTF0",1769449953210,3.71441589,2915.3,2913.5,0.17177]
["bitfinex-derivatives","ETHF0:USTF0",1769449954309,3.71441589,2916.0,2913.9,2.53239581]
["bitfinex-derivatives","ETHF0:USTF0",1769449954502,3.71441589,2916.0,2914.6,2.53239581]
["bitfinex-derivatives","ETHF0:USTF0",1769449954708,3.71441589,2916.0,2913.9,2.70414581]
["bitfinex-derivatives","ETHF0:USTF0",1769449955113,3.71441589,2916.0,2914.0,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1769449955513,3.71441589,2916.0,2914.0,4.54639581]
["bitfinex-derivatives","ETHF0:USTF0",1769449955708,3.71441589,2915.8,2913.9,0.17175]
["bitfinex-derivatives","ETHF0:USTF0",1769449955913,3.71441589,2915.8,2913.6,2.53239581]
["bitfinex-derivatives","ETHF0:USTF0",1769449955914,3.71441589,2915.6,2913.4,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1769449956116,3.71441589,2915.2,2913.3,0.17178]
["bitfinex-derivatives","ETHF0:USTF0",1769449956619,3.88609589,2915.2,2913.3,0.17178]
["bitfinex-derivatives","ETHF0:USTF0",1769449957916,2.135,2915.1,2913.3,0.17178]
["bitfinex-derivatives","ETHF0:USTF0",1769449958118,3.71441589,2915.0,2913.3,0.17178]
["bitfinex-derivatives","ETHF0:USTF0",1769449958715,3.71441589,2914.8,2912.6,8.56678329]
["bitfinex-derivatives","ETHF0:USTF0",1769449959116,3.71441589,2914.8,2912.7,0.17182]
["bitfinex-derivatives","ETHF0:USTF0",1769449959417,3.71441589,2914.8,2912.8,0.17181]
["bitfinex-derivatives","ETHF0:USTF0",1769449959718,3.71441589,2914.8,2912.6,8.39496329]
["bitfinex-derivatives","ETHF0:USTF0",1769449959719,3.71441589,2914.8,2913.1,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1769449960116,3.71441589,2914.8,2913.0,2.94696329]
["bitfinex-derivatives","ETHF0:USTF0",1769449960419,3.71441589,2914.8,2913.3,0.17178]
["bitfinex-derivatives","ETHF0:USTF0",1769449960915,3.71441589,2915.2,2914.1,0.17174]
["bitfinex-derivatives","ETHF0:USTF0",1769449964020,3.71441589,2915.2,2913.5,2.88077]
["bitfinex-derivatives","ETHF0:USTF0",1769449964221,3.71441589,2915.2,2913.6,0.17177]
["bitfinex-derivatives","ETHF0:USTF0",1769449964726,3.71441589,2915.2,2913.7,0.17176]
["bitfinex-derivatives","ETHF0:USTF0",1769449964917,3.71441589,2915.2,2913.7,2.98268303]
["bitfinex-derivatives","ETHF0:USTF0",1769449966713,3.71441589,2915.2,2913.7,0.17176]
["bitfinex-derivatives","ETHF0:USTF0",1769449966915,3.71441589,2915.2,2913.2,0.17179]
["bitfinex-derivatives","ETHF0:USTF0",1769449967212,3.71441589,2915.2,2913.3,0.17178]
["bitfinex-derivatives","ETHF0:USTF0",1769449967717,3.71441589,2915.2,2913.4,0.17178]
["bitfinex-derivatives","ETHF0:USTF0",1769449969214,3.71441589,2915.2,2913.6,2.82571427]
["bitfinex-derivatives","ETHF0:USTF0",1769449969412,3.71441589,2915.2,2913.8,2.99746427]
["bitfinex-derivatives","ETHF0:USTF0",1769449971714,3.71441589,2915.2,2913.8,0.17175]
["bitfinex-derivatives","ETHF0:USTF0",1769449976731,3.71441589,2915.2,2913.4,2.83587693]
["bitfinex-derivatives","ETHF0:USTF0",1769449978634,3.71441589,2915.2,2913.4,3.00765693]
["bitfinex-derivatives","ETHF0:USTF0",1769449979635,3.71441589,2915.2,2913.4,5.71465693]
["bitfinex-derivatives","ETHF0:USTF0",1769449979936,3.71441589,2915.2,2913.5,2.75063466]
["bitfinex-derivatives","ETHF0:USTF0",1769449980338,3.88608589,2915.2,2913.5,2.75063466]
["bitfinex-derivatives","ETHF0:USTF0",1769449980638,3.4404473,2914.7,2913.2,2.75063466]
["bitfinex-derivatives","ETHF0:USTF0",1769449981226,3.4404473,2914.7,2913.3,5.63241466]
["bitfinex-derivatives","ETHF0:USTF0",1769449981436,3.4404473,2914.7,2913.4,5.46163466]
["bitfinex-derivatives","ETHF0:USTF0",1769449981640,3.4404473,2914.7,2913.4,5.46263466]
["bitfinex-derivatives","ETHF0:USTF0",1769449982136,3.4404473,2914.7,2913.1,7.51928793]
["bitfinex-derivatives","ETHF0:USTF0",1769449982336,3.4404473,2914.4,2913.1,7.51928793]
["bitfinex-derivatives","ETHF0:USTF0",1769449982642,3.4404473,2914.1,2912.5,7.51928793]
["bitfinex-derivatives","ETHF0:USTF0",1769449982939,3.4404473,2914.1,2912.6,2.77713711]
["bitfinex-derivatives","ETHF0:USTF0",1769449983534,3.4404473,2914.1,2912.4,0.17184]
["bitfinex-derivatives","ETHF0:USTF0",1769449984127,3.4404473,2913.7,2912.2,7.51928793]
["bitfinex-derivatives","ETHF0:USTF0",1769449984534,3.4404473,2913.7,2912.3,2.6741476]
["bitfinex-derivatives","ETHF0:USTF0",1769449986543,3.4404473,2913.7,2912.0,2.8968923]
["bitfinex-derivatives","ETHF0:USTF0",1769449986730,3.4404473,2913.7,2912.1,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1769449987129,3.4404473,2913.7,2912.1,2.726]
["bitfinex-derivatives","ETHF0:USTF0",1769449987530,3.4404473,2913.7,2912.4,2.7250323]
["bitfinex-derivatives","ETHF0:USTF0",1769449988641,3.4404473,2913.7,2912.4,2.8968723]
["bitfinex-derivatives","ETHF0:USTF0",1769449989135,3.4404473,2913.7,2912.4,0.17184]
["bitfinex-derivatives","ETHF0:USTF0",1769449989339,3.4404473,2913.7,2912.4,2.8538577]
["bitfinex-derivatives","ETHF0:USTF0",1769449990839,3.4404473,2913.7,2912.0,6.1211217]
["bitfinex-derivatives","ETHF0:USTF0",1769449991033,3.4404473,2913.7,2912.4,2.6861217]
["bitfinex-derivatives","ETHF0:USTF0",1769449991238,3.4404473,2913.7,2912.4,2.8579617]
["bitfinex-derivatives","ETHF0:USTF0",1769449993050,3.4404473,2913.7,2912.5,0.17183]
["bitfinex-derivatives","ETHF0:USTF0",1769449993252,3.4404473,2913.7,2912.5,2.79185513]
["bitfinex-derivatives","ETHF0:USTF0",1769449993546,3.4404473,2915.4,2913.9,0.17175]
["bitfinex-derivatives","ETHF0:USTF0",1769449993747,3.4404473,2915.4,2913.9,2.015]
["bitfinex-derivatives","ETHF0:USTF0",1769449993748,3.4404473,2915.2,2913.9,2.015]
["bitfinex-derivatives","ETHF0:USTF0",1769449993951,3.4404473,2915.2,2913.9,4.64699515]
["bitfinex-derivatives","ETHF0:USTF0",1769449994152,3.4404473,2915.2,2914.1,0.17174]
["bitfinex-derivatives","ETHF0:USTF0",1769449999265,3.4404473,2915.2,2913.5,0.17177]
["bitfinex-derivatives","ETHF0:USTF0",1769449999569,3.4404473,2915.2,2913.6,2.723]
["bitfinex-derivatives","ETHF0:USTF0",1769449999754,3.4404473,2915.2,2913.5,2.89477]
["bitfinex-derivatives","ETHF0:USTF0",1769450000661,3.4404473,2915.2,2913.5,0.17177]
["bitfinex-derivatives","ETHF0:USTF0",1769450001660,3.4404473,2915.2,2913.3,2.66892616]
["bitfinex-derivatives","ETHF0:USTF0",1769450001964,3.4404473,2915.2,2913.7,0.17176]
["bitfinex-derivatives","ETHF0:USTF0",1769450002864,3.4404473,2915.2,2913.1,2.61640913]
["bitfinex-derivatives","ETHF0:USTF0",1769450003065,3.4404473,2915.2,2913.1,2.78819913]
["bitfinex-derivatives","ETHF0:USTF0",1769450003265,3.4404473,2915.2,2913.2,0.17179]
["bitfinex-derivatives","ETHF0:USTF0",1769450003758,3.4404473,2915.2,2913.3,0.17178]
["bitfinex-derivatives","ETHF0:USTF0",1769450003959,3.4404473,2915.2,2913.4,0.17178]
["bitfinex-derivatives","ETHF0:USTF0",1769450004156,3.70048989,2915.0,2913.4,0.17178]
["bitfinex-derivatives","ETHF0:USTF0",1769450006567,3.70048989,2915.0,2913.5,0.17177]
["bitfinex-derivatives","ETHF0:USTF0",1769450006760,3.70048989,2915.0,2913.7,0.17176]
["bitfinex-derivatives","ETHF0:USTF0",1769450006960,3.70048989,2915.0,2913.8,2.6163389]
["bitfinex-derivatives","ETHF0:USTF0",1769450007765,3.70048989,2915.0,2914.1,0.17174]
["bitfinex-derivatives","ETHF0:USTF0",1769450008066,3.70048989,2915.0,2914.1,2.83114014]
["bitfinex-derivatives","ETHF0:USTF0",1769450008266,3.70048989,2915.5,2914.2,2.83113014]
["bitfinex-derivatives","ETHF0:USTF0",1769450008463,3.70048989,2915.5,2914.5,2.83111014]
["bitfinex-derivatives","ETHF0:USTF0",1769450008658,3.70048989,2915.5,2914.5,0.17171]
["bitfinex-derivatives","ETHF0:USTF0",1769450009059,3.70048989,2915.5,2914.5,2.83111014]
["bitfinex-derivatives","ETHF0:USTF0",1769450009461,3.70048989,2915.5,2914.5,0.17171]
["bitfinex-derivatives","ETHF0:USTF0",1769450014365,3.70048989,2915.5,2913.9,0.17175]
["bitfinex-derivatives","ETHF0:USTF0",1769450015661,3.70048989,2915.5,2914.2,0.17173]
["bitfinex-derivatives","ETHF0:USTF0",1769450017868,3.70048989,2915.5,2914.3,0.17173]
["bitfinex-derivatives","ETHF0:USTF0",1769450020965,3.70048989,2915.5,2913.7,0.17176]
["bitfinex-derivatives","ETHF0:USTF0",1769450021671,3.70048989,2915.1,2913.6,0.17176]
["bitfinex-derivatives","ETHF0:USTF0",1769450024074,3.70048989,2915.1,2913.7,2.70394811]
["bitfinex-derivatives","ETHF0:USTF0",1769450024276,3.70048989,2915.1,2913.9,2.53218811]
["bitfinex-derivatives","ETHF0:USTF0",1769450024477,3.70048989,2915.1,2914.0,0.17174]
["bitfinex-derivatives","ETHF0:USTF0",1769450027775,3.70048989,2915.1,2913.6,0.17176]
["bitfinex-derivatives","ETHF0:USTF0",1769450033778,3.490775,2914.7,2913.2,7.69107793]
["bitfinex-derivatives","ETHF0:USTF0",1769450033984,3.490775,2914.7,2913.3,0.17178]
["bitfinex-derivatives","ETHF0:USTF0",1769450036184,3.490775,2914.7,2913.4,0.17178]
["bitfinex-derivatives","ETHF0:USTF0",1769450040883,3.490775,2914.7,2912.9,7.51928793]
["bitfinex-derivatives","ETHF0:USTF0",1769450041285,3.490775,2914.7,2912.8,0.17181]
["bitfinex-derivatives","ETHF0:USTF0",1769450041481,3.662485,2914.5,2912.8,0.17181]
["bitfinex-derivatives","ETHF0:USTF0",1769450047391,3.662485,2914.5,2912.8,2.89181]
["bitfinex-derivatives","ETHF0:USTF0",1769450048297,3.490775,2914.3,2912.8,2.89181]
["bitfinex-derivatives","ETHF0:USTF0",1769450049187,3.490775,2914.3,2912.8,0.17181]
["bitfinex-derivatives","ETHF0:USTF0",1769450051091,3.490775,2914.3,2912.9,2.44205079]
["bitfinex-derivatives","ETHF0:USTF0",1769450053292,3.490775,2914.3,2912.9,2.61386079]
["bitfinex-derivatives","ETHF0:USTF0",1769450054395,3.490775,2914.3,2912.7,7.51928793]
["bitfinex-derivatives","ETHF0:USTF0",1769450054592,3.490775,2913.5,2912.2,3.43883381]
["bitfinex-derivatives","ETHF0:USTF0",1769450055500,3.490775,2913.8,2912.2,3.43883381]
["bitfinex-derivatives","ETHF0:USTF0",1769450055706,3.490775,2913.8,2912.4,3.43883381]
["bitfinex-derivatives","ETHF0:USTF0",1769450055891,3.490775,2914.1,2912.6,3.43883381]
["bitfinex-derivatives","ETHF0:USTF0",1769450056998,3.490775,2914.1,2912.6,3.61065381]
["bitfinex-derivatives","ETHF0:USTF0",1769450057499,3.490775,2914.1,2912.8,3.43883381]
["bitfinex-derivatives","ETHF0:USTF0",1769450061399,6.91313532,2914.4,2913.2,3.42770152]
["bitfinex-derivatives","ETHF0:USTF0",1769450061998,3.47813532,2915.1,2913.4,3.42770152]
["bitfinex-derivatives","ETHF0:USTF0",1769450062198,3.47813532,2914.9,2913.4,3.42770152]
["bitfinex-derivatives","ETHF0:USTF0",1769450067000,3.47813532,2914.9,2913.7,3.59946152]
["bitfinex-derivatives","ETHF0:USTF0",1769450069706,3.47813532,2914.9,2913.2,7.48315134]
["bitfinex-derivatives","ETHF0:USTF0",1769450069909,3.64982532,2914.9,2913.3,3.42770152]
["bitfinex-derivatives","ETHF0:USTF0",1769450070410,6.21,2915.6,2913.3,3.42770152]
["bitfinex-derivatives","ETHF0:USTF0",1769450070411,3.47813532,2914.7,2913.3,3.42770152]
["bitfinex-derivatives","ETHF0:USTF0",1769450072605,3.47813532,2914.7,2913.3,3.59948152]
["bitfinex-derivatives","ETHF0:USTF0",1769450073717,3.47813532,2914.7,2913.5,3.42770152]
["bitfinex-derivatives","ETHF0:USTF0",1769450077918,3.47813532,2914.7,2913.5,6.17070152]
["bitfinex-derivatives","ETHF0:USTF0",1769450078217,3.47813532,2914.7,2913.5,3.42770152]
["bitfinex-derivatives","ETHF0:USTF0",1769450079310,3.47813532,2914.7,2913.2,2.743]
["bitfinex-derivatives","ETHF0:USTF0",1769450079515,3.47813532,2914.7,2913.3,3.42770152]
["bitfinex-derivatives","ETHF0:USTF0",1769450081414,3.47813532,2914.7,2913.3,3.59948152]
["bitfinex-derivatives","ETHF0:USTF0",1769450081612,3.47813532,2914.7,2913.5,3.42770152]
["bitfinex-derivatives","ETHF0:USTF0",1769450087523,3.47813532,2914.7,2913.5,3.59947152]
["bitfinex-derivatives","ETHF0:USTF0",1769450088824,3.47813532,2914.7,2913.6,2.748]
["bitfinex-derivatives","ETHF0:USTF0",1769450089026,3.47813532,2914.7,2913.7,3.57613748]
["bitfinex-derivatives","ETHF0:USTF0",1769450093732,3.59584275,2915.1,2913.7,3.57613748]
["bitfinex-derivatives","ETHF0:USTF0",1769450093930,3.59584275,2915.1,2913.7,3.74789748]
["bitfinex-derivatives","ETHF0:USTF0",1769450095233,3.59584275,2915.1,2913.8,3.57613748]
["bitfinex-derivatives","ETHF0:USTF0",1769450100336,3.59584275,2915.1,2913.6,3.57613748]
["bitfinex-derivatives","ETHF0:USTF0",1769450101237,3.59584275,2915.1,2913.6,3.74790748]
["bitfinex-derivatives","ETHF0:USTF0",1769450105439,3.59584275,2914.9,2913.6,3.74790748]
["bitfinex-derivatives","ETHF0:USTF0",1769450105637,3.59584275,2914.9,2913.7,2.768]
["bitfinex-derivatives","ETHF0:USTF0",1769450106052,3.59584275,2914.9,2913.7,6.34413748]
["bitfinex-derivatives","ETHF0:USTF0",1769450108948,3.59584275,2914.9,2913.8,3.57613748]
["bitfinex-derivatives","ETHF0:USTF0",1769450109438,3.59584275,2914.9,2913.6,4.86216687]
["bitfinex-derivatives","ETHF0:USTF0",1769450109643,3.59584275,2914.9,2913.7,3.57613748]
["bitfinex-derivatives","ETHF0:USTF0",1769450112744,7.89317923,2915.6,2913.4,2.774]
["bitfinex-derivatives","ETHF0:USTF0",1769450112745,3.59584275,2914.5,2913.4,3.57613748]
["bitfinex-derivatives","ETHF0:USTF0",1769450112951,3.59584275,2914.1,2912.9,3.57613748]
["bitfinex-derivatives","ETHF0:USTF0",1769450113148,3.59584275,2913.9,2912.9,3.57613748]
["bitfinex-derivatives","ETHF0:USTF0",1769450113645,3.59584275,2913.7,2912.6,3.57613748]
["bitfinex-derivatives","ETHF0:USTF0",1769450114153,3.59584275,2913.7,2912.6,4.86216687]
["bitfinex-derivatives","ETHF0:USTF0",1769450114441,3.59584275,2913.7,2912.4,7.63816687]
["bitfinex-derivatives","ETHF0:USTF0",1769450114641,1.28602939,2913.6,2912.4,3.57613748]
["bitfinex-derivatives","ETHF0:USTF0",1769450114845,3.59584275,2913.3,2912.1,3.57613748]
["bitfinex-derivatives","ETHF0:USTF0",1769450115045,3.59584275,2913.1,2912.0,2.776]
["bitfinex-derivatives","ETHF0:USTF0",1769450115249,3.59584275,2913.1,2912.3,3.57613748]
["bitfinex-derivatives","ETHF0:USTF0",1769450115444,3.59584275,2913.4,2912.6,1.28602939]
["bitfinex-derivatives","ETHF0:USTF0",1769450115643,3.59584275,2913.4,2912.6,3.57613748]
["bitfinex-derivatives","ETHF0:USTF0",1769450116550,3.59584275,2913.4,2912.1,3.57613748]
["bitfinex-derivatives","ETHF0:USTF0",1769450117138,3.59584275,2913.2,2911.3,3.57613748]
["bitfinex-derivatives","ETHF0:USTF0",1769450117340,3.59584275,2913.2,2911.4,3.57613748]
["bitfinex-derivatives","ETHF0:USTF0",1769450117951,3.86798414,2913.2,2911.4,3.57613748]
["bitfinex-derivatives","ETHF0:USTF0",1769450118145,3.59584275,2913.0,2911.4,3.57613748]
["bitfinex-derivatives","ETHF0:USTF0",1769450118340,3.76764275,2913.0,2911.4,3.57613748]
["bitfinex-derivatives","ETHF0:USTF0",1769450123360,3.59584275,2913.0,2911.4,3.57613748]
["bitfinex-derivatives","ETHF0:USTF0",1769450123750,3.59584275,2913.0,2911.5,3.56350347]
["bitfinex-derivatives","ETHF0:USTF0",1769450125560,3.65403223,2913.2,2911.5,3.56350347]
["bitfinex-derivatives","ETHF0:USTF0",1769450137571,3.65403223,2913.2,2911.9,4.85129456]
["bitfinex-derivatives","ETHF0:USTF0",1769450137572,3.65403223,2913.1,2911.9,4.85129456]
["bitfinex-derivatives","ETHF0:USTF0",1769450138770,3.65403223,2912.9,2911.9,3.56350347]
["bitfinex-derivatives","ETHF0:USTF0",1769450147282,3.65403223,2912.5,2911.6,3.56350347]
["bitfinex-derivatives","ETHF0:USTF0",1769450148188,3.65403223,2912.7,2911.6,3.56350347]
["bitfinex-derivatives","ETHF0:USTF0",1769450151995,3.62081085,2912.3,2911.4,3.59001021]
["bitfinex-derivatives","ETHF0:USTF0",1769450153294,3.62081085,2912.3,2911.0,3.59001021]
["bitfinex-derivatives","ETHF0:USTF0",1769450153295,3.62081085,2912.1,2911.0,3.59001021]
["bitfinex-derivatives","ETHF0:USTF0",1769450153697,3.62081085,2912.1,2911.2,3.59001021]
["bitfinex-derivatives","ETHF0:USTF0",1769450154889,3.62081085,2912.1,2910.7,0.88882768]
["bitfinex-derivatives","ETHF0:USTF0",1769450154890,3.62081085,2912.1,2910.8,3.59001021]
["bitfinex-derivatives","ETHF0:USTF0",1769450155085,3.62081085,2912.4,2911.4,3.59001021]
["bitfinex-derivatives","ETHF0:USTF0",1769450155286,3.62081085,2912.8,2911.9,4.8778013]
["bitfinex-derivatives","ETHF0:USTF0",1769450156088,3.62081085,2912.8,2911.9,3.59001021]
["bitfinex-derivatives","ETHF0:USTF0",1769450157401,3.62081085,2912.8,2911.7,3.59001021]
["bitfinex-derivatives","ETHF0:USTF0",1769450158201,3.62081085,2912.6,2911.7,3.59001021]
["bitfinex-derivatives","ETHF0:USTF0",1769450158999,3.62081085,2912.6,2911.4,3.59001021]
["bitfinex-derivatives","ETHF0:USTF0",1769450160303,3.79264085,2912.6,2911.4,3.59001021]
["bitfinex-derivatives","ETHF0:USTF0",1769450160497,3.62081085,2912.4,2911.1,3.59001021]
["bitfinex-derivatives","ETHF0:USTF0",1769450160692,3.62081085,2912.2,2911.1,3.59001021]
["bitfinex-derivatives","ETHF0:USTF0",1769450161498,3.62081085,2912.4,2911.1,3.59001021]
["bitfinex-derivatives","ETHF0:USTF0",1769450162002,3.62081085,2912.8,2911.3,3.76191021]
["bitfinex-derivatives","ETHF0:USTF0",1769450162794,3.62081085,2913.0,2911.6,3.59001021]
["bitfinex-derivatives","ETHF0:USTF0",1769450162999,3.62081085,2913.3,2911.7,3.59001021]
["bitfinex-derivatives","ETHF0:USTF0",1769450163303,3.62081085,2913.1,2911.7,3.59001021]
["bitfinex-derivatives","ETHF0:USTF0",1769450163702,3.62081085,2912.9,2911.7,3.59001021]
["bitfinex-derivatives","ETHF0:USTF0",1769450166502,3.79260085,2913.2,2911.7,3.59001021]
["bitfinex-derivatives","ETHF0:USTF0",1769450171007,3.62081085,2913.8,2912.4,3.59001021]
["bitfinex-derivatives","ETHF0:USTF0",1769450171209,3.62081085,2913.8,2912.4,3.76185021]
["bitfinex-derivatives","ETHF0:USTF0",1769450171512,3.437,2913.9,2912.6,3.76183021]
["bitfinex-derivatives","ETHF0:USTF0",1769450172215,7.05781085,2913.9,2912.6,3.76183021]
["bitfinex-derivatives","ETHF0:USTF0",1769450172511,3.62081085,2913.8,2912.6,3.76183021]
["bitfinex-derivatives","ETHF0:USTF0",1769450173211,3.437,2913.9,2912.6,3.76183021]
["bitfinex-derivatives","ETHF0:USTF0",1769450176514,3.62081085,2914.1,2912.6,3.76183021]
["bitfinex-derivatives","ETHF0:USTF0",1769450178817,3.68123524,2914.8,2913.2,3.56491296]
["bitfinex-derivatives","ETHF0:USTF0",1769450179014,3.68123524,2914.8,2913.3,0.17178]
["bitfinex-derivatives","ETHF0:USTF0",1769450179221,3.68123524,2914.8,2913.4,3.56491296]
["bitfinex-derivatives","ETHF0:USTF0",1769450180015,3.68123524,2914.8,2913.5,3.56491296]
["bitfinex-derivatives","ETHF0:USTF0",1769450180411,3.436,2914.9,2913.5,3.56491296]
["bitfinex-derivatives","ETHF0:USTF0",1769450180612,3.436,2914.9,2913.6,3.56491296]
["bitfinex-derivatives","ETHF0:USTF0",1769450181320,3.68123524,2915.1,2913.6,3.56491296]
["bitfinex-derivatives","ETHF0:USTF0",1769450181520,3.68123524,2915.1,2913.6,3.73668296]
["bitfinex-derivatives","ETHF0:USTF0",1769450184426,3.68123524,2915.4,2914.0,3.56491296]
["bitfinex-derivatives","ETHF0:USTF0",1769450185513,3.68123524,2915.4,2914.0,3.73665296]
["bitfinex-derivatives","ETHF0:USTF0",1769450187019,3.68123524,2915.4,2914.2,3.56491296]
["bitfinex-derivatives","ETHF0:USTF0",1769450188426,3.68123524,2915.7,2914.2,3.56491296]
["bitfinex-derivatives","ETHF0:USTF0",1769450197228,3.85289524,2915.4,2914.2,3.56491296]
["bitfinex-derivatives","ETHF0:USTF0",1769450197728,3.85289524,2915.4,2913.7,3.56491296]
["bitfinex-derivatives","ETHF0:USTF0",1769450199136,3.68123524,2915.0,2913.3,3.56491296]
["bitfinex-derivatives","ETHF0:USTF0",1769450199734,3.68123524,2914.8,2913.3,3.56491296]
["bitfinex-derivatives","ETHF0:USTF0",1769450200530,3.68123524,2915.2,2913.5,3.56491296]
["bitfinex-derivatives","ETHF0:USTF0",1769450203230,3.68123524,2915.0,2913.5,3.56491296]
["bitfinex-derivatives","ETHF0:USTF0",1769450204034,3.68123524,2915.0,2913.7,3.56491296]
["bitfinex-derivatives","ETHF0:USTF0",1769450204836,3.68123524,2915.0,2913.9,3.56491296]
["bitfinex-derivatives","ETHF0:USTF0",1769450205037,3.68123524,2915.6,2913.9,3.56491296]
["bitfinex-derivatives","ETHF0:USTF0",1769450205234,3.68123524,2915.4,2913.9,3.56491296]
["bitfinex-derivatives","ETHF0:USTF0",1769450213347,2.85490428,2915.2,2913.9,3.56491296]
["bitfinex-derivatives","ETHF0:USTF0",1769450214042,2.85490428,2915.0,2913.4,2.76013412]
["bitfinex-derivatives","ETHF0:USTF0",1769450214246,2.85490428,2914.8,2913.4,2.76013412]
["bitfinex-derivatives","ETHF0:USTF0",1769450215349,2.85490428,2914.5,2913.2,2.76013412]
["bitfinex-derivatives","ETHF0:USTF0",1769450218553,3.02661428,2914.5,2913.2,2.76013412]
["bitfinex-derivatives","ETHF0:USTF0",1769450223164,2.85490428,2914.2,2912.9,2.76013412]
["bitfinex-derivatives","ETHF0:USTF0",1769450224364,2.85490428,2914.0,2912.5,2.76013412]
["bitfinex-derivatives","ETHF0:USTF0",1769450224563,2.85490428,2914.0,2912.7,2.76013412]
["bitfinex-derivatives","ETHF0:USTF0",1769450224759,2.85490428,2914.5,2912.9,2.76013412]
["bitfinex-derivatives","ETHF0:USTF0",1769450229566,2.85490428,2914.4,2913.2,2.76013412]
["bitfinex-derivatives","ETHF0:USTF0",1769450231265,1.28669678,2913.9,2912.9,2.76013412]
["bitfinex-derivatives","ETHF0:USTF0",1769450231464,2.85490428,2913.8,2912.9,2.76013412]
["bitfinex-derivatives","ETHF0:USTF0",1769450233365,2.85490428,2913.8,2912.5,1.28669678]
["bitfinex-derivatives","ETHF0:USTF0",1769450233673,2.85490428,2913.4,2912.6,2.76013412]
["bitfinex-derivatives","ETHF0:USTF0",1769450239469,2.85490428,2913.4,2912.3,1.28669678]
["bitfinex-derivatives","ETHF0:USTF0",1769450239470,2.85490428,2913.4,2912.4,1.85170697]
["bitfinex-derivatives","ETHF0:USTF0",1769450239667,0.17176,2913.7,2912.7,1.85170697]
["bitfinex-derivatives","ETHF0:USTF0",1769450239865,1.84847351,2913.8,2912.8,1.28669678]
["bitfinex-derivatives","ETHF0:USTF0",1769450240070,1.84847351,2913.8,2912.9,1.85170697]
["bitfinex-derivatives","ETHF0:USTF0",1769450241482,1.84847351,2913.8,2912.5,1.85170697]
["bitfinex-derivatives","ETHF0:USTF0",1769450241970,2.02023351,2913.8,2912.5,1.85170697]
["bitfinex-derivatives","ETHF0:USTF0",1769450242171,2.015,2914.3,2911.7,7.65503134]
["bitfinex-derivatives","ETHF0:USTF0",1769450242172,1.28669678,2913.1,2911.9,1.85170697]
["bitfinex-derivatives","ETHF0:USTF0",1769450242377,1.84847351,2913.0,2911.9,1.85170697]
["bitfinex-derivatives","ETHF0:USTF0",1769450242573,2.02028351,2913.0,2911.9,1.85170697]
["bitfinex-derivatives","ETHF0:USTF0",1769450242773,1.84847351,2912.6,2911.6,1.85170697]
["bitfinex-derivatives","ETHF0:USTF0",1769450243279,1.84847351,2912.9,2911.7,1.85170697]
["bitfinex-derivatives","ETHF0:USTF0",1769450243478,0.17181,2913.0,2911.9,1.85170697]
["bitfinex-derivatives","ETHF0:USTF0",1769450243684,2.02028351,2913.0,2911.9,1.85170697]
["bitfinex-derivatives","ETHF0:USTF0",1769450244069,2.02028351,2913.0,2911.6,3.13840375]
["bitfinex-derivatives","ETHF0:USTF0",1769450244576,2.02028351,2913.0,2911.7,1.85170697]
["bitfinex-derivatives","ETHF0:USTF0",1769450244778,1.28669678,2912.9,2911.7,1.85170697]
["bitfinex-derivatives","ETHF0:USTF0",1769450244977,1.84847351,2912.8,2911.7,1.85170697]
["bitfinex-derivatives","ETHF0:USTF0",1769450245680,1.84847351,2912.6,2911.7,1.85170697]
["bitfinex-derivatives","ETHF0:USTF0",1769450248376,1.84847351,2912.1,2911.4,1.85170697]
["bitfinex-derivatives","ETHF0:USTF0",1769450248779,1.84847351,2912.3,2911.4,1.85170697]
["bitfinex-derivatives","ETHF0:USTF0",1769450248977,0.17183,2912.6,2911.4,1.85170697]
["bitfinex-derivatives","ETHF0:USTF0",1769450249182,1.84847351,2913.0,2911.9,1.85170697]
["bitfinex-derivatives","ETHF0:USTF0",1769450249979,1.84847351,2912.9,2911.9,1.85170697]
["bitfinex-derivatives","ETHF0:USTF0",1769450256589,1.28669678,2912.8,2911.9,1.85170697]
["bitfinex-derivatives","ETHF0:USTF0",1769450256791,1.84847351,2912.7,2911.9,1.85170697]
["bitfinex-derivatives","ETHF0:USTF0",1769450270394,0.17182,2912.8,2911.9,1.85170697]
["bitfinex-derivatives","ETHF0:USTF0",1769450271701,1.51705471,2912.8,2911.9,1.85170697]
["bitfinex-derivatives","ETHF0:USTF0",1769450272199,3.87037033,2912.7,2911.9,1.85170697]
["bitfinex-derivatives","ETHF0:USTF0",1769450272400,1.51705471,2912.8,2911.9,1.85170697]
["bitfinex-derivatives","ETHF0:USTF0",1769450272604,3.87037034,2912.7,2911.9,1.85170697]
["bitfinex-derivatives","ETHF0:USTF0",1769450272901,1.51705471,2912.8,2911.9,1.85170697]
["bitfinex-derivatives","ETHF0:USTF0",1769450273100,3.87037034,2912.7,2911.9,1.85170697]
["bitfinex-derivatives","ETHF0:USTF0",1769450273301,1.51705471,2912.8,2911.9,1.85170697]
["bitfinex-derivatives","ETHF0:USTF0",1769450273502,3.87080409,2912.7,2911.9,1.85170697]
["bitfinex-derivatives","ETHF0:USTF0",1769450273703,1.51705471,2912.8,2911.9,1.85170697]
["bitfinex-derivatives","ETHF0:USTF0",1769450273896,3.87080516,2912.7,2911.9,1.85170697]
["bitfinex-derivatives","ETHF0:USTF0",1769450274095,1.51705471,2912.8,2911.9,1.85170697]
["bitfinex-derivatives","ETHF0:USTF0",1769450274301,3.87159352,2912.7,2911.9,1.85170697]
["bitfinex-derivatives","ETHF0:USTF0",1769450274502,1.51705471,2912.8,2911.9,1.85170697]
["bitfinex-derivatives","ETHF0:USTF0",1769450274699,3.87159459,2912.7,2911.9,1.85170697]
["bitfinex-derivatives","ETHF0:USTF0",1769450274997,1.51705471,2912.8,2911.9,1.85170697]
["bitfinex-derivatives","ETHF0:USTF0",1769450275198,5.21682917,2912.7,2911.9,1.85170697]
["bitfinex-derivatives","ETHF0:USTF0",1769450275398,1.34523471,2912.7,2911.9,1.85170697]
["bitfinex-derivatives","ETHF0:USTF0",1769450280312,2.59988229,2912.6,2911.9,1.85170697]
["bitfinex-derivatives","ETHF0:USTF0",1769450282014,2.56510547,2912.4,2911.2,1.46644663]
["bitfinex-derivatives","ETHF0:USTF0",1769450282310,2.56510547,2912.0,2911.2,1.46644663]
["bitfinex-derivatives","ETHF0:USTF0",1769450283615,1.34523471,2911.6,2910.4,7.48315134]
["bitfinex-derivatives","ETHF0:USTF0",1769450283814,1.34523471,2911.6,2910.3,2.735]
["bitfinex-derivatives","ETHF0:USTF0",1769450284020,1.34523471,2911.6,2910.2,7.48315134]
["bitfinex-derivatives","ETHF0:USTF0",1769450284709,1.34523471,2911.6,2910.1,7.48315134]
["bitfinex-derivatives","ETHF0:USTF0",1769450285607,1.34523471,2911.6,2910.2,1.46644663]
["bitfinex-derivatives","ETHF0:USTF0",1769450285805,1.34523471,2911.8,2910.2,1.46644663]
["bitfinex-derivatives","ETHF0:USTF0",1769450287116,1.51711471,2911.8,2910.2,1.46644663]
["bitfinex-derivatives","ETHF0:USTF0",1769450292926,1.34523471,2911.3,2910.2,1.46644663]
["bitfinex-derivatives","ETHF0:USTF0",1769450298225,1.34523471,2911.3,2909.9,1.46644663]
["bitfinex-derivatives","ETHF0:USTF0",1769450298627,1.02641891,2911.0,2909.9,1.46644663]
["bitfinex-derivatives","ETHF0:USTF0",1769450300722,1.02641891,2911.0,2909.2,2.18802]
["bitfinex-derivatives","ETHF0:USTF0",1769450300922,1.02641891,2911.0,2909.3,0.99973854]
["bitfinex-derivatives","ETHF0:USTF0",1769450301230,1.02641891,2911.0,2909.3,1.17175854]
["bitfinex-derivatives","ETHF0:USTF0",1769450305531,1.02641891,2911.0,2909.5,0.99973854]
["bitfinex-derivatives","ETHF0:USTF0",1769450306732,1.02641891,2911.0,2909.7,0.99973854]
["bitfinex-derivatives","ETHF0:USTF0",1769450313436,1.19833891,2911.0,2909.7,0.99973854]
["bitfinex-derivatives","ETHF0:USTF0",1769450313734,1.28914458,2911.3,2909.7,0.99973854]
["bitfinex-derivatives","ETHF0:USTF0",1769450313735,0.9605563,2910.8,2909.7,0.99973854]
["bitfinex-derivatives","ETHF0:USTF0",1769450315436,1.1324863,2910.8,2909.7,0.99973854]
["bitfinex-derivatives","ETHF0:USTF0",1769450316935,1.1324863,2910.8,2909.4,0.99973854]
["bitfinex-derivatives","ETHF0:USTF0",1769450320846,0.9605563,2911.0,2909.4,0.99973854]
["bitfinex-derivatives","ETHF0:USTF0",1769450324853,0.9605563,2910.8,2909.4,0.99973854]
["bitfinex-derivatives","ETHF0:USTF0",1769450329849,0.78815461,2911.1,2909.7,0.77662462]
["bitfinex-derivatives","ETHF0:USTF0",1769450330762,0.78815461,2911.1,2909.9,0.77662462]
["bitfinex-derivatives","ETHF0:USTF0",1769450355576,2.07769635,2911.0,2909.9,0.77662462]
["bitfinex-derivatives","ETHF0:USTF0",1769450356476,0.78815461,2910.9,2909.9,0.77662462]
["bitfinex-derivatives","ETHF0:USTF0",1769450372390,0.56901666,2911.1,2910.1,0.54930345]
["bitfinex-derivatives","ETHF0:USTF0",1769450373289,0.56901666,2910.9,2910.1,0.54930345]
["bitfinex-derivatives","ETHF0:USTF0",1769450375791,0.56901666,2910.7,2909.8,0.54930345]
["bitfinex-derivatives","ETHF0:USTF0",1769450377085,0.56901666,2910.7,2909.9,0.54930345]
["bitfinex-derivatives","ETHF0:USTF0",1769450378595,0.56901666,2911.1,2909.9,0.54930345]
["bitfinex-derivatives","ETHF0:USTF0",1769450380884,0.56901666,2911.1,2910.1,0.54930345]
["bitfinex-derivatives","ETHF0:USTF0",1769450393000,0.4187011,2910.7,2909.8,0.41832236]
["bitfinex-derivatives","ETHF0:USTF0",1769450399797,0.4187011,2910.9,2909.8,0.41832236]
["bitfinex-derivatives","ETHF0:USTF0",1769450399999,0.4187011,2910.9,2910.0,0.41832236]
["bitfinex-derivatives","ETHF0:USTF0",1769450400697,0.4187011,2910.9,2909.7,1.7078641]
["bitfinex-derivatives","ETHF0:USTF0",1769450400900,0.4187011,2910.4,2909.7,0.41832236]
["bitfinex-derivatives","ETHF0:USTF0",1769450401095,0.21097819,2910.4,2909.7,0.41832236]
["bitfinex-derivatives","ETHF0:USTF0",1769450401403,1.28954174,2910.3,2909.5,0.41832236]
["bitfinex-derivatives","ETHF0:USTF0",1769450401703,1.28954174,2910.3,2909.3,0.41832236]
["bitfinex-derivatives","ETHF0:USTF0",1769450401999,1.28954174,2910.1,2909.3,0.41832236]
["bitfinex-derivatives","ETHF0:USTF0",1769450402595,1.28954174,2910.5,2909.2,1.28954174]
["bitfinex-derivatives","ETHF0:USTF0",1769450402903,5.11817923,2911.3,2908.9,0.17204]
["bitfinex-derivatives","ETHF0:USTF0",1769450402904,3.61087,2911.8,2910.5,0.41832236]
["bitfinex-derivatives","ETHF0:USTF0",1769450403095,0.4187011,2911.6,2910.5,0.41832236]
["bitfinex-derivatives","ETHF0:USTF0",1769450403495,0.4187011,2911.6,2910.7,0.41832236]
["bitfinex-derivatives","ETHF0:USTF0",1769450407602,0.4187011,2911.6,2909.9,0.41832236]
["bitfinex-derivatives","ETHF0:USTF0",1769450408106,0.4187011,2911.3,2909.9,0.41832236]
["bitfinex-derivatives","ETHF0:USTF0",1769450409006,0.4187011,2910.9,2909.7,0.41832236]
["bitfinex-derivatives","ETHF0:USTF0",1769450409302,0.4187011,2910.9,2908.2,13.63200059]
["bitfinex-derivatives","ETHF0:USTF0",1769450409303,0.4187011,2910.9,2909.5,0.41832236]
["bitfinex-derivatives","ETHF0:USTF0",1769450409506,0.4187011,2910.5,2909.2,0.41832236]
["bitfinex-derivatives","ETHF0:USTF0",1769450414514,0.4187011,2910.5,2909.0,0.41832236]
["bitfinex-derivatives","ETHF0:USTF0",1769450415014,0.5906511,2910.5,2909.0,0.41832236]
["bitfinex-derivatives","ETHF0:USTF0",1769450415203,0.4187011,2910.3,2909.0,0.41832236]
["bitfinex-derivatives","ETHF0:USTF0",1769450415406,0.4187011,2910.3,2908.3,7.48315134]
["bitfinex-derivatives","ETHF0:USTF0",1769450415407,0.4187011,2910.0,2908.8,0.41832236]
["bitfinex-derivatives","ETHF0:USTF0",1769450416716,0.4187011,2909.5,2908.3,0.41832236]
["bitfinex-derivatives","ETHF0:USTF0",1769450417312,0.4187011,2910.3,2908.7,0.41832236]
["bitfinex-derivatives","ETHF0:USTF0",1769450417512,0.4187011,2910.1,2908.7,0.41832236]
["bitfinex-derivatives","ETHF0:USTF0",1769450420007,0.4187011,2910.1,2908.8,0.34760795]
["bitfinex-derivatives","ETHF0:USTF0",1769450420212,0.32624801,2910.6,2909.1,0.34760795]
["bitfinex-derivatives","ETHF0:USTF0",1769450421817,0.32624801,2910.6,2909.2,0.34760795]
["bitfinex-derivatives","ETHF0:USTF0",1769450426023,0.32624801,2911.2,2909.5,0.34760795]
["bitfinex-derivatives","ETHF0:USTF0",1769450426229,0.32624801,2911.2,2909.8,0.34760795]
["bitfinex-derivatives","ETHF0:USTF0",1769450428229,0.32624801,2911.7,2910.0,0.34760795]
["bitfinex-derivatives","ETHF0:USTF0",1769450428421,0.32624801,2911.5,2910.0,0.34760795]
["bitfinex-derivatives","ETHF0:USTF0",1769450428617,0.32624801,2911.5,2910.1,0.34760795]
["bitfinex-derivatives","ETHF0:USTF0",1769450429325,0.32624801,2911.7,2910.1,0.34760795]
["bitfinex-derivatives","ETHF0:USTF0",1769450432131,0.32624801,2911.7,2910.1,0.51957795]
["bitfinex-derivatives","ETHF0:USTF0",1769450432432,0.32624801,2911.7,2910.2,0.34760795]
["bitfinex-derivatives","ETHF0:USTF0",1769450435240,0.32624801,2912.1,2910.7,0.34760795]
["bitfinex-derivatives","ETHF0:USTF0",1769450435437,0.32624801,2912.3,2911.0,0.34760795]
["bitfinex-derivatives","ETHF0:USTF0",1769450435832,0.32624801,2912.5,2911.1,0.34760795]
["bitfinex-derivatives","ETHF0:USTF0",1769450437834,0.32624801,2912.5,2911.2,0.34760795]
["bitfinex-derivatives","ETHF0:USTF0",1769450442735,0.32624801,2912.1,2910.7,0.34760795]
["bitfinex-derivatives","ETHF0:USTF0",1769450442936,0.32624801,2912.0,2910.5,0.34760795]
["bitfinex-derivatives","ETHF0:USTF0",1769450444040,0.32624801,2911.9,2910.5,0.34760795]
["bitfinex-derivatives","ETHF0:USTF0",1769450450633,0.29876658,2912.2,2910.7,0.47082216]
["bitfinex-derivatives","ETHF0:USTF0",1769450450839,0.29876658,2912.2,2910.8,0.29888216]
["bitfinex-derivatives","ETHF0:USTF0",1769450454338,0.29876658,2912.2,2910.8,0.47081216]
["bitfinex-derivatives","ETHF0:USTF0",1769450454543,0.29876658,2912.2,2910.9,0.29888216]
["bitfinex-derivatives","ETHF0:USTF0",1769450455147,0.29876658,2912.5,2911.1,0.29888216]
["bitfinex-derivatives","ETHF0:USTF0",1769450462858,0.29876658,2912.5,2910.4,7.4924207]
["bitfinex-derivatives","ETHF0:USTF0",1769450462859,0.29876658,2912.3,2910.9,0.29888216]
["bitfinex-derivatives","ETHF0:USTF0",1769450463055,0.29876658,2912.1,2910.6,0.29888216]
["bitfinex-derivatives","ETHF0:USTF0",1769450463261,0.29876658,2911.9,2910.6,0.29888216]
["bitfinex-derivatives","ETHF0:USTF0",1769450464257,0.29876658,2911.9,2910.0,0.29888216]
["bitfinex-derivatives","ETHF0:USTF0",1769450464563,0.29876658,2911.7,2910.0,0.29888216]
["bitfinex-derivatives","ETHF0:USTF0",1769450466872,0.29876658,2911.5,2910.0,0.29888216]
["bitfinex-derivatives","ETHF0:USTF0",1769450468776,0.29876658,2911.3,2910.0,0.29888216]
["bitfinex-derivatives","ETHF0:USTF0",1769450471278,0.29876658,2911.8,2910.3,0.29888216]
["bitfinex-derivatives","ETHF0:USTF0",1769450471778,0.29876658,2911.8,2910.4,0.29888216]
["bitfinex-derivatives","ETHF0:USTF0",1769450471971,0.29876658,2912.1,2910.5,0.29888216]
["bitfinex-derivatives","ETHF0:USTF0",1769450472171,4.16795162,2912.0,2910.5,0.29888216]
["bitfinex-derivatives","ETHF0:USTF0",1769450472374,0.29876658,2911.9,2910.5,0.29888216]
["bitfinex-derivatives","ETHF0:USTF0",1769450473778,3.438,2912.4,2910.9,0.29888216]
["bitfinex-derivatives","ETHF0:USTF0",1769450474078,3.73676658,2912.4,2910.9,0.29888216]
["bitfinex-derivatives","ETHF0:USTF0",1769450474380,0.29876658,2912.3,2910.9,0.29888216]
["bitfinex-derivatives","ETHF0:USTF0",1769450475777,0.29876658,2912.3,2911.0,0.29888216]
["bitfinex-derivatives","ETHF0:USTF0",1769450479476,0.23934278,2911.9,2910.4,0.2348334]
["bitfinex-derivatives","ETHF0:USTF0",1769450479782,3.86883452,2911.8,2910.4,0.2348334]
["bitfinex-derivatives","ETHF0:USTF0",1769450480080,0.23934278,2911.7,2910.4,0.2348334]
["bitfinex-derivatives","ETHF0:USTF0",1769450480378,0.23934278,2911.4,2910.1,0.2348334]
["bitfinex-derivatives","ETHF0:USTF0",1769450480681,0.23934278,2911.2,2909.8,0.2348334]
["bitfinex-derivatives","ETHF0:USTF0",1769450481572,0.23934278,2911.8,2909.8,0.2348334]
["bitfinex-derivatives","ETHF0:USTF0",1769450481868,0.23934278,2911.6,2909.9,0.2348334]
["bitfinex-derivatives","ETHF0:USTF0",1769450483082,0.23934278,2911.6,2910.0,0.2348334]
["bitfinex-derivatives","ETHF0:USTF0",1769450483277,0.23934278,2911.6,2910.2,0.17197]
["bitfinex-derivatives","ETHF0:USTF0",1769450483478,0.23934278,2911.9,2910.3,0.2348334]
["bitfinex-derivatives","ETHF0:USTF0",1769450485079,0.23934278,2912.2,2910.4,0.4067834]
["bitfinex-derivatives","ETHF0:USTF0",1769450485379,0.23934278,2912.2,2910.5,0.2348334]
["bitfinex-derivatives","ETHF0:USTF0",1769450485579,0.23934278,2912.2,2910.6,0.2348334]
["bitfinex-derivatives","ETHF0:USTF0",1769450491980,0.23934278,2912.6,2910.9,0.2348334]
["bitfinex-derivatives","ETHF0:USTF0",1769450493587,0.23934278,2912.6,2911.1,0.2348334]
["bitfinex-derivatives","ETHF0:USTF0",1769450510794,0.23934278,2912.6,2911.2,0.38777861]
["bitfinex-derivatives","ETHF0:USTF0",1769450511099,0.23934278,2912.6,2911.3,0.21586861]
["bitfinex-derivatives","ETHF0:USTF0",1769450511692,0.23934278,2912.6,2911.7,1.50387779]
["bitfinex-derivatives","ETHF0:USTF0",1769450512188,1.56344568,2913.0,2911.0,1.28800918]
["bitfinex-derivatives","ETHF0:USTF0",1769450512189,0.20765541,2913.0,2912.1,1.28800918]
["bitfinex-derivatives","ETHF0:USTF0",1769450512393,0.20765541,2913.3,2912.5,1.50387779]
["bitfinex-derivatives","ETHF0:USTF0",1769450512595,0.20765541,2913.3,2912.5,0.21586861]
["bitfinex-derivatives","ETHF0:USTF0",1769450514409,0.27943433,2913.7,2912.5,0.21586861]
["bitfinex-derivatives","ETHF0:USTF0",1769450514705,0.20765541,2913.8,2912.5,0.21586861]
["bitfinex-derivatives","ETHF0:USTF0",1769450515697,2.1877,2914.8,2912.5,0.21586861]
["bitfinex-derivatives","ETHF0:USTF0",1769450516000,0.20765541,2914.5,2912.6,0.21586861]
["bitfinex-derivatives","ETHF0:USTF0",1769450516205,0.20765541,2914.3,2912.6,0.21586861]
["bitfinex-derivatives","ETHF0:USTF0",1769450516407,0.20765541,2914.1,2912.6,0.21586861]
["bitfinex-derivatives","ETHF0:USTF0",1769450516701,0.20765541,2914.4,2912.7,0.17182]
["bitfinex-derivatives","ETHF0:USTF0",1769450516907,0.20765541,2914.4,2912.8,0.21586861]
["bitfinex-derivatives","ETHF0:USTF0",1769450517999,0.20765541,2914.4,2912.9,0.17181]
["bitfinex-derivatives","ETHF0:USTF0",1769450518199,0.20765541,2914.7,2913.1,0.21586861]
["bitfinex-derivatives","ETHF0:USTF0",1769450520609,0.17171,2914.6,2913.1,0.21586861]
["bitfinex-derivatives","ETHF0:USTF0",1769450520805,0.20765541,2914.5,2913.1,0.21586861]
["bitfinex-derivatives","ETHF0:USTF0",1769450521001,0.20765541,2914.4,2912.5,0.21586861]
["bitfinex-derivatives","ETHF0:USTF0",1769450521210,0.20765541,2914.3,2912.5,0.21586861]
["bitfinex-derivatives","ETHF0:USTF0",1769450521413,0.20765541,2913.8,2912.5,0.21586861]
["bitfinex-derivatives","ETHF0:USTF0",1769450521705,0.20765541,2913.5,2911.7,0.21586861]
["bitfinex-derivatives","ETHF0:USTF0",1769450523104,3.436,2914.1,2911.4,2.015]
["bitfinex-derivatives","ETHF0:USTF0",1769450523105,0.20765541,2914.1,2912.1,0.21586861]
["bitfinex-derivatives","ETHF0:USTF0",1769450524615,0.20765541,2914.1,2912.2,0.21586861]
["bitfinex-derivatives","ETHF0:USTF0",1769450524816,0.20765541,2914.0,2912.2,0.21586861]
["bitfinex-derivatives","ETHF0:USTF0",1769450525312,0.20765541,2913.8,2912.2,0.21586861]
["bitfinex-derivatives","ETHF0:USTF0",1769450525515,0.20765541,2913.7,2912.2,0.21586861]
["bitfinex-derivatives","ETHF0:USTF0",1769450527627,0.20765541,2913.2,2911.6,0.21586861]
["bitfinex-derivatives","ETHF0:USTF0",1769450530319,0.20765541,2913.7,2911.6,0.21586861]
["bitfinex-derivatives","ETHF0:USTF0",1769450530522,0.20765541,2913.7,2912.0,0.38772861]
["bitfinex-derivatives","ETHF0:USTF0",1769450530815,0.20765541,2913.7,2912.1,0.21586861]
["bitfinex-derivatives","ETHF0:USTF0",1769450531520,0.20765541,2913.6,2912.1,0.21586861]
["bitfinex-derivatives","ETHF0:USTF0",1769450536320,0.20765541,2913.9,2912.2,0.21586861]
["bitfinex-derivatives","ETHF0:USTF0",1769450536619,0.20765541,2913.9,2912.3,0.21586861]
["bitfinex-derivatives","ETHF0:USTF0",1769450538225,0.37938541,2914.2,2912.3,0.38770861]
["bitfinex-derivatives","ETHF0:USTF0",1769450538424,0.20765541,2914.7,2912.9,0.21586861]
["bitfinex-derivatives","ETHF0:USTF0",1769450538623,0.18565758,2914.5,2912.9,0.21586861]
["bitfinex-derivatives","ETHF0:USTF0",1769450538925,0.18565758,2914.5,2913.0,0.19449036]
["bitfinex-derivatives","ETHF0:USTF0",1769450540830,0.18565758,2914.5,2913.1,0.19711412]
["bitfinex-derivatives","ETHF0:USTF0",1769450541628,3.86522498,2914.4,2912.6,0.19711412]
["bitfinex-derivatives","ETHF0:USTF0",1769450541826,0.17172,2914.5,2912.6,0.19711412]
["bitfinex-derivatives","ETHF0:USTF0",1769450541827,0.19728595,2914.3,2912.6,0.19711412]
["bitfinex-derivatives","ETHF0:USTF0",1769450544334,0.19728595,2914.2,2912.6,0.19711412]
["bitfinex-derivatives","ETHF0:USTF0",1769450545330,0.17173,2914.3,2912.6,0.19711412]
["bitfinex-derivatives","ETHF0:USTF0",1769450545534,0.19728595,2914.4,2912.7,0.19711412]
["bitfinex-derivatives","ETHF0:USTF0",1769450546229,0.19728595,2914.4,2912.8,0.19711412]
["bitfinex-derivatives","ETHF0:USTF0",1769450547132,0.19728595,2914.3,2912.8,0.19711412]
["bitfinex-derivatives","ETHF0:USTF0",1769450548130,0.17172,2914.4,2912.8,0.19711412]
["bitfinex-derivatives","ETHF0:USTF0",1769450548336,0.19728595,2914.6,2912.9,0.19711412]
["bitfinex-derivatives","ETHF0:USTF0",1769450549139,0.19728595,2915.1,2913.4,0.19711412]
["bitfinex-derivatives","ETHF0:USTF0",1769450549334,0.19728595,2914.9,2913.4,0.19711412]
["bitfinex-derivatives","ETHF0:USTF0",1769450550133,0.19728595,2914.8,2913.4,0.19711412]
["bitfinex-derivatives","ETHF0:USTF0",1769450550329,0.19728595,2914.8,2913.4,0.20145546]
["bitfinex-derivatives","ETHF0:USTF0",1769450551839,0.19728595,2914.6,2913.4,0.00434134]
["bitfinex-derivatives","ETHF0:USTF0",1769450552039,0.19728595,2914.3,2913.4,0.00434134]
["bitfinex-derivatives","ETHF0:USTF0",1769450552536,0.36897595,2915.0,2913.4,0.20145546]
["bitfinex-derivatives","ETHF0:USTF0",1769450552739,0.19728595,2914.9,2913.4,0.20145546]
["bitfinex-derivatives","ETHF0:USTF0",1769450556440,0.19728595,2915.4,2913.6,0.19711412]
["bitfinex-derivatives","ETHF0:USTF0",1769450556836,0.19728595,2915.4,2913.8,0.19711412]
["bitfinex-derivatives","ETHF0:USTF0",1769450558247,0.19728595,2915.3,2913.8,0.19711412]
["bitfinex-derivatives","ETHF0:USTF0",1769450558956,0.19728595,2915.2,2913.8,0.19711412]
["bitfinex-derivatives","ETHF0:USTF0",1769450560051,0.17164,2915.8,2913.8,0.19711412]
["bitfinex-derivatives","ETHF0:USTF0",1769450560257,0.19728595,2915.6,2913.8,0.19711412]
["bitfinex-derivatives","ETHF0:USTF0",1769450560458,0.19728595,2915.4,2913.8,0.19711412]
["bitfinex-derivatives","ETHF0:USTF0",1769450562057,0.19728595,2915.4,2913.9,0.19711412]
["bitfinex-derivatives","ETHF0:USTF0",1769450562459,0.36893595,2915.7,2914.0,0.19711412]
["bitfinex-derivatives","ETHF0:USTF0",1769450562757,0.19728595,2915.6,2914.0,0.19711412]
["bitfinex-derivatives","ETHF0:USTF0",1769450563263,0.19728595,2915.4,2914.1,0.19711412]
["bitfinex-derivatives","ETHF0:USTF0",1769450563552,0.19728595,2915.8,2914.1,0.19711412]
["bitfinex-derivatives","ETHF0:USTF0",1769450563759,2.21128595,2915.8,2914.1,0.19711412]
["bitfinex-derivatives","ETHF0:USTF0",1769450564558,0.19728595,2915.5,2914.1,0.19711412]
["bitfinex-derivatives","ETHF0:USTF0",1769450566855,0.19728595,2915.4,2914.1,0.19711412]
["bitfinex-derivatives","ETHF0:USTF0",1769450567256,5.11817923,2916.2,2914.1,0.19711412]
["bitfinex-derivatives","ETHF0:USTF0",1769450567458,0.17161,2916.3,2913.4,0.00434134]
["bitfinex-derivatives","ETHF0:USTF0",1769450567459,3.86421026,2916.1,2914.6,0.19711412]
["bitfinex-derivatives","ETHF0:USTF0",1769450567656,0.19728595,2916.2,2914.6,0.19711412]
["bitfinex-derivatives","ETHF0:USTF0",1769450567857,0.19728595,2916.5,2914.7,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1769450568155,5.87752834,2916.4,2914.8,0.19711412]
["bitfinex-derivatives","ETHF0:USTF0",1769450568357,2.014,2916.4,2914.8,0.19711412]
["bitfinex-derivatives","ETHF0:USTF0",1769450568959,2.19395623,2916.4,2914.8,0.19711412]
["bitfinex-derivatives","ETHF0:USTF0",1769450570157,0.17995623,2916.3,2914.8,0.19711412]
["bitfinex-derivatives","ETHF0:USTF0",1769450571160,0.17995623,2916.7,2914.9,0.17642544]
["bitfinex-derivatives","ETHF0:USTF0",1769450572156,2.014,2916.9,2915.5,0.17642544]
["bitfinex-derivatives","ETHF0:USTF0",1769450572364,2.014,2916.9,2915.5,0.18026197]
["bitfinex-derivatives","ETHF0:USTF0",1769450572555,2.19395623,2917.0,2915.5,0.18026197]
["bitfinex-derivatives","ETHF0:USTF0",1769450573158,0.17995623,2917.0,2915.6,0.17165]
["bitfinex-derivatives","ETHF0:USTF0",1769450573363,0.17995623,2917.2,2915.7,0.17642544]
["bitfinex-derivatives","ETHF0:USTF0",1769450575266,0.27952192,2917.3,2915.8,0.17642544]
["bitfinex-derivatives","ETHF0:USTF0",1769450575465,2.19395623,2917.4,2915.8,0.17642544]
["bitfinex-derivatives","ETHF0:USTF0",1769450575666,0.17995623,2917.3,2915.8,0.17642544]
["bitfinex-derivatives","ETHF0:USTF0",1769450576365,0.17995623,2917.2,2915.8,0.17642544]
["bitfinex-derivatives","ETHF0:USTF0",1769450576671,27.67181567,2918.6,2916.0,0.17642544]
["bitfinex-derivatives","ETHF0:USTF0",1769450576672,0.17995623,2917.6,2916.0,0.17642544]
["bitfinex-derivatives","ETHF0:USTF0",1769450576969,0.27274997,2917.9,2916.0,0.17642544]
["bitfinex-derivatives","ETHF0:USTF0",1769450576970,0.17995623,2917.5,2916.0,0.17642544]
["bitfinex-derivatives","ETHF0:USTF0",1769450577264,2.19395623,2917.5,2916.0,0.17642544]
["bitfinex-derivatives","ETHF0:USTF0",1769450577460,0.17995623,2917.4,2916.0,0.17642544]
["bitfinex-derivatives","ETHF0:USTF0",1769450578470,0.35150623,2917.4,2916.0,0.17642544]
["bitfinex-derivatives","ETHF0:USTF0",1769450578664,0.17995623,2917.3,2916.0,0.17642544]
["bitfinex-derivatives","ETHF0:USTF0",1769450579565,0.17995623,2917.2,2915.6,0.17642544]
["bitfinex-derivatives","ETHF0:USTF0",1769450580270,0.17995623,2916.7,2915.6,0.17642544]
["bitfinex-derivatives","ETHF0:USTF0",1769450581270,0.35153623,2916.7,2915.5,0.00383653]
["bitfinex-derivatives","ETHF0:USTF0",1769450581472,0.17995623,2916.6,2915.5,0.18026197]
["bitfinex-derivatives","ETHF0:USTF0",1769450582469,2.19295623,2916.6,2915.5,0.18026197]
["bitfinex-derivatives","ETHF0:USTF0",1769450583072,0.17995623,2916.5,2915.5,0.18026197]
["bitfinex-derivatives","ETHF0:USTF0",1769450583265,0.17995623,2916.7,2915.5,0.18026197]
["bitfinex-derivatives","ETHF0:USTF0",1769450586570,0.35152623,2917.0,2915.5,0.18026197]
["bitfinex-derivatives","ETHF0:USTF0",1769450586767,2.013,2916.8,2915.5,0.18026197]
["bitfinex-derivatives","ETHF0:USTF0",1769450587176,0.17995623,2917.3,2915.5,0.18026197]
["bitfinex-derivatives","ETHF0:USTF0",1769450587378,0.17995623,2917.2,2915.5,0.18026197]
["bitfinex-derivatives","ETHF0:USTF0",1769450587672,0.17995623,2917.2,2915.6,0.17642544]
["bitfinex-derivatives","ETHF0:USTF0",1769450588374,0.17995623,2917.0,2915.6,0.17642544]
["bitfinex-derivatives","ETHF0:USTF0",1769450588576,0.17995623,2916.9,2915.6,0.17642544]
["bitfinex-derivatives","ETHF0:USTF0",1769450588971,2.013,2917.3,2915.5,0.00383653]
["bitfinex-derivatives","ETHF0:USTF0",1769450588972,0.17995623,2916.5,2915.5,0.00383653]
["bitfinex-derivatives","ETHF0:USTF0",1769450589974,0.17995623,2916.3,2914.5,0.34813544]
["bitfinex-derivatives","ETHF0:USTF0",1769450590177,0.17995623,2916.1,2914.6,0.17642544]
["bitfinex-derivatives","ETHF0:USTF0",1769450591073,0.18350652,2916.1,2914.6,0.18017732]
["bitfinex-derivatives","ETHF0:USTF0",1769450591879,0.17995623,2915.9,2914.6,0.00375188]
["bitfinex-derivatives","ETHF0:USTF0",1769450592974,0.17995623,2915.7,2914.6,0.00375188]
["bitfinex-derivatives","ETHF0:USTF0",1769450593180,0.17995623,2915.5,2914.0,0.17642544]
["bitfinex-derivatives","ETHF0:USTF0",1769450594075,0.17995623,2915.5,2914.0,0.18026432]
["bitfinex-derivatives","ETHF0:USTF0",1769450595578,0.17995623,2915.9,2914.3,0.17642544]
["bitfinex-derivatives","ETHF0:USTF0",1769450597883,2.013,2915.8,2914.3,0.17642544]
["bitfinex-derivatives","ETHF0:USTF0",1769450598272,2.19295623,2915.8,2914.3,0.17642544]
["bitfinex-derivatives","ETHF0:USTF0",1769450598691,0.00355029,2916.1,2914.8,0.1736157]
["bitfinex-derivatives","ETHF0:USTF0",1769450600982,0.16021018,2917.3,2915.5,0.1736157]
["bitfinex-derivatives","ETHF0:USTF0",1769450601187,0.16021018,2917.1,2915.5,0.1736157]
["bitfinex-derivatives","ETHF0:USTF0",1769450601389,9.29641573,2917.2,2915.5,0.1736157]
["bitfinex-derivatives","ETHF0:USTF0",1769450601390,0.16021018,2916.9,2915.5,0.1736157]
["bitfinex-derivatives","ETHF0:USTF0",1769450602072,0.1642142,2916.9,2915.5,0.1736157]
["bitfinex-derivatives","ETHF0:USTF0",1769450605985,2.25921018,2916.8,2915.5,0.1736157]
["bitfinex-derivatives","ETHF0:USTF0",1769450606198,3.43700402,2916.9,2916.0,0.1736157]
["bitfinex-derivatives","ETHF0:USTF0",1769450606199,0.00400402,2916.9,2916.0,0.1736157]
["bitfinex-derivatives","ETHF0:USTF0",1769450609290,0.16021018,2918.2,2916.6,0.1736157]
["bitfinex-derivatives","ETHF0:USTF0",1769450609876,0.17148,2918.5,2916.6,0.1736157]
["bitfinex-derivatives","ETHF0:USTF0",1769450610081,0.16021018,2918.3,2916.6,0.1736157]
["bitfinex-derivatives","ETHF0:USTF0",1769450610288,0.16021018,2918.3,2916.6,0.17785261]
["bitfinex-derivatives","ETHF0:USTF0",1769450610787,0.16021018,2918.2,2916.6,0.17785261]
["bitfinex-derivatives","ETHF0:USTF0",1769450611186,0.16021018,2917.6,2915.6,7.64426158]
["bitfinex-derivatives","ETHF0:USTF0",1769450611388,0.16021018,2917.1,2915.7,0.1736157]
["bitfinex-derivatives","ETHF0:USTF0",1769450611691,0.16021018,2916.9,2915.4,0.1736157]
["bitfinex-derivatives","ETHF0:USTF0",1769450612186,0.16393275,2916.9,2915.4,0.17755668]
["bitfinex-derivatives","ETHF0:USTF0",1769450613887,0.16021018,2916.4,2915.4,0.00394098]
["bitfinex-derivatives","ETHF0:USTF0",1769450614091,0.00372257,2916.9,2914.8,0.1736157]
["bitfinex-derivatives","ETHF0:USTF0",1769450614092,0.16021018,2916.2,2914.8,0.1736157]
["bitfinex-derivatives","ETHF0:USTF0",1769450615087,0.16021018,2916.2,2914.8,0.17763947]
["bitfinex-derivatives","ETHF0:USTF0",1769450615286,2.013,2916.1,2914.8,0.17763947]
["bitfinex-derivatives","ETHF0:USTF0",1769450615488,0.16393275,2916.9,2915.2,0.1736157]
["bitfinex-derivatives","ETHF0:USTF0",1769450615686,0.16393275,2916.9,2915.4,0.1736157]
["bitfinex-derivatives","ETHF0:USTF0",1769450615878,0.00372257,2916.9,2915.7,0.1736157]
["bitfinex-derivatives","ETHF0:USTF0",1769450616085,0.00372257,2916.9,2916.0,0.1736157]
["bitfinex-derivatives","ETHF0:USTF0",1769450616283,0.44537882,2918.3,2916.0,0.1736157]
["bitfinex-derivatives","ETHF0:USTF0",1769450616284,0.16021018,2918.2,2916.0,0.1736157]
["bitfinex-derivatives","ETHF0:USTF0",1769450616490,0.16021018,2918.0,2916.4,0.1736157]
["bitfinex-derivatives","ETHF0:USTF0",1769450616890,3.432,2918.5,2916.4,0.1736157]
["bitfinex-derivatives","ETHF0:USTF0",1769450616891,0.16021018,2918.5,2916.5,0.1736157]
["bitfinex-derivatives","ETHF0:USTF0",1769450617094,0.16021018,2918.4,2916.5,0.1736157]
["bitfinex-derivatives","ETHF0:USTF0",1769450617494,0.16384,2918.4,2916.5,0.1736157]
["bitfinex-derivatives","ETHF0:USTF0",1769450617684,0.00362982,2918.4,2917.0,0.1736157]
["bitfinex-derivatives","ETHF0:USTF0",1769450617887,0.00362982,2918.4,2917.0,0.17775471]
["bitfinex-derivatives","ETHF0:USTF0",1769450619291,0.16384,2918.4,2917.0,0.17775471]
["bitfinex-derivatives","ETHF0:USTF0",1769450620396,0.00362982,2918.4,2917.0,0.17775471]
["bitfinex-derivatives","ETHF0:USTF0",1769450621293,0.00362982,2918.4,2917.2,0.1736157]
["bitfinex-derivatives","ETHF0:USTF0",1769450621590,0.16021018,2919.3,2917.3,0.1736157]
["bitfinex-derivatives","ETHF0:USTF0",1769450622382,1.84934972,2920.4,2917.2,0.17155]
["bitfinex-derivatives","ETHF0:USTF0",1769450622383,5.11992642,2921.2,2918.0,0.1736157]
["bitfinex-derivatives","ETHF0:USTF0",1769450622586,5.11992642,2921.2,2917.6,1.84934972]
["bitfinex-derivatives","ETHF0:USTF0",1769450622587,1.15447663,2921.3,2919.5,0.1736157]
["bitfinex-derivatives","ETHF0:USTF0",1769450622987,0.16021018,2921.2,2919.6,0.1736157]
["bitfinex-derivatives","ETHF0:USTF0",1769450623382,0.16021018,2921.0,2919.6,0.17725959]
["bitfinex-derivatives","ETHF0:USTF0",1769450623582,2.311,2921.1,2919.6,0.17725959]
["bitfinex-derivatives","ETHF0:USTF0",1769450624384,0.16021018,2921.0,2919.6,0.00364389]
["bitfinex-derivatives","ETHF0:USTF0",1769450624892,2.311,2921.1,2919.6,0.00364389]
["bitfinex-derivatives","ETHF0:USTF0",1769450624893,0.16021018,2920.7,2919.6,0.00364389]
["bitfinex-derivatives","ETHF0:USTF0",1769450626501,2.465,2921.0,2919.6,0.17725959]
["bitfinex-derivatives","ETHF0:USTF0",1769450626797,0.16021018,2920.9,2919.6,0.00364389]
["bitfinex-derivatives","ETHF0:USTF0",1769450627195,0.16021018,2920.8,2919.6,0.00364389]
["bitfinex-derivatives","ETHF0:USTF0",1769450627398,0.16021018,2920.6,2918.0,0.1736157]
["bitfinex-derivatives","ETHF0:USTF0",1769450627592,0.16021018,2920.0,2918.0,0.1736157]
["bitfinex-derivatives","ETHF0:USTF0",1769450627895,0.33162018,2919.7,2918.0,0.1736157]
["bitfinex-derivatives","ETHF0:USTF0",1769450628396,0.33162018,2919.7,2918.0,0.17650588]
["bitfinex-derivatives","ETHF0:USTF0",1769450628597,0.33526407,2919.7,2918.0,0.17650588]
["bitfinex-derivatives","ETHF0:USTF0",1769450630302,0.15436738,2919.6,2918.0,0.17650588]
["bitfinex-derivatives","ETHF0:USTF0",1769450631102,0.00364389,2919.7,2918.0,0.17650588]
["bitfinex-derivatives","ETHF0:USTF0",1769450631296,0.00364389,2919.7,2918.0,0.34801588]
["bitfinex-derivatives","ETHF0:USTF0",1769450631495,0.00364389,2919.7,2918.5,0.16132547]
["bitfinex-derivatives","ETHF0:USTF0",1769450633298,0.15801127,2919.7,2918.5,0.16132547]
["bitfinex-derivatives","ETHF0:USTF0",1769450633602,0.15801127,2919.7,2918.1,0.16132547]
["bitfinex-derivatives","ETHF0:USTF0",1769450633799,0.00364389,2919.7,2918.1,0.16132547]
["bitfinex-derivatives","ETHF0:USTF0",1769450635801,0.15436738,2920.7,2918.2,0.16132547]
["bitfinex-derivatives","ETHF0:USTF0",1769450637216,0.15436738,2920.6,2918.2,0.16132547]
["bitfinex-derivatives","ETHF0:USTF0",1769450637715,0.32573738,2920.5,2918.5,0.16132547]
["bitfinex-derivatives","ETHF0:USTF0",1769450637916,0.32570738,2920.9,2919.0,0.16132547]
["bitfinex-derivatives","ETHF0:USTF0",1769450638217,0.15436738,2920.8,2919.2,0.16132547]
["bitfinex-derivatives","ETHF0:USTF0",1769450638817,0.15436738,2920.6,2919.2,0.16132547]
["bitfinex-derivatives","ETHF0:USTF0",1769450639018,0.15436738,2920.3,2919.2,0.16132547]
["bitfinex-derivatives","ETHF0:USTF0",1769450639320,0.15436738,2921.1,2919.2,0.16132547]
["bitfinex-derivatives","ETHF0:USTF0",1769450640120,0.17135,2920.7,2919.2,0.16132547]
["bitfinex-derivatives","ETHF0:USTF0",1769450640513,0.15436738,2920.5,2919.2,0.16132547]
["bitfinex-derivatives","ETHF0:USTF0",1769450640920,2.011,2921.2,2919.5,0.16132547]
["bitfinex-derivatives","ETHF0:USTF0",1769450641217,4.58347663,2921.3,2919.9,0.16132547]
["bitfinex-derivatives","ETHF0:USTF0",1769450641814,0.15436738,2921.2,2919.9,0.16132547]
["bitfinex-derivatives","ETHF0:USTF0",1769450642215,1.15447663,2921.3,2919.9,0.16132547]
["bitfinex-derivatives","ETHF0:USTF0",1769450643017,1.15447663,2921.3,2919.8,2.02074972]
["bitfinex-derivatives","ETHF0:USTF0",1769450643018,0.15436738,2922.0,2920.2,0.15393915]
["bitfinex-derivatives","ETHF0:USTF0",1769450643213,0.15436738,2922.0,2920.4,0.15362787]
["bitfinex-derivatives","ETHF0:USTF0",1769450643824,0.15436738,2922.0,2920.9,0.00513558]
["bitfinex-derivatives","ETHF0:USTF0",1769450644324,0.15436738,2923.1,2921.4,1.84934972]
["bitfinex-derivatives","ETHF0:USTF0",1769450644511,0.15436738,2923.1,2920.9,0.00513558]
["bitfinex-derivatives","ETHF0:USTF0",1769450644512,0.15436738,2922.9,2920.9,0.00513558]
["bitfinex-derivatives","ETHF0:USTF0",1769450645220,0.15436738,2922.6,2920.9,0.00513558]
["bitfinex-derivatives","ETHF0:USTF0",1769450645928,0.15436738,2922.6,2920.9,0.16085999]
["bitfinex-derivatives","ETHF0:USTF0",1769450646417,0.17122,2923.0,2920.9,0.33218999]
["bitfinex-derivatives","ETHF0:USTF0",1769450646418,0.15436738,2923.0,2920.9,0.33218999]
["bitfinex-derivatives","ETHF0:USTF0",1769450646620,0.15436738,2923.0,2921.0,0.16040355]
["bitfinex-derivatives","ETHF0:USTF0",1769450646819,0.15436738,2922.9,2920.9,0.00513558]
["bitfinex-derivatives","ETHF0:USTF0",1769450647019,0.15436738,2922.7,2920.9,0.00513558]
["bitfinex-derivatives","ETHF0:USTF0",1769450648321,0.15436738,2922.5,2920.9,0.00513558]
["bitfinex-derivatives","ETHF0:USTF0",1769450648918,0.15436738,2922.2,2920.9,0.00513558]
["bitfinex-derivatives","ETHF0:USTF0",1769450649319,0.32562738,2922.2,2920.9,0.00513558]
["bitfinex-derivatives","ETHF0:USTF0",1769450649617,0.15436738,2922.1,2920.9,0.00513558]
["bitfinex-derivatives","ETHF0:USTF0",1769450649816,6.96282336,2923.2,2920.2,0.16570495]
["bitfinex-derivatives","ETHF0:USTF0",1769450649817,0.15436738,2921.9,2920.2,0.16570495]
["bitfinex-derivatives","ETHF0:USTF0",1769450650021,0.15436738,2921.9,2920.2,0.00437948]
["bitfinex-derivatives","ETHF0:USTF0",1769450650022,0.32564738,2921.9,2920.2,0.00437948]
["bitfinex-derivatives","ETHF0:USTF0",1769450650320,0.15436738,2921.8,2920.2,0.00437948]
["bitfinex-derivatives","ETHF0:USTF0",1769450650718,0.15436738,2921.8,2920.2,0.33708495]
["bitfinex-derivatives","ETHF0:USTF0",1769450651116,0.15436738,2921.8,2920.3,0.16132547]
["bitfinex-derivatives","ETHF0:USTF0",1769450651320,0.15436738,2921.8,2920.2,0.17575948]
["bitfinex-derivatives","ETHF0:USTF0",1769450651723,0.15436738,2921.8,2920.2,0.00437948]
["bitfinex-derivatives","ETHF0:USTF0",1769450652326,0.15436738,2921.6,2920.2,0.00437948]
["bitfinex-derivatives","ETHF0:USTF0",1769450655332,0.00513558,2921.2,2920.2,0.00437948]
["bitfinex-derivatives","ETHF0:USTF0",1769450656218,0.15950296,2921.2,2920.2,0.00437948]
["bitfinex-derivatives","ETHF0:USTF0",1769450658427,0.00513558,2921.2,2920.2,0.16570495]
["bitfinex-derivatives","ETHF0:USTF0",1769450659523,0.15504897,2921.2,2920.2,0.17575948]
["bitfinex-derivatives","ETHF0:USTF0",1769450659938,0.15504897,2921.2,2920.2,0.00437948]
["bitfinex-derivatives","ETHF0:USTF0",1769450663033,0.15504897,2921.2,2920.4,0.00513558]
["bitfinex-derivatives","ETHF0:USTF0",1769450663433,0.15504897,2921.2,2919.5,0.17142]
["bitfinex-derivatives","ETHF0:USTF0",1769450663727,0.15504897,2921.2,2919.5,0.33230896]
["bitfinex-derivatives","ETHF0:USTF0",1769450664528,0.15901271,2921.2,2919.5,0.33562813]
["bitfinex-derivatives","ETHF0:USTF0",1769450664932,0.15901271,2921.2,2919.5,0.00331917]
["bitfinex-derivatives","ETHF0:USTF0",1769450664933,0.14991339,2921.0,2919.5,0.00331917]
["bitfinex-derivatives","ETHF0:USTF0",1769450665333,0.14991339,2920.8,2919.5,0.00331917]
["bitfinex-derivatives","ETHF0:USTF0",1769450665928,0.14991339,2920.6,2919.3,0.16088896]
["bitfinex-derivatives","ETHF0:USTF0",1769450666128,0.14991339,2920.6,2919.3,0.33231896]
["bitfinex-derivatives","ETHF0:USTF0",1769450666341,0.14991339,2920.6,2919.4,0.16088896]
["bitfinex-derivatives","ETHF0:USTF0",1769450666734,0.14991339,2921.1,2919.5,0.16088896]
["bitfinex-derivatives","ETHF0:USTF0",1769450667039,0.14991339,2921.1,2919.8,0.33228896]
["bitfinex-derivatives","ETHF0:USTF0",1769450668128,0.14991339,2921.1,2919.8,0.1714]
["bitfinex-derivatives","ETHF0:USTF0",1769450668733,0.14991339,2921.1,2919.8,0.33228896]
["bitfinex-derivatives","ETHF0:USTF0",1769450669333,0.14991339,2921.1,2919.9,0.16088896]
["bitfinex-derivatives","ETHF0:USTF0",1769450671838,0.14991339,2921.1,2919.8,0.1714]
["bitfinex-derivatives","ETHF0:USTF0",1769450672944,0.14991339,2920.9,2919.5,0.00362271]
["bitfinex-derivatives","ETHF0:USTF0",1769450673538,0.32125339,2920.9,2919.5,0.00362271]
["bitfinex-derivatives","ETHF0:USTF0",1769450673837,0.14991339,2920.8,2919.5,0.00362271]
["bitfinex-derivatives","ETHF0:USTF0",1769450674944,0.14991339,2920.6,2919.5,0.00362271]
["bitfinex-derivatives","ETHF0:USTF0",1769450675847,0.14991339,2921.1,2919.8,0.16088896]
["bitfinex-derivatives","ETHF0:USTF0",1769450676148,0.14991339,2920.9,2919.4,0.16088896]
["bitfinex-derivatives","ETHF0:USTF0",1769450677847,0.14991339,2920.9,2919.3,0.17143]
["bitfinex-derivatives","ETHF0:USTF0",1769450678056,0.14991339,2920.7,2919.4,0.16088896]
["bitfinex-derivatives","ETHF0:USTF0",1769450678348,0.14991339,2920.7,2919.5,0.16088896]
["bitfinex-derivatives","ETHF0:USTF0",1769450679140,0.14991339,2920.7,2918.7,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1769450679141,0.00909932,2921.2,2920.3,0.16088896]
["bitfinex-derivatives","ETHF0:USTF0",1769450679343,0.15901271,2921.2,2920.2,0.17137]
["bitfinex-derivatives","ETHF0:USTF0",1769450679946,0.15901271,2921.2,2919.6,0.33229896]
["bitfinex-derivatives","ETHF0:USTF0",1769450680252,0.15901271,2921.2,2919.8,0.16088896]
["bitfinex-derivatives","ETHF0:USTF0",1769450682349,0.00909932,2921.2,2919.8,0.16088896]
["bitfinex-derivatives","ETHF0:USTF0",1769450683051,0.14991339,2921.9,2920.6,0.16088896]
["bitfinex-derivatives","ETHF0:USTF0",1769450685055,0.14991339,2921.9,2920.0,0.16088896]
["bitfinex-derivatives","ETHF0:USTF0",1769450685252,0.14991339,2922.3,2920.2,0.16088896]
["bitfinex-derivatives","ETHF0:USTF0",1769450685445,0.14991339,2922.3,2920.8,0.16088896]
["bitfinex-derivatives","ETHF0:USTF0",1769450687052,0.14991339,2922.3,2920.7,0.17135]
["bitfinex-derivatives","ETHF0:USTF0",1769450687354,0.14991339,2922.1,2920.4,0.16088896]
["bitfinex-derivatives","ETHF0:USTF0",1769450688844,2.01,2922.8,2919.9,0.15378361]
["bitfinex-derivatives","ETHF0:USTF0",1769450688845,0.14272742,2921.6,2919.9,0.15378361]
["bitfinex-derivatives","ETHF0:USTF0",1769450689043,8.97282336,2922.8,2918.9,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1769450689044,0.14272742,2921.2,2919.6,0.15378361]
["bitfinex-derivatives","ETHF0:USTF0",1769450689254,0.14272742,2921.0,2919.6,0.15378361]
["bitfinex-derivatives","ETHF0:USTF0",1769450689746,0.14272742,2921.0,2919.4,0.17142]
["bitfinex-derivatives","ETHF0:USTF0",1769450690455,0.14272742,2921.0,2918.5,1.84289694]
["bitfinex-derivatives","ETHF0:USTF0",1769450690456,0.14272742,2921.0,2918.7,0.15378361]
["bitfinex-derivatives","ETHF0:USTF0",1769450690658,0.14272742,2921.0,2919.1,0.17144]
["bitfinex-derivatives","ETHF0:USTF0",1769450690851,0.14272742,2920.9,2919.1,0.17144]
["bitfinex-derivatives","ETHF0:USTF0",1769450691760,0.14272742,2920.9,2919.2,0.15378361]
["bitfinex-derivatives","ETHF0:USTF0",1769450692756,0.14272742,2921.4,2920.0,0.15378361]
["bitfinex-derivatives","ETHF0:USTF0",1769450693355,0.14272742,2922.1,2920.2,0.15378361]
["bitfinex-derivatives","ETHF0:USTF0",1769450693564,0.14272742,2921.9,2920.1,0.17138]
["bitfinex-derivatives","ETHF0:USTF0",1769450693760,0.14272742,2921.9,2920.2,0.15378361]
["bitfinex-derivatives","ETHF0:USTF0",1769450700267,0.14272742,2922.5,2920.5,0.15378361]
["bitfinex-derivatives","ETHF0:USTF0",1769450700657,0.14272742,2922.5,2921.0,0.15378361]
["bitfinex-derivatives","ETHF0:USTF0",1769450700862,0.14272742,2922.5,2919.9,7.47064588]
["bitfinex-derivatives","ETHF0:USTF0",1769450700863,0.14272742,2922.5,2921.2,0.15378361]
["bitfinex-derivatives","ETHF0:USTF0",1769450702263,0.14272742,2922.5,2920.6,0.15378361]
["bitfinex-derivatives","ETHF0:USTF0",1769450702465,0.14272742,2922.5,2920.7,0.15378361]
["bitfinex-derivatives","ETHF0:USTF0",1769450703467,0.14272742,2922.5,2919.8,1.84289694]
["bitfinex-derivatives","ETHF0:USTF0",1769450703468,0.14272742,2922.9,2921.2,0.15378361]
["bitfinex-derivatives","ETHF0:USTF0",1769450704060,0.14272742,2922.9,2921.3,0.32509361]
["bitfinex-derivatives","ETHF0:USTF0",1769450704668,0.14272742,2922.9,2921.4,0.15378361]
["bitfinex-derivatives","ETHF0:USTF0",1769450704871,0.14272742,2922.9,2921.3,0.17131]
["bitfinex-derivatives","ETHF0:USTF0",1769450705165,0.14272742,2922.8,2921.1,0.15378361]
["bitfinex-derivatives","ETHF0:USTF0",1769450705371,0.14272742,2922.8,2920.7,0.15378361]
["bitfinex-derivatives","ETHF0:USTF0",1769450705372,0.14272742,2922.7,2920.7,0.15378361]
["bitfinex-derivatives","ETHF0:USTF0",1769450705766,0.14272742,2922.4,2920.7,0.15378361]
["bitfinex-derivatives","ETHF0:USTF0",1769450706868,0.14272742,2922.3,2920.6,0.17135]
["bitfinex-derivatives","ETHF0:USTF0",1769450707069,0.14272742,2922.2,2920.4,0.15378361]
["bitfinex-derivatives","ETHF0:USTF0",1769450707668,0.14272742,2922.3,2920.7,0.15378361]
["bitfinex-derivatives","ETHF0:USTF0",1769450707868,0.14272742,2922.3,2920.5,0.17136]
["bitfinex-derivatives","ETHF0:USTF0",1769450708064,0.14272742,2922.3,2920.6,0.15378361]
["bitfinex-derivatives","ETHF0:USTF0",1769450709269,0.14272742,2922.2,2920.5,0.17136]
["bitfinex-derivatives","ETHF0:USTF0",1769450709474,0.14272742,2922.0,2920.3,0.15378361]
["bitfinex-derivatives","ETHF0:USTF0",1769450709671,0.14272742,2921.8,2919.9,0.32518361]
["bitfinex-derivatives","ETHF0:USTF0",1769450709876,5.82181409,2921.9,2919.9,0.32518361]
["bitfinex-derivatives","ETHF0:USTF0",1769450709877,0.14272742,2921.6,2919.9,0.32518361]
["bitfinex-derivatives","ETHF0:USTF0",1769450711375,0.14272742,2922.0,2920.4,0.15378361]
["bitfinex-derivatives","ETHF0:USTF0",1769450711571,0.14272742,2922.0,2920.4,0.17136]
["bitfinex-derivatives","ETHF0:USTF0",1769450712180,0.14272742,2921.8,2919.8,0.32518361]
["bitfinex-derivatives","ETHF0:USTF0",1769450712382,0.14272742,2921.7,2919.8,0.32902036]
["bitfinex-derivatives","ETHF0:USTF0",1769450712577,0.14272742,2921.6,2919.8,0.32902036]
["bitfinex-derivatives","ETHF0:USTF0",1769450712773,0.14272742,2921.4,2919.8,0.00383675]
["bitfinex-derivatives","ETHF0:USTF0",1769450712975,0.14272742,2921.3,2919.8,0.00383675]
["bitfinex-derivatives","ETHF0:USTF0",1769450716282,0.14272742,2921.0,2919.8,0.00383675]
["bitfinex-derivatives","ETHF0:USTF0",1769450716487,0.14272742,2920.8,2919.1,0.15378361]
["bitfinex-derivatives","ETHF0:USTF0",1769450716784,0.14272742,2920.8,2918.9,0.17145]
["bitfinex-derivatives","ETHF0:USTF0",1769450717186,0.14272742,2920.8,2918.9,0.32523361]
["bitfinex-derivatives","ETHF0:USTF0",1769450717586,0.14272742,2920.8,2918.9,0.32862582]
["bitfinex-derivatives","ETHF0:USTF0",1769450718888,0.14272742,2920.8,2919.0,0.14191673]
["bitfinex-derivatives","ETHF0:USTF0",1769450719180,0.14831197,2920.6,2919.0,0.14191673]
["bitfinex-derivatives","ETHF0:USTF0",1769450719586,0.14831197,2920.6,2918.9,0.17484221]
["bitfinex-derivatives","ETHF0:USTF0",1769450720482,0.14831197,2920.6,2918.9,0.31675894]
["bitfinex-derivatives","ETHF0:USTF0",1769450721592,0.17137,2920.4,2918.9,0.00339221]
["bitfinex-derivatives","ETHF0:USTF0",1769450721783,0.14831197,2920.3,2918.9,0.00339221]
["bitfinex-derivatives","ETHF0:USTF0",1769450722889,0.14831197,2920.1,2918.9,0.00339221]
["bitfinex-derivatives","ETHF0:USTF0",1769450724090,0.31970197,2920.1,2918.3,0.31340673]
["bitfinex-derivatives","ETHF0:USTF0",1769450724392,0.14831197,2919.9,2918.3,0.31340673]
["bitfinex-derivatives","ETHF0:USTF0",1769450724685,0.14831197,2919.7,2918.3,0.14191673]
["bitfinex-derivatives","ETHF0:USTF0",1769450724892,0.14831197,2919.7,2917.9,0.14191673]
["bitfinex-derivatives","ETHF0:USTF0",1769450725092,0.15088624,2919.7,2917.9,0.14579929]
["bitfinex-derivatives","ETHF0:USTF0",1769450725687,0.14831197,2919.5,2917.9,0.14579929]
["bitfinex-derivatives","ETHF0:USTF0",1769450727186,0.14831197,2919.5,2917.9,0.00388256]
["bitfinex-derivatives","ETHF0:USTF0",1769450728694,0.14831197,2919.2,2917.9,0.00388256]
["bitfinex-derivatives","ETHF0:USTF0",1769450729991,0.42839798,2919.2,2917.9,0.00388256]
["bitfinex-derivatives","ETHF0:USTF0",1769450730190,0.14831197,2919.1,2917.9,0.00388256]
["bitfinex-derivatives","ETHF0:USTF0",1769450730392,0.14831197,2918.9,2917.1,0.14191673]
["bitfinex-derivatives","ETHF0:USTF0",1769450730592,0.14831197,2918.8,2917.1,0.14191673]
["bitfinex-derivatives","ETHF0:USTF0",1769450730792,0.14831197,2918.7,2917.1,0.14191673]
["bitfinex-derivatives","ETHF0:USTF0",1769450731491,0.14831197,2918.7,2917.1,0.14553318]
["bitfinex-derivatives","ETHF0:USTF0",1769450734099,0.14831197,2918.1,2917.1,0.00361645]
["bitfinex-derivatives","ETHF0:USTF0",1769450734600,0.14831197,2918.1,2916.5,0.14191673]
["bitfinex-derivatives","ETHF0:USTF0",1769450734798,0.14831197,2918.0,2916.5,0.14191673]
["bitfinex-derivatives","ETHF0:USTF0",1769450735395,0.17153,2917.7,2916.2,0.14191673]
["bitfinex-derivatives","ETHF0:USTF0",1769450735591,0.14831197,2917.6,2916.2,0.00432051]
["bitfinex-derivatives","ETHF0:USTF0",1769450735790,0.15173491,2917.6,2916.2,0.00432051]
["bitfinex-derivatives","ETHF0:USTF0",1769450736397,0.14831197,2917.4,2916.2,0.00432051]
["bitfinex-derivatives","ETHF0:USTF0",1769450736797,0.14831197,2917.4,2916.2,0.14623724]
["bitfinex-derivatives","ETHF0:USTF0",1769450737192,0.00342294,2917.6,2916.2,0.14623724]
["bitfinex-derivatives","ETHF0:USTF0",1769450737500,0.00342294,2917.6,2916.6,0.14191673]
["bitfinex-derivatives","ETHF0:USTF0",1769450738101,0.00342294,2917.6,2916.7,0.31349673]
["bitfinex-derivatives","ETHF0:USTF0",1769450738901,0.00342294,2917.6,2916.8,0.14191673]
["bitfinex-derivatives","ETHF0:USTF0",1769450740203,0.00342294,2917.6,2916.7,0.17158]
["bitfinex-derivatives","ETHF0:USTF0",1769450740498,0.15173491,2917.6,2916.2,0.14623724]
["bitfinex-derivatives","ETHF0:USTF0",1769450740705,0.14831197,2917.3,2916.2,0.00432051]
["bitfinex-derivatives","ETHF0:USTF0",1769450743599,0.14831197,2917.3,2915.4,0.14191673]
["bitfinex-derivatives","ETHF0:USTF0",1769450743600,0.14831197,2917.2,2915.4,0.14191673]
["bitfinex-derivatives","ETHF0:USTF0",1769450744803,0.14831197,2917.2,2915.4,0.31618161]
["bitfinex-derivatives","ETHF0:USTF0",1769450746400,0.14831197,2917.2,2915.5,0.14191673]
["bitfinex-derivatives","ETHF0:USTF0",1769450746904,0.14831197,2917.2,2915.7,0.14191673]
["bitfinex-derivatives","ETHF0:USTF0",1769450752210,0.14831197,2917.2,2915.6,0.17165]
["bitfinex-derivatives","ETHF0:USTF0",1769450752406,0.14831197,2917.2,2915.7,0.15120878]
["bitfinex-derivatives","ETHF0:USTF0",1769450756104,0.14746626,2917.1,2915.4,0.15380781]
["bitfinex-derivatives","ETHF0:USTF0",1769450756609,0.31902626,2917.1,2915.4,0.15380781]
["bitfinex-derivatives","ETHF0:USTF0",1769450756815,0.14746626,2916.9,2915.4,0.15380781]
["bitfinex-derivatives","ETHF0:USTF0",1769450757513,0.14746626,2916.7,2915.4,0.15380781]
["bitfinex-derivatives","ETHF0:USTF0",1769450761318,0.14746626,2916.5,2915.4,0.15380781]
["bitfinex-derivatives","ETHF0:USTF0",1769450762812,0.14746626,2916.5,2915.4,0.00260488]
["bitfinex-derivatives","ETHF0:USTF0",1769450763321,0.14746626,2916.7,2915.4,0.14848211]
["bitfinex-derivatives","ETHF0:USTF0",1769450763524,3.86008451,2916.6,2915.4,0.14848211]
["bitfinex-derivatives","ETHF0:USTF0",1769450763828,0.14746626,2916.7,2915.4,0.14848211]
["bitfinex-derivatives","ETHF0:USTF0",1769450764021,4.00735117,2916.6,2915.4,0.14848211]
["bitfinex-derivatives","ETHF0:USTF0",1769450764324,0.14746626,2916.6,2915.4,0.14848211]
["bitfinex-derivatives","ETHF0:USTF0",1769450765122,3.86069399,2916.5,2915.4,0.14848211]
["bitfinex-derivatives","ETHF0:USTF0",1769450765325,0.14746626,2916.6,2915.4,0.14848211]
["bitfinex-derivatives","ETHF0:USTF0",1769450766127,3.8615366,2916.5,2915.4,0.14848211]
["bitfinex-derivatives","ETHF0:USTF0",1769450766421,0.14746626,2916.6,2915.4,0.14848211]
["bitfinex-derivatives","ETHF0:USTF0",1769450766626,0.14746626,2916.9,2915.7,0.14463614]
["bitfinex-derivatives","ETHF0:USTF0",1769450767328,0.14746626,2916.9,2915.8,0.14456646]
["bitfinex-derivatives","ETHF0:USTF0",1769450767824,0.14746626,2916.9,2915.7,0.17164]
["bitfinex-derivatives","ETHF0:USTF0",1769450767825,0.1508892,2917.6,2916.2,0.14456646]
["bitfinex-derivatives","ETHF0:USTF0",1769450769530,0.1508892,2917.6,2916.4,0.14451467]
["bitfinex-derivatives","ETHF0:USTF0",1769450772226,0.14746626,2917.4,2916.3,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1769450773031,0.14746626,2917.4,2916.3,0.3076905]
["bitfinex-derivatives","ETHF0:USTF0",1769450773332,0.14746626,2917.4,2916.4,0.1360905]
["bitfinex-derivatives","ETHF0:USTF0",1769450774631,0.14746626,2917.4,2916.3,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1769450775031,0.14746626,2917.2,2915.8,0.13032251]
["bitfinex-derivatives","ETHF0:USTF0",1769450777542,0.14746626,2917.2,2915.7,0.17164]
["bitfinex-derivatives","ETHF0:USTF0",1769450777749,0.14746626,2917.0,2915.7,0.17164]
["bitfinex-derivatives","ETHF0:USTF0",1769450778640,0.14140566,2916.9,2915.4,0.00260488]
["bitfinex-derivatives","ETHF0:USTF0",1769450778841,4.10655535,2917.6,2915.4,0.00260488]
["bitfinex-derivatives","ETHF0:USTF0",1769450778842,4.17416648,2916.8,2915.4,0.00260488]
["bitfinex-derivatives","ETHF0:USTF0",1769450779140,0.13931633,2916.6,2915.4,0.00260488]
["bitfinex-derivatives","ETHF0:USTF0",1769450779337,0.13931633,2916.4,2914.6,0.13025136]
["bitfinex-derivatives","ETHF0:USTF0",1769450780141,0.13931633,2916.4,2914.7,0.13032818]
["bitfinex-derivatives","ETHF0:USTF0",1769450780444,0.13931633,2916.4,2914.9,0.13032818]
["bitfinex-derivatives","ETHF0:USTF0",1769450782046,0.13931633,2916.2,2914.7,0.00322888]
["bitfinex-derivatives","ETHF0:USTF0",1769450783146,0.13931633,2915.9,2914.7,0.00322888]
["bitfinex-derivatives","ETHF0:USTF0",1769450783342,0.13931633,2915.8,2914.1,0.13254847]
["bitfinex-derivatives","ETHF0:USTF0",1769450783544,0.13931633,2915.7,2914.0,1.15447663]
["bitfinex-derivatives","ETHF0:USTF0",1769450784149,0.13931633,2915.6,2914.0,1.15447663]
["bitfinex-derivatives","ETHF0:USTF0",1769450784449,0.13931633,2915.6,2914.0,1.15852876]
["bitfinex-derivatives","ETHF0:USTF0",1769450784650,0.13931633,2915.5,2914.0,1.15852876]
["bitfinex-derivatives","ETHF0:USTF0",1769450784949,0.13931633,2915.3,2914.0,1.15852876]
["bitfinex-derivatives","ETHF0:USTF0",1769450785249,0.13931633,2915.1,2913.2,0.1311215]
["bitfinex-derivatives","ETHF0:USTF0",1769450786147,0.13931633,2915.1,2913.4,0.12849454]
["bitfinex-derivatives","ETHF0:USTF0",1769450786453,0.13931633,2915.1,2913.5,0.12849454]
["bitfinex-derivatives","ETHF0:USTF0",1769450786743,0.13931633,2915.1,2913.6,0.12849454]
["bitfinex-derivatives","ETHF0:USTF0",1769450787345,0.13931633,2915.1,2913.7,0.12844323]
["bitfinex-derivatives","ETHF0:USTF0",1769450788553,0.13931633,2915.1,2913.8,0.12918911]
["bitfinex-derivatives","ETHF0:USTF0",1769450788755,3.57131633,2915.4,2913.8,0.12918911]
["bitfinex-derivatives","ETHF0:USTF0",1769450789154,3.57131633,2915.4,2913.9,0.17175]
["bitfinex-derivatives","ETHF0:USTF0",1769450789356,3.57131633,2915.4,2914.0,0.12913882]
["bitfinex-derivatives","ETHF0:USTF0",1769450790957,0.13931633,2915.4,2914.1,0.12644633]
["bitfinex-derivatives","ETHF0:USTF0",1769450791257,0.00433923,2915.5,2914.2,0.29817633]
["bitfinex-derivatives","ETHF0:USTF0",1769450791451,0.00433923,2915.5,2914.3,0.12644633]
["bitfinex-derivatives","ETHF0:USTF0",1769450791848,0.13931633,2915.4,2914.2,0.17173]
["bitfinex-derivatives","ETHF0:USTF0",1769450792053,0.13931633,2915.4,2914.3,0.1241985]
["bitfinex-derivatives","ETHF0:USTF0",1769450792248,0.00433923,2915.5,2914.3,0.1241985]
["bitfinex-derivatives","ETHF0:USTF0",1769450792648,0.14365556,2915.5,2914.2,0.17173]
["bitfinex-derivatives","ETHF0:USTF0",1769450793763,0.14365556,2915.5,2914.2,0.29588132]
["bitfinex-derivatives","ETHF0:USTF0",1769450794459,0.14365556,2915.5,2913.7,0.12165197]
["bitfinex-derivatives","ETHF0:USTF0",1769450795052,0.14365556,2915.5,2913.4,0.00389204]
["bitfinex-derivatives","ETHF0:USTF0",1769450795053,0.17168,2915.1,2913.4,0.12549832]
["bitfinex-derivatives","ETHF0:USTF0",1769450795253,0.17166,2915.4,2913.4,0.12549832]
["bitfinex-derivatives","ETHF0:USTF0",1769450795460,0.13931633,2915.3,2914.0,0.12160628]
["bitfinex-derivatives","ETHF0:USTF0",1769450795659,0.13931633,2915.3,2913.4,0.00389204]
["bitfinex-derivatives","ETHF0:USTF0",1769450795660,0.13931633,2915.2,2913.6,0.12160628]
["bitfinex-derivatives","ETHF0:USTF0",1769450795856,0.13931633,2915.2,2913.7,0.12160628]
["bitfinex-derivatives","ETHF0:USTF0",1769450799257,0.00433923,2915.5,2913.4,0.00389204]
["bitfinex-derivatives","ETHF0:USTF0",1769450799258,0.13931633,2915.0,2913.4,0.00389204]
["bitfinex-derivatives","ETHF0:USTF0",1769450799855,0.13931633,2914.9,2913.4,0.00389204]
["bitfinex-derivatives","ETHF0:USTF0",1769450800663,2.014,2915.3,2913.4,0.00389204]
["bitfinex-derivatives","ETHF0:USTF0",1769450800664,0.13931633,2914.7,2913.4,0.00389204]
["bitfinex-derivatives","ETHF0:USTF0",1769450803259,0.13931633,2915.0,2913.7,0.12521355]
["bitfinex-derivatives","ETHF0:USTF0",1769450803656,0.13931633,2915.0,2913.8,0.12521355]
["bitfinex-derivatives","ETHF0:USTF0",1769450803857,0.13931633,2915.4,2913.9,0.12521355]
["bitfinex-derivatives","ETHF0:USTF0",1769450804057,0.13931633,2915.4,2914.1,0.12510667]
["bitfinex-derivatives","ETHF0:USTF0",1769450804562,0.13931633,2915.4,2914.0,0.17174]
["bitfinex-derivatives","ETHF0:USTF0",1769450804762,0.13931633,2915.4,2914.0,0.29684667]
["bitfinex-derivatives","ETHF0:USTF0",1769450805060,0.13931633,2915.4,2914.1,0.12510667]
["bitfinex-derivatives","ETHF0:USTF0",1769450805268,0.13931633,2915.4,2914.2,0.12506538]
["bitfinex-derivatives","ETHF0:USTF0",1769450805463,0.00433923,2915.5,2914.3,0.29678538]
["bitfinex-derivatives","ETHF0:USTF0",1769450805669,0.13931633,2916.0,2914.5,0.12506538]
["bitfinex-derivatives","ETHF0:USTF0",1769450806562,0.13931633,2916.0,2914.6,0.1248885]
["bitfinex-derivatives","ETHF0:USTF0",1769450807066,0.14345216,2916.0,2914.6,0.1248885]
["bitfinex-derivatives","ETHF0:USTF0",1769450807663,0.00413583,2916.0,2914.6,0.1248885]
["bitfinex-derivatives","ETHF0:USTF0",1769450807868,0.00413583,2916.0,2915.1,0.12484817]
["bitfinex-derivatives","ETHF0:USTF0",1769450808068,0.13931633,2916.4,2915.1,0.12484817]
["bitfinex-derivatives","ETHF0:USTF0",1769450808360,0.13931633,2917.0,2915.6,0.12752561]
["bitfinex-derivatives","ETHF0:USTF0",1769450808565,0.13931633,2917.0,2915.7,0.12750113]
["bitfinex-derivatives","ETHF0:USTF0",1769450808968,0.14375713,2917.0,2915.7,0.1309487]
["bitfinex-derivatives","ETHF0:USTF0",1769450809166,0.14375713,2917.0,2915.9,0.12746179]
["bitfinex-derivatives","ETHF0:USTF0",1769450809364,0.14375713,2917.0,2916.0,0.12746179]
["bitfinex-derivatives","ETHF0:USTF0",1769450809771,0.0044408,2917.0,2916.0,0.12746179]
["bitfinex-derivatives","ETHF0:USTF0",1769450811070,0.14694288,2917.0,2916.0,0.12746179]
["bitfinex-derivatives","ETHF0:USTF0",1769450812170,0.14694288,2917.0,2915.9,0.17163]
["bitfinex-derivatives","ETHF0:USTF0",1769450813172,0.0044408,2917.0,2916.0,0.12635285]
["bitfinex-derivatives","ETHF0:USTF0",1769450815777,0.14694288,2917.0,2916.0,0.12635285]
["bitfinex-derivatives","ETHF0:USTF0",1769450816072,0.14694288,2917.0,2915.9,0.29774443]
["bitfinex-derivatives","ETHF0:USTF0",1769450816579,0.14694288,2917.0,2916.0,0.12611443]
["bitfinex-derivatives","ETHF0:USTF0",1769450817780,0.0044408,2917.0,2916.0,0.12611443]
["bitfinex-derivatives","ETHF0:USTF0",1769450818573,0.14694288,2917.0,2915.9,0.17163]
["bitfinex-derivatives","ETHF0:USTF0",1769450819166,0.14694288,2917.0,2916.0,0.12641147]
["bitfinex-derivatives","ETHF0:USTF0",1769450819471,0.0044408,2917.0,2916.0,0.12641147]
["bitfinex-derivatives","ETHF0:USTF0",1769450821074,0.0044408,2917.0,2916.1,0.12688874]
["bitfinex-derivatives","ETHF0:USTF0",1769450821974,0.14694288,2917.0,2916.0,0.17163]
["bitfinex-derivatives","ETHF0:USTF0",1769450822172,0.14694288,2917.0,2915.7,0.00344757]
["bitfinex-derivatives","ETHF0:USTF0",1769450822576,0.14694288,2917.0,2915.7,0.13285142]
["bitfinex-derivatives","ETHF0:USTF0",1769450823178,0.14694288,2917.0,2915.8,0.12937009]
["bitfinex-derivatives","ETHF0:USTF0",1769450823674,0.14694288,2917.0,2915.7,0.17508757]
["bitfinex-derivatives","ETHF0:USTF0",1769450825376,0.14694288,2917.0,2915.7,0.00344757]
["bitfinex-derivatives","ETHF0:USTF0",1769450825773,0.14250208,2916.7,2914.6,0.30028282]
["bitfinex-derivatives","ETHF0:USTF0",1769450825979,0.14250208,2916.7,2914.7,0.12867908]
["bitfinex-derivatives","ETHF0:USTF0",1769450826176,0.14250208,2916.4,2914.9,0.12867908]
["bitfinex-derivatives","ETHF0:USTF0",1769450826576,0.14250208,2916.4,2914.8,0.17169]
["bitfinex-derivatives","ETHF0:USTF0",1769450826781,0.14250208,2916.4,2914.9,0.12867908]
["bitfinex-derivatives","ETHF0:USTF0",1769450826982,0.14250208,2916.4,2914.9,0.13155119]
["bitfinex-derivatives","ETHF0:USTF0",1769450829288,0.14250208,2916.4,2914.9,0.00287211]
["bitfinex-derivatives","ETHF0:USTF0",1769450830779,0.14250208,2916.2,2914.9,0.00287211]
["bitfinex-derivatives","ETHF0:USTF0",1769450831380,0.14250208,2916.7,2915.0,0.12754863]
["bitfinex-derivatives","ETHF0:USTF0",1769450831578,0.14250208,2916.7,2914.9,0.00287211]
["bitfinex-derivatives","ETHF0:USTF0",1769450831579,0.14250208,2916.7,2915.3,0.12754863]
["bitfinex-derivatives","ETHF0:USTF0",1769450831784,0.14250208,2916.7,2915.5,0.12754863]
["bitfinex-derivatives","ETHF0:USTF0",1769450831987,0.14694288,2917.0,2915.7,0.12754863]
["bitfinex-derivatives","ETHF0:USTF0",1769450832385,0.14694288,2917.0,2915.8,0.12687686]
["bitfinex-derivatives","ETHF0:USTF0",1769450835792,0.0044408,2917.0,2915.9,0.13157976]
["bitfinex-derivatives","ETHF0:USTF0",1769450837495,0.0044408,2917.0,2915.9,0.30320976]
["bitfinex-derivatives","ETHF0:USTF0",1769450838089,0.0044408,2917.0,2916.0,0.30351193]
["bitfinex-derivatives","ETHF0:USTF0",1769450838295,0.0044408,2917.0,2916.1,0.13189193]
["bitfinex-derivatives","ETHF0:USTF0",1769450844799,5.10171016,2918.0,2916.3,0.14515004]
["bitfinex-derivatives","ETHF0:USTF0",1769450844998,3.8357573,2917.9,2916.3,0.14515004]
["bitfinex-derivatives","ETHF0:USTF0",1769450845192,3.8357573,2917.8,2916.3,0.14515004]
["bitfinex-derivatives","ETHF0:USTF0",1769450845393,3.8357573,2917.7,2916.3,0.14515004]
["bitfinex-derivatives","ETHF0:USTF0",1769450845594,3.8357573,2917.6,2916.3,0.14515004]
["bitfinex-derivatives","ETHF0:USTF0",1769450845795,5.10171016,2918.2,2916.8,0.14515004]
["bitfinex-derivatives","ETHF0:USTF0",1769450846001,5.10171016,2918.3,2917.0,0.14515004]
["bitfinex-derivatives","ETHF0:USTF0",1769450846292,5.10171016,2918.4,2917.0,0.14515004]
["bitfinex-derivatives","ETHF0:USTF0",1769450846692,5.10171016,2918.5,2917.0,0.14515004]
["bitfinex-derivatives","ETHF0:USTF0",1769450846893,0.13697204,2918.4,2917.0,0.14794618]
["bitfinex-derivatives","ETHF0:USTF0",1769450848596,0.13697204,2918.4,2917.2,0.14515004]
["bitfinex-derivatives","ETHF0:USTF0",1769450854298,0.13697204,2918.4,2917.0,0.00279614]
["bitfinex-derivatives","ETHF0:USTF0",1769450854500,0.13697204,2918.0,2916.1,0.17162]
["bitfinex-derivatives","ETHF0:USTF0",1769450854702,0.13697204,2917.9,2916.2,0.14515004]
["bitfinex-derivatives","ETHF0:USTF0",1769450855498,0.13697204,2917.9,2916.2,0.14942109]
["bitfinex-derivatives","ETHF0:USTF0",1769450855903,0.13697204,2917.8,2916.2,0.00427105]
["bitfinex-derivatives","ETHF0:USTF0",1769450856902,0.13697204,2917.7,2916.2,0.00427105]
["bitfinex-derivatives","ETHF0:USTF0",1769450857094,0.13697204,2917.3,2915.5,0.31680004]
["bitfinex-derivatives","ETHF0:USTF0",1769450857298,0.13697204,2917.3,2915.6,0.14515004]
["bitfinex-derivatives","ETHF0:USTF0",1769450857908,0.13697204,2917.1,2915.6,0.14515004]
["bitfinex-derivatives","ETHF0:USTF0",1769450858098,0.13697204,2917.1,2915.6,0.14800946]
["bitfinex-derivatives","ETHF0:USTF0",1769450859412,0.13697204,2917.1,2915.6,0.00285942]
["bitfinex-derivatives","ETHF0:USTF0",1769450859613,0.13697204,2916.9,2915.6,0.00285942]
["bitfinex-derivatives","ETHF0:USTF0",1769450860101,0.13697204,2916.7,2915.0,0.31683004]
["bitfinex-derivatives","ETHF0:USTF0",1769450860607,0.13697204,2916.7,2915.1,0.14515004]
["bitfinex-derivatives","ETHF0:USTF0",1769450861008,0.13697204,2916.7,2915.1,0.00250503]
["bitfinex-derivatives","ETHF0:USTF0",1769450861212,0.30855204,2916.7,2915.1,0.00250503]
["bitfinex-derivatives","ETHF0:USTF0",1769450861504,0.13697204,2916.6,2915.1,0.00250503]
["bitfinex-derivatives","ETHF0:USTF0",1769450863513,0.13697204,2916.5,2915.1,0.00250503]
["bitfinex-derivatives","ETHF0:USTF0",1769450863714,0.13697204,2915.9,2914.6,6.06184907]
["bitfinex-derivatives","ETHF0:USTF0",1769450864017,0.13697204,2915.9,2914.4,6.06184907]
["bitfinex-derivatives","ETHF0:USTF0",1769450864207,0.13697204,2915.7,2914.3,6.06184907]
["bitfinex-derivatives","ETHF0:USTF0",1769450864410,0.13697204,2915.6,2914.3,6.06184907]
["bitfinex-derivatives","ETHF0:USTF0",1769450864802,0.13991185,2915.6,2914.3,6.06461962]
["bitfinex-derivatives","ETHF0:USTF0",1769450865205,0.13991185,2915.6,2914.3,0.00277055]
["bitfinex-derivatives","ETHF0:USTF0",1769450867518,0.13697204,2915.5,2914.3,0.00277055]
["bitfinex-derivatives","ETHF0:USTF0",1769450868622,0.13697204,2915.4,2913.8,6.2071571]
["bitfinex-derivatives","ETHF0:USTF0",1769450871321,0.13955377,2915.3,2913.9,0.14530803]
["bitfinex-derivatives","ETHF0:USTF0",1769450871519,0.14249358,2915.6,2914.3,0.14530803]
["bitfinex-derivatives","ETHF0:USTF0",1769450874426,0.14249358,2915.6,2914.2,0.17173]
["bitfinex-derivatives","ETHF0:USTF0",1769450874622,0.14249358,2915.6,2914.2,0.31703803]
["bitfinex-derivatives","ETHF0:USTF0",1769450875220,0.14249358,2915.6,2914.2,0.14530803]
["bitfinex-derivatives","ETHF0:USTF0",1769450875524,0.00293981,2915.6,2914.7,0.14530803]
["bitfinex-derivatives","ETHF0:USTF0",1769450875924,0.14249358,2915.6,2914.4,0.14530803]
["bitfinex-derivatives","ETHF0:USTF0",1769450876525,0.00293981,2915.6,2914.4,0.31701803]
["bitfinex-derivatives","ETHF0:USTF0",1769450876725,0.00293981,2915.6,2914.5,0.14530803]
["bitfinex-derivatives","ETHF0:USTF0",1769450877120,0.00293981,2915.6,2914.7,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1769450877326,0.13955377,2916.2,2914.8,0.14530803]
["bitfinex-derivatives","ETHF0:USTF0",1769450878227,0.14275106,2916.2,2914.8,0.14530803]
["bitfinex-derivatives","ETHF0:USTF0",1769450879735,0.27349295,2916.8,2915.8,0.14530803]
["bitfinex-derivatives","ETHF0:USTF0",1769450880233,0.13955377,2917.1,2915.9,0.14530803]
["bitfinex-derivatives","ETHF0:USTF0",1769450880534,0.13955377,2917.4,2916.0,0.14530803]
["bitfinex-derivatives","ETHF0:USTF0",1769450880737,0.00392352,2917.1,2916.0,0.14530803]
["bitfinex-derivatives","ETHF0:USTF0",1769450880926,0.00392352,2917.1,2916.1,0.14530803]
["bitfinex-derivatives","ETHF0:USTF0",1769450882033,0.14347729,2917.1,2916.1,0.14530803]
["bitfinex-derivatives","ETHF0:USTF0",1769450883332,0.14347729,2917.1,2915.9,0.00405468]
["bitfinex-derivatives","ETHF0:USTF0",1769450885636,0.14347729,2917.1,2915.9,0.14936271]
["bitfinex-derivatives","ETHF0:USTF0",1769450888437,0.00392352,2917.1,2916.0,0.14530803]
["bitfinex-derivatives","ETHF0:USTF0",1769450889744,0.00392352,2917.1,2916.1,0.31692803]
["bitfinex-derivatives","ETHF0:USTF0",1769450889942,0.00392352,2917.1,2916.2,0.14530803]
["bitfinex-derivatives","ETHF0:USTF0",1769450890934,0.14347729,2917.1,2916.2,0.14530803]
["bitfinex-derivatives","ETHF0:USTF0",1769450891137,0.14347729,2917.1,2915.9,0.00405468]
["bitfinex-derivatives","ETHF0:USTF0",1769450891339,0.14347729,2917.1,2915.9,0.14936271]
["bitfinex-derivatives","ETHF0:USTF0",1769450891537,0.14347729,2917.1,2915.9,0.00405468]
["bitfinex-derivatives","ETHF0:USTF0",1769450893942,0.31503729,2917.1,2915.9,0.00405468]
["bitfinex-derivatives","ETHF0:USTF0",1769450894146,0.31503729,2917.1,2915.3,0.14530803]
["bitfinex-derivatives","ETHF0:USTF0",1769450894147,0.13955377,2916.9,2915.3,0.14530803]
["bitfinex-derivatives","ETHF0:USTF0",1769450894751,0.13955377,2917.0,2915.5,0.14530803]
["bitfinex-derivatives","ETHF0:USTF0",1769450895145,0.13955377,2917.0,2915.5,0.14896792]
["bitfinex-derivatives","ETHF0:USTF0",1769450898560,0.00392352,2917.1,2915.5,0.32061792]
["bitfinex-derivatives","ETHF0:USTF0",1769450898744,0.00392352,2917.1,2915.6,0.14047184]
["bitfinex-derivatives","ETHF0:USTF0",1769450900358,0.00392352,2917.1,2915.6,6.20232091]
["bitfinex-derivatives","ETHF0:USTF0",1769450900562,0.00392352,2917.1,2916.0,0.13780942]
["bitfinex-derivatives","ETHF0:USTF0",1769450903464,0.00392352,2917.1,2916.0,0.30943942]
["bitfinex-derivatives","ETHF0:USTF0",1769450903762,0.00392352,2917.1,2916.1,0.30942942]
["bitfinex-derivatives","ETHF0:USTF0",1769450903964,0.00392352,2917.1,2916.2,0.13780942]
["bitfinex-derivatives","ETHF0:USTF0",1769450914265,0.14673235,2917.7,2916.2,0.13780942]
["bitfinex-derivatives","ETHF0:USTF0",1769450914466,0.14673235,2917.7,2916.3,0.13780942]
["bitfinex-derivatives","ETHF0:USTF0",1769450915262,0.15020718,2917.7,2916.3,0.13780942]
["bitfinex-derivatives","ETHF0:USTF0",1769450929380,0.15020718,2917.7,2916.3,6.19965849]
["bitfinex-derivatives","ETHF0:USTF0",1769450929581,0.15020718,2917.7,2916.4,0.14705324]
["bitfinex-derivatives","ETHF0:USTF0",1769450931684,0.15020718,2917.7,2916.1,6.06184907]
["bitfinex-derivatives","ETHF0:USTF0",1769450931981,0.14477527,2917.3,2915.9,0.14705324]
["bitfinex-derivatives","ETHF0:USTF0",1769450933079,0.14477527,2917.2,2915.9,0.14705324]
["bitfinex-derivatives","ETHF0:USTF0",1769450933782,0.14477527,2917.2,2915.6,2.58369324]
["bitfinex-derivatives","ETHF0:USTF0",1769450933984,0.14477527,2917.1,2915.7,0.14705324]
["bitfinex-derivatives","ETHF0:USTF0",1769450934183,0.14477527,2917.1,2915.5,0.15071313]
["bitfinex-derivatives","ETHF0:USTF0",1769450934383,0.14477527,2917.0,2915.5,0.15071313]
["bitfinex-derivatives","ETHF0:USTF0",1769450935482,0.14477527,2916.9,2915.5,0.15071313]
["bitfinex-derivatives","ETHF0:USTF0",1769450937883,0.14477527,2917.6,2915.5,0.15071313]
["bitfinex-derivatives","ETHF0:USTF0",1769450938090,0.14477527,2917.6,2916.1,0.14705324]
["bitfinex-derivatives","ETHF0:USTF0",1769450938291,0.14477527,2917.6,2916.3,0.14705324]
["bitfinex-derivatives","ETHF0:USTF0",1769450942092,0.1482501,2917.7,2916.3,0.14705324]
["bitfinex-derivatives","ETHF0:USTF0",1769450957001,0.14477527,2917.3,2915.9,0.14705324]
["bitfinex-derivatives","ETHF0:USTF0",1769450957694,0.14477527,2917.5,2915.9,0.31868324]
["bitfinex-derivatives","ETHF0:USTF0",1769450957988,0.14477527,2917.5,2916.1,0.14705324]
["bitfinex-derivatives","ETHF0:USTF0",1769450959298,0.14477527,2917.5,2916.3,0.13735285]
["bitfinex-derivatives","ETHF0:USTF0",1769450959604,0.14477527,2917.5,2916.5,0.13735285]
["bitfinex-derivatives","ETHF0:USTF0",1769450963502,0.14477527,2917.5,2916.7,1.28382277]
["bitfinex-derivatives","ETHF0:USTF0",1769450964006,0.14477527,2917.5,2916.5,1.42117562]
["bitfinex-derivatives","ETHF0:USTF0",1769450964206,0.14477527,2917.5,2916.6,0.13735285]
["bitfinex-derivatives","ETHF0:USTF0",1769450974010,0.00347483,2917.7,2917.1,1.42117562]
["bitfinex-derivatives","ETHF0:USTF0",1769450974201,0.14214264,2918.0,2917.3,1.28382277]
["bitfinex-derivatives","ETHF0:USTF0",1769450974905,0.14214264,2918.0,2917.1,0.13735285]
["bitfinex-derivatives","ETHF0:USTF0",1769450975415,0.14558174,2918.0,2917.1,0.13735285]
["bitfinex-derivatives","ETHF0:USTF0",1769450981320,0.14214264,2917.9,2916.7,1.28382277]
["bitfinex-derivatives","ETHF0:USTF0",1769450981524,0.14214264,2917.1,2916.3,0.13735285]
["bitfinex-derivatives","ETHF0:USTF0",1769450982723,0.14214264,2917.1,2916.0,0.13735285]
["bitfinex-derivatives","ETHF0:USTF0",1769450984721,0.14214264,2916.1,2915.5,0.00365989]
["bitfinex-derivatives","ETHF0:USTF0",1769450985818,0.14214264,2916.1,2915.1,0.13735285]
["bitfinex-derivatives","ETHF0:USTF0",1769450986824,0.14214264,2916.1,2915.1,0.14002736]
["bitfinex-derivatives","ETHF0:USTF0",1769450995637,0.13879685,2916.5,2915.1,0.14002736]
["bitfinex-derivatives","ETHF0:USTF0",1769450996929,0.13879685,2916.4,2915.1,0.14002736]
["bitfinex-derivatives","ETHF0:USTF0",1769450997128,0.13879685,2916.3,2915.1,0.14002736]
["bitfinex-derivatives","ETHF0:USTF0",1769450997935,0.13879685,2917.3,2915.1,0.14002736]
["bitfinex-derivatives","ETHF0:USTF0",1769450998141,0.13879685,2916.8,2915.2,0.13670566]
["bitfinex-derivatives","ETHF0:USTF0",1769451001937,0.17158,2916.9,2915.1,0.17435451]
["bitfinex-derivatives","ETHF0:USTF0",1769451001938,0.13879685,2917.4,2915.8,0.13670566]
["bitfinex-derivatives","ETHF0:USTF0",1769451002732,0.13879685,2917.3,2915.6,0.13670566]
["bitfinex-derivatives","ETHF0:USTF0",1769451004429,0.13879685,2917.3,2915.8,0.13670566]
["bitfinex-derivatives","ETHF0:USTF0",1769451004634,0.13879685,2917.6,2915.8,0.13670566]
["bitfinex-derivatives","ETHF0:USTF0",1769451005637,0.13879685,2917.6,2916.0,0.13670566]
["bitfinex-derivatives","ETHF0:USTF0",1769451005935,0.13879685,2917.6,2916.1,0.13670566]
["bitfinex-derivatives","ETHF0:USTF0",1769451007438,0.13879685,2917.6,2916.2,0.13670566]
["bitfinex-derivatives","ETHF0:USTF0",1769451013636,0.13879685,2917.6,2916.6,0.13670566]
["bitfinex-derivatives","ETHF0:USTF0",1769451014950,0.13879685,2917.6,2916.3,0.13670566]
["bitfinex-derivatives","ETHF0:USTF0",1769451015450,0.13879685,2917.5,2916.3,0.13670566]
["bitfinex-derivatives","ETHF0:USTF0",1769451015642,0.13879685,2917.5,2915.9,0.13670566]
["bitfinex-derivatives","ETHF0:USTF0",1769451016347,0.13879685,2917.4,2915.6,0.30835566]
["bitfinex-derivatives","ETHF0:USTF0",1769451016549,0.13879685,2917.0,2915.6,0.13670566]
["bitfinex-derivatives","ETHF0:USTF0",1769451016942,0.13879685,2917.0,2915.3,0.13670566]
["bitfinex-derivatives","ETHF0:USTF0",1769451017144,0.13879685,2917.0,2915.5,0.13670566]
["bitfinex-derivatives","ETHF0:USTF0",1769451017344,0.13879685,2917.4,2915.9,0.13670566]
["bitfinex-derivatives","ETHF0:USTF0",1769451018044,0.13879685,2917.4,2916.0,0.13670566]
["bitfinex-derivatives","ETHF0:USTF0",1769451018852,0.13879685,2917.4,2916.4,0.00514447]
["bitfinex-derivatives","ETHF0:USTF0",1769451019250,0.0034391,2918.0,2916.7,0.3214776]
["bitfinex-derivatives","ETHF0:USTF0",1769451019556,0.0034391,2918.0,2916.9,0.1498976]
["bitfinex-derivatives","ETHF0:USTF0",1769451019754,0.0034391,2918.0,2917.0,0.1498976]
["bitfinex-derivatives","ETHF0:USTF0",1769451025460,0.1517815,2918.0,2917.0,0.1498976]
["bitfinex-derivatives","ETHF0:USTF0",1769451031064,0.0034391,2918.0,2917.0,0.1498976]
["bitfinex-derivatives","ETHF0:USTF0",1769451034058,0.1517815,2918.0,2917.0,0.1498976]
["bitfinex-derivatives","ETHF0:USTF0",1769451034864,0.0034391,2918.0,2917.0,0.1498976]
["bitfinex-derivatives","ETHF0:USTF0",1769451037161,0.1517815,2918.0,2917.0,0.1498976]
["bitfinex-derivatives","ETHF0:USTF0",1769451037361,0.1517815,2918.0,2916.7,0.1498976]
["bitfinex-derivatives","ETHF0:USTF0",1769451037762,0.1483424,2917.9,2916.4,0.15504207]
["bitfinex-derivatives","ETHF0:USTF0",1769451038070,0.1749491,2918.0,2916.4,0.15504207]
["bitfinex-derivatives","ETHF0:USTF0",1769451038071,0.1483424,2917.7,2916.4,0.15504207]
["bitfinex-derivatives","ETHF0:USTF0",1769451041979,0.1483424,2917.6,2916.4,0.00514447]
["bitfinex-derivatives","ETHF0:USTF0",1769451042165,0.3198824,2917.5,2916.4,0.00514447]
["bitfinex-derivatives","ETHF0:USTF0",1769451042367,0.1483424,2917.4,2916.4,0.00514447]
["bitfinex-derivatives","ETHF0:USTF0",1769451043469,0.1483424,2917.4,2916.4,0.15504207]
["bitfinex-derivatives","ETHF0:USTF0",1769451044373,0.1483424,2917.4,2916.4,0.00514447]
["bitfinex-derivatives","ETHF0:USTF0",1769451046769,0.1483424,2917.2,2915.8,0.1498976]
["bitfinex-derivatives","ETHF0:USTF0",1769451046975,0.1483424,2916.9,2915.6,0.1498976]
["bitfinex-derivatives","ETHF0:USTF0",1769451047472,0.1483424,2916.8,2915.6,0.1498976]
["bitfinex-derivatives","ETHF0:USTF0",1769451050479,0.14155591,2917.4,2915.8,0.14959499]
["bitfinex-derivatives","ETHF0:USTF0",1769451051380,0.14155591,2917.4,2915.9,0.14959499]
["bitfinex-derivatives","ETHF0:USTF0",1769451052175,0.14155591,2917.4,2915.6,0.14959499]
["bitfinex-derivatives","ETHF0:USTF0",1769451053782,0.14155591,2917.2,2915.6,0.14959499]
["bitfinex-derivatives","ETHF0:USTF0",1769451054479,0.14155591,2917.5,2915.2,0.14959499]
["bitfinex-derivatives","ETHF0:USTF0",1769451054783,0.14155591,2917.5,2915.8,0.32123499]
["bitfinex-derivatives","ETHF0:USTF0",1769451054979,0.14155591,2917.5,2915.9,0.17163]
["bitfinex-derivatives","ETHF0:USTF0",1769451055184,0.14155591,2917.5,2916.0,0.17162]
["bitfinex-derivatives","ETHF0:USTF0",1769451056187,0.14155591,2917.5,2916.1,0.14959499]
["bitfinex-derivatives","ETHF0:USTF0",1769451056784,0.14155591,2917.8,2916.2,0.14465088]
["bitfinex-derivatives","ETHF0:USTF0",1769451056989,0.14155591,2917.8,2916.4,0.14465088]
["bitfinex-derivatives","ETHF0:USTF0",1769451058087,0.14499501,2918.0,2916.7,0.14598877]
["bitfinex-derivatives","ETHF0:USTF0",1769451061593,0.14499501,2918.0,2917.0,0.17157]
["bitfinex-derivatives","ETHF0:USTF0",1769451061786,0.14499501,2918.0,2917.1,0.14815072]
["bitfinex-derivatives","ETHF0:USTF0",1769451062390,0.0034391,2918.0,2917.1,0.14815072]
["bitfinex-derivatives","ETHF0:USTF0",1769451062590,0.14155591,2918.6,2917.1,0.14815072]
["bitfinex-derivatives","ETHF0:USTF0",1769451063388,0.14155591,2918.6,2917.5,0.14528206]
["bitfinex-derivatives","ETHF0:USTF0",1769451063584,0.14414644,2918.6,2917.5,0.14783517]
["bitfinex-derivatives","ETHF0:USTF0",1769451069104,0.14414644,2918.6,2917.5,0.00255311]
["bitfinex-derivatives","ETHF0:USTF0",1769451072704,0.14414644,2918.6,2917.6,0.14959499]
["bitfinex-derivatives","ETHF0:USTF0",1769451080607,0.14414644,2918.6,2917.5,0.00255311]
["bitfinex-derivatives","ETHF0:USTF0",1769451080809,0.14414644,2918.6,2917.5,0.15164528]
["bitfinex-derivatives","ETHF0:USTF0",1769451082011,0.14414644,2918.6,2917.5,0.00255311]
["bitfinex-derivatives","ETHF0:USTF0",1769451082208,0.14193682,2918.4,2916.9,0.14909217]
["bitfinex-derivatives","ETHF0:USTF0",1769451083209,0.14193682,2918.4,2916.9,0.15303154]
["bitfinex-derivatives","ETHF0:USTF0",1769451086211,0.14193682,2918.4,2917.1,0.14909217]
["bitfinex-derivatives","ETHF0:USTF0",1769451087616,0.14193682,2918.4,2917.2,0.14909217]
["bitfinex-derivatives","ETHF0:USTF0",1769451091519,0.14193682,2918.4,2917.5,0.14909217]
["bitfinex-derivatives","ETHF0:USTF0",1769451091919,0.00259053,2918.6,2917.5,0.14909217]
["bitfinex-derivatives","ETHF0:USTF0",1769451092416,0.14452735,2918.6,2917.5,0.14909217]
["bitfinex-derivatives","ETHF0:USTF0",1769451098018,0.14452735,2918.6,2917.8,0.14909217]
["bitfinex-derivatives","ETHF0:USTF0",1769451098823,0.14452735,2918.6,2917.7,1.28314175]
["bitfinex-derivatives","ETHF0:USTF0",1769451102427,0.14452735,2918.6,2917.8,0.14909217]
["bitfinex-derivatives","ETHF0:USTF0",1769451103219,0.14452735,2918.6,2917.7,1.28314175]
["bitfinex-derivatives","ETHF0:USTF0",1769451103825,0.14452735,2918.6,2917.7,1.43223392]
["bitfinex-derivatives","ETHF0:USTF0",1769451105228,0.14452735,2918.6,2917.8,0.14909217]
["bitfinex-derivatives","ETHF0:USTF0",1769451108432,0.14452735,2918.6,2917.4,1.45468175]
["bitfinex-derivatives","ETHF0:USTF0",1769451108433,0.14452735,2918.6,2917.5,0.14909217]
["bitfinex-derivatives","ETHF0:USTF0",1769451112134,0.13856978,2918.4,2917.3,0.14233337]
["bitfinex-derivatives","ETHF0:USTF0",1769451113628,0.13856978,2917.8,2916.9,0.00393937]
["bitfinex-derivatives","ETHF0:USTF0",1769451115028,0.13856978,2917.6,2916.9,0.00393937]
["bitfinex-derivatives","ETHF0:USTF0",1769451115230,0.13856978,2917.6,2916.1,1.28314175]
["bitfinex-derivatives","ETHF0:USTF0",1769451115430,0.13856978,2917.4,2916.1,1.42547512]
["bitfinex-derivatives","ETHF0:USTF0",1769451115724,0.13856978,2917.4,2916.2,0.14233337]
["bitfinex-derivatives","ETHF0:USTF0",1769451116336,0.13856978,2917.4,2916.2,0.14623639]
["bitfinex-derivatives","ETHF0:USTF0",1769451119032,0.13856978,2917.4,2916.5,0.14233337]
["bitfinex-derivatives","ETHF0:USTF0",1769451120832,0.14116031,2918.6,2917.4,0.14233337]
["bitfinex-derivatives","ETHF0:USTF0",1769451122936,0.13856978,2918.2,2917.1,0.31389337]
["bitfinex-derivatives","ETHF0:USTF0",1769451123135,0.13856978,2918.2,2917.2,0.14233337]
["bitfinex-derivatives","ETHF0:USTF0",1769451124736,0.13856978,2918.2,2917.1,0.17156]
["bitfinex-derivatives","ETHF0:USTF0",1769451125040,0.13856978,2918.2,2917.1,0.31389337]
["bitfinex-derivatives","ETHF0:USTF0",1769451125938,0.13856978,2918.5,2917.6,0.14233337]
["bitfinex-derivatives","ETHF0:USTF0",1769451128351,0.13856978,2918.5,2917.7,0.14233337]
["bitfinex-derivatives","ETHF0:USTF0",1769451143053,0.13856978,2918.5,2917.6,0.14288829]
["bitfinex-derivatives","ETHF0:USTF0",1769451147867,0.29300382,2919.5,2917.3,0.17155]
["bitfinex-derivatives","ETHF0:USTF0",1769451147868,0.17143,2919.4,2918.2,0.14288829]
["bitfinex-derivatives","ETHF0:USTF0",1769451148066,1.58095831,2919.5,2917.7,0.14288829]
["bitfinex-derivatives","ETHF0:USTF0",1769451148265,0.17144,2919.2,2917.7,0.14288829]
["bitfinex-derivatives","ETHF0:USTF0",1769451148662,0.17144,2919.1,2917.7,0.14288829]
["bitfinex-derivatives","ETHF0:USTF0",1769451148879,0.17555708,2919.1,2917.4,0.14288829]
["bitfinex-derivatives","ETHF0:USTF0",1769451149872,0.1445646,2919.0,2917.4,0.14288829]
["bitfinex-derivatives","ETHF0:USTF0",1769451150073,0.1445646,2919.0,2917.5,0.14288829]
["bitfinex-derivatives","ETHF0:USTF0",1769451150266,0.1445646,2919.0,2917.6,0.14288829]
["bitfinex-derivatives","ETHF0:USTF0",1769451150572,0.1445646,2919.0,2917.8,0.14288829]
["bitfinex-derivatives","ETHF0:USTF0",1769451154171,0.1445646,2919.0,2917.5,0.14288829]
["bitfinex-derivatives","ETHF0:USTF0",1769451154472,0.1445646,2917.5,2916.2,0.14679131]
["bitfinex-derivatives","ETHF0:USTF0",1769451154667,1.28271905,2917.8,2916.2,0.14679131]
["bitfinex-derivatives","ETHF0:USTF0",1769451154668,0.1445646,2917.4,2916.2,0.14679131]
["bitfinex-derivatives","ETHF0:USTF0",1769451155572,0.1445646,2917.3,2916.2,0.14679131]
["bitfinex-derivatives","ETHF0:USTF0",1769451156977,0.1445646,2917.3,2916.2,0.00390302]
["bitfinex-derivatives","ETHF0:USTF0",1769451160779,0.1445646,2917.3,2916.2,0.14679131]
["bitfinex-derivatives","ETHF0:USTF0",1769451162773,0.1445646,2917.7,2916.2,0.14679131]
["bitfinex-derivatives","ETHF0:USTF0",1769451165778,0.1445646,2917.6,2916.2,0.14679131]
["bitfinex-derivatives","ETHF0:USTF0",1769451165981,0.1445646,2917.6,2916.2,0.00390302]
["bitfinex-derivatives","ETHF0:USTF0",1769451166370,0.1445646,2917.6,2916.2,0.14679131]
["bitfinex-derivatives","ETHF0:USTF0",1769451168680,0.14180186,2917.5,2916.2,0.00390302]
["bitfinex-derivatives","ETHF0:USTF0",1769451178381,0.31334186,2917.5,2916.2,0.00390302]
["bitfinex-derivatives","ETHF0:USTF0",1769451178591,0.14180186,2917.1,2915.6,0.14008386]
["bitfinex-derivatives","ETHF0:USTF0",1769451179086,0.14180186,2916.9,2915.3,0.14008386]
["bitfinex-derivatives","ETHF0:USTF0",1769451179590,0.14180186,2916.8,2915.3,0.14008386]
["bitfinex-derivatives","ETHF0:USTF0",1769451179787,0.14470732,2916.8,2915.3,0.14335808]
["bitfinex-derivatives","ETHF0:USTF0",1769451180088,0.14180186,2916.4,2915.3,0.00327422]
["bitfinex-derivatives","ETHF0:USTF0",1769451180888,0.14180186,2916.3,2915.3,0.00327422]
["bitfinex-derivatives","ETHF0:USTF0",1769451182090,0.14180186,2916.3,2915.3,0.14335808]
["bitfinex-derivatives","ETHF0:USTF0",1769451182490,0.00290546,2916.8,2915.3,0.14335808]
["bitfinex-derivatives","ETHF0:USTF0",1769451182491,0.14180186,2916.7,2915.3,0.14335808]
["bitfinex-derivatives","ETHF0:USTF0",1769451188589,0.14180186,2916.6,2915.3,0.00327422]
["bitfinex-derivatives","ETHF0:USTF0",1769451190383,0.31339186,2916.6,2915.3,0.00327422]
["bitfinex-derivatives","ETHF0:USTF0",1769451190585,0.14180186,2916.5,2915.3,0.00327422]
["bitfinex-derivatives","ETHF0:USTF0",1769451191989,1.42682978,2916.5,2915.3,0.00327422]
["bitfinex-derivatives","ETHF0:USTF0",1769451192182,0.14180186,2916.4,2915.3,0.00327422]
["bitfinex-derivatives","ETHF0:USTF0",1769451192696,0.31340186,2916.4,2915.3,0.00327422]
["bitfinex-derivatives","ETHF0:USTF0",1769451192891,0.14180186,2915.9,2914.6,0.14008386]
["bitfinex-derivatives","ETHF0:USTF0",1769451193091,0.14180186,2915.8,2914.2,0.14008386]
["bitfinex-derivatives","ETHF0:USTF0",1769451193894,0.14180186,2915.8,2914.2,0.14316432]
["bitfinex-derivatives","ETHF0:USTF0",1769451194495,0.14180186,2915.7,2914.2,0.14316432]
["bitfinex-derivatives","ETHF0:USTF0",1769451196994,0.14180186,2915.6,2914.2,0.14316432]
["bitfinex-derivatives","ETHF0:USTF0",1769451197189,0.17164,2915.7,2914.2,0.00308046]
["bitfinex-derivatives","ETHF0:USTF0",1769451197190,0.14180186,2915.5,2914.2,0.00308046]
["bitfinex-derivatives","ETHF0:USTF0",1769451197492,0.14180186,2915.4,2914.2,0.14316432]
["bitfinex-derivatives","ETHF0:USTF0",1769451199098,0.14365974,2915.6,2914.2,0.14316432]
["bitfinex-derivatives","ETHF0:USTF0",1769451199396,0.14365974,2916.2,2914.5,0.14107105]
["bitfinex-derivatives","ETHF0:USTF0",1769451199603,0.14365974,2916.2,2915.0,0.14107105]
["bitfinex-derivatives","ETHF0:USTF0",1769451202996,0.14365974,2916.5,2915.3,0.14107105]
["bitfinex-derivatives","ETHF0:USTF0",1769451204395,0.14365974,2916.3,2915.3,0.14107105]
["bitfinex-derivatives","ETHF0:USTF0",1769451204894,0.14365974,2916.1,2915.0,0.14107105]
["bitfinex-derivatives","ETHF0:USTF0",1769451206195,0.14365974,2916.1,2915.1,0.14107105]
["bitfinex-derivatives","ETHF0:USTF0",1769451206394,0.14365974,2916.4,2915.3,0.14107105]
["bitfinex-derivatives","ETHF0:USTF0",1769451211105,0.00290546,2916.8,2915.8,0.14107105]
["bitfinex-derivatives","ETHF0:USTF0",1769451211298,0.00290546,2916.8,2916.1,0.14107105]
["bitfinex-derivatives","ETHF0:USTF0",1769451213711,0.1465652,2916.8,2915.9,0.14107105]
["bitfinex-derivatives","ETHF0:USTF0",1769451214398,0.00290546,2916.8,2915.9,0.14107105]
["bitfinex-derivatives","ETHF0:USTF0",1769451214608,0.14365974,2916.1,2915.2,0.14107105]
["bitfinex-derivatives","ETHF0:USTF0",1769451214804,1.42880253,2916.6,2915.2,0.14107105]
["bitfinex-derivatives","ETHF0:USTF0",1769451214999,0.14365974,2916.5,2915.2,0.14107105]
["bitfinex-derivatives","ETHF0:USTF0",1769451215804,0.14365974,2916.4,2914.9,0.14107105]
["bitfinex-derivatives","ETHF0:USTF0",1769451217811,0.14365974,2916.7,2915.1,0.14107105]
["bitfinex-derivatives","ETHF0:USTF0",1769451221306,0.00290546,2916.8,2915.4,0.14107105]
["bitfinex-derivatives","ETHF0:USTF0",1769451222513,0.00290546,2916.8,2915.4,0.31273105]
["bitfinex-derivatives","ETHF0:USTF0",1769451222707,0.00290546,2916.8,2915.5,0.14107105]
["bitfinex-derivatives","ETHF0:USTF0",1769451224514,0.14365974,2917.9,2915.5,0.14107105]
["bitfinex-derivatives","ETHF0:USTF0",1769451224712,0.14365974,2917.9,2916.3,0.14107105]
["bitfinex-derivatives","ETHF0:USTF0",1769451225131,0.14365974,2918.6,2916.3,0.14107105]
["bitfinex-derivatives","ETHF0:USTF0",1769451225310,0.14365974,2918.4,2916.7,0.14107105]
["bitfinex-derivatives","ETHF0:USTF0",1769451225510,0.14708578,2918.4,2916.7,0.14107105]
["bitfinex-derivatives","ETHF0:USTF0",1769451225818,0.14708578,2918.4,2916.7,0.14404187]
["bitfinex-derivatives","ETHF0:USTF0",1769451227417,0.14708578,2918.4,2916.8,0.14107105]
["bitfinex-derivatives","ETHF0:USTF0",1769451229018,0.14708578,2918.4,2916.9,0.14608838]
["bitfinex-derivatives","ETHF0:USTF0",1769451232927,0.00342604,2918.4,2917.0,0.14608838]
["bitfinex-derivatives","ETHF0:USTF0",1769451235428,0.14216129,2918.4,2917.0,0.14608838]
["bitfinex-derivatives","ETHF0:USTF0",1769451245529,0.14216129,2918.4,2917.2,1.42922617]
["bitfinex-derivatives","ETHF0:USTF0",1769451245936,0.14216129,2918.4,2917.3,0.14608838]
["bitfinex-derivatives","ETHF0:USTF0",1769451249830,0.00342604,2918.4,2917.6,0.14608838]
["bitfinex-derivatives","ETHF0:USTF0",1769451250030,0.14216129,2918.4,2917.6,0.14608838]
["bitfinex-derivatives","ETHF0:USTF0",1769451252742,0.14216129,2918.4,2917.3,0.14608838]
["bitfinex-derivatives","ETHF0:USTF0",1769451254538,0.13873525,2918.2,2916.7,0.1490592]
["bitfinex-derivatives","ETHF0:USTF0",1769451254745,0.13873525,2918.0,2916.7,0.1490592]
["bitfinex-derivatives","ETHF0:USTF0",1769451254938,0.13873525,2918.2,2917.5,1.42922617]
["bitfinex-derivatives","ETHF0:USTF0",1769451255133,0.13873525,2918.2,2917.5,0.14608838]
["bitfinex-derivatives","ETHF0:USTF0",1769451255341,0.13873525,2918.2,2917.3,0.14608838]
["bitfinex-derivatives","ETHF0:USTF0",1769451259842,0.00342604,2918.4,2917.3,0.14608838]
["bitfinex-derivatives","ETHF0:USTF0",1769451260049,3.64017736,2918.3,2917.3,0.14608838]
["bitfinex-derivatives","ETHF0:USTF0",1769451260248,0.13950455,2918.4,2917.3,0.14608838]
["bitfinex-derivatives","ETHF0:USTF0",1769451260448,3.63993692,2918.3,2917.3,0.14608838]
["bitfinex-derivatives","ETHF0:USTF0",1769451260649,0.13950455,2918.4,2917.3,0.14608838]
["bitfinex-derivatives","ETHF0:USTF0",1769451262851,0.00342604,2918.4,2917.3,0.14608838]
["bitfinex-derivatives","ETHF0:USTF0",1769451263655,0.13950455,2918.4,2917.3,0.14608838]
["bitfinex-derivatives","ETHF0:USTF0",1769451268663,0.00342604,2918.4,2917.4,0.14594102]
["bitfinex-derivatives","ETHF0:USTF0",1769451270267,0.13607851,2918.1,2916.7,0.14891184]
["bitfinex-derivatives","ETHF0:USTF0",1769451270471,0.13607851,2917.7,2916.7,0.14891184]
["bitfinex-derivatives","ETHF0:USTF0",1769451271370,4.9372821,2919.2,2917.5,0.14594102]
["bitfinex-derivatives","ETHF0:USTF0",1769451271569,0.17141,2919.6,2917.5,0.31748102]
["bitfinex-derivatives","ETHF0:USTF0",1769451271570,3.7690694,2919.1,2917.5,0.31748102]
["bitfinex-derivatives","ETHF0:USTF0",1769451271866,0.13607851,2919.0,2917.6,0.14594102]
["bitfinex-derivatives","ETHF0:USTF0",1769451272464,0.13889515,2919.0,2917.6,0.14594102]
["bitfinex-derivatives","ETHF0:USTF0",1769451275375,0.13889515,2919.0,2917.7,0.14256075]
["bitfinex-derivatives","ETHF0:USTF0",1769451278281,0.00281664,2919.0,2917.8,0.14256075]
["bitfinex-derivatives","ETHF0:USTF0",1769451278475,0.14435187,2919.4,2918.0,0.14256075]
["bitfinex-derivatives","ETHF0:USTF0",1769451279584,0.14810889,2919.4,2918.0,0.14256075]
["bitfinex-derivatives","ETHF0:USTF0",1769451282779,0.14810889,2919.4,2918.1,0.14256075]
["bitfinex-derivatives","ETHF0:USTF0",1769451283483,1e-08,2919.4,2918.1,0.14256075]
["bitfinex-derivatives","ETHF0:USTF0",1769451284378,0.00428449,2919.4,2918.1,0.14256075]
["bitfinex-derivatives","ETHF0:USTF0",1769451289794,0.00428448,2919.4,2918.1,0.31406075]
["bitfinex-derivatives","ETHF0:USTF0",1769451289988,0.00428448,2919.4,2918.2,0.14792673]
["bitfinex-derivatives","ETHF0:USTF0",1769451296395,0.00428448,2919.4,2918.3,0.14792673]
["bitfinex-derivatives","ETHF0:USTF0",1769451297701,0.14300176,2920.3,2918.7,0.14792673]
["bitfinex-derivatives","ETHF0:USTF0",1769451297902,0.14300176,2919.7,2918.2,0.14792673]
["bitfinex-derivatives","ETHF0:USTF0",1769451298296,0.14300176,2919.7,2918.3,0.14792673]
["bitfinex-derivatives","ETHF0:USTF0",1769451298693,0.14675318,2919.7,2918.3,0.14792673]
["bitfinex-derivatives","ETHF0:USTF0",1769451299702,0.14675318,2919.7,2918.4,0.14792673]
["bitfinex-derivatives","ETHF0:USTF0",1769451302199,0.14300176,2919.5,2918.2,0.14792673]
["bitfinex-derivatives","ETHF0:USTF0",1769451303205,0.14300176,2919.4,2917.8,0.14792673]
["bitfinex-derivatives","ETHF0:USTF0",1769451303401,0.14300176,2919.1,2917.4,0.14792673]
["bitfinex-derivatives","ETHF0:USTF0",1769451303802,0.14300176,2918.5,2917.1,7.3578354]
["bitfinex-derivatives","ETHF0:USTF0",1769451303997,0.14300176,2918.2,2916.7,0.15089755]
["bitfinex-derivatives","ETHF0:USTF0",1769451304197,0.14300176,2918.1,2916.7,0.15089755]
["bitfinex-derivatives","ETHF0:USTF0",1769451304399,0.14300176,2918.0,2916.7,0.15089755]
["bitfinex-derivatives","ETHF0:USTF0",1769451304903,0.14300176,2918.0,2916.7,0.00297082]
["bitfinex-derivatives","ETHF0:USTF0",1769451305201,0.14300176,2918.0,2916.7,0.15089755]
["bitfinex-derivatives","ETHF0:USTF0",1769451305399,0.14300176,2917.9,2916.7,0.00297082]
["bitfinex-derivatives","ETHF0:USTF0",1769451308211,0.14300176,2917.9,2916.7,0.15089755]
["bitfinex-derivatives","ETHF0:USTF0",1769451309904,0.31451176,2917.9,2916.7,0.00297082]
["bitfinex-derivatives","ETHF0:USTF0",1769451310104,0.14300176,2917.8,2916.7,0.00297082]
["bitfinex-derivatives","ETHF0:USTF0",1769451310308,0.14300176,2917.6,2916.7,0.00297082]
["bitfinex-derivatives","ETHF0:USTF0",1769451310513,0.14300176,2917.5,2916.7,0.00297082]
["bitfinex-derivatives","ETHF0:USTF0",1769451311212,0.14300176,2917.5,2915.5,0.14792673]
["bitfinex-derivatives","ETHF0:USTF0",1769451312207,0.14300176,2917.2,2915.5,0.15139082]
["bitfinex-derivatives","ETHF0:USTF0",1769451312411,0.14300176,2917.1,2915.5,0.15139082]
["bitfinex-derivatives","ETHF0:USTF0",1769451312606,0.14300176,2917.0,2915.5,0.15139082]
["bitfinex-derivatives","ETHF0:USTF0",1769451313217,0.14300176,2916.8,2915.5,0.15139082]
["bitfinex-derivatives","ETHF0:USTF0",1769451313417,0.14300176,2916.7,2915.5,0.00346409]
["bitfinex-derivatives","ETHF0:USTF0",1769451314212,0.17158,2916.8,2915.5,0.15139082]
["bitfinex-derivatives","ETHF0:USTF0",1769451314410,0.14300176,2917.2,2915.5,0.15139082]
["bitfinex-derivatives","ETHF0:USTF0",1769451314411,0.14300176,2917.1,2915.5,0.15139082]
["bitfinex-derivatives","ETHF0:USTF0",1769451314617,0.14300176,2916.8,2915.5,0.15139082]
["bitfinex-derivatives","ETHF0:USTF0",1769451318014,0.14300176,2916.7,2915.5,0.00346409]
["bitfinex-derivatives","ETHF0:USTF0",1769451318216,0.14300176,2916.5,2915.5,0.00346409]
["bitfinex-derivatives","ETHF0:USTF0",1769451318612,0.14696669,2916.4,2914.9,0.14785921]
["bitfinex-derivatives","ETHF0:USTF0",1769451318818,0.13618923,2916.3,2914.9,0.14785921]
["bitfinex-derivatives","ETHF0:USTF0",1769451319018,0.13618923,2916.2,2914.9,0.14785921]
["bitfinex-derivatives","ETHF0:USTF0",1769451319517,0.13618923,2916.8,2914.9,0.14785921]
["bitfinex-derivatives","ETHF0:USTF0",1769451319711,0.13618923,2916.7,2914.9,0.15202078]
["bitfinex-derivatives","ETHF0:USTF0",1769451320823,0.13618923,2916.5,2914.9,0.15202078]
["bitfinex-derivatives","ETHF0:USTF0",1769451324724,2.14918923,2916.9,2915.0,0.14115973]
["bitfinex-derivatives","ETHF0:USTF0",1769451324929,0.13618923,2916.8,2915.0,0.14115973]
["bitfinex-derivatives","ETHF0:USTF0",1769451326431,0.13618923,2916.9,2915.2,0.14115973]
["bitfinex-derivatives","ETHF0:USTF0",1769451326637,0.17157,2917.0,2915.2,0.14115973]
["bitfinex-derivatives","ETHF0:USTF0",1769451326838,0.30775923,2917.0,2915.2,0.14115973]
["bitfinex-derivatives","ETHF0:USTF0",1769451327140,0.13618923,2916.9,2915.2,0.14115973]
["bitfinex-derivatives","ETHF0:USTF0",1769451327538,0.13618923,2916.8,2915.3,0.14115973]
["bitfinex-derivatives","ETHF0:USTF0",1769451327839,0.13618923,2916.7,2915.3,0.14115973]
["bitfinex-derivatives","ETHF0:USTF0",1769451328938,0.17158,2916.8,2915.3,0.14115973]
["bitfinex-derivatives","ETHF0:USTF0",1769451329539,0.30776923,2916.8,2915.3,0.14115973]
["bitfinex-derivatives","ETHF0:USTF0",1769451330139,0.28543384,2917.1,2915.4,0.14115973]
["bitfinex-derivatives","ETHF0:USTF0",1769451330334,0.13618923,2917.1,2915.6,0.14115973]
["bitfinex-derivatives","ETHF0:USTF0",1769451330535,2.32073923,2917.4,2915.7,0.14115973]
["bitfinex-derivatives","ETHF0:USTF0",1769451330735,3.43453507,2917.6,2916.1,0.14115973]
["bitfinex-derivatives","ETHF0:USTF0",1769451330934,3.60525168,2917.5,2916.1,0.14115973]
["bitfinex-derivatives","ETHF0:USTF0",1769451331142,0.00253507,2917.6,2916.4,0.14115973]
["bitfinex-derivatives","ETHF0:USTF0",1769451331349,0.00253507,2917.6,2916.6,0.31274973]
["bitfinex-derivatives","ETHF0:USTF0",1769451331642,0.00253507,2917.6,2916.7,0.14115973]
["bitfinex-derivatives","ETHF0:USTF0",1769451334343,0.17149,2918.4,2916.7,0.14115973]
["bitfinex-derivatives","ETHF0:USTF0",1769451334842,0.13618923,2918.3,2916.7,0.14115973]
["bitfinex-derivatives","ETHF0:USTF0",1769451335535,0.13915754,2918.3,2916.7,0.14115973]
["bitfinex-derivatives","ETHF0:USTF0",1769451335737,0.13618923,2918.2,2916.7,0.14115973]
["bitfinex-derivatives","ETHF0:USTF0",1769451338044,0.00296831,2918.3,2916.9,0.14115973]
["bitfinex-derivatives","ETHF0:USTF0",1769451338345,0.00296831,2918.3,2916.3,1.85026717]
["bitfinex-derivatives","ETHF0:USTF0",1769451338346,0.00296831,2918.3,2917.1,0.14115973]
["bitfinex-derivatives","ETHF0:USTF0",1769451338542,0.00296831,2918.3,2917.1,0.14426551]
["bitfinex-derivatives","ETHF0:USTF0",1769451340939,0.13915754,2918.3,2917.1,0.14426551]
["bitfinex-derivatives","ETHF0:USTF0",1769451349552,0.00296831,2918.3,2917.1,0.14426551]
["bitfinex-derivatives","ETHF0:USTF0",1769451350461,0.15115693,2918.3,2917.1,0.14426551]
["bitfinex-derivatives","ETHF0:USTF0",1769451352158,0.00296831,2918.3,2917.1,0.14426551]
["bitfinex-derivatives","ETHF0:USTF0",1769451358363,0.15115693,2918.3,2917.1,0.14426551]
["bitfinex-derivatives","ETHF0:USTF0",1769451360959,0.14818862,2918.2,2917.1,0.14426551]
["bitfinex-derivatives","ETHF0:USTF0",1769451361160,0.14818862,2918.1,2916.9,0.13935959]
["bitfinex-derivatives","ETHF0:USTF0",1769451361363,0.00296831,2918.3,2916.2,0.13935959]
["bitfinex-derivatives","ETHF0:USTF0",1769451361364,0.14818862,2917.5,2916.2,0.13935959]
["bitfinex-derivatives","ETHF0:USTF0",1769451361666,0.14818862,2917.3,2915.4,0.13935959]
["bitfinex-derivatives","ETHF0:USTF0",1769451362167,0.14818862,2917.3,2915.4,0.14243595]
["bitfinex-derivatives","ETHF0:USTF0",1769451362365,5.443,2917.6,2915.4,0.14243595]
["bitfinex-derivatives","ETHF0:USTF0",1769451362366,0.14818862,2917.1,2915.4,0.14243595]
["bitfinex-derivatives","ETHF0:USTF0",1769451363465,0.14818862,2917.0,2915.4,0.14243595]
["bitfinex-derivatives","ETHF0:USTF0",1769451366468,0.14818862,2916.9,2915.4,0.14243595]
["bitfinex-derivatives","ETHF0:USTF0",1769451366871,0.00514447,2916.5,2915.4,0.14243595]
["bitfinex-derivatives","ETHF0:USTF0",1769451369963,0.15333309,2916.5,2915.4,0.14243595]
["bitfinex-derivatives","ETHF0:USTF0",1769451371056,0.14818862,2916.2,2914.8,0.13935959]
["bitfinex-derivatives","ETHF0:USTF0",1769451372267,0.15238342,2916.2,2915.2,0.00514447]
["bitfinex-derivatives","ETHF0:USTF0",1769451373362,0.15238342,2916.2,2915.2,0.14450406]
["bitfinex-derivatives","ETHF0:USTF0",1769451374764,0.15238342,2916.2,2915.2,0.00514447]
["bitfinex-derivatives","ETHF0:USTF0",1769451376566,0.15238342,2916.2,2915.2,0.14450406]
["bitfinex-derivatives","ETHF0:USTF0",1769451376766,0.15238342,2916.2,2915.2,0.00514447]
["bitfinex-derivatives","ETHF0:USTF0",1769451377963,0.14818862,2916.1,2914.9,0.13935959]
["bitfinex-derivatives","ETHF0:USTF0",1769451378160,0.1758148,2916.2,2914.8,0.00440572]
["bitfinex-derivatives","ETHF0:USTF0",1769451378161,0.31982862,2915.8,2914.8,0.00440572]
["bitfinex-derivatives","ETHF0:USTF0",1769451378365,0.14818862,2915.6,2914.4,0.13935959]
["bitfinex-derivatives","ETHF0:USTF0",1769451379172,0.17165,2915.7,2914.4,0.13935959]
["bitfinex-derivatives","ETHF0:USTF0",1769451379469,0.17165,2915.7,2914.4,0.14369025]
["bitfinex-derivatives","ETHF0:USTF0",1769451379675,2.15468184,2915.9,2914.4,0.14369025]
["bitfinex-derivatives","ETHF0:USTF0",1769451379872,0.27624795,2915.8,2914.4,0.14369025]
["bitfinex-derivatives","ETHF0:USTF0",1769451380368,0.14168184,2915.7,2914.4,0.14369025]
["bitfinex-derivatives","ETHF0:USTF0",1769451380671,0.31332184,2915.7,2914.4,0.00433066]
["bitfinex-derivatives","ETHF0:USTF0",1769451380972,0.14168184,2915.6,2914.4,0.00433066]
["bitfinex-derivatives","ETHF0:USTF0",1769451381373,0.31333184,2915.6,2914.4,0.00433066]
["bitfinex-derivatives","ETHF0:USTF0",1769451381568,0.14168184,2915.5,2914.4,0.00433066]
["bitfinex-derivatives","ETHF0:USTF0",1769451381975,0.31334184,2915.5,2914.4,0.00433066]
["bitfinex-derivatives","ETHF0:USTF0",1769451382175,0.14168184,2915.4,2914.4,0.00433066]
["bitfinex-derivatives","ETHF0:USTF0",1769451383472,0.14168184,2915.2,2914.4,0.00433066]
["bitfinex-derivatives","ETHF0:USTF0",1769451383774,0.14168184,2915.2,2913.8,0.14476399]
["bitfinex-derivatives","ETHF0:USTF0",1769451384580,0.00514447,2914.8,2913.8,0.14476399]
["bitfinex-derivatives","ETHF0:USTF0",1769451384875,0.14682631,2914.8,2913.8,0.1482057]
["bitfinex-derivatives","ETHF0:USTF0",1769451386072,0.14682631,2914.8,2913.8,0.00344171]
["bitfinex-derivatives","ETHF0:USTF0",1769451386280,0.14168184,2914.7,2913.8,0.00344171]
["bitfinex-derivatives","ETHF0:USTF0",1769451387275,0.14168184,2914.6,2913.8,0.00344171]
["bitfinex-derivatives","ETHF0:USTF0",1769451387678,0.14168184,2914.6,2913.4,0.14476399]
["bitfinex-derivatives","ETHF0:USTF0",1769451388567,0.14168184,2914.5,2913.4,0.14476399]
["bitfinex-derivatives","ETHF0:USTF0",1769451388782,0.14168184,2914.5,2913.4,0.14793961]
["bitfinex-derivatives","ETHF0:USTF0",1769451391190,0.14168184,2914.4,2913.4,0.14793961]
["bitfinex-derivatives","ETHF0:USTF0",1769451391486,2.15568184,2914.7,2913.4,0.14793961]
["bitfinex-derivatives","ETHF0:USTF0",1769451391687,0.14168184,2914.6,2913.4,0.14793961]
["bitfinex-derivatives","ETHF0:USTF0",1769451392891,0.14168184,2914.5,2913.4,0.14793961]
["bitfinex-derivatives","ETHF0:USTF0",1769451393186,0.31340184,2914.4,2913.4,0.00317562]
["bitfinex-derivatives","ETHF0:USTF0",1769451393378,0.14168184,2914.3,2913.4,0.00317562]
["bitfinex-derivatives","ETHF0:USTF0",1769451393883,0.14168184,2914.1,2913.4,0.00317562]
["bitfinex-derivatives","ETHF0:USTF0",1769451394091,0.14437808,2914.1,2913.4,0.00317562]
["bitfinex-derivatives","ETHF0:USTF0",1769451394487,0.14437808,2914.1,2913.1,0.14441309]
["bitfinex-derivatives","ETHF0:USTF0",1769451395591,0.00514447,2914.8,2913.1,0.1486326]
["bitfinex-derivatives","ETHF0:USTF0",1769451395891,0.1433732,2914.8,2913.5,0.14168184]
["bitfinex-derivatives","ETHF0:USTF0",1769451396590,0.14631486,2914.8,2913.5,0.14168184]
["bitfinex-derivatives","ETHF0:USTF0",1769451400089,0.13822873,2916.3,2914.7,0.13217671]
["bitfinex-derivatives","ETHF0:USTF0",1769451400294,0.13822873,2916.7,2915.0,0.13217668]
["bitfinex-derivatives","ETHF0:USTF0",1769451400490,0.13822873,2916.7,2914.7,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1769451400491,0.13822873,2916.7,2915.3,0.17166]
["bitfinex-derivatives","ETHF0:USTF0",1769451400693,0.13822873,2917.4,2915.5,0.13217668]
["bitfinex-derivatives","ETHF0:USTF0",1769451400883,0.13822873,2917.4,2915.7,0.30381668]
["bitfinex-derivatives","ETHF0:USTF0",1769451401088,0.14197434,2917.4,2915.8,0.13217668]
["bitfinex-derivatives","ETHF0:USTF0",1769451401382,0.14197434,2917.4,2915.9,0.132738]
["bitfinex-derivatives","ETHF0:USTF0",1769451403692,0.14197434,2917.4,2915.7,0.13901841]
["bitfinex-derivatives","ETHF0:USTF0",1769451406793,0.14197434,2917.4,2915.8,0.13562271]
["bitfinex-derivatives","ETHF0:USTF0",1769451406990,0.14197434,2917.4,2915.8,0.17163]
["bitfinex-derivatives","ETHF0:USTF0",1769451407196,0.14197434,2917.4,2916.0,0.13570763]
["bitfinex-derivatives","ETHF0:USTF0",1769451407395,0.00374561,2917.4,2916.1,0.13570763]
["bitfinex-derivatives","ETHF0:USTF0",1769451407597,0.13822873,2918.0,2916.1,0.13570763]
["bitfinex-derivatives","ETHF0:USTF0",1769451407796,0.13822873,2918.0,2916.5,0.13196202]
["bitfinex-derivatives","ETHF0:USTF0",1769451408703,0.14232765,2918.0,2916.5,0.13196202]
["bitfinex-derivatives","ETHF0:USTF0",1769451413595,0.00409892,2918.0,2916.5,0.13196202]
["bitfinex-derivatives","ETHF0:USTF0",1769451413907,0.15048706,2919.2,2917.5,0.17154]
["bitfinex-derivatives","ETHF0:USTF0",1769451414109,0.15048706,2919.2,2917.6,5.445]
["bitfinex-derivatives","ETHF0:USTF0",1769451414309,0.15048706,2919.2,2916.7,1.85245663]
["bitfinex-derivatives","ETHF0:USTF0",1769451414606,0.15048706,2919.2,2917.4,0.17154]
["bitfinex-derivatives","ETHF0:USTF0",1769451414801,0.15475603,2919.2,2917.4,0.17154]
["bitfinex-derivatives","ETHF0:USTF0",1769451415106,0.15475603,2919.2,2917.5,0.17154]
["bitfinex-derivatives","ETHF0:USTF0",1769451415302,0.15475603,2919.2,2917.6,0.00114987]
["bitfinex-derivatives","ETHF0:USTF0",1769451415805,0.15475603,2919.2,2917.7,0.00114987]
["bitfinex-derivatives","ETHF0:USTF0",1769451416007,0.15475603,2919.2,2917.9,0.00114987]
["bitfinex-derivatives","ETHF0:USTF0",1769451416208,0.15475603,2919.2,2917.9,0.00494352]
["bitfinex-derivatives","ETHF0:USTF0",1769451417001,0.15475603,2919.2,2918.0,0.00114984]
["bitfinex-derivatives","ETHF0:USTF0",1769451417400,0.15475603,2919.2,2918.2,0.00110707]
["bitfinex-derivatives","ETHF0:USTF0",1769451417600,0.14993347,2919.5,2918.2,0.00110707]
["bitfinex-derivatives","ETHF0:USTF0",1769451417804,0.14993347,2920.2,2918.4,0.00110707]
["bitfinex-derivatives","ETHF0:USTF0",1769451418004,0.14993347,2920.2,2918.5,0.00110707]
["bitfinex-derivatives","ETHF0:USTF0",1769451418208,0.14993347,2920.2,2918.6,0.00110704]
["bitfinex-derivatives","ETHF0:USTF0",1769451418706,0.15237324,2920.2,2918.6,0.00110704]
["bitfinex-derivatives","ETHF0:USTF0",1769451419113,0.15237324,2920.2,2918.7,5.443]
["bitfinex-derivatives","ETHF0:USTF0",1769451419408,0.15008239,2920.6,2919.3,0.00080917]
["bitfinex-derivatives","ETHF0:USTF0",1769451419606,0.15008239,2920.6,2919.4,0.00080917]
["bitfinex-derivatives","ETHF0:USTF0",1769451419802,0.15008239,2921.6,2919.6,0.00080917]
["bitfinex-derivatives","ETHF0:USTF0",1769451420105,0.15008239,2921.5,2919.4,0.00080914]
["bitfinex-derivatives","ETHF0:USTF0",1769451420409,0.32145239,2920.4,2918.7,0.00080914]
["bitfinex-derivatives","ETHF0:USTF0",1769451420711,0.15008239,2920.3,2918.7,0.00080914]
["bitfinex-derivatives","ETHF0:USTF0",1769451421205,0.15008239,2920.3,2918.8,0.00644025]
["bitfinex-derivatives","ETHF0:USTF0",1769451421711,0.15008239,2920.3,2918.8,2.01844025]
["bitfinex-derivatives","ETHF0:USTF0",1769451421906,0.00514447,2919.8,2919.3,0.00514447]
["bitfinex-derivatives","ETHF0:USTF0",1769451422115,0.00514447,2919.8,2919.3,0.01158472]
["bitfinex-derivatives","ETHF0:USTF0",1769451422607,0.15268232,2920.4,2919.3,0.00514447]
["bitfinex-derivatives","ETHF0:USTF0",1769451423112,0.15268232,2920.4,2919.3,2.01714447]
["bitfinex-derivatives","ETHF0:USTF0",1769451423925,0.00284326,2920.4,2919.3,2.01714447]
["bitfinex-derivatives","ETHF0:USTF0",1769451424212,0.15059817,2921.0,2919.3,2.01714447]
["bitfinex-derivatives","ETHF0:USTF0",1769451424512,0.15059817,2921.0,2919.8,0.1714]
["bitfinex-derivatives","ETHF0:USTF0",1769451424903,0.15059817,2922.0,2919.8,0.1714]
["bitfinex-derivatives","ETHF0:USTF0",1769451425308,0.15391687,2922.0,2919.9,0.17139]
["bitfinex-derivatives","ETHF0:USTF0",1769451426710,0.15391687,2922.0,2919.5,1.85245663]
["bitfinex-derivatives","ETHF0:USTF0",1769451426920,0.15391687,2922.0,2920.6,0.17135]
["bitfinex-derivatives","ETHF0:USTF0",1769451427105,0.15391687,2922.0,2920.8,0.00333688]
["bitfinex-derivatives","ETHF0:USTF0",1769451427415,0.0033187,2922.0,2920.9,0.00333688]
["bitfinex-derivatives","ETHF0:USTF0",1769451427612,0.0033187,2922.0,2921.0,0.00333688]
["bitfinex-derivatives","ETHF0:USTF0",1769451427803,0.0033187,2922.0,2921.2,0.00333688]
["bitfinex-derivatives","ETHF0:USTF0",1769451428413,0.14881844,2922.3,2921.2,0.00333688]
["bitfinex-derivatives","ETHF0:USTF0",1769451428610,0.14881844,2922.3,2921.1,0.00513514]
["bitfinex-derivatives","ETHF0:USTF0",1769451429413,0.15175345,2922.3,2921.1,0.00513514]
["bitfinex-derivatives","ETHF0:USTF0",1769451429716,0.15175345,2922.3,2921.1,0.00701166]
["bitfinex-derivatives","ETHF0:USTF0",1769451430618,0.15175345,2922.3,2921.1,2.01801166]
["bitfinex-derivatives","ETHF0:USTF0",1769451431609,0.15175345,2922.3,2921.1,2.01613514]
["bitfinex-derivatives","ETHF0:USTF0",1769451432514,5.72408499,2923.5,2921.2,0.14148972]
["bitfinex-derivatives","ETHF0:USTF0",1769451433415,3.427,2924.5,2922.0,0.14148972]
["bitfinex-derivatives","ETHF0:USTF0",1769451433618,3.43121918,2924.5,2922.3,0.14148972]
["bitfinex-derivatives","ETHF0:USTF0",1769451433917,0.17114,2924.3,2922.3,0.14148972]
["bitfinex-derivatives","ETHF0:USTF0",1769451434115,3.43121918,2924.5,2922.0,2.15148972]
["bitfinex-derivatives","ETHF0:USTF0",1769451434422,0.17115,2924.1,2922.1,0.14148972]
["bitfinex-derivatives","ETHF0:USTF0",1769451434617,0.13708565,2924.0,2922.1,0.14148972]
["bitfinex-derivatives","ETHF0:USTF0",1769451435220,0.13708565,2924.0,2922.1,2.15148972]
["bitfinex-derivatives","ETHF0:USTF0",1769451435418,0.13708565,2924.0,2922.2,0.11855559]
["bitfinex-derivatives","ETHF0:USTF0",1769451435623,0.13708565,2924.0,2922.4,0.11855559]
["bitfinex-derivatives","ETHF0:USTF0",1769451435915,0.13708565,2924.0,2922.5,0.34028929]
["bitfinex-derivatives","ETHF0:USTF0",1769451436119,0.13708565,2924.0,2922.6,0.2217337]
["bitfinex-derivatives","ETHF0:USTF0",1769451436317,0.17106,2925.6,2923.1,0.11855557]
["bitfinex-derivatives","ETHF0:USTF0",1769451436514,0.17106,2925.6,2923.3,0.14148972]
["bitfinex-derivatives","ETHF0:USTF0",1769451436714,0.17106,2925.6,2923.5,0.14148972]
["bitfinex-derivatives","ETHF0:USTF0",1769451437024,2.01,2926.2,2923.7,0.14148972]
["bitfinex-derivatives","ETHF0:USTF0",1769451437215,2.01,2926.2,2923.9,0.14148972]
["bitfinex-derivatives","ETHF0:USTF0",1769451437417,2.01377093,2926.2,2924.0,0.2217337]
["bitfinex-derivatives","ETHF0:USTF0",1769451437624,0.00377093,2926.2,2924.2,0.14148972]
["bitfinex-derivatives","ETHF0:USTF0",1769451437810,0.17480093,2926.2,2924.3,0.36322342]
["bitfinex-derivatives","ETHF0:USTF0",1769451438014,0.17480093,2926.2,2924.4,0.36322342]
["bitfinex-derivatives","ETHF0:USTF0",1769451438211,0.00377093,2926.2,2924.5,0.2217337]
["bitfinex-derivatives","ETHF0:USTF0",1769451438419,0.13708565,2926.1,2924.6,0.2217337]
["bitfinex-derivatives","ETHF0:USTF0",1769451438610,0.14502691,2925.9,2924.7,0.2217337]
["bitfinex-derivatives","ETHF0:USTF0",1769451438811,0.14502691,2925.9,2924.8,0.2217337]
["bitfinex-derivatives","ETHF0:USTF0",1769451439016,0.14502691,2925.9,2924.4,0.14317501]
["bitfinex-derivatives","ETHF0:USTF0",1769451439217,0.14502691,2925.9,2924.6,0.14163976]
["bitfinex-derivatives","ETHF0:USTF0",1769451439421,0.14502691,2925.9,2924.7,0.19586849]
["bitfinex-derivatives","ETHF0:USTF0",1769451439621,0.14502691,2925.9,2924.8,0.19586849]
["bitfinex-derivatives","ETHF0:USTF0",1769451439827,0.14502691,2925.9,2924.3,0.14163976]
["bitfinex-derivatives","ETHF0:USTF0",1769451440119,0.14599884,2925.8,2924.4,0.19582903]
["bitfinex-derivatives","ETHF0:USTF0",1769451440320,0.14599884,2925.5,2923.9,0.14608488]
["bitfinex-derivatives","ETHF0:USTF0",1769451440523,0.14599884,2925.2,2924.0,0.19592777]
["bitfinex-derivatives","ETHF0:USTF0",1769451440724,0.31708884,2925.2,2923.9,0.00444512]
["bitfinex-derivatives","ETHF0:USTF0",1769451440919,0.14599884,2925.1,2924.0,0.19595327]
["bitfinex-derivatives","ETHF0:USTF0",1769451441118,0.14599884,2925.1,2924.1,0.19608667]
["bitfinex-derivatives","ETHF0:USTF0",1769451441421,0.14599884,2925.4,2924.2,0.33772643]
["bitfinex-derivatives","ETHF0:USTF0",1769451441620,0.14599884,2925.4,2924.3,0.19608667]
["bitfinex-derivatives","ETHF0:USTF0",1769451441926,0.14599884,2925.4,2924.4,0.19608667]
["bitfinex-derivatives","ETHF0:USTF0",1769451442129,0.14599884,2925.4,2923.9,0.14608488]
["bitfinex-derivatives","ETHF0:USTF0",1769451442427,0.14599884,2925.4,2924.0,0.18429327]
["bitfinex-derivatives","ETHF0:USTF0",1769451442621,0.14599884,2925.3,2923.9,0.14608488]
["bitfinex-derivatives","ETHF0:USTF0",1769451442820,0.14599884,2925.2,2923.9,0.00444512]
["bitfinex-derivatives","ETHF0:USTF0",1769451443222,0.14599884,2925.1,2923.9,0.00444512]
["bitfinex-derivatives","ETHF0:USTF0",1769451443624,0.14599884,2925.1,2923.9,0.14608488]
["bitfinex-derivatives","ETHF0:USTF0",1769451444129,0.14599884,2925.7,2924.0,0.16565234]
["bitfinex-derivatives","ETHF0:USTF0",1769451444325,0.14599884,2925.7,2924.2,0.14163976]
["bitfinex-derivatives","ETHF0:USTF0",1769451446228,0.14599884,2925.7,2924.3,0.16282393]
["bitfinex-derivatives","ETHF0:USTF0",1769451446435,0.14599884,2925.7,2924.4,0.16282393]
["bitfinex-derivatives","ETHF0:USTF0",1769451446629,0.14599884,2925.7,2924.5,0.16282393]
["bitfinex-derivatives","ETHF0:USTF0",1769451446931,0.14599884,2925.6,2923.9,0.14608488]
["bitfinex-derivatives","ETHF0:USTF0",1769451447133,0.14599884,2925.6,2924.0,0.16281241]
["bitfinex-derivatives","ETHF0:USTF0",1769451447333,0.14599884,2925.6,2924.1,0.16281241]
["bitfinex-derivatives","ETHF0:USTF0",1769451447630,0.14599884,2925.6,2924.2,0.16281241]
["bitfinex-derivatives","ETHF0:USTF0",1769451447830,0.14599884,2925.6,2924.3,0.16281241]
["bitfinex-derivatives","ETHF0:USTF0",1769451448033,0.14599884,2925.6,2924.4,0.16281241]
["bitfinex-derivatives","ETHF0:USTF0",1769451448331,0.14599884,2925.6,2924.5,0.16281241]
["bitfinex-derivatives","ETHF0:USTF0",1769451448533,0.14599884,2925.6,2924.0,0.14163976]
["bitfinex-derivatives","ETHF0:USTF0",1769451448834,0.14599884,2925.6,2924.2,0.14163976]
["bitfinex-derivatives","ETHF0:USTF0",1769451449032,0.14599884,2925.6,2924.3,0.160114]
["bitfinex-derivatives","ETHF0:USTF0",1769451449236,0.14599884,2925.4,2924.4,0.160114]
["bitfinex-derivatives","ETHF0:USTF0",1769451449435,0.14599884,2925.4,2924.5,0.160114]
["bitfinex-derivatives","ETHF0:USTF0",1769451449627,0.14599884,2925.4,2924.2,0.14163976]
["bitfinex-derivatives","ETHF0:USTF0",1769451449830,0.14599884,2925.4,2923.9,0.14608488]
["bitfinex-derivatives","ETHF0:USTF0",1769451452133,0.14599884,2925.4,2924.0,0.14163976]
["bitfinex-derivatives","ETHF0:USTF0",1769451452336,0.17104,2926.1,2924.0,0.14163976]
["bitfinex-derivatives","ETHF0:USTF0",1769451452337,0.14599884,2926.0,2924.0,0.14163976]
["bitfinex-derivatives","ETHF0:USTF0",1769451452536,0.14599884,2925.9,2924.0,0.14163976]
["bitfinex-derivatives","ETHF0:USTF0",1769451453437,0.14599884,2925.8,2924.0,0.14163976]
["bitfinex-derivatives","ETHF0:USTF0",1769451453735,0.14599884,2925.7,2924.0,0.14163976]
["bitfinex-derivatives","ETHF0:USTF0",1769451454731,2.01177093,2926.2,2923.9,0.00444512]
["bitfinex-derivatives","ETHF0:USTF0",1769451454732,0.1711,2925.0,2923.9,0.00444512]
["bitfinex-derivatives","ETHF0:USTF0",1769451454933,0.14599884,2924.8,2923.9,0.00444512]
["bitfinex-derivatives","ETHF0:USTF0",1769451455130,0.14599884,2925.2,2923.9,0.14608488]
["bitfinex-derivatives","ETHF0:USTF0",1769451455930,0.14599884,2925.2,2923.9,0.00444512]
["bitfinex-derivatives","ETHF0:USTF0",1769451456233,0.14599884,2925.1,2923.9,0.14608488]
["bitfinex-derivatives","ETHF0:USTF0",1769451456532,0.14599884,2925.7,2923.9,0.14608488]
["bitfinex-derivatives","ETHF0:USTF0",1769451457535,0.14599884,2925.5,2923.9,0.14608488]
["bitfinex-derivatives","ETHF0:USTF0",1769451459638,0.14599884,2925.4,2923.9,0.14608488]
["bitfinex-derivatives","ETHF0:USTF0",1769451461445,0.14599884,2925.9,2924.2,0.14163976]
["bitfinex-derivatives","ETHF0:USTF0",1769451462436,0.00377093,2926.2,2925.0,0.14163976]
["bitfinex-derivatives","ETHF0:USTF0",1769451462639,0.00377093,2926.2,2925.2,0.14163976]
["bitfinex-derivatives","ETHF0:USTF0",1769451463139,0.14599884,2926.0,2924.9,0.14163976]
["bitfinex-derivatives","ETHF0:USTF0",1769451463628,0.00377093,2926.2,2924.9,0.14163976]
["bitfinex-derivatives","ETHF0:USTF0",1769451464142,0.14976977,2926.2,2924.9,0.14163976]
["bitfinex-derivatives","ETHF0:USTF0",1769451465639,0.00377093,2926.2,2924.9,0.14163976]
["bitfinex-derivatives","ETHF0:USTF0",1769451466444,0.14976977,2926.2,2924.9,0.14163976]
["bitfinex-derivatives","ETHF0:USTF0",1769451468636,0.00377093,2926.2,2924.9,0.14163976]
["bitfinex-derivatives","ETHF0:USTF0",1769451469037,0.14368377,2926.2,2924.9,0.14163976]
["bitfinex-derivatives","ETHF0:USTF0",1769451469437,0.13991284,2926.0,2924.9,0.14163976]
["bitfinex-derivatives","ETHF0:USTF0",1769451470344,0.13991284,2925.2,2923.2,12.46820639]
["bitfinex-derivatives","ETHF0:USTF0",1769451470542,0.13991284,2925.2,2919.5,26.7557651]
["bitfinex-derivatives","ETHF0:USTF0",1769451470543,0.17123,2922.7,2921.0,0.15044212]
["bitfinex-derivatives","ETHF0:USTF0",1769451470745,2.007,2922.9,2921.6,0.15044212]
["bitfinex-derivatives","ETHF0:USTF0",1769451470949,0.17121,2923.2,2921.6,0.15044212]
["bitfinex-derivatives","ETHF0:USTF0",1769451471142,0.17122,2923.0,2920.7,0.15044212]
["bitfinex-derivatives","ETHF0:USTF0",1769451471342,0.17123,2922.8,2920.7,0.15044212]
["bitfinex-derivatives","ETHF0:USTF0",1769451471648,3.58946209,2922.7,2920.7,0.15437216]
["bitfinex-derivatives","ETHF0:USTF0",1769451472039,0.17126,2922.2,2920.7,0.00393004]
["bitfinex-derivatives","ETHF0:USTF0",1769451472236,5.59646209,2922.1,2920.7,0.00393004]
["bitfinex-derivatives","ETHF0:USTF0",1769451472442,3.58946209,2922.0,2920.7,0.15642215]
["bitfinex-derivatives","ETHF0:USTF0",1769451472644,2.007,2922.5,2920.9,0.15249211]
["bitfinex-derivatives","ETHF0:USTF0",1769451472840,2.007,2922.7,2920.9,0.15249211]
["bitfinex-derivatives","ETHF0:USTF0",1769451473041,3.86306521,2922.6,2920.9,0.15249211]
["bitfinex-derivatives","ETHF0:USTF0",1769451473243,2.007,2922.7,2920.9,0.15249211]
["bitfinex-derivatives","ETHF0:USTF0",1769451473551,3.85668176,2922.6,2920.9,0.15249211]
["bitfinex-derivatives","ETHF0:USTF0",1769451473847,2.007,2922.7,2920.9,0.15249211]
["bitfinex-derivatives","ETHF0:USTF0",1769451476252,2.008,2922.6,2920.9,0.15249211]
["bitfinex-derivatives","ETHF0:USTF0",1769451476457,5.431,2922.6,2920.9,0.15249211]
["bitfinex-derivatives","ETHF0:USTF0",1769451480761,5.432,2922.5,2920.9,0.15249211]
["bitfinex-derivatives","ETHF0:USTF0",1769451481159,5.432,2922.5,2921.0,0.15271865]
["bitfinex-derivatives","ETHF0:USTF0",1769451481859,5.432,2922.5,2921.1,0.15285253]
["bitfinex-derivatives","ETHF0:USTF0",1769451482059,0.17439207,2922.8,2921.1,0.15285253]
["bitfinex-derivatives","ETHF0:USTF0",1769451482261,3.59939207,2922.8,2921.3,0.15285253]
["bitfinex-derivatives","ETHF0:USTF0",1769451482464,5.60739207,2922.8,2921.3,0.15285253]
["bitfinex-derivatives","ETHF0:USTF0",1769451482655,0.00316207,2922.8,2921.8,0.15285253]
["bitfinex-derivatives","ETHF0:USTF0",1769451483148,0.00316207,2922.8,2921.9,0.15285253]
["bitfinex-derivatives","ETHF0:USTF0",1769451483354,0.00316207,2922.8,2921.9,8.548]
["bitfinex-derivatives","ETHF0:USTF0",1769451483554,0.00316207,2922.8,2922.2,8.548]
["bitfinex-derivatives","ETHF0:USTF0",1769451484156,0.00316207,2922.8,2922.4,8.548]
["bitfinex-derivatives","ETHF0:USTF0",1769451484460,0.00316207,2922.8,2922.2,8.548]
["bitfinex-derivatives","ETHF0:USTF0",1769451484859,0.00316207,2922.8,2922.4,8.548]
["bitfinex-derivatives","ETHF0:USTF0",1769451485060,0.00316207,2922.8,2922.2,8.548]
["bitfinex-derivatives","ETHF0:USTF0",1769451485564,0.00316207,2922.8,2922.4,8.548]
["bitfinex-derivatives","ETHF0:USTF0",1769451485862,0.00316207,2922.8,2922.2,8.548]
["bitfinex-derivatives","ETHF0:USTF0",1769451486459,0.00316207,2922.8,2922.4,8.548]
["bitfinex-derivatives","ETHF0:USTF0",1769451486662,2.1802,2923.3,2922.2,8.70265956]
["bitfinex-derivatives","ETHF0:USTF0",1769451486859,0.17116,2923.9,2922.2,0.15465956]
["bitfinex-derivatives","ETHF0:USTF0",1769451487067,0.45332606,2924.6,2923.1,0.15465956]
["bitfinex-derivatives","ETHF0:USTF0",1769451487356,0.17112,2924.6,2923.1,0.15465956]
["bitfinex-derivatives","ETHF0:USTF0",1769451487558,3.425,2925.0,2923.1,0.15732438]
["bitfinex-derivatives","ETHF0:USTF0",1769451487762,0.00269748,2924.6,2923.6,0.1610423]
["bitfinex-derivatives","ETHF0:USTF0",1769451488258,0.00269748,2924.6,2923.8,8.70390716]
["bitfinex-derivatives","ETHF0:USTF0",1769451488661,0.00269748,2924.6,2924.0,8.548]
["bitfinex-derivatives","ETHF0:USTF0",1769451489067,0.00269748,2924.6,2924.1,8.548]
["bitfinex-derivatives","ETHF0:USTF0",1769451489364,0.00269748,2924.6,2924.0,8.548]
["bitfinex-derivatives","ETHF0:USTF0",1769451489859,0.00269748,2924.6,2923.6,0.00513514]
["bitfinex-derivatives","ETHF0:USTF0",1769451490260,0.00269748,2924.6,2923.7,8.548]
["bitfinex-derivatives","ETHF0:USTF0",1769451490466,0.00269748,2924.6,2923.7,8.70489028]
["bitfinex-derivatives","ETHF0:USTF0",1769451490664,0.00269748,2924.6,2923.8,8.548]
["bitfinex-derivatives","ETHF0:USTF0",1769451491961,0.00269748,2924.6,2923.9,0.15585975]
["bitfinex-derivatives","ETHF0:USTF0",1769451492162,0.17107,2925.4,2923.9,0.15585975]
["bitfinex-derivatives","ETHF0:USTF0",1769451492468,0.17107,2925.4,2924.3,0.15585975]
["bitfinex-derivatives","ETHF0:USTF0",1769451492871,2.008,2925.9,2924.5,8.70385975]
["bitfinex-derivatives","ETHF0:USTF0",1769451493165,2.008,2925.8,2924.5,0.15585975]
["bitfinex-derivatives","ETHF0:USTF0",1769451493363,0.00247311,2925.9,2924.6,8.70351917]
["bitfinex-derivatives","ETHF0:USTF0",1769451493570,0.00247311,2925.9,2924.7,0.15551917]
["bitfinex-derivatives","ETHF0:USTF0",1769451493761,0.00247311,2925.9,2925.0,8.70351917]
["bitfinex-derivatives","ETHF0:USTF0",1769451493962,0.17101,2926.5,2925.1,0.15551917]
["bitfinex-derivatives","ETHF0:USTF0",1769451494370,0.17101,2926.5,2925.4,0.15551917]
["bitfinex-derivatives","ETHF0:USTF0",1769451494761,0.17101,2926.5,2925.5,0.15551917]
["bitfinex-derivatives","ETHF0:USTF0",1769451494961,0.17101,2926.5,2925.5,8.70351917]
["bitfinex-derivatives","ETHF0:USTF0",1769451495262,0.17513541,2926.5,2925.5,8.70616559]
["bitfinex-derivatives","ETHF0:USTF0",1769451495462,0.17513541,2926.5,2925.6,8.70215091]
["bitfinex-derivatives","ETHF0:USTF0",1769451495669,0.00412541,2926.5,2925.8,0.15415091]
["bitfinex-derivatives","ETHF0:USTF0",1769451495966,0.00412541,2926.5,2925.8,8.70215091]
["bitfinex-derivatives","ETHF0:USTF0",1769451496162,0.00412541,2926.5,2926.1,0.15415091]
["bitfinex-derivatives","ETHF0:USTF0",1769451496361,0.00412541,2926.5,2925.5,0.00264642]
["bitfinex-derivatives","ETHF0:USTF0",1769451498263,0.00412541,2926.5,2925.6,0.14738067]
["bitfinex-derivatives","ETHF0:USTF0",1769451499069,6.23926976,2928.6,2925.5,0.00264642]
["bitfinex-derivatives","ETHF0:USTF0",1769451499070,0.17089,2928.5,2926.4,0.20469811]
["bitfinex-derivatives","ETHF0:USTF0",1769451499372,0.17089,2928.5,2926.6,0.20469811]
["bitfinex-derivatives","ETHF0:USTF0",1769451499373,0.20048274,2928.5,2926.6,0.20469811]
["bitfinex-derivatives","ETHF0:USTF0",1769451499772,1.1415001,2928.6,2926.9,0.20469811]
["bitfinex-derivatives","ETHF0:USTF0",1769451500075,0.20048274,2930.1,2928.0,0.20469811]
["bitfinex-derivatives","ETHF0:USTF0",1769451500276,0.20048274,2929.7,2928.2,0.20469811]
["bitfinex-derivatives","ETHF0:USTF0",1769451500464,0.37132274,2929.5,2927.7,0.20469811]
["bitfinex-derivatives","ETHF0:USTF0",1769451500770,0.37132274,2929.5,2920.6,11.7056472]
["bitfinex-derivatives","ETHF0:USTF0",1769451500771,3.59894,2927.7,2922.3,0.21509781]
["bitfinex-derivatives","ETHF0:USTF0",1769451500968,2.00991312,2925.0,2922.3,0.21925428]
["bitfinex-derivatives","ETHF0:USTF0",1769451501160,5.43,2924.9,2922.5,0.21509781]
["bitfinex-derivatives","ETHF0:USTF0",1769451501475,0.00228059,2925.0,2922.6,1.83881312]
["bitfinex-derivatives","ETHF0:USTF0",1769451503167,0.00228059,2925.0,2922.6,2.01004312]
["bitfinex-derivatives","ETHF0:USTF0",1769451503564,0.00228059,2925.0,2922.7,0.20469811]
["bitfinex-derivatives","ETHF0:USTF0",1769451504872,0.20276333,2925.0,2922.7,0.20469811]
["bitfinex-derivatives","ETHF0:USTF0",1769451505074,0.20048274,2924.7,2922.7,0.20469811]
["bitfinex-derivatives","ETHF0:USTF0",1769451505768,0.37169274,2923.1,2921.4,0.20469811]
["bitfinex-derivatives","ETHF0:USTF0",1769451505968,5.429,2923.0,2921.4,0.20469811]
["bitfinex-derivatives","ETHF0:USTF0",1769451506166,0.20048274,2923.1,2921.6,0.20469811]
["bitfinex-derivatives","ETHF0:USTF0",1769451506869,0.20048274,2923.1,2921.6,0.20730131]
["bitfinex-derivatives","ETHF0:USTF0",1769451507668,0.20048274,2923.1,2921.7,0.00415647]
["bitfinex-derivatives","ETHF0:USTF0",1769451510371,0.37169274,2923.1,2921.7,0.00415647]
["bitfinex-derivatives","ETHF0:USTF0",1769451510669,0.37169274,2923.1,2921.6,0.20730131]
["bitfinex-derivatives","ETHF0:USTF0",1769451510868,0.37169274,2923.1,2921.7,0.00415647]
["bitfinex-derivatives","ETHF0:USTF0",1769451511174,0.05955136,2924.3,2921.7,0.00415647]
["bitfinex-derivatives","ETHF0:USTF0",1769451511175,0.20048274,2922.6,2921.7,0.00415647]
["bitfinex-derivatives","ETHF0:USTF0",1769451511370,5.63542858,2922.6,2921.7,0.00415647]
["bitfinex-derivatives","ETHF0:USTF0",1769451511569,0.37172274,2922.5,2921.1,0.20469811]
["bitfinex-derivatives","ETHF0:USTF0",1769451511869,0.20048274,2922.4,2921.1,0.20469811]
["bitfinex-derivatives","ETHF0:USTF0",1769451512070,0.37173274,2922.4,2921.1,0.20469811]
["bitfinex-derivatives","ETHF0:USTF0",1769451512269,0.17126,2922.3,2921.1,0.20469811]
["bitfinex-derivatives","ETHF0:USTF0",1769451512574,0.20048274,2922.4,2921.3,1.14408103]
["bitfinex-derivatives","ETHF0:USTF0",1769451513475,0.17127,2922.0,2921.3,1.14408103]
["bitfinex-derivatives","ETHF0:USTF0",1769451516873,0.17127,2922.0,2921.4,0.20469811]
["bitfinex-derivatives","ETHF0:USTF0",1769451517181,0.00294584,2922.6,2921.4,0.20469811]
["bitfinex-derivatives","ETHF0:USTF0",1769451518176,0.20342858,2922.6,2921.3,1.14408103]
["bitfinex-derivatives","ETHF0:USTF0",1769451518475,0.17127,2922.0,2921.3,1.14408103]
["bitfinex-derivatives","ETHF0:USTF0",1769451518677,0.17128,2921.9,2921.3,1.14408103]
["bitfinex-derivatives","ETHF0:USTF0",1769451520082,0.17129,2921.7,2921.3,1.14408103]
["bitfinex-derivatives","ETHF0:USTF0",1769451520975,0.1713,2921.6,2920.5,0.20469811]
["bitfinex-derivatives","ETHF0:USTF0",1769451521170,0.17131,2921.4,2920.5,0.20469811]
["bitfinex-derivatives","ETHF0:USTF0",1769451521378,0.17132,2921.3,2920.5,0.20469811]
["bitfinex-derivatives","ETHF0:USTF0",1769451521675,0.17128,2921.9,2920.5,0.20469811]
["bitfinex-derivatives","ETHF0:USTF0",1769451522175,0.17128,2921.9,2920.5,0.20838279]
["bitfinex-derivatives","ETHF0:USTF0",1769451522877,0.00294584,2922.6,2920.5,0.20838279]
["bitfinex-derivatives","ETHF0:USTF0",1769451523381,0.00294584,2922.6,2920.7,0.20469811]
["bitfinex-derivatives","ETHF0:USTF0",1769451523580,0.17418584,2922.6,2920.7,0.20469811]
["bitfinex-derivatives","ETHF0:USTF0",1769451524773,0.17124,2922.5,2920.7,0.20469811]
["bitfinex-derivatives","ETHF0:USTF0",1769451526481,0.17125,2922.4,2920.7,0.20469811]
["bitfinex-derivatives","ETHF0:USTF0",1769451528384,0.17127,2922.1,2920.7,0.20469811]
["bitfinex-derivatives","ETHF0:USTF0",1769451529986,0.18359462,2922.6,2920.7,0.20469811]
["bitfinex-derivatives","ETHF0:USTF0",1769451530691,0.1713,2921.6,2920.7,0.20469811]
["bitfinex-derivatives","ETHF0:USTF0",1769451531279,0.1713,2921.5,2920.7,0.20469811]
["bitfinex-derivatives","ETHF0:USTF0",1769451531485,0.00294584,2922.6,2920.7,0.20469811]
["bitfinex-derivatives","ETHF0:USTF0",1769451531682,0.17125,2922.4,2920.7,0.20469811]
["bitfinex-derivatives","ETHF0:USTF0",1769451532279,0.21909371,2922.6,2920.8,0.21377064]
["bitfinex-derivatives","ETHF0:USTF0",1769451532891,0.38739787,2922.5,2920.8,0.21377064]
["bitfinex-derivatives","ETHF0:USTF0",1769451534388,3.95936735,2922.4,2920.8,0.21377064]
["bitfinex-derivatives","ETHF0:USTF0",1769451534692,3.95936735,2922.3,2920.8,0.21377064]
["bitfinex-derivatives","ETHF0:USTF0",1769451535191,0.17125,2922.5,2920.8,0.21377064]
["bitfinex-derivatives","ETHF0:USTF0",1769451535393,3.95936735,2922.4,2920.8,0.21377064]
["bitfinex-derivatives","ETHF0:USTF0",1769451535693,3.95936735,2922.3,2921.0,0.21377064]
["bitfinex-derivatives","ETHF0:USTF0",1769451535888,0.00294584,2922.6,2921.0,0.21377064]
["bitfinex-derivatives","ETHF0:USTF0",1769451536195,3.96430753,2922.5,2921.0,0.21377064]
["bitfinex-derivatives","ETHF0:USTF0",1769451536386,3.96430753,2922.4,2921.0,0.21377064]
["bitfinex-derivatives","ETHF0:USTF0",1769451536691,0.21614787,2922.2,2921.0,0.21377064]
["bitfinex-derivatives","ETHF0:USTF0",1769451536994,0.00294584,2922.6,2921.0,0.21377064]
["bitfinex-derivatives","ETHF0:USTF0",1769451536995,4.3517254,2922.1,2921.0,0.21377064]
["bitfinex-derivatives","ETHF0:USTF0",1769451537197,3.96430753,2922.0,2921.0,0.21377064]
["bitfinex-derivatives","ETHF0:USTF0",1769451538696,0.21614787,2921.9,2920.6,0.21377064]
["bitfinex-derivatives","ETHF0:USTF0",1769451538993,0.38744787,2921.6,2920.6,0.21377064]
["bitfinex-derivatives","ETHF0:USTF0",1769451539193,3.96430753,2921.5,2920.6,0.21377064]
["bitfinex-derivatives","ETHF0:USTF0",1769451540587,0.21614787,2922.1,2920.6,0.21377064]
["bitfinex-derivatives","ETHF0:USTF0",1769451540784,3.96533984,2922.0,2920.6,0.38512064]
["bitfinex-derivatives","ETHF0:USTF0",1769451540996,0.21614787,2922.5,2920.7,0.21377064]
["bitfinex-derivatives","ETHF0:USTF0",1769451541195,4.18116969,2922.4,2920.7,0.21377064]
["bitfinex-derivatives","ETHF0:USTF0",1769451541398,3.96502182,2922.3,2921.0,0.38510064]
["bitfinex-derivatives","ETHF0:USTF0",1769451541593,0.00294584,2922.6,2921.1,0.21377064]
["bitfinex-derivatives","ETHF0:USTF0",1769451541903,0.17126,2922.2,2921.1,0.21377064]
["bitfinex-derivatives","ETHF0:USTF0",1769451542199,0.00294584,2922.6,2921.1,0.21377064]
["bitfinex-derivatives","ETHF0:USTF0",1769451542494,3.91347116,2922.5,2921.1,0.21377064]
["bitfinex-derivatives","ETHF0:USTF0",1769451542698,3.91347116,2922.4,2921.1,0.21377064]
["bitfinex-derivatives","ETHF0:USTF0",1769451542890,3.91347116,2922.3,2921.1,0.21377064]
["bitfinex-derivatives","ETHF0:USTF0",1769451543095,3.91347116,2922.2,2921.1,0.21377064]
["bitfinex-derivatives","ETHF0:USTF0",1769451543296,0.21614787,2922.4,2921.1,0.21377064]
["bitfinex-derivatives","ETHF0:USTF0",1769451543596,4.12972245,2922.3,2921.1,0.21377064]
["bitfinex-derivatives","ETHF0:USTF0",1769451543796,3.91357458,2922.2,2921.1,0.21377064]
["bitfinex-derivatives","ETHF0:USTF0",1769451545702,0.17125,2922.5,2921.1,0.21377064]
["bitfinex-derivatives","ETHF0:USTF0",1769451545900,3.91387306,2922.4,2921.1,0.21377064]
["bitfinex-derivatives","ETHF0:USTF0",1769451546102,3.91387306,2922.3,2921.1,0.21377064]
["bitfinex-derivatives","ETHF0:USTF0",1769451546299,3.91387306,2922.2,2921.1,0.21377064]
["bitfinex-derivatives","ETHF0:USTF0",1769451546608,0.00294584,2922.6,2921.2,0.21377064]
["bitfinex-derivatives","ETHF0:USTF0",1769451546902,3.91364678,2922.5,2921.2,0.21377064]
["bitfinex-derivatives","ETHF0:USTF0",1769451547094,0.21909371,2922.6,2921.2,0.21377064]
["bitfinex-derivatives","ETHF0:USTF0",1769451547302,3.9135014,2922.5,2921.4,0.21377064]
["bitfinex-derivatives","ETHF0:USTF0",1769451547500,0.21909371,2922.6,2921.4,0.21377064]
["bitfinex-derivatives","ETHF0:USTF0",1769451547694,3.91340072,2922.5,2921.4,0.21377064]
["bitfinex-derivatives","ETHF0:USTF0",1769451547894,0.21909371,2922.6,2921.4,0.21377064]
["bitfinex-derivatives","ETHF0:USTF0",1769451548098,3.91340088,2922.5,2921.4,0.21377064]
["bitfinex-derivatives","ETHF0:USTF0",1769451548296,0.21909371,2922.6,2921.4,0.21377064]
["bitfinex-derivatives","ETHF0:USTF0",1769451548595,3.91312175,2922.5,2921.4,0.21377064]
["bitfinex-derivatives","ETHF0:USTF0",1769451548903,0.21909371,2922.6,2921.4,0.21377064]
["bitfinex-derivatives","ETHF0:USTF0",1769451549095,3.91312198,2922.5,2921.4,0.21377064]
["bitfinex-derivatives","ETHF0:USTF0",1769451549294,0.21909371,2922.6,2921.4,0.21377064]
["bitfinex-derivatives","ETHF0:USTF0",1769451549502,3.91289564,2922.5,2921.4,0.21377064]
["bitfinex-derivatives","ETHF0:USTF0",1769451549701,0.21909371,2922.6,2921.4,0.21377064]
["bitfinex-derivatives","ETHF0:USTF0",1769451549901,3.91289472,2922.5,2921.4,0.21377064]
["bitfinex-derivatives","ETHF0:USTF0",1769451550100,0.21909371,2922.6,2921.4,0.21377064]
["bitfinex-derivatives","ETHF0:USTF0",1769451550404,3.91285169,2922.5,2921.4,0.21377064]
["bitfinex-derivatives","ETHF0:USTF0",1769451550703,0.21909371,2922.6,2921.4,0.21377064]
["bitfinex-derivatives","ETHF0:USTF0",1769451551005,3.91274715,2922.5,2921.4,0.21377064]
["bitfinex-derivatives","ETHF0:USTF0",1769451551198,0.21909371,2922.6,2921.4,0.21377064]
["bitfinex-derivatives","ETHF0:USTF0",1769451551395,3.91273655,2922.5,2921.4,0.21377064]
["bitfinex-derivatives","ETHF0:USTF0",1769451551603,0.21909371,2922.6,2921.4,0.21377064]
["bitfinex-derivatives","ETHF0:USTF0",1769451551805,3.91353819,2922.5,2921.4,0.21377064]
["bitfinex-derivatives","ETHF0:USTF0",1769451552103,0.21909371,2922.6,2921.4,0.21377064]
["bitfinex-derivatives","ETHF0:USTF0",1769451552303,3.91354427,2922.5,2921.4,0.21377064]
["bitfinex-derivatives","ETHF0:USTF0",1769451552499,0.21909371,2922.6,2921.4,0.21377064]
["bitfinex-derivatives","ETHF0:USTF0",1769451552703,0.00294584,2922.6,2921.4,0.21377064]
["bitfinex-derivatives","ETHF0:USTF0",1769451553198,3.9139668,2922.5,2921.4,0.21377064]
["bitfinex-derivatives","ETHF0:USTF0",1769451553397,0.00294584,2922.6,2921.4,0.21377064]
["bitfinex-derivatives","ETHF0:USTF0",1769451554602,3.91379013,2922.5,2921.4,0.21377064]
["bitfinex-derivatives","ETHF0:USTF0",1769451554800,0.00294584,2922.6,2921.4,0.21377064]
["bitfinex-derivatives","ETHF0:USTF0",1769451555104,3.91379049,2922.5,2921.4,0.21377064]
["bitfinex-derivatives","ETHF0:USTF0",1769451555299,0.00294584,2922.6,2921.4,0.21377064]
["bitfinex-derivatives","ETHF0:USTF0",1769451558105,0.00294584,2922.6,2921.6,0.21377064]
["bitfinex-derivatives","ETHF0:USTF0",1769451559718,0.00294584,2922.6,2921.7,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1769451559925,0.00294584,2922.6,2921.8,0.19347971]
["bitfinex-derivatives","ETHF0:USTF0",1769451562312,0.19306835,2922.6,2921.5,0.19347971]
["bitfinex-derivatives","ETHF0:USTF0",1769451563116,0.19306835,2922.6,2921.2,0.19347971]
["bitfinex-derivatives","ETHF0:USTF0",1769451563117,0.19012251,2922.5,2921.2,0.19347971]
["bitfinex-derivatives","ETHF0:USTF0",1769451563717,0.00294584,2922.6,2921.2,0.19347971]
["bitfinex-derivatives","ETHF0:USTF0",1769451568529,0.00294584,2922.6,2921.4,0.19347971]
["bitfinex-derivatives","ETHF0:USTF0",1769451570529,0.00294584,2922.6,2921.6,0.19347971]
["bitfinex-derivatives","ETHF0:USTF0",1769451571527,0.19306835,2922.6,2920.8,0.19347971]
["bitfinex-derivatives","ETHF0:USTF0",1769451571730,0.19306835,2922.6,2921.0,0.19347971]
["bitfinex-derivatives","ETHF0:USTF0",1769451572627,0.19306835,2922.6,2921.1,0.19347971]
["bitfinex-derivatives","ETHF0:USTF0",1769451573330,0.19012251,2922.5,2921.1,0.19347971]
["bitfinex-derivatives","ETHF0:USTF0",1769451575426,0.19012251,2922.3,2921.1,0.19347971]
["bitfinex-derivatives","ETHF0:USTF0",1769451575824,0.19012251,2922.1,2920.7,0.19347971]
["bitfinex-derivatives","ETHF0:USTF0",1769451580530,0.19012251,2922.1,2920.8,0.19347971]
["bitfinex-derivatives","ETHF0:USTF0",1769451582343,0.19012251,2922.5,2920.8,0.19347971]
["bitfinex-derivatives","ETHF0:USTF0",1769451582640,0.19012251,2922.5,2920.9,0.19347971]
["bitfinex-derivatives","ETHF0:USTF0",1769451584838,0.19012251,2922.3,2920.5,0.19716439]
["bitfinex-derivatives","ETHF0:USTF0",1769451585640,1.8418413,2922.4,2920.5,0.19716439]
["bitfinex-derivatives","ETHF0:USTF0",1769451585641,0.19012251,2922.1,2920.5,0.19716439]
["bitfinex-derivatives","ETHF0:USTF0",1769451587141,0.19012251,2922.0,2920.5,0.19716439]
["bitfinex-derivatives","ETHF0:USTF0",1769451588040,0.19012251,2921.9,2920.5,0.19716439]
["bitfinex-derivatives","ETHF0:USTF0",1769451588243,0.19012251,2921.8,2920.5,0.00368468]
["bitfinex-derivatives","ETHF0:USTF0",1769451588439,0.19012251,2920.9,2919.6,0.19347971]
["bitfinex-derivatives","ETHF0:USTF0",1769451588633,0.17665938,2920.7,2919.1,0.17811029]
["bitfinex-derivatives","ETHF0:USTF0",1769451588844,0.17665938,2920.6,2919.1,0.17811029]
["bitfinex-derivatives","ETHF0:USTF0",1769451589041,0.17665938,2920.5,2919.1,0.17811029]
["bitfinex-derivatives","ETHF0:USTF0",1769451589341,0.18093465,2920.5,2919.1,0.18135282]
["bitfinex-derivatives","ETHF0:USTF0",1769451590547,0.17665938,2920.4,2919.1,0.00324253]
["bitfinex-derivatives","ETHF0:USTF0",1769451591643,0.17665938,2920.3,2918.5,0.17811029]
["bitfinex-derivatives","ETHF0:USTF0",1769451592046,0.17665938,2920.2,2918.5,0.17811029]
["bitfinex-derivatives","ETHF0:USTF0",1769451592544,0.17665938,2920.2,2918.5,0.18217211]
["bitfinex-derivatives","ETHF0:USTF0",1769451594747,0.17665938,2920.1,2918.5,0.18217211]
["bitfinex-derivatives","ETHF0:USTF0",1769451596753,0.17665938,2919.9,2918.5,0.18217211]
["bitfinex-derivatives","ETHF0:USTF0",1769451600154,0.17665938,2919.8,2918.5,0.00406182]
["bitfinex-derivatives","ETHF0:USTF0",1769451600353,0.17665938,2919.8,2917.0,1.8418413]
["bitfinex-derivatives","ETHF0:USTF0",1769451600354,0.17665938,2919.5,2918.0,0.17811029]
["bitfinex-derivatives","ETHF0:USTF0",1769451601357,0.17665938,2919.5,2918.0,0.18104335]
["bitfinex-derivatives","ETHF0:USTF0",1769451602556,0.17665938,2919.8,2918.0,0.18104335]
["bitfinex-derivatives","ETHF0:USTF0",1769451603065,0.17665938,2920.1,2918.1,0.17811029]
["bitfinex-derivatives","ETHF0:USTF0",1769451603356,0.17665938,2920.1,2918.4,0.17811029]
["bitfinex-derivatives","ETHF0:USTF0",1769451604459,0.17665938,2920.1,2918.5,0.17811029]
["bitfinex-derivatives","ETHF0:USTF0",1769451605252,0.17665938,2919.9,2918.5,0.17811029]
["bitfinex-derivatives","ETHF0:USTF0",1769451605560,0.17665938,2919.5,2918.1,0.17811029]
["bitfinex-derivatives","ETHF0:USTF0",1769451605759,0.17665938,2919.4,2918.1,0.17811029]
["bitfinex-derivatives","ETHF0:USTF0",1769451606357,0.17665938,2919.2,2918.0,0.00293306]
["bitfinex-derivatives","ETHF0:USTF0",1769451606856,0.17665938,2918.8,2917.5,0.17811029]
["bitfinex-derivatives","ETHF0:USTF0",1769451607055,0.17665938,2918.7,2917.2,0.17811029]
["bitfinex-derivatives","ETHF0:USTF0",1769451607361,0.17665938,2918.5,2917.2,0.17811029]
["bitfinex-derivatives","ETHF0:USTF0",1769451607558,0.17665938,2918.5,2916.7,0.17811029]
["bitfinex-derivatives","ETHF0:USTF0",1769451608057,0.17665938,2918.5,2916.8,0.17811029]
["bitfinex-derivatives","ETHF0:USTF0",1769451608458,0.17665938,2918.5,2916.9,0.17811029]
["bitfinex-derivatives","ETHF0:USTF0",1769451609860,0.17665938,2918.3,2916.9,0.17811029]
["bitfinex-derivatives","ETHF0:USTF0",1769451610157,0.17994295,2918.3,2916.9,0.17811029]
["bitfinex-derivatives","ETHF0:USTF0",1769451610552,0.17665938,2917.8,2915.9,0.17811029]
["bitfinex-derivatives","ETHF0:USTF0",1769451611262,0.17665938,2917.7,2916.1,0.17811029]
["bitfinex-derivatives","ETHF0:USTF0",1769451611464,0.17665938,2918.0,2916.1,0.17811029]
["bitfinex-derivatives","ETHF0:USTF0",1769451611660,0.17665938,2918.0,2916.3,0.17811029]
["bitfinex-derivatives","ETHF0:USTF0",1769451612560,0.17665938,2918.0,2916.4,0.17811029]
["bitfinex-derivatives","ETHF0:USTF0",1769451614169,0.17665938,2918.0,2916.5,0.17811029]
["bitfinex-derivatives","ETHF0:USTF0",1769451614368,0.00328357,2918.3,2916.6,0.17811029]
["bitfinex-derivatives","ETHF0:USTF0",1769451614568,0.17994295,2918.3,2916.7,0.17811029]
["bitfinex-derivatives","ETHF0:USTF0",1769451615765,0.17994295,2918.3,2916.9,0.17811029]
["bitfinex-derivatives","ETHF0:USTF0",1769451619677,0.14790128,2918.2,2916.9,0.17811029]
["bitfinex-derivatives","ETHF0:USTF0",1769451622078,0.14790128,2918.0,2916.6,0.15331678]
["bitfinex-derivatives","ETHF0:USTF0",1769451622277,0.14790128,2917.8,2916.6,0.15331678]
["bitfinex-derivatives","ETHF0:USTF0",1769451622790,0.1715,2918.1,2916.6,0.15331678]
["bitfinex-derivatives","ETHF0:USTF0",1769451623084,0.14790128,2918.1,2916.7,0.15331678]
["bitfinex-derivatives","ETHF0:USTF0",1769451623283,0.14790128,2918.1,2916.7,0.32489678]
["bitfinex-derivatives","ETHF0:USTF0",1769451623581,0.14790128,2918.1,2916.8,0.15331678]
["bitfinex-derivatives","ETHF0:USTF0",1769451624779,0.00328357,2918.3,2916.8,0.32489678]
["bitfinex-derivatives","ETHF0:USTF0",1769451624979,0.00328357,2918.3,2916.9,0.15331678]
["bitfinex-derivatives","ETHF0:USTF0",1769451627379,0.00328357,2918.3,2916.9,0.32488678]
["bitfinex-derivatives","ETHF0:USTF0",1769451627583,0.00328357,2918.3,2917.0,0.15331678]
["bitfinex-derivatives","ETHF0:USTF0",1769451628185,0.00328357,2918.3,2917.0,0.32488678]
["bitfinex-derivatives","ETHF0:USTF0",1769451628484,0.00328357,2918.3,2917.1,0.15331678]
["bitfinex-derivatives","ETHF0:USTF0",1769451628781,0.00328357,2918.3,2917.2,0.15331678]
["bitfinex-derivatives","ETHF0:USTF0",1769451630079,0.00328357,2918.3,2917.2,0.32486678]
["bitfinex-derivatives","ETHF0:USTF0",1769451630290,0.00328357,2918.3,2917.4,0.32485678]
["bitfinex-derivatives","ETHF0:USTF0",1769451630483,0.14790128,2919.2,2917.7,0.15331678]
["bitfinex-derivatives","ETHF0:USTF0",1769451630686,3.89154978,2919.1,2917.7,0.15331678]
["bitfinex-derivatives","ETHF0:USTF0",1769451630882,3.89154978,2919.0,2917.7,0.15331678]
["bitfinex-derivatives","ETHF0:USTF0",1769451631083,0.14790128,2919.2,2917.7,0.15331678]
["bitfinex-derivatives","ETHF0:USTF0",1769451631278,3.89149529,2919.1,2917.7,0.15331678]
["bitfinex-derivatives","ETHF0:USTF0",1769451631479,3.89149529,2919.0,2917.7,0.32483678]
["bitfinex-derivatives","ETHF0:USTF0",1769451631680,3.89149529,2919.0,2917.8,0.15331678]
["bitfinex-derivatives","ETHF0:USTF0",1769451632382,0.14790128,2918.9,2917.8,0.15331678]
["bitfinex-derivatives","ETHF0:USTF0",1769451632687,0.14790128,2918.7,2917.2,0.15331678]
["bitfinex-derivatives","ETHF0:USTF0",1769451632987,0.14790128,2918.5,2917.2,0.15331678]
["bitfinex-derivatives","ETHF0:USTF0",1769451634390,0.14790128,2918.3,2917.2,0.15331678]
["bitfinex-derivatives","ETHF0:USTF0",1769451636187,0.14790128,2918.3,2916.9,0.32488678]
["bitfinex-derivatives","ETHF0:USTF0",1769451636394,0.14790128,2918.3,2917.0,0.15331678]
["bitfinex-derivatives","ETHF0:USTF0",1769451636793,0.31936128,2918.8,2917.2,0.15331678]
["bitfinex-derivatives","ETHF0:USTF0",1769451636985,3.90330436,2918.7,2917.2,0.15331678]
["bitfinex-derivatives","ETHF0:USTF0",1769451637186,3.90330436,2918.6,2917.2,0.32486678]
["bitfinex-derivatives","ETHF0:USTF0",1769451637486,3.90331473,2918.5,2917.3,0.15331678]
["bitfinex-derivatives","ETHF0:USTF0",1769451637689,0.14790128,2918.5,2917.3,0.15331678]
["bitfinex-derivatives","ETHF0:USTF0",1769451637882,0.14790128,2919.0,2917.5,0.15331678]
["bitfinex-derivatives","ETHF0:USTF0",1769451638086,4.05119185,2918.9,2917.6,0.15331678]
["bitfinex-derivatives","ETHF0:USTF0",1769451638393,3.90329057,2918.8,2917.6,0.15331678]
["bitfinex-derivatives","ETHF0:USTF0",1769451638589,3.90329057,2918.7,2917.6,0.15331678]
["bitfinex-derivatives","ETHF0:USTF0",1769451638795,3.90329057,2918.6,2917.6,0.15331678]
["bitfinex-derivatives","ETHF0:USTF0",1769451638994,0.14790128,2918.9,2917.6,0.15331678]
["bitfinex-derivatives","ETHF0:USTF0",1769451639184,0.14790128,2918.7,2917.6,0.15331678]
["bitfinex-derivatives","ETHF0:USTF0",1769451639385,3.90303459,2918.8,2917.6,0.15331678]
["bitfinex-derivatives","ETHF0:USTF0",1769451639386,4.05093587,2918.6,2917.6,0.15331678]
["bitfinex-derivatives","ETHF0:USTF0",1769451639586,0.14790128,2918.6,2917.6,0.15331678]
["bitfinex-derivatives","ETHF0:USTF0",1769451642095,0.14790128,2919.0,2917.6,0.15331678]
["bitfinex-derivatives","ETHF0:USTF0",1769451642290,3.90342541,2918.9,2917.7,0.15331678]
["bitfinex-derivatives","ETHF0:USTF0",1769451642495,0.00369524,2919.1,2917.7,0.15331678]
["bitfinex-derivatives","ETHF0:USTF0",1769451642793,0.00369524,2919.1,2918.0,0.15331678]
["bitfinex-derivatives","ETHF0:USTF0",1769451645702,0.15159652,2919.1,2917.5,0.15331678]
["bitfinex-derivatives","ETHF0:USTF0",1769451645897,0.14790128,2918.9,2917.5,0.15331678]
["bitfinex-derivatives","ETHF0:USTF0",1769451649197,0.14790128,2918.9,2917.6,0.14372814]
["bitfinex-derivatives","ETHF0:USTF0",1769451649502,0.14790128,2918.9,2917.8,0.14372814]
["bitfinex-derivatives","ETHF0:USTF0",1769451650804,0.15012465,2919.1,2917.8,0.14372814]
["bitfinex-derivatives","ETHF0:USTF0",1769451652300,0.00369524,2919.1,2917.8,0.14372814]
["bitfinex-derivatives","ETHF0:USTF0",1769451652504,0.00369524,2919.1,2917.8,0.17152]
["bitfinex-derivatives","ETHF0:USTF0",1769451652709,0.00369524,2919.1,2917.9,0.14372814]
["bitfinex-derivatives","ETHF0:USTF0",1769451653905,0.00369524,2919.1,2918.1,0.14372814]
["bitfinex-derivatives","ETHF0:USTF0",1769451654809,0.15012465,2919.1,2917.6,0.14372814]
["bitfinex-derivatives","ETHF0:USTF0",1769451655305,0.15012465,2919.1,2917.7,0.14372814]
["bitfinex-derivatives","ETHF0:USTF0",1769451655511,0.00369524,2919.1,2917.7,0.14372814]
["bitfinex-derivatives","ETHF0:USTF0",1769451656403,0.00369524,2919.1,2917.7,0.31524814]
["bitfinex-derivatives","ETHF0:USTF0",1769451656608,0.00369524,2919.1,2917.8,0.14372814]
["bitfinex-derivatives","ETHF0:USTF0",1769451656808,0.00369524,2919.1,2917.9,0.14372814]
["bitfinex-derivatives","ETHF0:USTF0",1769451660107,0.15012465,2919.1,2917.9,0.14372814]
["bitfinex-derivatives","ETHF0:USTF0",1769451660605,0.15012465,2919.1,2917.4,0.14372814]
["bitfinex-derivatives","ETHF0:USTF0",1769451660807,0.14642941,2918.9,2917.4,0.14372814]
["bitfinex-derivatives","ETHF0:USTF0",1769451661406,0.14642941,2918.8,2917.4,0.14372814]
["bitfinex-derivatives","ETHF0:USTF0",1769451674116,0.00369524,2919.1,2917.7,0.14372814]
["bitfinex-derivatives","ETHF0:USTF0",1769451674420,0.00369524,2919.1,2918.0,0.14372814]
["bitfinex-derivatives","ETHF0:USTF0",1769451676725,0.15012465,2919.1,2918.0,0.14372814]
["bitfinex-derivatives","ETHF0:USTF0",1769451677022,0.15012465,2919.1,2917.4,0.14372814]
["bitfinex-derivatives","ETHF0:USTF0",1769451678121,0.00369524,2919.1,2917.5,0.14372814]
["bitfinex-derivatives","ETHF0:USTF0",1769451678724,0.14262704,2919.1,2917.5,0.14372814]
["bitfinex-derivatives","ETHF0:USTF0",1769451680026,0.13989877,2918.9,2917.5,0.14372814]
["bitfinex-derivatives","ETHF0:USTF0",1769451687630,0.00369524,2919.1,2917.5,0.14372814]
["bitfinex-derivatives","ETHF0:USTF0",1769451688124,0.00369524,2919.1,2917.6,0.1425689]
["bitfinex-derivatives","ETHF0:USTF0",1769451688323,0.00369524,2919.1,2917.8,0.1425689]
["bitfinex-derivatives","ETHF0:USTF0",1769451688725,0.31129877,2919.8,2917.8,0.1425689]
["bitfinex-derivatives","ETHF0:USTF0",1769451689028,4.05069369,2919.7,2917.8,0.1425689]
["bitfinex-derivatives","ETHF0:USTF0",1769451689232,3.91079492,2919.6,2917.8,0.1425689]
["bitfinex-derivatives","ETHF0:USTF0",1769451689526,3.91079492,2919.5,2918.0,0.1425689]
["bitfinex-derivatives","ETHF0:USTF0",1769451689829,0.00422724,2919.5,2918.0,0.1425689]
["bitfinex-derivatives","ETHF0:USTF0",1769451690130,0.14412601,2919.5,2918.0,0.1425689]
["bitfinex-derivatives","ETHF0:USTF0",1769451691030,0.00422724,2919.5,2918.1,0.1425689]
["bitfinex-derivatives","ETHF0:USTF0",1769451691237,0.00422724,2919.5,2918.1,0.3140689]
["bitfinex-derivatives","ETHF0:USTF0",1769451691430,0.00422724,2919.5,2918.2,0.1425689]
["bitfinex-derivatives","ETHF0:USTF0",1769451691624,0.00422724,2919.5,2918.4,0.1425689]
["bitfinex-derivatives","ETHF0:USTF0",1769451691825,0.00422724,2919.5,2918.5,0.1425689]
["bitfinex-derivatives","ETHF0:USTF0",1769451697229,2.011,2920.6,2918.6,0.1425689]
["bitfinex-derivatives","ETHF0:USTF0",1769451697428,0.13989877,2920.3,2918.6,0.1425689]
["bitfinex-derivatives","ETHF0:USTF0",1769451698234,0.14234364,2920.3,2918.7,0.1425689]
["bitfinex-derivatives","ETHF0:USTF0",1769451704842,0.13989877,2920.1,2918.7,0.1425689]
["bitfinex-derivatives","ETHF0:USTF0",1769451705041,0.13989877,2920.0,2918.3,0.1425689]
["bitfinex-derivatives","ETHF0:USTF0",1769451706150,0.1714,2919.9,2918.3,0.1425689]
["bitfinex-derivatives","ETHF0:USTF0",1769451706449,0.13989877,2919.8,2918.3,0.1425689]
["bitfinex-derivatives","ETHF0:USTF0",1769451707145,0.13989877,2919.6,2918.3,0.1425689]
["bitfinex-derivatives","ETHF0:USTF0",1769451707452,0.13989877,2919.5,2918.2,0.00407867]
["bitfinex-derivatives","ETHF0:USTF0",1769451707649,0.31131877,2919.5,2918.2,0.00407867]
["bitfinex-derivatives","ETHF0:USTF0",1769451707950,0.13989877,2919.4,2918.2,0.00407867]
["bitfinex-derivatives","ETHF0:USTF0",1769451708145,0.31132877,2919.4,2918.2,0.00407867]
["bitfinex-derivatives","ETHF0:USTF0",1769451708352,0.13989877,2919.3,2918.2,0.00407867]
["bitfinex-derivatives","ETHF0:USTF0",1769451709353,0.13989877,2919.3,2918.2,0.14422466]
["bitfinex-derivatives","ETHF0:USTF0",1769451711345,0.14410088,2919.9,2918.4,0.17148]
["bitfinex-derivatives","ETHF0:USTF0",1769451711549,0.14410088,2919.9,2918.5,0.14014599]
["bitfinex-derivatives","ETHF0:USTF0",1769451719055,0.14410088,2919.7,2918.5,0.14014599]
["bitfinex-derivatives","ETHF0:USTF0",1769451719855,0.31549088,2920.0,2918.5,0.14014599]
["bitfinex-derivatives","ETHF0:USTF0",1769451720048,3.90596909,2919.9,2918.5,0.14014599]
["bitfinex-derivatives","ETHF0:USTF0",1769451720251,0.14410088,2919.9,2918.5,0.14014599]
["bitfinex-derivatives","ETHF0:USTF0",1769451720451,0.14410088,2919.9,2918.6,0.14014599]
["bitfinex-derivatives","ETHF0:USTF0",1769451720760,0.14410088,2920.2,2918.6,0.14014599]
["bitfinex-derivatives","ETHF0:USTF0",1769451721052,0.14410088,2920.2,2918.6,0.31161599]
["bitfinex-derivatives","ETHF0:USTF0",1769451721246,0.14410088,2920.2,2918.7,0.14014599]
["bitfinex-derivatives","ETHF0:USTF0",1769451721446,0.14410088,2920.0,2918.7,0.14014599]
["bitfinex-derivatives","ETHF0:USTF0",1769451722863,0.14410088,2919.7,2918.3,0.14014599]
["bitfinex-derivatives","ETHF0:USTF0",1769451723055,0.14410088,2919.5,2918.2,0.00407867]
["bitfinex-derivatives","ETHF0:USTF0",1769451724354,0.14410088,2919.3,2918.2,0.00407867]
["bitfinex-derivatives","ETHF0:USTF0",1769451724556,0.14410088,2919.3,2917.7,0.14014599]
["bitfinex-derivatives","ETHF0:USTF0",1769451725665,0.14410088,2919.7,2917.7,0.14400547]
["bitfinex-derivatives","ETHF0:USTF0",1769451725867,0.14410088,2919.5,2917.7,0.14400547]
["bitfinex-derivatives","ETHF0:USTF0",1769451726163,4.04926684,2919.4,2917.7,0.14400547]
["bitfinex-derivatives","ETHF0:USTF0",1769451726361,0.14410088,2919.4,2917.7,0.14400547]
["bitfinex-derivatives","ETHF0:USTF0",1769451729462,0.14410088,2919.2,2917.7,0.14400547]
["bitfinex-derivatives","ETHF0:USTF0",1769451730058,0.14410088,2919.1,2917.7,0.14400547]
["bitfinex-derivatives","ETHF0:USTF0",1769451745275,0.15012922,2919.6,2917.7,0.14400547]
["bitfinex-derivatives","ETHF0:USTF0",1769451745479,3.90609622,2919.5,2918.0,0.1396177]
["bitfinex-derivatives","ETHF0:USTF0",1769451745681,0.15012922,2919.6,2918.0,0.1396177]
["bitfinex-derivatives","ETHF0:USTF0",1769451746380,4.05695345,2919.5,2918.0,0.1396177]
["bitfinex-derivatives","ETHF0:USTF0",1769451746588,0.15012922,2919.5,2918.0,0.1396177]
["bitfinex-derivatives","ETHF0:USTF0",1769451747874,0.15012922,2919.3,2918.0,0.1396177]
["bitfinex-derivatives","ETHF0:USTF0",1769451753081,0.15012922,2919.1,2918.0,0.1396177]
["bitfinex-derivatives","ETHF0:USTF0",1769451753987,0.32155922,2919.4,2918.0,0.1396177]
["bitfinex-derivatives","ETHF0:USTF0",1769451755192,0.15012922,2919.3,2918.0,0.1396177]
["bitfinex-derivatives","ETHF0:USTF0",1769451758894,0.15012922,2919.1,2918.0,0.1396177]
["bitfinex-derivatives","ETHF0:USTF0",1769451761288,0.32157922,2919.0,2917.7,0.00385948]
["bitfinex-derivatives","ETHF0:USTF0",1769451761494,0.15012922,2918.4,2916.6,0.1396177]
["bitfinex-derivatives","ETHF0:USTF0",1769451761703,0.15012922,2918.0,2916.3,0.1396177]
["bitfinex-derivatives","ETHF0:USTF0",1769451761903,0.15012922,2917.8,2916.3,0.1396177]
["bitfinex-derivatives","ETHF0:USTF0",1769451762104,0.15012922,2917.6,2916.3,0.1396177]
["bitfinex-derivatives","ETHF0:USTF0",1769451762607,0.15325824,2917.6,2916.3,0.14349503]
["bitfinex-derivatives","ETHF0:USTF0",1769451763596,0.00312902,2917.6,2916.3,0.14349503]
["bitfinex-derivatives","ETHF0:USTF0",1769451764296,0.00312902,2917.6,2916.3,0.31510503]
["bitfinex-derivatives","ETHF0:USTF0",1769451764498,0.00312902,2917.6,2916.4,0.1396177]
["bitfinex-derivatives","ETHF0:USTF0",1769451765101,0.15325824,2917.6,2916.4,0.1396177]
["bitfinex-derivatives","ETHF0:USTF0",1769451765602,0.00312902,2917.6,2916.4,0.1396177]
["bitfinex-derivatives","ETHF0:USTF0",1769451766800,0.15012922,2918.3,2916.5,0.1396177]
["bitfinex-derivatives","ETHF0:USTF0",1769451767896,0.1534405,2918.3,2916.5,0.1396177]
["bitfinex-derivatives","ETHF0:USTF0",1769451773711,0.14676309,2918.2,2916.5,0.1396177]
["bitfinex-derivatives","ETHF0:USTF0",1769451777007,0.14676309,2918.1,2916.5,0.1396177]
["bitfinex-derivatives","ETHF0:USTF0",1769451777209,0.14676309,2918.0,2916.5,0.1396177]
["bitfinex-derivatives","ETHF0:USTF0",1769451777408,0.14676309,2917.9,2916.5,0.1396177]
["bitfinex-derivatives","ETHF0:USTF0",1769451778515,0.14676309,2917.9,2916.3,0.14028901]
["bitfinex-derivatives","ETHF0:USTF0",1769451778718,0.14676309,2917.8,2916.3,0.14028901]
["bitfinex-derivatives","ETHF0:USTF0",1769451780120,0.14676309,2917.7,2916.3,0.14028901]
["bitfinex-derivatives","ETHF0:USTF0",1769451780614,0.00331128,2918.3,2916.3,0.14028901]
["bitfinex-derivatives","ETHF0:USTF0",1769451780615,0.15007437,2918.3,2916.6,0.13641168]
["bitfinex-derivatives","ETHF0:USTF0",1769451781613,0.00331128,2918.3,2916.9,0.13641168]
["bitfinex-derivatives","ETHF0:USTF0",1769451781817,0.00331128,2918.3,2917.1,0.13641168]
["bitfinex-derivatives","ETHF0:USTF0",1769451782623,0.00331128,2918.3,2917.2,0.13641168]
["bitfinex-derivatives","ETHF0:USTF0",1769451786522,0.00331128,2918.3,2917.4,0.13641168]
["bitfinex-derivatives","ETHF0:USTF0",1769451787822,0.00331128,2918.3,2917.4,0.30795168]
["bitfinex-derivatives","ETHF0:USTF0",1769451788026,0.14676309,2919.3,2917.5,0.13641168]
["bitfinex-derivatives","ETHF0:USTF0",1769451788922,0.15060765,2919.3,2917.6,0.13641168]
["bitfinex-derivatives","ETHF0:USTF0",1769451789326,0.15060765,2919.3,2917.7,0.13641168]
["bitfinex-derivatives","ETHF0:USTF0",1769451791419,0.14676309,2919.1,2917.7,0.13641168]
["bitfinex-derivatives","ETHF0:USTF0",1769451795814,0.14676309,2918.8,2917.0,0.13641168]
["bitfinex-derivatives","ETHF0:USTF0",1769451797027,0.14676309,2918.7,2917.0,0.13641168]
["bitfinex-derivatives","ETHF0:USTF0",1769451802126,0.14676309,2918.7,2917.1,0.14734239]
["bitfinex-derivatives","ETHF0:USTF0",1769451809545,0.14676309,2918.7,2917.2,0.14734239]
["bitfinex-derivatives","ETHF0:USTF0",1769451811040,0.14807207,2918.3,2916.6,0.14734239]
["bitfinex-derivatives","ETHF0:USTF0",1769451811343,0.14807207,2918.1,2916.6,0.14734239]
["bitfinex-derivatives","ETHF0:USTF0",1769451814145,0.14807207,2917.9,2916.6,0.14734239]
["bitfinex-derivatives","ETHF0:USTF0",1769451814348,0.14807207,2917.7,2916.3,0.15121972]
["bitfinex-derivatives","ETHF0:USTF0",1769451814544,0.14807207,2917.6,2916.3,0.15121972]
["bitfinex-derivatives","ETHF0:USTF0",1769451814841,0.14807207,2917.3,2916.0,0.14734239]
["bitfinex-derivatives","ETHF0:USTF0",1769451815239,0.14807207,2917.3,2915.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1769451815240,0.14807207,2917.2,2915.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1769451815644,0.14807207,2917.2,2915.8,3.57734239]
["bitfinex-derivatives","ETHF0:USTF0",1769451816240,0.14807207,2917.1,2915.8,3.57734239]
["bitfinex-derivatives","ETHF0:USTF0",1769451816451,0.15195707,2917.1,2915.8,3.57992697]
["bitfinex-derivatives","ETHF0:USTF0",1769451817043,0.15195707,2917.1,2915.8,0.14992697]
["bitfinex-derivatives","ETHF0:USTF0",1769451817243,0.14807207,2917.0,2915.8,0.00258458]
["bitfinex-derivatives","ETHF0:USTF0",1769451817443,0.31964207,2917.0,2915.8,0.00258458]
["bitfinex-derivatives","ETHF0:USTF0",1769451817646,0.14807207,2916.7,2915.0,0.14734239]
["bitfinex-derivatives","ETHF0:USTF0",1769451818657,0.14807207,2916.5,2915.0,0.14998079]
["bitfinex-derivatives","ETHF0:USTF0",1769451819657,0.14807207,2916.5,2915.0,0.0026384]
["bitfinex-derivatives","ETHF0:USTF0",1769451820057,0.14807207,2916.5,2915.0,0.14998079]
["bitfinex-derivatives","ETHF0:USTF0",1769451820250,0.14807207,2916.4,2915.0,0.14998079]
["bitfinex-derivatives","ETHF0:USTF0",1769451822360,0.14807207,2916.3,2915.0,0.14998079]
["bitfinex-derivatives","ETHF0:USTF0",1769451823554,0.14807207,2916.2,2915.0,0.0026384]
["bitfinex-derivatives","ETHF0:USTF0",1769451823754,0.14807207,2916.0,2914.7,0.14734239]
["bitfinex-derivatives","ETHF0:USTF0",1769451824772,0.14807207,2916.0,2914.7,0.15072854]
["bitfinex-derivatives","ETHF0:USTF0",1769451828358,0.31968207,2916.3,2914.7,0.15072854]
["bitfinex-derivatives","ETHF0:USTF0",1769451828562,0.14807207,2916.3,2914.7,0.15072854]
["bitfinex-derivatives","ETHF0:USTF0",1769451832565,0.14641012,2917.8,2916.2,0.15013644]
["bitfinex-derivatives","ETHF0:USTF0",1769451832868,0.1499951,2917.8,2916.2,0.15013644]
["bitfinex-derivatives","ETHF0:USTF0",1769451833267,0.1499951,2917.8,2916.3,0.15013644]
["bitfinex-derivatives","ETHF0:USTF0",1769451833469,0.1499951,2917.8,2916.4,0.15013644]
["bitfinex-derivatives","ETHF0:USTF0",1769451835770,0.1499951,2917.8,2916.5,0.15013644]
["bitfinex-derivatives","ETHF0:USTF0",1769451835966,0.1499951,2917.8,2916.6,0.15013644]
["bitfinex-derivatives","ETHF0:USTF0",1769451836275,0.00358498,2917.8,2916.7,0.15013644]
["bitfinex-derivatives","ETHF0:USTF0",1769451840466,0.00358498,2917.8,2917.0,0.15013644]
["bitfinex-derivatives","ETHF0:USTF0",1769451840772,0.14641012,2918.4,2917.0,0.15013644]
["bitfinex-derivatives","ETHF0:USTF0",1769451841571,0.15025307,2918.4,2917.0,0.15430278]
["bitfinex-derivatives","ETHF0:USTF0",1769451842661,0.15025307,2918.4,2917.2,0.15013644]
["bitfinex-derivatives","ETHF0:USTF0",1769451842867,0.15025307,2918.4,2917.3,0.15013644]
["bitfinex-derivatives","ETHF0:USTF0",1769451844477,0.00384295,2918.4,2917.4,0.15013644]
["bitfinex-derivatives","ETHF0:USTF0",1769451845173,2.18443,2919.3,2917.0,1.85280158]
["bitfinex-derivatives","ETHF0:USTF0",1769451845174,0.14641012,2919.1,2917.6,0.15013644]
["bitfinex-derivatives","ETHF0:USTF0",1769451846377,0.1506603,2919.1,2917.6,0.15013644]
["bitfinex-derivatives","ETHF0:USTF0",1769451846578,0.1506603,2919.1,2917.8,0.15013644]
["bitfinex-derivatives","ETHF0:USTF0",1769451848268,0.00425018,2919.1,2918.0,0.15013644]
["bitfinex-derivatives","ETHF0:USTF0",1769451848473,0.00425018,2919.1,2918.2,0.15013644]
["bitfinex-derivatives","ETHF0:USTF0",1769451849280,0.00425018,2919.1,2918.3,0.15013644]
["bitfinex-derivatives","ETHF0:USTF0",1769451849483,0.14641012,2919.7,2918.3,0.15013644]
["bitfinex-derivatives","ETHF0:USTF0",1769451850481,0.14992562,2919.7,2918.3,0.15013644]
["bitfinex-derivatives","ETHF0:USTF0",1769451852585,0.14992562,2919.7,2918.5,0.14976547]
["bitfinex-derivatives","ETHF0:USTF0",1769451853479,0.14992562,2919.7,2918.6,0.14976547]
["bitfinex-derivatives","ETHF0:USTF0",1769451854683,0.0035155,2919.7,2918.7,0.15013644]
["bitfinex-derivatives","ETHF0:USTF0",1769451856182,0.14641012,2920.3,2918.9,0.15013644]
["bitfinex-derivatives","ETHF0:USTF0",1769451856387,0.14641012,2920.3,2919.0,0.14698048]
["bitfinex-derivatives","ETHF0:USTF0",1769451857281,0.14986609,2920.3,2919.0,0.14698048]
["bitfinex-derivatives","ETHF0:USTF0",1769451858183,0.14986609,2920.3,2919.0,0.17145]
["bitfinex-derivatives","ETHF0:USTF0",1769451858388,0.14986609,2920.3,2918.5,1.84863524]
["bitfinex-derivatives","ETHF0:USTF0",1769451858389,0.14986609,2920.3,2919.2,0.14581919]
["bitfinex-derivatives","ETHF0:USTF0",1769451858685,0.00345597,2920.3,2919.2,0.14826291]
["bitfinex-derivatives","ETHF0:USTF0",1769451859479,0.14338188,2920.3,2919.2,0.00244372]
["bitfinex-derivatives","ETHF0:USTF0",1769451862985,0.14338188,2920.3,2919.2,0.1475004]
["bitfinex-derivatives","ETHF0:USTF0",1769451863793,0.14338188,2920.3,2919.3,0.14505668]
["bitfinex-derivatives","ETHF0:USTF0",1769451864689,0.14338188,2920.3,2919.2,0.00244372]
["bitfinex-derivatives","ETHF0:USTF0",1769451865293,0.14338188,2920.3,2919.2,0.14750994]
["bitfinex-derivatives","ETHF0:USTF0",1769451866992,0.00345597,2920.3,2919.3,0.1427192]
["bitfinex-derivatives","ETHF0:USTF0",1769451868587,0.00345597,2920.3,2919.5,0.14511428]
["bitfinex-derivatives","ETHF0:USTF0",1769451872303,0.14338188,2920.3,2919.5,0.14511428]
["bitfinex-derivatives","ETHF0:USTF0",1769451873002,0.00345597,2920.3,2919.5,0.14511428]
["bitfinex-derivatives","ETHF0:USTF0",1769451874601,0.13992591,2920.7,2919.5,0.14511428]
["bitfinex-derivatives","ETHF0:USTF0",1769451874796,0.13992591,2920.7,2919.7,0.14511428]
["bitfinex-derivatives","ETHF0:USTF0",1769451875703,0.14352706,2920.7,2919.7,0.14511428]
["bitfinex-derivatives","ETHF0:USTF0",1769451876009,0.14352706,2920.7,2919.6,0.17141]
["bitfinex-derivatives","ETHF0:USTF0",1769451877108,0.14352706,2920.7,2919.6,0.31652428]
["bitfinex-derivatives","ETHF0:USTF0",1769451877709,0.14352706,2920.7,2919.3,2.15511428]
["bitfinex-derivatives","ETHF0:USTF0",1769451878112,0.14352706,2920.7,2919.3,0.14511428]
["bitfinex-derivatives","ETHF0:USTF0",1769451878810,0.14352706,2920.7,2919.4,0.14511428]
["bitfinex-derivatives","ETHF0:USTF0",1769451882009,0.14352706,2920.7,2919.3,0.17143]
["bitfinex-derivatives","ETHF0:USTF0",1769451883206,0.13992591,2920.5,2919.3,0.17143]
["bitfinex-derivatives","ETHF0:USTF0",1769451885113,0.13992591,2920.5,2919.4,0.14511428]
["bitfinex-derivatives","ETHF0:USTF0",1769451887215,0.14352706,2920.7,2919.7,0.14511428]
["bitfinex-derivatives","ETHF0:USTF0",1769451895025,0.00360115,2920.7,2919.9,0.14470683]
["bitfinex-derivatives","ETHF0:USTF0",1769451895920,0.13719759,2921.4,2920.3,0.14470683]
["bitfinex-derivatives","ETHF0:USTF0",1769451896225,3.91135588,2921.3,2920.3,0.14470683]
["bitfinex-derivatives","ETHF0:USTF0",1769451896420,0.13719759,2921.4,2920.3,0.14470683]
["bitfinex-derivatives","ETHF0:USTF0",1769451896720,3.91002459,2921.3,2920.3,0.14470683]
["bitfinex-derivatives","ETHF0:USTF0",1769451896928,0.13862711,2921.4,2920.3,0.14470683]
["bitfinex-derivatives","ETHF0:USTF0",1769451897124,4.04722156,2921.3,2920.3,0.14470683]
["bitfinex-derivatives","ETHF0:USTF0",1769451897322,0.00142952,2921.4,2920.3,0.14470683]
["bitfinex-derivatives","ETHF0:USTF0",1769451897627,0.13719759,2921.6,2920.7,0.14470683]
["bitfinex-derivatives","ETHF0:USTF0",1769451899028,0.13719759,2922.1,2920.5,0.14470683]
["bitfinex-derivatives","ETHF0:USTF0",1769451899327,0.13719759,2921.9,2920.5,0.14470683]
["bitfinex-derivatives","ETHF0:USTF0",1769451901328,0.2577339,2922.2,2920.4,0.31607683]
["bitfinex-derivatives","ETHF0:USTF0",1769451901329,0.13719759,2921.7,2920.4,0.31607683]
["bitfinex-derivatives","ETHF0:USTF0",1769451901526,0.13719759,2921.7,2920.5,0.14470683]
["bitfinex-derivatives","ETHF0:USTF0",1769451901723,0.13719759,2921.7,2920.6,0.14470683]
["bitfinex-derivatives","ETHF0:USTF0",1769451902027,0.13719759,2921.7,2920.7,0.14470683]
["bitfinex-derivatives","ETHF0:USTF0",1769451902530,0.13719759,2921.7,2920.6,0.17135]
["bitfinex-derivatives","ETHF0:USTF0",1769451903027,0.13719759,2921.7,2920.6,0.31605683]
["bitfinex-derivatives","ETHF0:USTF0",1769451903825,0.13719759,2921.7,2920.6,0.17135]
["bitfinex-derivatives","ETHF0:USTF0",1769451904026,0.13719759,2921.7,2920.6,0.31605683]
["bitfinex-derivatives","ETHF0:USTF0",1769451905927,0.13719759,2921.7,2920.6,0.17135]
["bitfinex-derivatives","ETHF0:USTF0",1769451906628,0.13719759,2922.0,2920.7,0.14470683]
["bitfinex-derivatives","ETHF0:USTF0",1769451907328,0.13719759,2922.0,2920.8,0.14470683]
["bitfinex-derivatives","ETHF0:USTF0",1769451907718,0.13719759,2922.0,2920.9,0.14470683]
["bitfinex-derivatives","ETHF0:USTF0",1769451907923,0.13719759,2922.6,2921.0,0.14470683]
["bitfinex-derivatives","ETHF0:USTF0",1769451908626,0.13719759,2922.6,2921.1,0.14470683]
["bitfinex-derivatives","ETHF0:USTF0",1769451908923,0.13719759,2922.6,2921.2,0.14470683]
["bitfinex-derivatives","ETHF0:USTF0",1769451909627,0.13719759,2922.6,2921.2,0.31602683]
["bitfinex-derivatives","ETHF0:USTF0",1769451909832,0.13719759,2922.6,2921.3,0.14470683]
["bitfinex-derivatives","ETHF0:USTF0",1769451910023,0.13719759,2922.6,2921.3,0.14892383]
["bitfinex-derivatives","ETHF0:USTF0",1769451910631,0.13719759,2922.6,2921.3,0.004217]
["bitfinex-derivatives","ETHF0:USTF0",1769451911724,0.25620835,2922.9,2920.6,0.17135]
["bitfinex-derivatives","ETHF0:USTF0",1769451911725,0.13719759,2922.2,2920.6,0.17135]
["bitfinex-derivatives","ETHF0:USTF0",1769451912229,0.13719759,2922.2,2920.7,0.14470683]
["bitfinex-derivatives","ETHF0:USTF0",1769451912931,0.1413607,2922.2,2920.7,0.14827384]
["bitfinex-derivatives","ETHF0:USTF0",1769451919139,0.1413607,2922.2,2920.7,0.00356701]
["bitfinex-derivatives","ETHF0:USTF0",1769451920233,0.1413607,2922.2,2920.7,0.14580193]
["bitfinex-derivatives","ETHF0:USTF0",1769451921230,0.1413607,2922.2,2920.9,0.14223492]
["bitfinex-derivatives","ETHF0:USTF0",1769451921826,0.1413607,2922.2,2921.0,0.14223492]
["bitfinex-derivatives","ETHF0:USTF0",1769451922528,0.1413607,2922.2,2920.9,0.17133]
["bitfinex-derivatives","ETHF0:USTF0",1769451922729,0.1413607,2922.2,2920.9,0.31356492]
["bitfinex-derivatives","ETHF0:USTF0",1769451924634,0.1413607,2922.2,2920.9,0.14223492]
["bitfinex-derivatives","ETHF0:USTF0",1769451934557,0.1413607,2922.2,2921.0,0.14223492]
["bitfinex-derivatives","ETHF0:USTF0",1769451936350,0.1413607,2922.2,2921.2,0.14223492]
["bitfinex-derivatives","ETHF0:USTF0",1769451937653,0.1413607,2922.2,2921.6,1.27938314]
["bitfinex-derivatives","ETHF0:USTF0",1769451938150,0.1413607,2922.2,2921.2,0.14223492]
["bitfinex-derivatives","ETHF0:USTF0",1769451938453,0.1413607,2922.2,2921.4,1.27938314]
["bitfinex-derivatives","ETHF0:USTF0",1769451938953,0.1413607,2922.2,2921.6,1.27938314]
["bitfinex-derivatives","ETHF0:USTF0",1769451941351,0.1413607,2922.2,2920.7,0.14580193]
["bitfinex-derivatives","ETHF0:USTF0",1769451941653,0.1413607,2922.2,2921.0,1.27938314]
["bitfinex-derivatives","ETHF0:USTF0",1769451942457,0.1413607,2922.2,2920.8,1.27938314]
["bitfinex-derivatives","ETHF0:USTF0",1769451943355,0.1418423,2921.9,2920.7,0.00356701]
["bitfinex-derivatives","ETHF0:USTF0",1769451946259,0.1418423,2921.3,2920.7,0.00356701]
["bitfinex-derivatives","ETHF0:USTF0",1769451946561,0.1418423,2921.1,2919.8,0.14223492]
["bitfinex-derivatives","ETHF0:USTF0",1769451946964,0.1418423,2921.1,2920.0,1.27938314]
["bitfinex-derivatives","ETHF0:USTF0",1769451947462,0.1418423,2921.1,2920.0,1.28305058]
["bitfinex-derivatives","ETHF0:USTF0",1769451947957,0.1418423,2921.1,2920.2,1.42161806]
["bitfinex-derivatives","ETHF0:USTF0",1769451948763,0.1418423,2921.1,2920.0,1.28305058]
["bitfinex-derivatives","ETHF0:USTF0",1769451949560,0.1418423,2921.1,2920.0,0.00366744]
["bitfinex-derivatives","ETHF0:USTF0",1769451951162,0.1418423,2921.1,2920.0,0.14123526]
["bitfinex-derivatives","ETHF0:USTF0",1769451951664,0.1418423,2921.1,2920.0,0.00366744]
["bitfinex-derivatives","ETHF0:USTF0",1769451955252,0.1418423,2921.1,2920.0,0.14123526]
["bitfinex-derivatives","ETHF0:USTF0",1769451957057,0.31265088,2921.4,2920.0,0.14123526]
["bitfinex-derivatives","ETHF0:USTF0",1769451957664,0.14134088,2921.3,2920.0,0.14123526]
["bitfinex-derivatives","ETHF0:USTF0",1769451960175,0.14134088,2921.3,2920.1,0.13756782]
["bitfinex-derivatives","ETHF0:USTF0",1769451960966,0.14134088,2921.5,2920.2,0.13756782]
["bitfinex-derivatives","ETHF0:USTF0",1769451961170,0.14134088,2921.8,2920.4,0.13756782]
["bitfinex-derivatives","ETHF0:USTF0",1769451964976,0.14134088,2921.8,2920.6,0.13756782]
["bitfinex-derivatives","ETHF0:USTF0",1769451965370,0.00416311,2922.2,2920.8,0.13756782]
["bitfinex-derivatives","ETHF0:USTF0",1769451965675,0.00416311,2922.2,2921.0,0.13756782]
["bitfinex-derivatives","ETHF0:USTF0",1769451967175,0.14550399,2922.2,2921.0,0.13756782]
["bitfinex-derivatives","ETHF0:USTF0",1769451969578,0.14550399,2922.2,2921.3,1.27957276]
["bitfinex-derivatives","ETHF0:USTF0",1769451971879,0.14550399,2922.2,2921.4,0.13756782]
["bitfinex-derivatives","ETHF0:USTF0",1769451972175,0.17123,2922.8,2922.0,1.27957276]
["bitfinex-derivatives","ETHF0:USTF0",1769451972176,0.14134088,2922.8,2922.0,1.27957276]
["bitfinex-derivatives","ETHF0:USTF0",1769451972377,0.14134088,2922.8,2922.3,1.27957276]
["bitfinex-derivatives","ETHF0:USTF0",1769451972775,0.14134088,2923.9,2922.5,1.27957276]
["bitfinex-derivatives","ETHF0:USTF0",1769451972982,0.14134088,2923.7,2922.7,1.27957276]
["bitfinex-derivatives","ETHF0:USTF0",1769451973274,0.14134088,2923.7,2922.7,1.28281557]
["bitfinex-derivatives","ETHF0:USTF0",1769451973275,0.14496178,2923.7,2922.7,1.28281557]
["bitfinex-derivatives","ETHF0:USTF0",1769451973674,0.14496178,2923.7,2922.7,0.00324281]
["bitfinex-derivatives","ETHF0:USTF0",1769451975477,0.14496178,2923.7,2922.7,0.14081063]
["bitfinex-derivatives","ETHF0:USTF0",1769451976180,0.0036209,2923.7,2922.8,0.13756782]
["bitfinex-derivatives","ETHF0:USTF0",1769451976380,0.14134088,2924.0,2922.8,0.13756782]
["bitfinex-derivatives","ETHF0:USTF0",1769451978584,0.14939665,2924.5,2922.9,0.13756782]
["bitfinex-derivatives","ETHF0:USTF0",1769451978881,0.14939665,2924.5,2922.7,0.00324281]
["bitfinex-derivatives","ETHF0:USTF0",1769451979182,0.13627157,2924.3,2922.7,0.00324281]
["bitfinex-derivatives","ETHF0:USTF0",1769451979877,0.13627157,2924.0,2922.7,0.00324281]
["bitfinex-derivatives","ETHF0:USTF0",1769451980079,0.13627157,2923.7,2922.7,0.00324281]
["bitfinex-derivatives","ETHF0:USTF0",1769451980275,0.13627157,2923.5,2922.7,0.00324281]
["bitfinex-derivatives","ETHF0:USTF0",1769451981684,0.13627157,2923.5,2922.0,0.14462855]
["bitfinex-derivatives","ETHF0:USTF0",1769451982684,0.13915986,2923.5,2922.0,0.00390368]
["bitfinex-derivatives","ETHF0:USTF0",1769451983275,0.13627157,2923.3,2922.0,0.00390368]
["bitfinex-derivatives","ETHF0:USTF0",1769451983883,0.30747157,2923.3,2922.0,0.00390368]
["bitfinex-derivatives","ETHF0:USTF0",1769451984083,0.13627157,2923.2,2922.0,0.00390368]
["bitfinex-derivatives","ETHF0:USTF0",1769451984985,0.13627157,2923.2,2922.0,0.14853223]
["bitfinex-derivatives","ETHF0:USTF0",1769451991290,0.13627157,2923.1,2922.0,0.00390368]
["bitfinex-derivatives","ETHF0:USTF0",1769451992083,0.30748157,2923.1,2922.0,0.00390368]
["bitfinex-derivatives","ETHF0:USTF0",1769451992288,0.13627157,2923.0,2922.0,0.00390368]
["bitfinex-derivatives","ETHF0:USTF0",1769451992988,0.13627157,2922.8,2921.4,0.14462855]
["bitfinex-derivatives","ETHF0:USTF0",1769451994196,0.13627157,2922.8,2921.4,0.14729771]
["bitfinex-derivatives","ETHF0:USTF0",1769451995691,0.13627157,2922.8,2921.9,1.4236177]
["bitfinex-derivatives","ETHF0:USTF0",1769451996197,0.13627157,2922.8,2921.7,1.4236177]
["bitfinex-derivatives","ETHF0:USTF0",1769451996391,0.13627157,2922.8,2921.8,0.14462855]
["bitfinex-derivatives","ETHF0:USTF0",1769451996691,0.13627157,2922.8,2921.9,1.4236177]
["bitfinex-derivatives","ETHF0:USTF0",1769451997191,0.13627157,2922.8,2922.1,1.27898915]
["bitfinex-derivatives","ETHF0:USTF0",1769451997695,0.13627157,2922.8,2922.0,0.14462855]
["bitfinex-derivatives","ETHF0:USTF0",1769451999588,0.1712,2923.3,2922.0,0.14462855]
["bitfinex-derivatives","ETHF0:USTF0",1769451999787,0.13915986,2923.5,2922.3,0.14462855]
["bitfinex-derivatives","ETHF0:USTF0",1769451999992,0.00288829,2923.5,2922.5,0.14462855]
["bitfinex-derivatives","ETHF0:USTF0",1769452000296,0.13627157,2924.5,2922.7,0.31585855]
["bitfinex-derivatives","ETHF0:USTF0",1769452000593,0.13627157,2924.5,2922.8,0.14462855]
["bitfinex-derivatives","ETHF0:USTF0",1769452001297,0.13967249,2924.5,2922.8,0.14462855]
["bitfinex-derivatives","ETHF0:USTF0",1769452005996,0.13967249,2924.5,2922.9,0.14462855]
["bitfinex-derivatives","ETHF0:USTF0",1769452007091,0.13967249,2924.5,2923.0,0.14462855]
["bitfinex-derivatives","ETHF0:USTF0",1769452007297,0.13627157,2924.8,2923.6,0.14462855]
["bitfinex-derivatives","ETHF0:USTF0",1769452007499,0.17107,2925.5,2923.6,0.14462855]
["bitfinex-derivatives","ETHF0:USTF0",1769452007699,0.13627157,2925.3,2923.6,0.14462855]
["bitfinex-derivatives","ETHF0:USTF0",1769452008495,0.13712885,2925.3,2923.6,0.14847646]
["bitfinex-derivatives","ETHF0:USTF0",1769452012995,0.14361001,2925.2,2923.6,0.14847646]
["bitfinex-derivatives","ETHF0:USTF0",1769452015502,0.17193728,2925.3,2923.6,0.00384791]
["bitfinex-derivatives","ETHF0:USTF0",1769452015503,0.14361001,2924.9,2923.6,0.00384791]
["bitfinex-derivatives","ETHF0:USTF0",1769452016809,0.31473001,2924.7,2923.6,0.00384791]
["bitfinex-derivatives","ETHF0:USTF0",1769452017109,0.14361001,2924.6,2923.6,0.00384791]
["bitfinex-derivatives","ETHF0:USTF0",1769452017307,0.14361001,2924.5,2923.0,0.13962326]
["bitfinex-derivatives","ETHF0:USTF0",1769452017909,0.14361001,2924.4,2923.0,0.13962326]
["bitfinex-derivatives","ETHF0:USTF0",1769452018202,0.14361001,2924.4,2923.0,0.14344064]
["bitfinex-derivatives","ETHF0:USTF0",1769452018406,0.31475001,2924.4,2923.0,0.00381738]
["bitfinex-derivatives","ETHF0:USTF0",1769452018593,0.14361001,2924.1,2923.0,0.00381738]
["bitfinex-derivatives","ETHF0:USTF0",1769452018798,5.02455013,2925.3,2922.5,0.13962326]
["bitfinex-derivatives","ETHF0:USTF0",1769452018799,0.14361001,2923.9,2922.5,0.13962326]
["bitfinex-derivatives","ETHF0:USTF0",1769452019606,0.14361001,2923.9,2922.2,0.13962326]
["bitfinex-derivatives","ETHF0:USTF0",1769452019808,0.14361001,2923.9,2922.5,0.13962326]
["bitfinex-derivatives","ETHF0:USTF0",1769452042130,0.14361001,2923.9,2922.4,0.17125]
["bitfinex-derivatives","ETHF0:USTF0",1769452043230,0.14214195,2923.8,2922.2,0.14966518]
["bitfinex-derivatives","ETHF0:USTF0",1769452045834,0.14214195,2923.6,2922.2,0.14966518]
["bitfinex-derivatives","ETHF0:USTF0",1769452046029,0.14214195,2923.6,2922.1,0.17126]
["bitfinex-derivatives","ETHF0:USTF0",1769452046631,0.14214195,2923.6,2922.0,0.14966518]
["bitfinex-derivatives","ETHF0:USTF0",1769452047934,0.14214195,2923.5,2922.0,0.14966518]
["bitfinex-derivatives","ETHF0:USTF0",1769452053331,0.14214195,2923.3,2921.8,0.14966518]
["bitfinex-derivatives","ETHF0:USTF0",1769452053938,0.14214195,2923.3,2922.1,0.14966518]
["bitfinex-derivatives","ETHF0:USTF0",1769452056742,0.14214195,2923.8,2922.2,0.14966518]
["bitfinex-derivatives","ETHF0:USTF0",1769452059535,0.14214195,2923.8,2922.3,0.14966518]
["bitfinex-derivatives","ETHF0:USTF0",1769452061643,0.14214195,2923.8,2922.4,0.14966518]
["bitfinex-derivatives","ETHF0:USTF0",1769452061847,0.14214195,2923.8,2922.5,0.14966518]
["bitfinex-derivatives","ETHF0:USTF0",1769452062738,0.14214195,2923.8,2922.6,0.14966518]
["bitfinex-derivatives","ETHF0:USTF0",1769452065344,0.14214195,2923.8,2922.7,0.14966518]
["bitfinex-derivatives","ETHF0:USTF0",1769452068146,0.14214195,2923.8,2922.6,0.17123]
["bitfinex-derivatives","ETHF0:USTF0",1769452068342,0.14214195,2923.8,2922.4,0.14966518]
["bitfinex-derivatives","ETHF0:USTF0",1769452069449,0.14214195,2923.8,2922.1,0.14040926]
["bitfinex-derivatives","ETHF0:USTF0",1769452070537,0.14653383,2923.7,2922.1,0.14040926]
["bitfinex-derivatives","ETHF0:USTF0",1769452073846,0.14653383,2923.7,2922.2,0.14040926]
["bitfinex-derivatives","ETHF0:USTF0",1769452074150,0.14653383,2923.7,2922.3,0.14040926]
["bitfinex-derivatives","ETHF0:USTF0",1769452074447,0.14653383,2923.7,2922.4,0.14040926]
["bitfinex-derivatives","ETHF0:USTF0",1769452074653,0.14653383,2923.7,2922.5,0.14040926]
["bitfinex-derivatives","ETHF0:USTF0",1769452075144,0.14653383,2923.7,2922.2,0.14040926]
["bitfinex-derivatives","ETHF0:USTF0",1769452075549,0.14653383,2923.7,2922.4,1.27858183]
["bitfinex-derivatives","ETHF0:USTF0",1769452076951,0.14653383,2923.7,2922.4,1.41899109]
["bitfinex-derivatives","ETHF0:USTF0",1769452077154,0.14653383,2923.7,2922.6,1.27858183]
["bitfinex-derivatives","ETHF0:USTF0",1769452077354,0.14653383,2923.7,2922.4,1.27858183]
["bitfinex-derivatives","ETHF0:USTF0",1769452077953,1.27858183,2923.6,2922.2,1.27858183]
["bitfinex-derivatives","ETHF0:USTF0",1769452078152,0.14653383,2923.5,2922.2,1.27858183]
["bitfinex-derivatives","ETHF0:USTF0",1769452078352,0.14653383,2923.5,2922.7,1.41899109]
["bitfinex-derivatives","ETHF0:USTF0",1769452078855,0.14653383,2923.5,2922.9,1.27858183]
["bitfinex-derivatives","ETHF0:USTF0",1769452079954,0.14653383,2923.8,2923.1,1.27858183]
["bitfinex-derivatives","ETHF0:USTF0",1769452080260,0.14653383,2924.5,2923.3,1.27858183]
["bitfinex-derivatives","ETHF0:USTF0",1769452080460,0.14653383,2924.3,2923.1,1.27858183]
["bitfinex-derivatives","ETHF0:USTF0",1769452080757,0.14653383,2924.1,2922.9,1.27858183]
["bitfinex-derivatives","ETHF0:USTF0",1769452080956,0.14653383,2924.0,2922.6,1.44982183]
["bitfinex-derivatives","ETHF0:USTF0",1769452081355,0.14653383,2924.0,2922.6,1.59023109]
["bitfinex-derivatives","ETHF0:USTF0",1769452081555,0.14653383,2924.0,2922.7,0.14040926]
["bitfinex-derivatives","ETHF0:USTF0",1769452081756,0.14653383,2923.7,2922.3,1.27858183]
["bitfinex-derivatives","ETHF0:USTF0",1769452081950,0.14653383,2923.5,2922.3,1.27858183]
["bitfinex-derivatives","ETHF0:USTF0",1769452082158,0.14653383,2923.5,2922.3,1.41899109]
["bitfinex-derivatives","ETHF0:USTF0",1769452082752,0.14653383,2923.5,2922.3,0.14040926]
["bitfinex-derivatives","ETHF0:USTF0",1769452082957,0.14653383,2923.5,2922.2,1.27858183]
["bitfinex-derivatives","ETHF0:USTF0",1769452083852,0.14653383,2923.5,2922.3,0.14040926]
["bitfinex-derivatives","ETHF0:USTF0",1769452084053,0.14653383,2923.5,2922.6,1.27858183]
["bitfinex-derivatives","ETHF0:USTF0",1769452084259,0.14653383,2923.9,2922.8,1.27858183]
["bitfinex-derivatives","ETHF0:USTF0",1769452085761,0.14653383,2923.9,2922.6,0.14040926]
["bitfinex-derivatives","ETHF0:USTF0",1769452087361,0.14653383,2923.7,2922.3,0.14040926]
["bitfinex-derivatives","ETHF0:USTF0",1769452087570,0.14653383,2923.7,2922.2,0.17126]
["bitfinex-derivatives","ETHF0:USTF0",1769452087761,0.14653383,2923.7,2922.0,0.14040926]
["bitfinex-derivatives","ETHF0:USTF0",1769452087762,0.14653383,2923.6,2922.0,0.14040926]
["bitfinex-derivatives","ETHF0:USTF0",1769452088065,0.14653383,2923.5,2922.0,0.14040926]
["bitfinex-derivatives","ETHF0:USTF0",1769452090271,8.1300522,2924.6,2921.7,0.00304062]
["bitfinex-derivatives","ETHF0:USTF0",1769452090272,0.14653383,2923.3,2921.7,0.00304062]
["bitfinex-derivatives","ETHF0:USTF0",1769452090567,0.14653383,2923.1,2921.7,0.14344988]
["bitfinex-derivatives","ETHF0:USTF0",1769452091062,0.14924702,2923.1,2921.7,0.14344988]
["bitfinex-derivatives","ETHF0:USTF0",1769452095666,0.00271319,2923.1,2922.1,0.14040926]
["bitfinex-derivatives","ETHF0:USTF0",1769452095970,0.14924702,2923.1,2922.1,0.14040926]
["bitfinex-derivatives","ETHF0:USTF0",1769452096863,0.14924702,2923.1,2921.8,0.14040926]
["bitfinex-derivatives","ETHF0:USTF0",1769452099662,0.14924702,2923.1,2921.7,0.00304062]
["bitfinex-derivatives","ETHF0:USTF0",1769452099872,0.31654043,2922.9,2921.7,0.00304062]
["bitfinex-derivatives","ETHF0:USTF0",1769452100170,0.14532043,2922.8,2921.7,0.00304062]
["bitfinex-derivatives","ETHF0:USTF0",1769452104470,0.14532043,2922.8,2920.8,0.14650121]
["bitfinex-derivatives","ETHF0:USTF0",1769452104962,0.14532043,2922.6,2920.8,0.14650121]
["bitfinex-derivatives","ETHF0:USTF0",1769452105364,0.14532043,2922.6,2920.8,0.14912281]
["bitfinex-derivatives","ETHF0:USTF0",1769452105570,0.14532043,2922.4,2921.1,1.27968565]
["bitfinex-derivatives","ETHF0:USTF0",1769452106169,0.14532043,2922.2,2921.0,0.14698968]
["bitfinex-derivatives","ETHF0:USTF0",1769452106974,0.14532043,2922.0,2920.9,0.14698968]
["bitfinex-derivatives","ETHF0:USTF0",1769452107268,0.14532043,2922.0,2921.2,1.27968565]
["bitfinex-derivatives","ETHF0:USTF0",1769452107468,0.14532043,2922.5,2921.2,1.42648323]
["bitfinex-derivatives","ETHF0:USTF0",1769452107667,0.14532043,2922.3,2921.2,0.14679758]
["bitfinex-derivatives","ETHF0:USTF0",1769452107874,0.14532043,2922.1,2920.9,0.14679758]
["bitfinex-derivatives","ETHF0:USTF0",1769452109671,0.14532043,2921.9,2920.9,0.14679758]
["bitfinex-derivatives","ETHF0:USTF0",1769452109972,0.14532043,2921.7,2920.8,0.14961128]
["bitfinex-derivatives","ETHF0:USTF0",1769452112672,1.42500608,2922.0,2920.8,0.14961128]
["bitfinex-derivatives","ETHF0:USTF0",1769452112868,0.14532043,2921.9,2920.8,0.14961128]
["bitfinex-derivatives","ETHF0:USTF0",1769452113678,0.14532043,2921.9,2921.0,0.14698968]
["bitfinex-derivatives","ETHF0:USTF0",1769452115769,0.14532043,2922.2,2921.3,1.42667533]
["bitfinex-derivatives","ETHF0:USTF0",1769452115974,0.14532043,2922.2,2921.4,0.14698968]
["bitfinex-derivatives","ETHF0:USTF0",1769452117177,0.14532043,2922.2,2921.2,0.14698968]
["bitfinex-derivatives","ETHF0:USTF0",1769452119482,0.14532043,2922.5,2921.7,1.27968565]
["bitfinex-derivatives","ETHF0:USTF0",1769452119675,0.14532043,2922.5,2921.5,0.14698968]
["bitfinex-derivatives","ETHF0:USTF0",1769452121181,0.14532043,2922.5,2921.2,0.14698968]
["bitfinex-derivatives","ETHF0:USTF0",1769452128388,0.14532043,2922.5,2921.3,0.14698968]
["bitfinex-derivatives","ETHF0:USTF0",1769452128690,0.14886795,2922.9,2921.7,0.14988564]
["bitfinex-derivatives","ETHF0:USTF0",1769452129291,0.14886795,2922.9,2921.7,0.32117564]
["bitfinex-derivatives","ETHF0:USTF0",1769452129498,0.15158114,2923.1,2921.9,0.14988564]
["bitfinex-derivatives","ETHF0:USTF0",1769452136192,0.15158114,2923.1,2922.0,0.14988564]
["bitfinex-derivatives","ETHF0:USTF0",1769452136394,0.15158114,2923.1,2922.1,0.14988564]
["bitfinex-derivatives","ETHF0:USTF0",1769452137700,0.15158114,2923.1,2922.2,0.14988564]
["bitfinex-derivatives","ETHF0:USTF0",1769452138601,0.15158114,2923.1,2921.7,0.14988564]
["bitfinex-derivatives","ETHF0:USTF0",1769452140697,0.15158114,2923.1,2921.6,0.1713]
["bitfinex-derivatives","ETHF0:USTF0",1769452141597,0.15158114,2923.1,2921.7,0.14988564]
["bitfinex-derivatives","ETHF0:USTF0",1769452144106,0.15158114,2923.1,2921.8,0.32116564]
["bitfinex-derivatives","ETHF0:USTF0",1769452145305,0.15158114,2923.1,2921.8,0.17128]
["bitfinex-derivatives","ETHF0:USTF0",1769452145802,0.15158114,2923.1,2921.8,0.32116564]
["bitfinex-derivatives","ETHF0:USTF0",1769452146406,0.15158114,2923.1,2921.9,0.14988564]
["bitfinex-derivatives","ETHF0:USTF0",1769452148310,0.15158114,2923.1,2921.8,0.17128]
["bitfinex-derivatives","ETHF0:USTF0",1769452149409,0.15158114,2923.1,2921.8,0.32116564]
["bitfinex-derivatives","ETHF0:USTF0",1769452151010,0.15158114,2923.1,2921.8,0.17128]
["bitfinex-derivatives","ETHF0:USTF0",1769452151809,0.15158114,2923.1,2921.8,0.32116564]
["bitfinex-derivatives","ETHF0:USTF0",1769452152004,0.15158114,2923.1,2921.9,0.14988564]
["bitfinex-derivatives","ETHF0:USTF0",1769452155219,0.15158114,2923.1,2922.1,0.14988564]
["bitfinex-derivatives","ETHF0:USTF0",1769452157110,0.00271319,2923.1,2922.1,0.14988564]
["bitfinex-derivatives","ETHF0:USTF0",1769452157418,0.15158114,2923.1,2922.1,0.14988564]
["bitfinex-derivatives","ETHF0:USTF0",1769452157617,0.00271319,2923.1,2922.1,0.14988564]
["bitfinex-derivatives","ETHF0:USTF0",1769452162427,0.00271319,2923.1,2922.2,0.13791363]
["bitfinex-derivatives","ETHF0:USTF0",1769452163325,0.15004415,2923.1,2922.2,0.13791363]
["bitfinex-derivatives","ETHF0:USTF0",1769452164722,0.00271319,2923.1,2922.2,0.13791363]
["bitfinex-derivatives","ETHF0:USTF0",1769452165026,0.14733096,2923.4,2922.4,0.13791363]
["bitfinex-derivatives","ETHF0:USTF0",1769452165928,0.15130188,2923.4,2922.4,0.13791363]
["bitfinex-derivatives","ETHF0:USTF0",1769452167426,0.14733096,2923.7,2922.5,0.13791363]
["bitfinex-derivatives","ETHF0:USTF0",1769452167631,0.14733096,2924.0,2922.5,0.13791363]
["bitfinex-derivatives","ETHF0:USTF0",1769452167932,0.14733096,2924.0,2922.6,0.13791363]
["bitfinex-derivatives","ETHF0:USTF0",1769452168630,0.14984661,2924.0,2922.9,0.13791363]
["bitfinex-derivatives","ETHF0:USTF0",1769452168829,0.14984661,2924.0,2922.9,0.14202756]
["bitfinex-derivatives","ETHF0:USTF0",1769452171437,0.00251565,2924.0,2923.0,0.13791363]
["bitfinex-derivatives","ETHF0:USTF0",1769452171733,0.14984661,2924.0,2923.0,0.13791363]
["bitfinex-derivatives","ETHF0:USTF0",1769452172839,0.14984661,2924.0,2922.9,0.00411393]
["bitfinex-derivatives","ETHF0:USTF0",1769452179642,0.14733096,2923.8,2922.9,0.00411393]
["bitfinex-derivatives","ETHF0:USTF0",1769452182752,1.27840795,2923.7,2922.9,0.00411393]
["bitfinex-derivatives","ETHF0:USTF0",1769452182943,0.14733096,2923.4,2922.2,0.13791363]
["bitfinex-derivatives","ETHF0:USTF0",1769452183250,0.14733096,2923.7,2922.9,0.13791363]
["bitfinex-derivatives","ETHF0:USTF0",1769452183451,0.14733096,2923.7,2922.8,1.27840795]
["bitfinex-derivatives","ETHF0:USTF0",1769452183853,0.14733096,2923.7,2922.8,1.28211703]
["bitfinex-derivatives","ETHF0:USTF0",1769452186850,0.14733096,2923.5,2922.8,0.00370908]
["bitfinex-derivatives","ETHF0:USTF0",1769452190859,1.42573891,2923.5,2922.2,1.41667067]
["bitfinex-derivatives","ETHF0:USTF0",1769452191148,0.13982731,2923.3,2922.2,0.13826272]
["bitfinex-derivatives","ETHF0:USTF0",1769452191856,0.13982731,2923.3,2922.2,1.42042149]
["bitfinex-derivatives","ETHF0:USTF0",1769452192956,0.13982731,2923.3,2922.4,1.41667067]
["bitfinex-derivatives","ETHF0:USTF0",1769452193354,0.13982731,2923.3,2922.2,1.28215877]
["bitfinex-derivatives","ETHF0:USTF0",1769452193856,0.13982731,2923.3,2922.2,1.42042149]
["bitfinex-derivatives","ETHF0:USTF0",1769452194250,0.13982731,2923.3,2922.3,0.13826272]
["bitfinex-derivatives","ETHF0:USTF0",1769452194455,0.13982731,2923.3,2922.5,0.13826272]
["bitfinex-derivatives","ETHF0:USTF0",1769452199757,0.13982731,2923.3,2922.3,0.13826272]
["bitfinex-derivatives","ETHF0:USTF0",1769452200265,0.13982731,2923.1,2922.2,0.00375082]
["bitfinex-derivatives","ETHF0:USTF0",1769452201751,0.13982731,2923.1,2922.2,1.28215877]
["bitfinex-derivatives","ETHF0:USTF0",1769452201952,0.13982731,2923.1,2922.2,0.00375082]
["bitfinex-derivatives","ETHF0:USTF0",1769452202256,0.13982731,2922.9,2921.8,0.17128]
["bitfinex-derivatives","ETHF0:USTF0",1769452202859,0.13982731,2923.6,2921.9,0.13826272]
["bitfinex-derivatives","ETHF0:USTF0",1769452203048,0.00251565,2924.0,2923.1,1.27840795]
["bitfinex-derivatives","ETHF0:USTF0",1769452203356,0.00251565,2924.0,2923.2,0.13826272]
["bitfinex-derivatives","ETHF0:USTF0",1769452204755,0.00251565,2924.0,2923.1,0.00286626]
["bitfinex-derivatives","ETHF0:USTF0",1769452204954,0.13982731,2923.9,2923.1,0.00286626]
["bitfinex-derivatives","ETHF0:USTF0",1769452207755,0.13982731,2923.9,2923.1,0.14112898]
["bitfinex-derivatives","ETHF0:USTF0",1769452208053,0.13982731,2924.4,2923.7,1.41667067]
["bitfinex-derivatives","ETHF0:USTF0",1769452208458,0.13982731,2924.6,2923.7,1.41667067]
["bitfinex-derivatives","ETHF0:USTF0",1769452208659,0.13982731,2924.6,2923.8,0.13826272]
["bitfinex-derivatives","ETHF0:USTF0",1769452208961,0.14396435,2924.6,2923.6,0.13826272]
["bitfinex-derivatives","ETHF0:USTF0",1769452209360,0.14396435,2924.6,2923.7,1.41667067]
["bitfinex-derivatives","ETHF0:USTF0",1769452209561,0.17108,2925.3,2923.8,0.13826272]
["bitfinex-derivatives","ETHF0:USTF0",1769452209754,3.89755435,2925.2,2924.0,0.13826272]
["bitfinex-derivatives","ETHF0:USTF0",1769452210061,2.27776141,2925.3,2924.0,0.13826272]
["bitfinex-derivatives","ETHF0:USTF0",1769452210261,5.17577118,2925.2,2924.0,0.13826272]
["bitfinex-derivatives","ETHF0:USTF0",1769452210463,1.27840795,2925.2,2924.0,0.13826272]
["bitfinex-derivatives","ETHF0:USTF0",1769452210658,1.28214041,2925.2,2924.0,0.13826272]
["bitfinex-derivatives","ETHF0:USTF0",1769452211754,0.13982731,2925.1,2924.0,0.13826272]
["bitfinex-derivatives","ETHF0:USTF0",1769452212756,0.13982731,2924.9,2924.0,0.13826272]
["bitfinex-derivatives","ETHF0:USTF0",1769452215162,0.14355977,2925.2,2924.2,0.13826272]
["bitfinex-derivatives","ETHF0:USTF0",1769452216058,0.14355977,2925.2,2924.4,0.13826272]
["bitfinex-derivatives","ETHF0:USTF0",1769452216263,0.00373246,2925.2,2924.4,0.13826272]
["bitfinex-derivatives","ETHF0:USTF0",1769452216467,0.00373246,2925.2,2924.6,0.13826272]
["bitfinex-derivatives","ETHF0:USTF0",1769452216969,0.13982731,2925.8,2925.1,1.27840795]
["bitfinex-derivatives","ETHF0:USTF0",1769452217170,1.27840795,2926.6,2925.3,1.27840795]
["bitfinex-derivatives","ETHF0:USTF0",1769452217466,1.27840795,2926.6,2925.0,0.13826272]
["bitfinex-derivatives","ETHF0:USTF0",1769452217467,1.27840795,2926.4,2925.1,0.14186226]
["bitfinex-derivatives","ETHF0:USTF0",1769452217669,2.008,2926.5,2925.1,0.14186226]
["bitfinex-derivatives","ETHF0:USTF0",1769452217968,2.01100232,2926.5,2925.1,0.14432369]
["bitfinex-derivatives","ETHF0:USTF0",1769452219056,0.00300232,2926.5,2925.1,0.14432369]
["bitfinex-derivatives","ETHF0:USTF0",1769452219259,0.02026337,2926.5,2925.1,0.14432369]
["bitfinex-derivatives","ETHF0:USTF0",1769452219667,0.00300232,2926.5,2925.2,0.14208123]
["bitfinex-derivatives","ETHF0:USTF0",1769452220169,0.02026337,2926.5,2925.2,0.14208123]
["bitfinex-derivatives","ETHF0:USTF0",1769452221166,2.007,2926.4,2925.2,0.14208123]
["bitfinex-derivatives","ETHF0:USTF0",1769452221363,2.02628705,2926.4,2925.2,0.14208123]
["bitfinex-derivatives","ETHF0:USTF0",1769452221569,0.01928705,2926.3,2925.2,0.14208123]
["bitfinex-derivatives","ETHF0:USTF0",1769452222664,0.00300232,2926.5,2925.2,0.14208123]
["bitfinex-derivatives","ETHF0:USTF0",1769452222865,0.01797548,2926.5,2925.2,0.14208123]
["bitfinex-derivatives","ETHF0:USTF0",1769452223168,0.01497316,2926.4,2925.1,0.00246143]
["bitfinex-derivatives","ETHF0:USTF0",1769452223367,0.01497316,2926.3,2925.1,0.00246143]
["bitfinex-derivatives","ETHF0:USTF0",1769452224369,0.01497316,2926.2,2924.6,0.14322518]
["bitfinex-derivatives","ETHF0:USTF0",1769452225471,0.01497316,2926.2,2924.6,0.14680731]
["bitfinex-derivatives","ETHF0:USTF0",1769452225874,2.02197316,2926.2,2924.6,0.14680731]
["bitfinex-derivatives","ETHF0:USTF0",1769452226568,0.01497316,2926.2,2924.6,0.14680731]
["bitfinex-derivatives","ETHF0:USTF0",1769452227165,0.01497316,2926.2,2924.7,0.1458974]
["bitfinex-derivatives","ETHF0:USTF0",1769452227573,2.007,2926.4,2924.7,0.1458974]
["bitfinex-derivatives","ETHF0:USTF0",1769452227776,0.00300232,2926.5,2925.2,0.1458974]
["bitfinex-derivatives","ETHF0:USTF0",1769452227969,0.00300232,2926.5,2924.6,0.00358213]
["bitfinex-derivatives","ETHF0:USTF0",1769452227970,0.00300232,2926.5,2925.4,0.1458974]
["bitfinex-derivatives","ETHF0:USTF0",1769452228268,2.01662871,2927.3,2925.7,0.1458974]
["bitfinex-derivatives","ETHF0:USTF0",1769452228674,0.00816601,2927.2,2925.7,0.1458974]
["bitfinex-derivatives","ETHF0:USTF0",1769452229065,0.01251701,2927.2,2925.7,0.1458974]
["bitfinex-derivatives","ETHF0:USTF0",1769452229274,2.01951701,2927.2,2925.7,0.1458974]
["bitfinex-derivatives","ETHF0:USTF0",1769452229877,0.004351,2927.2,2925.7,0.3169474]
["bitfinex-derivatives","ETHF0:USTF0",1769452230171,0.00816601,2927.1,2925.8,0.14662876]
["bitfinex-derivatives","ETHF0:USTF0",1769452233075,2.01416601,2927.1,2925.8,0.14662876]
["bitfinex-derivatives","ETHF0:USTF0",1769452233379,2.006,2927.1,2925.8,0.14662876]
["bitfinex-derivatives","ETHF0:USTF0",1769452233575,0.004351,2927.2,2925.8,0.14662876]
["bitfinex-derivatives","ETHF0:USTF0",1769452234980,0.004351,2927.2,2925.9,0.14413807]
["bitfinex-derivatives","ETHF0:USTF0",1769452235180,0.004351,2927.2,2924.6,2.01058213]
["bitfinex-derivatives","ETHF0:USTF0",1769452235181,0.004351,2927.2,2926.1,0.14413807]
["bitfinex-derivatives","ETHF0:USTF0",1769452235482,0.28468864,2928.1,2926.2,0.14196257]
["bitfinex-derivatives","ETHF0:USTF0",1769452235483,0.01749838,2927.7,2926.2,0.14196257]
["bitfinex-derivatives","ETHF0:USTF0",1769452235780,0.01749838,2927.6,2926.2,0.14196257]
["bitfinex-derivatives","ETHF0:USTF0",1769452236077,0.00512539,2927.2,2926.2,0.14196257]
["bitfinex-derivatives","ETHF0:USTF0",1769452236270,0.00630126,2927.2,2926.2,0.14196257]
["bitfinex-derivatives","ETHF0:USTF0",1769452236582,0.01383385,2927.1,2925.3,0.14379483]
["bitfinex-derivatives","ETHF0:USTF0",1769452236984,2.006,2927.1,2925.3,0.14379483]
["bitfinex-derivatives","ETHF0:USTF0",1769452237280,0.01383385,2927.0,2925.3,0.14379483]
["bitfinex-derivatives","ETHF0:USTF0",1769452238376,2.006,2927.1,2925.4,0.14290669]
["bitfinex-derivatives","ETHF0:USTF0",1769452238883,0.00630126,2927.2,2925.4,0.31397669]
["bitfinex-derivatives","ETHF0:USTF0",1769452239184,2.01230126,2927.2,2925.5,0.14290669]
["bitfinex-derivatives","ETHF0:USTF0",1769452239678,2.01230126,2927.2,2925.6,0.14290669]
["bitfinex-derivatives","ETHF0:USTF0",1769452239888,0.00630126,2927.2,2925.6,0.14290669]
["bitfinex-derivatives","ETHF0:USTF0",1769452240484,0.00630126,2927.2,2925.8,0.14290669]
["bitfinex-derivatives","ETHF0:USTF0",1769452241681,0.00630126,2927.2,2926.0,0.14439392]
["bitfinex-derivatives","ETHF0:USTF0",1769452242090,0.18987694,2927.8,2926.0,0.14439392]
["bitfinex-derivatives","ETHF0:USTF0",1769452242582,0.17094,2927.8,2926.0,0.14439392]
["bitfinex-derivatives","ETHF0:USTF0",1769452242778,0.01732333,2928.4,2926.4,0.1420501]
["bitfinex-derivatives","ETHF0:USTF0",1769452242983,0.01732333,2928.2,2926.4,0.1420501]
["bitfinex-derivatives","ETHF0:USTF0",1769452244285,0.01732333,2928.3,2926.6,0.1420501]
["bitfinex-derivatives","ETHF0:USTF0",1769452245289,0.18823333,2928.3,2926.6,0.1420501]
["bitfinex-derivatives","ETHF0:USTF0",1769452245497,0.01904936,2928.1,2926.6,0.1420501]
["bitfinex-derivatives","ETHF0:USTF0",1769452245676,0.26957798,2928.4,2925.4,7.34834437]
["bitfinex-derivatives","ETHF0:USTF0",1769452245677,0.01904936,2927.9,2925.4,7.34834437]
["bitfinex-derivatives","ETHF0:USTF0",1769452245988,0.01904936,2927.9,2924.9,8.53787055]
["bitfinex-derivatives","ETHF0:USTF0",1769452245989,0.01904936,2927.4,2926.1,0.14118708]
["bitfinex-derivatives","ETHF0:USTF0",1769452247383,5.59695,2927.5,2926.1,0.14118708]
["bitfinex-derivatives","ETHF0:USTF0",1769452247690,0.17095,2927.5,2926.1,0.14118708]
["bitfinex-derivatives","ETHF0:USTF0",1769452248089,3.427,2928.2,2926.1,0.14118708]
["bitfinex-derivatives","ETHF0:USTF0",1769452248090,2.02535157,2928.0,2926.1,0.14118708]
["bitfinex-derivatives","ETHF0:USTF0",1769452248287,0.01935157,2927.9,2926.2,0.14103597]
["bitfinex-derivatives","ETHF0:USTF0",1769452248592,2.006,2928.3,2926.6,0.14662668]
["bitfinex-derivatives","ETHF0:USTF0",1769452249481,0.01906188,2928.5,2926.8,0.14662668]
["bitfinex-derivatives","ETHF0:USTF0",1769452249683,3.85232871,2928.4,2926.8,0.14917874]
["bitfinex-derivatives","ETHF0:USTF0",1769452249882,0.01906188,2928.4,2926.8,0.14917874]
["bitfinex-derivatives","ETHF0:USTF0",1769452250782,0.17089,2928.6,2926.8,0.14917874]
["bitfinex-derivatives","ETHF0:USTF0",1769452250983,3.83235104,2928.5,2927.0,0.14662668]
["bitfinex-derivatives","ETHF0:USTF0",1769452251186,2.006,2928.8,2927.2,0.14662668]
["bitfinex-derivatives","ETHF0:USTF0",1769452251584,2.02409018,2928.8,2927.2,0.14662668]
["bitfinex-derivatives","ETHF0:USTF0",1769452252588,0.01926336,2928.7,2927.2,0.14662668]
["bitfinex-derivatives","ETHF0:USTF0",1769452254193,0.17088,2928.8,2927.2,0.14662668]
["bitfinex-derivatives","ETHF0:USTF0",1769452254991,2.02526336,2929.0,2927.2,0.14662668]
["bitfinex-derivatives","ETHF0:USTF0",1769452255189,3.82994351,2928.9,2927.2,0.14662668]
["bitfinex-derivatives","ETHF0:USTF0",1769452255386,2.006,2929.0,2927.3,0.14662668]
["bitfinex-derivatives","ETHF0:USTF0",1769452255587,0.01837408,2929.2,2927.3,0.14662668]
["bitfinex-derivatives","ETHF0:USTF0",1769452255779,5.83550714,2929.1,2927.3,0.14662668]
["bitfinex-derivatives","ETHF0:USTF0",1769452255985,0.01837408,2929.0,2927.4,0.14662668]
["bitfinex-derivatives","ETHF0:USTF0",1769452257293,2.02337408,2929.0,2927.4,0.14662668]
["bitfinex-derivatives","ETHF0:USTF0",1769452257992,2.005,2929.0,2927.5,0.14662668]
["bitfinex-derivatives","ETHF0:USTF0",1769452258287,0.01941575,2929.7,2927.7,0.14662668]
["bitfinex-derivatives","ETHF0:USTF0",1769452258592,0.019526,2929.5,2927.9,0.14662668]
["bitfinex-derivatives","ETHF0:USTF0",1769452259185,2.17583,2929.6,2927.9,0.14662668]
["bitfinex-derivatives","ETHF0:USTF0",1769452259390,2.195356,2929.6,2927.9,0.14662668]
["bitfinex-derivatives","ETHF0:USTF0",1769452259589,0.019526,2929.5,2927.9,0.14662668]
["bitfinex-derivatives","ETHF0:USTF0",1769452260499,0.01818386,2929.5,2927.9,0.14662668]
["bitfinex-derivatives","ETHF0:USTF0",1769452260892,2.005,2929.5,2928.0,0.14662668]
["bitfinex-derivatives","ETHF0:USTF0",1769452261197,2.005,2929.7,2928.0,0.14662668]
["bitfinex-derivatives","ETHF0:USTF0",1769452261693,2.005,2929.9,2928.0,0.14662668]
["bitfinex-derivatives","ETHF0:USTF0",1769452261881,2.005,2929.9,2928.1,0.14662668]
["bitfinex-derivatives","ETHF0:USTF0",1769452262282,0.17079,2930.2,2928.3,0.14662668]
["bitfinex-derivatives","ETHF0:USTF0",1769452262487,2.005,2930.1,2928.3,0.14662668]
["bitfinex-derivatives","ETHF0:USTF0",1769452262685,2.005,2930.1,2927.8,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1769452262686,1.15447663,2930.6,2928.9,0.14662668]
["bitfinex-derivatives","ETHF0:USTF0",1769452262882,1.15447663,2930.6,2928.9,0.15074686]
["bitfinex-derivatives","ETHF0:USTF0",1769452262883,3.15947663,2930.6,2928.9,0.15074686]
["bitfinex-derivatives","ETHF0:USTF0",1769452263090,0.01597129,2930.4,2928.9,0.15074686]
["bitfinex-derivatives","ETHF0:USTF0",1769452263290,0.01597129,2930.1,2928.9,0.15074686]
["bitfinex-derivatives","ETHF0:USTF0",1769452264395,1.15447663,2930.6,2928.9,0.15074686]
["bitfinex-derivatives","ETHF0:USTF0",1769452264692,0.18269061,2929.9,2928.9,0.15074686]
["bitfinex-derivatives","ETHF0:USTF0",1769452264993,0.18272061,2929.5,2927.6,0.14662668]
["bitfinex-derivatives","ETHF0:USTF0",1769452265192,11.61016948,2930.6,2928.9,0.14662668]
["bitfinex-derivatives","ETHF0:USTF0",1769452265193,1.15447663,2930.6,2928.9,0.14662668]
["bitfinex-derivatives","ETHF0:USTF0",1769452265388,1.15447663,2930.6,2929.1,0.14662668]
["bitfinex-derivatives","ETHF0:USTF0",1769452265586,1.2990189,2930.6,2929.1,0.14662668]
["bitfinex-derivatives","ETHF0:USTF0",1769452265890,0.14454227,2930.5,2929.1,0.14960082]
["bitfinex-derivatives","ETHF0:USTF0",1769452266892,1.15737652,2930.6,2929.1,0.14960082]
["bitfinex-derivatives","ETHF0:USTF0",1769452267491,0.14454227,2930.3,2929.1,0.14960082]
["bitfinex-derivatives","ETHF0:USTF0",1769452267797,0.14454227,2930.1,2929.1,0.14960082]
["bitfinex-derivatives","ETHF0:USTF0",1769452267999,0.14454227,2930.4,2929.1,0.14960082]
["bitfinex-derivatives","ETHF0:USTF0",1769452268199,2.004,2930.3,2929.1,0.14960082]
["bitfinex-derivatives","ETHF0:USTF0",1769452269194,0.14454227,2930.4,2929.1,0.14960082]
["bitfinex-derivatives","ETHF0:USTF0",1769452269389,2.004,2930.3,2929.1,0.14960082]
["bitfinex-derivatives","ETHF0:USTF0",1769452269790,0.14454227,2930.0,2929.1,0.00297414]
["bitfinex-derivatives","ETHF0:USTF0",1769452269998,0.14454227,2930.0,2928.8,0.14662668]
["bitfinex-derivatives","ETHF0:USTF0",1769452270296,0.14454227,2929.9,2928.0,0.14662668]
["bitfinex-derivatives","ETHF0:USTF0",1769452270495,0.14454227,2929.9,2928.1,0.14662668]
["bitfinex-derivatives","ETHF0:USTF0",1769452270699,0.17081,2930.0,2928.2,0.14662668]
["bitfinex-derivatives","ETHF0:USTF0",1769452270892,0.17081,2930.0,2928.2,0.14938397]
["bitfinex-derivatives","ETHF0:USTF0",1769452271291,0.14454227,2930.2,2928.5,0.14662668]
["bitfinex-derivatives","ETHF0:USTF0",1769452271492,2.004,2930.2,2928.6,0.14662668]
["bitfinex-derivatives","ETHF0:USTF0",1769452271688,1.15737652,2930.6,2928.9,0.14662668]
["bitfinex-derivatives","ETHF0:USTF0",1769452271895,1.15737652,2930.6,2928.2,0.00275729]
["bitfinex-derivatives","ETHF0:USTF0",1769452271896,0.14454227,2930.5,2929.2,0.14662668]
["bitfinex-derivatives","ETHF0:USTF0",1769452272195,0.1708,2930.1,2928.5,0.14662668]
["bitfinex-derivatives","ETHF0:USTF0",1769452272396,0.14454227,2930.0,2928.5,0.14662668]
["bitfinex-derivatives","ETHF0:USTF0",1769452272700,0.14454227,2929.8,2928.5,0.14662668]
["bitfinex-derivatives","ETHF0:USTF0",1769452273000,2.004,2929.8,2928.5,0.14662668]
["bitfinex-derivatives","ETHF0:USTF0",1769452273411,2.31932227,2930.5,2928.6,0.14662668]
["bitfinex-derivatives","ETHF0:USTF0",1769452273590,2.14854227,2930.5,2928.9,0.14662668]
["bitfinex-derivatives","ETHF0:USTF0",1769452274192,0.14454227,2930.5,2928.9,0.14662668]
["bitfinex-derivatives","ETHF0:USTF0",1769452274393,1.15737652,2930.6,2929.0,0.14662668]
["bitfinex-derivatives","ETHF0:USTF0",1769452274701,1.15737652,2930.6,2929.4,0.14662668]
["bitfinex-derivatives","ETHF0:USTF0",1769452275200,1.15737652,2930.6,2929.5,0.14662668]
["bitfinex-derivatives","ETHF0:USTF0",1769452275513,0.14454227,2931.3,2929.8,0.14662668]
["bitfinex-derivatives","ETHF0:USTF0",1769452276298,0.14454227,2931.3,2930.0,0.14662668]
["bitfinex-derivatives","ETHF0:USTF0",1769452276502,0.14715108,2931.3,2929.5,0.14662668]
["bitfinex-derivatives","ETHF0:USTF0",1769452277308,0.14454227,2931.2,2929.7,0.14662668]
["bitfinex-derivatives","ETHF0:USTF0",1769452279801,0.14799648,2931.3,2929.7,0.14662668]
["bitfinex-derivatives","ETHF0:USTF0",1769452281512,0.00260881,2931.3,2929.7,0.31744668]
["bitfinex-derivatives","ETHF0:USTF0",1769452281810,0.00260881,2931.3,2930.2,0.13895059]
["bitfinex-derivatives","ETHF0:USTF0",1769452282205,0.00260881,2931.3,2930.3,0.13895059]
["bitfinex-derivatives","ETHF0:USTF0",1769452282413,5.59067,2932.3,2930.3,0.13895059]
["bitfinex-derivatives","ETHF0:USTF0",1769452282414,0.15414871,2932.2,2930.4,0.13895059]
["bitfinex-derivatives","ETHF0:USTF0",1769452282804,0.14538767,2932.0,2930.4,0.13895059]
["bitfinex-derivatives","ETHF0:USTF0",1769452283109,0.14538767,2931.7,2930.3,0.00362398]
["bitfinex-derivatives","ETHF0:USTF0",1769452283312,0.14538767,2931.7,2929.3,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1769452283313,0.14538767,2931.3,2929.6,0.13895059]
["bitfinex-derivatives","ETHF0:USTF0",1769452283514,0.14538767,2931.3,2928.8,0.13895059]
["bitfinex-derivatives","ETHF0:USTF0",1769452283515,0.14538767,2930.9,2928.8,0.13895059]
["bitfinex-derivatives","ETHF0:USTF0",1769452283709,0.14538767,2930.9,2929.1,0.13895059]
["bitfinex-derivatives","ETHF0:USTF0",1769452283916,0.14538767,2930.9,2929.6,0.13895059]
["bitfinex-derivatives","ETHF0:USTF0",1769452284109,0.14538767,2931.5,2929.7,0.13895059]
["bitfinex-derivatives","ETHF0:USTF0",1769452284310,0.14538767,2931.4,2929.9,0.13895059]
["bitfinex-derivatives","ETHF0:USTF0",1769452285015,0.14538767,2931.4,2929.9,0.30976059]
["bitfinex-derivatives","ETHF0:USTF0",1769452285210,0.14538767,2931.4,2930.0,0.13895059]
["bitfinex-derivatives","ETHF0:USTF0",1769452285405,0.14538767,2931.4,2930.1,0.13895059]
["bitfinex-derivatives","ETHF0:USTF0",1769452285605,0.00375323,2931.5,2929.7,0.00412548]
["bitfinex-derivatives","ETHF0:USTF0",1769452285606,0.00375323,2931.5,2930.2,0.13895059]
["bitfinex-derivatives","ETHF0:USTF0",1769452285805,0.00375323,2931.5,2930.5,0.13895059]
["bitfinex-derivatives","ETHF0:USTF0",1769452286116,0.32482871,2932.2,2930.8,0.13895059]
["bitfinex-derivatives","ETHF0:USTF0",1769452286117,0.14538767,2932.1,2930.8,0.13895059]
["bitfinex-derivatives","ETHF0:USTF0",1769452286317,0.00876104,2932.2,2930.9,0.13895059]
["bitfinex-derivatives","ETHF0:USTF0",1769452286819,0.15414871,2932.2,2930.9,0.13895059]
["bitfinex-derivatives","ETHF0:USTF0",1769452287117,0.15560508,2932.2,2930.9,0.13895059]
["bitfinex-derivatives","ETHF0:USTF0",1769452287320,0.15560508,2932.2,2930.2,0.17079]
["bitfinex-derivatives","ETHF0:USTF0",1769452287321,0.15560508,2932.2,2930.3,0.13895059]
["bitfinex-derivatives","ETHF0:USTF0",1769452287617,0.15560508,2932.2,2930.4,0.13895059]
["bitfinex-derivatives","ETHF0:USTF0",1769452287917,0.15560508,2932.2,2930.6,0.13895059]
["bitfinex-derivatives","ETHF0:USTF0",1769452288516,0.15560508,2932.2,2930.0,0.13895059]
["bitfinex-derivatives","ETHF0:USTF0",1769452288517,0.14538767,2931.6,2930.0,0.13895059]
["bitfinex-derivatives","ETHF0:USTF0",1769452289017,0.14538767,2931.5,2929.7,0.14307607]
["bitfinex-derivatives","ETHF0:USTF0",1769452289319,0.14538767,2931.5,2929.8,0.13895059]
["bitfinex-derivatives","ETHF0:USTF0",1769452289521,0.14538767,2932.1,2930.2,0.13895059]
["bitfinex-derivatives","ETHF0:USTF0",1769452289713,0.14538767,2932.1,2930.2,0.30974059]
["bitfinex-derivatives","ETHF0:USTF0",1769452290020,0.14538767,2932.1,2930.5,0.13895059]
["bitfinex-derivatives","ETHF0:USTF0",1769452292116,0.14538767,2932.0,2930.5,0.13895059]
["bitfinex-derivatives","ETHF0:USTF0",1769452292518,0.14538767,2931.8,2930.5,0.13895059]
["bitfinex-derivatives","ETHF0:USTF0",1769452293620,0.14538767,2931.8,2930.2,0.13895059]
["bitfinex-derivatives","ETHF0:USTF0",1769452294318,0.14538767,2931.7,2930.2,0.13895059]
["bitfinex-derivatives","ETHF0:USTF0",1769452294625,0.14538767,2931.7,2929.9,0.30976059]
["bitfinex-derivatives","ETHF0:USTF0",1769452294823,2.01321741,2932.2,2929.7,0.00412548]
["bitfinex-derivatives","ETHF0:USTF0",1769452294824,0.17077,2930.7,2929.7,0.00412548]
["bitfinex-derivatives","ETHF0:USTF0",1769452295029,0.14538767,2930.2,2928.8,0.13895059]
["bitfinex-derivatives","ETHF0:USTF0",1769452295227,3.415,2930.7,2928.0,7.34834437]
["bitfinex-derivatives","ETHF0:USTF0",1769452295228,0.14538767,2929.7,2928.2,0.13895059]
["bitfinex-derivatives","ETHF0:USTF0",1769452295523,0.14538767,2929.7,2927.6,8.53787055]
["bitfinex-derivatives","ETHF0:USTF0",1769452295524,0.14538767,2929.1,2927.8,0.13895059]
["bitfinex-derivatives","ETHF0:USTF0",1769452295712,0.14538767,2929.1,2927.4,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769452295713,0.14538767,2929.1,2927.4,0.13895059]
["bitfinex-derivatives","ETHF0:USTF0",1769452295913,0.14538767,2928.6,2927.4,0.00314008]
["bitfinex-derivatives","ETHF0:USTF0",1769452297020,0.14538767,2928.6,2927.4,0.14209067]
["bitfinex-derivatives","ETHF0:USTF0",1769452301918,0.14538767,2928.6,2927.4,0.00314008]
["bitfinex-derivatives","ETHF0:USTF0",1769452302129,0.14538767,2928.6,2926.6,0.13895059]
["bitfinex-derivatives","ETHF0:USTF0",1769452302925,0.14538767,2928.3,2926.6,0.13895059]
["bitfinex-derivatives","ETHF0:USTF0",1769452303224,0.14538767,2928.3,2926.6,0.14161764]
["bitfinex-derivatives","ETHF0:USTF0",1769452308224,0.14538767,2928.3,2926.8,0.13895059]
["bitfinex-derivatives","ETHF0:USTF0",1769452308730,0.14538767,2928.3,2926.9,0.13908244]
["bitfinex-derivatives","ETHF0:USTF0",1769452310932,0.14379625,2928.7,2927.6,0.13908244]
["bitfinex-derivatives","ETHF0:USTF0",1769452311131,0.00291766,2929.1,2927.6,0.13908244]
["bitfinex-derivatives","ETHF0:USTF0",1769452311132,0.14379625,2929.0,2927.6,0.13908244]
["bitfinex-derivatives","ETHF0:USTF0",1769452311529,0.14379625,2929.0,2927.6,0.31003244]
["bitfinex-derivatives","ETHF0:USTF0",1769452312638,0.14379625,2929.0,2927.7,0.13908244]
["bitfinex-derivatives","ETHF0:USTF0",1769452313330,0.14379625,2929.0,2927.6,0.17095]
["bitfinex-derivatives","ETHF0:USTF0",1769452313531,0.14379625,2929.0,2927.6,0.31003244]
["bitfinex-derivatives","ETHF0:USTF0",1769452316242,0.14379625,2929.0,2927.3,0.13908244]
["bitfinex-derivatives","ETHF0:USTF0",1769452317242,0.14379625,2929.0,2927.4,0.13908244]
["bitfinex-derivatives","ETHF0:USTF0",1769452317444,0.14379625,2929.0,2927.5,0.13908244]
["bitfinex-derivatives","ETHF0:USTF0",1769452320243,0.14379625,2929.0,2926.9,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1769452320244,0.14379625,2928.9,2927.1,0.13908244]
["bitfinex-derivatives","ETHF0:USTF0",1769452320441,0.14379625,2928.8,2927.1,0.13908244]
["bitfinex-derivatives","ETHF0:USTF0",1769452320745,0.14379625,2928.7,2927.1,0.13908244]
["bitfinex-derivatives","ETHF0:USTF0",1769452321341,0.14379625,2928.7,2927.2,0.13908244]
["bitfinex-derivatives","ETHF0:USTF0",1769452321536,0.14379625,2929.0,2927.6,0.13908244]
["bitfinex-derivatives","ETHF0:USTF0",1769452321740,0.14379625,2929.0,2927.7,0.31002244]
["bitfinex-derivatives","ETHF0:USTF0",1769452321942,0.00291766,2929.1,2928.2,0.13908244]
["bitfinex-derivatives","ETHF0:USTF0",1769452322540,0.14379625,2930.0,2928.7,0.13908244]
["bitfinex-derivatives","ETHF0:USTF0",1769452323049,0.14379625,2930.3,2928.8,0.13908244]
["bitfinex-derivatives","ETHF0:USTF0",1769452323349,0.14379625,2930.3,2928.9,0.13908244]
["bitfinex-derivatives","ETHF0:USTF0",1769452323539,0.14818606,2930.3,2928.9,0.143523]
["bitfinex-derivatives","ETHF0:USTF0",1769452323735,0.14818606,2930.3,2928.9,0.00444056]
["bitfinex-derivatives","ETHF0:USTF0",1769452323950,0.14379625,2930.2,2928.9,0.00444056]
["bitfinex-derivatives","ETHF0:USTF0",1769452324245,0.14379625,2930.0,2928.9,0.00444056]
["bitfinex-derivatives","ETHF0:USTF0",1769452324638,0.17081,2930.0,2927.9,0.13908244]
["bitfinex-derivatives","ETHF0:USTF0",1769452324841,0.14379625,2929.9,2927.9,0.13908244]
["bitfinex-derivatives","ETHF0:USTF0",1769452325642,0.14379625,2929.9,2927.9,0.14220368]
["bitfinex-derivatives","ETHF0:USTF0",1769452327147,0.14379625,2929.8,2927.9,0.14220368]
["bitfinex-derivatives","ETHF0:USTF0",1769452329050,0.31463625,2929.4,2927.9,0.00312124]
["bitfinex-derivatives","ETHF0:USTF0",1769452329263,0.14379625,2929.4,2927.9,0.00312124]
["bitfinex-derivatives","ETHF0:USTF0",1769452329644,7.25725492,2929.7,2927.9,0.00312124]
["bitfinex-derivatives","ETHF0:USTF0",1769452329645,0.14379625,2929.2,2927.9,0.00312124]
["bitfinex-derivatives","ETHF0:USTF0",1769452332142,0.14379625,2929.2,2927.9,0.135068]
["bitfinex-derivatives","ETHF0:USTF0",1769452332338,0.14379625,2929.2,2928.0,0.13194676]
["bitfinex-derivatives","ETHF0:USTF0",1769452332542,0.14379625,2929.5,2928.2,0.13171711]
["bitfinex-derivatives","ETHF0:USTF0",1769452333242,0.14379625,2929.5,2928.1,0.17091]
["bitfinex-derivatives","ETHF0:USTF0",1769452334447,0.14379625,2929.5,2928.1,0.30262711]
["bitfinex-derivatives","ETHF0:USTF0",1769452335146,0.14379625,2929.5,2928.2,0.13173652]
["bitfinex-derivatives","ETHF0:USTF0",1769452335840,0.14379625,2930.2,2928.6,0.13173652]
["bitfinex-derivatives","ETHF0:USTF0",1769452336752,0.14379625,2930.2,2928.5,0.17089]
["bitfinex-derivatives","ETHF0:USTF0",1769452336952,0.14379625,2930.0,2928.0,0.13159194]
["bitfinex-derivatives","ETHF0:USTF0",1769452337352,0.14379625,2930.0,2928.0,0.30251194]
["bitfinex-derivatives","ETHF0:USTF0",1769452337951,0.14379625,2929.8,2928.0,0.30251194]
["bitfinex-derivatives","ETHF0:USTF0",1769452338352,0.14379625,2929.8,2928.3,0.13159194]
["bitfinex-derivatives","ETHF0:USTF0",1769452338659,0.14379625,2929.8,2928.4,0.13152822]
["bitfinex-derivatives","ETHF0:USTF0",1769452338955,0.14379625,2929.8,2928.4,0.30242822]
["bitfinex-derivatives","ETHF0:USTF0",1769452340556,0.14379625,2929.8,2928.5,0.12997604]
["bitfinex-derivatives","ETHF0:USTF0",1769452341759,0.14379625,2929.8,2928.4,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1769452341953,0.14379625,2929.8,2928.4,0.30087604]
["bitfinex-derivatives","ETHF0:USTF0",1769452342661,0.14379625,2929.8,2928.4,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1769452343553,0.14379625,2929.8,2928.4,0.29773631]
["bitfinex-derivatives","ETHF0:USTF0",1769452344655,0.14379625,2929.8,2928.5,0.29689467]
["bitfinex-derivatives","ETHF0:USTF0",1769452346153,0.14379625,2929.8,2928.6,0.29689467]
["bitfinex-derivatives","ETHF0:USTF0",1769452347060,0.14379625,2929.8,2928.7,0.12131346]
["bitfinex-derivatives","ETHF0:USTF0",1769452347264,0.14379625,2929.8,2928.8,0.29218346]
["bitfinex-derivatives","ETHF0:USTF0",1769452347555,0.14379625,2929.8,2928.8,0.17087]
["bitfinex-derivatives","ETHF0:USTF0",1769452349261,0.14379625,2929.8,2928.2,0.29281356]
["bitfinex-derivatives","ETHF0:USTF0",1769452349452,0.14379625,2929.8,2928.3,0.29280356]
["bitfinex-derivatives","ETHF0:USTF0",1769452350561,0.14379625,2929.8,2928.5,0.12113381]
["bitfinex-derivatives","ETHF0:USTF0",1769452351062,0.14379625,2929.8,2928.2,0.12113381]
["bitfinex-derivatives","ETHF0:USTF0",1769452351965,0.13989579,2929.7,2928.0,0.17092]
["bitfinex-derivatives","ETHF0:USTF0",1769452352265,1.83525492,2930.0,2928.0,0.17092]
["bitfinex-derivatives","ETHF0:USTF0",1769452352266,0.13989579,2929.6,2928.0,0.17092]
["bitfinex-derivatives","ETHF0:USTF0",1769452353067,0.13989579,2929.6,2928.2,0.12092776]
["bitfinex-derivatives","ETHF0:USTF0",1769452354271,0.13989579,2929.6,2928.1,0.17092]
["bitfinex-derivatives","ETHF0:USTF0",1769452355162,0.13989579,2929.6,2928.3,0.28996352]
["bitfinex-derivatives","ETHF0:USTF0",1769452355363,0.13989579,2929.6,2928.4,0.11906352]
["bitfinex-derivatives","ETHF0:USTF0",1769452355571,0.00512539,2929.1,2928.3,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1769452355868,0.00512539,2929.1,2928.3,0.28996352]
["bitfinex-derivatives","ETHF0:USTF0",1769452356367,0.00512539,2929.1,2928.4,0.11906352]
["bitfinex-derivatives","ETHF0:USTF0",1769452356563,0.13989579,2929.8,2928.6,0.28941886]
["bitfinex-derivatives","ETHF0:USTF0",1769452356762,0.13989579,2929.8,2928.8,0.17088]
["bitfinex-derivatives","ETHF0:USTF0",1769452356967,0.13989579,2930.2,2928.6,0.11853886]
["bitfinex-derivatives","ETHF0:USTF0",1769452357468,0.13989579,2930.2,2929.2,0.28426347]
["bitfinex-derivatives","ETHF0:USTF0",1769452357671,0.00438981,2930.3,2929.3,0.11341347]
["bitfinex-derivatives","ETHF0:USTF0",1769452358564,0.00438981,2930.3,2929.3,0.28426347]
["bitfinex-derivatives","ETHF0:USTF0",1769452358763,0.00438981,2930.3,2929.4,0.11316349]
["bitfinex-derivatives","ETHF0:USTF0",1769452359663,0.1442856,2930.3,2929.3,0.17085]
["bitfinex-derivatives","ETHF0:USTF0",1769452359973,0.00438981,2930.3,2929.4,0.11316349]
["bitfinex-derivatives","ETHF0:USTF0",1769452360172,0.1442856,2930.3,2929.3,0.17085]
["bitfinex-derivatives","ETHF0:USTF0",1769452360762,0.1442856,2930.3,2929.3,0.2844903]
["bitfinex-derivatives","ETHF0:USTF0",1769452365569,0.1442856,2930.3,2929.3,0.28096036]
["bitfinex-derivatives","ETHF0:USTF0",1769452367974,0.1442856,2930.3,2929.3,0.17085]
["bitfinex-derivatives","ETHF0:USTF0",1769452372280,0.1442856,2930.3,2929.4,0.11129614]
["bitfinex-derivatives","ETHF0:USTF0",1769452372886,0.1442856,2930.3,2929.3,0.17085]
["bitfinex-derivatives","ETHF0:USTF0",1769452375882,0.1442856,2930.3,2929.3,0.28235501]
["bitfinex-derivatives","ETHF0:USTF0",1769452376279,0.1442856,2930.3,2929.4,0.17084]
["bitfinex-derivatives","ETHF0:USTF0",1769452376475,0.00438981,2930.3,2929.5,0.2823658]
["bitfinex-derivatives","ETHF0:USTF0",1769452377180,0.14950241,2930.3,2929.5,0.17083]
["bitfinex-derivatives","ETHF0:USTF0",1769452380082,0.00438981,2930.3,2929.5,0.28332432]
["bitfinex-derivatives","ETHF0:USTF0",1769452380483,0.14950241,2930.3,2929.5,0.17083]
["bitfinex-derivatives","ETHF0:USTF0",1769452380987,0.00438981,2930.3,2929.5,0.28383228]
["bitfinex-derivatives","ETHF0:USTF0",1769452381279,0.1451126,2930.6,2929.9,0.11300228]
["bitfinex-derivatives","ETHF0:USTF0",1769452381489,0.17071,2931.6,2929.9,0.11300228]
["bitfinex-derivatives","ETHF0:USTF0",1769452381490,0.1451126,2931.5,2929.9,0.11300228]
["bitfinex-derivatives","ETHF0:USTF0",1769452381685,0.1451126,2931.5,2930.1,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1769452381982,0.1451126,2931.5,2930.2,0.11300228]
["bitfinex-derivatives","ETHF0:USTF0",1769452382174,0.1451126,2931.7,2930.6,0.28377228]
["bitfinex-derivatives","ETHF0:USTF0",1769452382377,0.14788605,2931.7,2930.7,0.28376228]
["bitfinex-derivatives","ETHF0:USTF0",1769452382577,0.00277345,2931.7,2930.8,0.1159031]
["bitfinex-derivatives","ETHF0:USTF0",1769452383081,0.1451126,2932.0,2930.8,0.1159031]
["bitfinex-derivatives","ETHF0:USTF0",1769452383280,0.15387364,2932.2,2930.8,0.1159031]
["bitfinex-derivatives","ETHF0:USTF0",1769452383584,0.15387364,2932.2,2931.1,0.28386426]
["bitfinex-derivatives","ETHF0:USTF0",1769452383779,0.15387364,2932.2,2931.1,0.17074]
["bitfinex-derivatives","ETHF0:USTF0",1769452383978,0.15387364,2932.2,2930.6,0.00314803]
["bitfinex-derivatives","ETHF0:USTF0",1769452384173,0.15667493,2932.2,2930.6,0.00314803]
["bitfinex-derivatives","ETHF0:USTF0",1769452384374,0.3158226,2931.7,2930.4,0.00512539]
["bitfinex-derivatives","ETHF0:USTF0",1769452384580,0.1451126,2931.6,2930.4,0.00512539]
["bitfinex-derivatives","ETHF0:USTF0",1769452385580,0.1451126,2931.6,2930.4,0.12259373]
["bitfinex-derivatives","ETHF0:USTF0",1769452385783,0.1451126,2931.6,2930.4,0.00774054]
["bitfinex-derivatives","ETHF0:USTF0",1769452387282,0.1451126,2931.6,2929.7,0.17082]
["bitfinex-derivatives","ETHF0:USTF0",1769452387487,0.1451126,2931.3,2929.3,0.12614445]
["bitfinex-derivatives","ETHF0:USTF0",1769452387983,0.1451126,2931.3,2929.6,0.12614445]
["bitfinex-derivatives","ETHF0:USTF0",1769452388284,0.1451126,2931.3,2929.6,0.13047953]
["bitfinex-derivatives","ETHF0:USTF0",1769452388486,0.1451126,2931.3,2930.2,0.00511657]
["bitfinex-derivatives","ETHF0:USTF0",1769452388987,0.1451126,2931.3,2929.6,0.00433508]
["bitfinex-derivatives","ETHF0:USTF0",1769452389586,0.1451126,2931.3,2929.6,0.17516508]
["bitfinex-derivatives","ETHF0:USTF0",1769452390083,0.3158426,2931.3,2929.6,0.00433508]
["bitfinex-derivatives","ETHF0:USTF0",1769452390388,0.3158626,2931.0,2929.6,0.00433508]
["bitfinex-derivatives","ETHF0:USTF0",1769452390590,0.1451126,2930.9,2929.6,0.00433508]
["bitfinex-derivatives","ETHF0:USTF0",1769452390786,0.1451126,2930.9,2928.4,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1769452390989,0.1451126,2930.3,2928.4,0.3064961]
["bitfinex-derivatives","ETHF0:USTF0",1769452391188,0.1451126,2930.0,2927.8,0.1355961]
["bitfinex-derivatives","ETHF0:USTF0",1769452391392,0.1451126,2930.0,2928.2,0.1355961]
["bitfinex-derivatives","ETHF0:USTF0",1769452391595,0.1451126,2930.0,2928.3,0.1355961]
["bitfinex-derivatives","ETHF0:USTF0",1769452391892,0.14772104,2930.0,2928.3,0.13983733]
["bitfinex-derivatives","ETHF0:USTF0",1769452392192,0.3159226,2929.9,2928.3,0.00424123]
["bitfinex-derivatives","ETHF0:USTF0",1769452392390,0.1451126,2929.8,2928.3,0.00424123]
["bitfinex-derivatives","ETHF0:USTF0",1769452392888,0.1451126,2929.7,2928.3,0.00424123]
["bitfinex-derivatives","ETHF0:USTF0",1769452393191,0.1451126,2929.4,2928.3,0.00424123]
["bitfinex-derivatives","ETHF0:USTF0",1769452393989,0.1451126,2929.3,2927.6,0.1355961]
["bitfinex-derivatives","ETHF0:USTF0",1769452394882,0.1451126,2929.3,2927.9,0.1355961]
["bitfinex-derivatives","ETHF0:USTF0",1769452395086,0.1451126,2929.9,2927.9,0.1397015]
["bitfinex-derivatives","ETHF0:USTF0",1769452396090,0.1451126,2929.9,2928.1,0.1355961]
["bitfinex-derivatives","ETHF0:USTF0",1769452397190,0.1451126,2929.9,2928.2,0.1355961]
["bitfinex-derivatives","ETHF0:USTF0",1769452397397,0.1451126,2929.9,2928.4,0.1355961]
["bitfinex-derivatives","ETHF0:USTF0",1769452398490,0.1451126,2929.9,2928.3,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1769452399394,0.1451126,2929.9,2928.3,0.30655922]
["bitfinex-derivatives","ETHF0:USTF0",1769452399794,0.1451126,2929.9,2928.4,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1769452399992,0.1451126,2929.9,2928.4,0.30655922]
["bitfinex-derivatives","ETHF0:USTF0",1769452400990,0.1451126,2929.9,2928.5,0.13565922]
["bitfinex-derivatives","ETHF0:USTF0",1769452401488,0.1451126,2929.9,2928.4,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1769452402595,0.1451126,2929.9,2928.1,0.13565922]
["bitfinex-derivatives","ETHF0:USTF0",1769452402785,0.1451126,2929.9,2928.0,0.13565922]
["bitfinex-derivatives","ETHF0:USTF0",1769452403594,0.13752971,2928.9,2927.9,0.0041054]
["bitfinex-derivatives","ETHF0:USTF0",1769452403795,0.13752971,2928.8,2927.1,0.17097]
["bitfinex-derivatives","ETHF0:USTF0",1769452404001,2.004,2928.9,2926.8,0.13565922]
["bitfinex-derivatives","ETHF0:USTF0",1769452404002,0.13752971,2928.6,2926.8,0.13565922]
["bitfinex-derivatives","ETHF0:USTF0",1769452404394,0.13752971,2928.3,2926.5,0.13565922]
["bitfinex-derivatives","ETHF0:USTF0",1769452404790,0.13752971,2928.2,2926.2,3.58803]
["bitfinex-derivatives","ETHF0:USTF0",1769452405103,0.13752971,2928.1,2926.3,0.13565922]
["bitfinex-derivatives","ETHF0:USTF0",1769452405304,0.13752971,2928.1,2926.4,0.13565922]
["bitfinex-derivatives","ETHF0:USTF0",1769452405497,0.13752971,2927.9,2926.4,0.13565922]
["bitfinex-derivatives","ETHF0:USTF0",1769452405804,0.14077891,2927.9,2926.3,0.17102]
["bitfinex-derivatives","ETHF0:USTF0",1769452407497,0.14077891,2927.9,2926.2,0.00328946]
["bitfinex-derivatives","ETHF0:USTF0",1769452407811,0.13752971,2927.7,2926.2,0.00328946]
["bitfinex-derivatives","ETHF0:USTF0",1769452408616,0.00511657,2927.2,2926.2,0.13894868]
["bitfinex-derivatives","ETHF0:USTF0",1769452408800,0.00511657,2927.2,2926.3,0.13565922]
["bitfinex-derivatives","ETHF0:USTF0",1769452410797,0.13752971,2927.6,2926.2,0.17431946]
["bitfinex-derivatives","ETHF0:USTF0",1769452410798,0.14077891,2927.9,2926.5,0.13565922]
["bitfinex-derivatives","ETHF0:USTF0",1769452411209,0.14077891,2927.9,2926.5,0.14077579]
["bitfinex-derivatives","ETHF0:USTF0",1769452412210,0.14077891,2927.9,2926.5,0.00511657]
["bitfinex-derivatives","ETHF0:USTF0",1769452414204,0.13752971,2927.7,2926.5,0.13565922]
["bitfinex-derivatives","ETHF0:USTF0",1769452414411,0.13752971,2927.7,2926.5,0.00511657]
["bitfinex-derivatives","ETHF0:USTF0",1769452414613,2.14252971,2927.7,2926.5,0.00511657]
["bitfinex-derivatives","ETHF0:USTF0",1769452414914,0.13752971,2927.6,2926.5,0.00511657]
["bitfinex-derivatives","ETHF0:USTF0",1769452423113,0.13752971,2927.6,2926.5,0.17612657]
["bitfinex-derivatives","ETHF0:USTF0",1769452423412,0.13752971,2927.6,2926.5,0.30666922]
["bitfinex-derivatives","ETHF0:USTF0",1769452424018,0.13752971,2927.6,2926.5,0.17612657]
["bitfinex-derivatives","ETHF0:USTF0",1769452424908,0.13752971,2927.6,2926.5,0.30666922]
["bitfinex-derivatives","ETHF0:USTF0",1769452425108,0.13752971,2927.6,2926.6,0.30154265]
["bitfinex-derivatives","ETHF0:USTF0",1769452426617,0.14077891,2927.9,2927.1,0.17097]
["bitfinex-derivatives","ETHF0:USTF0",1769452427216,0.0032492,2927.9,2927.2,0.13054265]
["bitfinex-derivatives","ETHF0:USTF0",1769452428618,0.0032492,2927.9,2927.3,0.17096]
["bitfinex-derivatives","ETHF0:USTF0",1769452429116,0.14325408,2927.9,2926.8,0.13046931]
["bitfinex-derivatives","ETHF0:USTF0",1769452429318,0.14325408,2927.9,2926.8,0.30145931]
["bitfinex-derivatives","ETHF0:USTF0",1769452430317,0.14325408,2927.9,2926.8,0.13046931]
["bitfinex-derivatives","ETHF0:USTF0",1769452430515,0.0032492,2927.9,2926.8,0.13046931]
["bitfinex-derivatives","ETHF0:USTF0",1769452431617,0.0032492,2927.9,2927.1,0.17097]
["bitfinex-derivatives","ETHF0:USTF0",1769452432122,0.14000488,2927.8,2927.1,0.17097]
["bitfinex-derivatives","ETHF0:USTF0",1769452432322,0.0032492,2927.9,2927.1,0.30143931]
["bitfinex-derivatives","ETHF0:USTF0",1769452432723,0.0032492,2927.9,2927.1,0.17097]
["bitfinex-derivatives","ETHF0:USTF0",1769452433223,0.14325408,2927.9,2926.8,0.13046931]
["bitfinex-derivatives","ETHF0:USTF0",1769452433910,0.14325408,2927.9,2926.9,0.13046931]
["bitfinex-derivatives","ETHF0:USTF0",1769452434710,0.14325408,2927.9,2926.5,0.13558588]
["bitfinex-derivatives","ETHF0:USTF0",1769452435522,0.14325408,2927.9,2927.0,0.17098]
["bitfinex-derivatives","ETHF0:USTF0",1769452438828,0.14325408,2927.9,2927.0,0.30144931]
["bitfinex-derivatives","ETHF0:USTF0",1769452439728,0.0032492,2927.9,2927.1,0.13046931]
["bitfinex-derivatives","ETHF0:USTF0",1769452439929,0.14325408,2927.9,2927.0,0.17098]
["bitfinex-derivatives","ETHF0:USTF0",1769452441032,0.14325408,2927.9,2926.8,0.13046931]
["bitfinex-derivatives","ETHF0:USTF0",1769452441033,0.0032492,2927.9,2927.3,0.13046931]
["bitfinex-derivatives","ETHF0:USTF0",1769452441325,0.0032492,2927.9,2927.2,0.17097]
["bitfinex-derivatives","ETHF0:USTF0",1769452442230,0.0032492,2927.9,2927.2,0.30143931]
["bitfinex-derivatives","ETHF0:USTF0",1769452442726,0.14325408,2927.9,2926.6,0.30146931]
["bitfinex-derivatives","ETHF0:USTF0",1769452442927,0.14325408,2927.9,2926.7,0.30146931]
["bitfinex-derivatives","ETHF0:USTF0",1769452443824,0.14325408,2927.9,2927.0,0.13046931]
["bitfinex-derivatives","ETHF0:USTF0",1769452444428,0.0032492,2927.9,2927.1,0.13046931]
["bitfinex-derivatives","ETHF0:USTF0",1769452445930,0.14325408,2927.9,2927.0,0.17098]
["bitfinex-derivatives","ETHF0:USTF0",1769452447927,0.14325408,2927.9,2926.5,0.13558588]
["bitfinex-derivatives","ETHF0:USTF0",1769452448239,0.14000488,2928.5,2927.3,0.13046931]
["bitfinex-derivatives","ETHF0:USTF0",1769452449238,0.14353014,2928.5,2927.6,0.17605657]
["bitfinex-derivatives","ETHF0:USTF0",1769452453238,0.14353014,2928.5,2927.6,0.30652588]
["bitfinex-derivatives","ETHF0:USTF0",1769452455638,1.83490427,2929.8,2927.6,0.30652588]
["bitfinex-derivatives","ETHF0:USTF0",1769452455639,0.14000488,2928.8,2927.7,0.13046931]
["bitfinex-derivatives","ETHF0:USTF0",1769452455836,0.14000488,2928.8,2927.9,0.17092]
["bitfinex-derivatives","ETHF0:USTF0",1769452456430,0.14000488,2929.8,2928.1,0.13046931]
["bitfinex-derivatives","ETHF0:USTF0",1769452456636,0.14000488,2929.6,2928.2,0.13046931]
["bitfinex-derivatives","ETHF0:USTF0",1769452457632,0.14000488,2929.6,2928.3,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1769452457836,0.14000488,2929.6,2928.3,0.17383278]
["bitfinex-derivatives","ETHF0:USTF0",1769452458930,0.14000488,2929.6,2928.3,0.00293278]
["bitfinex-derivatives","ETHF0:USTF0",1769452466344,0.14124986,2929.5,2928.1,0.30439521]
["bitfinex-derivatives","ETHF0:USTF0",1769452466548,0.14124986,2929.5,2928.2,0.13348521]
["bitfinex-derivatives","ETHF0:USTF0",1769452467141,0.14124986,2929.5,2928.5,0.30437521]
["bitfinex-derivatives","ETHF0:USTF0",1769452467345,0.14497195,2929.8,2928.7,0.13348521]
["bitfinex-derivatives","ETHF0:USTF0",1769452467943,0.14497195,2929.8,2928.8,0.13348521]
["bitfinex-derivatives","ETHF0:USTF0",1769452468641,0.14497195,2929.8,2928.5,0.00397172]
["bitfinex-derivatives","ETHF0:USTF0",1769452468642,0.14497195,2929.8,2928.9,0.30435521]
["bitfinex-derivatives","ETHF0:USTF0",1769452468837,0.00372209,2929.8,2929.0,0.13348521]
["bitfinex-derivatives","ETHF0:USTF0",1769452469043,0.00372209,2929.8,2929.1,0.13348521]
["bitfinex-derivatives","ETHF0:USTF0",1769452469242,0.14124986,2930.4,2929.3,0.13348521]
["bitfinex-derivatives","ETHF0:USTF0",1769452469447,0.14124986,2930.7,2929.6,0.12976312]
["bitfinex-derivatives","ETHF0:USTF0",1769452469847,0.14124986,2930.7,2929.6,0.13487969]
["bitfinex-derivatives","ETHF0:USTF0",1769452470243,0.14505093,2930.7,2929.6,0.13487969]
["bitfinex-derivatives","ETHF0:USTF0",1769452470948,0.14505093,2930.7,2929.6,0.00511657]
["bitfinex-derivatives","ETHF0:USTF0",1769452472257,0.14505093,2930.7,2928.7,0.12976312]
["bitfinex-derivatives","ETHF0:USTF0",1769452473156,0.14124986,2930.6,2928.7,0.12976312]
["bitfinex-derivatives","ETHF0:USTF0",1769452473456,0.14124986,2930.5,2928.5,0.17486172]
["bitfinex-derivatives","ETHF0:USTF0",1769452473655,0.14124986,2930.3,2928.7,0.13487969]
["bitfinex-derivatives","ETHF0:USTF0",1769452475060,0.14124986,2930.3,2928.8,0.17087]
["bitfinex-derivatives","ETHF0:USTF0",1769452477155,0.14124986,2930.2,2928.5,0.00397172]
["bitfinex-derivatives","ETHF0:USTF0",1769452477954,0.14124986,2930.1,2928.5,0.00397172]
["bitfinex-derivatives","ETHF0:USTF0",1769452478154,0.31204986,2930.1,2928.5,0.00397172]
["bitfinex-derivatives","ETHF0:USTF0",1769452478355,0.14124986,2930.0,2928.5,0.00397172]
["bitfinex-derivatives","ETHF0:USTF0",1769452487661,0.14124986,2929.7,2928.5,0.00397172]
["bitfinex-derivatives","ETHF0:USTF0",1769452487864,0.14124986,2929.7,2928.0,0.13885141]
["bitfinex-derivatives","ETHF0:USTF0",1769452487865,0.14124986,2929.5,2928.0,0.13885141]
["bitfinex-derivatives","ETHF0:USTF0",1769452488967,0.14124986,2929.5,2928.1,0.13899631]
["bitfinex-derivatives","ETHF0:USTF0",1769452489868,0.14124986,2929.5,2928.0,0.17441156]
["bitfinex-derivatives","ETHF0:USTF0",1769452490768,0.14124986,2929.5,2928.0,0.31340787]
["bitfinex-derivatives","ETHF0:USTF0",1769452491772,0.14124986,2929.5,2928.1,0.13899631]
["bitfinex-derivatives","ETHF0:USTF0",1769452492572,0.14124986,2929.5,2928.2,0.30990631]
["bitfinex-derivatives","ETHF0:USTF0",1769452492766,0.14124986,2929.5,2928.3,0.13899631]
["bitfinex-derivatives","ETHF0:USTF0",1769452496770,0.14124986,2929.5,2928.2,0.17091]
["bitfinex-derivatives","ETHF0:USTF0",1769452498173,0.14124986,2929.5,2928.2,0.30990631]
["bitfinex-derivatives","ETHF0:USTF0",1769452499673,0.14124986,2929.5,2928.2,0.17091]
["bitfinex-derivatives","ETHF0:USTF0",1769452500079,0.14124986,2929.5,2927.7,0.10343687]
["bitfinex-derivatives","ETHF0:USTF0",1769452500673,0.15077238,2929.0,2927.2,7.38282952]
["bitfinex-derivatives","ETHF0:USTF0",1769452501179,0.15077238,2929.0,2927.3,0.17096]
["bitfinex-derivatives","ETHF0:USTF0",1769452501770,0.15077238,2929.0,2927.4,0.17096]
["bitfinex-derivatives","ETHF0:USTF0",1769452501974,0.15077238,2929.0,2927.2,0.00353678]
["bitfinex-derivatives","ETHF0:USTF0",1769452502184,0.15077238,2928.6,2927.2,0.00353678]
["bitfinex-derivatives","ETHF0:USTF0",1769452502386,0.15077238,2928.5,2927.2,0.00353678]
["bitfinex-derivatives","ETHF0:USTF0",1769452503081,0.15077238,2928.3,2927.2,0.00353678]
["bitfinex-derivatives","ETHF0:USTF0",1769452508180,0.15077238,2928.3,2927.5,0.17095]
["bitfinex-derivatives","ETHF0:USTF0",1769452508486,0.15318492,2928.6,2927.6,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1769452509286,0.15318492,2928.6,2927.7,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1769452511185,0.15318492,2928.6,2927.2,0.17450678]
["bitfinex-derivatives","ETHF0:USTF0",1769452519294,0.15318492,2928.6,2927.4,0.17096]
["bitfinex-derivatives","ETHF0:USTF0",1769452519495,0.15318492,2928.6,2927.6,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1769452522292,0.15318492,2928.6,2927.2,0.00353678]
["bitfinex-derivatives","ETHF0:USTF0",1769452525597,0.15076795,2929.2,2928.1,0.17091]
["bitfinex-derivatives","ETHF0:USTF0",1769452525898,0.15076795,2929.2,2927.2,0.00353678]
["bitfinex-derivatives","ETHF0:USTF0",1769452525899,0.15076795,2929.2,2928.4,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1769452526097,0.15076795,2929.5,2928.4,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1769452526795,0.15076795,2930.9,2928.3,1.83372321]
["bitfinex-derivatives","ETHF0:USTF0",1769452526996,0.15076795,2930.9,2929.5,0.17083]
["bitfinex-derivatives","ETHF0:USTF0",1769452527898,0.1532476,2930.9,2929.5,0.17490572]
["bitfinex-derivatives","ETHF0:USTF0",1769452528288,0.1532476,2930.9,2929.5,0.00407572]
["bitfinex-derivatives","ETHF0:USTF0",1769452529097,0.1532476,2930.9,2930.0,0.17081]
["bitfinex-derivatives","ETHF0:USTF0",1769452529297,0.15076795,2931.3,2929.5,0.00407572]
["bitfinex-derivatives","ETHF0:USTF0",1769452529494,0.15076795,2931.3,2929.6,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1769452529798,0.15076795,2931.3,2929.8,0.17082]
["bitfinex-derivatives","ETHF0:USTF0",1769452530193,0.15366666,2931.3,2929.8,0.17082]
["bitfinex-derivatives","ETHF0:USTF0",1769452531793,0.15366666,2931.3,2929.5,2.00807572]
["bitfinex-derivatives","ETHF0:USTF0",1769452531794,0.15366666,2931.3,2930.0,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1769452531993,0.15366666,2931.3,2929.5,2.00807572]
["bitfinex-derivatives","ETHF0:USTF0",1769452533494,0.15366666,2931.3,2930.2,0.17079]
["bitfinex-derivatives","ETHF0:USTF0",1769452533806,0.15366666,2931.3,2929.5,2.00807572]
["bitfinex-derivatives","ETHF0:USTF0",1769452533807,0.00289871,2931.3,2929.5,2.00807572]
["bitfinex-derivatives","ETHF0:USTF0",1769452534003,0.00289871,2931.3,2930.3,0.17078]
["bitfinex-derivatives","ETHF0:USTF0",1769452534502,0.15076795,2932.1,2930.0,1.83372321]
["bitfinex-derivatives","ETHF0:USTF0",1769452534699,0.15076795,2932.1,2930.8,0.17076]
["bitfinex-derivatives","ETHF0:USTF0",1769452534899,0.15076795,2932.1,2930.8,2.17476]
["bitfinex-derivatives","ETHF0:USTF0",1769452535098,0.15076795,2932.1,2930.8,0.17076]
["bitfinex-derivatives","ETHF0:USTF0",1769452535506,0.15511379,2932.1,2930.8,0.17076]
["bitfinex-derivatives","ETHF0:USTF0",1769452537304,0.15076795,2931.6,2930.6,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769452537605,0.15076795,2931.6,2930.1,2.1738]
["bitfinex-derivatives","ETHF0:USTF0",1769452538011,0.15076795,2931.6,2930.8,0.00511657]
["bitfinex-derivatives","ETHF0:USTF0",1769452539006,0.15076795,2931.6,2929.9,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769452539205,0.15076795,2931.6,2929.5,0.00901]
["bitfinex-derivatives","ETHF0:USTF0",1769452539410,0.15076795,2931.6,2929.5,0.00407572]
["bitfinex-derivatives","ETHF0:USTF0",1769452539607,5.56620966,2931.5,2929.5,0.00407572]
["bitfinex-derivatives","ETHF0:USTF0",1769452539803,0.14820966,2931.4,2929.5,0.00901]
["bitfinex-derivatives","ETHF0:USTF0",1769452540308,0.14820966,2931.4,2929.5,0.00407572]
["bitfinex-derivatives","ETHF0:USTF0",1769452540904,0.14820966,2931.4,2929.6,0.00493428]
["bitfinex-derivatives","ETHF0:USTF0",1769452542606,0.14820966,2931.4,2929.6,0.17576428]
["bitfinex-derivatives","ETHF0:USTF0",1769452543315,0.14820966,2931.4,2929.7,0.17575428]
["bitfinex-derivatives","ETHF0:USTF0",1769452544004,0.14820966,2931.4,2929.7,0.17082]
["bitfinex-derivatives","ETHF0:USTF0",1769452544307,0.14820966,2931.4,2930.1,0.17573428]
["bitfinex-derivatives","ETHF0:USTF0",1769452544505,0.14820966,2931.4,2930.1,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1769452546009,0.14820966,2931.4,2930.1,0.17573428]
["bitfinex-derivatives","ETHF0:USTF0",1769452546499,0.14820966,2931.4,2930.1,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1769452551506,0.14820966,2931.4,2930.1,0.17579074]
["bitfinex-derivatives","ETHF0:USTF0",1769452552110,0.14820966,2931.4,2930.4,0.00499074]
["bitfinex-derivatives","ETHF0:USTF0",1769452552304,0.14820966,2931.4,2930.5,0.17078]
["bitfinex-derivatives","ETHF0:USTF0",1769452554505,0.14820966,2931.4,2930.0,0.17081]
["bitfinex-derivatives","ETHF0:USTF0",1769452555612,0.14820966,2931.4,2930.1,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1769452556617,0.14820966,2931.4,2930.2,0.17079]
["bitfinex-derivatives","ETHF0:USTF0",1769452556820,0.14820966,2931.4,2930.2,0.17578074]
["bitfinex-derivatives","ETHF0:USTF0",1769452557612,0.14820966,2931.4,2930.4,0.00499074]
["bitfinex-derivatives","ETHF0:USTF0",1769452558619,0.14820966,2931.4,2930.3,0.17079]
["bitfinex-derivatives","ETHF0:USTF0",1769452561718,0.14820966,2931.4,2929.8,0.00499074]
["bitfinex-derivatives","ETHF0:USTF0",1769452562021,0.14820966,2931.4,2929.4,0.00499074]
["bitfinex-derivatives","ETHF0:USTF0",1769452562325,0.14820966,2931.4,2929.5,0.00906646]
["bitfinex-derivatives","ETHF0:USTF0",1769452562523,0.14820966,2931.4,2929.8,0.17082]
["bitfinex-derivatives","ETHF0:USTF0",1769452562721,0.15052406,2931.2,2929.8,0.17082]
["bitfinex-derivatives","ETHF0:USTF0",1769452566017,0.15052406,2931.2,2929.5,0.00407572]
["bitfinex-derivatives","ETHF0:USTF0",1769452566219,0.15052406,2931.0,2929.5,0.00407572]
["bitfinex-derivatives","ETHF0:USTF0",1769452566426,0.15052406,2930.8,2929.5,0.00407572]
["bitfinex-derivatives","ETHF0:USTF0",1769452566625,0.15052406,2930.6,2928.7,0.17088]
["bitfinex-derivatives","ETHF0:USTF0",1769452566825,0.15052406,2930.4,2928.7,0.17088]
["bitfinex-derivatives","ETHF0:USTF0",1769452567324,0.15052406,2930.2,2928.7,0.17088]
["bitfinex-derivatives","ETHF0:USTF0",1769452567629,5.19439285,2931.8,2929.5,0.14820411]
["bitfinex-derivatives","ETHF0:USTF0",1769452567920,3.8434352,2931.7,2929.7,0.17082]
["bitfinex-derivatives","ETHF0:USTF0",1769452568127,4.0141452,2931.6,2929.7,0.17082]
["bitfinex-derivatives","ETHF0:USTF0",1769452568328,3.8434352,2931.5,2929.7,0.17082]
["bitfinex-derivatives","ETHF0:USTF0",1769452568626,3.8434352,2931.5,2929.4,0.14820411]
["bitfinex-derivatives","ETHF0:USTF0",1769452568627,3.8434352,2931.4,2929.4,0.14820411]
["bitfinex-derivatives","ETHF0:USTF0",1769452568824,7.2584352,2931.3,2929.1,0.31906411]
["bitfinex-derivatives","ETHF0:USTF0",1769452569029,3.8434352,2931.2,2929.1,0.31906411]
["bitfinex-derivatives","ETHF0:USTF0",1769452569219,3.8434352,2931.1,2929.1,0.31906411]
["bitfinex-derivatives","ETHF0:USTF0",1769452569421,3.8434352,2931.0,2929.1,0.31906411]
["bitfinex-derivatives","ETHF0:USTF0",1769452569718,0.15052406,2930.8,2928.7,0.151749]
["bitfinex-derivatives","ETHF0:USTF0",1769452569921,0.15052406,2930.6,2928.7,0.322629]
["bitfinex-derivatives","ETHF0:USTF0",1769452570818,0.15052406,2930.4,2928.7,0.322629]
["bitfinex-derivatives","ETHF0:USTF0",1769452573126,0.15052406,2929.7,2928.7,0.17442489]
["bitfinex-derivatives","ETHF0:USTF0",1769452573330,0.15326111,2929.7,2928.7,0.00354489]
["bitfinex-derivatives","ETHF0:USTF0",1769452579328,0.15326111,2929.7,2928.7,0.17442489]
["bitfinex-derivatives","ETHF0:USTF0",1769452579532,0.15326111,2929.7,2928.8,0.14100837]
["bitfinex-derivatives","ETHF0:USTF0",1769452580832,0.15326111,2929.7,2928.7,0.00354489]
["bitfinex-derivatives","ETHF0:USTF0",1769452583131,0.13982144,2928.5,2927.0,0.14100837]
["bitfinex-derivatives","ETHF0:USTF0",1769452584027,0.13982144,2928.5,2927.0,0.00442358]
["bitfinex-derivatives","ETHF0:USTF0",1769452584927,0.13982144,2927.8,2926.1,0.14100837]
["bitfinex-derivatives","ETHF0:USTF0",1769452585229,0.13982144,2927.7,2925.8,0.14100837]
["bitfinex-derivatives","ETHF0:USTF0",1769452585622,0.31076144,2927.7,2925.8,0.14100837]
["bitfinex-derivatives","ETHF0:USTF0",1769452585933,0.13982144,2927.3,2925.8,0.00400923]
["bitfinex-derivatives","ETHF0:USTF0",1769452586133,0.14277219,2927.3,2925.8,0.00400923]
["bitfinex-derivatives","ETHF0:USTF0",1769452588933,0.31079144,2927.2,2925.8,0.00400923]
["bitfinex-derivatives","ETHF0:USTF0",1769452589138,0.13982144,2926.6,2924.8,0.14100837]
["bitfinex-derivatives","ETHF0:USTF0",1769452589436,0.13982144,2926.5,2924.8,0.14100837]
["bitfinex-derivatives","ETHF0:USTF0",1769452589843,0.13982144,2926.4,2924.5,0.14100837]
["bitfinex-derivatives","ETHF0:USTF0",1769452590043,0.13982144,2926.4,2924.5,0.14542407]
["bitfinex-derivatives","ETHF0:USTF0",1769452592133,0.13982144,2926.3,2924.6,0.14100837]
["bitfinex-derivatives","ETHF0:USTF0",1769452592337,0.13982144,2926.3,2924.7,0.14100837]
["bitfinex-derivatives","ETHF0:USTF0",1769452593328,0.13982144,2926.3,2924.5,0.0044157]
["bitfinex-derivatives","ETHF0:USTF0",1769452593944,0.13982144,2926.3,2924.5,0.14542407]
["bitfinex-derivatives","ETHF0:USTF0",1769452596138,0.31084144,2926.3,2924.5,0.0044157]
["bitfinex-derivatives","ETHF0:USTF0",1769452596448,0.13982144,2926.2,2924.5,0.0044157]
["bitfinex-derivatives","ETHF0:USTF0",1769452597254,0.13982144,2926.2,2924.6,0.14100837]
["bitfinex-derivatives","ETHF0:USTF0",1769452597453,0.13982144,2926.2,2924.7,0.14100837]
["bitfinex-derivatives","ETHF0:USTF0",1769452598153,0.13982144,2926.2,2924.8,0.14100837]
["bitfinex-derivatives","ETHF0:USTF0",1769452602652,0.13982144,2926.2,2925.0,0.14100837]
["bitfinex-derivatives","ETHF0:USTF0",1769452602858,0.13982144,2926.2,2924.9,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1769452602859,0.13982144,2926.2,2925.1,0.14100837]
["bitfinex-derivatives","ETHF0:USTF0",1769452603050,0.13982144,2926.2,2925.2,0.14100837]
["bitfinex-derivatives","ETHF0:USTF0",1769452606060,0.13982144,2926.8,2925.2,0.14100837]
["bitfinex-derivatives","ETHF0:USTF0",1769452606564,0.13982144,2926.8,2925.4,0.14100837]
["bitfinex-derivatives","ETHF0:USTF0",1769452609563,0.13982144,2926.8,2925.3,0.17108]
["bitfinex-derivatives","ETHF0:USTF0",1769452609758,0.13982144,2926.8,2925.1,0.13584436]
["bitfinex-derivatives","ETHF0:USTF0",1769452609759,0.14669652,2926.6,2925.1,0.13584436]
["bitfinex-derivatives","ETHF0:USTF0",1769452612060,0.14669652,2926.6,2925.2,0.13584436]
["bitfinex-derivatives","ETHF0:USTF0",1769452612569,0.14669652,2926.6,2925.3,0.13584436]
["bitfinex-derivatives","ETHF0:USTF0",1769452613466,0.14669652,2926.4,2925.3,0.13584436]
["bitfinex-derivatives","ETHF0:USTF0",1769452615457,0.14669652,2926.2,2924.7,0.13584436]
["bitfinex-derivatives","ETHF0:USTF0",1769452615661,0.14669652,2926.0,2924.7,0.13584436]
["bitfinex-derivatives","ETHF0:USTF0",1769452615964,0.14669652,2925.8,2924.5,0.0044157]
["bitfinex-derivatives","ETHF0:USTF0",1769452616163,0.14669652,2925.6,2924.5,0.0044157]
["bitfinex-derivatives","ETHF0:USTF0",1769452616861,6.1220522,2926.7,2923.7,0.13584436]
["bitfinex-derivatives","ETHF0:USTF0",1769452616862,0.14669652,2925.4,2923.7,0.13584436]
["bitfinex-derivatives","ETHF0:USTF0",1769452617166,0.14669652,2925.2,2923.7,0.13584436]
["bitfinex-derivatives","ETHF0:USTF0",1769452617367,0.14669652,2925.2,2922.8,7.38282952]
["bitfinex-derivatives","ETHF0:USTF0",1769452617368,0.14669652,2925.0,2923.1,0.13584436]
["bitfinex-derivatives","ETHF0:USTF0",1769452617566,0.14669652,2924.8,2923.2,0.13584436]
["bitfinex-derivatives","ETHF0:USTF0",1769452617868,0.14669652,2924.6,2923.2,0.13946039]
["bitfinex-derivatives","ETHF0:USTF0",1769452621470,0.14669652,2924.4,2923.2,0.00361603]
["bitfinex-derivatives","ETHF0:USTF0",1769452621671,0.14669652,2924.4,2923.2,0.13946039]
["bitfinex-derivatives","ETHF0:USTF0",1769452622361,0.14669652,2924.4,2923.3,0.13584436]
["bitfinex-derivatives","ETHF0:USTF0",1769452622569,0.00290412,2924.8,2923.3,0.13584436]
["bitfinex-derivatives","ETHF0:USTF0",1769452622762,0.14669652,2924.7,2923.3,0.13584436]
["bitfinex-derivatives","ETHF0:USTF0",1769452622963,0.14669652,2924.7,2923.4,0.13584436]
["bitfinex-derivatives","ETHF0:USTF0",1769452623165,0.00290412,2924.8,2923.8,0.13584436]
["bitfinex-derivatives","ETHF0:USTF0",1769452623562,0.14960064,2924.8,2923.3,0.13584436]
["bitfinex-derivatives","ETHF0:USTF0",1769452624373,0.14960064,2924.8,2923.5,0.13584436]
["bitfinex-derivatives","ETHF0:USTF0",1769452625672,0.00290412,2924.8,2923.8,0.13584436]
["bitfinex-derivatives","ETHF0:USTF0",1769452626764,0.00290412,2924.8,2924.0,0.13584436]
["bitfinex-derivatives","ETHF0:USTF0",1769452626971,0.14669652,2925.4,2924.3,0.13584436]
["bitfinex-derivatives","ETHF0:USTF0",1769452627166,0.14669652,2926.1,2924.4,0.13584436]
["bitfinex-derivatives","ETHF0:USTF0",1769452627371,0.14669652,2925.9,2924.4,0.13584436]
["bitfinex-derivatives","ETHF0:USTF0",1769452627572,0.14669652,2925.7,2924.4,0.13584436]
["bitfinex-derivatives","ETHF0:USTF0",1769452627968,0.15059642,2925.7,2924.4,0.13584436]
["bitfinex-derivatives","ETHF0:USTF0",1769452628268,0.15059642,2925.7,2924.5,0.13584436]
["bitfinex-derivatives","ETHF0:USTF0",1769452631276,0.15059642,2925.7,2924.7,0.13584436]
["bitfinex-derivatives","ETHF0:USTF0",1769452631576,0.14669652,2926.3,2925.1,0.30693436]
["bitfinex-derivatives","ETHF0:USTF0",1769452632576,0.14941878,2926.3,2925.2,0.13584436]
["bitfinex-derivatives","ETHF0:USTF0",1769452634079,0.00272226,2926.3,2925.2,0.13584436]
["bitfinex-derivatives","ETHF0:USTF0",1769452634671,0.14941878,2926.3,2925.2,0.13584436]
["bitfinex-derivatives","ETHF0:USTF0",1769452636378,0.00272226,2926.3,2925.2,0.13584436]
["bitfinex-derivatives","ETHF0:USTF0",1769452636979,0.00272226,2926.3,2925.6,0.13584436]
["bitfinex-derivatives","ETHF0:USTF0",1769452637170,0.00272226,2926.3,2925.6,0.13866236]
["bitfinex-derivatives","ETHF0:USTF0",1769452638081,0.00272226,2926.3,2925.6,0.002818]
["bitfinex-derivatives","ETHF0:USTF0",1769452638282,0.14941878,2926.3,2925.6,0.002818]
["bitfinex-derivatives","ETHF0:USTF0",1769452642982,0.14941878,2926.3,2922.3,6.60625]
["bitfinex-derivatives","ETHF0:USTF0",1769452642983,0.14941878,2926.3,2924.5,0.1429278]
["bitfinex-derivatives","ETHF0:USTF0",1769452643282,0.14941878,2926.3,2924.6,0.1429278]
["bitfinex-derivatives","ETHF0:USTF0",1769452643873,0.14941878,2926.3,2924.6,0.14570043]
["bitfinex-derivatives","ETHF0:USTF0",1769452646786,0.14941878,2926.3,2924.7,0.1429278]
["bitfinex-derivatives","ETHF0:USTF0",1769452647183,0.14941878,2926.3,2924.8,0.1429278]
["bitfinex-derivatives","ETHF0:USTF0",1769452648688,0.14941878,2926.3,2924.9,0.1429278]
["bitfinex-derivatives","ETHF0:USTF0",1769452648885,0.00272226,2926.3,2925.2,0.1429278]
["bitfinex-derivatives","ETHF0:USTF0",1769452649091,0.00272226,2926.3,2925.5,0.1429278]
["bitfinex-derivatives","ETHF0:USTF0",1769452649289,0.1460223,2926.3,2925.4,0.17107]
["bitfinex-derivatives","ETHF0:USTF0",1769452649987,0.1460223,2926.3,2925.2,0.1429278]
["bitfinex-derivatives","ETHF0:USTF0",1769452650293,0.00272226,2926.3,2925.2,0.1429278]
["bitfinex-derivatives","ETHF0:USTF0",1769452650696,0.1460223,2926.3,2925.2,0.1429278]
["bitfinex-derivatives","ETHF0:USTF0",1769452651988,0.00272226,2926.3,2925.2,0.1429278]
["bitfinex-derivatives","ETHF0:USTF0",1769452653292,0.1460223,2926.3,2925.2,0.1429278]
["bitfinex-derivatives","ETHF0:USTF0",1769452653490,0.1460223,2926.3,2924.8,0.1429278]
["bitfinex-derivatives","ETHF0:USTF0",1769452654095,0.1460223,2926.3,2925.1,0.1429278]
["bitfinex-derivatives","ETHF0:USTF0",1769452654282,0.00272226,2926.3,2925.4,0.1429278]
["bitfinex-derivatives","ETHF0:USTF0",1769452655296,0.1460223,2926.3,2925.4,0.1429278]
["bitfinex-derivatives","ETHF0:USTF0",1769452655792,0.1460223,2926.3,2925.3,0.00512549]
["bitfinex-derivatives","ETHF0:USTF0",1769452661694,0.1460223,2926.3,2924.9,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1769452661695,0.1460223,2926.3,2924.6,0.00277263]
["bitfinex-derivatives","ETHF0:USTF0",1769452661899,0.1460223,2926.3,2924.6,0.14570043]
["bitfinex-derivatives","ETHF0:USTF0",1769452662200,0.1460223,2926.3,2924.7,0.1429278]
["bitfinex-derivatives","ETHF0:USTF0",1769452662403,0.1460223,2926.3,2924.8,0.1429278]
["bitfinex-derivatives","ETHF0:USTF0",1769452666504,0.14330004,2926.1,2924.7,0.17111]
["bitfinex-derivatives","ETHF0:USTF0",1769452669514,0.14330004,2926.1,2924.8,0.14298468]
["bitfinex-derivatives","ETHF0:USTF0",1769452675512,0.14330004,2926.1,2924.7,0.17111]
["bitfinex-derivatives","ETHF0:USTF0",1769452675811,0.14330004,2926.1,2924.7,0.31409468]
["bitfinex-derivatives","ETHF0:USTF0",1769452676511,0.14330004,2926.1,2924.8,0.14298468]
["bitfinex-derivatives","ETHF0:USTF0",1769452681617,0.13866713,2926.0,2925.0,0.14298468]
["bitfinex-derivatives","ETHF0:USTF0",1769452682320,0.14138939,2926.3,2925.0,0.14298468]
["bitfinex-derivatives","ETHF0:USTF0",1769452682515,0.00272226,2926.3,2925.5,0.14298468]
["bitfinex-derivatives","ETHF0:USTF0",1769452682811,0.13866713,2925.9,2924.9,0.14298468]
["bitfinex-derivatives","ETHF0:USTF0",1769452683018,0.13866713,2925.9,2924.8,0.14298468]
["bitfinex-derivatives","ETHF0:USTF0",1769452684014,0.13866713,2925.9,2925.0,0.14298468]
["bitfinex-derivatives","ETHF0:USTF0",1769452684516,0.13866713,2925.9,2924.6,1.45033489]
["bitfinex-derivatives","ETHF0:USTF0",1769452684714,0.13866713,2925.9,2924.7,0.14298468]
["bitfinex-derivatives","ETHF0:USTF0",1769452686719,0.13866713,2925.9,2924.8,0.14298468]
["bitfinex-derivatives","ETHF0:USTF0",1769452686918,0.13866713,2926.2,2925.0,0.14298468]
["bitfinex-derivatives","ETHF0:USTF0",1769452687618,0.13866713,2926.2,2925.1,0.14298468]
["bitfinex-derivatives","ETHF0:USTF0",1769452687828,0.00272226,2926.3,2925.3,0.14298468]
["bitfinex-derivatives","ETHF0:USTF0",1769452693443,0.00272226,2926.3,2925.3,0.31406468]
["bitfinex-derivatives","ETHF0:USTF0",1769452693837,0.00272226,2926.3,2925.4,0.14298468]
["bitfinex-derivatives","ETHF0:USTF0",1769452694037,0.00272226,2926.3,2925.6,0.17106]
["bitfinex-derivatives","ETHF0:USTF0",1769452694230,0.13866713,2926.8,2925.7,0.14298468]
["bitfinex-derivatives","ETHF0:USTF0",1769452695344,0.14285112,2926.8,2925.7,0.14298468]
["bitfinex-derivatives","ETHF0:USTF0",1769452698945,0.14285112,2926.8,2925.8,0.14332918]
["bitfinex-derivatives","ETHF0:USTF0",1769452699345,0.00418399,2926.8,2925.8,0.14332918]
["bitfinex-derivatives","ETHF0:USTF0",1769452701249,0.14595958,2926.8,2925.8,0.14332918]
["bitfinex-derivatives","ETHF0:USTF0",1769452711647,0.14177559,2926.6,2925.6,0.14201352]
["bitfinex-derivatives","ETHF0:USTF0",1769452732572,0.00418399,2926.8,2926.0,0.14283642]
["bitfinex-derivatives","ETHF0:USTF0",1769452732865,0.14717643,2926.8,2926.1,0.14283642]
["bitfinex-derivatives","ETHF0:USTF0",1769452733072,0.14717643,2926.8,2925.8,7.69671594]
["bitfinex-derivatives","ETHF0:USTF0",1769452733366,0.14717643,2926.8,2925.8,0.17105]
["bitfinex-derivatives","ETHF0:USTF0",1769452733571,0.14299244,2926.7,2925.6,7.38282952]
["bitfinex-derivatives","ETHF0:USTF0",1769452733774,0.14299244,2926.7,2925.5,0.14283642]
["bitfinex-derivatives","ETHF0:USTF0",1769452734172,0.14299244,2926.7,2925.6,0.17106]
["bitfinex-derivatives","ETHF0:USTF0",1769452734873,0.14299244,2926.7,2925.7,0.14283642]
["bitfinex-derivatives","ETHF0:USTF0",1769452735067,0.14299244,2926.7,2925.8,0.14283642]
["bitfinex-derivatives","ETHF0:USTF0",1769452737474,0.14299244,2926.7,2925.6,0.31389642]
["bitfinex-derivatives","ETHF0:USTF0",1769452737973,0.14299244,2926.7,2925.7,0.14283642]
["bitfinex-derivatives","ETHF0:USTF0",1769452742985,0.14299244,2926.7,2925.4,0.14283642]
["bitfinex-derivatives","ETHF0:USTF0",1769452743576,0.14299244,2926.7,2925.2,0.14283642]
["bitfinex-derivatives","ETHF0:USTF0",1769452747191,0.14299244,2926.6,2925.2,0.14283642]
["bitfinex-derivatives","ETHF0:USTF0",1769452747387,0.31399244,2926.6,2925.0,7.38282952]
["bitfinex-derivatives","ETHF0:USTF0",1769452747592,0.14299244,2926.5,2924.8,7.52566594]
["bitfinex-derivatives","ETHF0:USTF0",1769452747995,0.14299244,2926.5,2924.9,0.14283642]
["bitfinex-derivatives","ETHF0:USTF0",1769452748285,0.14299244,2926.2,2924.7,0.14283642]
["bitfinex-derivatives","ETHF0:USTF0",1769452750792,0.14299244,2926.2,2924.7,0.31394642]
["bitfinex-derivatives","ETHF0:USTF0",1769452750986,0.14299244,2926.2,2924.8,0.14283642]
["bitfinex-derivatives","ETHF0:USTF0",1769452751788,0.14299244,2926.2,2924.7,0.14283642]
["bitfinex-derivatives","ETHF0:USTF0",1769452752393,0.14299244,2926.1,2924.6,0.00277263]
["bitfinex-derivatives","ETHF0:USTF0",1769452752596,0.14299244,2925.7,2924.6,0.00277263]
["bitfinex-derivatives","ETHF0:USTF0",1769452753395,0.14299244,2925.6,2924.6,0.00277263]
["bitfinex-derivatives","ETHF0:USTF0",1769452753790,0.14299244,2925.6,2924.0,0.14283642]
["bitfinex-derivatives","ETHF0:USTF0",1769452754691,0.14299244,2925.6,2924.0,0.14680666]
["bitfinex-derivatives","ETHF0:USTF0",1769452755395,0.14299244,2925.5,2924.0,0.14680666]
["bitfinex-derivatives","ETHF0:USTF0",1769452756294,0.14299244,2925.5,2924.2,0.14283642]
["bitfinex-derivatives","ETHF0:USTF0",1769452756987,0.14299244,2925.5,2924.3,0.14283642]
["bitfinex-derivatives","ETHF0:USTF0",1769452763805,0.14299244,2925.5,2924.0,0.31831331]
["bitfinex-derivatives","ETHF0:USTF0",1769452764196,0.14299244,2925.5,2924.1,0.14318307]
["bitfinex-derivatives","ETHF0:USTF0",1769452764394,0.14299244,2925.5,2924.2,0.14318307]
["bitfinex-derivatives","ETHF0:USTF0",1769452766003,1.41857428,2925.5,2924.0,0.00397024]
["bitfinex-derivatives","ETHF0:USTF0",1769452766308,0.14894414,2925.4,2924.0,0.00397024]
["bitfinex-derivatives","ETHF0:USTF0",1769452767204,0.14894414,2925.0,2924.0,0.00397024]
["bitfinex-derivatives","ETHF0:USTF0",1769452767903,0.14894414,2924.6,2923.0,0.31439307]
["bitfinex-derivatives","ETHF0:USTF0",1769452768103,0.14894414,2924.6,2923.0,0.14318307]
["bitfinex-derivatives","ETHF0:USTF0",1769452768305,0.14894414,2924.5,2923.0,0.14318307]
["bitfinex-derivatives","ETHF0:USTF0",1769452769611,0.1530563,2924.5,2923.0,0.14743159]
["bitfinex-derivatives","ETHF0:USTF0",1769452771914,0.14894414,2924.2,2923.0,0.00424852]
["bitfinex-derivatives","ETHF0:USTF0",1769452772209,0.14894414,2924.1,2923.0,0.14743159]
["bitfinex-derivatives","ETHF0:USTF0",1769452774112,0.14894414,2924.1,2923.0,0.00424852]
["bitfinex-derivatives","ETHF0:USTF0",1769452774910,0.32009414,2924.1,2923.0,0.00424852]
["bitfinex-derivatives","ETHF0:USTF0",1769452775211,0.14894414,2924.0,2923.0,0.00424852]
["bitfinex-derivatives","ETHF0:USTF0",1769452775417,0.14894414,2924.0,2923.0,0.14743159]
["bitfinex-derivatives","ETHF0:USTF0",1769452777105,0.1530563,2924.5,2923.1,0.14318307]
["bitfinex-derivatives","ETHF0:USTF0",1769452777309,0.1530563,2924.5,2923.2,0.14318307]
["bitfinex-derivatives","ETHF0:USTF0",1769452782419,0.1530563,2924.5,2923.0,0.14743159]
["bitfinex-derivatives","ETHF0:USTF0",1769452782917,0.1530563,2924.5,2923.0,0.00424852]
["bitfinex-derivatives","ETHF0:USTF0",1769452782918,0.14894414,2924.2,2923.0,0.00424852]
["bitfinex-derivatives","ETHF0:USTF0",1769452785918,0.14894414,2924.1,2923.0,0.00424852]
["bitfinex-derivatives","ETHF0:USTF0",1769452786322,0.14894414,2924.1,2923.0,0.14743159]
["bitfinex-derivatives","ETHF0:USTF0",1769452789427,0.14894414,2924.1,2923.0,0.00424852]
["bitfinex-derivatives","ETHF0:USTF0",1769452794024,0.14314271,2924.4,2923.0,0.14251458]
["bitfinex-derivatives","ETHF0:USTF0",1769452794223,0.00411216,2924.5,2923.4,0.13826606]
["bitfinex-derivatives","ETHF0:USTF0",1769452794421,0.00411216,2924.5,2923.8,0.13826606]
["bitfinex-derivatives","ETHF0:USTF0",1769452794622,0.14314271,2925.0,2923.8,0.13826606]
["bitfinex-derivatives","ETHF0:USTF0",1769452794623,0.14314271,2925.0,2923.9,0.13826606]
["bitfinex-derivatives","ETHF0:USTF0",1769452794821,0.14314271,2925.3,2924.1,0.13826606]
["bitfinex-derivatives","ETHF0:USTF0",1769452795129,0.14314271,2925.3,2924.2,0.13826606]
["bitfinex-derivatives","ETHF0:USTF0",1769452795521,0.14728729,2925.3,2924.2,0.13826606]
["bitfinex-derivatives","ETHF0:USTF0",1769452801229,0.00414458,2925.3,2924.2,0.13826606]
["bitfinex-derivatives","ETHF0:USTF0",1769452801429,0.00414458,2925.3,2924.5,0.13826606]
["bitfinex-derivatives","ETHF0:USTF0",1769452803834,0.14728729,2925.3,2924.5,0.13826606]
["bitfinex-derivatives","ETHF0:USTF0",1769452804034,0.14728729,2925.3,2924.4,0.17113]
["bitfinex-derivatives","ETHF0:USTF0",1769452804740,0.14728729,2925.3,2924.2,0.13826606]
["bitfinex-derivatives","ETHF0:USTF0",1769452805041,0.00414458,2925.3,2924.2,0.13826606]
["bitfinex-derivatives","ETHF0:USTF0",1769452805639,0.14314271,2925.9,2924.5,0.13826606]
["bitfinex-derivatives","ETHF0:USTF0",1769452805939,0.14314271,2925.9,2924.8,0.13826606]
["bitfinex-derivatives","ETHF0:USTF0",1769452806631,0.14673259,2925.9,2924.8,0.13826606]
["bitfinex-derivatives","ETHF0:USTF0",1769452807637,0.14314271,2926.5,2925.1,0.13826606]
["bitfinex-derivatives","ETHF0:USTF0",1769452807835,0.14314271,2926.5,2925.2,0.13826606]
["bitfinex-derivatives","ETHF0:USTF0",1769452808649,0.14686733,2926.5,2925.2,0.14185537]
["bitfinex-derivatives","ETHF0:USTF0",1769452810052,0.14686733,2926.5,2925.3,0.13826606]
["bitfinex-derivatives","ETHF0:USTF0",1769452813860,0.14686733,2926.5,2925.4,0.13826606]
["bitfinex-derivatives","ETHF0:USTF0",1769452814158,0.00372462,2926.5,2925.6,0.13826606]
["bitfinex-derivatives","ETHF0:USTF0",1769452814860,2.007,2927.1,2926.2,0.13826606]
["bitfinex-derivatives","ETHF0:USTF0",1769452814861,0.14314271,2927.1,2926.2,0.13826606]
["bitfinex-derivatives","ETHF0:USTF0",1769452815362,11.44145852,2928.0,2926.2,0.13826606]
["bitfinex-derivatives","ETHF0:USTF0",1769452815664,0.14314271,2927.9,2926.2,0.13826606]
["bitfinex-derivatives","ETHF0:USTF0",1769452815854,0.14626112,2927.9,2926.2,0.13826606]
["bitfinex-derivatives","ETHF0:USTF0",1769452817460,0.14314271,2927.7,2925.7,0.13826606]
["bitfinex-derivatives","ETHF0:USTF0",1769452818958,0.14321886,2927.2,2925.3,0.1486117]
["bitfinex-derivatives","ETHF0:USTF0",1769452819152,0.14321886,2927.1,2925.3,0.1486117]
["bitfinex-derivatives","ETHF0:USTF0",1769452820262,0.14321886,2927.0,2925.3,0.1486117]
["bitfinex-derivatives","ETHF0:USTF0",1769452821354,0.14321886,2927.0,2925.4,0.1486117]
["bitfinex-derivatives","ETHF0:USTF0",1769452823054,0.14321886,2927.0,2925.3,0.17108]
["bitfinex-derivatives","ETHF0:USTF0",1769452823260,0.14321886,2926.9,2925.3,0.17108]
["bitfinex-derivatives","ETHF0:USTF0",1769452823661,0.31422886,2926.5,2925.2,0.00358931]
["bitfinex-derivatives","ETHF0:USTF0",1769452823961,0.31423886,2926.4,2925.2,0.00358931]
["bitfinex-derivatives","ETHF0:USTF0",1769452824164,0.14321886,2926.3,2925.2,0.00358931]
["bitfinex-derivatives","ETHF0:USTF0",1769452824356,0.14321886,2926.3,2925.2,0.15220101]
["bitfinex-derivatives","ETHF0:USTF0",1769452825460,0.14321886,2926.3,2925.2,0.00358931]
["bitfinex-derivatives","ETHF0:USTF0",1769452829958,0.14321886,2926.2,2924.5,0.1486117]
["bitfinex-derivatives","ETHF0:USTF0",1769452830960,0.14321886,2926.2,2924.5,0.15117231]
["bitfinex-derivatives","ETHF0:USTF0",1769452831858,0.14321886,2926.2,2924.6,0.1486117]
["bitfinex-derivatives","ETHF0:USTF0",1769452833169,0.14321886,2926.2,2924.8,0.1486117]
["bitfinex-derivatives","ETHF0:USTF0",1769452834265,0.14321886,2926.2,2924.5,0.00256061]
["bitfinex-derivatives","ETHF0:USTF0",1769452834266,0.14321886,2926.2,2924.5,0.15117231]
["bitfinex-derivatives","ETHF0:USTF0",1769452834563,0.14321886,2926.0,2924.5,0.15117231]
["bitfinex-derivatives","ETHF0:USTF0",1769452834968,0.14321886,2926.0,2924.5,0.00256061]
["bitfinex-derivatives","ETHF0:USTF0",1769452837559,0.14321886,2925.8,2924.5,0.00256061]
["bitfinex-derivatives","ETHF0:USTF0",1769452837765,0.14636012,2925.8,2924.5,0.00256061]
["bitfinex-derivatives","ETHF0:USTF0",1769452839571,0.31741012,2925.8,2924.5,0.00256061]
["bitfinex-derivatives","ETHF0:USTF0",1769452839873,0.14321886,2925.7,2924.5,0.00256061]
["bitfinex-derivatives","ETHF0:USTF0",1769452841272,0.17098,2927.0,2924.6,0.1486117]
["bitfinex-derivatives","ETHF0:USTF0",1769452841477,0.14321886,2927.5,2925.9,0.14321886]
["bitfinex-derivatives","ETHF0:USTF0",1769452841967,0.14321886,2927.5,2926.0,0.14321886]
["bitfinex-derivatives","ETHF0:USTF0",1769452842368,0.00414168,2927.5,2926.4,0.14321886]
["bitfinex-derivatives","ETHF0:USTF0",1769452842565,0.14321886,2927.8,2926.4,0.14321886]
["bitfinex-derivatives","ETHF0:USTF0",1769452843674,0.14697594,2927.8,2926.4,0.14321886]
["bitfinex-derivatives","ETHF0:USTF0",1769452846974,0.14697594,2927.8,2925.1,0.14437887]
["bitfinex-derivatives","ETHF0:USTF0",1769452847177,0.14321886,2926.8,2924.8,0.14437887]
["bitfinex-derivatives","ETHF0:USTF0",1769452848379,0.14321886,2926.8,2924.9,0.14437887]
["bitfinex-derivatives","ETHF0:USTF0",1769452848572,0.14321886,2926.8,2925.0,0.14394191]
["bitfinex-derivatives","ETHF0:USTF0",1769452850772,0.13922298,2926.5,2924.6,0.13718898]
["bitfinex-derivatives","ETHF0:USTF0",1769452851580,0.13922298,2926.4,2924.6,0.13718898]
["bitfinex-derivatives","ETHF0:USTF0",1769452852579,3.56322298,2926.4,2924.6,0.13718898]
["bitfinex-derivatives","ETHF0:USTF0",1769452852786,0.13922298,2926.2,2924.6,0.13718898]
["bitfinex-derivatives","ETHF0:USTF0",1769452853179,0.13922298,2926.1,2924.5,0.17369061]
["bitfinex-derivatives","ETHF0:USTF0",1769452855781,0.13922298,2926.1,2924.5,0.00256061]
["bitfinex-derivatives","ETHF0:USTF0",1769452855984,3.56322298,2925.8,2924.5,0.00256061]
["bitfinex-derivatives","ETHF0:USTF0",1769452856184,0.13922298,2925.7,2924.5,0.00256061]
["bitfinex-derivatives","ETHF0:USTF0",1769452856385,0.13922298,2925.6,2924.5,0.00256061]
["bitfinex-derivatives","ETHF0:USTF0",1769452856586,0.13922298,2925.5,2924.5,0.00256061]
["bitfinex-derivatives","ETHF0:USTF0",1769452856880,0.13922298,2925.4,2924.5,0.00256061]
["bitfinex-derivatives","ETHF0:USTF0",1769452857284,0.13922298,2925.1,2924.5,0.00256061]
["bitfinex-derivatives","ETHF0:USTF0",1769452857679,0.00359042,2925.7,2924.0,0.30833898]
["bitfinex-derivatives","ETHF0:USTF0",1769452857680,0.13922298,2924.9,2924.0,0.30833898]
["bitfinex-derivatives","ETHF0:USTF0",1769452858082,3.56322298,2924.9,2923.7,0.13718898]
["bitfinex-derivatives","ETHF0:USTF0",1769452858283,0.13922298,2924.8,2923.4,0.30837898]
["bitfinex-derivatives","ETHF0:USTF0",1769452858789,0.13922298,2924.6,2923.4,0.31145614]
["bitfinex-derivatives","ETHF0:USTF0",1769452858980,0.13922298,2924.6,2923.4,0.14026614]
["bitfinex-derivatives","ETHF0:USTF0",1769452859485,0.13922298,2924.6,2923.4,0.00307716]
["bitfinex-derivatives","ETHF0:USTF0",1769452859688,0.13922298,2924.4,2923.4,0.00307716]
["bitfinex-derivatives","ETHF0:USTF0",1769452860083,0.13922298,2924.2,2923.4,0.00307716]
["bitfinex-derivatives","ETHF0:USTF0",1769452860483,0.13922298,2924.1,2923.4,0.00307716]
["bitfinex-derivatives","ETHF0:USTF0",1769452861488,0.1711,2925.0,2923.4,0.00307716]
["bitfinex-derivatives","ETHF0:USTF0",1769452861489,0.13922298,2924.4,2923.4,0.00307716]
["bitfinex-derivatives","ETHF0:USTF0",1769452861985,0.13922298,2924.2,2923.4,0.00307716]
["bitfinex-derivatives","ETHF0:USTF0",1769452862586,3.424,2923.9,2922.9,0.17122]
["bitfinex-derivatives","ETHF0:USTF0",1769452862789,0.13922298,2923.8,2922.9,0.17122]
["bitfinex-derivatives","ETHF0:USTF0",1769452863091,0.13922298,2923.8,2922.6,0.13718898]
["bitfinex-derivatives","ETHF0:USTF0",1769452863685,0.13922298,2923.6,2922.6,0.00396368]
["bitfinex-derivatives","ETHF0:USTF0",1769452863882,0.14351243,2923.6,2922.6,0.14115266]
["bitfinex-derivatives","ETHF0:USTF0",1769452865095,0.14351243,2923.6,2921.3,0.13718898]
["bitfinex-derivatives","ETHF0:USTF0",1769452865096,0.13922298,2922.8,2921.3,0.13718898]
["bitfinex-derivatives","ETHF0:USTF0",1769452865787,0.13922298,2922.6,2920.9,0.13718898]
["bitfinex-derivatives","ETHF0:USTF0",1769452866089,3.422,2922.5,2920.9,0.00352611]
["bitfinex-derivatives","ETHF0:USTF0",1769452866289,0.13922298,2922.0,2920.9,0.00352611]
["bitfinex-derivatives","ETHF0:USTF0",1769452866481,0.13922298,2921.7,2920.9,0.00352611]
["bitfinex-derivatives","ETHF0:USTF0",1769452866877,0.13922298,2921.3,2920.9,0.00352611]
["bitfinex-derivatives","ETHF0:USTF0",1769452867079,0.14218243,2921.3,2920.2,0.83201405]
["bitfinex-derivatives","ETHF0:USTF0",1769452867489,0.00295945,2921.3,2920.3,0.13718898]
["bitfinex-derivatives","ETHF0:USTF0",1769452867791,0.13922298,2921.9,2920.3,0.13718898]
["bitfinex-derivatives","ETHF0:USTF0",1769452868289,0.13922298,2921.7,2920.3,0.13718898]
["bitfinex-derivatives","ETHF0:USTF0",1769452868485,0.13922298,2922.1,2920.4,0.13718898]
["bitfinex-derivatives","ETHF0:USTF0",1769452868681,0.14193792,2922.1,2920.5,0.13718898]
["bitfinex-derivatives","ETHF0:USTF0",1769452873395,0.13922298,2921.8,2920.5,0.13718898]
["bitfinex-derivatives","ETHF0:USTF0",1769452873885,0.00271494,2922.1,2920.5,0.13718898]
["bitfinex-derivatives","ETHF0:USTF0",1769452873886,0.13922298,2921.6,2920.5,0.13718898]
["bitfinex-derivatives","ETHF0:USTF0",1769452874085,0.13922298,2921.5,2920.5,0.13718898]
["bitfinex-derivatives","ETHF0:USTF0",1769452874392,3.424,2921.4,2920.5,0.13718898]
["bitfinex-derivatives","ETHF0:USTF0",1769452874583,0.13922298,2921.5,2920.5,0.13718898]
["bitfinex-derivatives","ETHF0:USTF0",1769452874889,3.424,2921.4,2920.5,0.13718898]
["bitfinex-derivatives","ETHF0:USTF0",1769452875085,0.13922298,2921.9,2920.5,0.13718898]
["bitfinex-derivatives","ETHF0:USTF0",1769452875393,0.13922298,2920.9,2920.2,0.52344507]
["bitfinex-derivatives","ETHF0:USTF0",1769452875588,0.13922298,2920.8,2920.2,0.37272968]
["bitfinex-derivatives","ETHF0:USTF0",1769452875780,0.13922298,2920.8,2920.2,0.08020183]
["bitfinex-derivatives","ETHF0:USTF0",1769452875985,3.424,2920.3,2920.2,0.08020183]
["bitfinex-derivatives","ETHF0:USTF0",1769452876190,3.424,2920.3,2920.2,0.00346139]
["bitfinex-derivatives","ETHF0:USTF0",1769452876390,3.27328461,2920.3,2919.9,0.15071539]
["bitfinex-derivatives","ETHF0:USTF0",1769452876592,0.13922298,2921.2,2919.9,0.15071539]
["bitfinex-derivatives","ETHF0:USTF0",1769452877090,3.12256922,2921.0,2919.9,0.15071539]
["bitfinex-derivatives","ETHF0:USTF0",1769452877298,3.12256922,2920.9,2919.9,0.15470371]
["bitfinex-derivatives","ETHF0:USTF0",1769452877496,3.12256922,2921.0,2919.9,0.15470371]
["bitfinex-derivatives","ETHF0:USTF0",1769452877993,0.13922298,2921.2,2920.1,0.13718898]
["bitfinex-derivatives","ETHF0:USTF0",1769452878191,0.13922298,2922.0,2920.1,0.13718898]
["bitfinex-derivatives","ETHF0:USTF0",1769452878393,0.13922298,2921.6,2920.1,0.13718898]
["bitfinex-derivatives","ETHF0:USTF0",1769452878589,3.2617922,2921.5,2920.1,0.13718898]
["bitfinex-derivatives","ETHF0:USTF0",1769452878789,0.13922298,2921.5,2920.1,0.13718898]
["bitfinex-derivatives","ETHF0:USTF0",1769452878990,3.12256922,2921.4,2920.1,0.13718898]
["bitfinex-derivatives","ETHF0:USTF0",1769452879392,3.12256922,2921.3,2920.1,0.13718898]
["bitfinex-derivatives","ETHF0:USTF0",1769452879590,3.12256922,2921.4,2920.1,0.13718898]
["bitfinex-derivatives","ETHF0:USTF0",1769452879993,3.12256922,2921.3,2920.1,0.13718898]
["bitfinex-derivatives","ETHF0:USTF0",1769452880191,3.12256922,2921.4,2920.1,0.13718898]
["bitfinex-derivatives","ETHF0:USTF0",1769452880699,3.12256922,2921.3,2920.1,0.13718898]
["bitfinex-derivatives","ETHF0:USTF0",1769452881690,3.12256922,2921.2,2920.1,0.30856898]
["bitfinex-derivatives","ETHF0:USTF0",1769452881895,0.1499153,2922.0,2920.4,0.1491053]
["bitfinex-derivatives","ETHF0:USTF0",1769452882095,0.1499153,2921.9,2920.4,0.1491053]
["bitfinex-derivatives","ETHF0:USTF0",1769452882290,3.12256922,2921.7,2920.4,0.1491053]
["bitfinex-derivatives","ETHF0:USTF0",1769452882494,0.1499153,2921.5,2920.4,0.1491053]
["bitfinex-derivatives","ETHF0:USTF0",1769452882996,3.12256922,2921.4,2920.4,0.1491053]
["bitfinex-derivatives","ETHF0:USTF0",1769452883499,3.12256922,2921.3,2920.4,0.1491053]
["bitfinex-derivatives","ETHF0:USTF0",1769452883695,3.12256922,2921.4,2920.4,0.1491053]
["bitfinex-derivatives","ETHF0:USTF0",1769452884296,0.1499153,2921.5,2920.4,0.1491053]
["bitfinex-derivatives","ETHF0:USTF0",1769452884598,3.12256922,2921.1,2920.3,0.17137]
["bitfinex-derivatives","ETHF0:USTF0",1769452884897,0.1499153,2921.3,2920.3,0.17137]
["bitfinex-derivatives","ETHF0:USTF0",1769452885197,3.27248452,2921.1,2920.3,0.17137]
["bitfinex-derivatives","ETHF0:USTF0",1769452885396,0.1499153,2921.1,2920.3,0.17137]
["bitfinex-derivatives","ETHF0:USTF0",1769452885593,3.12256922,2921.0,2920.3,0.17137]
["bitfinex-derivatives","ETHF0:USTF0",1769452885992,3.12256922,2920.9,2920.3,0.3204753]
["bitfinex-derivatives","ETHF0:USTF0",1769452886400,0.1499153,2921.1,2920.4,0.1491053]
["bitfinex-derivatives","ETHF0:USTF0",1769452886401,3.12256922,2920.8,2920.4,0.1491053]
["bitfinex-derivatives","ETHF0:USTF0",1769452886703,0.00271494,2922.1,2918.5,0.58388924]
["bitfinex-derivatives","ETHF0:USTF0",1769452887004,1.83860088,2919.9,2916.8,0.15080658]
["bitfinex-derivatives","ETHF0:USTF0",1769452887196,2.00996088,2920.6,2916.8,0.15080658]
["bitfinex-derivatives","ETHF0:USTF0",1769452887395,3.90852421,2920.5,2917.7,0.15080658]
["bitfinex-derivatives","ETHF0:USTF0",1769452887700,0.15679814,2920.5,2917.9,0.15339124]
["bitfinex-derivatives","ETHF0:USTF0",1769452887899,0.15339124,2920.4,2918.4,0.15339124]
["bitfinex-derivatives","ETHF0:USTF0",1769452888103,0.15339124,2920.4,2918.7,0.15339124]
["bitfinex-derivatives","ETHF0:USTF0",1769452888402,0.15339124,2920.3,2918.7,0.15339124]
["bitfinex-derivatives","ETHF0:USTF0",1769452888601,0.15339124,2920.3,2918.8,0.15453846]
["bitfinex-derivatives","ETHF0:USTF0",1769452888899,0.15339124,2920.3,2918.0,0.15453846]
["bitfinex-derivatives","ETHF0:USTF0",1769452890390,0.15451448,2919.9,2918.0,0.15453846]
["bitfinex-derivatives","ETHF0:USTF0",1769452890700,0.15451448,2919.7,2917.7,0.15734757]
["bitfinex-derivatives","ETHF0:USTF0",1769452890901,0.15452887,2919.5,2917.7,0.15734757]
["bitfinex-derivatives","ETHF0:USTF0",1769452891093,3.98574556,2919.6,2917.7,0.15734757]
["bitfinex-derivatives","ETHF0:USTF0",1769452891094,0.15452887,2919.3,2917.7,0.15734757]
["bitfinex-derivatives","ETHF0:USTF0",1769452891295,0.15452887,2919.1,2917.7,0.15734757]
["bitfinex-derivatives","ETHF0:USTF0",1769452892097,0.15450492,2919.0,2917.7,14.74426759]
["bitfinex-derivatives","ETHF0:USTF0",1769452892302,0.15450492,2919.0,2917.8,0.15450492]
["bitfinex-derivatives","ETHF0:USTF0",1769452892504,0.15450492,2919.0,2917.8,14.74142494]
["bitfinex-derivatives","ETHF0:USTF0",1769452893605,2.16066865,2919.4,2918.2,14.73758867]
["bitfinex-derivatives","ETHF0:USTF0",1769452893801,2.16066865,2919.4,2918.2,0.15066865]
["bitfinex-derivatives","ETHF0:USTF0",1769452894504,0.15066865,2920.0,2918.6,14.73758867]
["bitfinex-derivatives","ETHF0:USTF0",1769452894704,2.16023346,2919.9,2918.6,0.15066865]
["bitfinex-derivatives","ETHF0:USTF0",1769452895206,0.15023346,2919.9,2918.6,0.15066865]
["bitfinex-derivatives","ETHF0:USTF0",1769452896700,0.15023346,2919.9,2918.8,0.1491053]
["bitfinex-derivatives","ETHF0:USTF0",1769452897094,0.15023346,2919.9,2919.0,14.58692002]
["bitfinex-derivatives","ETHF0:USTF0",1769452897500,0.15023346,2919.9,2919.1,14.58692002]
["bitfinex-derivatives","ETHF0:USTF0",1769452897700,0.15023346,2919.9,2919.0,14.58692002]
["bitfinex-derivatives","ETHF0:USTF0",1769452898200,0.15023346,2919.9,2919.1,14.58692002]
["bitfinex-derivatives","ETHF0:USTF0",1769452898399,0.15023346,2919.9,2919.0,14.58692002]
["bitfinex-derivatives","ETHF0:USTF0",1769452898905,0.15023346,2919.9,2919.1,14.58692002]
["bitfinex-derivatives","ETHF0:USTF0",1769452899102,0.15023346,2919.9,2919.0,14.58692002]
["bitfinex-derivatives","ETHF0:USTF0",1769452899703,0.15023346,2919.9,2919.1,14.58692002]
["bitfinex-derivatives","ETHF0:USTF0",1769452899903,0.15023346,2919.9,2918.9,14.58692002]
["bitfinex-derivatives","ETHF0:USTF0",1769452903016,2.01,2920.1,2919.0,14.73602532]
["bitfinex-derivatives","ETHF0:USTF0",1769452903213,2.01,2920.1,2917.7,0.0028187]
["bitfinex-derivatives","ETHF0:USTF0",1769452903218,5.08877822,2922.2,2920.5,0.17136]
["bitfinex-derivatives","ETHF0:USTF0",1769452903416,0.32601582,2922.4,2920.7,0.17135]
["bitfinex-derivatives","ETHF0:USTF0",1769452903613,0.32601582,2922.4,2921.3,9.64520061]
["bitfinex-derivatives","ETHF0:USTF0",1769452903812,0.32601582,2922.4,2921.4,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1769452904015,0.32641214,2923.3,2921.7,9.64520061]
["bitfinex-derivatives","ETHF0:USTF0",1769452904218,0.50198828,2923.3,2921.7,0.00307552]
["bitfinex-derivatives","ETHF0:USTF0",1769452904515,0.3225145,2922.8,2921.7,0.00307552]
["bitfinex-derivatives","ETHF0:USTF0",1769452905904,0.3225145,2922.8,2921.3,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1769452906514,0.3225145,2922.8,2921.3,11.65520061]
["bitfinex-derivatives","ETHF0:USTF0",1769452906718,0.32543872,2922.6,2920.3,0.16425251]
["bitfinex-derivatives","ETHF0:USTF0",1769452906911,0.32543872,2922.6,2920.4,2.17425251]
["bitfinex-derivatives","ETHF0:USTF0",1769452907113,0.32543872,2922.6,2920.5,9.80945312]
["bitfinex-derivatives","ETHF0:USTF0",1769452907312,0.32543872,2922.6,2920.8,9.80945312]
["bitfinex-derivatives","ETHF0:USTF0",1769452907606,0.32543872,2922.6,2920.8,0.16425251]
["bitfinex-derivatives","ETHF0:USTF0",1769452907807,0.32543872,2922.6,2920.9,9.64520061]
["bitfinex-derivatives","ETHF0:USTF0",1769452908012,0.32543872,2922.6,2920.8,9.64520061]
["bitfinex-derivatives","ETHF0:USTF0",1769452908512,0.32543872,2922.6,2920.9,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1769452909718,0.32543872,2922.6,2921.0,9.64520061]
["bitfinex-derivatives","ETHF0:USTF0",1769452911312,0.32543872,2922.6,2921.1,9.64520061]
["bitfinex-derivatives","ETHF0:USTF0",1769452911516,0.32543872,2922.6,2921.0,9.64520061]
["bitfinex-derivatives","ETHF0:USTF0",1769452912016,0.32543872,2922.6,2921.1,9.64520061]
["bitfinex-derivatives","ETHF0:USTF0",1769452912215,0.32543872,2922.6,2921.0,9.64520061]
["bitfinex-derivatives","ETHF0:USTF0",1769452912618,0.32543872,2922.6,2921.1,9.64520061]
["bitfinex-derivatives","ETHF0:USTF0",1769452913018,0.32543872,2922.6,2921.2,9.64520061]
["bitfinex-derivatives","ETHF0:USTF0",1769452913220,0.32543872,2922.6,2921.1,9.64520061]
["bitfinex-derivatives","ETHF0:USTF0",1769452913721,0.32543872,2922.6,2921.2,9.64520061]
["bitfinex-derivatives","ETHF0:USTF0",1769452914029,0.32543872,2922.6,2921.1,9.64520061]
["bitfinex-derivatives","ETHF0:USTF0",1769452914223,0.32543872,2922.6,2921.2,9.64520061]
["bitfinex-derivatives","ETHF0:USTF0",1769452914420,0.32543872,2922.6,2921.0,0.17133]
["bitfinex-derivatives","ETHF0:USTF0",1769452914620,0.32543872,2922.6,2921.1,9.64520061]
["bitfinex-derivatives","ETHF0:USTF0",1769452914820,0.32543872,2922.6,2921.2,0.25415567]
["bitfinex-derivatives","ETHF0:USTF0",1769452915018,0.32543872,2922.6,2921.4,9.64520061]
["bitfinex-derivatives","ETHF0:USTF0",1769452915424,0.32543872,2922.6,2921.2,0.25415567]
["bitfinex-derivatives","ETHF0:USTF0",1769452915912,0.32543872,2922.6,2921.5,0.26156626]
["bitfinex-derivatives","ETHF0:USTF0",1769452916119,0.32543872,2922.6,2921.8,9.64520061]
["bitfinex-derivatives","ETHF0:USTF0",1769452916322,0.32543872,2922.6,2921.7,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1769452916515,0.40647456,2923.2,2922.0,9.64520061]
["bitfinex-derivatives","ETHF0:USTF0",1769452916827,0.40647456,2923.2,2921.7,2.29026684]
["bitfinex-derivatives","ETHF0:USTF0",1769452917024,0.40647456,2923.2,2921.4,0.45257684]
["bitfinex-derivatives","ETHF0:USTF0",1769452917222,0.40647456,2923.2,2921.5,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1769452917522,0.40647456,2923.2,2921.5,11.93546745]
["bitfinex-derivatives","ETHF0:USTF0",1769452917726,0.40647456,2923.2,2921.6,9.64520061]
["bitfinex-derivatives","ETHF0:USTF0",1769452918531,0.40647456,2923.2,2921.7,9.64520061]
["bitfinex-derivatives","ETHF0:USTF0",1769452919026,0.40647456,2923.2,2921.8,9.64520061]
["bitfinex-derivatives","ETHF0:USTF0",1769452919531,0.40647456,2923.2,2921.9,9.64520061]
["bitfinex-derivatives","ETHF0:USTF0",1769452919728,0.40647456,2923.2,2921.8,9.64520061]
["bitfinex-derivatives","ETHF0:USTF0",1769452920129,0.40647456,2923.2,2921.8,0.30730786]
["bitfinex-derivatives","ETHF0:USTF0",1769452920525,0.40647456,2923.2,2922.0,9.64520061]
["bitfinex-derivatives","ETHF0:USTF0",1769452920930,0.40647456,2923.2,2922.1,9.64520061]
["bitfinex-derivatives","ETHF0:USTF0",1769452921132,0.40647456,2923.2,2922.0,9.64520061]
["bitfinex-derivatives","ETHF0:USTF0",1769452921536,0.40647456,2922.6,2921.1,0.46966151]
["bitfinex-derivatives","ETHF0:USTF0",1769452921833,0.17127,2922.0,2919.9,2.18039]
["bitfinex-derivatives","ETHF0:USTF0",1769452922229,0.17127,2922.0,2920.6,7.74302068]
["bitfinex-derivatives","ETHF0:USTF0",1769452922434,0.17127,2922.0,2920.8,7.74302068]
["bitfinex-derivatives","ETHF0:USTF0",1769452922731,0.40647456,2922.6,2921.3,7.74302068]
["bitfinex-derivatives","ETHF0:USTF0",1769452922935,0.40647456,2922.5,2920.9,7.74302068]
["bitfinex-derivatives","ETHF0:USTF0",1769452923137,0.40647456,2922.5,2920.8,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1769452923330,0.57772456,2922.5,2921.0,7.74302068]
["bitfinex-derivatives","ETHF0:USTF0",1769452923531,0.40647456,2922.4,2921.0,7.74302068]
["bitfinex-derivatives","ETHF0:USTF0",1769452923730,0.40647456,2922.4,2921.1,7.74302068]
["bitfinex-derivatives","ETHF0:USTF0",1769452923929,0.40647456,2922.4,2921.0,8.12503354]
["bitfinex-derivatives","ETHF0:USTF0",1769452924434,0.40647456,2922.4,2921.1,7.74302068]
["bitfinex-derivatives","ETHF0:USTF0",1769452924736,0.57772456,2922.4,2921.1,7.74302068]
["bitfinex-derivatives","ETHF0:USTF0",1769452924936,0.40647456,2922.3,2921.1,7.74302068]
["bitfinex-derivatives","ETHF0:USTF0",1769452925130,0.40647456,2922.3,2921.0,0.38201286]
["bitfinex-derivatives","ETHF0:USTF0",1769452925430,0.40647456,2922.3,2921.1,7.74302068]
["bitfinex-derivatives","ETHF0:USTF0",1769452925637,0.40647456,2922.3,2921.2,7.74302068]
["bitfinex-derivatives","ETHF0:USTF0",1769452926134,0.40647456,2922.3,2921.3,7.74302068]
["bitfinex-derivatives","ETHF0:USTF0",1769452926327,0.40647456,2922.3,2921.2,7.74302068]
["bitfinex-derivatives","ETHF0:USTF0",1769452926830,0.40647456,2922.3,2921.3,7.74302068]
["bitfinex-derivatives","ETHF0:USTF0",1769452927032,0.40647456,2922.3,2921.2,7.74302068]
["bitfinex-derivatives","ETHF0:USTF0",1769452927434,0.40647456,2922.3,2921.3,7.74302068]
["bitfinex-derivatives","ETHF0:USTF0",1769452927831,12.7,2923.2,2920.5,0.17136]
["bitfinex-derivatives","ETHF0:USTF0",1769452927832,0.17129,2921.7,2920.5,0.54306877]
["bitfinex-derivatives","ETHF0:USTF0",1769452928536,0.35989997,2921.7,2920.5,0.54306877]
["bitfinex-derivatives","ETHF0:USTF0",1769452928727,0.18860997,2921.5,2920.2,0.54665948]
["bitfinex-derivatives","ETHF0:USTF0",1769452929336,0.18860997,2921.5,2920.3,0.55019782]
["bitfinex-derivatives","ETHF0:USTF0",1769452929541,0.35991997,2921.5,2920.3,0.55019782]
["bitfinex-derivatives","ETHF0:USTF0",1769452931925,1.88311756,4475.9,2920.3,0.55019782]
["bitfinex-derivatives","ETHF0:USTF0",1769452931926,0.47971197,2922.1,2920.3,0.55019782]
["bitfinex-derivatives","ETHF0:USTF0",1769452932132,0.17127,2922.0,2920.3,0.55019782]
["bitfinex-derivatives","ETHF0:USTF0",1769452932335,0.47971197,2922.0,2920.3,0.55019782]
["bitfinex-derivatives","ETHF0:USTF0",1769452932531,0.17127,2922.0,2920.3,0.55019782]
["bitfinex-derivatives","ETHF0:USTF0",1769452932840,0.5235486,2921.9,2920.3,0.55019782]
["bitfinex-derivatives","ETHF0:USTF0",1769452935829,0.17128,2921.9,2920.3,0.55019782]
["bitfinex-derivatives","ETHF0:USTF0",1769452937747,0.53154322,2921.8,2920.3,0.55019782]
["bitfinex-derivatives","ETHF0:USTF0",1769452939643,0.68284094,2921.7,2920.3,0.55019782]
["bitfinex-derivatives","ETHF0:USTF0",1769452943748,0.79854548,2921.6,2920.3,0.55019782]
["bitfinex-derivatives","ETHF0:USTF0",1769452945848,0.79854548,2921.6,2919.7,0.17141]
["bitfinex-derivatives","ETHF0:USTF0",1769452945849,0.79854548,2921.6,2919.0,6.18998666]
["bitfinex-derivatives","ETHF0:USTF0",1769452946044,2.009,2921.8,2917.9,0.98658366]
["bitfinex-derivatives","ETHF0:USTF0",1769452946045,0.17145,2919.0,2917.9,0.98658366]
["bitfinex-derivatives","ETHF0:USTF0",1769452946548,2.009,2919.3,2917.9,0.98658366]
["bitfinex-derivatives","ETHF0:USTF0",1769452946844,0.00329692,2919.3,2917.9,0.99022577]
["bitfinex-derivatives","ETHF0:USTF0",1769452957254,0.5496176,2920.3,2918.1,0.97501232]
["bitfinex-derivatives","ETHF0:USTF0",1769452957444,0.17138,2920.2,2918.1,0.97501232]
["bitfinex-derivatives","ETHF0:USTF0",1769452957643,0.17138,2920.2,2918.1,1.14651232]
["bitfinex-derivatives","ETHF0:USTF0",1769452958255,0.17384458,2920.2,2918.1,1.14651232]
["bitfinex-derivatives","ETHF0:USTF0",1769452958955,0.17384458,2920.2,2918.3,0.97806014]
["bitfinex-derivatives","ETHF0:USTF0",1769452959156,0.610272,2920.0,2918.3,0.97806014]
["bitfinex-derivatives","ETHF0:USTF0",1769452959356,0.17143,2919.4,2918.3,0.97806014]
["bitfinex-derivatives","ETHF0:USTF0",1769452960153,0.781662,2920.0,2918.3,0.97806014]
["bitfinex-derivatives","ETHF0:USTF0",1769452960358,0.1714,2919.9,2918.3,0.97806014]
["bitfinex-derivatives","ETHF0:USTF0",1769452965558,1.02465125,2919.9,2918.3,0.97806014]
["bitfinex-derivatives","ETHF0:USTF0",1769452965761,0.17142,2919.6,2918.3,0.97806014]
["bitfinex-derivatives","ETHF0:USTF0",1769452971570,1.20826269,2919.6,2918.3,0.97806014]
["bitfinex-derivatives","ETHF0:USTF0",1769452972974,0.17142,2919.6,2918.3,0.97806014]
["bitfinex-derivatives","ETHF0:USTF0",1769452973175,0.17143,2919.4,2918.3,0.97806014]
["bitfinex-derivatives","ETHF0:USTF0",1769452975069,0.17147,2918.8,2917.9,0.00364211]
["bitfinex-derivatives","ETHF0:USTF0",1769452975270,3.92609142,2918.7,2917.9,1.34029003]
["bitfinex-derivatives","ETHF0:USTF0",1769452975468,1.3226858,2918.8,2917.9,1.34029003]
["bitfinex-derivatives","ETHF0:USTF0",1769452975673,3.92611859,2918.7,2917.9,1.34029003]
["bitfinex-derivatives","ETHF0:USTF0",1769452975869,1.3226858,2918.8,2917.9,1.34029003]
["bitfinex-derivatives","ETHF0:USTF0",1769452976172,3.92612076,2918.7,2917.9,1.34029003]
["bitfinex-derivatives","ETHF0:USTF0",1769452976371,1.3226858,2918.8,2917.9,1.34029003]
["bitfinex-derivatives","ETHF0:USTF0",1769452976675,3.92584012,2918.7,2917.9,1.34029003]
["bitfinex-derivatives","ETHF0:USTF0",1769452976863,0.17147,2918.8,2917.9,1.34029003]
["bitfinex-derivatives","ETHF0:USTF0",1769452986581,2.011,2919.4,2917.9,1.34029003]
["bitfinex-derivatives","ETHF0:USTF0",1769452986772,3.89586037,2919.3,2917.9,1.34029003]
["bitfinex-derivatives","ETHF0:USTF0",1769452986977,3.89586037,2919.2,2917.9,1.34029003]
["bitfinex-derivatives","ETHF0:USTF0",1769452987178,2.011,2919.4,2917.9,1.34029003]
["bitfinex-derivatives","ETHF0:USTF0",1769452987378,3.89556184,2919.3,2917.9,1.34029003]
["bitfinex-derivatives","ETHF0:USTF0",1769452987579,0.17143,2919.4,2917.9,1.34029003]
["bitfinex-derivatives","ETHF0:USTF0",1769452988384,0.17143,2919.3,2917.9,1.34029003]
["bitfinex-derivatives","ETHF0:USTF0",1769452993386,0.17141,2919.7,2918.1,1.33664792]
["bitfinex-derivatives","ETHF0:USTF0",1769452993889,0.17141,2919.7,2918.1,1.50814792]
["bitfinex-derivatives","ETHF0:USTF0",1769452997796,1.313633,2920.2,2918.3,1.50813792]
["bitfinex-derivatives","ETHF0:USTF0",1769452998092,0.00246458,2920.2,2918.5,1.33664792]
["bitfinex-derivatives","ETHF0:USTF0",1769452999288,1.65862931,2920.2,2918.5,1.33664792]
["bitfinex-derivatives","ETHF0:USTF0",1769453000598,0.17139,2920.1,2918.5,1.33664792]
["bitfinex-derivatives","ETHF0:USTF0",1769453001290,1.82755473,2920.1,2918.5,1.33664792]
["bitfinex-derivatives","ETHF0:USTF0",1769453001485,0.00246458,2920.2,2918.5,1.50811792]
["bitfinex-derivatives","ETHF0:USTF0",1769453006000,0.00246458,2920.2,2918.7,1.77185332]
["bitfinex-derivatives","ETHF0:USTF0",1769453008802,1.65862931,2920.2,2918.7,1.77185332]
["bitfinex-derivatives","ETHF0:USTF0",1769453009204,1.65862931,2920.2,2917.3,7.22185728]
["bitfinex-derivatives","ETHF0:USTF0",1769453009403,1.65862931,2920.2,2915.3,16.7223531]
["bitfinex-derivatives","ETHF0:USTF0",1769453009404,3.69402672,2917.4,2915.3,15.7425131]
["bitfinex-derivatives","ETHF0:USTF0",1769453009698,1.84701336,2915.8,2914.0,1.15447663]
["bitfinex-derivatives","ETHF0:USTF0",1769453009903,3.50317809,2915.8,2914.0,1.15447663]
["bitfinex-derivatives","ETHF0:USTF0",1769453010102,3.50317809,2915.8,2914.2,25.2126255]
["bitfinex-derivatives","ETHF0:USTF0",1769453010406,1.65616473,2915.6,2914.2,0.00380283]
["bitfinex-derivatives","ETHF0:USTF0",1769453010596,1.65616473,2915.4,2914.2,0.00380283]
["bitfinex-derivatives","ETHF0:USTF0",1769453010795,4.91969336,2915.3,2914.2,0.00380283]
["bitfinex-derivatives","ETHF0:USTF0",1769453010998,1.65616473,2915.4,2914.2,0.00380283]
["bitfinex-derivatives","ETHF0:USTF0",1769453010999,4.91969336,2915.2,2914.2,0.00380283]
["bitfinex-derivatives","ETHF0:USTF0",1769453011210,4.91969336,2915.1,2914.2,0.00380283]
["bitfinex-derivatives","ETHF0:USTF0",1769453011502,1.65616473,2915.4,2914.2,0.00380283]
["bitfinex-derivatives","ETHF0:USTF0",1769453011503,4.91969336,2915.0,2914.2,0.00380283]
["bitfinex-derivatives","ETHF0:USTF0",1769453011704,4.91969336,2914.9,2914.2,0.00380283]
["bitfinex-derivatives","ETHF0:USTF0",1769453011901,1.65616473,2915.4,2914.2,1.77565615]
["bitfinex-derivatives","ETHF0:USTF0",1769453012103,4.88557473,2915.3,2914.2,1.77565615]
["bitfinex-derivatives","ETHF0:USTF0",1769453012403,1.65616473,2915.1,2914.2,0.00380283]
["bitfinex-derivatives","ETHF0:USTF0",1769453013401,1.65616473,2915.0,2914.2,0.00380283]
["bitfinex-derivatives","ETHF0:USTF0",1769453014698,1.65616473,2915.4,2914.2,0.00380283]
["bitfinex-derivatives","ETHF0:USTF0",1769453014904,1.65616473,2915.2,2914.2,0.00380283]
["bitfinex-derivatives","ETHF0:USTF0",1769453015300,1.65616473,2915.2,2914.2,26.98828165]
["bitfinex-derivatives","ETHF0:USTF0",1769453017807,1.65616473,2915.2,2914.2,1.77565615]
["bitfinex-derivatives","ETHF0:USTF0",1769453018107,0.1717,2914.7,2914.2,0.00380283]
["bitfinex-derivatives","ETHF0:USTF0",1769453018499,0.1717,2914.7,2914.2,25.21642833]
["bitfinex-derivatives","ETHF0:USTF0",1769453018702,0.1717,2914.7,2914.2,25.1566982]
["bitfinex-derivatives","ETHF0:USTF0",1769453019109,0.1717,2914.7,2914.4,25.1566982]
["bitfinex-derivatives","ETHF0:USTF0",1769453019702,0.17171,2914.5,2914.4,0.00428753]
["bitfinex-derivatives","ETHF0:USTF0",1769453019909,0.17171,2914.5,2914.1,1.77185332]
["bitfinex-derivatives","ETHF0:USTF0",1769453020097,0.17171,2914.5,2914.3,24.8035582]
["bitfinex-derivatives","ETHF0:USTF0",1769453020303,0.17171,2914.5,2914.3,24.4483682]
["bitfinex-derivatives","ETHF0:USTF0",1769453020504,0.17171,2914.5,2914.4,24.4483682]
["bitfinex-derivatives","ETHF0:USTF0",1769453020806,0.17171,2914.5,2914.4,0.00251017]
["bitfinex-derivatives","ETHF0:USTF0",1769453021006,1.65616473,2915.1,2914.4,24.45087837]
["bitfinex-derivatives","ETHF0:USTF0",1769453021207,1.65616473,2915.1,2914.4,0.00251017]
["bitfinex-derivatives","ETHF0:USTF0",1769453021811,1.65616473,2915.4,2914.4,26.22273169]
["bitfinex-derivatives","ETHF0:USTF0",1769453022013,4.82255547,2915.3,2914.4,1.77436349]
["bitfinex-derivatives","ETHF0:USTF0",1769453022309,1.65616473,2915.4,2914.4,1.77436349]
["bitfinex-derivatives","ETHF0:USTF0",1769453022509,0.1717,2914.8,2914.4,1.77436349]
["bitfinex-derivatives","ETHF0:USTF0",1769453022910,0.1717,2914.8,2914.5,24.4483682]
["bitfinex-derivatives","ETHF0:USTF0",1769453023106,0.1717,2914.7,2914.5,24.4483682]
["bitfinex-derivatives","ETHF0:USTF0",1769453023314,0.1717,2914.7,2914.4,0.00251017]
["bitfinex-derivatives","ETHF0:USTF0",1769453023611,0.1717,2914.7,2914.5,24.4483682]
["bitfinex-derivatives","ETHF0:USTF0",1769453023805,1.65616473,2915.1,2914.5,24.4483682]
["bitfinex-derivatives","ETHF0:USTF0",1769453024011,1.65616473,2915.1,2914.4,0.00251017]
["bitfinex-derivatives","ETHF0:USTF0",1769453024315,1.65616473,2914.9,2914.0,2.92632995]
["bitfinex-derivatives","ETHF0:USTF0",1769453024506,1.65616473,2914.9,2914.0,1.15447663]
["bitfinex-derivatives","ETHF0:USTF0",1769453024806,1.65616473,2914.9,2914.1,24.1046582]
["bitfinex-derivatives","ETHF0:USTF0",1769453025010,0.17173,2914.3,2914.1,24.1046582]
["bitfinex-derivatives","ETHF0:USTF0",1769453025211,0.17173,2914.3,2914.2,24.1046582]
["bitfinex-derivatives","ETHF0:USTF0",1769453025408,1.65616473,2914.7,2914.0,0.6300134]
["bitfinex-derivatives","ETHF0:USTF0",1769453025615,1.65616473,2914.6,2913.6,1.77185332]
["bitfinex-derivatives","ETHF0:USTF0",1769453025820,0.17174,2914.0,2913.6,1.77185332]
["bitfinex-derivatives","ETHF0:USTF0",1769453026012,0.17174,2914.0,2913.7,5.38020803]
["bitfinex-derivatives","ETHF0:USTF0",1769453026211,0.17174,2914.0,2913.7,1.77185332]
["bitfinex-derivatives","ETHF0:USTF0",1769453026509,0.17174,2914.0,2913.9,2.92220229]
["bitfinex-derivatives","ETHF0:USTF0",1769453027106,1.65616473,2914.9,2913.9,1.77185332]
["bitfinex-derivatives","ETHF0:USTF0",1769453027909,0.17173,2914.3,2913.9,1.77185332]
["bitfinex-derivatives","ETHF0:USTF0",1769453028108,1.65616473,2914.8,2914.1,2.56277229]
["bitfinex-derivatives","ETHF0:USTF0",1769453028300,0.17173,2914.3,2913.9,1.77185332]
["bitfinex-derivatives","ETHF0:USTF0",1769453028508,0.17173,2914.2,2913.7,1.77594233]
["bitfinex-derivatives","ETHF0:USTF0",1769453028707,0.17173,2914.2,2913.8,2.87344915]
["bitfinex-derivatives","ETHF0:USTF0",1769453028908,0.17173,2914.2,2914.0,2.56277229]
["bitfinex-derivatives","ETHF0:USTF0",1769453029219,1.65616473,2914.8,2914.1,2.56277229]
["bitfinex-derivatives","ETHF0:USTF0",1769453029417,1.65616473,2914.8,2913.8,2.87344915]
["bitfinex-derivatives","ETHF0:USTF0",1769453029631,0.17173,2914.2,2913.8,2.87344915]
["bitfinex-derivatives","ETHF0:USTF0",1769453030110,0.17173,2914.2,2914.1,2.56277229]
["bitfinex-derivatives","ETHF0:USTF0",1769453030310,1.65616473,2914.8,2914.1,2.56277229]
["bitfinex-derivatives","ETHF0:USTF0",1769453030510,0.17173,2914.2,2913.8,2.87344915]
["bitfinex-derivatives","ETHF0:USTF0",1769453030808,0.17173,2914.2,2913.9,2.87344915]
["bitfinex-derivatives","ETHF0:USTF0",1769453031010,0.17173,2914.2,2914.1,2.56277229]
["bitfinex-derivatives","ETHF0:USTF0",1769453031405,7.53411474,2915.3,2914.7,2.87344915]
["bitfinex-derivatives","ETHF0:USTF0",1769453031406,3.434,2915.3,2914.7,2.87344915]
["bitfinex-derivatives","ETHF0:USTF0",1769453031612,0.1717,2915.2,2914.7,2.87344915]
["bitfinex-derivatives","ETHF0:USTF0",1769453031818,1.04289771,2915.3,2914.7,2.87344915]
["bitfinex-derivatives","ETHF0:USTF0",1769453032620,0.00260495,2915.8,2913.8,2.87344915]
["bitfinex-derivatives","ETHF0:USTF0",1769453032621,2.8667069,2915.8,2913.8,2.87344915]
["bitfinex-derivatives","ETHF0:USTF0",1769453032916,0.17166,2915.4,2913.8,2.87344915]
["bitfinex-derivatives","ETHF0:USTF0",1769453033819,0.00260495,2915.8,2913.8,3.04519915]
["bitfinex-derivatives","ETHF0:USTF0",1769453034019,4.84231523,2915.7,2913.8,3.04519915]
["bitfinex-derivatives","ETHF0:USTF0",1769453034216,0.00260495,2915.8,2913.8,3.04519915]
["bitfinex-derivatives","ETHF0:USTF0",1769453034519,4.85032756,2915.7,2913.8,3.04519915]
["bitfinex-derivatives","ETHF0:USTF0",1769453034715,0.17167,2915.4,2914.0,2.87344915]
["bitfinex-derivatives","ETHF0:USTF0",1769453035419,0.00260495,2915.8,2914.0,2.87344915]
["bitfinex-derivatives","ETHF0:USTF0",1769453035610,4.85964848,2915.7,2914.0,2.87344915]
["bitfinex-derivatives","ETHF0:USTF0",1769453035811,4.85964848,2915.6,2914.0,2.87344915]
["bitfinex-derivatives","ETHF0:USTF0",1769453036022,4.85964848,2915.5,2914.0,2.87344915]
["bitfinex-derivatives","ETHF0:USTF0",1769453036320,4.85964848,2915.4,2914.0,2.87344915]
["bitfinex-derivatives","ETHF0:USTF0",1769453036512,4.85964848,2915.3,2914.0,2.87344915]
["bitfinex-derivatives","ETHF0:USTF0",1769453036815,4.85964848,2915.2,2914.0,2.87344915]
["bitfinex-derivatives","ETHF0:USTF0",1769453037134,4.10271969,2915.8,2914.0,2.87344915]
["bitfinex-derivatives","ETHF0:USTF0",1769453037420,4.10011474,2915.5,2914.0,2.87344915]
["bitfinex-derivatives","ETHF0:USTF0",1769453037616,4.10011474,2915.5,2914.2,2.87344915]
["bitfinex-derivatives","ETHF0:USTF0",1769453037818,4.10011474,2915.5,2914.4,1.93063863]
["bitfinex-derivatives","ETHF0:USTF0",1769453038013,4.10011474,2915.6,2914.6,1.93063863]
["bitfinex-derivatives","ETHF0:USTF0",1769453038417,5.12774838,2915.8,2914.6,1.93063863]
["bitfinex-derivatives","ETHF0:USTF0",1769453038418,4.10011474,2915.3,2914.6,1.93063863]
["bitfinex-derivatives","ETHF0:USTF0",1769453039420,4.10011474,2915.2,2914.5,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1769453039625,4.10011474,2915.1,2914.5,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1769453040421,4.10011474,2915.2,2914.5,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1769453041417,4.10011474,2915.2,2914.5,0.30036492]
["bitfinex-derivatives","ETHF0:USTF0",1769453041616,4.10011474,2915.3,2914.6,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1769453042024,4.10011474,2915.2,2914.6,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1769453042224,4.10011474,2915.3,2914.6,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1769453042725,4.10011474,2915.0,2911.2,11.79176708]
["bitfinex-derivatives","ETHF0:USTF0",1769453042921,4.10011474,2915.0,2911.0,5.76968187]
["bitfinex-derivatives","ETHF0:USTF0",1769453042922,4.10011474,2914.2,2913.0,2.87344915]
["bitfinex-derivatives","ETHF0:USTF0",1769453043224,4.10011474,2914.0,2913.0,2.87344915]
["bitfinex-derivatives","ETHF0:USTF0",1769453043425,4.10011474,2914.1,2913.0,2.87344915]
["bitfinex-derivatives","ETHF0:USTF0",1769453043615,5.12514343,2914.5,2913.0,2.87344915]
["bitfinex-derivatives","ETHF0:USTF0",1769453043819,2.86410195,2914.6,2913.0,2.87670003]
["bitfinex-derivatives","ETHF0:USTF0",1769453044115,2.86410195,2914.2,2913.0,2.87670003]
["bitfinex-derivatives","ETHF0:USTF0",1769453047226,2.86410195,2914.6,2913.0,2.87670003]
["bitfinex-derivatives","ETHF0:USTF0",1769453048920,2.86410195,2914.6,2913.1,2.50237808]
["bitfinex-derivatives","ETHF0:USTF0",1769453049727,4.4153379,2914.5,2913.1,2.50237808]
["bitfinex-derivatives","ETHF0:USTF0",1769453049922,4.4153379,2914.4,2913.1,2.50237808]
["bitfinex-derivatives","ETHF0:USTF0",1769453050120,4.4153379,2914.3,2913.1,2.50237808]
["bitfinex-derivatives","ETHF0:USTF0",1769453050322,4.4153379,2914.2,2913.1,2.50237808]
["bitfinex-derivatives","ETHF0:USTF0",1769453050523,4.4153379,2914.1,2913.1,2.50237808]
["bitfinex-derivatives","ETHF0:USTF0",1769453050721,2.86410195,2914.6,2913.1,2.50237808]
["bitfinex-derivatives","ETHF0:USTF0",1769453051027,2.86410195,2914.4,2913.3,2.49218022]
["bitfinex-derivatives","ETHF0:USTF0",1769453051222,4.41530997,2914.3,2913.3,2.49218022]
["bitfinex-derivatives","ETHF0:USTF0",1769453052628,4.41530997,2914.2,2913.3,2.49218022]
["bitfinex-derivatives","ETHF0:USTF0",1769453052829,4.41530997,2914.1,2913.3,2.49218022]
["bitfinex-derivatives","ETHF0:USTF0",1769453053023,5.29684343,2914.8,2913.3,2.49218022]
["bitfinex-derivatives","ETHF0:USTF0",1769453053024,5.12514343,2914.8,2913.3,2.49218022]
["bitfinex-derivatives","ETHF0:USTF0",1769453053229,4.3964193,2914.7,2913.3,2.49218022]
["bitfinex-derivatives","ETHF0:USTF0",1769453053431,4.3964193,2914.6,2913.3,2.49218022]
["bitfinex-derivatives","ETHF0:USTF0",1769453053731,4.3964193,2914.5,2913.5,2.48155845]
["bitfinex-derivatives","ETHF0:USTF0",1769453053921,2.86410195,2915.0,2913.5,2.48155845]
["bitfinex-derivatives","ETHF0:USTF0",1769453054117,4.37880438,2914.9,2913.5,2.48155845]
["bitfinex-derivatives","ETHF0:USTF0",1769453054336,4.37880438,2914.8,2913.5,2.48155845]
["bitfinex-derivatives","ETHF0:USTF0",1769453054524,4.37880438,2914.7,2913.5,2.48155845]
["bitfinex-derivatives","ETHF0:USTF0",1769453054725,4.37880438,2914.6,2913.5,2.48155845]
["bitfinex-derivatives","ETHF0:USTF0",1769453055031,4.37880438,2914.5,2913.5,2.48155845]
["bitfinex-derivatives","ETHF0:USTF0",1769453055330,2.86410195,2915.0,2913.5,2.48155845]
["bitfinex-derivatives","ETHF0:USTF0",1769453055530,2.86410195,2914.8,2913.5,2.48155845]
["bitfinex-derivatives","ETHF0:USTF0",1769453055730,4.37887223,2914.7,2913.5,2.48155845]
["bitfinex-derivatives","ETHF0:USTF0",1769453055934,4.37887223,2914.6,2913.6,2.49752094]
["bitfinex-derivatives","ETHF0:USTF0",1769453056131,4.37887223,2914.5,2913.6,2.49752094]
["bitfinex-derivatives","ETHF0:USTF0",1769453056338,2.86410195,2914.8,2913.6,2.49752094]
["bitfinex-derivatives","ETHF0:USTF0",1769453056630,4.37936005,2914.7,2913.6,2.49752094]
["bitfinex-derivatives","ETHF0:USTF0",1769453056830,4.37936005,2914.6,2913.6,2.49752094]
["bitfinex-derivatives","ETHF0:USTF0",1769453057026,3.77549539,2915.1,2913.6,2.49752094]
["bitfinex-derivatives","ETHF0:USTF0",1769453057224,3.77549539,2915.1,2913.7,0.17176]
["bitfinex-derivatives","ETHF0:USTF0",1769453057627,3.77549539,2915.1,2913.8,0.17175]
["bitfinex-derivatives","ETHF0:USTF0",1769453057828,3.77549539,2915.1,2913.8,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1769453058023,3.77549539,2915.1,2914.0,0.17174]
["bitfinex-derivatives","ETHF0:USTF0",1769453058229,3.77549539,2915.1,2914.1,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1769453062537,3.77549539,2915.1,2914.1,2.18574]
["bitfinex-derivatives","ETHF0:USTF0",1769453065342,3.77549539,2915.1,2914.2,0.17173]
["bitfinex-derivatives","ETHF0:USTF0",1769453068436,3.77549539,2915.1,2914.3,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1769453071236,3.77549539,2915.1,2914.2,2.18573]
["bitfinex-derivatives","ETHF0:USTF0",1769453073745,3.77549539,2915.1,2914.4,0.17172]
["bitfinex-derivatives","ETHF0:USTF0",1769453080643,3.77549539,2915.1,2914.2,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1769453080845,3.77549539,2915.1,2914.0,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1769453084551,3.77549539,2915.1,2914.2,1.28588926]
["bitfinex-derivatives","ETHF0:USTF0",1769453086255,3.77549539,2915.1,2914.5,1.28588926]
["bitfinex-derivatives","ETHF0:USTF0",1769453087048,3.77549539,2915.1,2914.4,0.17172]
["bitfinex-derivatives","ETHF0:USTF0",1769453091252,3.77549539,2915.1,2914.5,1.28588926]
["bitfinex-derivatives","ETHF0:USTF0",1769453091451,3.77549539,2915.1,2914.4,0.17172]
["bitfinex-derivatives","ETHF0:USTF0",1769453091958,3.77549539,2915.1,2914.5,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1769453092162,3.77549539,2915.1,2914.5,3.29988926]
["bitfinex-derivatives","ETHF0:USTF0",1769453096469,0.00260495,2915.8,2914.5,3.29988926]
["bitfinex-derivatives","ETHF0:USTF0",1769453096765,4.20111058,2915.7,2914.5,3.29988926]
["bitfinex-derivatives","ETHF0:USTF0",1769453097064,4.20111058,2915.6,2914.5,3.29988926]
["bitfinex-derivatives","ETHF0:USTF0",1769453097266,0.00260495,2915.8,2914.5,3.29988926]
["bitfinex-derivatives","ETHF0:USTF0",1769453097470,4.20103638,2915.7,2914.5,3.29988926]
["bitfinex-derivatives","ETHF0:USTF0",1769453097671,4.20103638,2915.6,2914.5,3.29988926]
["bitfinex-derivatives","ETHF0:USTF0",1769453097870,0.00260495,2915.8,2914.5,3.29988926]
["bitfinex-derivatives","ETHF0:USTF0",1769453098071,4.20105208,2915.7,2914.5,3.29988926]
["bitfinex-derivatives","ETHF0:USTF0",1769453098274,4.20105208,2915.6,2914.5,3.29988926]
["bitfinex-derivatives","ETHF0:USTF0",1769453098469,3.74289926,2915.7,2914.7,1.28588926]
["bitfinex-derivatives","ETHF0:USTF0",1769453100375,3.74289926,2915.7,2914.3,0.17172]
["bitfinex-derivatives","ETHF0:USTF0",1769453100575,3.74289926,2915.7,2914.4,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1769453100978,3.74289926,2915.7,2914.3,0.17172]
["bitfinex-derivatives","ETHF0:USTF0",1769453101272,3.74289926,2915.7,2914.4,2.013]
["bitfinex-derivatives","ETHF0:USTF0",1769453101478,3.74289926,2915.5,2914.4,2.013]
["bitfinex-derivatives","ETHF0:USTF0",1769453102173,3.74289926,2915.3,2914.2,2.013]
["bitfinex-derivatives","ETHF0:USTF0",1769453102475,3.74289926,2915.1,2913.8,2.013]
["bitfinex-derivatives","ETHF0:USTF0",1769453103783,3.74289926,2915.1,2913.7,3.87573876]
["bitfinex-derivatives","ETHF0:USTF0",1769453103982,3.74289926,2914.9,2913.7,0.17176]
["bitfinex-derivatives","ETHF0:USTF0",1769453104279,3.74289926,2914.9,2913.7,3.87573876]
["bitfinex-derivatives","ETHF0:USTF0",1769453105379,3.74289926,2914.9,2913.7,0.17176]
["bitfinex-derivatives","ETHF0:USTF0",1769453105784,3.74289926,2914.9,2913.6,2.013]
["bitfinex-derivatives","ETHF0:USTF0",1769453107579,3.74289926,2914.9,2913.6,5.71697876]
["bitfinex-derivatives","ETHF0:USTF0",1769453108178,3.74289926,2914.9,2913.5,0.17177]
["bitfinex-derivatives","ETHF0:USTF0",1769453110890,3.74289926,2914.9,2913.4,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1769453111387,3.74289926,2914.9,2913.4,5.71797876]
["bitfinex-derivatives","ETHF0:USTF0",1769453112182,3.74289926,2914.9,2913.0,0.00325088]
["bitfinex-derivatives","ETHF0:USTF0",1769453112490,3.74289926,2914.9,2913.4,0.17178]
["bitfinex-derivatives","ETHF0:USTF0",1769453112890,3.74289926,2914.9,2913.4,3.87575876]
["bitfinex-derivatives","ETHF0:USTF0",1769453113188,3.74289926,2914.9,2913.4,5.88975876]
["bitfinex-derivatives","ETHF0:USTF0",1769453113485,3.74289926,2914.9,2913.5,3.70397876]
["bitfinex-derivatives","ETHF0:USTF0",1769453117593,3.74289926,2914.9,2913.0,0.00325088]
["bitfinex-derivatives","ETHF0:USTF0",1769453117797,3.74289926,2914.9,2912.9,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1769453117798,3.91463926,2914.1,2912.2,3.70397876]
["bitfinex-derivatives","ETHF0:USTF0",1769453117987,3.74289926,2913.9,2912.2,3.70397876]
["bitfinex-derivatives","ETHF0:USTF0",1769453118293,3.74289926,2913.9,2912.0,3.47156574]
["bitfinex-derivatives","ETHF0:USTF0",1769453118294,3.74289926,2913.9,2912.9,3.70397876]
["bitfinex-derivatives","ETHF0:USTF0",1769453118886,3.74289926,2913.9,2912.9,3.70824731]
["bitfinex-derivatives","ETHF0:USTF0",1769453122003,3.74289926,2913.9,2912.9,0.00426855]
["bitfinex-derivatives","ETHF0:USTF0",1769453123600,3.4255763,2914.8,2912.9,3.46635407]
["bitfinex-derivatives","ETHF0:USTF0",1769453123905,3.4255763,2914.6,2912.9,3.46635407]
["bitfinex-derivatives","ETHF0:USTF0",1769453125401,3.4255763,2914.6,2912.9,3.63816407]
["bitfinex-derivatives","ETHF0:USTF0",1769453126901,3.4255763,2914.6,2913.1,3.46208552]
["bitfinex-derivatives","ETHF0:USTF0",1769453127205,3.4255763,2914.6,2913.3,3.46208552]
["bitfinex-derivatives","ETHF0:USTF0",1769453127506,3.4255763,2914.6,2913.4,3.46208552]
["bitfinex-derivatives","ETHF0:USTF0",1769453129505,3.4255763,2914.6,2913.3,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1769453129707,3.4255763,2914.6,2913.1,3.63388552]
["bitfinex-derivatives","ETHF0:USTF0",1769453129708,3.4255763,2914.4,2913.1,3.46208552]
["bitfinex-derivatives","ETHF0:USTF0",1769453129908,3.4255763,2914.4,2912.9,0.00426855]
["bitfinex-derivatives","ETHF0:USTF0",1769453130107,3.4255763,2914.2,2912.9,0.00426855]
["bitfinex-derivatives","ETHF0:USTF0",1769453130807,3.4255763,2914.0,2912.9,0.00426855]
["bitfinex-derivatives","ETHF0:USTF0",1769453131312,3.4255763,2914.0,2912.9,3.46635407]
["bitfinex-derivatives","ETHF0:USTF0",1769453134811,3.4255763,2914.0,2912.9,0.00426855]
["bitfinex-derivatives","ETHF0:USTF0",1769453135411,3.4255763,2913.8,2912.3,5.47608552]
["bitfinex-derivatives","ETHF0:USTF0",1769453136108,3.4255763,2913.8,2912.4,3.46208552]
["bitfinex-derivatives","ETHF0:USTF0",1769453136410,3.4255763,2913.8,2912.4,3.46480605]
["bitfinex-derivatives","ETHF0:USTF0",1769453137212,3.4255763,2913.6,2912.4,3.46480605]
["bitfinex-derivatives","ETHF0:USTF0",1769453137413,3.42959833,2913.6,2912.4,3.46480605]
["bitfinex-derivatives","ETHF0:USTF0",1769453138613,3.42959833,2913.6,2912.4,0.00272053]
["bitfinex-derivatives","ETHF0:USTF0",1769453139007,3.42959833,2913.6,2911.8,3.46208552]
["bitfinex-derivatives","ETHF0:USTF0",1769453139212,3.42959833,2913.6,2912.0,3.46208552]
["bitfinex-derivatives","ETHF0:USTF0",1769453140209,3.42959833,2913.6,2912.0,3.46555884]
["bitfinex-derivatives","ETHF0:USTF0",1769453141314,3.42959833,2913.6,2912.4,3.46208552]
["bitfinex-derivatives","ETHF0:USTF0",1769453141614,3.42959833,2913.6,2912.4,3.63392552]
["bitfinex-derivatives","ETHF0:USTF0",1769453142113,4.10634603,2914.7,2913.1,3.46208552]
["bitfinex-derivatives","ETHF0:USTF0",1769453142315,7.43842392,2915.4,2913.3,3.46208552]
["bitfinex-derivatives","ETHF0:USTF0",1769453142316,4.16964736,2914.6,2913.3,3.46208552]
["bitfinex-derivatives","ETHF0:USTF0",1769453142513,0.17169,2915.0,2913.3,3.46208552]
["bitfinex-derivatives","ETHF0:USTF0",1769453142718,4.16995912,2914.9,2913.3,3.46208552]
["bitfinex-derivatives","ETHF0:USTF0",1769453142910,4.16995912,2914.8,2913.3,3.46208552]
["bitfinex-derivatives","ETHF0:USTF0",1769453143111,4.10634603,2915.4,2913.5,3.46208552]
["bitfinex-derivatives","ETHF0:USTF0",1769453143314,4.16942003,2915.3,2913.5,3.63385552]
["bitfinex-derivatives","ETHF0:USTF0",1769453143509,4.16942003,2915.2,2913.5,3.63385552]
["bitfinex-derivatives","ETHF0:USTF0",1769453143819,4.16942003,2915.1,2913.5,3.63385552]
["bitfinex-derivatives","ETHF0:USTF0",1769453144113,3.1753805,2915.1,2913.5,3.63385552]
["bitfinex-derivatives","ETHF0:USTF0",1769453144619,7.3412181,2915.0,2913.5,3.63385552]
["bitfinex-derivatives","ETHF0:USTF0",1769453144819,3.17183793,2915.0,2913.5,3.63385552]
["bitfinex-derivatives","ETHF0:USTF0",1769453145215,0.00354257,2915.1,2913.7,3.46208552]
["bitfinex-derivatives","ETHF0:USTF0",1769453145428,0.00354257,2915.1,2913.9,3.46208552]
["bitfinex-derivatives","ETHF0:USTF0",1769453145613,0.00354257,2915.1,2914.1,3.46208552]
["bitfinex-derivatives","ETHF0:USTF0",1769453145930,0.00354257,2915.1,2914.1,3.46500664]
["bitfinex-derivatives","ETHF0:USTF0",1769453146722,3.21602349,2915.1,2914.1,3.46500664]
["bitfinex-derivatives","ETHF0:USTF0",1769453147914,0.00354257,2915.1,2914.1,3.46500664]
["bitfinex-derivatives","ETHF0:USTF0",1769453148519,3.25194208,2915.1,2914.1,3.46500664]
["bitfinex-derivatives","ETHF0:USTF0",1769453148915,0.00354257,2915.1,2914.1,3.46500664]
["bitfinex-derivatives","ETHF0:USTF0",1769453157731,0.00514342,2914.9,2914.1,3.46500664]
["bitfinex-derivatives","ETHF0:USTF0",1769453158930,0.00354257,2915.1,2914.1,3.46500664]
["bitfinex-derivatives","ETHF0:USTF0",1769453159124,0.00354257,2915.1,2914.3,3.67876096]
["bitfinex-derivatives","ETHF0:USTF0",1769453161626,3.844,2915.6,2914.3,3.67876096]
["bitfinex-derivatives","ETHF0:USTF0",1769453161822,3.844,2915.6,2914.3,3.85048096]
["bitfinex-derivatives","ETHF0:USTF0",1769453162727,3.8470292,2915.6,2914.3,3.85048096]
["bitfinex-derivatives","ETHF0:USTF0",1769453162927,3.8470292,2915.6,2914.3,0.17172]
["bitfinex-derivatives","ETHF0:USTF0",1769453163129,3.39487899,2915.0,2912.9,0.17181]
["bitfinex-derivatives","ETHF0:USTF0",1769453163330,3.22318899,2914.8,2913.1,3.67876096]
["bitfinex-derivatives","ETHF0:USTF0",1769453164123,3.13094019,2914.6,2913.1,3.6831124]
["bitfinex-derivatives","ETHF0:USTF0",1769453167739,0.1717,2914.8,2913.1,3.6831124]
["bitfinex-derivatives","ETHF0:USTF0",1769453169338,4.1655616,2914.7,2913.1,3.6831124]
["bitfinex-derivatives","ETHF0:USTF0",1769453169535,2.90165184,2914.9,2913.1,3.8549124]
["bitfinex-derivatives","ETHF0:USTF0",1769453169843,4.16549453,2914.8,2913.1,3.8549124]
["bitfinex-derivatives","ETHF0:USTF0",1769453170033,2.90165184,2914.9,2913.1,3.8549124]
["bitfinex-derivatives","ETHF0:USTF0",1769453171339,4.1721335,2914.8,2913.1,3.8549124]
["bitfinex-derivatives","ETHF0:USTF0",1769453171639,2.90165184,2914.9,2913.1,3.8549124]
["bitfinex-derivatives","ETHF0:USTF0",1769453171841,4.1721335,2914.8,2913.1,3.8549124]
["bitfinex-derivatives","ETHF0:USTF0",1769453172039,2.90165184,2914.9,2913.1,3.8549124]
["bitfinex-derivatives","ETHF0:USTF0",1769453172242,4.1721306,2914.8,2913.1,3.8549124]
["bitfinex-derivatives","ETHF0:USTF0",1769453172433,0.17166,2915.4,2913.1,3.8549124]
["bitfinex-derivatives","ETHF0:USTF0",1769453172628,2.96939912,2915.2,2913.1,3.8549124]
["bitfinex-derivatives","ETHF0:USTF0",1769453172840,7.14190869,2915.1,2913.1,3.8549124]
["bitfinex-derivatives","ETHF0:USTF0",1769453173042,4.17250957,2915.0,2913.1,3.8549124]
["bitfinex-derivatives","ETHF0:USTF0",1769453173743,4.17250957,2915.0,2913.3,3.67876096]
["bitfinex-derivatives","ETHF0:USTF0",1769453174334,4.17250957,2915.0,2913.5,3.67876096]
["bitfinex-derivatives","ETHF0:USTF0",1769453174734,3.14780201,2915.4,2913.5,3.85053096]
["bitfinex-derivatives","ETHF0:USTF0",1769453174735,2.97614201,2915.4,2913.5,3.85053096]
["bitfinex-derivatives","ETHF0:USTF0",1769453174937,4.1720238,2915.3,2913.5,3.85053096]
["bitfinex-derivatives","ETHF0:USTF0",1769453175138,4.1720238,2915.2,2913.5,3.85053096]
["bitfinex-derivatives","ETHF0:USTF0",1769453175442,2.97614201,2915.4,2913.5,3.85053096]
["bitfinex-derivatives","ETHF0:USTF0",1769453175632,4.17212573,2915.3,2913.5,3.85053096]
["bitfinex-derivatives","ETHF0:USTF0",1769453175833,2.97614201,2915.4,2913.7,3.67876096]
["bitfinex-derivatives","ETHF0:USTF0",1769453176033,7.14738257,2915.3,2913.9,3.67876096]
["bitfinex-derivatives","ETHF0:USTF0",1769453176337,2.97539334,2915.3,2913.9,3.67876096]
["bitfinex-derivatives","ETHF0:USTF0",1769453178946,0.0030292,2915.6,2913.9,3.67876096]
["bitfinex-derivatives","ETHF0:USTF0",1769453179134,4.17222477,2915.5,2913.9,3.67876096]
["bitfinex-derivatives","ETHF0:USTF0",1769453179334,4.17222477,2915.4,2913.9,3.67876096]
["bitfinex-derivatives","ETHF0:USTF0",1769453179536,4.17222477,2915.3,2913.9,3.67876096]
["bitfinex-derivatives","ETHF0:USTF0",1769453179743,3.0070552,2915.5,2913.9,3.67876096]
["bitfinex-derivatives","ETHF0:USTF0",1769453179948,4.17225103,2915.4,2913.9,3.67876096]
["bitfinex-derivatives","ETHF0:USTF0",1769453180147,3.0070552,2915.5,2913.9,3.67876096]
["bitfinex-derivatives","ETHF0:USTF0",1769453180345,0.0030292,2915.6,2913.9,3.67876096]
["bitfinex-derivatives","ETHF0:USTF0",1769453180346,4.17220963,2915.4,2913.9,3.67876096]
["bitfinex-derivatives","ETHF0:USTF0",1769453180644,3.03533527,2915.6,2913.9,3.67876096]
["bitfinex-derivatives","ETHF0:USTF0",1769453180834,4.17202503,2915.5,2913.9,3.67876096]
["bitfinex-derivatives","ETHF0:USTF0",1769453181035,4.17202503,2915.4,2913.9,3.67876096]
["bitfinex-derivatives","ETHF0:USTF0",1769453181236,3.03533527,2915.6,2913.9,3.67876096]
["bitfinex-derivatives","ETHF0:USTF0",1769453181432,4.17192849,2915.5,2913.9,3.67876096]
["bitfinex-derivatives","ETHF0:USTF0",1769453181638,3.03533527,2915.6,2913.9,3.67876096]
["bitfinex-derivatives","ETHF0:USTF0",1769453181838,3.03289165,2915.4,2913.9,3.67876096]
["bitfinex-derivatives","ETHF0:USTF0",1769453182647,3.03289165,2915.4,2914.2,3.50780427]
["bitfinex-derivatives","ETHF0:USTF0",1769453184645,0.0030292,2915.6,2914.2,3.50780427]
["bitfinex-derivatives","ETHF0:USTF0",1769453185943,3.02858823,2915.6,2914.2,3.50780427]
["bitfinex-derivatives","ETHF0:USTF0",1769453187547,4.31425604,2915.6,2914.4,3.50780427]
["bitfinex-derivatives","ETHF0:USTF0",1769453189335,0.0030292,2915.6,2914.4,3.67952427]
["bitfinex-derivatives","ETHF0:USTF0",1769453189537,0.0030292,2915.6,2915.2,3.50780427]
["bitfinex-derivatives","ETHF0:USTF0",1769453189849,2.99673942,2916.1,2915.2,3.50780427]
["bitfinex-derivatives","ETHF0:USTF0",1769453190645,3.00080426,2916.1,2915.2,3.51204842]
["bitfinex-derivatives","ETHF0:USTF0",1769453190844,2.99862655,2916.0,2915.2,3.51204842]
["bitfinex-derivatives","ETHF0:USTF0",1769453191649,0.00406484,2916.1,2915.2,3.51204842]
["bitfinex-derivatives","ETHF0:USTF0",1769453195551,0.00406484,2916.1,2915.2,3.51204842]
["bitfinex-derivatives","ETHF0:USTF0",1769453196748,0.00406484,2916.1,2915.2,3.68371842]
["bitfinex-derivatives","ETHF0:USTF0",1769453197748,8.19223226,2916.5,2915.5,3.50780427]
["bitfinex-derivatives","ETHF0:USTF0",1769453198659,8.55814343,2917.4,2915.2,0.00424415]
["bitfinex-derivatives","ETHF0:USTF0",1769453198660,3.55664194,2917.6,2916.2,3.50780427]
["bitfinex-derivatives","ETHF0:USTF0",1769453198953,3.55919723,2917.6,2916.2,3.50780427]
["bitfinex-derivatives","ETHF0:USTF0",1769453202757,3.43,2919.6,2916.0,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1769453202758,3.55664194,2918.2,2916.7,3.50780427]
["bitfinex-derivatives","ETHF0:USTF0",1769453202955,3.55664194,2918.2,2916.9,3.50780427]
["bitfinex-derivatives","ETHF0:USTF0",1769453203661,3.5601932,2918.2,2916.9,3.50780427]
["bitfinex-derivatives","ETHF0:USTF0",1769453204259,0.00355126,2918.2,2916.9,3.50780427]
["bitfinex-derivatives","ETHF0:USTF0",1769453204460,0.00355126,2918.2,2917.2,3.50780427]
["bitfinex-derivatives","ETHF0:USTF0",1769453206562,3.55664194,2919.3,2917.4,3.50780427]
["bitfinex-derivatives","ETHF0:USTF0",1769453207354,3.83211455,2919.3,2917.4,3.50780427]
["bitfinex-derivatives","ETHF0:USTF0",1769453207557,3.8352673,2919.3,2917.4,3.51047408]
["bitfinex-derivatives","ETHF0:USTF0",1769453209962,3.55979469,2919.3,2917.4,3.68201408]
["bitfinex-derivatives","ETHF0:USTF0",1769453210861,3.77096146,2918.3,2916.2,3.53881212]
["bitfinex-derivatives","ETHF0:USTF0",1769453211160,3.94245146,2918.3,2916.2,3.53881212]
["bitfinex-derivatives","ETHF0:USTF0",1769453212062,3.94245146,2918.3,2916.2,3.71471082]
["bitfinex-derivatives","ETHF0:USTF0",1769453212660,3.94245146,2918.3,2916.4,3.53881212]
["bitfinex-derivatives","ETHF0:USTF0",1769453214561,3.77096146,2918.3,2916.4,3.71041212]
["bitfinex-derivatives","ETHF0:USTF0",1769453217467,3.77096146,2918.1,2916.4,3.71041212]
["bitfinex-derivatives","ETHF0:USTF0",1769453219863,3.77096146,2918.1,2915.6,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1769453219864,3.77096146,2916.8,2914.4,3.53881212]
["bitfinex-derivatives","ETHF0:USTF0",1769453220058,3.77096146,2916.0,2914.4,3.53881212]
["bitfinex-derivatives","ETHF0:USTF0",1769453220865,3.77096146,2916.0,2914.4,3.54259859]
["bitfinex-derivatives","ETHF0:USTF0",1769453220866,3.77487907,2916.0,2914.4,3.54259859]
["bitfinex-derivatives","ETHF0:USTF0",1769453230464,3.77096146,2915.8,2914.4,0.00378647]
["bitfinex-derivatives","ETHF0:USTF0",1769453232178,3.77096146,2915.8,2914.4,3.54259859]
["bitfinex-derivatives","ETHF0:USTF0",1769453236390,3.77096146,2915.7,2914.4,3.54259859]
["bitfinex-derivatives","ETHF0:USTF0",1769453246993,3.61260798,2915.5,2914.4,3.54259859]
["bitfinex-derivatives","ETHF0:USTF0",1769453249291,4.17028872,2915.4,2914.4,3.54259859]
["bitfinex-derivatives","ETHF0:USTF0",1769453249491,4.17028872,2915.3,2914.4,3.54259859]
["bitfinex-derivatives","ETHF0:USTF0",1769453249691,4.17028872,2915.2,2914.4,3.54259859]
["bitfinex-derivatives","ETHF0:USTF0",1769453249892,4.17028872,2915.1,2914.4,3.54259859]
["bitfinex-derivatives","ETHF0:USTF0",1769453250187,3.61260798,2915.5,2914.4,3.54259859]
["bitfinex-derivatives","ETHF0:USTF0",1769453250391,3.61260798,2915.3,2914.4,3.54259859]
["bitfinex-derivatives","ETHF0:USTF0",1769453250693,4.17035717,2915.2,2914.4,3.54259859]
["bitfinex-derivatives","ETHF0:USTF0",1769453251195,4.17035717,2915.1,2914.4,3.54259859]
["bitfinex-derivatives","ETHF0:USTF0",1769453251491,3.61260798,2915.4,2914.4,3.54259859]
["bitfinex-derivatives","ETHF0:USTF0",1769453251692,4.17061177,2915.3,2914.4,3.54259859]
["bitfinex-derivatives","ETHF0:USTF0",1769453251892,4.17061177,2915.2,2914.4,3.54259859]
["bitfinex-derivatives","ETHF0:USTF0",1769453252093,3.61260798,2915.4,2914.4,3.54259859]
["bitfinex-derivatives","ETHF0:USTF0",1769453252295,4.12723549,2915.3,2914.4,3.54259859]
["bitfinex-derivatives","ETHF0:USTF0",1769453252486,4.12723549,2915.2,2914.4,3.54259859]
["bitfinex-derivatives","ETHF0:USTF0",1769453252691,3.61260798,2915.4,2914.4,3.54259859]
["bitfinex-derivatives","ETHF0:USTF0",1769453252899,4.12740357,2915.3,2914.4,3.54259859]
["bitfinex-derivatives","ETHF0:USTF0",1769453253099,4.12740357,2915.2,2914.4,3.54259859]
["bitfinex-derivatives","ETHF0:USTF0",1769453253300,3.61260798,2915.4,2914.4,3.54259859]
["bitfinex-derivatives","ETHF0:USTF0",1769453253498,4.10933244,2915.3,2914.4,3.54259859]
["bitfinex-derivatives","ETHF0:USTF0",1769453253698,4.10933244,2915.2,2914.4,3.54259859]
["bitfinex-derivatives","ETHF0:USTF0",1769453253902,3.61260798,2915.4,2914.4,3.54259859]
["bitfinex-derivatives","ETHF0:USTF0",1769453254100,4.10117569,2915.3,2914.4,3.54259859]
["bitfinex-derivatives","ETHF0:USTF0",1769453254400,4.10117569,2915.2,2914.4,3.54259859]
["bitfinex-derivatives","ETHF0:USTF0",1769453254699,3.61260798,2915.4,2914.4,3.54259859]
["bitfinex-derivatives","ETHF0:USTF0",1769453254894,4.10135395,2915.3,2914.4,3.54259859]
["bitfinex-derivatives","ETHF0:USTF0",1769453255094,4.10135395,2915.2,2914.4,3.54259859]
["bitfinex-derivatives","ETHF0:USTF0",1769453255298,3.61260798,2915.4,2914.4,3.54259859]
["bitfinex-derivatives","ETHF0:USTF0",1769453255602,4.08396587,2915.3,2914.4,3.54259859]
["bitfinex-derivatives","ETHF0:USTF0",1769453255801,4.08396587,2915.2,2914.4,3.54259859]
["bitfinex-derivatives","ETHF0:USTF0",1769453256100,3.61260798,2915.4,2914.4,3.54259859]
["bitfinex-derivatives","ETHF0:USTF0",1769453256296,4.08300626,2915.3,2914.4,3.54259859]
["bitfinex-derivatives","ETHF0:USTF0",1769453256593,4.08300626,2915.2,2914.4,3.54259859]
["bitfinex-derivatives","ETHF0:USTF0",1769453256800,3.61260798,2915.4,2914.4,3.54259859]
["bitfinex-derivatives","ETHF0:USTF0",1769453256996,4.08303778,2915.3,2914.4,3.54259859]
["bitfinex-derivatives","ETHF0:USTF0",1769453257187,4.08303778,2915.2,2914.4,3.54259859]
["bitfinex-derivatives","ETHF0:USTF0",1769453257391,3.61260798,2915.4,2914.4,3.54259859]
["bitfinex-derivatives","ETHF0:USTF0",1769453257592,0.00391761,2916.0,2914.6,3.49911658]
["bitfinex-derivatives","ETHF0:USTF0",1769453257792,3.61260798,2916.2,2914.6,3.49911658]
["bitfinex-derivatives","ETHF0:USTF0",1769453258501,3.61260798,2916.2,2915.1,3.49911658]
["bitfinex-derivatives","ETHF0:USTF0",1769453258801,3.61534838,2916.2,2915.2,3.49911658]
["bitfinex-derivatives","ETHF0:USTF0",1769453261201,0.0027404,2916.2,2915.2,3.67078658]
["bitfinex-derivatives","ETHF0:USTF0",1769453261399,3.61260798,2916.6,2915.5,3.49911658]
["bitfinex-derivatives","ETHF0:USTF0",1769453261599,3.61260798,2916.6,2915.7,3.49911658]
["bitfinex-derivatives","ETHF0:USTF0",1769453262305,3.61569153,2916.6,2915.7,3.49911658]
["bitfinex-derivatives","ETHF0:USTF0",1769453270209,0.00308355,2916.6,2915.7,3.49911658]
["bitfinex-derivatives","ETHF0:USTF0",1769453271414,3.53855915,2916.6,2915.7,3.49911658]
["bitfinex-derivatives","ETHF0:USTF0",1769453271907,0.00308355,2916.6,2915.7,3.49911658]
["bitfinex-derivatives","ETHF0:USTF0",1769453273619,0.00308355,2916.6,2915.7,3.67075658]
["bitfinex-derivatives","ETHF0:USTF0",1769453275409,3.5354756,2917.0,2915.9,3.90907533]
["bitfinex-derivatives","ETHF0:USTF0",1769453275615,7.3794756,2917.0,2915.9,3.90907533]
["bitfinex-derivatives","ETHF0:USTF0",1769453276501,7.38385387,2917.0,2915.9,3.90907533]
["bitfinex-derivatives","ETHF0:USTF0",1769453278913,7.38385387,2917.0,2916.1,3.73744533]
["bitfinex-derivatives","ETHF0:USTF0",1769453279110,7.38385387,2917.0,2916.2,2.013]
["bitfinex-derivatives","ETHF0:USTF0",1769453279914,3.5354756,2916.9,2916.2,2.013]
["bitfinex-derivatives","ETHF0:USTF0",1769453281910,3.5354756,2916.9,2916.1,2.013]
["bitfinex-derivatives","ETHF0:USTF0",1769453282316,3.5354756,2916.9,2916.1,5.75044533]
["bitfinex-derivatives","ETHF0:USTF0",1769453284416,3.5354756,2916.9,2916.2,3.73744533]
["bitfinex-derivatives","ETHF0:USTF0",1769453287515,3.5354756,2916.9,2916.3,1.28386498]
["bitfinex-derivatives","ETHF0:USTF0",1769453288219,0.00437827,2917.0,2916.3,1.28386498]
["bitfinex-derivatives","ETHF0:USTF0",1769453288220,3.53985387,2917.0,2916.6,1.28386498]
["bitfinex-derivatives","ETHF0:USTF0",1769453288417,3.53985387,2917.0,2916.7,2.013]
["bitfinex-derivatives","ETHF0:USTF0",1769453289119,0.00437827,2917.0,2916.7,2.013]
["bitfinex-derivatives","ETHF0:USTF0",1769453289319,3.844,2917.4,2916.9,1.28386498]
["bitfinex-derivatives","ETHF0:USTF0",1769453289522,2.97052201,2917.4,2916.9,1.28386498]
["bitfinex-derivatives","ETHF0:USTF0",1769453290221,2.9743989,2917.4,2916.9,1.28386498]
["bitfinex-derivatives","ETHF0:USTF0",1769453291215,2.9743989,2917.4,2916.7,2.013]
["bitfinex-derivatives","ETHF0:USTF0",1769453291519,3.5354756,2917.3,2916.8,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1769453297916,2.9743989,2917.4,2916.8,5.74944533]
["bitfinex-derivatives","ETHF0:USTF0",1769453298312,2.9743989,2917.4,2916.8,3.73744533]
["bitfinex-derivatives","ETHF0:USTF0",1769453298313,6.5098745,2917.4,2916.8,3.73744533]
["bitfinex-derivatives","ETHF0:USTF0",1769453298527,3.5354756,2917.3,2916.9,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1769453300322,0.3027772,2918.3,2916.9,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1769453300323,5.12514343,2918.8,2917.3,3.44697696]
["bitfinex-derivatives","ETHF0:USTF0",1769453300521,3.90190023,2918.7,2917.5,1.28386498]
["bitfinex-derivatives","ETHF0:USTF0",1769453300722,3.90190023,2918.6,2917.5,1.28386498]
["bitfinex-derivatives","ETHF0:USTF0",1769453301020,3.90171915,2918.5,2917.2,1.28386498]
["bitfinex-derivatives","ETHF0:USTF0",1769453301230,7.19758413,2918.4,2917.3,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1769453301419,1.28386498,2918.1,2916.8,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1769453301729,5.91371915,2918.0,2916.8,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1769453302028,3.90171915,2917.9,2916.8,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1769453302226,3.90171915,2917.8,2916.8,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1769453302418,3.13199493,2917.7,2916.8,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1769453302921,3.13199493,2917.7,2916.8,5.45897696]
["bitfinex-derivatives","ETHF0:USTF0",1769453303121,3.13199493,2917.7,2916.9,1.28386498]
["bitfinex-derivatives","ETHF0:USTF0",1769453303324,5.14399493,2918.0,2917.2,4.73084194]
["bitfinex-derivatives","ETHF0:USTF0",1769453303527,5.14399493,2918.0,2917.2,3.44697696]
["bitfinex-derivatives","ETHF0:USTF0",1769453304227,3.89669525,2917.9,2917.2,3.44697696]
["bitfinex-derivatives","ETHF0:USTF0",1769453304427,5.14399493,2918.0,2917.2,3.44697696]
["bitfinex-derivatives","ETHF0:USTF0",1769453304727,3.11574779,2917.8,2916.9,3.44697696]
["bitfinex-derivatives","ETHF0:USTF0",1769453310531,3.08579946,2918.0,2916.9,3.44697696]
["bitfinex-derivatives","ETHF0:USTF0",1769453311128,3.08579946,2918.2,2916.9,3.44697696]
["bitfinex-derivatives","ETHF0:USTF0",1769453314436,2.591,2918.3,2916.9,3.44697696]
["bitfinex-derivatives","ETHF0:USTF0",1769453314437,3.12968467,2918.0,2916.9,3.44697696]
["bitfinex-derivatives","ETHF0:USTF0",1769453315633,5.72068467,2918.3,2916.9,3.44697696]
["bitfinex-derivatives","ETHF0:USTF0",1769453315935,3.21074846,2918.1,2916.9,3.44697696]
["bitfinex-derivatives","ETHF0:USTF0",1769453316327,5.80174846,2918.3,2916.9,3.61854696]
["bitfinex-derivatives","ETHF0:USTF0",1769453317340,5.80174846,2918.3,2916.8,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1769453317341,2.591,2918.3,2917.1,3.44697696]
["bitfinex-derivatives","ETHF0:USTF0",1769453318538,2.591,2918.3,2917.1,3.61853696]
["bitfinex-derivatives","ETHF0:USTF0",1769453320139,0.00365393,2918.4,2917.1,3.61853696]
["bitfinex-derivatives","ETHF0:USTF0",1769453321439,3.15997517,2918.4,2917.1,3.61853696]
["bitfinex-derivatives","ETHF0:USTF0",1769453321943,3.15997517,2918.4,2916.9,3.44697696]
["bitfinex-derivatives","ETHF0:USTF0",1769453323638,3.15997517,2918.4,2917.2,1.28314305]
["bitfinex-derivatives","ETHF0:USTF0",1769453323939,3.15997517,2918.4,2917.5,4.73012001]
["bitfinex-derivatives","ETHF0:USTF0",1769453324142,3.15997517,2918.4,2917.5,3.44697696]
["bitfinex-derivatives","ETHF0:USTF0",1769453329645,0.00365393,2918.4,2917.5,3.44697696]
["bitfinex-derivatives","ETHF0:USTF0",1769453341958,2.591,2918.8,2917.5,3.61850696]
["bitfinex-derivatives","ETHF0:USTF0",1769453342258,2.96250591,2919.0,2917.5,3.61850696]
["bitfinex-derivatives","ETHF0:USTF0",1769453342951,2.96573755,2919.0,2917.5,3.61850696]
["bitfinex-derivatives","ETHF0:USTF0",1769453344865,2.96178108,2918.6,2917.2,3.52444005]
["bitfinex-derivatives","ETHF0:USTF0",1769453345268,0.00323164,2919.0,2917.2,3.52444005]
["bitfinex-derivatives","ETHF0:USTF0",1769453345269,2.96178108,2918.3,2917.2,3.52444005]
["bitfinex-derivatives","ETHF0:USTF0",1769453345766,0.00323164,2919.0,2917.2,3.52444005]
["bitfinex-derivatives","ETHF0:USTF0",1769453345767,5.03875418,2918.6,2917.2,3.52444005]
["bitfinex-derivatives","ETHF0:USTF0",1769453346071,3.02675418,2918.4,2917.2,3.52444005]
["bitfinex-derivatives","ETHF0:USTF0",1769453346569,3.02675418,2918.7,2917.2,3.52444005]
["bitfinex-derivatives","ETHF0:USTF0",1769453346764,3.02675418,2918.5,2917.2,3.52444005]
["bitfinex-derivatives","ETHF0:USTF0",1769453350273,2.91382808,2918.9,2917.6,3.52444005]
["bitfinex-derivatives","ETHF0:USTF0",1769453350473,6.80912618,2918.8,2917.6,3.52444005]
["bitfinex-derivatives","ETHF0:USTF0",1769453350765,2.91382808,2918.8,2917.6,3.52444005]
["bitfinex-derivatives","ETHF0:USTF0",1769453352070,4.92219279,2919.0,2917.6,3.52444005]
["bitfinex-derivatives","ETHF0:USTF0",1769453352258,2.90696115,2918.9,2917.6,3.52444005]
["bitfinex-derivatives","ETHF0:USTF0",1769453353569,11.24719563,2920.1,2918.4,3.77264588]
["bitfinex-derivatives","ETHF0:USTF0",1769453353764,0.1714,2919.9,2918.4,3.77264588]
["bitfinex-derivatives","ETHF0:USTF0",1769453353960,2.30494748,2920.1,2918.4,3.77264588]
["bitfinex-derivatives","ETHF0:USTF0",1769453354170,6.1220522,2920.7,2917.5,5.442]
["bitfinex-derivatives","ETHF0:USTF0",1769453354171,0.17121,2923.1,2920.0,2.56570166]
["bitfinex-derivatives","ETHF0:USTF0",1769453354363,0.17121,2923.1,2921.1,1.28285083]
["bitfinex-derivatives","ETHF0:USTF0",1769453354560,0.29683874,2923.1,2921.1,1.28691119]
["bitfinex-derivatives","ETHF0:USTF0",1769453354766,0.29683874,2923.1,2921.6,1.28285083]
["bitfinex-derivatives","ETHF0:USTF0",1769453355271,0.00256371,2923.1,2922.0,1.28285083]
["bitfinex-derivatives","ETHF0:USTF0",1769453355666,3.77264588,2923.0,2921.7,0.0288768]
["bitfinex-derivatives","ETHF0:USTF0",1769453355873,0.29353908,2923.8,2921.9,3.52444005]
["bitfinex-derivatives","ETHF0:USTF0",1769453356575,5.441,2924.4,2921.9,3.52444005]
["bitfinex-derivatives","ETHF0:USTF0",1769453356773,5.44522324,2924.4,2921.9,3.52444005]
["bitfinex-derivatives","ETHF0:USTF0",1769453357073,5.74471443,2924.4,2922.0,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1769453357270,5.74471443,2924.4,2922.1,3.52444005]
["bitfinex-derivatives","ETHF0:USTF0",1769453357873,3.48311433,2924.3,2922.1,3.52444005]
["bitfinex-derivatives","ETHF0:USTF0",1769453359073,3.54004518,2924.1,2921.9,2.011]
["bitfinex-derivatives","ETHF0:USTF0",1769453359371,3.54004518,2924.1,2922.0,3.45410223]
["bitfinex-derivatives","ETHF0:USTF0",1769453360276,3.54004518,2924.1,2922.0,5.46410223]
["bitfinex-derivatives","ETHF0:USTF0",1769453361778,3.54004518,2923.9,2921.7,3.45410223]
["bitfinex-derivatives","ETHF0:USTF0",1769453363582,3.54004518,2923.7,2921.7,3.45410223]
["bitfinex-derivatives","ETHF0:USTF0",1769453365475,3.71121518,2923.7,2921.7,3.45410223]
["bitfinex-derivatives","ETHF0:USTF0",1769453369085,3.54004518,2923.7,2921.9,3.45410223]
["bitfinex-derivatives","ETHF0:USTF0",1769453369389,3.54004518,2923.7,2921.9,3.62538223]
["bitfinex-derivatives","ETHF0:USTF0",1769453373079,3.54004518,2923.7,2922.0,0.17127]
["bitfinex-derivatives","ETHF0:USTF0",1769453373289,3.54004518,2923.7,2922.1,3.45410223]
["bitfinex-derivatives","ETHF0:USTF0",1769453373786,3.54004518,2923.7,2922.1,3.62536223]
["bitfinex-derivatives","ETHF0:USTF0",1769453380399,3.54004518,2923.7,2922.3,3.45410223]
["bitfinex-derivatives","ETHF0:USTF0",1769453380996,3.54004518,2923.7,2922.3,3.62535223]
["bitfinex-derivatives","ETHF0:USTF0",1769453383011,3.54004518,2923.7,2922.5,3.45410223]
["bitfinex-derivatives","ETHF0:USTF0",1769453384096,3.45850787,2923.6,2922.5,3.45410223]
["bitfinex-derivatives","ETHF0:USTF0",1769453384296,3.54004518,2923.5,2922.5,3.45410223]
["bitfinex-derivatives","ETHF0:USTF0",1769453384794,3.54004518,2924.3,2923.2,3.45410223]
["bitfinex-derivatives","ETHF0:USTF0",1769453384994,3.54004518,2924.3,2923.2,3.45706599]
["bitfinex-derivatives","ETHF0:USTF0",1769453386701,3.54004518,2924.3,2923.2,0.00296376]
["bitfinex-derivatives","ETHF0:USTF0",1769453387801,3.54004518,2924.3,2923.2,3.45706599]
["bitfinex-derivatives","ETHF0:USTF0",1769453392099,3.54004518,2924.3,2923.2,0.00296376]
["bitfinex-derivatives","ETHF0:USTF0",1769453400510,0.00422324,2924.4,2922.4,9.66854276]
["bitfinex-derivatives","ETHF0:USTF0",1769453400511,3.48338701,2924.0,2922.4,9.66854276]
["bitfinex-derivatives","ETHF0:USTF0",1769453400709,3.48338701,2924.0,2922.4,3.53062102]
["bitfinex-derivatives","ETHF0:USTF0",1769453400910,3.48338701,2924.0,2922.8,3.53062102]
["bitfinex-derivatives","ETHF0:USTF0",1769453401505,3.48338701,2924.0,2922.8,3.53430047]
["bitfinex-derivatives","ETHF0:USTF0",1769453401711,3.48338701,2924.0,2922.8,0.00367945]
["bitfinex-derivatives","ETHF0:USTF0",1769453403114,3.48338701,2924.0,2922.0,3.53062102]
["bitfinex-derivatives","ETHF0:USTF0",1769453403311,3.65457701,2923.5,2922.0,3.53062102]
["bitfinex-derivatives","ETHF0:USTF0",1769453403510,3.65457701,2923.5,2921.8,3.70190102]
["bitfinex-derivatives","ETHF0:USTF0",1769453404315,3.65457701,2923.5,2921.8,3.70574441]
["bitfinex-derivatives","ETHF0:USTF0",1769453405414,3.65457701,2923.5,2921.8,3.53446441]
["bitfinex-derivatives","ETHF0:USTF0",1769453410121,3.48338701,2923.5,2921.8,3.53446441]
["bitfinex-derivatives","ETHF0:USTF0",1769453410316,3.48338701,2923.5,2922.0,3.53062102]
["bitfinex-derivatives","ETHF0:USTF0",1769453411820,3.65457701,2923.5,2922.0,3.53062102]
["bitfinex-derivatives","ETHF0:USTF0",1769453415616,3.48338701,2922.8,2921.8,0.00384339]
["bitfinex-derivatives","ETHF0:USTF0",1769453415819,3.48338701,2922.8,2921.8,3.53446441]
["bitfinex-derivatives","ETHF0:USTF0",1769453416319,3.48338701,2923.3,2921.8,3.53446441]
["bitfinex-derivatives","ETHF0:USTF0",1769453418123,3.48338701,2923.3,2922.0,3.53062102]
["bitfinex-derivatives","ETHF0:USTF0",1769453418416,3.48338701,2923.6,2922.0,3.53062102]
["bitfinex-derivatives","ETHF0:USTF0",1769453418621,3.48338701,2923.6,2922.0,3.70189102]
["bitfinex-derivatives","ETHF0:USTF0",1769453418923,3.45089181,2923.9,2922.5,3.46808759]
["bitfinex-derivatives","ETHF0:USTF0",1769453419222,3.45089181,2923.9,2922.5,3.63932759]
["bitfinex-derivatives","ETHF0:USTF0",1769453419524,3.45089181,2924.3,2922.7,3.46808759]
["bitfinex-derivatives","ETHF0:USTF0",1769453419919,3.45089181,2924.3,2922.9,3.46808759]
["bitfinex-derivatives","ETHF0:USTF0",1769453420421,0.00422324,2924.4,2922.9,3.63930759]
["bitfinex-derivatives","ETHF0:USTF0",1769453420616,0.00422324,2924.4,2923.0,3.46808759]
["bitfinex-derivatives","ETHF0:USTF0",1769453420922,0.00422324,2924.4,2923.2,3.46808759]
["bitfinex-derivatives","ETHF0:USTF0",1769453422731,3.45511505,2924.4,2923.2,3.46808759]
["bitfinex-derivatives","ETHF0:USTF0",1769453423022,3.45511505,2924.4,2923.3,3.46808759]
["bitfinex-derivatives","ETHF0:USTF0",1769453425024,0.00422324,2924.4,2923.3,3.46808759]
["bitfinex-derivatives","ETHF0:USTF0",1769453425225,3.45511505,2924.4,2923.3,3.46808759]
["bitfinex-derivatives","ETHF0:USTF0",1769453426121,0.00422324,2924.4,2923.3,3.46808759]
["bitfinex-derivatives","ETHF0:USTF0",1769453426526,0.00422324,2924.4,2923.3,3.63927759]
["bitfinex-derivatives","ETHF0:USTF0",1769453427727,3.59508,2925.4,2923.2,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1769453427728,8.4619921,2926.6,2924.2,0.17114]
["bitfinex-derivatives","ETHF0:USTF0",1769453428026,6.04611505,2926.2,2924.4,3.46808759]
["bitfinex-derivatives","ETHF0:USTF0",1769453428330,4.51384387,2926.4,2924.4,3.63921759]
["bitfinex-derivatives","ETHF0:USTF0",1769453428627,0.17102,2926.3,2924.6,3.46808759]
["bitfinex-derivatives","ETHF0:USTF0",1769453428923,4.51384387,2926.4,2924.4,0.00249889]
["bitfinex-derivatives","ETHF0:USTF0",1769453428924,1.84178528,2926.2,2924.4,0.00249889]
["bitfinex-derivatives","ETHF0:USTF0",1769453429126,6.04611505,2925.5,2924.4,0.00249889]
["bitfinex-derivatives","ETHF0:USTF0",1769453429325,2.008,2925.6,2924.4,0.00249889]
["bitfinex-derivatives","ETHF0:USTF0",1769453429625,6.04611505,2925.1,2924.4,0.00249889]
["bitfinex-derivatives","ETHF0:USTF0",1769453429924,1.84178528,2926.2,2924.4,0.00249889]
["bitfinex-derivatives","ETHF0:USTF0",1769453429925,0.00428086,2926.4,2924.8,1.84178528]
["bitfinex-derivatives","ETHF0:USTF0",1769453430126,3.45517267,2926.4,2925.2,2.27502192]
["bitfinex-derivatives","ETHF0:USTF0",1769453430421,3.45517267,2926.4,2925.4,2.27502192]
["bitfinex-derivatives","ETHF0:USTF0",1769453430818,3.45517267,2926.4,2925.6,2.27502192]
["bitfinex-derivatives","ETHF0:USTF0",1769453431018,3.45517267,2926.4,2925.4,2.27502192]
["bitfinex-derivatives","ETHF0:USTF0",1769453431626,3.45517267,2926.4,2924.3,1.84178528]
["bitfinex-derivatives","ETHF0:USTF0",1769453431821,3.45517267,2926.4,2924.7,2.27502192]
["bitfinex-derivatives","ETHF0:USTF0",1769453432121,3.45517267,2926.4,2924.8,1.12348979]
["bitfinex-derivatives","ETHF0:USTF0",1769453432326,3.45517267,2926.4,2924.9,1.12348979]
["bitfinex-derivatives","ETHF0:USTF0",1769453432525,3.45517267,2926.4,2924.9,3.39851171]
["bitfinex-derivatives","ETHF0:USTF0",1769453432824,3.45517267,2926.4,2924.9,1.12348979]
["bitfinex-derivatives","ETHF0:USTF0",1769453433925,3.45517267,2926.4,2925.3,1.14830334]
["bitfinex-derivatives","ETHF0:USTF0",1769453433926,0.00428086,2926.4,2925.3,1.14830334]
["bitfinex-derivatives","ETHF0:USTF0",1769453434324,0.00428086,2926.4,2925.6,1.14830334]
["bitfinex-derivatives","ETHF0:USTF0",1769453435624,3.45517267,2926.4,2925.3,1.18091874]
["bitfinex-derivatives","ETHF0:USTF0",1769453435829,3.45517267,2926.4,2924.9,3.45594066]
["bitfinex-derivatives","ETHF0:USTF0",1769453436031,3.45517267,2926.4,2925.0,1.18091874]
["bitfinex-derivatives","ETHF0:USTF0",1769453436528,3.45517267,2926.4,2925.1,1.18091874]
["bitfinex-derivatives","ETHF0:USTF0",1769453438229,3.45517267,2926.4,2925.2,1.15466275]
["bitfinex-derivatives","ETHF0:USTF0",1769453438430,3.45517267,2926.4,2925.4,3.42968467]
["bitfinex-derivatives","ETHF0:USTF0",1769453438633,3.45517267,2926.4,2925.4,1.15466275]
["bitfinex-derivatives","ETHF0:USTF0",1769453438832,3.45517267,2926.4,2925.5,2.27502192]
["bitfinex-derivatives","ETHF0:USTF0",1769453439224,0.00428086,2926.4,2925.5,1.15466275]
["bitfinex-derivatives","ETHF0:USTF0",1769453439425,0.00428086,2926.4,2925.6,2.27502192]
["bitfinex-derivatives","ETHF0:USTF0",1769453439821,0.00428086,2926.4,2925.7,2.27502192]
["bitfinex-derivatives","ETHF0:USTF0",1769453440232,3.45089181,2927.0,2926.0,2.27502192]
["bitfinex-derivatives","ETHF0:USTF0",1769453440433,3.45089181,2927.0,2925.8,1.16412465]
["bitfinex-derivatives","ETHF0:USTF0",1769453440835,3.45089181,2927.0,2925.4,1.16412465]
["bitfinex-derivatives","ETHF0:USTF0",1769453441031,3.45089181,2927.0,2925.1,1.16412465]
["bitfinex-derivatives","ETHF0:USTF0",1769453441227,3.45089181,2926.2,2924.2,1.16412465]
["bitfinex-derivatives","ETHF0:USTF0",1769453441431,3.45089181,2926.2,2924.4,1.33775354]
["bitfinex-derivatives","ETHF0:USTF0",1769453441634,3.45089181,2926.2,2924.6,1.16412465]
["bitfinex-derivatives","ETHF0:USTF0",1769453441832,3.45089181,2926.2,2924.7,1.16001953]
["bitfinex-derivatives","ETHF0:USTF0",1769453442032,3.45089181,2926.2,2924.8,1.16001953]
["bitfinex-derivatives","ETHF0:USTF0",1769453442633,3.45089181,2926.2,2924.5,0.17113]
["bitfinex-derivatives","ETHF0:USTF0",1769453442835,3.45089181,2926.2,2924.6,1.16001953]
["bitfinex-derivatives","ETHF0:USTF0",1769453447645,3.45089181,2926.2,2924.6,3.43504145]
["bitfinex-derivatives","ETHF0:USTF0",1769453447846,3.45089181,2926.2,2924.6,1.16001953]
["bitfinex-derivatives","ETHF0:USTF0",1769453448242,3.45089181,2926.2,2924.6,3.43504145]
["bitfinex-derivatives","ETHF0:USTF0",1769453449545,3.45089181,2926.2,2924.7,2.27502192]
["bitfinex-derivatives","ETHF0:USTF0",1769453449845,3.45089181,2926.2,2924.5,1.4248909]
["bitfinex-derivatives","ETHF0:USTF0",1769453450051,3.62192181,2926.2,2924.5,0.17113]
["bitfinex-derivatives","ETHF0:USTF0",1769453453952,3.62192181,2926.2,2924.5,1.43516127]
["bitfinex-derivatives","ETHF0:USTF0",1769453457845,3.62192181,2926.2,2924.6,1.29019555]
["bitfinex-derivatives","ETHF0:USTF0",1769453459055,3.62192181,2926.2,2924.5,0.17113]
["bitfinex-derivatives","ETHF0:USTF0",1769453459753,3.52626959,2926.0,2924.5,0.17113]
["bitfinex-derivatives","ETHF0:USTF0",1769453459954,3.52626959,2925.7,2924.4,0.00249889]
["bitfinex-derivatives","ETHF0:USTF0",1769453460754,3.52626959,2925.3,2924.4,0.00249889]
["bitfinex-derivatives","ETHF0:USTF0",1769453461065,3.52626959,2925.1,2923.4,1.48847779]
["bitfinex-derivatives","ETHF0:USTF0",1769453461252,3.69736959,2925.1,2923.4,1.31728779]
["bitfinex-derivatives","ETHF0:USTF0",1769453461956,3.69736959,2925.1,2923.4,0.00428404]
["bitfinex-derivatives","ETHF0:USTF0",1769453462151,3.52626959,2925.1,2923.8,3.45750558]
["bitfinex-derivatives","ETHF0:USTF0",1769453462359,3.52626959,2925.1,2924.0,2.27502192]
["bitfinex-derivatives","ETHF0:USTF0",1769453462656,3.52626959,2925.1,2923.9,2.27502192]
["bitfinex-derivatives","ETHF0:USTF0",1769453462846,3.52626959,2925.1,2924.1,2.27502192]
["bitfinex-derivatives","ETHF0:USTF0",1769453463050,3.52626959,2925.1,2924.0,2.27502192]
["bitfinex-derivatives","ETHF0:USTF0",1769453463549,3.52626959,2925.1,2924.2,2.27502192]
["bitfinex-derivatives","ETHF0:USTF0",1769453463750,3.52626959,2925.1,2924.1,2.27502192]
["bitfinex-derivatives","ETHF0:USTF0",1769453464252,3.52626959,2925.1,2924.2,2.27502192]
["bitfinex-derivatives","ETHF0:USTF0",1769453464557,3.52626959,2925.1,2923.8,1.35365366]
["bitfinex-derivatives","ETHF0:USTF0",1769453464558,3.52626959,2925.1,2924.1,2.27502192]
["bitfinex-derivatives","ETHF0:USTF0",1769453465263,3.52626959,2925.1,2924.2,2.27502192]
["bitfinex-derivatives","ETHF0:USTF0",1769453465454,3.52626959,2925.1,2924.1,2.27502192]
["bitfinex-derivatives","ETHF0:USTF0",1769453465952,3.52626959,2925.1,2924.2,2.27502192]
["bitfinex-derivatives","ETHF0:USTF0",1769453466153,3.52626959,2925.1,2924.1,2.27502192]
["bitfinex-derivatives","ETHF0:USTF0",1769453466555,3.52626959,2925.1,2924.3,2.27502192]
["bitfinex-derivatives","ETHF0:USTF0",1769453466755,3.52626959,2925.1,2924.1,2.27502192]
["bitfinex-derivatives","ETHF0:USTF0",1769453467362,3.52626959,2925.1,2924.3,2.27502192]
["bitfinex-derivatives","ETHF0:USTF0",1769453467558,3.52626959,2925.1,2924.1,2.27502192]
["bitfinex-derivatives","ETHF0:USTF0",1769453467958,3.52626959,2925.1,2924.3,2.27502192]
["bitfinex-derivatives","ETHF0:USTF0",1769453468158,3.52626959,2925.1,2924.2,2.27502192]
["bitfinex-derivatives","ETHF0:USTF0",1769453468563,3.52626959,2925.1,2924.3,2.27502192]
["bitfinex-derivatives","ETHF0:USTF0",1769453468759,3.52626959,2925.1,2924.2,2.27502192]
["bitfinex-derivatives","ETHF0:USTF0",1769453469268,3.52626959,2925.1,2924.3,2.27502192]
["bitfinex-derivatives","ETHF0:USTF0",1769453469465,3.52626959,2925.1,2924.1,2.27502192]
["bitfinex-derivatives","ETHF0:USTF0",1769453469868,3.52626959,2925.1,2924.3,2.27502192]
["bitfinex-derivatives","ETHF0:USTF0",1769453470170,3.52626959,2925.1,2924.2,2.27502192]
["bitfinex-derivatives","ETHF0:USTF0",1769453470464,3.52626959,2925.1,2924.4,2.27502192]
["bitfinex-derivatives","ETHF0:USTF0",1769453470768,3.52626959,2925.1,2924.2,2.27502192]
["bitfinex-derivatives","ETHF0:USTF0",1769453471268,3.52626959,2925.1,2924.4,2.27502192]
["bitfinex-derivatives","ETHF0:USTF0",1769453471471,3.52626959,2925.1,2924.5,2.27502192]
["bitfinex-derivatives","ETHF0:USTF0",1769453471768,3.52626959,2925.1,2923.8,1.54537257]
["bitfinex-derivatives","ETHF0:USTF0",1769453471769,3.52626959,2925.1,2924.2,2.27502192]
["bitfinex-derivatives","ETHF0:USTF0",1769453472166,3.52626959,2925.1,2924.4,2.27502192]
["bitfinex-derivatives","ETHF0:USTF0",1769453472368,3.52626959,2925.1,2924.3,2.27502192]
["bitfinex-derivatives","ETHF0:USTF0",1769453472869,3.52626959,2925.1,2924.4,2.27502192]
["bitfinex-derivatives","ETHF0:USTF0",1769453473059,3.52626959,2925.1,2924.3,2.27502192]
["bitfinex-derivatives","ETHF0:USTF0",1769453473459,3.52626959,2925.1,2924.5,2.27502192]
["bitfinex-derivatives","ETHF0:USTF0",1769453473659,3.52626959,2925.1,2924.3,2.27502192]
["bitfinex-derivatives","ETHF0:USTF0",1769453474065,3.52626959,2925.1,2924.5,2.27502192]
["bitfinex-derivatives","ETHF0:USTF0",1769453474271,3.52626959,2925.1,2924.3,2.27502192]
["bitfinex-derivatives","ETHF0:USTF0",1769453474457,3.52626959,2925.4,2924.7,2.27502192]
["bitfinex-derivatives","ETHF0:USTF0",1769453474663,3.52626959,2925.4,2924.4,1.4958035]
["bitfinex-derivatives","ETHF0:USTF0",1769453474862,3.52626959,2925.4,2924.8,2.27502192]
["bitfinex-derivatives","ETHF0:USTF0",1769453475470,3.52626959,2925.4,2925.0,2.27502192]
["bitfinex-derivatives","ETHF0:USTF0",1769453475770,3.52626959,2925.4,2924.5,1.54674961]
["bitfinex-derivatives","ETHF0:USTF0",1769453475771,3.52626959,2925.4,2925.1,2.27502192]
["bitfinex-derivatives","ETHF0:USTF0",1769453476075,3.52626959,2925.8,2925.0,2.27502192]
["bitfinex-derivatives","ETHF0:USTF0",1769453476366,3.52626959,2925.8,2924.7,1.54674961]
["bitfinex-derivatives","ETHF0:USTF0",1769453476569,3.52626959,2925.8,2924.9,2.27502192]
["bitfinex-derivatives","ETHF0:USTF0",1769453476969,3.52626959,2925.8,2925.0,2.27502192]
["bitfinex-derivatives","ETHF0:USTF0",1769453477158,3.52626959,2925.8,2924.4,1.57931646]
["bitfinex-derivatives","ETHF0:USTF0",1769453477564,3.52626959,2925.8,2924.1,3.63050871]
["bitfinex-derivatives","ETHF0:USTF0",1769453484276,3.40740782,2925.6,2923.8,3.4058952]
["bitfinex-derivatives","ETHF0:USTF0",1769453484668,3.40740782,2925.6,2924.4,3.4058952]
["bitfinex-derivatives","ETHF0:USTF0",1769453486175,3.40740782,2925.6,2924.1,9.54381694]
["bitfinex-derivatives","ETHF0:USTF0",1769453486576,3.40740782,2925.6,2924.2,3.4058952]
["bitfinex-derivatives","ETHF0:USTF0",1769453492176,3.40740782,2925.6,2924.2,3.5770352]
["bitfinex-derivatives","ETHF0:USTF0",1769453493084,3.40740782,2925.6,2924.4,3.4058952]
["bitfinex-derivatives","ETHF0:USTF0",1769453494386,3.40740782,2925.6,2924.6,3.4058952]
["bitfinex-derivatives","ETHF0:USTF0",1769453496594,3.40740782,2926.0,2924.6,3.4058952]
["bitfinex-derivatives","ETHF0:USTF0",1769453496888,3.40740782,2926.0,2924.7,3.4058952]
["bitfinex-derivatives","ETHF0:USTF0",1769453497279,3.40740782,2926.0,2924.8,3.4058952]
["bitfinex-derivatives","ETHF0:USTF0",1769453498487,3.40740782,2926.5,2925.1,3.4058952]
["bitfinex-derivatives","ETHF0:USTF0",1769453499087,3.40740782,2926.5,2925.4,3.4058952]
["bitfinex-derivatives","ETHF0:USTF0",1769453499290,3.40740782,2926.9,2925.4,3.4058952]
["bitfinex-derivatives","ETHF0:USTF0",1769453500190,3.40740782,2926.9,2925.2,0.17109]
["bitfinex-derivatives","ETHF0:USTF0",1769453500491,3.40740782,2926.7,2925.2,5.4128952]
["bitfinex-derivatives","ETHF0:USTF0",1769453502291,3.40740782,2926.7,2925.2,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1769453503899,3.40740782,2926.7,2925.3,3.4058952]
["bitfinex-derivatives","ETHF0:USTF0",1769453504692,3.57840782,2926.7,2925.0,5.4128952]
["bitfinex-derivatives","ETHF0:USTF0",1769453504897,3.57840782,2926.7,2925.1,3.4058952]
["bitfinex-derivatives","ETHF0:USTF0",1769453505595,3.40740782,2926.4,2924.9,3.4058952]
["bitfinex-derivatives","ETHF0:USTF0",1769453505801,3.57844782,2926.0,2924.6,9.50790435]
["bitfinex-derivatives","ETHF0:USTF0",1769453505995,3.57844782,2926.0,2924.6,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1769453506398,3.57844782,2926.0,2924.6,5.4118952]
["bitfinex-derivatives","ETHF0:USTF0",1769453506601,3.57844782,2926.0,2924.7,3.4058952]
["bitfinex-derivatives","ETHF0:USTF0",1769453507200,3.40740782,2925.9,2924.3,3.5770352]
["bitfinex-derivatives","ETHF0:USTF0",1769453507407,3.40740782,2925.9,2924.3,3.4058952]
["bitfinex-derivatives","ETHF0:USTF0",1769453508807,3.40740782,2925.9,2924.0,11.68182463]
["bitfinex-derivatives","ETHF0:USTF0",1769453508808,3.44201827,2925.5,2924.0,11.68182463]
["bitfinex-derivatives","ETHF0:USTF0",1769453509108,3.44201827,2925.5,2924.0,5.54390289]
["bitfinex-derivatives","ETHF0:USTF0",1769453510099,3.61308827,2925.5,2924.0,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1769453510304,3.61308827,2925.5,2923.7,3.53790289]
["bitfinex-derivatives","ETHF0:USTF0",1769453510504,3.44201827,2925.1,2923.4,9.68010867]
["bitfinex-derivatives","ETHF0:USTF0",1769453510705,3.44201827,2925.0,2923.4,3.54218693]
["bitfinex-derivatives","ETHF0:USTF0",1769453510908,3.61311827,2925.0,2923.4,3.54218693]
["bitfinex-derivatives","ETHF0:USTF0",1769453511203,3.44201827,2924.7,2923.4,0.00428404]
["bitfinex-derivatives","ETHF0:USTF0",1769453511606,3.44586552,2924.7,2923.4,0.00428404]
["bitfinex-derivatives","ETHF0:USTF0",1769453511902,3.61698552,2924.7,2923.4,0.00428404]
["bitfinex-derivatives","ETHF0:USTF0",1769453512301,3.86696312,2924.7,2923.4,0.00428404]
["bitfinex-derivatives","ETHF0:USTF0",1769453513210,7.28896312,2924.7,2923.4,0.00428404]
["bitfinex-derivatives","ETHF0:USTF0",1769453513410,3.44201827,2924.6,2923.4,0.00428404]
["bitfinex-derivatives","ETHF0:USTF0",1769453513805,3.44201827,2924.6,2922.6,6.13792174]
["bitfinex-derivatives","ETHF0:USTF0",1769453513806,0.17114,2924.3,2922.6,6.13792174]
["bitfinex-derivatives","ETHF0:USTF0",1769453514012,3.44201827,2924.6,2922.9,3.53790289]
["bitfinex-derivatives","ETHF0:USTF0",1769453514510,3.44201827,2924.6,2923.2,3.53790289]
["bitfinex-derivatives","ETHF0:USTF0",1769453515114,3.44201827,2924.6,2923.2,3.54179871]
["bitfinex-derivatives","ETHF0:USTF0",1769453516515,0.00384725,2924.7,2923.2,3.71299871]
["bitfinex-derivatives","ETHF0:USTF0",1769453517707,0.00384725,2924.7,2923.3,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1769453518017,0.00384725,2924.7,2923.4,5.54490289]
["bitfinex-derivatives","ETHF0:USTF0",1769453518210,0.00384725,2924.7,2923.5,3.53790289]
["bitfinex-derivatives","ETHF0:USTF0",1769453520110,3.44586552,2924.7,2923.5,3.53790289]
["bitfinex-derivatives","ETHF0:USTF0",1769453521710,3.44586552,2924.7,2923.2,3.54179871]
["bitfinex-derivatives","ETHF0:USTF0",1769453523615,3.44586552,2924.7,2923.2,3.71299871]
["bitfinex-derivatives","ETHF0:USTF0",1769453525512,3.44586552,2924.7,2923.2,5.71999871]
["bitfinex-derivatives","ETHF0:USTF0",1769453526411,3.44586552,2924.7,2923.3,3.53790289]
["bitfinex-derivatives","ETHF0:USTF0",1769453528512,3.44201827,2924.5,2923.2,0.00389582]
["bitfinex-derivatives","ETHF0:USTF0",1769453528724,3.61314827,2924.5,2923.2,0.00389582]
["bitfinex-derivatives","ETHF0:USTF0",1769453529418,3.61314827,2924.5,2923.2,3.54179871]
["bitfinex-derivatives","ETHF0:USTF0",1769453531221,3.44201827,2924.5,2923.2,3.54179871]
["bitfinex-derivatives","ETHF0:USTF0",1769453534112,3.44201827,2924.5,2923.2,0.00389582]
["bitfinex-derivatives","ETHF0:USTF0",1769453535513,0.17114,2924.3,2923.2,0.00389582]
["bitfinex-derivatives","ETHF0:USTF0",1769453535819,3.44201827,2924.2,2923.2,0.00389582]
["bitfinex-derivatives","ETHF0:USTF0",1769453545912,3.44201827,2924.2,2923.2,3.42933754]
["bitfinex-derivatives","ETHF0:USTF0",1769453557623,2.007,2924.4,2923.5,3.3475711]
["bitfinex-derivatives","ETHF0:USTF0",1769453557624,3.67269862,2924.4,2923.5,3.3475711]
["bitfinex-derivatives","ETHF0:USTF0",1769453557821,3.67269862,2924.4,2923.4,1.27785453]
["bitfinex-derivatives","ETHF0:USTF0",1769453557822,3.67654587,2924.7,2923.8,3.3475711]
["bitfinex-derivatives","ETHF0:USTF0",1769453558125,3.67269862,2925.0,2924.4,1.27785453]
["bitfinex-derivatives","ETHF0:USTF0",1769453558727,3.67269862,2925.0,2924.1,4.62542563]
["bitfinex-derivatives","ETHF0:USTF0",1769453559125,3.67269862,2925.0,2924.2,3.36011238]
["bitfinex-derivatives","ETHF0:USTF0",1769453559126,3.67581357,2925.0,2924.2,3.36011238]
["bitfinex-derivatives","ETHF0:USTF0",1769453559323,3.67581357,2925.0,2924.1,1.27785453]
["bitfinex-derivatives","ETHF0:USTF0",1769453559529,3.67581357,2925.0,2924.1,4.63796691]
["bitfinex-derivatives","ETHF0:USTF0",1769453561921,0.00311495,2925.0,2924.2,3.4122404]
["bitfinex-derivatives","ETHF0:USTF0",1769453562126,0.00311495,2925.0,2924.4,1.27785453]
["bitfinex-derivatives","ETHF0:USTF0",1769453562916,0.00311495,2925.0,2924.4,4.68775664]
["bitfinex-derivatives","ETHF0:USTF0",1769453563123,0.00311495,2925.0,2924.5,3.40990211]
["bitfinex-derivatives","ETHF0:USTF0",1769453564230,0.00311495,2925.0,2924.2,3.40990211]
["bitfinex-derivatives","ETHF0:USTF0",1769453564627,3.67581357,2925.0,2924.2,3.40990211]
["bitfinex-derivatives","ETHF0:USTF0",1769453567133,3.67581357,2925.0,2924.0,3.58018334]
["bitfinex-derivatives","ETHF0:USTF0",1769453567820,3.67581357,2925.0,2924.1,4.68688787]
["bitfinex-derivatives","ETHF0:USTF0",1769453568023,0.00311495,2925.0,2924.2,3.40903334]
["bitfinex-derivatives","ETHF0:USTF0",1769453568221,0.00311495,2925.0,2924.4,4.68688787]
["bitfinex-derivatives","ETHF0:USTF0",1769453568419,1.53659936,2925.9,2924.7,1.27785453]
["bitfinex-derivatives","ETHF0:USTF0",1769453568420,3.67269862,2925.9,2924.7,1.27785453]
["bitfinex-derivatives","ETHF0:USTF0",1769453569533,3.67574544,2925.9,2924.7,1.27785453]
["bitfinex-derivatives","ETHF0:USTF0",1769453569726,3.67574544,2925.9,2924.8,3.39707399]
["bitfinex-derivatives","ETHF0:USTF0",1769453569923,4.95359997,2925.9,2924.5,1.27785453]
["bitfinex-derivatives","ETHF0:USTF0",1769453570130,3.67112914,2925.5,2924.1,6.68192852]
["bitfinex-derivatives","ETHF0:USTF0",1769453570333,3.67112914,2925.2,2924.1,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1769453570536,3.67112914,2925.2,2924.2,3.39707399]
["bitfinex-derivatives","ETHF0:USTF0",1769453574734,3.67417596,2925.9,2925.0,3.41797749]
["bitfinex-derivatives","ETHF0:USTF0",1769453580648,3.67417596,2925.9,2924.6,0.17112]
["bitfinex-derivatives","ETHF0:USTF0",1769453580846,3.67417596,2925.9,2924.7,5.51400769]
["bitfinex-derivatives","ETHF0:USTF0",1769453581948,3.67417596,2925.9,2924.7,3.50700769]
["bitfinex-derivatives","ETHF0:USTF0",1769453584449,3.67417596,2925.9,2924.6,0.17112]
["bitfinex-derivatives","ETHF0:USTF0",1769453584646,3.67417596,2925.9,2924.4,3.47268909]
["bitfinex-derivatives","ETHF0:USTF0",1769453585344,3.84522596,2925.9,2924.2,5.64712827]
["bitfinex-derivatives","ETHF0:USTF0",1769453585949,3.84522596,2925.9,2924.3,3.46898827]
["bitfinex-derivatives","ETHF0:USTF0",1769453589754,3.67112914,2925.7,2924.3,3.46898827]
["bitfinex-derivatives","ETHF0:USTF0",1769453591656,3.67112914,2925.7,2924.2,5.45637163]
["bitfinex-derivatives","ETHF0:USTF0",1769453592657,3.84218914,2925.7,2924.0,9.58729337]
["bitfinex-derivatives","ETHF0:USTF0",1769453592847,3.84218914,2925.7,2924.0,3.44937163]
["bitfinex-derivatives","ETHF0:USTF0",1769453593855,3.67112914,2925.3,2923.9,6.13792174]
["bitfinex-derivatives","ETHF0:USTF0",1769453594062,3.67112914,2925.1,2923.4,9.57886238]
["bitfinex-derivatives","ETHF0:USTF0",1769453594260,3.67112914,2925.0,2923.4,3.44094064]
["bitfinex-derivatives","ETHF0:USTF0",1769453594561,3.84222914,2925.0,2923.4,3.44094064]
["bitfinex-derivatives","ETHF0:USTF0",1769453596456,3.67112914,2924.8,2923.2,6.14181756]
["bitfinex-derivatives","ETHF0:USTF0",1769453596662,3.67112914,2924.8,2923.2,5.44759465]
["bitfinex-derivatives","ETHF0:USTF0",1769453597162,3.84223914,2924.8,2923.2,5.44759465]
["bitfinex-derivatives","ETHF0:USTF0",1769453597761,3.84223914,2924.8,2923.3,3.43669883]
["bitfinex-derivatives","ETHF0:USTF0",1769453599159,3.67112914,2924.8,2923.3,3.43669883]
["bitfinex-derivatives","ETHF0:USTF0",1769453599665,3.47578055,2924.2,2923.8,0.00513373]
["bitfinex-derivatives","ETHF0:USTF0",1769453600369,3.47578055,2924.2,2923.3,3.43669883]
["bitfinex-derivatives","ETHF0:USTF0",1769453601467,0.00513373,2924.3,2923.3,3.43669883]
["bitfinex-derivatives","ETHF0:USTF0",1769453602365,3.48091428,2924.3,2923.3,3.43669883]
["bitfinex-derivatives","ETHF0:USTF0",1769453604673,0.00513373,2924.3,2923.4,3.40464976]
["bitfinex-derivatives","ETHF0:USTF0",1769453604873,3.48091428,2924.3,2923.3,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1769453607169,3.48091428,2924.3,2923.3,5.38054909]
["bitfinex-derivatives","ETHF0:USTF0",1769453610268,3.48091428,2924.3,2923.4,3.37342655]
["bitfinex-derivatives","ETHF0:USTF0",1769453610771,3.48091428,2924.3,2923.3,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1769453612671,3.48091428,2924.3,2923.3,5.37227686]
["bitfinex-derivatives","ETHF0:USTF0",1769453612877,3.48091428,2924.3,2923.4,3.36527686]
["bitfinex-derivatives","ETHF0:USTF0",1769453613976,0.00513373,2924.3,2923.4,3.36527686]
["bitfinex-derivatives","ETHF0:USTF0",1769453614375,3.48091428,2924.3,2923.4,3.36527686]
["bitfinex-derivatives","ETHF0:USTF0",1769453615165,3.48091428,2924.3,2923.2,5.3784309]
["bitfinex-derivatives","ETHF0:USTF0",1769453615877,3.48091428,2924.3,2923.3,3.36753508]
["bitfinex-derivatives","ETHF0:USTF0",1769453619481,0.00513373,2924.3,2923.6,0.17118]
["bitfinex-derivatives","ETHF0:USTF0",1769453619681,0.00513373,2924.3,2923.6,3.45384434]
["bitfinex-derivatives","ETHF0:USTF0",1769453621380,3.48091428,2924.3,2923.6,0.17118]
["bitfinex-derivatives","ETHF0:USTF0",1769453621777,0.00513373,2924.3,2923.6,3.44390498]
["bitfinex-derivatives","ETHF0:USTF0",1769453628788,3.71424409,2925.0,2923.6,3.44390498]
["bitfinex-derivatives","ETHF0:USTF0",1769453629087,3.71424409,2925.0,2923.7,3.34441317]
["bitfinex-derivatives","ETHF0:USTF0",1769453629782,3.71424409,2925.4,2923.9,3.34441317]
["bitfinex-derivatives","ETHF0:USTF0",1769453629982,3.71424409,2925.4,2924.1,3.34441317]
["bitfinex-derivatives","ETHF0:USTF0",1769453632391,3.71424409,2925.1,2923.7,5.353694]
["bitfinex-derivatives","ETHF0:USTF0",1769453632683,3.71424409,2925.1,2923.7,3.346694]
["bitfinex-derivatives","ETHF0:USTF0",1769453634284,3.88533409,2925.1,2923.6,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1769453636994,3.71424409,2924.9,2923.4,3.47529237]
["bitfinex-derivatives","ETHF0:USTF0",1769453637188,3.71424409,2924.7,2923.3,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1769453638190,3.71424409,2924.7,2923.4,3.24266299]
["bitfinex-derivatives","ETHF0:USTF0",1769453638592,3.71424409,2924.7,2923.6,3.24266299]
["bitfinex-derivatives","ETHF0:USTF0",1769453638896,3.71424409,2925.0,2923.6,3.41384299]
["bitfinex-derivatives","ETHF0:USTF0",1769453639091,3.71424409,2925.0,2923.7,3.24614087]
["bitfinex-derivatives","ETHF0:USTF0",1769453639286,3.71424409,2925.0,2923.8,3.24614087]
["bitfinex-derivatives","ETHF0:USTF0",1769453639488,3.71424409,2925.0,2923.9,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1769453639792,3.71424409,2925.0,2923.9,5.25314087]
["bitfinex-derivatives","ETHF0:USTF0",1769453640393,3.71424409,2925.0,2924.0,3.24614087]
["bitfinex-derivatives","ETHF0:USTF0",1769453642499,3.71424409,2925.0,2924.0,3.24614087]
["bitfinex-derivatives","ETHF0:USTF0",1769453643904,3.71424409,2925.0,2923.9,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1769453645704,3.71424409,2925.0,2923.9,5.37482799]
["bitfinex-derivatives","ETHF0:USTF0",1769453647514,3.71424409,2925.0,2924.0,3.36780906]
["bitfinex-derivatives","ETHF0:USTF0",1769453647711,3.71424409,2925.3,2924.1,3.36780906]
["bitfinex-derivatives","ETHF0:USTF0",1769453649715,3.71424409,2925.3,2924.3,3.38722391]
["bitfinex-derivatives","ETHF0:USTF0",1769453653115,3.71424409,2925.5,2924.6,3.37553065]
["bitfinex-derivatives","ETHF0:USTF0",1769453654516,3.71729091,2925.9,2925.2,1.27734001]
["bitfinex-derivatives","ETHF0:USTF0",1769453654913,3.71729091,2925.9,2925.1,3.37553065]
["bitfinex-derivatives","ETHF0:USTF0",1769453656309,3.71729091,2925.9,2924.8,3.54396915]
["bitfinex-derivatives","ETHF0:USTF0",1769453657422,0.00304682,2925.9,2925.0,3.43987835]
["bitfinex-derivatives","ETHF0:USTF0",1769453660525,3.58184556,2925.9,2925.0,3.43987835]
["bitfinex-derivatives","ETHF0:USTF0",1769453661523,0.00304682,2925.9,2925.0,3.43987835]
["bitfinex-derivatives","ETHF0:USTF0",1769453662728,0.00304682,2925.9,2925.3,3.51321449]
["bitfinex-derivatives","ETHF0:USTF0",1769453662920,0.00304682,2925.9,2925.3,3.51676489]
["bitfinex-derivatives","ETHF0:USTF0",1769453663525,3.57879874,2926.2,2925.3,3.51676489]
["bitfinex-derivatives","ETHF0:USTF0",1769453663930,3.57879874,2926.0,2925.3,0.0035504]
["bitfinex-derivatives","ETHF0:USTF0",1769453664421,3.58142635,2926.0,2925.3,0.0035504]
["bitfinex-derivatives","ETHF0:USTF0",1769453667028,0.00262761,2926.0,2925.3,3.49751767]
["bitfinex-derivatives","ETHF0:USTF0",1769453668528,3.58142635,2926.0,2925.3,0.0035504]
["bitfinex-derivatives","ETHF0:USTF0",1769453674225,3.57879874,2926.6,2925.6,3.49538162]
["bitfinex-derivatives","ETHF0:USTF0",1769453675228,3.58278931,2926.6,2925.6,3.49538162]
["bitfinex-derivatives","ETHF0:USTF0",1769453680430,3.57879874,2926.4,2925.4,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1769453680732,0.00399057,2926.6,2926.2,1.27734001]
["bitfinex-derivatives","ETHF0:USTF0",1769453681030,3.57879874,2927.0,2926.3,1.27734001]
["bitfinex-derivatives","ETHF0:USTF0",1769453681230,3.57879874,2927.0,2926.0,4.78923847]
["bitfinex-derivatives","ETHF0:USTF0",1769453681824,3.58124704,2927.0,2926.0,4.78923847]
["bitfinex-derivatives","ETHF0:USTF0",1769453682333,3.58124704,2927.0,2926.1,3.51189846]
["bitfinex-derivatives","ETHF0:USTF0",1769453683533,3.58124704,2927.0,2926.3,1.27734001]
["bitfinex-derivatives","ETHF0:USTF0",1769453683928,0.0024483,2927.0,2926.3,4.91881031]
["bitfinex-derivatives","ETHF0:USTF0",1769453685435,3.58124704,2927.0,2926.1,3.6414703]
["bitfinex-derivatives","ETHF0:USTF0",1769453685730,3.58124704,2927.0,2926.0,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1769453686032,3.58124704,2927.0,2926.0,6.92481031]
["bitfinex-derivatives","ETHF0:USTF0",1769453687433,3.58124704,2927.0,2926.0,3.28334001]
["bitfinex-derivatives","ETHF0:USTF0",1769453688831,3.5120562,2926.9,2926.0,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1769453689036,3.5120562,2926.9,2925.6,3.67280419]
["bitfinex-derivatives","ETHF0:USTF0",1769453690337,3.5120562,2926.9,2925.9,1.27734001]
["bitfinex-derivatives","ETHF0:USTF0",1769453690636,3.5120562,2926.9,2925.9,4.9501442]
["bitfinex-derivatives","ETHF0:USTF0",1769453692838,3.5120562,2926.9,2926.0,3.67280419]
["bitfinex-derivatives","ETHF0:USTF0",1769453696440,3.5120562,2926.9,2925.7,3.67280419]
["bitfinex-derivatives","ETHF0:USTF0",1769453699738,3.5120562,2926.9,2925.9,4.9501442]
["bitfinex-derivatives","ETHF0:USTF0",1769453699941,3.5120562,2926.9,2926.0,3.67280419]
["bitfinex-derivatives","ETHF0:USTF0",1769453700243,3.5120562,2926.9,2926.2,4.9501442]
["bitfinex-derivatives","ETHF0:USTF0",1769453700446,0.0024483,2927.0,2926.3,3.67280419]
["bitfinex-derivatives","ETHF0:USTF0",1769453701442,3.5145045,2927.0,2926.1,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1769453702137,3.5145045,2927.0,2925.7,3.67280419]
["bitfinex-derivatives","ETHF0:USTF0",1769453702138,3.5120562,2926.7,2925.7,3.67280419]
["bitfinex-derivatives","ETHF0:USTF0",1769453702344,3.5120562,2926.7,2925.7,5.67880419]
["bitfinex-derivatives","ETHF0:USTF0",1769453702545,3.5120562,2926.7,2925.7,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1769453702845,3.5120562,2926.7,2925.3,0.1746304]
["bitfinex-derivatives","ETHF0:USTF0",1769453703046,3.5120562,2926.7,2925.3,3.84743459]
["bitfinex-derivatives","ETHF0:USTF0",1769453704647,3.5120562,2926.5,2925.3,3.84743459]
["bitfinex-derivatives","ETHF0:USTF0",1769453707951,3.5120562,2926.8,2925.4,3.67280419]
["bitfinex-derivatives","ETHF0:USTF0",1769453708249,3.5120562,2926.8,2925.7,3.67280419]
["bitfinex-derivatives","ETHF0:USTF0",1769453708546,3.5120562,2926.8,2925.9,3.67280419]
["bitfinex-derivatives","ETHF0:USTF0",1769453708745,0.0024483,2927.0,2925.9,3.67280419]
["bitfinex-derivatives","ETHF0:USTF0",1769453710142,3.5145045,2927.0,2925.9,3.67280419]
["bitfinex-derivatives","ETHF0:USTF0",1769453710543,3.5145045,2927.0,2925.9,3.84384419]
["bitfinex-derivatives","ETHF0:USTF0",1769453711750,3.5145045,2927.0,2926.0,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1769453712449,3.5145045,2927.0,2926.1,3.67280419]
["bitfinex-derivatives","ETHF0:USTF0",1769453713848,3.5145045,2927.0,2926.0,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1769453714048,3.5145045,2927.0,2925.7,6.13792174]
["bitfinex-derivatives","ETHF0:USTF0",1769453714241,3.5145045,2927.0,2925.7,11.81672593]
["bitfinex-derivatives","ETHF0:USTF0",1769453714436,3.5145045,2927.0,2925.7,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1769453721152,3.61993497,2926.8,2925.3,9.76170381]
["bitfinex-derivatives","ETHF0:USTF0",1769453721453,3.61993497,2926.8,2925.3,3.62378207]
["bitfinex-derivatives","ETHF0:USTF0",1769453722858,3.61993497,2926.8,2925.4,3.44915167]
["bitfinex-derivatives","ETHF0:USTF0",1769453723053,3.61993497,2926.8,2925.6,3.44915167]
["bitfinex-derivatives","ETHF0:USTF0",1769453723252,3.62238327,2927.0,2925.8,3.62020167]
["bitfinex-derivatives","ETHF0:USTF0",1769453723457,3.62238327,2927.0,2925.9,3.44915167]
["bitfinex-derivatives","ETHF0:USTF0",1769453726063,3.62238327,2927.0,2925.9,5.45515167]
["bitfinex-derivatives","ETHF0:USTF0",1769453727360,3.62238327,2927.0,2925.9,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1769453734861,3.62238327,2927.0,2925.9,5.45515167]
["bitfinex-derivatives","ETHF0:USTF0",1769453736758,3.62238327,2927.0,2925.6,6.13792174]
["bitfinex-derivatives","ETHF0:USTF0",1769453736965,3.62238327,2927.0,2925.6,3.44915167]
["bitfinex-derivatives","ETHF0:USTF0",1769453743463,3.79336327,2927.0,2925.6,3.44915167]
["bitfinex-derivatives","ETHF0:USTF0",1769453743671,3.79092497,2926.9,2925.6,3.44915167]
["bitfinex-derivatives","ETHF0:USTF0",1769453746176,3.61993497,2926.9,2925.6,3.44915167]
["bitfinex-derivatives","ETHF0:USTF0",1769453748270,0.0024483,2927.0,2925.6,3.44915167]
["bitfinex-derivatives","ETHF0:USTF0",1769453748470,0.0024483,2927.0,2925.8,3.44915167]
["bitfinex-derivatives","ETHF0:USTF0",1769453749968,3.57358851,2927.0,2925.8,3.44915167]
["bitfinex-derivatives","ETHF0:USTF0",1769453754273,3.57358851,2927.0,2925.9,3.40181269]
["bitfinex-derivatives","ETHF0:USTF0",1769453755367,3.57358851,2927.0,2925.6,6.13792174]
["bitfinex-derivatives","ETHF0:USTF0",1769453755571,3.57358851,2927.0,2925.6,3.40181269]
["bitfinex-derivatives","ETHF0:USTF0",1769453761977,3.57114021,2926.7,2925.6,3.40181269]
["bitfinex-derivatives","ETHF0:USTF0",1769453762280,3.57114021,2926.7,2925.4,3.40181269]
["bitfinex-derivatives","ETHF0:USTF0",1769453763576,3.57114021,2926.7,2925.3,0.0035504]
["bitfinex-derivatives","ETHF0:USTF0",1769453763782,3.74215021,2926.5,2925.3,0.0035504]
["bitfinex-derivatives","ETHF0:USTF0",1769453763974,3.74215021,2926.5,2924.8,7.67301435]
["bitfinex-derivatives","ETHF0:USTF0",1769453763975,3.57114021,2925.9,2924.8,7.50190435]
["bitfinex-derivatives","ETHF0:USTF0",1769453764173,3.57114021,2925.9,2924.7,3.40181269]
["bitfinex-derivatives","ETHF0:USTF0",1769453764986,3.57114021,2925.9,2924.7,3.40523965]
["bitfinex-derivatives","ETHF0:USTF0",1769453767675,0.17103,2926.1,2924.7,3.40523965]
["bitfinex-derivatives","ETHF0:USTF0",1769453767676,3.57114021,2925.7,2924.7,3.40523965]
["bitfinex-derivatives","ETHF0:USTF0",1769453768087,3.57114021,2925.7,2924.7,0.00342696]
["bitfinex-derivatives","ETHF0:USTF0",1769453769485,3.57114021,2925.7,2924.7,3.40523965]
["bitfinex-derivatives","ETHF0:USTF0",1769453770686,3.57114021,2925.5,2924.7,3.40523965]
["bitfinex-derivatives","ETHF0:USTF0",1769453771884,3.57114021,2925.8,2924.7,3.40523965]
["bitfinex-derivatives","ETHF0:USTF0",1769453772286,3.57114021,2925.8,2924.9,3.40181269]
["bitfinex-derivatives","ETHF0:USTF0",1769453772488,3.57114021,2926.3,2925.4,3.40181269]
["bitfinex-derivatives","ETHF0:USTF0",1769453772691,3.57114021,2926.5,2925.4,3.40181269]
["bitfinex-derivatives","ETHF0:USTF0",1769453774087,3.57114021,2926.2,2925.4,3.40181269]
["bitfinex-derivatives","ETHF0:USTF0",1769453774291,3.57114021,2926.2,2925.2,3.40181269]
["bitfinex-derivatives","ETHF0:USTF0",1769453774491,4.84786201,2926.1,2925.2,3.40181269]
["bitfinex-derivatives","ETHF0:USTF0",1769453774690,3.57114021,2926.0,2925.2,3.40181269]
["bitfinex-derivatives","ETHF0:USTF0",1769453775785,3.57114021,2926.2,2925.2,3.40181269]
["bitfinex-derivatives","ETHF0:USTF0",1769453778693,3.76843936,2926.4,2925.2,3.40181269]
["bitfinex-derivatives","ETHF0:USTF0",1769453779593,3.42527927,2926.7,2925.5,3.48812233]
["bitfinex-derivatives","ETHF0:USTF0",1769453780101,3.42772757,2927.0,2925.9,3.48812233]
["bitfinex-derivatives","ETHF0:USTF0",1769453780396,3.42527927,2926.8,2925.9,3.48812233]
["bitfinex-derivatives","ETHF0:USTF0",1769453781897,0.0024483,2927.0,2925.9,3.48812233]
["bitfinex-derivatives","ETHF0:USTF0",1769453782297,3.42772757,2927.0,2925.9,3.48812233]
["bitfinex-derivatives","ETHF0:USTF0",1769453784801,3.42527927,2926.6,2925.6,3.48812233]
["bitfinex-derivatives","ETHF0:USTF0",1769453789699,3.42527927,2926.6,2925.7,3.48812233]
["bitfinex-derivatives","ETHF0:USTF0",1769453792994,4.70200107,2926.9,2925.7,3.48812233]
["bitfinex-derivatives","ETHF0:USTF0",1769453793195,3.42527927,2926.8,2925.7,3.48812233]
["bitfinex-derivatives","ETHF0:USTF0",1769453793607,3.42527927,2926.8,2925.9,3.48812233]
["bitfinex-derivatives","ETHF0:USTF0",1769453793995,3.42772757,2927.0,2925.9,3.48812233]
["bitfinex-derivatives","ETHF0:USTF0",1769453795596,3.42772757,2927.0,2926.1,3.48812233]
["bitfinex-derivatives","ETHF0:USTF0",1769453803711,3.42527927,2926.8,2925.9,3.48812233]
["bitfinex-derivatives","ETHF0:USTF0",1769453803908,3.42527927,2926.8,2925.9,5.56912233]
["bitfinex-derivatives","ETHF0:USTF0",1769453804105,3.42527927,2926.8,2925.9,3.48812233]
["bitfinex-derivatives","ETHF0:USTF0",1769453804311,3.42527927,2926.3,2925.5,9.62604407]
["bitfinex-derivatives","ETHF0:USTF0",1769453804511,3.42527927,2926.3,2925.3,13.63982609]
["bitfinex-derivatives","ETHF0:USTF0",1769453804811,3.42527927,2926.3,2925.2,9.62604407]
["bitfinex-derivatives","ETHF0:USTF0",1769453805603,3.42527927,2926.3,2925.3,3.48812233]
["bitfinex-derivatives","ETHF0:USTF0",1769453806004,3.42527927,2926.3,2925.2,10.90276587]
["bitfinex-derivatives","ETHF0:USTF0",1769453806410,3.42527927,2926.3,2925.2,9.62604407]
["bitfinex-derivatives","ETHF0:USTF0",1769453807013,3.42527927,2926.1,2925.2,9.62604407]
["bitfinex-derivatives","ETHF0:USTF0",1769453807215,3.42527927,2926.1,2925.2,3.48812233]
["bitfinex-derivatives","ETHF0:USTF0",1769453807412,3.42527927,2926.1,2925.1,6.13792174]
["bitfinex-derivatives","ETHF0:USTF0",1769453807608,3.42527927,2925.9,2925.0,6.90812233]
["bitfinex-derivatives","ETHF0:USTF0",1769453807809,1.2767218,2925.6,2924.8,6.13792174]
["bitfinex-derivatives","ETHF0:USTF0",1769453808009,3.42527927,2925.5,2924.5,9.62604407]
["bitfinex-derivatives","ETHF0:USTF0",1769453808307,3.42527927,2925.8,2924.7,3.49154929]
["bitfinex-derivatives","ETHF0:USTF0",1769453809405,3.45766631,2925.5,2924.7,3.49154929]
["bitfinex-derivatives","ETHF0:USTF0",1769453809715,3.45766631,2925.5,2924.7,0.00342696]
["bitfinex-derivatives","ETHF0:USTF0",1769453810107,3.45766631,2925.5,2924.7,3.72674192]
["bitfinex-derivatives","ETHF0:USTF0",1769453810302,0.00513373,2925.5,2924.7,3.72674192]
["bitfinex-derivatives","ETHF0:USTF0",1769453810510,0.00513373,2925.5,2924.9,3.72331496]
["bitfinex-derivatives","ETHF0:USTF0",1769453813918,3.45766631,2925.5,2924.7,0.00342696]
["bitfinex-derivatives","ETHF0:USTF0",1769453817924,3.45766631,2925.5,2924.7,3.72674192]
["bitfinex-derivatives","ETHF0:USTF0",1769453820524,3.45766631,2925.5,2924.7,0.00342696]
["bitfinex-derivatives","ETHF0:USTF0",1769453821331,0.00513373,2925.5,2924.7,3.72674192]
["bitfinex-derivatives","ETHF0:USTF0",1769453821837,0.00513373,2925.5,2924.9,3.72331496]
["bitfinex-derivatives","ETHF0:USTF0",1769453831539,0.00513373,2925.5,2924.9,3.72844869]
["bitfinex-derivatives","ETHF0:USTF0",1769453841139,3.44033298,2926.1,2924.9,3.72844869]
["bitfinex-derivatives","ETHF0:USTF0",1769453842036,6.03458343,2927.2,2925.0,3.50705285]
["bitfinex-derivatives","ETHF0:USTF0",1769453842234,3.44033298,2926.3,2925.1,3.50705285]
["bitfinex-derivatives","ETHF0:USTF0",1769453842437,3.44033298,2926.6,2925.2,3.50705285]
["bitfinex-derivatives","ETHF0:USTF0",1769453842740,3.44033298,2926.6,2925.3,3.50705285]
["bitfinex-derivatives","ETHF0:USTF0",1769453843142,3.44033298,2926.6,2925.4,6.13792174]
["bitfinex-derivatives","ETHF0:USTF0",1769453843343,3.44033298,2926.6,2925.5,3.50705285]
["bitfinex-derivatives","ETHF0:USTF0",1769453852748,3.44033298,2926.9,2925.7,3.50705285]
["bitfinex-derivatives","ETHF0:USTF0",1769453854053,0.17084,2929.4,2927.2,3.67802285]
["bitfinex-derivatives","ETHF0:USTF0",1769453854248,5.427,2929.5,2927.6,2.23913422]
["bitfinex-derivatives","ETHF0:USTF0",1769453854552,5.427,2929.4,2927.6,2.41007422]
["bitfinex-derivatives","ETHF0:USTF0",1769453854850,5.427,2929.3,2928.3,0.0051247]
["bitfinex-derivatives","ETHF0:USTF0",1769453855150,0.00422468,2929.4,2928.3,0.0051247]
["bitfinex-derivatives","ETHF0:USTF0",1769453855339,5.426,2929.3,2928.3,0.0051247]
["bitfinex-derivatives","ETHF0:USTF0",1769453855547,0.00422468,2929.4,2928.3,0.0051247]
["bitfinex-derivatives","ETHF0:USTF0",1769453855750,5.426,2929.3,2928.3,0.0051247]
["bitfinex-derivatives","ETHF0:USTF0",1769453855947,3.44033298,2929.2,2928.3,0.0051247]
["bitfinex-derivatives","ETHF0:USTF0",1769453856249,5.426,2929.1,2928.3,0.0051247]
["bitfinex-derivatives","ETHF0:USTF0",1769453856453,8.86633298,2929.0,2928.3,0.0051247]
["bitfinex-derivatives","ETHF0:USTF0",1769453858052,3.44033298,2928.9,2928.3,0.0051247]
["bitfinex-derivatives","ETHF0:USTF0",1769453858250,3.44033298,2929.2,2928.3,2.08706484]
["bitfinex-derivatives","ETHF0:USTF0",1769453858449,0.00422468,2929.4,2928.3,2.08706484]
["bitfinex-derivatives","ETHF0:USTF0",1769453858649,2.006,2929.3,2928.5,2.08194014]
["bitfinex-derivatives","ETHF0:USTF0",1769453858949,6.86455766,2929.4,2928.5,2.08194014]
["bitfinex-derivatives","ETHF0:USTF0",1769453858950,2.006,2929.2,2928.5,2.08194014]
["bitfinex-derivatives","ETHF0:USTF0",1769453859252,0.00422468,2929.4,2928.7,2.09697903]
["bitfinex-derivatives","ETHF0:USTF0",1769453859452,2.006,2929.5,2928.7,2.26785903]
["bitfinex-derivatives","ETHF0:USTF0",1769453859652,3.44033298,2929.7,2928.7,2.26785903]
["bitfinex-derivatives","ETHF0:USTF0",1769453859952,2.005,2929.6,2928.9,2.09697903]
["bitfinex-derivatives","ETHF0:USTF0",1769453860453,0.00264055,2929.6,2928.9,2.09697903]
["bitfinex-derivatives","ETHF0:USTF0",1769453860846,5.75234566,2929.5,2928.6,0.04740069]
["bitfinex-derivatives","ETHF0:USTF0",1769453861050,3.74734566,2929.4,2928.6,0.04740069]
["bitfinex-derivatives","ETHF0:USTF0",1769453861247,0.00264055,2929.6,2929.0,0.04740069]
["bitfinex-derivatives","ETHF0:USTF0",1769453861449,0.00264055,2929.6,2929.1,0.04740069]
["bitfinex-derivatives","ETHF0:USTF0",1769453861851,2.005,2929.8,2929.1,0.04740069]
["bitfinex-derivatives","ETHF0:USTF0",1769453862048,3.74734566,2929.9,2929.1,0.04740069]
["bitfinex-derivatives","ETHF0:USTF0",1769453862353,2.005,2929.8,2929.1,0.04740069]
["bitfinex-derivatives","ETHF0:USTF0",1769453862856,2.00915156,2929.8,2929.1,0.04740069]
["bitfinex-derivatives","ETHF0:USTF0",1769453863256,0.00415156,2929.8,2929.1,0.04740069]
["bitfinex-derivatives","ETHF0:USTF0",1769453863552,2.00915156,2929.8,2929.1,0.04740069]
["bitfinex-derivatives","ETHF0:USTF0",1769453864453,3.74536187,2929.7,2929.0,0.17086]
["bitfinex-derivatives","ETHF0:USTF0",1769453865256,2.005,2929.6,2929.0,0.17086]
["bitfinex-derivatives","ETHF0:USTF0",1769453865757,0.00415156,2929.8,2929.1,0.2133112]
["bitfinex-derivatives","ETHF0:USTF0",1769453866054,2.00915156,2929.8,2929.2,0.0424512]
["bitfinex-derivatives","ETHF0:USTF0",1769453866250,0.00415156,2929.8,2929.2,0.0424512]
["bitfinex-derivatives","ETHF0:USTF0",1769453866855,2.005,2929.7,2929.2,0.0424512]
["bitfinex-derivatives","ETHF0:USTF0",1769453867551,0.00415156,2929.8,2929.2,0.0424512]
["bitfinex-derivatives","ETHF0:USTF0",1769453867758,2.004,2929.7,2929.2,0.0424512]
["bitfinex-derivatives","ETHF0:USTF0",1769453867948,2.004,2929.7,2929.1,0.17086]
["bitfinex-derivatives","ETHF0:USTF0",1769453870259,5.71673379,2929.7,2929.1,0.17086]
["bitfinex-derivatives","ETHF0:USTF0",1769453870662,3.71273379,2929.6,2929.1,0.17086]
["bitfinex-derivatives","ETHF0:USTF0",1769453870856,3.70150431,2929.4,2929.1,0.17086]
["bitfinex-derivatives","ETHF0:USTF0",1769453871158,3.70150431,2929.4,2928.7,0.17088]
["bitfinex-derivatives","ETHF0:USTF0",1769453871357,3.70150431,2929.4,2928.8,0.17088]
["bitfinex-derivatives","ETHF0:USTF0",1769453871557,2.004,2929.5,2928.8,0.17088]
["bitfinex-derivatives","ETHF0:USTF0",1769453871956,0.00415156,2929.8,2928.7,0.13715659]
["bitfinex-derivatives","ETHF0:USTF0",1769453872261,2.004,2929.7,2928.7,0.13715659]
["bitfinex-derivatives","ETHF0:USTF0",1769453872465,0.00415156,2929.8,2928.7,0.13715659]
["bitfinex-derivatives","ETHF0:USTF0",1769453872658,0.00415156,2929.8,2929.0,0.17086]
["bitfinex-derivatives","ETHF0:USTF0",1769453872961,3.70421069,2930.2,2929.3,0.30258383]
["bitfinex-derivatives","ETHF0:USTF0",1769453873157,2.004,2930.1,2929.3,0.30258383]
["bitfinex-derivatives","ETHF0:USTF0",1769453873358,5.70821069,2930.1,2929.3,0.30258383]
["bitfinex-derivatives","ETHF0:USTF0",1769453873859,3.70421069,2930.0,2929.3,0.17084]
["bitfinex-derivatives","ETHF0:USTF0",1769453874160,3.70832824,2930.0,2929.3,0.17084]
["bitfinex-derivatives","ETHF0:USTF0",1769453874862,5.68232846,2929.9,2929.1,0.17087]
["bitfinex-derivatives","ETHF0:USTF0",1769453875158,2.004,2929.9,2929.2,0.36379191]
["bitfinex-derivatives","ETHF0:USTF0",1769453875958,0.00411755,2930.0,2929.2,0.36379191]
["bitfinex-derivatives","ETHF0:USTF0",1769453876155,0.00411755,2930.0,2929.3,0.17086]
["bitfinex-derivatives","ETHF0:USTF0",1769453876462,2.004,2929.9,2929.3,0.17086]
["bitfinex-derivatives","ETHF0:USTF0",1769453876964,3.69326984,2929.8,2929.3,0.17086]
["bitfinex-derivatives","ETHF0:USTF0",1769453879263,5.72459648,2929.8,2929.3,0.17086]
["bitfinex-derivatives","ETHF0:USTF0",1769453881067,3.75239823,2929.7,2929.3,0.17086]
["bitfinex-derivatives","ETHF0:USTF0",1769453881765,2.004,2929.8,2929.3,0.17086]
["bitfinex-derivatives","ETHF0:USTF0",1769453882166,2.004,2929.8,2928.9,0.17089]
["bitfinex-derivatives","ETHF0:USTF0",1769453882665,2.004,2929.8,2928.5,0.17091]
["bitfinex-derivatives","ETHF0:USTF0",1769453883055,0.00411755,2930.0,2928.7,3.69963252]
["bitfinex-derivatives","ETHF0:USTF0",1769453883269,5.421,2929.9,2928.7,3.69963252]
["bitfinex-derivatives","ETHF0:USTF0",1769453883764,5.68232846,2929.8,2928.8,3.69963252]
["bitfinex-derivatives","ETHF0:USTF0",1769453883963,5.68232846,2929.8,2928.9,3.87051252]
["bitfinex-derivatives","ETHF0:USTF0",1769453884159,3.67832846,2929.8,2929.0,0.17088]
["bitfinex-derivatives","ETHF0:USTF0",1769453884363,3.67832846,2929.8,2929.0,3.87051252]
["bitfinex-derivatives","ETHF0:USTF0",1769453884560,2.004,2929.7,2929.0,3.87051252]
["bitfinex-derivatives","ETHF0:USTF0",1769453884756,3.67832846,2929.8,2929.0,3.87051252]
["bitfinex-derivatives","ETHF0:USTF0",1769453884960,2.004,2929.8,2929.0,3.87051252]
["bitfinex-derivatives","ETHF0:USTF0",1769453885360,5.68232846,2929.8,2929.0,3.87051252]
["bitfinex-derivatives","ETHF0:USTF0",1769453885667,3.67832846,2929.8,2929.0,3.87051252]
["bitfinex-derivatives","ETHF0:USTF0",1769453885861,5.68232846,2929.8,2929.0,3.87051252]
["bitfinex-derivatives","ETHF0:USTF0",1769453886057,3.67832846,2929.7,2929.0,0.17088]
["bitfinex-derivatives","ETHF0:USTF0",1769453888564,2.004,2929.6,2929.0,0.17088]
["bitfinex-derivatives","ETHF0:USTF0",1769453889566,3.67832846,2929.7,2929.0,0.17088]
["bitfinex-derivatives","ETHF0:USTF0",1769453889772,2.004,2929.6,2929.0,0.17088]
["bitfinex-derivatives","ETHF0:USTF0",1769453889973,5.68232846,2929.6,2929.0,0.17088]
["bitfinex-derivatives","ETHF0:USTF0",1769453891474,3.67832846,2929.6,2929.0,0.17088]
["bitfinex-derivatives","ETHF0:USTF0",1769453891670,2.004,2929.5,2929.0,0.17088]
["bitfinex-derivatives","ETHF0:USTF0",1769453891870,5.68232846,2929.5,2929.0,0.17088]
["bitfinex-derivatives","ETHF0:USTF0",1769453892173,2.004,2929.6,2929.0,0.17088]
["bitfinex-derivatives","ETHF0:USTF0",1769453892874,0.00411755,2930.0,2929.0,0.17088]
["bitfinex-derivatives","ETHF0:USTF0",1769453893171,2.004,2929.9,2929.0,0.17088]
["bitfinex-derivatives","ETHF0:USTF0",1769453894173,3.67832846,2929.8,2929.0,0.17088]
["bitfinex-derivatives","ETHF0:USTF0",1769453897873,2.004,2929.7,2929.0,0.17088]
["bitfinex-derivatives","ETHF0:USTF0",1769453898176,5.68232846,2929.7,2929.0,0.17088]
["bitfinex-derivatives","ETHF0:USTF0",1769453898563,3.67832846,2929.7,2929.1,0.17087]
["bitfinex-derivatives","ETHF0:USTF0",1769453898770,2.004,2929.6,2929.1,3.72687105]
["bitfinex-derivatives","ETHF0:USTF0",1769453899073,5.43803651,2929.6,2929.1,0.17087]
["bitfinex-derivatives","ETHF0:USTF0",1769453900076,3.43403651,2929.5,2929.1,0.17087]
["bitfinex-derivatives","ETHF0:USTF0",1769453900278,3.43403651,2929.5,2928.8,3.50037995]
["bitfinex-derivatives","ETHF0:USTF0",1769453900473,3.43403651,2929.5,2929.1,0.17087]
["bitfinex-derivatives","ETHF0:USTF0",1769453900677,3.43403651,2929.5,2928.8,3.50037995]
["bitfinex-derivatives","ETHF0:USTF0",1769453901580,3.43403651,2929.5,2929.1,0.17087]
["bitfinex-derivatives","ETHF0:USTF0",1769453901877,3.43403651,2929.5,2928.8,3.50037995]
["bitfinex-derivatives","ETHF0:USTF0",1769453902180,5.43803651,2929.5,2928.8,3.50037995]
["bitfinex-derivatives","ETHF0:USTF0",1769453902673,3.43403651,2929.4,2929.1,0.17087]
["bitfinex-derivatives","ETHF0:USTF0",1769453902875,3.43403651,2929.5,2929.1,0.17087]
["bitfinex-derivatives","ETHF0:USTF0",1769453903185,5.43803651,2929.5,2929.1,0.17087]
["bitfinex-derivatives","ETHF0:USTF0",1769453903483,3.43403651,2929.4,2929.1,0.17087]
["bitfinex-derivatives","ETHF0:USTF0",1769453903778,2.004,2929.6,2929.1,1.44356803]
["bitfinex-derivatives","ETHF0:USTF0",1769453905483,2.004,2929.6,2929.1,0.17087]
["bitfinex-derivatives","ETHF0:USTF0",1769453905683,3.43403651,2929.5,2929.1,0.17087]
["bitfinex-derivatives","ETHF0:USTF0",1769453906174,2.004,2929.6,2929.2,1.27269803]
["bitfinex-derivatives","ETHF0:USTF0",1769453906576,0.00411755,2930.0,2929.4,1.27269803]
["bitfinex-derivatives","ETHF0:USTF0",1769453906873,0.00411755,2930.0,2929.4,4.94393798]
["bitfinex-derivatives","ETHF0:USTF0",1769453907074,2.004,2929.9,2929.4,4.94393798]
["bitfinex-derivatives","ETHF0:USTF0",1769453907282,2.004,2929.9,2929.4,1.44355803]
["bitfinex-derivatives","ETHF0:USTF0",1769453907678,5.43803651,2929.9,2929.4,1.44355803]
["bitfinex-derivatives","ETHF0:USTF0",1769453908477,0.9905648,2930.6,2929.9,3.50037995]
["bitfinex-derivatives","ETHF0:USTF0",1769453908682,3.43403651,2930.5,2930.1,1.27269803]
["bitfinex-derivatives","ETHF0:USTF0",1769453908882,0.9905648,2930.6,2930.1,1.27269803]
["bitfinex-derivatives","ETHF0:USTF0",1769453909078,1.27269803,2931.5,2930.3,1.27269803]
["bitfinex-derivatives","ETHF0:USTF0",1769453909283,5.42,2931.4,2930.3,1.27269803]
["bitfinex-derivatives","ETHF0:USTF0",1769453909483,5.42,2931.4,2930.3,1.27518968]
["bitfinex-derivatives","ETHF0:USTF0",1769453909680,1.27269803,2931.8,2930.5,1.27269803]
["bitfinex-derivatives","ETHF0:USTF0",1769453909982,8.12603384,2932.2,2930.5,1.27269803]
["bitfinex-derivatives","ETHF0:USTF0",1769453909983,6.85792726,2931.7,2930.5,1.27269803]
["bitfinex-derivatives","ETHF0:USTF0",1769453910183,5.42,2931.7,2930.5,1.27269803]
["bitfinex-derivatives","ETHF0:USTF0",1769453910387,5.42,2931.6,2930.5,1.27269803]
["bitfinex-derivatives","ETHF0:USTF0",1769453911080,0.70673787,2931.5,2930.5,1.27269803]
["bitfinex-derivatives","ETHF0:USTF0",1769453911280,0.70673787,2931.3,2930.4,3.50037995]
["bitfinex-derivatives","ETHF0:USTF0",1769453911473,2.003,2931.2,2930.4,3.50037995]
["bitfinex-derivatives","ETHF0:USTF0",1769453911681,0.70673787,2931.7,2930.7,1.27269803]
["bitfinex-derivatives","ETHF0:USTF0",1769453911887,2.003,2931.6,2930.9,4.77307798]
["bitfinex-derivatives","ETHF0:USTF0",1769453912389,0.70673787,2931.8,2930.9,4.77307798]
["bitfinex-derivatives","ETHF0:USTF0",1769453912588,2.70973787,2931.7,2930.9,4.77307798]
["bitfinex-derivatives","ETHF0:USTF0",1769453913183,2.003,2931.6,2930.9,4.77307798]
["bitfinex-derivatives","ETHF0:USTF0",1769453913691,2.003,2931.5,2931.0,3.50037995]
["bitfinex-derivatives","ETHF0:USTF0",1769453913881,2.003,2931.5,2930.7,3.67115995]
["bitfinex-derivatives","ETHF0:USTF0",1769453914087,2.75999987,2931.5,2930.7,3.67115995]
["bitfinex-derivatives","ETHF0:USTF0",1769453914689,2.003,2931.4,2930.7,3.67115995]
["bitfinex-derivatives","ETHF0:USTF0",1769453915183,0.75699987,2931.5,2930.7,3.67115995]
["bitfinex-derivatives","ETHF0:USTF0",1769453915381,2.003,2931.4,2930.7,3.67115995]
["bitfinex-derivatives","ETHF0:USTF0",1769453916193,0.83933617,2931.8,2930.7,3.67115995]
["bitfinex-derivatives","ETHF0:USTF0",1769453916384,2.003,2931.4,2930.7,3.67115995]
["bitfinex-derivatives","ETHF0:USTF0",1769453917285,0.83933617,2931.6,2930.7,3.67115995]
["bitfinex-derivatives","ETHF0:USTF0",1769453917489,0.83466456,2931.4,2930.4,3.50037995]
["bitfinex-derivatives","ETHF0:USTF0",1769453917691,0.83466456,2931.4,2930.3,0.00249165]
["bitfinex-derivatives","ETHF0:USTF0",1769453921691,5.418,2931.3,2930.3,3.6736716]
["bitfinex-derivatives","ETHF0:USTF0",1769453922000,2.003,2931.2,2930.3,3.6736716]
["bitfinex-derivatives","ETHF0:USTF0",1769453922596,2.74174902,2931.2,2930.3,3.6736716]
["bitfinex-derivatives","ETHF0:USTF0",1769453922898,0.73874902,2931.1,2930.3,3.6736716]
["bitfinex-derivatives","ETHF0:USTF0",1769453923396,0.00876104,2932.2,2931.1,3.74746852]
["bitfinex-derivatives","ETHF0:USTF0",1769453923595,0.00876104,2932.2,2931.1,3.91822852]
["bitfinex-derivatives","ETHF0:USTF0",1769453924097,2.003,2932.1,2931.1,3.91822852]
["bitfinex-derivatives","ETHF0:USTF0",1769453924393,2.003,2932.1,2931.1,3.74746852]
["bitfinex-derivatives","ETHF0:USTF0",1769453924700,5.418,2932.0,2931.1,3.91822852]
["bitfinex-derivatives","ETHF0:USTF0",1769453924887,2.003,2931.9,2931.1,3.91822852]
["bitfinex-derivatives","ETHF0:USTF0",1769453925292,2.003,2931.8,2931.1,3.91822852]
["bitfinex-derivatives","ETHF0:USTF0",1769453925994,0.00876104,2932.2,2931.3,3.74177643]
["bitfinex-derivatives","ETHF0:USTF0",1769453926195,2.003,2932.1,2931.3,3.74177643]
["bitfinex-derivatives","ETHF0:USTF0",1769453926794,0.00876104,2932.2,2931.3,3.74177643]
["bitfinex-derivatives","ETHF0:USTF0",1769453926996,5.418,2932.1,2931.3,3.74177643]
["bitfinex-derivatives","ETHF0:USTF0",1769453928303,3.415,2932.1,2931.3,3.74177643]
["bitfinex-derivatives","ETHF0:USTF0",1769453928702,0.00876104,2932.2,2931.3,3.74177643]
["bitfinex-derivatives","ETHF0:USTF0",1769453928904,5.418,2932.1,2931.3,3.74177643]
["bitfinex-derivatives","ETHF0:USTF0",1769453929197,0.00876104,2932.2,2931.3,3.74177643]
["bitfinex-derivatives","ETHF0:USTF0",1769453929594,2.003,2932.1,2931.3,3.74177643]
["bitfinex-derivatives","ETHF0:USTF0",1769453929796,2.003,2932.1,2931.4,0.17074]
["bitfinex-derivatives","ETHF0:USTF0",1769453930205,0.00876104,2932.2,2931.4,3.82297882]
["bitfinex-derivatives","ETHF0:USTF0",1769453930396,2.003,2932.1,2931.4,3.82297882]
["bitfinex-derivatives","ETHF0:USTF0",1769453930901,2.003,2932.0,2931.4,3.82297882]
["bitfinex-derivatives","ETHF0:USTF0",1769453931098,2.003,2932.0,2931.5,3.64720113]
["bitfinex-derivatives","ETHF0:USTF0",1769453931299,0.00876104,2932.2,2931.5,3.64720113]
["bitfinex-derivatives","ETHF0:USTF0",1769453931499,2.01176104,2932.2,2931.5,3.81794113]
["bitfinex-derivatives","ETHF0:USTF0",1769453932304,2.01176104,2932.2,2931.8,3.64207643]
["bitfinex-derivatives","ETHF0:USTF0",1769453932305,0.00876104,2932.2,2931.8,3.64207643]
["bitfinex-derivatives","ETHF0:USTF0",1769453932505,2.003,2932.4,2931.8,3.64207643]
["bitfinex-derivatives","ETHF0:USTF0",1769453932897,0.1706,2933.8,2932.0,3.63576702]
["bitfinex-derivatives","ETHF0:USTF0",1769453933206,6.20575063,2934.6,2931.5,0.0051247]
["bitfinex-derivatives","ETHF0:USTF0",1769453933207,0.24241058,2934.5,2932.9,3.80641702]
["bitfinex-derivatives","ETHF0:USTF0",1769453933394,2.002,2934.0,2932.9,3.80910672]
["bitfinex-derivatives","ETHF0:USTF0",1769453934200,0.26402735,2934.2,2932.9,3.80910672]
["bitfinex-derivatives","ETHF0:USTF0",1769453934201,0.26402735,2934.2,2933.2,0.0051156]
["bitfinex-derivatives","ETHF0:USTF0",1769453934399,0.00979851,2934.7,2933.2,0.0051156]
["bitfinex-derivatives","ETHF0:USTF0",1769453934400,0.26402735,2934.0,2933.2,0.0051156]
["bitfinex-derivatives","ETHF0:USTF0",1769453934604,5.416,2933.9,2933.2,0.0051156]
["bitfinex-derivatives","ETHF0:USTF0",1769453934816,0.26402735,2933.8,2933.2,0.0051156]
["bitfinex-derivatives","ETHF0:USTF0",1769453935101,0.00979851,2934.7,2933.2,3.57148822]
["bitfinex-derivatives","ETHF0:USTF0",1769453935298,0.40281615,2934.5,2933.2,3.57148822]
["bitfinex-derivatives","ETHF0:USTF0",1769453935701,2.002,2934.4,2933.2,3.57148822]
["bitfinex-derivatives","ETHF0:USTF0",1769453935903,5.416,2934.4,2933.2,3.57148822]
["bitfinex-derivatives","ETHF0:USTF0",1769453936507,0.40281615,2934.3,2933.2,3.57148822]
["bitfinex-derivatives","ETHF0:USTF0",1769453937195,0.40281615,2934.3,2933.0,0.17065]
["bitfinex-derivatives","ETHF0:USTF0",1769453937196,0.40168072,2933.5,2931.0,3.56694033]
["bitfinex-derivatives","ETHF0:USTF0",1769453937407,2.002,2933.4,2931.7,3.56694033]
["bitfinex-derivatives","ETHF0:USTF0",1769453937602,5.416,2933.4,2931.7,3.56694033]
["bitfinex-derivatives","ETHF0:USTF0",1769453937803,0.40168072,2933.3,2931.7,3.56694033]
["bitfinex-derivatives","ETHF0:USTF0",1769453938194,5.416,2933.2,2931.9,3.73765033]
["bitfinex-derivatives","ETHF0:USTF0",1769453939400,2.002,2933.2,2932.1,3.55152909]
["bitfinex-derivatives","ETHF0:USTF0",1769453939608,0.00277822,2933.3,2932.1,3.55152909]
["bitfinex-derivatives","ETHF0:USTF0",1769453939801,2.00477822,2933.3,2932.3,3.55152909]
["bitfinex-derivatives","ETHF0:USTF0",1769453940104,0.00277822,2933.3,2932.3,3.55152909]
["bitfinex-derivatives","ETHF0:USTF0",1769453940300,0.00277822,2933.3,2932.3,3.72221909]
["bitfinex-derivatives","ETHF0:USTF0",1769453940695,0.00277822,2933.3,2932.6,3.55152909]
["bitfinex-derivatives","ETHF0:USTF0",1769453940897,0.00979851,2934.7,2932.8,3.61669002]
["bitfinex-derivatives","ETHF0:USTF0",1769453941104,0.30218135,2934.5,2932.8,3.78735002]
["bitfinex-derivatives","ETHF0:USTF0",1769453941301,0.00979851,2934.7,2933.2,3.61669002]
["bitfinex-derivatives","ETHF0:USTF0",1769453941500,2.002,2934.6,2933.2,3.61669002]
["bitfinex-derivatives","ETHF0:USTF0",1769453941705,0.31197986,2934.7,2933.2,3.61669002]
["bitfinex-derivatives","ETHF0:USTF0",1769453941900,0.30218135,2934.5,2933.2,3.61669002]
["bitfinex-derivatives","ETHF0:USTF0",1769453943106,2.002,2934.4,2933.2,3.61669002]
["bitfinex-derivatives","ETHF0:USTF0",1769453943608,2.26845019,2934.4,2933.2,3.61669002]
["bitfinex-derivatives","ETHF0:USTF0",1769453943902,0.26645019,2934.3,2933.2,3.61669002]
["bitfinex-derivatives","ETHF0:USTF0",1769453944904,0.26645019,2934.3,2932.9,3.6345556]
["bitfinex-derivatives","ETHF0:USTF0",1769453945310,0.26645019,2934.3,2931.7,0.00342834]
["bitfinex-derivatives","ETHF0:USTF0",1769453945311,0.26499351,2934.1,2932.5,3.63528394]
["bitfinex-derivatives","ETHF0:USTF0",1769453945805,5.414,2934.0,2932.5,3.63528394]
["bitfinex-derivatives","ETHF0:USTF0",1769453946006,0.26499351,2934.1,2932.5,3.63528394]
["bitfinex-derivatives","ETHF0:USTF0",1769453946203,3.413,2934.0,2932.8,3.63528394]
["bitfinex-derivatives","ETHF0:USTF0",1769453946908,0.26499351,2934.4,2932.8,3.80594394]
["bitfinex-derivatives","ETHF0:USTF0",1769453947115,0.0051156,2933.7,2933.2,3.72443646]
["bitfinex-derivatives","ETHF0:USTF0",1769453947303,0.17056,2934.6,2933.2,3.72443646]
["bitfinex-derivatives","ETHF0:USTF0",1769453947613,2.001,2934.4,2933.2,3.72443646]
["bitfinex-derivatives","ETHF0:USTF0",1769453948502,0.17056,2934.6,2933.2,3.72443646]
["bitfinex-derivatives","ETHF0:USTF0",1769453948705,2.001,2934.5,2933.2,3.72443646]
["bitfinex-derivatives","ETHF0:USTF0",1769453948900,2.001,2934.4,2933.2,3.72443646]
["bitfinex-derivatives","ETHF0:USTF0",1769453949204,0.17056,2934.6,2933.2,3.72443646]
["bitfinex-derivatives","ETHF0:USTF0",1769453949404,2.001,2934.4,2933.2,3.72443646]
["bitfinex-derivatives","ETHF0:USTF0",1769453949916,2.0542295,2934.4,2933.2,3.72443646]
["bitfinex-derivatives","ETHF0:USTF0",1769453950916,0.0532295,2934.3,2933.2,3.72443646]
["bitfinex-derivatives","ETHF0:USTF0",1769453951814,2.001,2934.2,2933.2,3.72443646]
["bitfinex-derivatives","ETHF0:USTF0",1769453952015,0.0532295,2934.3,2933.2,3.72443646]
["bitfinex-derivatives","ETHF0:USTF0",1769453952218,2.001,2934.2,2933.2,3.72443646]
["bitfinex-derivatives","ETHF0:USTF0",1769453952918,0.17056,2934.6,2933.2,3.72443646]
["bitfinex-derivatives","ETHF0:USTF0",1769453953318,5.413,2934.5,2933.2,3.72443646]
["bitfinex-derivatives","ETHF0:USTF0",1769453954522,5.413,2934.4,2933.2,3.72443646]
["bitfinex-derivatives","ETHF0:USTF0",1769453956615,2.001,2934.3,2933.1,0.0051156]
["bitfinex-derivatives","ETHF0:USTF0",1769453956816,5.413,2934.3,2933.1,3.7728963]
["bitfinex-derivatives","ETHF0:USTF0",1769453957119,5.413,2934.2,2933.1,3.7728963]
["bitfinex-derivatives","ETHF0:USTF0",1769453957318,2.001,2934.1,2933.1,3.7728963]
["bitfinex-derivatives","ETHF0:USTF0",1769453958523,14.73833762,2933.2,2933.1,3.7728963]
["bitfinex-derivatives","ETHF0:USTF0",1769453958722,14.73833762,2933.2,2933.1,0.0051156]
["bitfinex-derivatives","ETHF0:USTF0",1769453959021,14.65052661,2933.2,2932.0,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1769453959225,14.65052661,2933.2,2932.1,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1769453959726,14.65052661,2933.2,2932.3,6.13792174]
["bitfinex-derivatives","ETHF0:USTF0",1769453960323,14.65052661,2933.2,2932.7,0.17066]
["bitfinex-derivatives","ETHF0:USTF0",1769453965224,0.17056,2934.5,2932.6,6.13792174]
["bitfinex-derivatives","ETHF0:USTF0",1769453965225,3.76739481,2934.1,2933.1,0.17064]
["bitfinex-derivatives","ETHF0:USTF0",1769453965526,3.76739481,2933.9,2933.1,0.17064]
["bitfinex-derivatives","ETHF0:USTF0",1769453966528,3.76739481,2933.9,2932.6,6.13792174]
["bitfinex-derivatives","ETHF0:USTF0",1769453966724,3.76739481,2933.9,2932.5,6.30860174]
["bitfinex-derivatives","ETHF0:USTF0",1769453966924,3.76739481,2933.9,2932.6,0.17067]
["bitfinex-derivatives","ETHF0:USTF0",1769453968322,3.76739481,2933.9,2932.4,6.13792174]
["bitfinex-derivatives","ETHF0:USTF0",1769453968631,3.76739481,2933.9,2932.3,6.13792174]
["bitfinex-derivatives","ETHF0:USTF0",1769453969128,3.76739481,2933.9,2932.4,0.17068]
["bitfinex-derivatives","ETHF0:USTF0",1769453969328,3.69679494,2933.7,2932.5,0.14119972]
["bitfinex-derivatives","ETHF0:USTF0",1769453969727,3.69679494,2933.7,2932.5,0.31186972]
["bitfinex-derivatives","ETHF0:USTF0",1769453969929,0.17059,2934.1,2932.5,0.31186972]
["bitfinex-derivatives","ETHF0:USTF0",1769453969930,3.69679494,2933.5,2932.5,0.31186972]
["bitfinex-derivatives","ETHF0:USTF0",1769453970233,3.69679494,2933.5,2932.6,0.31186972]
["bitfinex-derivatives","ETHF0:USTF0",1769453970428,3.69679494,2934.5,2932.8,0.31185972]
["bitfinex-derivatives","ETHF0:USTF0",1769453970635,3.69679494,2934.0,2932.5,6.13792174]
["bitfinex-derivatives","ETHF0:USTF0",1769453970930,3.86738494,2934.0,2932.4,6.13792174]
["bitfinex-derivatives","ETHF0:USTF0",1769453971123,3.66492292,2933.8,2932.3,0.17069]
["bitfinex-derivatives","ETHF0:USTF0",1769453971324,2.001,2933.7,2932.3,0.37563376]
["bitfinex-derivatives","ETHF0:USTF0",1769453971531,3.66492292,2933.6,2932.3,0.37563376]
["bitfinex-derivatives","ETHF0:USTF0",1769453972832,3.66492292,2933.6,2932.3,0.17069]
["bitfinex-derivatives","ETHF0:USTF0",1769453973132,3.66492292,2933.6,2932.2,6.13792174]
["bitfinex-derivatives","ETHF0:USTF0",1769453973434,3.65887449,2933.4,2931.7,0.17414834]
["bitfinex-derivatives","ETHF0:USTF0",1769453973928,3.65887449,2933.4,2931.7,3.67216099]
["bitfinex-derivatives","ETHF0:USTF0",1769453974127,3.65887449,2933.4,2931.8,3.66873265]
["bitfinex-derivatives","ETHF0:USTF0",1769453975431,3.65887449,2933.4,2931.9,3.49801265]
["bitfinex-derivatives","ETHF0:USTF0",1769453975626,3.65887449,2933.4,2931.9,3.66872265]
["bitfinex-derivatives","ETHF0:USTF0",1769453975827,3.65887449,2933.4,2932.0,3.66871265]
["bitfinex-derivatives","ETHF0:USTF0",1769453976437,3.65887449,2933.4,2932.1,3.66871265]
["bitfinex-derivatives","ETHF0:USTF0",1769453976831,3.65887449,2933.4,2932.3,3.49801265]
["bitfinex-derivatives","ETHF0:USTF0",1769453977334,3.65887449,2933.4,2932.2,0.17069]
["bitfinex-derivatives","ETHF0:USTF0",1769453977631,3.65887449,2933.4,2931.7,3.50144099]
["bitfinex-derivatives","ETHF0:USTF0",1769453977932,3.82951449,2933.1,2931.1,11.170677]
["bitfinex-derivatives","ETHF0:USTF0",1769453978234,0.17065,2933.0,2931.1,3.66877265]
["bitfinex-derivatives","ETHF0:USTF0",1769453978437,0.17065,2933.0,2931.1,5.88477265]
["bitfinex-derivatives","ETHF0:USTF0",1769453978438,3.65887449,2932.9,2931.1,5.88477265]
["bitfinex-derivatives","ETHF0:USTF0",1769453978934,3.65887449,2932.9,2931.1,5.88824691]
["bitfinex-derivatives","ETHF0:USTF0",1769453979131,3.65887449,2932.9,2931.2,0.17075]
["bitfinex-derivatives","ETHF0:USTF0",1769453979434,3.65887449,2932.9,2931.2,3.66876265]
["bitfinex-derivatives","ETHF0:USTF0",1769453980035,3.65887449,2932.9,2931.2,5.66976265]
["bitfinex-derivatives","ETHF0:USTF0",1769453980735,3.65887449,2932.9,2931.5,3.49801265]
["bitfinex-derivatives","ETHF0:USTF0",1769453981938,3.65887449,2932.9,2931.5,3.66874265]
["bitfinex-derivatives","ETHF0:USTF0",1769453985538,3.65887449,2932.9,2931.6,3.66874265]
["bitfinex-derivatives","ETHF0:USTF0",1769453985737,3.65887449,2932.9,2931.6,3.49801265]
["bitfinex-derivatives","ETHF0:USTF0",1769453985944,3.65887449,2932.9,2931.8,3.66873265]
["bitfinex-derivatives","ETHF0:USTF0",1769453987038,3.65887449,2932.9,2931.9,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1769453987442,3.65887449,2932.9,2932.0,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1769453987840,3.65887449,2932.9,2931.8,0.17072]
["bitfinex-derivatives","ETHF0:USTF0",1769453988043,3.65887449,2932.9,2931.9,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1769453989343,3.65887449,2932.9,2931.8,0.17072]
["bitfinex-derivatives","ETHF0:USTF0",1769453989542,3.65887449,2932.9,2931.9,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1769453990047,3.65887449,2932.9,2931.8,2.39372]
["bitfinex-derivatives","ETHF0:USTF0",1769453991042,3.65887449,2932.9,2931.8,6.0950324]
["bitfinex-derivatives","ETHF0:USTF0",1769453992339,3.58875712,2933.2,2931.9,3.85297579]
["bitfinex-derivatives","ETHF0:USTF0",1769453992545,3.58875712,2933.2,2932.0,2.226]
["bitfinex-derivatives","ETHF0:USTF0",1769453993038,0.17417659,2933.4,2932.1,3.68226579]
["bitfinex-derivatives","ETHF0:USTF0",1769453993342,3.59230371,2933.4,2932.6,0.17067]
["bitfinex-derivatives","ETHF0:USTF0",1769453994039,3.59230371,2933.4,2932.0,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1769453997142,3.59230371,2933.4,2932.4,3.7013124]
["bitfinex-derivatives","ETHF0:USTF0",1769453999144,3.59230371,2933.4,2932.5,3.82578489]
["bitfinex-derivatives","ETHF0:USTF0",1769454000140,0.00354659,2933.4,2932.5,3.82578489]
["bitfinex-derivatives","ETHF0:USTF0",1769454000840,0.00354659,2933.4,2932.7,0.17066]
["bitfinex-derivatives","ETHF0:USTF0",1769454001041,3.58875712,2933.5,2932.7,3.85058977]
["bitfinex-derivatives","ETHF0:USTF0",1769454001243,3.58875712,2934.6,2932.9,3.67992977]
["bitfinex-derivatives","ETHF0:USTF0",1769454001543,3.58875712,2934.6,2933.2,0.17063]
["bitfinex-derivatives","ETHF0:USTF0",1769454001739,3.58875712,2934.6,2933.4,3.85054977]
["bitfinex-derivatives","ETHF0:USTF0",1769454002039,3.58875712,2934.6,2933.4,3.85387888]
["bitfinex-derivatives","ETHF0:USTF0",1769454003350,7.00175712,2935.0,2933.6,3.65946616]
["bitfinex-derivatives","ETHF0:USTF0",1769454003739,7.00175712,2935.0,2933.6,3.83007616]
["bitfinex-derivatives","ETHF0:USTF0",1769454004043,3.58875712,2934.8,2933.6,3.83007616]
["bitfinex-derivatives","ETHF0:USTF0",1769454004244,3.58875712,2935.1,2933.9,3.63584308]
["bitfinex-derivatives","ETHF0:USTF0",1769454004544,3.58875712,2935.8,2934.1,3.62604457]
["bitfinex-derivatives","ETHF0:USTF0",1769454004730,3.58875712,2935.8,2934.4,3.62604457]
["bitfinex-derivatives","ETHF0:USTF0",1769454004938,3.58875712,2935.8,2934.5,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1769454005234,3.58875712,2935.8,2934.5,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1769454005640,3.58875712,2935.8,2934.4,3.62604457]
["bitfinex-derivatives","ETHF0:USTF0",1769454005840,1.12831427,2935.9,2934.7,3.62604457]
["bitfinex-derivatives","ETHF0:USTF0",1769454006141,2.001,2937.6,2934.3,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1769454006142,1.92006693,2937.6,2935.5,1.82773251]
["bitfinex-derivatives","ETHF0:USTF0",1769454006352,0.17038,2937.7,2936.2,1.82773251]
["bitfinex-derivatives","ETHF0:USTF0",1769454006646,0.17038,2937.6,2935.6,5.8728024]
["bitfinex-derivatives","ETHF0:USTF0",1769454006844,0.17039,2937.5,2935.6,3.7013124]
["bitfinex-derivatives","ETHF0:USTF0",1769454007044,26.37039852,2938.0,2936.0,3.7013124]
["bitfinex-derivatives","ETHF0:USTF0",1769454007246,5.35595321,2938.0,2936.6,5.52904491]
["bitfinex-derivatives","ETHF0:USTF0",1769454007743,5.18557321,2938.0,2936.6,5.52904491]
["bitfinex-derivatives","ETHF0:USTF0",1769454007941,5.18557321,2938.0,2936.3,3.7013124]
["bitfinex-derivatives","ETHF0:USTF0",1769454008139,3.58875712,2937.9,2936.3,3.7013124]
["bitfinex-derivatives","ETHF0:USTF0",1769454008341,3.58875712,2937.9,2936.3,5.9333124]
["bitfinex-derivatives","ETHF0:USTF0",1769454008836,3.58875712,2937.7,2936.0,5.9333124]
["bitfinex-derivatives","ETHF0:USTF0",1769454009646,3.58875712,2937.7,2936.2,3.7013124]
["bitfinex-derivatives","ETHF0:USTF0",1769454010739,3.58875712,2937.7,2936.4,3.7013124]
["bitfinex-derivatives","ETHF0:USTF0",1769454010939,8.77433033,2938.0,2936.7,3.7013124]
["bitfinex-derivatives","ETHF0:USTF0",1769454011245,3.58875712,2937.9,2936.7,3.7013124]
["bitfinex-derivatives","ETHF0:USTF0",1769454011549,3.58875712,2937.9,2936.4,3.7013124]
["bitfinex-derivatives","ETHF0:USTF0",1769454012243,3.58875712,2937.9,2936.1,5.9403124]
["bitfinex-derivatives","ETHF0:USTF0",1769454012546,3.58875712,2937.2,2935.7,3.7013124]
["bitfinex-derivatives","ETHF0:USTF0",1769454012739,2.0,2937.8,2935.4,3.7013124]
["bitfinex-derivatives","ETHF0:USTF0",1769454012740,3.58875712,2937.0,2935.4,3.7013124]
["bitfinex-derivatives","ETHF0:USTF0",1769454013047,3.75917712,2937.0,2935.6,3.7013124]
["bitfinex-derivatives","ETHF0:USTF0",1769454013350,3.58875712,2937.0,2935.5,3.70455694]
["bitfinex-derivatives","ETHF0:USTF0",1769454014848,3.58875712,2937.0,2935.5,0.00324454]
["bitfinex-derivatives","ETHF0:USTF0",1769454016541,3.75917712,2937.0,2935.5,0.00324454]
["bitfinex-derivatives","ETHF0:USTF0",1769454016750,3.58875712,2936.8,2935.5,0.00324454]
["bitfinex-derivatives","ETHF0:USTF0",1769454016947,3.75918712,2936.8,2935.5,0.00324454]
["bitfinex-derivatives","ETHF0:USTF0",1769454017151,3.58875712,2936.4,2934.8,0.52344507]
["bitfinex-derivatives","ETHF0:USTF0",1769454018052,3.59200166,2936.4,2934.8,0.52750121]
["bitfinex-derivatives","ETHF0:USTF0",1769454018249,3.76245166,2936.4,2934.8,0.52750121]
["bitfinex-derivatives","ETHF0:USTF0",1769454019148,3.80880665,2936.2,2934.8,0.52750121]
["bitfinex-derivatives","ETHF0:USTF0",1769454019453,3.6750772,2935.8,2934.0,3.76447853]
["bitfinex-derivatives","ETHF0:USTF0",1769454019649,3.8455772,2935.6,2934.0,3.76447853]
["bitfinex-derivatives","ETHF0:USTF0",1769454019849,3.6750772,2935.4,2933.7,3.93507853]
["bitfinex-derivatives","ETHF0:USTF0",1769454020548,3.6750772,2935.4,2933.7,3.93915977]
["bitfinex-derivatives","ETHF0:USTF0",1769454022057,3.6750772,2935.4,2933.9,3.93506853]
["bitfinex-derivatives","ETHF0:USTF0",1769454023357,3.6750772,2935.4,2933.7,0.00408124]
["bitfinex-derivatives","ETHF0:USTF0",1769454023558,3.6750772,2935.4,2933.7,3.76855977]
["bitfinex-derivatives","ETHF0:USTF0",1769454023856,3.6750772,2935.4,2933.7,0.00408124]
["bitfinex-derivatives","ETHF0:USTF0",1769454025557,3.6750772,2935.2,2933.7,0.00408124]
["bitfinex-derivatives","ETHF0:USTF0",1769454028767,3.6750772,2935.0,2933.7,0.00408124]
["bitfinex-derivatives","ETHF0:USTF0",1769454029864,3.6750772,2935.0,2933.7,3.76855977]
["bitfinex-derivatives","ETHF0:USTF0",1769454030057,3.6750772,2935.0,2933.9,3.76447853]
["bitfinex-derivatives","ETHF0:USTF0",1769454030257,3.6750772,2935.0,2933.8,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1769454031060,3.6750772,2935.0,2933.8,3.93507853]
["bitfinex-derivatives","ETHF0:USTF0",1769454031662,3.6750772,2935.0,2933.8,3.76447853]
["bitfinex-derivatives","ETHF0:USTF0",1769454031962,3.6750772,2935.0,2933.7,0.00408124]
["bitfinex-derivatives","ETHF0:USTF0",1769454032164,3.6750772,2934.8,2933.7,0.00408124]
["bitfinex-derivatives","ETHF0:USTF0",1769454032359,3.8456272,2934.8,2933.7,0.00408124]
["bitfinex-derivatives","ETHF0:USTF0",1769454032764,3.6750772,2934.6,2933.1,3.76447853]
["bitfinex-derivatives","ETHF0:USTF0",1769454032965,3.6750772,2934.3,2932.7,3.76447853]
["bitfinex-derivatives","ETHF0:USTF0",1769454033553,3.6750772,2934.3,2932.9,3.76447853]
["bitfinex-derivatives","ETHF0:USTF0",1769454033764,3.67869902,2934.3,2932.9,3.76876674]
["bitfinex-derivatives","ETHF0:USTF0",1769454036060,3.67869902,2934.3,2932.9,0.00428821]
["bitfinex-derivatives","ETHF0:USTF0",1769454036365,3.67869902,2934.3,2932.9,3.76876674]
["bitfinex-derivatives","ETHF0:USTF0",1769454036755,3.6750772,2934.0,2932.9,0.00428821]
["bitfinex-derivatives","ETHF0:USTF0",1769454037267,3.8456672,2934.0,2932.9,0.00428821]
["bitfinex-derivatives","ETHF0:USTF0",1769454038867,3.8456672,2934.0,2932.3,0.17068]
["bitfinex-derivatives","ETHF0:USTF0",1769454039457,3.8456672,2934.0,2932.3,3.93515853]
["bitfinex-derivatives","ETHF0:USTF0",1769454039959,3.8456672,2934.0,2932.3,3.9386178]
["bitfinex-derivatives","ETHF0:USTF0",1769454041562,3.6750772,2933.4,2932.3,0.00345927]
["bitfinex-derivatives","ETHF0:USTF0",1769454044670,3.6750772,2933.4,2931.8,0.17071]
["bitfinex-derivatives","ETHF0:USTF0",1769454044871,3.6750772,2933.4,2931.8,3.93518853]
["bitfinex-derivatives","ETHF0:USTF0",1769454045564,3.6750772,2933.4,2932.0,3.76447853]
["bitfinex-derivatives","ETHF0:USTF0",1769454045862,3.6750772,2934.1,2932.5,3.76447853]
["bitfinex-derivatives","ETHF0:USTF0",1769454046570,3.6750772,2934.1,2932.7,3.93513853]
["bitfinex-derivatives","ETHF0:USTF0",1769454046766,3.6750772,2934.1,2932.9,3.76447853]
["bitfinex-derivatives","ETHF0:USTF0",1769454046963,0.00362182,2934.3,2932.9,3.76447853]
["bitfinex-derivatives","ETHF0:USTF0",1769454047170,3.6750772,2934.8,2933.3,3.93510853]
["bitfinex-derivatives","ETHF0:USTF0",1769454048174,3.67859571,2934.8,2933.3,3.93510853]
["bitfinex-derivatives","ETHF0:USTF0",1769454048672,3.67859571,2934.8,2933.5,3.59629288]
["bitfinex-derivatives","ETHF0:USTF0",1769454049079,3.67859571,2934.8,2933.8,3.59627288]
["bitfinex-derivatives","ETHF0:USTF0",1769454049080,0.00351851,2934.8,2933.8,3.59627288]
["bitfinex-derivatives","ETHF0:USTF0",1769454049673,0.00351851,2934.8,2934.0,3.42567288]
["bitfinex-derivatives","ETHF0:USTF0",1769454049979,0.00351851,2934.8,2934.0,3.42848472]
["bitfinex-derivatives","ETHF0:USTF0",1769454050369,3.75505692,2935.4,2934.0,3.42848472]
["bitfinex-derivatives","ETHF0:USTF0",1769454050772,3.75505692,2935.4,2934.0,3.59907472]
["bitfinex-derivatives","ETHF0:USTF0",1769454051380,3.75927724,2935.4,2934.0,3.59907472]
["bitfinex-derivatives","ETHF0:USTF0",1769454051772,3.75927724,2935.4,2934.2,3.42567288]
["bitfinex-derivatives","ETHF0:USTF0",1769454052274,3.75927724,2935.4,2934.0,0.00281184]
["bitfinex-derivatives","ETHF0:USTF0",1769454053176,3.92978724,2935.4,2934.0,3.42848472]
["bitfinex-derivatives","ETHF0:USTF0",1769454053374,3.75927724,2935.4,2934.0,3.42848472]
["bitfinex-derivatives","ETHF0:USTF0",1769454055074,3.75927724,2935.4,2934.0,0.00281184]
["bitfinex-derivatives","ETHF0:USTF0",1769454055969,3.92978724,2935.4,2934.0,0.00281184]
["bitfinex-derivatives","ETHF0:USTF0",1769454056366,3.75505692,2935.2,2934.0,0.00281184]
["bitfinex-derivatives","ETHF0:USTF0",1769454057682,3.92557692,2935.2,2934.0,0.00281184]
["bitfinex-derivatives","ETHF0:USTF0",1769454058375,3.92557692,2935.2,2934.0,3.42848472]
["bitfinex-derivatives","ETHF0:USTF0",1769454058981,3.92557692,2935.2,2934.0,0.00281184]
["bitfinex-derivatives","ETHF0:USTF0",1769454059472,3.75505692,2935.2,2934.0,3.42848472]
["bitfinex-derivatives","ETHF0:USTF0",1769454060381,3.75505692,2935.2,2934.0,0.00281184]
["bitfinex-derivatives","ETHF0:USTF0",1769454060679,3.75505692,2935.2,2934.0,3.42848472]
["bitfinex-derivatives","ETHF0:USTF0",1769454061079,3.75505692,2935.2,2934.0,3.59907472]
["bitfinex-derivatives","ETHF0:USTF0",1769454061580,0.00422032,2935.4,2934.2,3.42567288]
["bitfinex-derivatives","ETHF0:USTF0",1769454061974,0.00422032,2935.4,2934.2,3.59625288]
["bitfinex-derivatives","ETHF0:USTF0",1769454062175,0.00422032,2935.4,2934.0,0.00281184]
["bitfinex-derivatives","ETHF0:USTF0",1769454062176,3.75927724,2935.4,2934.0,0.00281184]
["bitfinex-derivatives","ETHF0:USTF0",1769454062378,3.75927724,2935.4,2934.0,3.42848472]
["bitfinex-derivatives","ETHF0:USTF0",1769454062886,0.00422032,2935.4,2934.2,3.42567288]
["bitfinex-derivatives","ETHF0:USTF0",1769454063074,0.00422032,2935.4,2934.2,3.59624288]
["bitfinex-derivatives","ETHF0:USTF0",1769454064281,3.75927724,2935.4,2934.2,3.42567288]
["bitfinex-derivatives","ETHF0:USTF0",1769454064469,3.75927724,2935.4,2934.0,0.00281184]
["bitfinex-derivatives","ETHF0:USTF0",1769454064470,0.00422032,2935.4,2934.1,3.42567288]
["bitfinex-derivatives","ETHF0:USTF0",1769454064674,3.75927724,2935.4,2934.3,3.42567288]
["bitfinex-derivatives","ETHF0:USTF0",1769454065477,3.75927724,2935.4,2934.2,0.17057]
["bitfinex-derivatives","ETHF0:USTF0",1769454065869,3.75927724,2935.4,2934.0,3.42848472]
["bitfinex-derivatives","ETHF0:USTF0",1769454066479,3.75927724,2935.4,2934.2,3.42567288]
["bitfinex-derivatives","ETHF0:USTF0",1769454066684,0.00422032,2935.4,2934.2,3.42567288]
["bitfinex-derivatives","ETHF0:USTF0",1769454067082,3.75927724,2935.4,2934.2,3.42567288]
["bitfinex-derivatives","ETHF0:USTF0",1769454068086,3.75927724,2935.4,2934.0,2.24881184]
["bitfinex-derivatives","ETHF0:USTF0",1769454068272,3.75927724,2935.4,2934.0,5.67448472]
["bitfinex-derivatives","ETHF0:USTF0",1769454069680,3.75927724,2935.4,2934.1,3.42567288]
["bitfinex-derivatives","ETHF0:USTF0",1769454070088,0.00422032,2935.4,2934.1,3.59625288]
["bitfinex-derivatives","ETHF0:USTF0",1769454070386,0.00422032,2935.4,2934.3,3.42567288]
["bitfinex-derivatives","ETHF0:USTF0",1769454071083,3.75927724,2935.4,2934.0,3.42848472]
["bitfinex-derivatives","ETHF0:USTF0",1769454072379,3.75505692,2935.2,2934.0,0.00281184]
["bitfinex-derivatives","ETHF0:USTF0",1769454072581,3.92558692,2935.0,2934.0,0.00281184]
["bitfinex-derivatives","ETHF0:USTF0",1769454073182,3.75505692,2935.0,2934.0,0.00281184]
["bitfinex-derivatives","ETHF0:USTF0",1769454073790,3.75505692,2934.8,2933.2,3.42567288]
["bitfinex-derivatives","ETHF0:USTF0",1769454074786,3.75505692,2934.8,2933.2,3.59973525]
["bitfinex-derivatives","ETHF0:USTF0",1769454075389,3.75505692,2934.8,2933.4,3.42567288]
["bitfinex-derivatives","ETHF0:USTF0",1769454075590,3.75505692,2935.2,2933.7,3.42567288]
["bitfinex-derivatives","ETHF0:USTF0",1769454076005,3.75505692,2935.2,2933.7,3.59628288]
["bitfinex-derivatives","ETHF0:USTF0",1769454076690,0.00422032,2935.4,2933.9,3.59626288]
["bitfinex-derivatives","ETHF0:USTF0",1769454076995,3.75927724,2935.4,2934.1,3.42567288]
["bitfinex-derivatives","ETHF0:USTF0",1769454081897,3.75927724,2935.4,2934.1,3.59625288]
["bitfinex-derivatives","ETHF0:USTF0",1769454082499,0.00422032,2935.4,2934.3,3.48908778]
["bitfinex-derivatives","ETHF0:USTF0",1769454082801,0.00422032,2935.4,2934.3,3.65965778]
["bitfinex-derivatives","ETHF0:USTF0",1769454082986,0.00422032,2935.4,2934.5,3.48908778]
["bitfinex-derivatives","ETHF0:USTF0",1769454083295,0.00422032,2935.4,2933.7,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1769454083296,3.67070739,2936.4,2935.0,3.48908778]
["bitfinex-derivatives","ETHF0:USTF0",1769454083492,3.67070739,2936.8,2935.2,3.48908778]
["bitfinex-derivatives","ETHF0:USTF0",1769454083687,3.67070739,2936.8,2935.5,3.48908778]
["bitfinex-derivatives","ETHF0:USTF0",1769454083885,3.67070739,2936.8,2935.6,3.48908778]
["bitfinex-derivatives","ETHF0:USTF0",1769454084088,3.67070739,2937.3,2935.6,3.48908778]
["bitfinex-derivatives","ETHF0:USTF0",1769454084396,3.67432233,2937.3,2935.8,3.48908778]
["bitfinex-derivatives","ETHF0:USTF0",1769454085197,3.67432233,2937.3,2936.0,3.48908778]
["bitfinex-derivatives","ETHF0:USTF0",1769454087600,0.00361494,2937.3,2936.0,3.48908778]
["bitfinex-derivatives","ETHF0:USTF0",1769454088199,3.67070739,2937.2,2936.0,3.48908778]
["bitfinex-derivatives","ETHF0:USTF0",1769454088594,3.67070739,2937.2,2935.7,3.48908778]
["bitfinex-derivatives","ETHF0:USTF0",1769454089206,3.67070739,2937.0,2935.7,3.48908778]
["bitfinex-derivatives","ETHF0:USTF0",1769454089994,3.67432233,2937.3,2935.7,3.48908778]
["bitfinex-derivatives","ETHF0:USTF0",1769454090299,3.67432233,2937.3,2935.7,3.65957778]
["bitfinex-derivatives","ETHF0:USTF0",1769454090503,0.00361494,2937.3,2935.9,3.48908778]
["bitfinex-derivatives","ETHF0:USTF0",1769454091398,3.67432233,2937.3,2936.1,3.48908778]
["bitfinex-derivatives","ETHF0:USTF0",1769454093007,0.00361494,2937.3,2936.1,3.48908778]
["bitfinex-derivatives","ETHF0:USTF0",1769454094606,3.67432233,2937.3,2935.7,3.48908778]
["bitfinex-derivatives","ETHF0:USTF0",1769454097617,3.67070739,2937.1,2935.6,0.00363781]
["bitfinex-derivatives","ETHF0:USTF0",1769454097824,3.67070739,2936.8,2935.6,0.00363781]
["bitfinex-derivatives","ETHF0:USTF0",1769454099219,3.67070739,2936.6,2935.6,0.00363781]
["bitfinex-derivatives","ETHF0:USTF0",1769454099424,3.67070739,2936.6,2935.0,3.48908778]
["bitfinex-derivatives","ETHF0:USTF0",1769454100518,3.67070739,2936.6,2935.0,3.49208928]
["bitfinex-derivatives","ETHF0:USTF0",1769454101923,3.67070739,2936.3,2935.0,0.0030015]
["bitfinex-derivatives","ETHF0:USTF0",1769454102328,3.67070739,2936.1,2935.0,0.0030015]
["bitfinex-derivatives","ETHF0:USTF0",1769454103519,3.84117739,2936.1,2935.0,0.0030015]
["bitfinex-derivatives","ETHF0:USTF0",1769454103723,3.84117739,2936.1,2934.4,3.48908778]
["bitfinex-derivatives","ETHF0:USTF0",1769454104114,3.67070739,2935.9,2934.4,3.48908778]
["bitfinex-derivatives","ETHF0:USTF0",1769454104722,3.67070739,2935.9,2934.4,3.49217039]
["bitfinex-derivatives","ETHF0:USTF0",1769454105126,3.84118739,2935.9,2934.4,3.49217039]
["bitfinex-derivatives","ETHF0:USTF0",1769454105322,3.84120739,2935.5,2934.4,0.00308261]
["bitfinex-derivatives","ETHF0:USTF0",1769454106122,3.67070739,2935.5,2934.4,3.49217039]
["bitfinex-derivatives","ETHF0:USTF0",1769454107422,3.84121739,2935.5,2934.4,0.00308261]
["bitfinex-derivatives","ETHF0:USTF0",1769454108631,3.63630321,2935.3,2933.8,3.48908778]
["bitfinex-derivatives","ETHF0:USTF0",1769454109620,3.63630321,2935.3,2933.8,3.49207676]
["bitfinex-derivatives","ETHF0:USTF0",1769454111832,3.80682321,2935.3,2933.8,0.00298898]
["bitfinex-derivatives","ETHF0:USTF0",1769454112333,3.80682321,2935.3,2933.8,3.53629075]
["bitfinex-derivatives","ETHF0:USTF0",1769454112830,3.80683321,2935.1,2933.8,0.00298898]
["bitfinex-derivatives","ETHF0:USTF0",1769454113632,3.63630321,2934.9,2933.8,0.00298898]
["bitfinex-derivatives","ETHF0:USTF0",1769454113834,3.63630321,2934.6,2933.1,3.53330177]
["bitfinex-derivatives","ETHF0:USTF0",1769454114936,3.63630321,2934.6,2933.1,3.5357192]
["bitfinex-derivatives","ETHF0:USTF0",1769454115836,3.63630321,2933.9,2933.1,0.00241743]
["bitfinex-derivatives","ETHF0:USTF0",1769454116233,3.80690321,2933.9,2931.7,3.53330177]
["bitfinex-derivatives","ETHF0:USTF0",1769454116438,3.63630321,2933.7,2931.7,3.53330177]
["bitfinex-derivatives","ETHF0:USTF0",1769454117033,3.63630321,2933.5,2931.7,3.53330177]
["bitfinex-derivatives","ETHF0:USTF0",1769454117240,3.63630321,2933.5,2931.7,3.5363533]
["bitfinex-derivatives","ETHF0:USTF0",1769454117541,3.63630321,2933.5,2932.1,3.53330177]
["bitfinex-derivatives","ETHF0:USTF0",1769454117738,3.63630321,2934.3,2932.1,3.70400177]
["bitfinex-derivatives","ETHF0:USTF0",1769454118137,3.63630321,2934.3,2932.1,3.53330177]
["bitfinex-derivatives","ETHF0:USTF0",1769454118446,3.63630321,2934.1,2932.4,3.70398177]
["bitfinex-derivatives","ETHF0:USTF0",1769454118739,3.63630321,2934.1,2932.6,3.53330177]
["bitfinex-derivatives","ETHF0:USTF0",1769454119138,0.17055,2934.7,2932.6,3.70397177]
["bitfinex-derivatives","ETHF0:USTF0",1769454119331,3.63630321,2934.6,2932.9,0.17065]
["bitfinex-derivatives","ETHF0:USTF0",1769454119536,3.63630321,2934.6,2933.0,3.53330177]
["bitfinex-derivatives","ETHF0:USTF0",1769454120438,3.63913682,2934.9,2933.0,3.53330177]
["bitfinex-derivatives","ETHF0:USTF0",1769454121140,3.63913682,2934.9,2933.3,3.70393177]
["bitfinex-derivatives","ETHF0:USTF0",1769454121537,0.00283361,2934.9,2933.5,3.70392177]
["bitfinex-derivatives","ETHF0:USTF0",1769454122243,3.63913682,2934.9,2933.5,3.70392177]
["bitfinex-derivatives","ETHF0:USTF0",1769454124047,3.63630321,2934.7,2933.0,3.53330177]
["bitfinex-derivatives","ETHF0:USTF0",1769454124244,3.80685321,2934.7,2933.0,3.53330177]
["bitfinex-derivatives","ETHF0:USTF0",1769454125141,3.63630321,2934.7,2933.2,3.53330177]
["bitfinex-derivatives","ETHF0:USTF0",1769454125838,3.63630321,2934.7,2933.1,0.17064]
["bitfinex-derivatives","ETHF0:USTF0",1769454126144,3.63630321,2934.7,2932.9,3.53330177]
["bitfinex-derivatives","ETHF0:USTF0",1769454127644,3.63630321,2934.7,2933.0,0.17065]
["bitfinex-derivatives","ETHF0:USTF0",1769454127844,3.63630321,2934.7,2933.1,3.53330177]
["bitfinex-derivatives","ETHF0:USTF0",1769454128737,3.63630321,2934.7,2933.0,0.17065]
["bitfinex-derivatives","ETHF0:USTF0",1769454129054,3.63630321,2934.7,2933.0,3.70395177]
["bitfinex-derivatives","ETHF0:USTF0",1769454130347,3.63630321,2934.7,2933.2,3.53330177]
["bitfinex-derivatives","ETHF0:USTF0",1769454133346,3.63630321,2934.7,2932.7,3.53330177]
["bitfinex-derivatives","ETHF0:USTF0",1769454134150,3.63630321,2934.5,2932.7,3.53330177]
["bitfinex-derivatives","ETHF0:USTF0",1769454134845,3.63630321,2934.5,2932.7,3.70396177]
["bitfinex-derivatives","ETHF0:USTF0",1769454135046,3.63630321,2934.5,2932.9,3.53330177]
["bitfinex-derivatives","ETHF0:USTF0",1769454135352,3.63630321,2934.5,2933.1,3.53330177]
["bitfinex-derivatives","ETHF0:USTF0",1769454135748,3.63913682,2934.9,2933.1,3.70394177]
["bitfinex-derivatives","ETHF0:USTF0",1769454136653,3.63913682,2934.9,2933.3,3.53330177]
["bitfinex-derivatives","ETHF0:USTF0",1769454136844,3.80967682,2934.9,2933.3,3.53330177]
["bitfinex-derivatives","ETHF0:USTF0",1769454137152,3.63630321,2934.7,2933.3,3.53330177]
["bitfinex-derivatives","ETHF0:USTF0",1769454138349,0.00283361,2934.9,2933.3,3.70393177]
["bitfinex-derivatives","ETHF0:USTF0",1769454138551,3.63913682,2934.9,2933.3,3.70393177]
["bitfinex-derivatives","ETHF0:USTF0",1769454139652,3.63913682,2934.9,2933.5,3.65791201]
["bitfinex-derivatives","ETHF0:USTF0",1769454143150,3.63913682,2934.9,2933.1,3.65791201]
["bitfinex-derivatives","ETHF0:USTF0",1769454143151,3.42461651,2934.7,2933.1,3.65791201]
["bitfinex-derivatives","ETHF0:USTF0",1769454144049,0.17062,2933.5,2932.7,6.05469262]
["bitfinex-derivatives","ETHF0:USTF0",1769454144355,3.42461651,2934.0,2932.8,3.65791201]
["bitfinex-derivatives","ETHF0:USTF0",1769454144356,3.59520651,2934.0,2932.8,3.65791201]
["bitfinex-derivatives","ETHF0:USTF0",1769454144756,3.59520651,2934.0,2932.1,3.65791201]
["bitfinex-derivatives","ETHF0:USTF0",1769454145549,3.42461651,2933.5,2932.1,3.65791201]
["bitfinex-derivatives","ETHF0:USTF0",1769454147758,3.42461651,2933.5,2932.1,3.65791201]
["bitfinex-derivatives","ETHF0:USTF0",1769454148456,3.59523651,2933.5,2931.8,3.65791201]
["bitfinex-derivatives","ETHF0:USTF0",1769454149350,3.42461651,2934.0,2932.1,3.65791201]
["bitfinex-derivatives","ETHF0:USTF0",1769454150054,3.42461651,2934.0,2932.4,3.65791201]
["bitfinex-derivatives","ETHF0:USTF0",1769454151753,3.42461651,2933.8,2932.4,3.65791201]
["bitfinex-derivatives","ETHF0:USTF0",1769454152849,3.42461651,2934.5,2932.4,3.65791201]
["bitfinex-derivatives","ETHF0:USTF0",1769454153052,3.42461651,2934.1,2932.4,3.65791201]
["bitfinex-derivatives","ETHF0:USTF0",1769454153250,3.59519651,2934.1,2932.4,3.65791201]
["bitfinex-derivatives","ETHF0:USTF0",1769454153552,3.42461651,2933.9,2932.4,3.65791201]
["bitfinex-derivatives","ETHF0:USTF0",1769454154551,3.42461651,2933.6,2932.4,3.65791201]
["bitfinex-derivatives","ETHF0:USTF0",1769454155555,3.42461651,2934.2,2932.4,3.65791201]
["bitfinex-derivatives","ETHF0:USTF0",1769454156655,3.59519651,2934.2,2932.4,3.65791201]
["bitfinex-derivatives","ETHF0:USTF0",1769454157364,3.415,2934.7,2932.4,3.65791201]
["bitfinex-derivatives","ETHF0:USTF0",1769454157365,3.42461651,2934.0,2932.4,3.65791201]
["bitfinex-derivatives","ETHF0:USTF0",1769454158463,3.415,2934.7,2932.6,3.65791201]
["bitfinex-derivatives","ETHF0:USTF0",1769454158464,3.42461651,2934.6,2932.6,3.65791201]
["bitfinex-derivatives","ETHF0:USTF0",1769454158851,3.42461651,2934.6,2932.6,3.82858201]
["bitfinex-derivatives","ETHF0:USTF0",1769454159056,3.42461651,2934.4,2932.6,3.82858201]
["bitfinex-derivatives","ETHF0:USTF0",1769454160368,3.59518651,2934.4,2932.6,3.82858201]
["bitfinex-derivatives","ETHF0:USTF0",1769454160570,3.59518651,2934.4,2932.6,3.65791201]
["bitfinex-derivatives","ETHF0:USTF0",1769454161566,3.59519651,2934.2,2932.6,3.65791201]
["bitfinex-derivatives","ETHF0:USTF0",1769454161862,3.42461651,2934.0,2932.6,3.65791201]
["bitfinex-derivatives","ETHF0:USTF0",1769454162069,3.59520651,2934.0,2932.6,3.65791201]
["bitfinex-derivatives","ETHF0:USTF0",1769454163062,0.1706,2933.9,2932.6,3.65791201]
["bitfinex-derivatives","ETHF0:USTF0",1769454163264,3.42461651,2933.8,2932.6,3.65791201]
["bitfinex-derivatives","ETHF0:USTF0",1769454164466,3.42461651,2933.8,2932.2,3.65791201]
["bitfinex-derivatives","ETHF0:USTF0",1769454166466,3.42461651,2933.8,2932.2,3.65597901]
["bitfinex-derivatives","ETHF0:USTF0",1769454168167,3.59520651,2934.1,2932.3,0.17069]
["bitfinex-derivatives","ETHF0:USTF0",1769454168668,3.59520651,2934.1,2932.4,3.65791201]
["bitfinex-derivatives","ETHF0:USTF0",1769454171474,3.65018018,2933.9,2932.4,3.65791201]
["bitfinex-derivatives","ETHF0:USTF0",1769454172065,3.65018018,2933.7,2932.1,9.71520617]
["bitfinex-derivatives","ETHF0:USTF0",1769454172373,3.65018018,2933.7,2932.1,3.66051355]
["bitfinex-derivatives","ETHF0:USTF0",1769454172762,3.82079018,2933.7,2932.1,3.66051355]
["bitfinex-derivatives","ETHF0:USTF0",1769454172969,3.65018018,2933.2,2931.8,3.66051355]
["bitfinex-derivatives","ETHF0:USTF0",1769454174672,3.82082018,2933.2,2931.7,0.00305153]
["bitfinex-derivatives","ETHF0:USTF0",1769454174972,1.82705916,2933.4,2931.7,0.00305153]
["bitfinex-derivatives","ETHF0:USTF0",1769454174973,3.65018018,2933.0,2931.7,0.00305153]
["bitfinex-derivatives","ETHF0:USTF0",1769454175274,3.68908153,2933.1,2931.7,0.00305153]
["bitfinex-derivatives","ETHF0:USTF0",1769454175275,3.65018018,2932.8,2931.7,0.00305153]
["bitfinex-derivatives","ETHF0:USTF0",1769454175569,3.65372794,2932.8,2931.7,0.00305153]
["bitfinex-derivatives","ETHF0:USTF0",1769454176974,3.82438794,2932.8,2931.7,0.00305153]
["bitfinex-derivatives","ETHF0:USTF0",1769454178075,0.00354776,2932.8,2931.7,3.66356508]
["bitfinex-derivatives","ETHF0:USTF0",1769454179277,3.65018018,2933.5,2931.9,3.83122355]
["bitfinex-derivatives","ETHF0:USTF0",1769454179570,3.65018018,2934.1,2932.2,3.66051355]
["bitfinex-derivatives","ETHF0:USTF0",1769454179973,3.65018018,2932.9,2931.7,0.00305153]
["bitfinex-derivatives","ETHF0:USTF0",1769454180165,3.65018018,2932.9,2931.7,3.66356508]
["bitfinex-derivatives","ETHF0:USTF0",1769454180365,3.6543402,2932.9,2931.7,3.66356508]
["bitfinex-derivatives","ETHF0:USTF0",1769454181266,0.17066,2932.8,2931.7,3.66356508]
["bitfinex-derivatives","ETHF0:USTF0",1769454181467,3.65018018,2932.7,2931.7,0.00305153]
["bitfinex-derivatives","ETHF0:USTF0",1769454182781,3.65018018,2932.7,2931.7,3.66356508]
["bitfinex-derivatives","ETHF0:USTF0",1769454182981,0.00416002,2932.9,2931.7,3.66356508]
["bitfinex-derivatives","ETHF0:USTF0",1769454183578,3.6543402,2932.9,2931.7,3.66356508]
["bitfinex-derivatives","ETHF0:USTF0",1769454184770,0.00416002,2932.9,2931.7,3.66356508]
["bitfinex-derivatives","ETHF0:USTF0",1769454185282,0.00416002,2932.9,2931.9,3.66051355]
["bitfinex-derivatives","ETHF0:USTF0",1769454185785,0.00416002,2932.9,2931.9,5.92851355]
["bitfinex-derivatives","ETHF0:USTF0",1769454186083,0.00416002,2932.9,2932.0,3.66051355]
["bitfinex-derivatives","ETHF0:USTF0",1769454186276,3.6543402,2932.9,2931.7,0.00305153]
["bitfinex-derivatives","ETHF0:USTF0",1769454187079,3.6543402,2932.9,2931.7,3.66356508]
["bitfinex-derivatives","ETHF0:USTF0",1769454188785,0.00416002,2932.9,2931.7,3.66356508]
["bitfinex-derivatives","ETHF0:USTF0",1769454188988,0.00416002,2932.9,2931.7,3.83428508]
["bitfinex-derivatives","ETHF0:USTF0",1769454190182,0.00416002,2932.9,2931.7,9.8889777]
["bitfinex-derivatives","ETHF0:USTF0",1769454190484,0.00416002,2932.9,2931.8,3.66051355]
["bitfinex-derivatives","ETHF0:USTF0",1769454191384,3.82079018,2933.7,2932.0,3.66051355]
["bitfinex-derivatives","ETHF0:USTF0",1769454192285,3.82519726,2933.7,2932.0,3.66051355]
["bitfinex-derivatives","ETHF0:USTF0",1769454193480,3.82519726,2933.7,2932.0,3.83122355]
["bitfinex-derivatives","ETHF0:USTF0",1769454193675,3.65458726,2933.7,2932.1,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1769454193881,3.65458726,2933.7,2932.2,3.66051355]
["bitfinex-derivatives","ETHF0:USTF0",1769454194278,3.65458726,2933.7,2932.4,3.66051355]
["bitfinex-derivatives","ETHF0:USTF0",1769454194479,3.65458726,2933.7,2931.7,0.00305153]
["bitfinex-derivatives","ETHF0:USTF0",1769454194480,3.65018018,2933.4,2931.7,3.83428508]
["bitfinex-derivatives","ETHF0:USTF0",1769454195588,3.82081018,2933.4,2931.9,3.66051355]
["bitfinex-derivatives","ETHF0:USTF0",1769454196089,3.65018018,2933.4,2931.9,3.66051355]
["bitfinex-derivatives","ETHF0:USTF0",1769454196589,3.65018018,2933.4,2932.1,3.66051355]
["bitfinex-derivatives","ETHF0:USTF0",1769454197793,3.65018018,2933.4,2932.2,2.282]
["bitfinex-derivatives","ETHF0:USTF0",1769454198092,3.65018018,2933.4,2932.2,2.281]
["bitfinex-derivatives","ETHF0:USTF0",1769454198984,3.65018018,2933.4,2932.1,3.66051355]
["bitfinex-derivatives","ETHF0:USTF0",1769454199292,3.65018018,2933.4,2932.2,5.95012362]
["bitfinex-derivatives","ETHF0:USTF0",1769454199489,3.65018018,2933.4,2932.3,3.66912362]
["bitfinex-derivatives","ETHF0:USTF0",1769454200585,3.60821993,2933.7,2932.3,3.66912362]
["bitfinex-derivatives","ETHF0:USTF0",1769454200796,3.43760993,2933.7,2932.3,3.66912362]
["bitfinex-derivatives","ETHF0:USTF0",1769454200987,0.00440708,2933.7,2932.3,3.66912362]
["bitfinex-derivatives","ETHF0:USTF0",1769454202193,3.43760993,2933.7,2932.3,3.66912362]
["bitfinex-derivatives","ETHF0:USTF0",1769454202493,3.43760993,2933.7,2932.1,6.05469262]
["bitfinex-derivatives","ETHF0:USTF0",1769454202688,3.43760993,2933.7,2932.0,3.66912362]
["bitfinex-derivatives","ETHF0:USTF0",1769454202689,3.43760993,2933.7,2932.3,2.289]
["bitfinex-derivatives","ETHF0:USTF0",1769454203601,3.60382285,2933.5,2932.0,3.66912362]
["bitfinex-derivatives","ETHF0:USTF0",1769454203784,0.00440708,2933.7,2931.7,0.00305153]
["bitfinex-derivatives","ETHF0:USTF0",1769454203785,3.43320285,2933.1,2931.7,0.00305153]
["bitfinex-derivatives","ETHF0:USTF0",1769454203989,3.43320285,2933.1,2931.8,2.293]
["bitfinex-derivatives","ETHF0:USTF0",1769454204189,3.43320285,2933.1,2931.7,0.00305153]
["bitfinex-derivatives","ETHF0:USTF0",1769454204488,3.43320285,2933.1,2931.8,2.294]
["bitfinex-derivatives","ETHF0:USTF0",1769454204692,3.43320285,2933.1,2931.8,2.295]
["bitfinex-derivatives","ETHF0:USTF0",1769454205289,3.60385285,2933.1,2931.7,0.00305153]
["bitfinex-derivatives","ETHF0:USTF0",1769454207191,3.43320285,2933.1,2931.7,0.00305153]
["bitfinex-derivatives","ETHF0:USTF0",1769454207397,3.43320285,2933.1,2931.7,3.67217515]
["bitfinex-derivatives","ETHF0:USTF0",1769454208603,3.43320285,2933.1,2931.8,5.96812362]
["bitfinex-derivatives","ETHF0:USTF0",1769454209598,3.43320285,2933.1,2931.9,3.66912362]
["bitfinex-derivatives","ETHF0:USTF0",1769454210296,3.43320285,2933.1,2931.7,0.00305153]
["bitfinex-derivatives","ETHF0:USTF0",1769454210500,3.43320285,2933.1,2931.8,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1769454211702,3.43320285,2933.1,2931.7,2.30305153]
["bitfinex-derivatives","ETHF0:USTF0",1769454212399,3.43320285,2933.1,2931.8,3.66912362]
["bitfinex-derivatives","ETHF0:USTF0",1769454213296,3.43320285,2933.6,2931.8,3.66912362]
["bitfinex-derivatives","ETHF0:USTF0",1769454213491,3.43320285,2933.4,2931.8,3.66912362]
["bitfinex-derivatives","ETHF0:USTF0",1769454213692,3.43320285,2933.4,2931.8,9.72381624]
["bitfinex-derivatives","ETHF0:USTF0",1769454213901,3.43320285,2933.4,2931.9,3.66912362]
["bitfinex-derivatives","ETHF0:USTF0",1769454214404,3.43320285,2933.4,2932.0,3.66912362]
["bitfinex-derivatives","ETHF0:USTF0",1769454215200,3.43320285,2933.4,2932.1,3.66912362]
["bitfinex-derivatives","ETHF0:USTF0",1769454215504,3.43320285,2933.2,2931.9,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1769454215708,3.43320285,2933.2,2931.9,5.97612362]
["bitfinex-derivatives","ETHF0:USTF0",1769454218212,3.43320285,2933.2,2931.9,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1769454218406,3.43320285,2933.2,2931.9,3.66912362]
["bitfinex-derivatives","ETHF0:USTF0",1769454218711,3.43320285,2933.2,2931.7,3.67217515]
["bitfinex-derivatives","ETHF0:USTF0",1769454218922,3.43320285,2933.2,2931.8,3.66912362]
["bitfinex-derivatives","ETHF0:USTF0",1769454219505,3.60384285,2933.2,2931.8,3.66912362]
["bitfinex-derivatives","ETHF0:USTF0",1769454220713,3.43320285,2933.2,2931.8,3.66912362]
["bitfinex-derivatives","ETHF0:USTF0",1769454221111,3.43320285,2933.2,2932.0,3.66912362]
["bitfinex-derivatives","ETHF0:USTF0",1769454221310,3.43320285,2933.2,2932.0,5.97912362]
["bitfinex-derivatives","ETHF0:USTF0",1769454221512,3.43320285,2933.2,2932.1,3.66912362]
["bitfinex-derivatives","ETHF0:USTF0",1769454223710,3.60382285,2933.5,2932.1,3.66912362]
["bitfinex-derivatives","ETHF0:USTF0",1769454224412,3.43320285,2933.5,2932.1,3.66912362]
["bitfinex-derivatives","ETHF0:USTF0",1769454224610,0.00440708,2933.7,2932.1,3.66912362]
["bitfinex-derivatives","ETHF0:USTF0",1769454225004,0.00440708,2933.7,2932.2,3.66912362]
["bitfinex-derivatives","ETHF0:USTF0",1769454225612,0.00440708,2933.7,2932.2,9.89450624]
["bitfinex-derivatives","ETHF0:USTF0",1769454225912,0.00440708,2933.7,2932.3,3.66912362]
["bitfinex-derivatives","ETHF0:USTF0",1769454226406,3.43760993,2933.7,2932.3,3.66912362]
["bitfinex-derivatives","ETHF0:USTF0",1769454226607,3.43760993,2933.7,2932.4,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1769454226807,3.43760993,2933.7,2932.4,5.98812362]
["bitfinex-derivatives","ETHF0:USTF0",1769454227414,3.43760993,2933.7,2932.1,9.72381624]
["bitfinex-derivatives","ETHF0:USTF0",1769454227714,3.43320285,2933.5,2932.1,5.98912362]
["bitfinex-derivatives","ETHF0:USTF0",1769454227911,3.43320285,2933.5,2931.7,0.00305153]
["bitfinex-derivatives","ETHF0:USTF0",1769454228217,3.43320285,2933.5,2931.4,3.66912362]
["bitfinex-derivatives","ETHF0:USTF0",1769454228218,3.60386285,2932.9,2931.4,3.66912362]
["bitfinex-derivatives","ETHF0:USTF0",1769454229017,3.45625782,2932.7,2931.4,3.66912362]
["bitfinex-derivatives","ETHF0:USTF0",1769454229316,3.45625782,2932.7,2931.4,3.67247462]
["bitfinex-derivatives","ETHF0:USTF0",1769454230111,3.45625782,2932.7,2931.4,0.003351]
["bitfinex-derivatives","ETHF0:USTF0",1769454230614,3.62692782,2932.7,2931.4,0.003351]
["bitfinex-derivatives","ETHF0:USTF0",1769454232916,3.45625782,2932.0,2930.4,3.70247801]
["bitfinex-derivatives","ETHF0:USTF0",1769454233217,3.62696782,2932.0,2930.4,3.70247801]
["bitfinex-derivatives","ETHF0:USTF0",1769454234010,3.62697782,2931.8,2930.4,0.00349018]
["bitfinex-derivatives","ETHF0:USTF0",1769454235620,3.62697782,2931.8,2930.4,3.70596819]
["bitfinex-derivatives","ETHF0:USTF0",1769454237618,3.45625782,2931.5,2929.9,3.70247801]
["bitfinex-derivatives","ETHF0:USTF0",1769454238614,3.45990539,2931.5,2929.9,3.70561473]
["bitfinex-derivatives","ETHF0:USTF0",1769454239314,3.45625782,2931.3,2929.9,3.70561473]
["bitfinex-derivatives","ETHF0:USTF0",1769454243218,3.62700782,2931.3,2929.9,3.70561473]
["bitfinex-derivatives","ETHF0:USTF0",1769454243414,3.45625782,2931.1,2929.9,0.00313672]
["bitfinex-derivatives","ETHF0:USTF0",1769454244514,3.62701782,2931.1,2929.9,0.00313672]
["bitfinex-derivatives","ETHF0:USTF0",1769454246219,3.45625782,2930.9,2929.9,0.00313672]
["bitfinex-derivatives","ETHF0:USTF0",1769454246723,0.17077,2931.0,2929.9,3.70561473]
["bitfinex-derivatives","ETHF0:USTF0",1769454246920,3.45990539,2931.5,2930.0,3.70247801]
["bitfinex-derivatives","ETHF0:USTF0",1769454247124,0.00364757,2931.5,2930.0,3.70247801]
["bitfinex-derivatives","ETHF0:USTF0",1769454247624,0.00364757,2931.5,2930.0,3.87329801]
["bitfinex-derivatives","ETHF0:USTF0",1769454248017,0.00364757,2931.5,2930.2,3.70247801]
["bitfinex-derivatives","ETHF0:USTF0",1769454252822,0.00364757,2931.5,2930.2,3.87328801]
["bitfinex-derivatives","ETHF0:USTF0",1769454253025,3.45625782,2932.5,2930.7,3.70247801]
["bitfinex-derivatives","ETHF0:USTF0",1769454253519,3.45625782,2932.8,2930.8,0.17077]
["bitfinex-derivatives","ETHF0:USTF0",1769454253727,3.45625782,2932.8,2931.0,3.70247801]
["bitfinex-derivatives","ETHF0:USTF0",1769454253930,3.45973281,2932.8,2931.0,3.87323801]
["bitfinex-derivatives","ETHF0:USTF0",1769454254134,3.45973281,2932.8,2931.2,3.70247801]
["bitfinex-derivatives","ETHF0:USTF0",1769454256633,3.63039281,2932.8,2931.2,3.70247801]
["bitfinex-derivatives","ETHF0:USTF0",1769454256937,3.45973281,2932.8,2931.2,3.70247801]
["bitfinex-derivatives","ETHF0:USTF0",1769454257127,3.45973281,2932.8,2931.5,3.70247801]
["bitfinex-derivatives","ETHF0:USTF0",1769454264138,0.00347499,2932.8,2931.5,3.70247801]
["bitfinex-derivatives","ETHF0:USTF0",1769454265735,3.54664552,2932.8,2931.5,3.70247801]
["bitfinex-derivatives","ETHF0:USTF0",1769454267538,3.54664552,2932.8,2931.1,3.7442466]
["bitfinex-derivatives","ETHF0:USTF0",1769454267841,3.54317053,2932.3,2931.1,3.7442466]
["bitfinex-derivatives","ETHF0:USTF0",1769454268542,3.54317053,2932.3,2930.5,3.7442466]
["bitfinex-derivatives","ETHF0:USTF0",1769454269341,3.54317053,2932.1,2930.5,3.7442466]
["bitfinex-derivatives","ETHF0:USTF0",1769454273950,3.54317053,2932.4,2930.7,3.7442466]
["bitfinex-derivatives","ETHF0:USTF0",1769454274144,3.54317053,2932.7,2930.9,3.7442466]
["bitfinex-derivatives","ETHF0:USTF0",1769454274649,3.54317053,2932.7,2931.0,0.17076]
["bitfinex-derivatives","ETHF0:USTF0",1769454274848,3.54317053,2932.7,2931.1,3.7442466]
["bitfinex-derivatives","ETHF0:USTF0",1769454276654,3.54317053,2932.5,2931.1,3.7442466]
["bitfinex-derivatives","ETHF0:USTF0",1769454282652,3.54317053,2932.3,2930.8,3.7442466]
["bitfinex-derivatives","ETHF0:USTF0",1769454284847,3.64129236,2932.2,2930.8,3.7442466]
["bitfinex-derivatives","ETHF0:USTF0",1769454285054,3.54317053,2932.1,2930.8,3.7442466]
["bitfinex-derivatives","ETHF0:USTF0",1769454288654,3.82311747,2932.3,2930.8,3.7442466]
["bitfinex-derivatives","ETHF0:USTF0",1769454288854,3.65242747,2932.3,2930.8,3.7442466]
["bitfinex-derivatives","ETHF0:USTF0",1769454290751,3.82311747,2932.3,2930.8,3.7442466]
["bitfinex-derivatives","ETHF0:USTF0",1769454292258,2.00547499,2932.8,2930.2,3.47375067]
["bitfinex-derivatives","ETHF0:USTF0",1769454292259,3.65242747,2931.9,2930.2,3.47375067]
["bitfinex-derivatives","ETHF0:USTF0",1769454295056,3.65242747,2931.9,2930.2,3.64456067]
["bitfinex-derivatives","ETHF0:USTF0",1769454295458,3.65242747,2931.9,2930.4,3.47375067]
["bitfinex-derivatives","ETHF0:USTF0",1769454296455,3.65242747,2931.9,2930.0,7.50190435]
["bitfinex-derivatives","ETHF0:USTF0",1769454296663,3.65242747,2931.3,2930.1,3.47375067]
["bitfinex-derivatives","ETHF0:USTF0",1769454296856,3.65242747,2931.3,2929.9,3.47688739]
["bitfinex-derivatives","ETHF0:USTF0",1769454297062,3.65242747,2931.1,2929.9,3.47688739]
["bitfinex-derivatives","ETHF0:USTF0",1769454298663,3.65242747,2931.4,2929.9,3.47688739]
["bitfinex-derivatives","ETHF0:USTF0",1769454302570,3.65242747,2931.7,2929.9,3.47688739]
["bitfinex-derivatives","ETHF0:USTF0",1769454305672,3.65242747,2931.5,2929.9,3.47688739]
["bitfinex-derivatives","ETHF0:USTF0",1769454307276,3.65242747,2931.3,2929.9,3.47688739]
["bitfinex-derivatives","ETHF0:USTF0",1769454307573,3.65242747,2931.1,2929.9,0.00313672]
["bitfinex-derivatives","ETHF0:USTF0",1769454308071,3.65242747,2931.1,2929.9,3.47688739]
["bitfinex-derivatives","ETHF0:USTF0",1769454309274,3.65242747,2931.1,2929.9,0.00313672]
["bitfinex-derivatives","ETHF0:USTF0",1769454310071,1.8299143,2930.9,2929.3,3.47375067]
["bitfinex-derivatives","ETHF0:USTF0",1769454310279,3.65242747,2930.8,2929.3,3.47375067]
["bitfinex-derivatives","ETHF0:USTF0",1769454310470,3.82320747,2930.8,2929.3,3.47375067]
["bitfinex-derivatives","ETHF0:USTF0",1769454311175,3.82320747,2930.8,2929.3,3.47765651]
["bitfinex-derivatives","ETHF0:USTF0",1769454311568,3.82320747,2930.8,2929.3,0.00390584]
["bitfinex-derivatives","ETHF0:USTF0",1769454314475,3.65242747,2930.4,2929.3,0.00390584]
["bitfinex-derivatives","ETHF0:USTF0",1769454314671,3.65553581,2930.4,2929.3,0.00390584]
["bitfinex-derivatives","ETHF0:USTF0",1769454317780,0.00310834,2930.4,2929.3,0.00390584]
["bitfinex-derivatives","ETHF0:USTF0",1769454318085,3.82323747,2930.2,2928.8,3.47375067]
["bitfinex-derivatives","ETHF0:USTF0",1769454318582,3.73171987,2930.0,2928.6,1.12831427]
["bitfinex-derivatives","ETHF0:USTF0",1769454318779,3.90253987,2930.0,2928.6,1.12831427]
["bitfinex-derivatives","ETHF0:USTF0",1769454318976,3.90255987,2929.8,2928.6,1.13093812]
["bitfinex-derivatives","ETHF0:USTF0",1769454319178,3.64099601,2929.6,2928.6,1.13093812]
["bitfinex-derivatives","ETHF0:USTF0",1769454319384,4.10605134,2929.6,2928.6,1.13093812]
["bitfinex-derivatives","ETHF0:USTF0",1769454319581,3.81184601,2929.6,2928.2,3.43195601]
["bitfinex-derivatives","ETHF0:USTF0",1769454319782,3.64099601,2929.4,2927.9,3.68665477]
["bitfinex-derivatives","ETHF0:USTF0",1769454320286,3.64099601,2929.4,2927.3,0.17098]
["bitfinex-derivatives","ETHF0:USTF0",1769454320287,3.81185601,2929.3,2927.4,3.68665477]
["bitfinex-derivatives","ETHF0:USTF0",1769454320497,2.003,2929.4,2927.4,3.68665477]
["bitfinex-derivatives","ETHF0:USTF0",1769454320498,3.64099601,2929.0,2927.4,3.68911149]
["bitfinex-derivatives","ETHF0:USTF0",1769454321788,3.64099601,2929.5,2927.4,3.68911149]
["bitfinex-derivatives","ETHF0:USTF0",1769454322287,3.64099601,2929.2,2927.4,3.68911149]
["bitfinex-derivatives","ETHF0:USTF0",1769454325092,3.64099601,2929.2,2927.5,0.17097]
["bitfinex-derivatives","ETHF0:USTF0",1769454325390,3.64099601,2929.2,2927.6,3.68665477]
["bitfinex-derivatives","ETHF0:USTF0",1769454325587,3.64099601,2929.8,2928.1,3.68665477]
["bitfinex-derivatives","ETHF0:USTF0",1769454325787,3.64099601,2929.8,2928.1,3.85758477]
["bitfinex-derivatives","ETHF0:USTF0",1769454328196,3.64099601,2929.8,2928.1,3.68665477]
["bitfinex-derivatives","ETHF0:USTF0",1769454329286,3.64099601,2929.8,2928.1,3.85758477]
["bitfinex-derivatives","ETHF0:USTF0",1769454329486,3.64099601,2930.3,2928.3,3.68665477]
["bitfinex-derivatives","ETHF0:USTF0",1769454329699,3.64099601,2930.3,2928.5,3.68665477]
["bitfinex-derivatives","ETHF0:USTF0",1769454330598,3.64099601,2930.3,2928.5,3.85756477]
["bitfinex-derivatives","ETHF0:USTF0",1769454332400,3.81180601,2930.3,2928.5,3.85756477]
["bitfinex-derivatives","ETHF0:USTF0",1769454334303,3.64099601,2930.3,2928.9,3.68665477]
["bitfinex-derivatives","ETHF0:USTF0",1769454334494,0.00310834,2930.4,2929.1,3.68665477]
["bitfinex-derivatives","ETHF0:USTF0",1769454334693,0.00310834,2930.4,2929.3,3.68665477]
["bitfinex-derivatives","ETHF0:USTF0",1769454334897,3.64099601,2931.0,2929.5,3.68665477]
["bitfinex-derivatives","ETHF0:USTF0",1769454335096,3.64099601,2931.5,2929.5,3.68665477]
["bitfinex-derivatives","ETHF0:USTF0",1769454335996,3.64379985,2931.5,2929.5,3.69018269]
["bitfinex-derivatives","ETHF0:USTF0",1769454336602,3.64379985,2931.5,2929.9,3.68665477]
["bitfinex-derivatives","ETHF0:USTF0",1769454340800,3.64379985,2931.5,2929.9,3.85748477]
["bitfinex-derivatives","ETHF0:USTF0",1769454341001,3.64379985,2931.5,2930.1,3.68665477]
["bitfinex-derivatives","ETHF0:USTF0",1769454341502,0.00280384,2931.5,2930.5,3.68665477]
["bitfinex-derivatives","ETHF0:USTF0",1769454341709,3.64099601,2932.1,2930.7,3.68665477]
["bitfinex-derivatives","ETHF0:USTF0",1769454342799,3.64419453,2932.1,2930.7,3.68665477]
["bitfinex-derivatives","ETHF0:USTF0",1769454351711,3.64419453,2932.1,2930.7,3.85743477]
["bitfinex-derivatives","ETHF0:USTF0",1769454353716,3.64419453,2932.1,2930.7,3.68665477]
["bitfinex-derivatives","ETHF0:USTF0",1769454355210,3.64419453,2932.1,2930.7,3.85743477]
["bitfinex-derivatives","ETHF0:USTF0",1769454355612,0.00319852,2932.1,2930.9,3.51473203]
["bitfinex-derivatives","ETHF0:USTF0",1769454355815,0.00319852,2932.1,2930.9,3.68550203]
["bitfinex-derivatives","ETHF0:USTF0",1769454356211,3.61780818,2932.1,2930.9,3.68550203]
["bitfinex-derivatives","ETHF0:USTF0",1769454360119,3.61780818,2932.1,2930.9,3.51473203]
["bitfinex-derivatives","ETHF0:USTF0",1769454360319,3.61780818,2932.1,2930.6,3.51473203]
["bitfinex-derivatives","ETHF0:USTF0",1769454360523,3.78850818,2932.1,2930.6,3.51473203]
["bitfinex-derivatives","ETHF0:USTF0",1769454362615,3.61780818,2932.1,2930.6,3.68552203]
["bitfinex-derivatives","ETHF0:USTF0",1769454362916,3.61780818,2932.1,2930.8,3.51473203]
["bitfinex-derivatives","ETHF0:USTF0",1769454365025,3.61780818,2932.1,2930.8,3.68550203]
["bitfinex-derivatives","ETHF0:USTF0",1769454367217,3.61780818,2932.1,2930.2,7.50190435]
["bitfinex-derivatives","ETHF0:USTF0",1769454367218,0.00319852,2932.1,2931.0,3.51473203]
["bitfinex-derivatives","ETHF0:USTF0",1769454368019,3.61780818,2932.1,2931.0,3.51473203]
["bitfinex-derivatives","ETHF0:USTF0",1769454372132,0.00319852,2932.1,2931.0,3.51473203]
["bitfinex-derivatives","ETHF0:USTF0",1769454373325,3.61460966,2932.0,2931.0,3.51473203]
["bitfinex-derivatives","ETHF0:USTF0",1769454373528,3.61460966,2932.0,2930.9,0.17077]
["bitfinex-derivatives","ETHF0:USTF0",1769454374030,3.61460966,2932.0,2930.9,3.68550203]
["bitfinex-derivatives","ETHF0:USTF0",1769454374231,3.61460966,2932.0,2930.9,3.51473203]
["bitfinex-derivatives","ETHF0:USTF0",1769454377634,3.61460966,2931.8,2930.5,3.51473203]
["bitfinex-derivatives","ETHF0:USTF0",1769454387943,3.61460966,2931.8,2930.2,3.50480849]
["bitfinex-derivatives","ETHF0:USTF0",1769454388642,3.6382101,2931.7,2930.2,3.50480849]
["bitfinex-derivatives","ETHF0:USTF0",1769454388844,3.76306542,2931.6,2930.2,3.50480849]
["bitfinex-derivatives","ETHF0:USTF0",1769454391553,3.76306542,2931.0,2930.2,3.50480849]
["bitfinex-derivatives","ETHF0:USTF0",1769454397851,1.27208249,2931.1,2930.2,3.50480849]
["bitfinex-derivatives","ETHF0:USTF0",1769454399247,3.60001066,2931.5,2930.2,3.50480849]
["bitfinex-derivatives","ETHF0:USTF0",1769454399547,3.60001066,2931.5,2930.4,3.49119406]
["bitfinex-derivatives","ETHF0:USTF0",1769454403148,4.80640863,2931.4,2930.4,3.49119406]
["bitfinex-derivatives","ETHF0:USTF0",1769454403854,3.53432614,2931.3,2930.4,3.49119406]
["bitfinex-derivatives","ETHF0:USTF0",1769454404446,1.27208249,2931.6,2930.4,3.49119406]
["bitfinex-derivatives","ETHF0:USTF0",1769454404751,4.80640863,2931.6,2930.4,3.49119406]
["bitfinex-derivatives","ETHF0:USTF0",1769454404951,3.53432614,2931.5,2930.4,3.49119406]
["bitfinex-derivatives","ETHF0:USTF0",1769454405458,3.53432614,2931.2,2930.4,3.49119406]
["bitfinex-derivatives","ETHF0:USTF0",1769454409659,3.57321056,2930.9,2929.9,3.51867944]
["bitfinex-derivatives","ETHF0:USTF0",1769454409864,1.27208249,2930.6,2929.8,7.50190435]
["bitfinex-derivatives","ETHF0:USTF0",1769454410056,1.27208249,2930.3,2929.8,7.50190435]
["bitfinex-derivatives","ETHF0:USTF0",1769454410257,1.27208249,2930.0,2929.4,10.8477685]
["bitfinex-derivatives","ETHF0:USTF0",1769454410764,4.84529305,2930.0,2929.2,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1769454410963,4.84529305,2930.0,2929.1,3.51867944]
["bitfinex-derivatives","ETHF0:USTF0",1769454411260,3.57321056,2929.6,2929.1,0.00404707]
["bitfinex-derivatives","ETHF0:USTF0",1769454411461,1.27208249,2929.7,2929.1,0.00404707]
["bitfinex-derivatives","ETHF0:USTF0",1769454411759,3.57321056,2929.9,2929.1,0.00404707]
["bitfinex-derivatives","ETHF0:USTF0",1769454412150,3.57321056,2929.9,2929.1,3.52272651]
["bitfinex-derivatives","ETHF0:USTF0",1769454412361,0.00309545,2930.0,2929.1,3.52272651]
["bitfinex-derivatives","ETHF0:USTF0",1769454421075,0.00309545,2930.0,2929.1,3.69359651]
["bitfinex-derivatives","ETHF0:USTF0",1769454421274,3.57321056,2930.6,2929.1,3.69359651]
["bitfinex-derivatives","ETHF0:USTF0",1769454421685,8.53216546,2931.8,2929.4,3.51867944]
["bitfinex-derivatives","ETHF0:USTF0",1769454421686,3.57321056,2930.9,2929.4,3.51867944]
["bitfinex-derivatives","ETHF0:USTF0",1769454421876,3.57321056,2930.9,2929.6,3.51867944]
["bitfinex-derivatives","ETHF0:USTF0",1769454422076,3.57321056,2931.5,2929.6,3.51867944]
["bitfinex-derivatives","ETHF0:USTF0",1769454422276,3.57762686,2931.5,2929.6,3.51867944]
["bitfinex-derivatives","ETHF0:USTF0",1769454422882,3.57762686,2931.5,2929.9,3.51867944]
["bitfinex-derivatives","ETHF0:USTF0",1769454423285,3.57762686,2931.5,2930.3,3.51867944]
["bitfinex-derivatives","ETHF0:USTF0",1769454423782,3.57762686,2931.5,2930.4,3.51867944]
["bitfinex-derivatives","ETHF0:USTF0",1769454427083,0.0044163,2931.5,2930.4,3.51867944]
["bitfinex-derivatives","ETHF0:USTF0",1769454428384,0.0044163,2931.5,2930.4,3.68947944]
["bitfinex-derivatives","ETHF0:USTF0",1769454430286,3.57321056,2932.3,2930.7,3.68945944]
["bitfinex-derivatives","ETHF0:USTF0",1769454430475,3.57321056,2932.3,2930.9,3.51867944]
["bitfinex-derivatives","ETHF0:USTF0",1769454431275,3.57649913,2932.3,2930.9,3.51867944]
["bitfinex-derivatives","ETHF0:USTF0",1769454435183,0.00328857,2932.3,2931.1,3.51867944]
["bitfinex-derivatives","ETHF0:USTF0",1769454435784,0.00328857,2932.3,2931.1,3.68943944]
["bitfinex-derivatives","ETHF0:USTF0",1769454436286,0.00328857,2932.3,2931.3,3.68942944]
["bitfinex-derivatives","ETHF0:USTF0",1769454436482,0.00328857,2932.3,2931.3,3.69246116]
["bitfinex-derivatives","ETHF0:USTF0",1769454437382,3.57321056,2932.9,2931.3,3.52171116]
["bitfinex-derivatives","ETHF0:USTF0",1769454437583,3.57321056,2932.9,2931.6,3.51867944]
["bitfinex-derivatives","ETHF0:USTF0",1769454438286,3.5756228,2932.9,2931.6,3.51867944]
["bitfinex-derivatives","ETHF0:USTF0",1769454438475,3.5756228,2932.9,2931.6,3.68940944]
["bitfinex-derivatives","ETHF0:USTF0",1769454439482,3.5756228,2932.9,2931.3,0.00303172]
["bitfinex-derivatives","ETHF0:USTF0",1769454439483,0.00241224,2932.9,2931.8,3.90526547]
["bitfinex-derivatives","ETHF0:USTF0",1769454440592,0.00241224,2932.9,2932.0,3.73455547]
["bitfinex-derivatives","ETHF0:USTF0",1769454441084,3.65909261,2933.4,2932.2,3.73455547]
["bitfinex-derivatives","ETHF0:USTF0",1769454441989,3.65909261,2934.0,2932.2,3.73455547]
["bitfinex-derivatives","ETHF0:USTF0",1769454442186,3.66348336,2934.0,2932.4,3.73455547]
["bitfinex-derivatives","ETHF0:USTF0",1769454442387,3.66348336,2934.0,2932.4,3.90523547]
["bitfinex-derivatives","ETHF0:USTF0",1769454442682,3.65909261,2933.4,2932.1,3.73455547]
["bitfinex-derivatives","ETHF0:USTF0",1769454443880,3.65909261,2933.4,2932.5,0.00511553]
["bitfinex-derivatives","ETHF0:USTF0",1769454445486,3.82972261,2933.4,2931.5,3.73455547]
["bitfinex-derivatives","ETHF0:USTF0",1769454445790,3.82973261,2933.1,2931.5,3.73455547]
["bitfinex-derivatives","ETHF0:USTF0",1769454449093,3.82973261,2933.1,2931.3,3.73758719]
["bitfinex-derivatives","ETHF0:USTF0",1769454451492,3.65909261,2932.9,2931.3,3.73758719]
["bitfinex-derivatives","ETHF0:USTF0",1769454454797,3.65909261,2932.7,2931.3,0.00303172]
["bitfinex-derivatives","ETHF0:USTF0",1769454454990,3.65909261,2932.4,2931.3,0.00303172]
["bitfinex-derivatives","ETHF0:USTF0",1769454455289,3.82979261,2932.2,2930.7,3.73455547]
["bitfinex-derivatives","ETHF0:USTF0",1769454455496,3.65909261,2932.0,2930.5,3.73455547]
["bitfinex-derivatives","ETHF0:USTF0",1769454456195,0.00511553,2931.5,2930.5,3.73753216]
["bitfinex-derivatives","ETHF0:USTF0",1769454456493,0.00921211,2931.5,2930.5,3.73753216]
["bitfinex-derivatives","ETHF0:USTF0",1769454457797,3.66830472,2931.5,2930.5,3.73753216]
["bitfinex-derivatives","ETHF0:USTF0",1769454460998,0.00921211,2931.5,2930.5,3.73753216]
["bitfinex-derivatives","ETHF0:USTF0",1769454466098,0.00921211,2931.5,2930.5,3.90832216]
["bitfinex-derivatives","ETHF0:USTF0",1769454467997,3.65909261,2932.2,2930.9,3.73455547]
["bitfinex-derivatives","ETHF0:USTF0",1769454468192,0.17066,2932.8,2930.9,3.73455547]
["bitfinex-derivatives","ETHF0:USTF0",1769454468193,3.65909261,2932.7,2930.9,3.73455547]
["bitfinex-derivatives","ETHF0:USTF0",1769454468594,3.65909261,2932.7,2931.1,3.50713828]
["bitfinex-derivatives","ETHF0:USTF0",1769454468895,3.66285358,2932.7,2931.1,3.67789828]
["bitfinex-derivatives","ETHF0:USTF0",1769454469992,3.93144349,2932.5,2930.7,3.50713828]
["bitfinex-derivatives","ETHF0:USTF0",1769454471399,3.93144349,2932.5,2930.7,3.67791828]
["bitfinex-derivatives","ETHF0:USTF0",1769454475307,3.76076349,2932.3,2930.7,3.67791828]
["bitfinex-derivatives","ETHF0:USTF0",1769454477913,3.76076349,2932.1,2930.7,3.67791828]
["bitfinex-derivatives","ETHF0:USTF0",1769454479514,3.76076349,2932.1,2930.7,3.50713828]
["bitfinex-derivatives","ETHF0:USTF0",1769454480212,3.76076349,2931.9,2930.5,0.00297669]
["bitfinex-derivatives","ETHF0:USTF0",1769454480413,3.76076349,2931.7,2930.5,0.00297669]
["bitfinex-derivatives","ETHF0:USTF0",1769454481415,3.76076349,2931.5,2930.5,0.00297669]
["bitfinex-derivatives","ETHF0:USTF0",1769454482905,3.76076349,2931.5,2930.5,3.51011497]
["bitfinex-derivatives","ETHF0:USTF0",1769454484206,3.76076349,2931.5,2930.5,0.00297669]
["bitfinex-derivatives","ETHF0:USTF0",1769454486317,3.76076349,2931.3,2930.5,0.00297669]
["bitfinex-derivatives","ETHF0:USTF0",1769454488918,3.76076349,2931.3,2930.0,3.50713828]
["bitfinex-derivatives","ETHF0:USTF0",1769454489807,3.76076349,2931.3,2930.0,3.51052171]
["bitfinex-derivatives","ETHF0:USTF0",1769454495021,3.76076349,2931.3,2930.0,0.00338343]
["bitfinex-derivatives","ETHF0:USTF0",1769454495225,3.76076349,2931.1,2930.0,0.00338343]
["bitfinex-derivatives","ETHF0:USTF0",1769454496019,3.76076349,2930.9,2930.0,0.00338343]
["bitfinex-derivatives","ETHF0:USTF0",1769454496221,3.76076349,2930.9,2929.5,3.50713828]
["bitfinex-derivatives","ETHF0:USTF0",1769454496421,3.93153349,2930.9,2929.2,3.50713828]
["bitfinex-derivatives","ETHF0:USTF0",1769454496729,3.76076349,2930.7,2929.2,3.50713828]
["bitfinex-derivatives","ETHF0:USTF0",1769454497232,3.76076349,2930.7,2929.2,3.50972659]
["bitfinex-derivatives","ETHF0:USTF0",1769454497529,3.76076349,2930.7,2929.2,3.68059659]
["bitfinex-derivatives","ETHF0:USTF0",1769454497923,3.76076349,2930.7,2929.4,3.67799828]
["bitfinex-derivatives","ETHF0:USTF0",1769454498129,3.76076349,2931.3,2929.4,3.50713828]
["bitfinex-derivatives","ETHF0:USTF0",1769454499522,3.76076349,2931.3,2929.6,3.73171587]
["bitfinex-derivatives","ETHF0:USTF0",1769454502234,3.5483795,2931.1,2929.6,3.73171587]
["bitfinex-derivatives","ETHF0:USTF0",1769454503634,3.5483795,2930.9,2929.6,3.73171587]
["bitfinex-derivatives","ETHF0:USTF0",1769454507741,3.5483795,2930.3,2929.2,0.00258831]
["bitfinex-derivatives","ETHF0:USTF0",1769454508042,3.55145591,2930.3,2929.2,3.73430418]
["bitfinex-derivatives","ETHF0:USTF0",1769454510144,0.00307641,2930.3,2929.2,3.73430418]
["bitfinex-derivatives","ETHF0:USTF0",1769454511143,0.00307641,2930.3,2929.4,3.73171587]
["bitfinex-derivatives","ETHF0:USTF0",1769454511339,3.5483795,2931.3,2929.4,3.73171587]
["bitfinex-derivatives","ETHF0:USTF0",1769454512346,3.55187548,2931.3,2929.4,3.73171587]
["bitfinex-derivatives","ETHF0:USTF0",1769454512537,3.55187548,2931.3,2929.6,3.73171587]
["bitfinex-derivatives","ETHF0:USTF0",1769454518548,3.55187548,2931.3,2929.2,0.00258831]
["bitfinex-derivatives","ETHF0:USTF0",1769454518549,3.55187548,2931.3,2929.8,3.73171587]
["bitfinex-derivatives","ETHF0:USTF0",1769454518854,0.00349598,2931.3,2930.1,3.73171587]
["bitfinex-derivatives","ETHF0:USTF0",1769454519746,0.00349598,2931.3,2930.3,3.73171587]
["bitfinex-derivatives","ETHF0:USTF0",1769454520546,3.55187548,2931.3,2929.7,7.42171282]
["bitfinex-derivatives","ETHF0:USTF0",1769454520743,3.5483795,2931.1,2929.6,3.73171587]
["bitfinex-derivatives","ETHF0:USTF0",1769454520945,3.5483795,2930.8,2929.3,3.73171587]
["bitfinex-derivatives","ETHF0:USTF0",1769454527850,3.5483795,2930.8,2929.4,3.73171587]
["bitfinex-derivatives","ETHF0:USTF0",1769454539565,1.27259937,2930.5,2929.4,3.73171587]
["bitfinex-derivatives","ETHF0:USTF0",1769454540567,5.01119852,2930.5,2929.4,3.73171587]
["bitfinex-derivatives","ETHF0:USTF0",1769454542165,3.73859915,2930.4,2929.4,3.73171587]
["bitfinex-derivatives","ETHF0:USTF0",1769454549071,3.73859915,2930.4,2929.5,3.49705786]
["bitfinex-derivatives","ETHF0:USTF0",1769454555065,3.73859915,2930.4,2929.3,3.66791786]
["bitfinex-derivatives","ETHF0:USTF0",1769454555264,3.73859915,2930.4,2929.3,3.49705786]
["bitfinex-derivatives","ETHF0:USTF0",1769454567081,3.73859915,2930.4,2929.4,3.69897737]
["bitfinex-derivatives","ETHF0:USTF0",1769454580497,7.12366144,2931.3,2929.4,3.69897737]
["bitfinex-derivatives","ETHF0:USTF0",1769454580498,3.49598414,2931.0,2929.4,3.69897737]
["bitfinex-derivatives","ETHF0:USTF0",1769454580692,3.49598414,2930.8,2929.7,3.69897737]
["bitfinex-derivatives","ETHF0:USTF0",1769454590602,3.69704293,2931.2,2929.7,3.86981737]
["bitfinex-derivatives","ETHF0:USTF0",1769454591597,3.69704293,2931.2,2929.9,3.68809782]
["bitfinex-derivatives","ETHF0:USTF0",1769454591803,3.69704293,2931.2,2929.9,3.51726782]
["bitfinex-derivatives","ETHF0:USTF0",1769454592391,3.69704293,2931.7,2930.6,3.51726782]
["bitfinex-derivatives","ETHF0:USTF0",1769454592598,0.17069,2932.3,2930.6,3.68805782]
["bitfinex-derivatives","ETHF0:USTF0",1769454592899,3.69704293,2932.1,2930.6,3.68805782]
["bitfinex-derivatives","ETHF0:USTF0",1769454593500,3.69970761,2932.1,2930.6,3.68805782]
["bitfinex-derivatives","ETHF0:USTF0",1769454599809,1.272734,2931.8,2930.1,3.51726782]
["bitfinex-derivatives","ETHF0:USTF0",1769454600110,3.69704293,2931.7,2930.1,3.51726782]
["bitfinex-derivatives","ETHF0:USTF0",1769454601499,3.69704293,2931.7,2930.5,3.51726782]
["bitfinex-derivatives","ETHF0:USTF0",1769454604713,3.69704293,2931.7,2930.1,0.17082]
["bitfinex-derivatives","ETHF0:USTF0",1769454604912,3.69704293,2931.7,2930.2,3.51726782]
["bitfinex-derivatives","ETHF0:USTF0",1769454605902,3.69704293,2931.3,2930.0,3.51726782]
["bitfinex-derivatives","ETHF0:USTF0",1769454608813,3.69704293,2931.6,2930.0,3.51726782]
["bitfinex-derivatives","ETHF0:USTF0",1769454609020,3.69704293,2931.6,2930.2,3.51726782]
["bitfinex-derivatives","ETHF0:USTF0",1769454609918,3.69704293,2931.4,2930.2,3.51726782]
["bitfinex-derivatives","ETHF0:USTF0",1769454611210,3.69704293,2931.4,2929.6,2.17384]
["bitfinex-derivatives","ETHF0:USTF0",1769454611211,3.69704293,2931.4,2929.9,3.51726782]
["bitfinex-derivatives","ETHF0:USTF0",1769454611607,1.272734,2931.1,2929.9,3.51726782]
["bitfinex-derivatives","ETHF0:USTF0",1769454611812,3.69704293,2931.0,2929.9,3.51726782]
["bitfinex-derivatives","ETHF0:USTF0",1769454612218,3.69704293,2931.0,2929.6,3.51726782]
["bitfinex-derivatives","ETHF0:USTF0",1769454613019,3.69704293,2930.8,2929.6,3.51726782]
["bitfinex-derivatives","ETHF0:USTF0",1769454613417,3.69704293,2930.8,2929.3,3.51726782]
["bitfinex-derivatives","ETHF0:USTF0",1769454614724,3.69704293,2930.8,2929.3,3.68812782]
["bitfinex-derivatives","ETHF0:USTF0",1769454616118,3.69704293,2930.8,2929.4,0.17086]
["bitfinex-derivatives","ETHF0:USTF0",1769454616318,3.69704293,2930.8,2929.5,3.51726782]
["bitfinex-derivatives","ETHF0:USTF0",1769454616518,3.69704293,2930.8,2929.5,3.68811782]
["bitfinex-derivatives","ETHF0:USTF0",1769454616818,3.69704293,2931.4,2929.7,3.68810782]
["bitfinex-derivatives","ETHF0:USTF0",1769454617216,3.69704293,2931.4,2929.8,0.17083]
["bitfinex-derivatives","ETHF0:USTF0",1769454617417,3.69704293,2931.4,2929.9,3.68809782]
["bitfinex-derivatives","ETHF0:USTF0",1769454617716,3.69704293,2931.4,2930.3,3.51726782]
["bitfinex-derivatives","ETHF0:USTF0",1769454618920,3.69704293,2931.4,2930.5,3.68482775]
["bitfinex-derivatives","ETHF0:USTF0",1769454619522,1.27169636,2931.7,2930.5,3.68482775]
["bitfinex-derivatives","ETHF0:USTF0",1769454619523,3.4655254,2931.7,2930.5,3.68482775]
["bitfinex-derivatives","ETHF0:USTF0",1769454619730,3.4655254,2931.7,2930.7,3.44729537]
["bitfinex-derivatives","ETHF0:USTF0",1769454619920,3.4655254,2931.7,2930.8,1.27169636]
["bitfinex-derivatives","ETHF0:USTF0",1769454620119,3.4655254,2931.9,2930.9,3.44729537]
["bitfinex-derivatives","ETHF0:USTF0",1769454624424,3.4655254,2931.8,2930.9,3.44729537]
["bitfinex-derivatives","ETHF0:USTF0",1769454627839,1.27436104,2932.1,2930.9,3.44729537]
["bitfinex-derivatives","ETHF0:USTF0",1769454628028,4.73988644,2932.1,2930.9,3.44729537]
["bitfinex-derivatives","ETHF0:USTF0",1769454628432,3.4655254,2932.0,2930.9,3.44729537]
["bitfinex-derivatives","ETHF0:USTF0",1769454628731,3.4655254,2932.0,2931.1,3.44729537]
["bitfinex-derivatives","ETHF0:USTF0",1769454630829,0.00266468,2932.1,2931.5,3.44729537]
["bitfinex-derivatives","ETHF0:USTF0",1769454631033,0.00266468,2932.1,2931.5,3.45089067]
["bitfinex-derivatives","ETHF0:USTF0",1769454631422,3.4655254,2932.7,2931.7,3.44729537]
["bitfinex-derivatives","ETHF0:USTF0",1769454632533,3.46929212,2932.7,2931.7,3.44729537]
["bitfinex-derivatives","ETHF0:USTF0",1769454634930,3.4655254,2932.5,2931.5,3.45089067]
["bitfinex-derivatives","ETHF0:USTF0",1769454638441,3.46929212,2932.7,2931.5,3.45089067]
["bitfinex-derivatives","ETHF0:USTF0",1769454638938,3.46929212,2932.7,2930.4,7.42171282]
["bitfinex-derivatives","ETHF0:USTF0",1769454638939,1.05235736,2930.7,2929.6,9.28118802]
["bitfinex-derivatives","ETHF0:USTF0",1769454639138,1.27169636,2930.4,2929.0,3.7732762]
["bitfinex-derivatives","ETHF0:USTF0",1769454639534,1.27169636,2930.7,2929.2,3.7732762]
["bitfinex-derivatives","ETHF0:USTF0",1769454639734,1.27169636,2930.7,2929.5,3.7732762]
["bitfinex-derivatives","ETHF0:USTF0",1769454639934,1.27417761,2930.7,2929.5,3.77663013]
["bitfinex-derivatives","ETHF0:USTF0",1769454641628,0.00248125,2930.7,2929.5,3.77663013]
["bitfinex-derivatives","ETHF0:USTF0",1769454647646,0.00248125,2930.7,2929.6,3.7732762]
["bitfinex-derivatives","ETHF0:USTF0",1769454648048,0.00248125,2930.7,2929.7,3.7732762]
["bitfinex-derivatives","ETHF0:USTF0",1769454652850,0.00248125,2930.7,2929.7,12.3020762]
["bitfinex-derivatives","ETHF0:USTF0",1769454653757,0.00248125,2930.7,2929.8,3.7734023]
["bitfinex-derivatives","ETHF0:USTF0",1769454654158,0.00248125,2930.7,2929.8,12.3022023]
["bitfinex-derivatives","ETHF0:USTF0",1769454655556,0.02669026,2930.7,2929.9,3.76129779]
["bitfinex-derivatives","ETHF0:USTF0",1769454655760,0.02420901,2930.6,2929.6,3.76129779]
["bitfinex-derivatives","ETHF0:USTF0",1769454656058,0.02420901,2930.4,2929.5,0.00335393]
["bitfinex-derivatives","ETHF0:USTF0",1769454656246,0.02420901,2930.3,2929.5,0.00335393]
["bitfinex-derivatives","ETHF0:USTF0",1769454656453,0.19502901,2930.1,2929.1,3.76129779]
["bitfinex-derivatives","ETHF0:USTF0",1769454656651,3.71851467,2929.9,2928.4,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769454656856,3.71851467,2929.9,2928.7,8.5288]
["bitfinex-derivatives","ETHF0:USTF0",1769454657054,0.17082,2930.0,2928.8,8.5288]
["bitfinex-derivatives","ETHF0:USTF0",1769454657254,0.17082,2930.0,2928.7,8.5288]
["bitfinex-derivatives","ETHF0:USTF0",1769454657456,3.71851467,2929.4,2926.7,8.19854091]
["bitfinex-derivatives","ETHF0:USTF0",1769454657652,2.003,2930.0,2926.7,8.19854091]
["bitfinex-derivatives","ETHF0:USTF0",1769454657653,3.71851467,2928.9,2926.7,8.19854091]
["bitfinex-derivatives","ETHF0:USTF0",1769454657853,3.71851467,2928.9,2927.1,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769454658056,3.71851467,2928.9,2927.4,8.5288]
["bitfinex-derivatives","ETHF0:USTF0",1769454658364,3.71851467,2928.9,2927.1,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769454658365,3.71851467,2928.9,2927.5,8.5288]
["bitfinex-derivatives","ETHF0:USTF0",1769454658661,3.71851467,2928.9,2927.6,3.67891552]
["bitfinex-derivatives","ETHF0:USTF0",1769454658860,3.71851467,2928.9,2927.8,3.67891552]
["bitfinex-derivatives","ETHF0:USTF0",1769454659255,3.71851467,2928.9,2927.9,3.67891552]
["bitfinex-derivatives","ETHF0:USTF0",1769454659659,3.71851467,2928.9,2927.9,12.20771552]
["bitfinex-derivatives","ETHF0:USTF0",1769454659962,3.71851467,2928.9,2928.0,3.67891552]
["bitfinex-derivatives","ETHF0:USTF0",1769454662962,0.17086,2929.4,2928.2,3.67891552]
["bitfinex-derivatives","ETHF0:USTF0",1769454663162,3.53943208,2929.5,2928.2,3.67891552]
["bitfinex-derivatives","ETHF0:USTF0",1769454663365,3.53943208,2929.5,2928.5,3.67891552]
["bitfinex-derivatives","ETHF0:USTF0",1769454663757,3.53943208,2929.5,2928.6,3.67891552]
["bitfinex-derivatives","ETHF0:USTF0",1769454664063,3.53943208,2929.5,2928.7,3.67891552]
["bitfinex-derivatives","ETHF0:USTF0",1769454667071,3.53943208,2929.5,2927.9,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1769454667072,0.17083,2929.9,2929.1,12.20771552]
["bitfinex-derivatives","ETHF0:USTF0",1769454667274,4.08991021,2929.8,2929.1,3.67891552]
["bitfinex-derivatives","ETHF0:USTF0",1769454667566,0.17083,2929.9,2929.1,3.67891552]
["bitfinex-derivatives","ETHF0:USTF0",1769454667761,4.08988032,2929.8,2929.2,8.5288]
["bitfinex-derivatives","ETHF0:USTF0",1769454667959,0.17083,2929.9,2929.1,3.67891552]
["bitfinex-derivatives","ETHF0:USTF0",1769454668167,0.17083,2929.9,2929.2,3.67891552]
["bitfinex-derivatives","ETHF0:USTF0",1769454668367,4.09561156,2929.8,2929.2,3.67891552]
["bitfinex-derivatives","ETHF0:USTF0",1769454668570,0.17083,2929.9,2929.2,12.20771552]
["bitfinex-derivatives","ETHF0:USTF0",1769454668768,4.09560426,2929.8,2929.2,12.20771552]
["bitfinex-derivatives","ETHF0:USTF0",1769454668969,0.17083,2929.9,2929.2,12.20771552]
["bitfinex-derivatives","ETHF0:USTF0",1769454669171,4.09560371,2929.8,2929.2,8.5288]
["bitfinex-derivatives","ETHF0:USTF0",1769454669370,3.6002095,2929.9,2929.2,8.5288]
["bitfinex-derivatives","ETHF0:USTF0",1769454669574,3.4293795,2929.7,2928.9,3.67891552]
["bitfinex-derivatives","ETHF0:USTF0",1769454669872,3.4293795,2929.7,2929.0,8.5288]
["bitfinex-derivatives","ETHF0:USTF0",1769454670174,3.4293795,2929.7,2929.1,8.5288]
["bitfinex-derivatives","ETHF0:USTF0",1769454670373,3.4293795,2929.7,2929.0,8.5288]
["bitfinex-derivatives","ETHF0:USTF0",1769454670670,3.4293795,2929.7,2929.1,8.5288]
["bitfinex-derivatives","ETHF0:USTF0",1769454671066,3.4293795,2929.7,2928.9,3.67891552]
["bitfinex-derivatives","ETHF0:USTF0",1769454671067,3.4293795,2929.7,2929.2,5.0994205]
["bitfinex-derivatives","ETHF0:USTF0",1769454671268,4.12094891,2929.6,2928.6,3.67891552]
["bitfinex-derivatives","ETHF0:USTF0",1769454671462,0.02520651,2929.6,2928.6,3.67891552]
["bitfinex-derivatives","ETHF0:USTF0",1769454672264,0.17084,2929.8,2928.6,3.67891552]
["bitfinex-derivatives","ETHF0:USTF0",1769454672476,4.09627769,2929.7,2928.6,3.67891552]
["bitfinex-derivatives","ETHF0:USTF0",1769454672679,0.17084,2929.8,2928.6,3.67891552]
["bitfinex-derivatives","ETHF0:USTF0",1769454672867,4.0962212,2929.7,2928.6,3.67891552]
["bitfinex-derivatives","ETHF0:USTF0",1769454673070,0.17084,2929.8,2928.6,3.67891552]
["bitfinex-derivatives","ETHF0:USTF0",1769454673269,4.0962212,2929.7,2928.6,3.67891552]
["bitfinex-derivatives","ETHF0:USTF0",1769454673576,0.17084,2929.8,2928.6,3.67891552]
["bitfinex-derivatives","ETHF0:USTF0",1769454673776,4.09670063,2929.7,2928.6,3.67891552]
["bitfinex-derivatives","ETHF0:USTF0",1769454673972,0.02520651,2930.2,2928.6,3.67891552]
["bitfinex-derivatives","ETHF0:USTF0",1769454674172,4.09657967,2930.1,2928.6,3.67891552]
["bitfinex-derivatives","ETHF0:USTF0",1769454674474,4.09657967,2930.0,2928.6,3.67891552]
["bitfinex-derivatives","ETHF0:USTF0",1769454674675,0.00659565,2930.4,2928.6,3.67891552]
["bitfinex-derivatives","ETHF0:USTF0",1769454674875,4.09699048,2930.3,2928.6,3.67891552]
["bitfinex-derivatives","ETHF0:USTF0",1769454675067,4.09699048,2930.2,2928.6,3.67891552]
["bitfinex-derivatives","ETHF0:USTF0",1769454675266,4.09699048,2930.1,2928.6,3.67891552]
["bitfinex-derivatives","ETHF0:USTF0",1769454675463,0.00659565,2930.4,2928.6,3.67891552]
["bitfinex-derivatives","ETHF0:USTF0",1769454675464,4.09699048,2930.0,2928.6,3.67891552]
["bitfinex-derivatives","ETHF0:USTF0",1769454675668,0.02525101,2930.2,2928.6,3.67891552]
["bitfinex-derivatives","ETHF0:USTF0",1769454675870,4.08096982,2930.1,2928.6,3.67891552]
["bitfinex-derivatives","ETHF0:USTF0",1769454676069,4.08096982,2930.0,2928.6,3.67891552]
["bitfinex-derivatives","ETHF0:USTF0",1769454676269,4.0816796,2929.9,2928.6,3.67891552]
["bitfinex-derivatives","ETHF0:USTF0",1769454676590,0.02525101,2930.2,2928.6,3.67891552]
["bitfinex-derivatives","ETHF0:USTF0",1769454676777,4.08167878,2930.1,2928.6,3.67891552]
["bitfinex-derivatives","ETHF0:USTF0",1769454676979,4.08167878,2930.0,2928.6,3.67891552]
["bitfinex-derivatives","ETHF0:USTF0",1769454677175,4.08167878,2929.9,2928.6,3.67891552]
["bitfinex-derivatives","ETHF0:USTF0",1769454677376,0.04210858,2929.7,2928.6,3.67891552]
["bitfinex-derivatives","ETHF0:USTF0",1769454677574,4.08167878,2929.6,2928.6,3.67891552]
["bitfinex-derivatives","ETHF0:USTF0",1769454680775,4.08167878,2929.6,2927.0,0.87215311]
["bitfinex-derivatives","ETHF0:USTF0",1769454680776,0.08565374,2929.5,2927.9,3.7293973]
["bitfinex-derivatives","ETHF0:USTF0",1769454680982,0.27209046,2929.1,2927.9,3.7293973]
["bitfinex-derivatives","ETHF0:USTF0",1769454681185,4.18288924,2929.0,2927.9,3.7293973]
["bitfinex-derivatives","ETHF0:USTF0",1769454681379,4.08167878,2928.9,2927.9,3.7293973]
["bitfinex-derivatives","ETHF0:USTF0",1769454682478,4.08167878,2928.8,2927.9,3.7293973]
["bitfinex-derivatives","ETHF0:USTF0",1769454682682,0.10121046,2929.4,2927.9,3.7293973]
["bitfinex-derivatives","ETHF0:USTF0",1769454682983,4.18850374,2929.3,2927.9,3.7293973]
["bitfinex-derivatives","ETHF0:USTF0",1769454683181,4.08729328,2929.2,2927.9,3.7293973]
["bitfinex-derivatives","ETHF0:USTF0",1769454685775,4.25101854,2929.2,2927.9,3.7293973]
["bitfinex-derivatives","ETHF0:USTF0",1769454685976,4.08729328,2929.1,2927.9,3.7293973]
["bitfinex-derivatives","ETHF0:USTF0",1769454686584,4.08729328,2929.0,2927.9,3.7293973]
["bitfinex-derivatives","ETHF0:USTF0",1769454686783,4.08729328,2928.9,2927.9,3.7293973]
["bitfinex-derivatives","ETHF0:USTF0",1769454686986,0.33457526,2929.5,2927.9,3.7293973]
["bitfinex-derivatives","ETHF0:USTF0",1769454687187,4.09332981,2929.4,2927.9,3.7293973]
["bitfinex-derivatives","ETHF0:USTF0",1769454687481,4.09332981,2929.3,2927.9,3.7293973]
["bitfinex-derivatives","ETHF0:USTF0",1769454687688,4.09332981,2929.2,2927.9,3.7293973]
["bitfinex-derivatives","ETHF0:USTF0",1769454687986,3.72111421,2929.9,2927.9,3.9003373]
["bitfinex-derivatives","ETHF0:USTF0",1769454689092,0.17084,2929.8,2927.9,3.9003373]
["bitfinex-derivatives","ETHF0:USTF0",1769454689285,3.72112421,2929.7,2927.9,3.9003373]
["bitfinex-derivatives","ETHF0:USTF0",1769454689588,3.55028421,2928.8,2927.5,3.53958566]
["bitfinex-derivatives","ETHF0:USTF0",1769454689782,5.72516421,2929.1,2927.5,3.53958566]
["bitfinex-derivatives","ETHF0:USTF0",1769454689981,3.72116421,2929.1,2927.5,3.53958566]
["bitfinex-derivatives","ETHF0:USTF0",1769454696085,3.55028421,2929.3,2927.8,3.53581968]
["bitfinex-derivatives","ETHF0:USTF0",1769454696287,3.55028421,2929.6,2928.0,3.53581968]
["bitfinex-derivatives","ETHF0:USTF0",1769454700090,7.54743341,2929.5,2928.0,3.53581968]
["bitfinex-derivatives","ETHF0:USTF0",1769454700388,3.9971492,2929.4,2928.0,3.53581968]
["bitfinex-derivatives","ETHF0:USTF0",1769454700588,7.54743341,2929.4,2928.0,3.53581968]
["bitfinex-derivatives","ETHF0:USTF0",1769454700789,3.9971492,2929.3,2928.0,3.53581968]
["bitfinex-derivatives","ETHF0:USTF0",1769454701391,3.72112421,2929.7,2928.0,3.53581968]
["bitfinex-derivatives","ETHF0:USTF0",1769454701584,3.99740796,2929.6,2928.0,3.70675968]
["bitfinex-derivatives","ETHF0:USTF0",1769454701788,3.99740796,2929.5,2928.0,3.70675968]
["bitfinex-derivatives","ETHF0:USTF0",1769454701997,3.72112421,2929.7,2928.0,3.70675968]
["bitfinex-derivatives","ETHF0:USTF0",1769454702197,3.99739729,2929.6,2928.0,3.70675968]
["bitfinex-derivatives","ETHF0:USTF0",1769454702394,3.72112421,2929.7,2928.2,3.53581968]
["bitfinex-derivatives","ETHF0:USTF0",1769454702395,3.99739729,2929.5,2928.2,3.53581968]
["bitfinex-derivatives","ETHF0:USTF0",1769454702695,3.55028421,2929.7,2928.2,3.53581968]
["bitfinex-derivatives","ETHF0:USTF0",1769454702886,3.99740156,2929.6,2928.2,3.53581968]
["bitfinex-derivatives","ETHF0:USTF0",1769454703091,3.99740156,2929.5,2928.2,3.53581968]
["bitfinex-derivatives","ETHF0:USTF0",1769454703392,3.55028421,2929.7,2928.2,3.53581968]
["bitfinex-derivatives","ETHF0:USTF0",1769454703594,3.99758424,2929.6,2928.2,3.53581968]
["bitfinex-derivatives","ETHF0:USTF0",1769454703791,3.99758424,2929.5,2928.2,3.53581968]
["bitfinex-derivatives","ETHF0:USTF0",1769454704001,3.55028421,2929.7,2928.2,3.53581968]
["bitfinex-derivatives","ETHF0:USTF0",1769454704296,3.99758387,2929.6,2928.2,3.53581968]
["bitfinex-derivatives","ETHF0:USTF0",1769454704487,3.99758387,2929.5,2928.2,3.53581968]
["bitfinex-derivatives","ETHF0:USTF0",1769454704694,3.55028421,2929.6,2928.2,3.53581968]
["bitfinex-derivatives","ETHF0:USTF0",1769454704900,3.99834616,2929.5,2928.2,3.53581968]
["bitfinex-derivatives","ETHF0:USTF0",1769454705197,3.55028421,2929.6,2928.2,3.53581968]
["bitfinex-derivatives","ETHF0:USTF0",1769454705398,3.99919094,2929.5,2928.2,3.53581968]
["bitfinex-derivatives","ETHF0:USTF0",1769454705593,3.55028421,2929.6,2928.2,3.53581968]
["bitfinex-derivatives","ETHF0:USTF0",1769454705796,3.99919057,2929.5,2928.2,3.53581968]
["bitfinex-derivatives","ETHF0:USTF0",1769454705994,3.55028421,2929.6,2928.2,3.53581968]
["bitfinex-derivatives","ETHF0:USTF0",1769454706203,3.99919047,2929.5,2928.2,3.53581968]
["bitfinex-derivatives","ETHF0:USTF0",1769454706391,3.55028421,2929.6,2928.2,3.53581968]
["bitfinex-derivatives","ETHF0:USTF0",1769454706600,3.55028421,2929.4,2928.2,3.53581968]
["bitfinex-derivatives","ETHF0:USTF0",1769454706798,3.55028421,2929.2,2928.2,3.53581968]
["bitfinex-derivatives","ETHF0:USTF0",1769454707187,3.55028421,2929.2,2927.9,3.53581968]
["bitfinex-derivatives","ETHF0:USTF0",1769454707797,3.55028421,2929.0,2927.9,3.53581968]
["bitfinex-derivatives","ETHF0:USTF0",1769454711910,7.67453028,2928.9,2927.9,3.53581968]
["bitfinex-derivatives","ETHF0:USTF0",1769454712200,3.67142589,2928.9,2927.9,3.53581968]
["bitfinex-derivatives","ETHF0:USTF0",1769454714505,3.67142589,2929.1,2927.9,3.53581968]
["bitfinex-derivatives","ETHF0:USTF0",1769454714708,4.00322356,2929.0,2927.9,3.53581968]
["bitfinex-derivatives","ETHF0:USTF0",1769454715003,4.00322356,2928.9,2927.9,3.53581968]
["bitfinex-derivatives","ETHF0:USTF0",1769454715204,3.67142589,2929.1,2927.9,3.53581968]
["bitfinex-derivatives","ETHF0:USTF0",1769454715404,4.00312213,2929.0,2927.9,3.53581968]
["bitfinex-derivatives","ETHF0:USTF0",1769454715605,4.00312213,2928.9,2927.9,3.53581968]
["bitfinex-derivatives","ETHF0:USTF0",1769454715801,3.67142589,2929.3,2927.9,3.53581968]
["bitfinex-derivatives","ETHF0:USTF0",1769454715998,4.00284226,2929.2,2927.9,3.53581968]
["bitfinex-derivatives","ETHF0:USTF0",1769454716194,3.67142589,2929.3,2927.9,3.53581968]
["bitfinex-derivatives","ETHF0:USTF0",1769454716399,4.0028085,2929.2,2927.9,3.53581968]
["bitfinex-derivatives","ETHF0:USTF0",1769454716603,3.67142589,2929.3,2927.9,3.53581968]
["bitfinex-derivatives","ETHF0:USTF0",1769454716903,4.0028085,2929.2,2927.9,3.53581968]
["bitfinex-derivatives","ETHF0:USTF0",1769454717097,3.67142589,2929.7,2928.0,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1769454717303,7.67422112,2929.6,2928.1,3.46798398]
["bitfinex-derivatives","ETHF0:USTF0",1769454717502,4.00279523,2929.5,2928.1,3.46798398]
["bitfinex-derivatives","ETHF0:USTF0",1769454717796,4.00279523,2929.4,2928.1,3.46798398]
["bitfinex-derivatives","ETHF0:USTF0",1769454717998,8.327,2930.1,2928.0,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1769454717999,5.9578799,2930.9,2929.3,1.83387779]
["bitfinex-derivatives","ETHF0:USTF0",1769454718199,10.2034203,2932.2,2930.2,1.60933607]
["bitfinex-derivatives","ETHF0:USTF0",1769454718501,3.33875757,2932.1,2930.2,1.78014607]
["bitfinex-derivatives","ETHF0:USTF0",1769454718695,3.33875757,2933.0,2930.8,1.60933607]
["bitfinex-derivatives","ETHF0:USTF0",1769454718901,3.33875757,2933.0,2930.9,1.60933607]
["bitfinex-derivatives","ETHF0:USTF0",1769454719101,15.91166387,2932.8,2930.9,1.60933607]
["bitfinex-derivatives","ETHF0:USTF0",1769454719302,15.9148748,2932.8,2930.9,1.61176312]
["bitfinex-derivatives","ETHF0:USTF0",1769454719599,15.91166387,2932.7,2930.9,1.78253312]
["bitfinex-derivatives","ETHF0:USTF0",1769454719802,3.33875757,2932.7,2931.1,1.6476995]
["bitfinex-derivatives","ETHF0:USTF0",1769454720006,15.91166387,2931.3,2929.5,3.46798398]
["bitfinex-derivatives","ETHF0:USTF0",1769454720208,3.67142589,2931.1,2929.1,3.46798398]
["bitfinex-derivatives","ETHF0:USTF0",1769454720514,3.67142589,2930.9,2928.7,3.46798398]
["bitfinex-derivatives","ETHF0:USTF0",1769454720808,3.67142589,2930.7,2928.7,3.46798398]
["bitfinex-derivatives","ETHF0:USTF0",1769454721010,3.67497717,2930.7,2928.7,3.47130279]
["bitfinex-derivatives","ETHF0:USTF0",1769454721213,3.67142589,2930.2,2928.7,3.47130279]
["bitfinex-derivatives","ETHF0:USTF0",1769454721397,5.67542589,2930.1,2928.7,3.47130279]
["bitfinex-derivatives","ETHF0:USTF0",1769454721613,7.01018346,2930.1,2928.7,3.47130279]
["bitfinex-derivatives","ETHF0:USTF0",1769454722101,3.67142589,2930.0,2928.7,3.47130279]
["bitfinex-derivatives","ETHF0:USTF0",1769454723202,3.67142589,2929.8,2928.7,3.47130279]
["bitfinex-derivatives","ETHF0:USTF0",1769454723412,3.67142589,2929.8,2928.7,0.00331881]
["bitfinex-derivatives","ETHF0:USTF0",1769454723612,3.67142589,2929.3,2928.7,0.00331881]
["bitfinex-derivatives","ETHF0:USTF0",1769454723811,3.67142589,2929.3,2928.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1769454724012,3.33875757,2929.2,2928.3,6.88498398]
["bitfinex-derivatives","ETHF0:USTF0",1769454724412,19.58308976,2928.9,2927.6,3.46798398]
["bitfinex-derivatives","ETHF0:USTF0",1769454724608,3.67142589,2928.9,2927.6,3.46798398]
["bitfinex-derivatives","ETHF0:USTF0",1769454724805,3.67142589,2928.9,2927.6,3.47164893]
["bitfinex-derivatives","ETHF0:USTF0",1769454727309,3.67142589,2928.9,2927.6,3.64260893]
["bitfinex-derivatives","ETHF0:USTF0",1769454727510,3.33875757,2928.8,2927.8,3.46798398]
["bitfinex-derivatives","ETHF0:USTF0",1769454727724,3.33875757,2929.1,2927.8,3.46798398]
["bitfinex-derivatives","ETHF0:USTF0",1769454728110,3.33875757,2929.1,2928.0,3.46798398]
["bitfinex-derivatives","ETHF0:USTF0",1769454728512,3.67142589,2929.5,2928.0,3.46798398]
["bitfinex-derivatives","ETHF0:USTF0",1769454728707,3.33875757,2929.4,2928.0,3.46798398]
["bitfinex-derivatives","ETHF0:USTF0",1769454729727,3.67142589,2929.5,2928.0,3.46798398]
["bitfinex-derivatives","ETHF0:USTF0",1769454729929,3.33875757,2929.4,2928.0,3.46798398]
["bitfinex-derivatives","ETHF0:USTF0",1769454730132,3.33875757,2929.4,2928.2,3.46798398]
["bitfinex-derivatives","ETHF0:USTF0",1769454730533,3.33875757,2929.4,2928.4,3.46798398]
["bitfinex-derivatives","ETHF0:USTF0",1769454730832,7.01018346,2929.4,2928.4,3.46798398]
["bitfinex-derivatives","ETHF0:USTF0",1769454731137,15.91166387,2929.3,2928.4,3.46798398]
["bitfinex-derivatives","ETHF0:USTF0",1769454731524,3.67142589,2929.1,2928.3,5.07246671]
["bitfinex-derivatives","ETHF0:USTF0",1769454731730,3.67142589,2929.1,2928.1,5.07246671]
["bitfinex-derivatives","ETHF0:USTF0",1769454731929,19.58308976,2928.8,2928.1,5.07246671]
["bitfinex-derivatives","ETHF0:USTF0",1769454732137,3.67142589,2928.8,2928.1,5.07246671]
["bitfinex-derivatives","ETHF0:USTF0",1769454732335,15.91166387,2928.7,2928.0,5.07246671]
["bitfinex-derivatives","ETHF0:USTF0",1769454732535,15.91166387,2928.7,2927.8,3.46798398]
["bitfinex-derivatives","ETHF0:USTF0",1769454732536,3.33875757,2928.7,2928.1,5.07246671]
["bitfinex-derivatives","ETHF0:USTF0",1769454732736,3.33875757,2928.7,2928.0,5.07246671]
["bitfinex-derivatives","ETHF0:USTF0",1769454733229,19.25042144,2928.7,2928.0,5.07246671]
["bitfinex-derivatives","ETHF0:USTF0",1769454734134,19.25042144,2928.7,2928.1,5.07246671]
["bitfinex-derivatives","ETHF0:USTF0",1769454734334,3.33875757,2928.7,2928.0,5.07246671]
["bitfinex-derivatives","ETHF0:USTF0",1769454734739,15.91166387,2928.6,2928.0,5.07246671]
["bitfinex-derivatives","ETHF0:USTF0",1769454735043,15.91486272,2928.6,2928.0,5.07246671]
["bitfinex-derivatives","ETHF0:USTF0",1769454736140,15.91486272,2928.6,2928.1,5.07246671]
["bitfinex-derivatives","ETHF0:USTF0",1769454736439,15.91486272,2928.6,2927.8,3.46798398]
["bitfinex-derivatives","ETHF0:USTF0",1769454736440,3.33875757,2928.5,2927.9,5.07246671]
["bitfinex-derivatives","ETHF0:USTF0",1769454737442,3.33875757,2928.5,2928.0,5.07246671]
["bitfinex-derivatives","ETHF0:USTF0",1769454737643,3.33875757,2928.5,2928.0,8.54045069]
["bitfinex-derivatives","ETHF0:USTF0",1769454737842,19.25042144,2928.5,2928.0,8.54045069]
["bitfinex-derivatives","ETHF0:USTF0",1769454739239,3.33875757,2928.5,2928.0,8.54045069]
["bitfinex-derivatives","ETHF0:USTF0",1769454739747,15.91166387,2928.4,2928.0,8.54045069]
["bitfinex-derivatives","ETHF0:USTF0",1769454741540,15.91166387,2928.3,2928.0,8.54045069]
["bitfinex-derivatives","ETHF0:USTF0",1769454742246,8.59515119,2928.3,2928.1,3.54001577]
["bitfinex-derivatives","ETHF0:USTF0",1769454742442,8.24206119,2928.3,2928.1,3.54001577]
["bitfinex-derivatives","ETHF0:USTF0",1769454742647,4.07215051,2928.2,2927.9,1.91740595]
["bitfinex-derivatives","ETHF0:USTF0",1769454742947,3.33875757,2928.3,2927.9,1.91740595]
["bitfinex-derivatives","ETHF0:USTF0",1769454743443,3.33875757,2928.3,2927.9,4.43540595]
["bitfinex-derivatives","ETHF0:USTF0",1769454743946,7.41090808,2928.3,2927.9,4.43540595]
["bitfinex-derivatives","ETHF0:USTF0",1769454744947,7.41090808,2928.3,2927.9,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1769454746750,3.33875757,2928.3,2927.9,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1769454746950,5.07543843,2928.3,2927.9,4.49869965]
["bitfinex-derivatives","ETHF0:USTF0",1769454747151,4.33614556,2928.3,2927.9,4.49869965]
["bitfinex-derivatives","ETHF0:USTF0",1769454748053,0.00319885,2928.6,2927.9,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1769454748243,3.57921556,2928.4,2927.9,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1769454748640,3.77238068,2928.5,2927.9,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1769454748850,3.21007556,2928.0,2927.7,0.17096]
["bitfinex-derivatives","ETHF0:USTF0",1769454749154,6.98245624,2928.1,2927.7,0.17096]
["bitfinex-derivatives","ETHF0:USTF0",1769454749349,0.94717572,2928.1,2927.9,6.06764262]
["bitfinex-derivatives","ETHF0:USTF0",1769454749650,0.00319885,2928.6,2927.7,2.11896]
["bitfinex-derivatives","ETHF0:USTF0",1769454749846,0.00319885,2928.6,2927.8,2.85135744]
["bitfinex-derivatives","ETHF0:USTF0",1769454750048,0.00319885,2928.6,2928.0,3.02229744]
["bitfinex-derivatives","ETHF0:USTF0",1769454750242,0.00319885,2928.6,2928.2,2.85135744]
["bitfinex-derivatives","ETHF0:USTF0",1769454750956,2.004,2929.3,2928.2,2.85135744]
["bitfinex-derivatives","ETHF0:USTF0",1769454751345,3.64901048,2929.2,2928.2,2.85135744]
["bitfinex-derivatives","ETHF0:USTF0",1769454751753,3.64901048,2929.2,2928.1,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1769454751954,3.65290641,2929.2,2928.1,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1769454754657,3.65290641,2929.2,2928.2,2.78832765]
["bitfinex-derivatives","ETHF0:USTF0",1769454754959,3.65290641,2929.2,2928.1,2.71793]
["bitfinex-derivatives","ETHF0:USTF0",1769454757161,3.65290641,2929.2,2928.1,5.4481717]
["bitfinex-derivatives","ETHF0:USTF0",1769454759964,3.65290641,2929.2,2928.1,2.71793]
["bitfinex-derivatives","ETHF0:USTF0",1769454760461,3.65290641,2929.2,2927.9,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1769454760658,3.65290641,2929.2,2927.8,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1769454761561,3.65290641,2929.2,2928.1,2.73050789]
["bitfinex-derivatives","ETHF0:USTF0",1769454761764,3.65290641,2929.2,2928.1,2.90143789]
["bitfinex-derivatives","ETHF0:USTF0",1769454763366,3.65290641,2929.2,2928.1,0.17093]
["bitfinex-derivatives","ETHF0:USTF0",1769454763669,3.64901048,2928.9,2927.8,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1769454767871,3.64901048,2928.9,2927.9,2.74378668]
["bitfinex-derivatives","ETHF0:USTF0",1769454768176,3.64901048,2928.9,2927.9,2.91472668]
["bitfinex-derivatives","ETHF0:USTF0",1769454771367,3.64901048,2928.9,2928.0,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1769454777178,3.64901048,2928.9,2928.1,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1769454782174,3.64901048,2928.9,2927.7,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1769454782480,3.64901048,2928.9,2927.6,0.00366495]
["bitfinex-derivatives","ETHF0:USTF0",1769454782679,0.1709,2928.6,2927.6,0.00366495]
["bitfinex-derivatives","ETHF0:USTF0",1769454782978,5.43066935,2928.4,2926.7,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1769454783183,3.42530093,2928.2,2926.6,3.76298665]
["bitfinex-derivatives","ETHF0:USTF0",1769454783378,3.42530093,2928.2,2926.4,4.66731379]
["bitfinex-derivatives","ETHF0:USTF0",1769454783888,3.42530093,2928.0,2926.4,4.67025113]
["bitfinex-derivatives","ETHF0:USTF0",1769454785390,3.42530093,2928.0,2926.8,3.76298665]
["bitfinex-derivatives","ETHF0:USTF0",1769454785579,3.42530093,2928.0,2927.0,3.93398665]
["bitfinex-derivatives","ETHF0:USTF0",1769454785780,3.42530093,2928.8,2927.2,3.76298665]
["bitfinex-derivatives","ETHF0:USTF0",1769454786590,3.42530093,2928.8,2927.1,0.17099]
["bitfinex-derivatives","ETHF0:USTF0",1769454786785,3.42530093,2928.8,2926.9,3.76298665]
["bitfinex-derivatives","ETHF0:USTF0",1769454787086,3.59619093,2928.8,2926.9,3.76298665]
["bitfinex-derivatives","ETHF0:USTF0",1769454789185,3.59619093,2928.8,2926.9,3.93398665]
["bitfinex-derivatives","ETHF0:USTF0",1769454790089,3.42530093,2928.7,2926.9,3.93398665]
["bitfinex-derivatives","ETHF0:USTF0",1769454792587,3.42530093,2928.7,2926.9,3.76298665]
["bitfinex-derivatives","ETHF0:USTF0",1769454792787,3.59621093,2928.5,2926.9,3.76298665]
["bitfinex-derivatives","ETHF0:USTF0",1769454799594,3.59621093,2928.5,2926.9,3.93398665]
["bitfinex-derivatives","ETHF0:USTF0",1769454799897,3.59621093,2928.5,2926.9,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1769454800896,3.45816638,2928.3,2926.7,5.5412616]
["bitfinex-derivatives","ETHF0:USTF0",1769454801192,3.45816638,2928.3,2926.7,3.4192616]
["bitfinex-derivatives","ETHF0:USTF0",1769454801800,3.62908638,2928.3,2926.5,3.4192616]
["bitfinex-derivatives","ETHF0:USTF0",1769454802192,3.45816638,2928.0,2926.5,3.5902816]
["bitfinex-derivatives","ETHF0:USTF0",1769454803895,3.45816638,2928.0,2926.7,3.4192616]
["bitfinex-derivatives","ETHF0:USTF0",1769454804096,3.45816638,2928.0,2926.7,3.5902716]
["bitfinex-derivatives","ETHF0:USTF0",1769454807206,3.45816638,2928.0,2926.9,3.4192616]
["bitfinex-derivatives","ETHF0:USTF0",1769454810113,3.45816638,2928.9,2927.1,3.5902516]
["bitfinex-derivatives","ETHF0:USTF0",1769454810306,3.45816638,2928.7,2927.1,3.5902516]
["bitfinex-derivatives","ETHF0:USTF0",1769454811209,3.45816638,2928.7,2927.4,3.4192616]
["bitfinex-derivatives","ETHF0:USTF0",1769454811514,3.45816638,2928.7,2927.0,9.4507951]
["bitfinex-derivatives","ETHF0:USTF0",1769454811515,3.46206231,2929.2,2927.9,3.5902016]
["bitfinex-derivatives","ETHF0:USTF0",1769454811810,3.46206231,2929.2,2928.1,3.4192616]
["bitfinex-derivatives","ETHF0:USTF0",1769454812906,3.46206231,2929.2,2928.1,3.5901916]
["bitfinex-derivatives","ETHF0:USTF0",1769454814213,3.46206231,2929.2,2928.1,0.17093]
["bitfinex-derivatives","ETHF0:USTF0",1769454814415,3.46206231,2929.2,2928.1,3.5901916]
["bitfinex-derivatives","ETHF0:USTF0",1769454818418,3.46206231,2929.2,2927.8,3.4192616]
["bitfinex-derivatives","ETHF0:USTF0",1769454823120,3.46206231,2929.2,2927.6,0.17096]
["bitfinex-derivatives","ETHF0:USTF0",1769454823321,3.46206231,2929.2,2927.5,3.4192616]
["bitfinex-derivatives","ETHF0:USTF0",1769454824224,3.45816638,2929.0,2927.4,0.17097]
["bitfinex-derivatives","ETHF0:USTF0",1769454824814,3.45816638,2929.0,2927.4,3.5902316]
["bitfinex-derivatives","ETHF0:USTF0",1769454827621,3.45816638,2929.0,2927.8,3.4192616]
["bitfinex-derivatives","ETHF0:USTF0",1769454832933,3.45816638,2929.0,2927.7,3.68846232]
["bitfinex-derivatives","ETHF0:USTF0",1769454835935,3.45816638,2929.0,2927.9,3.51750232]
["bitfinex-derivatives","ETHF0:USTF0",1769454837336,3.75063995,2929.2,2928.1,3.51750232]
["bitfinex-derivatives","ETHF0:USTF0",1769454839237,3.75063995,2929.2,2928.3,3.51750232]
["bitfinex-derivatives","ETHF0:USTF0",1769454840331,0.00389593,2929.2,2928.3,3.51750232]
["bitfinex-derivatives","ETHF0:USTF0",1769454840531,3.74674402,2929.5,2928.5,3.51750232]
["bitfinex-derivatives","ETHF0:USTF0",1769454841531,3.75021764,2929.5,2928.5,0.00370686]
["bitfinex-derivatives","ETHF0:USTF0",1769454845244,3.74674402,2929.3,2928.5,0.00370686]
["bitfinex-derivatives","ETHF0:USTF0",1769454846848,3.74674402,2929.3,2927.7,3.51750232]
["bitfinex-derivatives","ETHF0:USTF0",1769454847846,3.74674402,2929.3,2927.7,3.52116041]
["bitfinex-derivatives","ETHF0:USTF0",1769454850251,3.74674402,2929.3,2927.9,3.51750232]
["bitfinex-derivatives","ETHF0:USTF0",1769454860051,3.74674402,2929.3,2927.8,0.17095]
["bitfinex-derivatives","ETHF0:USTF0",1769454861354,3.74674402,2929.3,2927.8,3.68367395]
["bitfinex-derivatives","ETHF0:USTF0",1769454861755,3.57007855,2929.1,2927.8,3.68367395]
["bitfinex-derivatives","ETHF0:USTF0",1769454864560,3.57007855,2929.1,2927.7,0.00365809]
["bitfinex-derivatives","ETHF0:USTF0",1769454865659,3.57007855,2929.1,2927.8,1.27383254]
["bitfinex-derivatives","ETHF0:USTF0",1769454870360,3.57007855,2928.9,2927.7,0.00365809]
["bitfinex-derivatives","ETHF0:USTF0",1769454870561,3.57007855,2928.6,2927.7,0.00365809]
["bitfinex-derivatives","ETHF0:USTF0",1769454872961,5.09157377,2929.7,2928.7,3.10205352]
["bitfinex-derivatives","ETHF0:USTF0",1769454873254,3.57007855,2929.9,2929.2,1.27383254]
["bitfinex-derivatives","ETHF0:USTF0",1769454873657,3.57007855,2929.9,2928.9,4.37588606]
["bitfinex-derivatives","ETHF0:USTF0",1769454874053,3.57324616,2929.9,2928.9,4.37588606]
["bitfinex-derivatives","ETHF0:USTF0",1769454874459,3.57324616,2929.9,2929.0,3.10205352]
["bitfinex-derivatives","ETHF0:USTF0",1769454874758,3.57324616,2929.9,2929.2,1.27383254]
["bitfinex-derivatives","ETHF0:USTF0",1769454875063,2.004,2930.7,2929.5,4.78655649]
["bitfinex-derivatives","ETHF0:USTF0",1769454875361,0.00347362,2930.6,2929.5,4.78655649]
["bitfinex-derivatives","ETHF0:USTF0",1769454875657,0.00347362,2930.4,2929.5,3.51272395]
["bitfinex-derivatives","ETHF0:USTF0",1769454875859,0.00784842,2930.4,2929.5,3.51272395]
["bitfinex-derivatives","ETHF0:USTF0",1769454876062,0.00347362,2930.3,2929.5,3.51272395]
["bitfinex-derivatives","ETHF0:USTF0",1769454876563,0.00347362,2930.2,2929.5,3.51272395]
["bitfinex-derivatives","ETHF0:USTF0",1769454876764,0.00347362,2930.3,2929.5,3.51272395]
["bitfinex-derivatives","ETHF0:USTF0",1769454876966,3.57355217,2930.3,2929.5,3.51272395]
["bitfinex-derivatives","ETHF0:USTF0",1769454877258,0.00347362,2930.2,2929.5,3.51272395]
["bitfinex-derivatives","ETHF0:USTF0",1769454878165,3.57355217,2930.2,2929.0,3.51272395]
["bitfinex-derivatives","ETHF0:USTF0",1769454878467,3.57007855,2930.2,2929.0,3.51272395]
["bitfinex-derivatives","ETHF0:USTF0",1769454879269,3.57445335,2930.4,2929.0,3.51272395]
["bitfinex-derivatives","ETHF0:USTF0",1769454881358,3.57792697,2930.4,2929.0,3.51272395]
["bitfinex-derivatives","ETHF0:USTF0",1769454881560,3.57007855,2930.2,2929.0,3.51272395]
["bitfinex-derivatives","ETHF0:USTF0",1769454886874,3.57355217,2930.2,2929.0,3.51272395]
["bitfinex-derivatives","ETHF0:USTF0",1769454889374,3.57355217,2930.2,2929.0,3.68360395]
["bitfinex-derivatives","ETHF0:USTF0",1769454892480,3.57007855,2930.2,2929.0,3.68360395]
["bitfinex-derivatives","ETHF0:USTF0",1769454892676,3.57355217,2930.2,2929.0,3.68360395]
["bitfinex-derivatives","ETHF0:USTF0",1769454893377,3.43694617,2930.1,2929.0,3.68360395]
["bitfinex-derivatives","ETHF0:USTF0",1769454893878,3.44041979,2930.1,2929.0,3.68360395]
["bitfinex-derivatives","ETHF0:USTF0",1769454894178,3.43694617,2929.9,2929.0,3.68360395]
["bitfinex-derivatives","ETHF0:USTF0",1769454895575,3.43694617,2929.9,2929.3,1.27259052]
["bitfinex-derivatives","ETHF0:USTF0",1769454896286,0.00347362,2929.8,2929.3,1.27259052]
["bitfinex-derivatives","ETHF0:USTF0",1769454896476,3.44041979,2929.8,2929.3,1.27259052]
["bitfinex-derivatives","ETHF0:USTF0",1769454896771,0.00347362,2929.7,2929.3,1.27259052]
["bitfinex-derivatives","ETHF0:USTF0",1769454896976,3.43694617,2929.8,2929.3,1.27259052]
["bitfinex-derivatives","ETHF0:USTF0",1769454900184,0.0043748,2930.4,2929.3,4.87261089]
["bitfinex-derivatives","ETHF0:USTF0",1769454900389,0.0043748,2930.4,2929.0,0.17088]
["bitfinex-derivatives","ETHF0:USTF0",1769454900390,0.0043748,2930.4,2929.8,1.27259052]
["bitfinex-derivatives","ETHF0:USTF0",1769454900584,0.0043748,2930.4,2929.8,1.27529207]
["bitfinex-derivatives","ETHF0:USTF0",1769454901480,0.0043748,2930.4,2929.8,0.00270155]
["bitfinex-derivatives","ETHF0:USTF0",1769454901689,0.0043748,2930.4,2929.2,0.17087]
["bitfinex-derivatives","ETHF0:USTF0",1769454901884,1.27259052,2930.1,2928.8,4.87261089]
["bitfinex-derivatives","ETHF0:USTF0",1769454902281,3.43694617,2930.0,2928.8,4.87261089]
["bitfinex-derivatives","ETHF0:USTF0",1769454902481,3.43694617,2930.0,2929.0,4.87261089]
["bitfinex-derivatives","ETHF0:USTF0",1769454902684,3.43694617,2930.0,2929.0,4.8762015]
["bitfinex-derivatives","ETHF0:USTF0",1769454903584,3.43694617,2930.0,2929.1,3.60002037]
["bitfinex-derivatives","ETHF0:USTF0",1769454903783,3.43694617,2930.3,2929.4,4.87261089]
["bitfinex-derivatives","ETHF0:USTF0",1769454905385,3.43694617,2930.3,2929.0,0.00359061]
["bitfinex-derivatives","ETHF0:USTF0",1769454905386,0.0043748,2930.4,2929.7,3.60002037]
["bitfinex-derivatives","ETHF0:USTF0",1769454905579,0.0043748,2930.4,2929.8,4.87261089]
["bitfinex-derivatives","ETHF0:USTF0",1769454906284,3.43694617,2930.7,2929.9,3.60002037]
["bitfinex-derivatives","ETHF0:USTF0",1769454907288,3.44095627,2930.7,2929.9,3.60002037]
["bitfinex-derivatives","ETHF0:USTF0",1769454907690,3.43694617,2930.5,2929.3,3.60002037]
["bitfinex-derivatives","ETHF0:USTF0",1769454911486,3.43694617,2930.5,2929.4,1.27259052]
["bitfinex-derivatives","ETHF0:USTF0",1769454911689,3.43694617,2930.5,2929.5,3.60002037]
["bitfinex-derivatives","ETHF0:USTF0",1769454913492,0.0040101,2930.7,2929.7,3.60002037]
["bitfinex-derivatives","ETHF0:USTF0",1769454913696,0.0040101,2930.7,2930.2,4.87261089]
["bitfinex-derivatives","ETHF0:USTF0",1769454913995,3.43694617,2931.2,2930.5,1.27259052]
["bitfinex-derivatives","ETHF0:USTF0",1769454914206,3.43694617,2931.5,2930.5,4.87261089]
["bitfinex-derivatives","ETHF0:USTF0",1769454914498,3.43694617,2931.5,2930.6,3.60002037]
["bitfinex-derivatives","ETHF0:USTF0",1769454915300,3.44077663,2931.5,2930.6,3.60002037]
["bitfinex-derivatives","ETHF0:USTF0",1769454917199,3.44077663,2931.5,2930.2,3.60002037]
["bitfinex-derivatives","ETHF0:USTF0",1769454922409,0.00383046,2931.5,2930.2,3.60002037]
["bitfinex-derivatives","ETHF0:USTF0",1769454922599,3.64353827,2931.5,2930.2,3.60002037]
["bitfinex-derivatives","ETHF0:USTF0",1769454923498,3.64353827,2931.5,2930.3,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1769454923703,3.64353827,2931.5,2930.4,3.41239709]
["bitfinex-derivatives","ETHF0:USTF0",1769454923906,0.00383046,2931.5,2930.4,3.41239709]
["bitfinex-derivatives","ETHF0:USTF0",1769454924807,3.64353827,2931.5,2930.4,3.41239709]
["bitfinex-derivatives","ETHF0:USTF0",1769454927510,3.63970781,2931.4,2930.4,3.41239709]
["bitfinex-derivatives","ETHF0:USTF0",1769454927805,3.63970781,2931.4,2929.9,3.41239709]
["bitfinex-derivatives","ETHF0:USTF0",1769454930703,3.63970781,2931.1,2929.9,3.41239709]
["bitfinex-derivatives","ETHF0:USTF0",1769454930905,3.81046781,2931.1,2929.4,3.41239709]
["bitfinex-derivatives","ETHF0:USTF0",1769454931114,3.81047781,2930.9,2929.4,3.41239709]
["bitfinex-derivatives","ETHF0:USTF0",1769454933008,3.63970781,2930.8,2929.4,3.41239709]
["bitfinex-derivatives","ETHF0:USTF0",1769454934404,3.63970781,2931.0,2929.4,3.41239709]
["bitfinex-derivatives","ETHF0:USTF0",1769454935308,3.63970781,2931.0,2929.4,3.58325709]
["bitfinex-derivatives","ETHF0:USTF0",1769454937415,3.63405052,2931.3,2929.7,3.68006703]
["bitfinex-derivatives","ETHF0:USTF0",1769454937614,3.63405052,2931.3,2929.7,1.44259539]
["bitfinex-derivatives","ETHF0:USTF0",1769454937809,3.63405052,2931.3,2929.8,3.50922703]
["bitfinex-derivatives","ETHF0:USTF0",1769454939116,3.63405052,2931.0,2929.5,3.50922703]
["bitfinex-derivatives","ETHF0:USTF0",1769454939330,3.63405052,2930.6,2929.5,3.50922703]
["bitfinex-derivatives","ETHF0:USTF0",1769454939615,3.63405052,2930.6,2929.1,3.50922703]
["bitfinex-derivatives","ETHF0:USTF0",1769454943713,3.63405052,2930.9,2929.1,3.68009703]
["bitfinex-derivatives","ETHF0:USTF0",1769454944020,3.80483052,2930.9,2929.1,3.68009703]
["bitfinex-derivatives","ETHF0:USTF0",1769454944217,3.63405052,2930.7,2929.1,3.68009703]
["bitfinex-derivatives","ETHF0:USTF0",1769454946210,3.80483052,2930.7,2929.1,3.68009703]
["bitfinex-derivatives","ETHF0:USTF0",1769454946620,3.63405052,2930.5,2929.1,3.50922703]
["bitfinex-derivatives","ETHF0:USTF0",1769454948021,3.80485052,2930.5,2929.1,3.50922703]
["bitfinex-derivatives","ETHF0:USTF0",1769454948621,3.73049161,2930.3,2929.0,0.00359061]
["bitfinex-derivatives","ETHF0:USTF0",1769454948921,3.73049161,2930.3,2929.0,3.6182255]
["bitfinex-derivatives","ETHF0:USTF0",1769454951825,3.73049161,2930.3,2929.0,0.00359061]
["bitfinex-derivatives","ETHF0:USTF0",1769454952523,2.003,2930.7,2929.0,0.00359061]
["bitfinex-derivatives","ETHF0:USTF0",1769454952524,3.73049161,2930.1,2929.0,0.00359061]
["bitfinex-derivatives","ETHF0:USTF0",1769454953721,3.73049161,2929.9,2929.0,0.00359061]
["bitfinex-derivatives","ETHF0:USTF0",1769454958825,3.73049161,2929.7,2928.4,3.61463489]
["bitfinex-derivatives","ETHF0:USTF0",1769454959941,3.73049161,2929.7,2928.4,3.61830502]
["bitfinex-derivatives","ETHF0:USTF0",1769454960637,3.73049161,2930.1,2928.4,3.61830502]
["bitfinex-derivatives","ETHF0:USTF0",1769454960833,3.73049161,2930.1,2928.4,3.78922502]
["bitfinex-derivatives","ETHF0:USTF0",1769454961130,3.66059712,2930.0,2928.4,3.61830502]
["bitfinex-derivatives","ETHF0:USTF0",1769454961332,3.73049161,2929.9,2928.4,3.61830502]
["bitfinex-derivatives","ETHF0:USTF0",1769454961523,3.90132161,2929.9,2928.4,3.61830502]
["bitfinex-derivatives","ETHF0:USTF0",1769454961729,3.73049161,2929.4,2928.4,0.00367013]
["bitfinex-derivatives","ETHF0:USTF0",1769454961931,3.9050263,2929.4,2928.4,0.00367013]
["bitfinex-derivatives","ETHF0:USTF0",1769454962228,3.9050263,2929.4,2928.0,3.61463489]
["bitfinex-derivatives","ETHF0:USTF0",1769454963031,3.9050263,2929.4,2928.0,3.61891339]
["bitfinex-derivatives","ETHF0:USTF0",1769454965035,4.17882338,2929.4,2928.0,3.61891339]
["bitfinex-derivatives","ETHF0:USTF0",1769454965535,3.7341663,2929.4,2928.0,3.61891339]
["bitfinex-derivatives","ETHF0:USTF0",1769454968731,0.00367469,2929.4,2928.0,3.61891339]
["bitfinex-derivatives","ETHF0:USTF0",1769454969137,0.00367469,2929.4,2928.2,3.61463489]
["bitfinex-derivatives","ETHF0:USTF0",1769454969336,0.00367469,2929.4,2928.4,3.61463489]
["bitfinex-derivatives","ETHF0:USTF0",1769454973442,0.00367469,2929.4,2928.4,3.78555489]
["bitfinex-derivatives","ETHF0:USTF0",1769454975138,3.73049161,2930.2,2928.8,3.61463489]
["bitfinex-derivatives","ETHF0:USTF0",1769454975729,3.73049161,2930.0,2928.8,3.61463489]
["bitfinex-derivatives","ETHF0:USTF0",1769454976036,3.90132161,2930.0,2928.3,3.61463489]
["bitfinex-derivatives","ETHF0:USTF0",1769454976242,3.73049161,2929.8,2928.3,3.61463489]
["bitfinex-derivatives","ETHF0:USTF0",1769454979445,3.40985322,2929.6,2928.3,3.61463489]
["bitfinex-derivatives","ETHF0:USTF0",1769454980032,3.40985322,2929.8,2928.3,3.61463489]
["bitfinex-derivatives","ETHF0:USTF0",1769454983749,3.40985322,2929.6,2928.3,3.61463489]
["bitfinex-derivatives","ETHF0:USTF0",1769454984434,3.40985322,2929.6,2928.0,3.54182298]
["bitfinex-derivatives","ETHF0:USTF0",1769454984641,3.40985322,2929.4,2928.0,3.54182298]
["bitfinex-derivatives","ETHF0:USTF0",1769454984843,3.40985322,2929.2,2928.0,0.0042785]
["bitfinex-derivatives","ETHF0:USTF0",1769454985155,3.40985322,2929.0,2928.0,0.0042785]
["bitfinex-derivatives","ETHF0:USTF0",1769454990046,3.40985322,2929.2,2928.0,3.54182298]
["bitfinex-derivatives","ETHF0:USTF0",1769454990355,3.58070322,2929.5,2928.0,3.54182298]
["bitfinex-derivatives","ETHF0:USTF0",1769454992658,3.40985322,2929.3,2928.0,3.54182298]
["bitfinex-derivatives","ETHF0:USTF0",1769454998956,3.40985322,2929.1,2928.0,0.0042785]
["bitfinex-derivatives","ETHF0:USTF0",1769454999157,3.40985322,2928.9,2928.0,0.0042785]
["bitfinex-derivatives","ETHF0:USTF0",1769455006055,3.58074322,2928.9,2928.0,0.0042785]
["bitfinex-derivatives","ETHF0:USTF0",1769455006459,3.40985322,2928.9,2927.6,3.53754448]
["bitfinex-derivatives","ETHF0:USTF0",1769455006764,3.40985322,2928.2,2926.9,3.53754448]
["bitfinex-derivatives","ETHF0:USTF0",1769455006958,3.58078322,2928.2,2926.9,3.53754448]
["bitfinex-derivatives","ETHF0:USTF0",1769455007663,3.58078322,2928.2,2926.9,3.54168706]
["bitfinex-derivatives","ETHF0:USTF0",1769455013966,3.7289993,2928.4,2926.9,3.54168706]
["bitfinex-derivatives","ETHF0:USTF0",1769455015863,3.8999193,2928.4,2926.9,3.54168706]
["bitfinex-derivatives","ETHF0:USTF0",1769455016773,3.7289993,2928.2,2926.9,3.54168706]
["bitfinex-derivatives","ETHF0:USTF0",1769455017971,0.17093,2928.1,2926.9,3.54168706]
["bitfinex-derivatives","ETHF0:USTF0",1769455018172,3.7289993,2928.0,2926.9,3.54168706]
["bitfinex-derivatives","ETHF0:USTF0",1769455020162,3.8999393,2928.0,2926.9,3.54168706]
["bitfinex-derivatives","ETHF0:USTF0",1769455020367,0.17094,2928.0,2926.9,3.54168706]
["bitfinex-derivatives","ETHF0:USTF0",1769455020970,3.7289993,2928.5,2926.9,3.54168706]
["bitfinex-derivatives","ETHF0:USTF0",1769455021362,3.8999093,2928.5,2926.9,3.54168706]
["bitfinex-derivatives","ETHF0:USTF0",1769455022275,3.7289993,2928.3,2926.9,3.54168706]
["bitfinex-derivatives","ETHF0:USTF0",1769455024576,3.7289993,2928.6,2926.9,3.71268706]
["bitfinex-derivatives","ETHF0:USTF0",1769455024773,3.7289993,2928.9,2927.1,3.76289008]
["bitfinex-derivatives","ETHF0:USTF0",1769455025571,0.17088,2929.0,2927.3,3.76289008]
["bitfinex-derivatives","ETHF0:USTF0",1769455026267,3.8998793,2929.0,2927.3,3.76289008]
["bitfinex-derivatives","ETHF0:USTF0",1769455026470,3.8998793,2929.0,2927.3,3.93387008]
["bitfinex-derivatives","ETHF0:USTF0",1769455027773,3.7289993,2929.5,2927.5,3.93386008]
["bitfinex-derivatives","ETHF0:USTF0",1769455027970,3.7289993,2929.3,2927.5,3.93386008]
["bitfinex-derivatives","ETHF0:USTF0",1769455029480,3.7289993,2929.1,2927.5,3.93386008]
["bitfinex-derivatives","ETHF0:USTF0",1769455030471,3.7289993,2928.9,2927.5,3.76289008]
["bitfinex-derivatives","ETHF0:USTF0",1769455033075,3.7289993,2928.4,2927.2,3.76289008]
["bitfinex-derivatives","ETHF0:USTF0",1769455033277,3.7289993,2928.2,2926.9,3.76703266]
["bitfinex-derivatives","ETHF0:USTF0",1769455037982,2.1759,2928.7,2926.9,3.76703266]
["bitfinex-derivatives","ETHF0:USTF0",1769455037983,3.7289993,2928.6,2926.9,3.76703266]
["bitfinex-derivatives","ETHF0:USTF0",1769455039486,3.7289993,2928.6,2926.9,3.93803266]
["bitfinex-derivatives","ETHF0:USTF0",1769455041782,2.005,2928.7,2927.2,3.69495501]
["bitfinex-derivatives","ETHF0:USTF0",1769455042175,3.5107395,2928.6,2927.2,3.69495501]
["bitfinex-derivatives","ETHF0:USTF0",1769455043780,0.17088,2929.0,2927.2,3.86594501]
["bitfinex-derivatives","ETHF0:USTF0",1769455043984,3.5107395,2928.9,2927.2,3.86594501]
["bitfinex-derivatives","ETHF0:USTF0",1769455045089,3.5107395,2928.9,2927.4,3.86592501]
["bitfinex-derivatives","ETHF0:USTF0",1769455045289,3.5107395,2928.9,2927.8,3.69495501]
["bitfinex-derivatives","ETHF0:USTF0",1769455045489,3.5107395,2929.5,2927.8,3.86590501]
["bitfinex-derivatives","ETHF0:USTF0",1769455045682,3.5107395,2929.4,2927.8,3.86590501]
["bitfinex-derivatives","ETHF0:USTF0",1769455048685,3.5107395,2929.6,2928.0,3.69495501]
["bitfinex-derivatives","ETHF0:USTF0",1769455050394,3.5107395,2929.6,2928.0,3.86589501]
["bitfinex-derivatives","ETHF0:USTF0",1769455050990,3.5107395,2929.9,2928.2,3.86588501]
["bitfinex-derivatives","ETHF0:USTF0",1769455051282,3.5107395,2929.9,2928.4,3.69495501]
["bitfinex-derivatives","ETHF0:USTF0",1769455055388,0.0043374,2930.0,2928.6,3.90686872]
["bitfinex-derivatives","ETHF0:USTF0",1769455055584,0.0043374,2930.0,2928.9,3.73596872]
["bitfinex-derivatives","ETHF0:USTF0",1769455055796,3.71690753,2929.9,2928.7,3.73596872]
["bitfinex-derivatives","ETHF0:USTF0",1769455057800,3.71690753,2929.9,2928.4,3.73596872]
["bitfinex-derivatives","ETHF0:USTF0",1769455057998,3.71690753,2929.7,2928.4,3.73596872]
["bitfinex-derivatives","ETHF0:USTF0",1769455059005,3.72124493,2930.0,2928.4,3.73596872]
["bitfinex-derivatives","ETHF0:USTF0",1769455062900,0.0043374,2930.0,2928.7,3.73596872]
["bitfinex-derivatives","ETHF0:USTF0",1769455063696,0.0043374,2930.0,2928.7,3.90685872]
["bitfinex-derivatives","ETHF0:USTF0",1769455065005,0.0043374,2930.0,2928.9,3.73596872]
["bitfinex-derivatives","ETHF0:USTF0",1769455065208,3.71690753,2930.7,2928.9,3.73596872]
["bitfinex-derivatives","ETHF0:USTF0",1769455066099,3.72108732,2930.7,2928.9,3.73596872]
["bitfinex-derivatives","ETHF0:USTF0",1769455066501,0.00417979,2930.7,2929.1,3.73596872]
["bitfinex-derivatives","ETHF0:USTF0",1769455066704,0.00417979,2930.7,2929.1,3.73958648]
["bitfinex-derivatives","ETHF0:USTF0",1769455066908,3.72108732,2930.7,2929.1,3.73958648]
["bitfinex-derivatives","ETHF0:USTF0",1769455067599,3.72108732,2930.7,2929.3,3.73596872]
["bitfinex-derivatives","ETHF0:USTF0",1769455070609,3.72108732,2930.7,2929.4,3.71281544]
["bitfinex-derivatives","ETHF0:USTF0",1769455073505,0.00417979,2930.7,2929.4,3.71281544]
["bitfinex-derivatives","ETHF0:USTF0",1769455073706,3.55646477,2930.7,2929.4,3.71281544]
["bitfinex-derivatives","ETHF0:USTF0",1769455074412,3.72724477,2930.7,2929.4,3.71281544]
["bitfinex-derivatives","ETHF0:USTF0",1769455074812,3.55228498,2930.5,2929.4,3.71281544]
["bitfinex-derivatives","ETHF0:USTF0",1769455078420,3.55646477,2930.7,2929.4,3.71281544]
["bitfinex-derivatives","ETHF0:USTF0",1769455078915,3.68303414,2930.6,2929.4,3.71281544]
["bitfinex-derivatives","ETHF0:USTF0",1769455079115,3.55646477,2930.7,2929.4,3.71281544]
["bitfinex-derivatives","ETHF0:USTF0",1769455079515,0.00417979,2930.7,2929.4,3.71281544]
["bitfinex-derivatives","ETHF0:USTF0",1769455080419,3.55228498,2931.4,2929.9,3.71281544]
["bitfinex-derivatives","ETHF0:USTF0",1769455080608,3.55228498,2931.2,2929.9,3.71281544]
["bitfinex-derivatives","ETHF0:USTF0",1769455081417,3.55603941,2931.2,2929.9,3.71281544]
["bitfinex-derivatives","ETHF0:USTF0",1769455083320,3.55228498,2931.0,2929.9,3.71281544]
["bitfinex-derivatives","ETHF0:USTF0",1769455085523,3.55603941,2931.2,2929.9,3.71281544]
["bitfinex-derivatives","ETHF0:USTF0",1769455086318,0.00375443,2931.2,2929.9,3.71281544]
["bitfinex-derivatives","ETHF0:USTF0",1769455086518,0.00375443,2931.2,2930.1,3.71281544]
["bitfinex-derivatives","ETHF0:USTF0",1769455087921,3.55603941,2931.2,2930.1,3.71281544]
["bitfinex-derivatives","ETHF0:USTF0",1769455088223,3.55603941,2931.2,2929.1,7.47821335]
["bitfinex-derivatives","ETHF0:USTF0",1769455088224,3.68115314,2931.1,2929.5,3.71281544]
["bitfinex-derivatives","ETHF0:USTF0",1769455088422,3.55603941,2931.2,2929.5,3.71281544]
["bitfinex-derivatives","ETHF0:USTF0",1769455088624,3.68227984,2931.1,2929.5,3.71281544]
["bitfinex-derivatives","ETHF0:USTF0",1769455088822,3.55603941,2931.2,2929.5,3.88366544]
["bitfinex-derivatives","ETHF0:USTF0",1769455089025,0.00375443,2931.2,2929.7,3.88365544]
["bitfinex-derivatives","ETHF0:USTF0",1769455089216,0.00375443,2931.2,2929.9,3.71281544]
["bitfinex-derivatives","ETHF0:USTF0",1769455089516,0.00375443,2931.2,2930.1,3.71281544]
["bitfinex-derivatives","ETHF0:USTF0",1769455089720,0.17071,2931.9,2930.3,3.71281544]
["bitfinex-derivatives","ETHF0:USTF0",1769455090022,0.17071,2931.9,2930.5,3.71281544]
["bitfinex-derivatives","ETHF0:USTF0",1769455090720,3.72299498,2931.9,2930.5,3.71281544]
["bitfinex-derivatives","ETHF0:USTF0",1769455090916,3.55228498,2931.7,2930.5,3.71281544]
["bitfinex-derivatives","ETHF0:USTF0",1769455091817,3.55228498,2931.5,2929.7,3.71281544]
["bitfinex-derivatives","ETHF0:USTF0",1769455092121,3.55228498,2931.3,2929.8,3.71281544]
["bitfinex-derivatives","ETHF0:USTF0",1769455093021,3.55228498,2931.3,2929.9,3.71281544]
["bitfinex-derivatives","ETHF0:USTF0",1769455093716,3.72302498,2931.5,2929.9,3.71281544]
["bitfinex-derivatives","ETHF0:USTF0",1769455095428,3.72302498,2931.5,2930.1,3.71281544]
["bitfinex-derivatives","ETHF0:USTF0",1769455096723,3.55228498,2931.5,2930.1,3.71281544]
["bitfinex-derivatives","ETHF0:USTF0",1769455096921,3.55228498,2931.8,2930.1,3.88363544]
["bitfinex-derivatives","ETHF0:USTF0",1769455097231,0.00283497,2931.9,2930.3,3.88361544]
["bitfinex-derivatives","ETHF0:USTF0",1769455097526,3.55228498,2933.1,2931.1,3.71281544]
["bitfinex-derivatives","ETHF0:USTF0",1769455097827,3.55228498,2932.9,2931.3,3.71281544]
["bitfinex-derivatives","ETHF0:USTF0",1769455098324,3.5547749,2932.9,2931.3,3.71702039]
["bitfinex-derivatives","ETHF0:USTF0",1769455098520,3.5547749,2932.9,2931.5,3.71281544]
["bitfinex-derivatives","ETHF0:USTF0",1769455098721,3.5547749,2932.9,2931.3,0.00420495]
["bitfinex-derivatives","ETHF0:USTF0",1769455098722,3.68454223,2932.7,2931.3,0.00420495]
["bitfinex-derivatives","ETHF0:USTF0",1769455098921,3.68454223,2932.7,2931.3,3.4831145]
["bitfinex-derivatives","ETHF0:USTF0",1769455100432,3.68454223,2932.7,2931.3,0.00420495]
["bitfinex-derivatives","ETHF0:USTF0",1769455100626,3.68454223,2932.7,2931.3,3.44862963]
["bitfinex-derivatives","ETHF0:USTF0",1769455101531,3.85521223,2932.7,2931.3,3.44862963]
["bitfinex-derivatives","ETHF0:USTF0",1769455101732,3.85521223,2932.7,2931.3,0.00420495]
["bitfinex-derivatives","ETHF0:USTF0",1769455103232,3.67036673,2932.5,2931.3,0.00420495]
["bitfinex-derivatives","ETHF0:USTF0",1769455103434,3.67036673,2932.5,2931.3,3.44862963]
["bitfinex-derivatives","ETHF0:USTF0",1769455106332,3.84104673,2932.5,2931.3,0.00420495]
["bitfinex-derivatives","ETHF0:USTF0",1769455110143,3.84104673,2932.5,2931.3,3.44862963]
["bitfinex-derivatives","ETHF0:USTF0",1769455111845,3.84104673,2932.5,2931.3,0.00420495]
["bitfinex-derivatives","ETHF0:USTF0",1769455112050,3.67036673,2932.3,2931.3,0.00420495]
["bitfinex-derivatives","ETHF0:USTF0",1769455112748,3.67036673,2932.3,2931.0,3.44442468]
["bitfinex-derivatives","ETHF0:USTF0",1769455113053,3.67036673,2932.0,2930.2,3.44442468]
["bitfinex-derivatives","ETHF0:USTF0",1769455113938,3.67036673,2932.0,2930.2,3.44816772]
["bitfinex-derivatives","ETHF0:USTF0",1769455116347,3.67036673,2931.8,2930.2,3.44816772]
["bitfinex-derivatives","ETHF0:USTF0",1769455119153,3.84108673,2931.8,2930.2,3.44816772]
["bitfinex-derivatives","ETHF0:USTF0",1769455122855,3.67036673,2931.6,2930.2,3.44816772]
["bitfinex-derivatives","ETHF0:USTF0",1769455123854,3.84109673,2931.6,2930.2,3.44816772]
["bitfinex-derivatives","ETHF0:USTF0",1769455124252,3.67036673,2931.4,2930.2,3.44816772]
["bitfinex-derivatives","ETHF0:USTF0",1769455128158,0.17074,2931.5,2930.2,3.44816772]
["bitfinex-derivatives","ETHF0:USTF0",1769455128552,3.67036673,2931.7,2930.2,3.44816772]
["bitfinex-derivatives","ETHF0:USTF0",1769455128955,3.71670598,2932.4,2930.4,3.63159177]
["bitfinex-derivatives","ETHF0:USTF0",1769455129159,3.71670598,2932.2,2930.4,3.63159177]
["bitfinex-derivatives","ETHF0:USTF0",1769455129354,3.71670598,2932.2,2930.5,3.63159177]
["bitfinex-derivatives","ETHF0:USTF0",1769455130461,3.88739598,2932.2,2930.5,3.63159177]
["bitfinex-derivatives","ETHF0:USTF0",1769455130662,3.71670598,2932.0,2930.5,3.63159177]
["bitfinex-derivatives","ETHF0:USTF0",1769455135564,1.27168596,2931.7,2930.5,3.63159177]
["bitfinex-derivatives","ETHF0:USTF0",1769455135773,4.98839194,2931.7,2930.5,3.63159177]
["bitfinex-derivatives","ETHF0:USTF0",1769455136262,3.71670598,2931.6,2930.5,3.63159177]
["bitfinex-derivatives","ETHF0:USTF0",1769455136967,3.71670598,2931.9,2930.6,3.63159177]
["bitfinex-derivatives","ETHF0:USTF0",1769455137166,1.27168596,2931.7,2930.6,3.63159177]
["bitfinex-derivatives","ETHF0:USTF0",1769455137464,4.98839194,2931.7,2930.6,3.63159177]
["bitfinex-derivatives","ETHF0:USTF0",1769455137664,3.71670598,2931.7,2930.6,3.63159177]
["bitfinex-derivatives","ETHF0:USTF0",1769455141362,3.71670598,2931.5,2930.6,3.63159177]
["bitfinex-derivatives","ETHF0:USTF0",1769455141665,3.88745598,2931.3,2930.2,0.00374304]
["bitfinex-derivatives","ETHF0:USTF0",1769455141968,3.71670598,2931.1,2930.2,0.00374304]
["bitfinex-derivatives","ETHF0:USTF0",1769455142966,3.71670598,2930.9,2930.2,0.00374304]
["bitfinex-derivatives","ETHF0:USTF0",1769455143265,3.71670598,2930.9,2929.5,3.63159177]
["bitfinex-derivatives","ETHF0:USTF0",1769455143266,3.71670598,2930.7,2929.5,3.63159177]
["bitfinex-derivatives","ETHF0:USTF0",1769455143676,3.71670598,2931.0,2929.5,3.63159177]
["bitfinex-derivatives","ETHF0:USTF0",1769455144166,0.00370514,2931.0,2929.5,3.6346009]
["bitfinex-derivatives","ETHF0:USTF0",1769455144377,3.71670598,2930.9,2929.5,3.6346009]
["bitfinex-derivatives","ETHF0:USTF0",1769455145071,0.00370514,2931.0,2929.5,3.6346009]
["bitfinex-derivatives","ETHF0:USTF0",1769455145461,3.72041112,2931.0,2929.5,3.6346009]
["bitfinex-derivatives","ETHF0:USTF0",1769455146264,3.71670598,2930.8,2929.5,3.6346009]
["bitfinex-derivatives","ETHF0:USTF0",1769455147068,3.71670598,2930.6,2929.5,0.00300913]
["bitfinex-derivatives","ETHF0:USTF0",1769455148170,3.71670598,2930.6,2929.5,3.6346009]
["bitfinex-derivatives","ETHF0:USTF0",1769455148370,3.71670598,2930.9,2929.5,3.6346009]
["bitfinex-derivatives","ETHF0:USTF0",1769455148572,0.00370514,2931.0,2929.5,3.6346009]
["bitfinex-derivatives","ETHF0:USTF0",1769455150367,3.72041112,2931.0,2929.5,3.6346009]
["bitfinex-derivatives","ETHF0:USTF0",1769455151867,3.71670598,2930.8,2929.5,3.6346009]
["bitfinex-derivatives","ETHF0:USTF0",1769455152464,0.00370514,2931.0,2929.5,3.6346009]
["bitfinex-derivatives","ETHF0:USTF0",1769455154076,0.00370514,2931.0,2929.8,3.80242177]
["bitfinex-derivatives","ETHF0:USTF0",1769455154376,3.71670598,2931.7,2929.8,3.80242177]
["bitfinex-derivatives","ETHF0:USTF0",1769455155270,3.72101093,2931.7,2929.8,3.80242177]
["bitfinex-derivatives","ETHF0:USTF0",1769455156477,0.00430495,2931.7,2930.1,3.63159177]
["bitfinex-derivatives","ETHF0:USTF0",1769455157580,0.00430495,2931.7,2930.1,3.80241177]
["bitfinex-derivatives","ETHF0:USTF0",1769455158878,3.63433568,2931.7,2930.1,3.80241177]
["bitfinex-derivatives","ETHF0:USTF0",1769455161283,0.00430495,2931.7,2930.4,3.627869]
["bitfinex-derivatives","ETHF0:USTF0",1769455163480,3.61795494,2931.7,2930.4,3.627869]
["bitfinex-derivatives","ETHF0:USTF0",1769455165781,0.00430495,2931.7,2930.6,3.627859]
["bitfinex-derivatives","ETHF0:USTF0",1769455167686,3.61795494,2931.7,2930.6,3.627859]
["bitfinex-derivatives","ETHF0:USTF0",1769455168188,3.61795494,2931.7,2929.5,3.46007813]
["bitfinex-derivatives","ETHF0:USTF0",1769455168189,3.61364999,2931.0,2929.5,3.46007813]
["bitfinex-derivatives","ETHF0:USTF0",1769455169082,3.78441999,2931.0,2929.5,3.46007813]
["bitfinex-derivatives","ETHF0:USTF0",1769455169283,3.78441999,2931.0,2929.6,3.457069]
["bitfinex-derivatives","ETHF0:USTF0",1769455171885,3.61364999,2931.0,2929.6,3.457069]
["bitfinex-derivatives","ETHF0:USTF0",1769455172487,3.61364999,2931.5,2930.0,3.457069]
["bitfinex-derivatives","ETHF0:USTF0",1769455172691,0.00430495,2931.7,2930.0,3.457069]
["bitfinex-derivatives","ETHF0:USTF0",1769455172886,0.00430495,2931.7,2930.0,3.627889]
["bitfinex-derivatives","ETHF0:USTF0",1769455174092,3.61795494,2931.7,2930.0,3.627889]
["bitfinex-derivatives","ETHF0:USTF0",1769455175094,3.61364999,2931.4,2930.0,3.457069]
["bitfinex-derivatives","ETHF0:USTF0",1769455175889,0.17075,2931.3,2930.0,3.457069]
["bitfinex-derivatives","ETHF0:USTF0",1769455176091,3.61364999,2931.4,2930.0,3.457069]
["bitfinex-derivatives","ETHF0:USTF0",1769455178300,3.61795494,2931.7,2930.0,3.457069]
["bitfinex-derivatives","ETHF0:USTF0",1769455178996,0.00430495,2931.7,2930.0,3.627889]
["bitfinex-derivatives","ETHF0:USTF0",1769455180297,0.00430495,2931.7,2930.6,3.457069]
["bitfinex-derivatives","ETHF0:USTF0",1769455180497,3.61364999,2932.6,2930.6,3.627859]
["bitfinex-derivatives","ETHF0:USTF0",1769455180802,3.61364999,2932.6,2930.8,3.457069]
["bitfinex-derivatives","ETHF0:USTF0",1769455181496,3.61626838,2932.6,2930.8,3.457069]
["bitfinex-derivatives","ETHF0:USTF0",1769455182297,3.61626838,2932.6,2930.8,3.627839]
["bitfinex-derivatives","ETHF0:USTF0",1769455184398,3.61626838,2932.6,2930.8,3.457069]
["bitfinex-derivatives","ETHF0:USTF0",1769455184604,3.61364999,2932.4,2930.8,3.457069]
["bitfinex-derivatives","ETHF0:USTF0",1769455185604,3.78432999,2932.4,2930.8,3.457069]
["bitfinex-derivatives","ETHF0:USTF0",1769455186801,0.00261839,2932.6,2931.1,3.457069]
["bitfinex-derivatives","ETHF0:USTF0",1769455190811,3.56022673,2932.5,2931.1,3.457069]
["bitfinex-derivatives","ETHF0:USTF0",1769455195507,3.73090673,2932.5,2931.1,3.457069]
["bitfinex-derivatives","ETHF0:USTF0",1769455199413,3.56022673,2932.5,2931.1,3.457069]
["bitfinex-derivatives","ETHF0:USTF0",1769455200012,0.00261839,2932.6,2930.4,5.416]
["bitfinex-derivatives","ETHF0:USTF0",1769455200013,0.00261839,2932.6,2931.3,3.48446955]
["bitfinex-derivatives","ETHF0:USTF0",1769455200517,3.56284512,2932.6,2931.3,3.48446955]
["bitfinex-derivatives","ETHF0:USTF0",1769455201906,3.73351512,2932.6,2930.9,3.48446955]
["bitfinex-derivatives","ETHF0:USTF0",1769455202307,3.56022673,2932.4,2930.9,3.48446955]
["bitfinex-derivatives","ETHF0:USTF0",1769455202613,3.73090673,2932.4,2930.6,3.65525955]
["bitfinex-derivatives","ETHF0:USTF0",1769455202813,3.56022673,2932.4,2930.6,3.65525955]
["bitfinex-derivatives","ETHF0:USTF0",1769455203123,0.00261839,2932.6,2931.2,3.48446955]
["bitfinex-derivatives","ETHF0:USTF0",1769455203917,3.56284512,2932.6,2931.2,3.48446955]
["bitfinex-derivatives","ETHF0:USTF0",1769455207119,3.56022673,2932.3,2930.9,3.48446955]
["bitfinex-derivatives","ETHF0:USTF0",1769455208211,3.69215502,2932.2,2930.9,3.48446955]
["bitfinex-derivatives","ETHF0:USTF0",1769455208407,3.56022673,2932.1,2930.9,3.48446955]
["bitfinex-derivatives","ETHF0:USTF0",1769455208715,3.73090673,2932.4,2930.9,3.48446955]
["bitfinex-derivatives","ETHF0:USTF0",1769455208917,3.56022673,2932.4,2930.9,3.48446955]
["bitfinex-derivatives","ETHF0:USTF0",1769455209924,3.56022673,2932.4,2930.9,3.65523955]
["bitfinex-derivatives","ETHF0:USTF0",1769455210318,0.00261839,2932.6,2931.1,3.48446955]
["bitfinex-derivatives","ETHF0:USTF0",1769455213322,0.00261839,2932.6,2931.2,3.48446955]
["bitfinex-derivatives","ETHF0:USTF0",1769455216526,3.56284512,2932.6,2931.2,3.48446955]
["bitfinex-derivatives","ETHF0:USTF0",1769455217727,3.56284512,2932.6,2931.4,3.48446955]
["bitfinex-derivatives","ETHF0:USTF0",1769455219419,0.00261839,2932.6,2931.4,3.48446955]
["bitfinex-derivatives","ETHF0:USTF0",1769455221521,3.39191406,2932.6,2931.4,3.48446955]
["bitfinex-derivatives","ETHF0:USTF0",1769455224329,3.39191406,2932.6,2931.1,3.63668617]
["bitfinex-derivatives","ETHF0:USTF0",1769455224525,3.38929567,2932.4,2931.1,3.63668617]
["bitfinex-derivatives","ETHF0:USTF0",1769455225130,3.38929567,2932.4,2930.8,3.63668617]
["bitfinex-derivatives","ETHF0:USTF0",1769455225331,3.38929567,2932.2,2930.8,3.63668617]
["bitfinex-derivatives","ETHF0:USTF0",1769455226532,3.38929567,2932.0,2930.5,3.63668617]
["bitfinex-derivatives","ETHF0:USTF0",1769455227033,3.38929567,2932.1,2930.5,3.63668617]
["bitfinex-derivatives","ETHF0:USTF0",1769455227229,3.38929567,2932.1,2930.6,3.63668617]
["bitfinex-derivatives","ETHF0:USTF0",1769455228435,3.38929567,2932.5,2930.8,3.63668617]
["bitfinex-derivatives","ETHF0:USTF0",1769455228737,3.38929567,2932.3,2930.8,3.63668617]
["bitfinex-derivatives","ETHF0:USTF0",1769455233942,3.39191406,2932.6,2930.8,3.80745617]
["bitfinex-derivatives","ETHF0:USTF0",1769455234133,7.08010417,2932.5,2930.8,3.80745617]
["bitfinex-derivatives","ETHF0:USTF0",1769455234331,3.38929567,2932.5,2930.8,3.80745617]
["bitfinex-derivatives","ETHF0:USTF0",1769455237648,3.38929567,2932.5,2931.3,3.63668617]
["bitfinex-derivatives","ETHF0:USTF0",1769455237948,3.38929567,2932.5,2931.4,3.63668617]
["bitfinex-derivatives","ETHF0:USTF0",1769455239145,0.00261839,2932.6,2931.4,3.63668617]
["bitfinex-derivatives","ETHF0:USTF0",1769455239548,3.39191406,2932.6,2931.4,3.63668617]
["bitfinex-derivatives","ETHF0:USTF0",1769455241650,3.39191406,2932.6,2931.2,3.63668617]
["bitfinex-derivatives","ETHF0:USTF0",1769455242243,3.38929567,2932.4,2930.7,3.63668617]
["bitfinex-derivatives","ETHF0:USTF0",1769455242546,3.38929567,2932.4,2930.9,3.63668617]
["bitfinex-derivatives","ETHF0:USTF0",1769455246548,3.38929567,2932.2,2930.6,3.80747617]
["bitfinex-derivatives","ETHF0:USTF0",1769455246753,3.38929567,2932.0,2930.6,3.80747617]
["bitfinex-derivatives","ETHF0:USTF0",1769455247250,3.38929567,2932.2,2930.6,3.80747617]
["bitfinex-derivatives","ETHF0:USTF0",1769455248651,3.38929567,2932.0,2930.6,3.80747617]
["bitfinex-derivatives","ETHF0:USTF0",1769455249460,3.38929567,2932.0,2930.7,2.595]
["bitfinex-derivatives","ETHF0:USTF0",1769455249646,3.38929567,2932.0,2930.8,3.49097267]
["bitfinex-derivatives","ETHF0:USTF0",1769455250649,3.61681427,2932.5,2930.8,3.66174267]
["bitfinex-derivatives","ETHF0:USTF0",1769455251247,7.30813012,2932.4,2930.8,3.66174267]
["bitfinex-derivatives","ETHF0:USTF0",1769455251448,3.61681427,2932.3,2930.8,3.66174267]
["bitfinex-derivatives","ETHF0:USTF0",1769455253055,3.61681427,2932.3,2931.0,3.49097267]
["bitfinex-derivatives","ETHF0:USTF0",1769455254655,3.61943266,2932.6,2931.4,3.49097267]
["bitfinex-derivatives","ETHF0:USTF0",1769455254856,0.00261839,2932.6,2931.6,3.49097267]
["bitfinex-derivatives","ETHF0:USTF0",1769455255149,3.61943266,2932.6,2931.7,2.603]
["bitfinex-derivatives","ETHF0:USTF0",1769455258260,3.61943266,2932.6,2931.6,3.49539153]
["bitfinex-derivatives","ETHF0:USTF0",1769455258455,3.61943266,2932.6,2931.6,6.10239153]
["bitfinex-derivatives","ETHF0:USTF0",1769455258647,3.61943266,2932.6,2931.6,3.49539153]
["bitfinex-derivatives","ETHF0:USTF0",1769455258951,3.61943266,2932.6,2931.6,0.00441886]
["bitfinex-derivatives","ETHF0:USTF0",1769455260453,3.61681427,2932.4,2931.0,3.49097267]
["bitfinex-derivatives","ETHF0:USTF0",1769455260658,3.78749427,2932.4,2930.8,3.49097267]
["bitfinex-derivatives","ETHF0:USTF0",1769455261353,3.61681427,2932.4,2930.8,3.49097267]
["bitfinex-derivatives","ETHF0:USTF0",1769455261554,3.78752427,2932.0,2930.8,0.00256473]
["bitfinex-derivatives","ETHF0:USTF0",1769455261757,3.61681427,2931.8,2930.3,3.49097267]
["bitfinex-derivatives","ETHF0:USTF0",1769455262060,3.61681427,2931.6,2930.1,3.49097267]
["bitfinex-derivatives","ETHF0:USTF0",1769455262662,3.61681427,2931.4,2930.1,3.49097267]
["bitfinex-derivatives","ETHF0:USTF0",1769455262958,3.61681427,2931.4,2930.1,3.49440225]
["bitfinex-derivatives","ETHF0:USTF0",1769455263758,3.61681427,2931.4,2930.1,0.00342958]
["bitfinex-derivatives","ETHF0:USTF0",1769455264453,3.61681427,2931.1,2930.1,0.00342958]
["bitfinex-derivatives","ETHF0:USTF0",1769455264956,3.78757427,2931.1,2930.1,0.00342958]
["bitfinex-derivatives","ETHF0:USTF0",1769455265156,3.78757427,2931.1,2929.3,3.49097267]
["bitfinex-derivatives","ETHF0:USTF0",1769455265356,3.61681427,2930.9,2929.3,3.49097267]
["bitfinex-derivatives","ETHF0:USTF0",1769455266056,3.61681427,2930.9,2929.3,3.4943408]
["bitfinex-derivatives","ETHF0:USTF0",1769455268752,3.78758427,2930.9,2929.3,3.4943408]
["bitfinex-derivatives","ETHF0:USTF0",1769455269150,3.61681427,2930.5,2929.3,0.00336813]
["bitfinex-derivatives","ETHF0:USTF0",1769455269354,3.62084939,2930.5,2929.3,0.00336813]
["bitfinex-derivatives","ETHF0:USTF0",1769455269664,3.62084939,2930.5,2928.7,3.49097267]
["bitfinex-derivatives","ETHF0:USTF0",1769455269665,3.61681427,2930.2,2928.7,3.49097267]
["bitfinex-derivatives","ETHF0:USTF0",1769455270561,3.61681427,2930.2,2928.7,3.49522312]
["bitfinex-derivatives","ETHF0:USTF0",1769455271067,3.61681427,2930.0,2928.7,0.00425045]
["bitfinex-derivatives","ETHF0:USTF0",1769455271257,3.61681427,2929.8,2928.7,0.00425045]
["bitfinex-derivatives","ETHF0:USTF0",1769455271458,3.61681427,2929.8,2928.7,3.49522312]
["bitfinex-derivatives","ETHF0:USTF0",1769455276265,3.61681427,2929.8,2928.7,0.00425045]
["bitfinex-derivatives","ETHF0:USTF0",1769455276865,0.17082,2930.0,2928.8,3.49097267]
["bitfinex-derivatives","ETHF0:USTF0",1769455277164,3.61681427,2930.2,2928.8,3.66186267]
["bitfinex-derivatives","ETHF0:USTF0",1769455277369,3.62084939,2930.5,2929.0,3.49097267]
["bitfinex-derivatives","ETHF0:USTF0",1769455281373,3.62084939,2930.5,2929.1,0.17087]
["bitfinex-derivatives","ETHF0:USTF0",1769455281673,3.62084939,2930.5,2929.2,3.49676158]
["bitfinex-derivatives","ETHF0:USTF0",1769455281971,0.00403512,2930.5,2929.2,3.49676158]
["bitfinex-derivatives","ETHF0:USTF0",1769455282472,0.00403512,2930.5,2929.4,3.49676158]
["bitfinex-derivatives","ETHF0:USTF0",1769455284364,3.72543916,2930.5,2929.4,3.49676158]
["bitfinex-derivatives","ETHF0:USTF0",1769455285171,3.72140404,2931.2,2929.6,3.49676158]
["bitfinex-derivatives","ETHF0:USTF0",1769455285372,3.72140404,2931.2,2929.8,3.49676158]
["bitfinex-derivatives","ETHF0:USTF0",1769455285574,3.72140404,2931.2,2929.8,3.66759158]
["bitfinex-derivatives","ETHF0:USTF0",1769455286269,3.72510696,2931.2,2929.8,3.66759158]
["bitfinex-derivatives","ETHF0:USTF0",1769455288374,0.00370292,2931.2,2930.1,3.66757158]
["bitfinex-derivatives","ETHF0:USTF0",1769455289681,3.72510696,2931.2,2929.8,3.49676158]
["bitfinex-derivatives","ETHF0:USTF0",1769455291571,0.00370292,2931.2,2929.8,3.49676158]
["bitfinex-derivatives","ETHF0:USTF0",1769455291768,3.72510696,2931.2,2929.8,3.49676158]
["bitfinex-derivatives","ETHF0:USTF0",1769455292172,0.00370292,2931.2,2930.0,3.49676158]
["bitfinex-derivatives","ETHF0:USTF0",1769455292682,0.00370292,2931.2,2930.0,3.66758158]
["bitfinex-derivatives","ETHF0:USTF0",1769455295179,3.72510696,2931.2,2930.0,3.66758158]
["bitfinex-derivatives","ETHF0:USTF0",1769455297377,3.72510696,2931.2,2929.4,3.66762158]
["bitfinex-derivatives","ETHF0:USTF0",1769455297578,3.72510696,2931.2,2929.6,3.49676158]
["bitfinex-derivatives","ETHF0:USTF0",1769455298986,3.72510696,2931.2,2929.8,3.49676158]
["bitfinex-derivatives","ETHF0:USTF0",1769455300891,3.72510696,2931.2,2929.3,3.49676158]
["bitfinex-derivatives","ETHF0:USTF0",1769455300892,3.72140404,2931.0,2929.3,3.49676158]
["bitfinex-derivatives","ETHF0:USTF0",1769455301288,3.72140404,2930.5,2929.0,3.49676158]
["bitfinex-derivatives","ETHF0:USTF0",1769455301985,3.72140404,2930.5,2928.7,3.50101203]
["bitfinex-derivatives","ETHF0:USTF0",1769455303287,3.72140404,2930.3,2928.7,3.50101203]
["bitfinex-derivatives","ETHF0:USTF0",1769455303494,3.89221404,2930.3,2928.7,3.50101203]
["bitfinex-derivatives","ETHF0:USTF0",1769455303788,3.72140404,2930.8,2928.7,3.50101203]
["bitfinex-derivatives","ETHF0:USTF0",1769455303986,3.72140404,2930.6,2928.9,3.49676158]
["bitfinex-derivatives","ETHF0:USTF0",1769455304994,3.72140404,2930.6,2928.9,3.66764158]
["bitfinex-derivatives","ETHF0:USTF0",1769455305885,3.72140404,2930.4,2928.9,3.49676158]
["bitfinex-derivatives","ETHF0:USTF0",1769455306188,3.72140404,2930.4,2928.7,3.50101203]
["bitfinex-derivatives","ETHF0:USTF0",1769455306387,3.72140404,2930.2,2928.7,3.50101203]
["bitfinex-derivatives","ETHF0:USTF0",1769455309392,3.89221404,2930.2,2928.7,0.00425045]
["bitfinex-derivatives","ETHF0:USTF0",1769455309598,3.8840209,2930.0,2928.7,0.00425045]
["bitfinex-derivatives","ETHF0:USTF0",1769455310288,3.8840309,2929.8,2928.7,0.00425045]
["bitfinex-derivatives","ETHF0:USTF0",1769455312591,3.7131909,2929.6,2927.9,3.75527498]
["bitfinex-derivatives","ETHF0:USTF0",1769455313590,3.7131909,2929.6,2927.9,3.75772739]
["bitfinex-derivatives","ETHF0:USTF0",1769455313997,3.8840409,2929.6,2927.9,3.75772739]
["bitfinex-derivatives","ETHF0:USTF0",1769455314391,0.17085,2929.5,2927.9,3.75772739]
["bitfinex-derivatives","ETHF0:USTF0",1769455314696,3.7131909,2929.4,2927.9,3.75772739]
["bitfinex-derivatives","ETHF0:USTF0",1769455322200,2.004,2930.0,2927.9,3.75772739]
["bitfinex-derivatives","ETHF0:USTF0",1769455322201,3.8840609,2929.2,2927.9,3.75772739]
["bitfinex-derivatives","ETHF0:USTF0",1769455322399,3.7131909,2929.0,2927.9,0.00245241]
["bitfinex-derivatives","ETHF0:USTF0",1769455322600,3.88759568,2929.0,2927.9,0.00245241]
["bitfinex-derivatives","ETHF0:USTF0",1769455322796,3.71671568,2929.0,2925.7,10.19263035]
["bitfinex-derivatives","ETHF0:USTF0",1769455323001,3.71671568,2929.0,2925.0,13.3778825]
["bitfinex-derivatives","ETHF0:USTF0",1769455323002,1.83120923,2928.2,2925.6,3.75527498]
["bitfinex-derivatives","ETHF0:USTF0",1769455323205,3.8841509,2927.6,2925.6,3.75527498]
["bitfinex-derivatives","ETHF0:USTF0",1769455323400,3.7131909,2927.6,2925.6,3.75527498]
["bitfinex-derivatives","ETHF0:USTF0",1769455323703,2.27093,2928.2,2925.9,0.17106]
["bitfinex-derivatives","ETHF0:USTF0",1769455323704,3.7131909,2928.0,2925.9,0.17106]
["bitfinex-derivatives","ETHF0:USTF0",1769455323899,3.7131909,2928.0,2926.0,3.75527498]
["bitfinex-derivatives","ETHF0:USTF0",1769455324110,6.11708373,2930.0,2926.0,3.75527498]
["bitfinex-derivatives","ETHF0:USTF0",1769455324111,3.7131909,2928.5,2926.0,3.75527498]
["bitfinex-derivatives","ETHF0:USTF0",1769455324303,3.7131909,2928.5,2926.2,3.75527498]
["bitfinex-derivatives","ETHF0:USTF0",1769455324502,3.7131909,2928.5,2926.2,3.92631498]
["bitfinex-derivatives","ETHF0:USTF0",1769455325016,3.7131909,2928.0,2926.3,3.75527498]
["bitfinex-derivatives","ETHF0:USTF0",1769455331309,3.7131909,2928.4,2926.3,3.75527498]
["bitfinex-derivatives","ETHF0:USTF0",1769455331515,3.7131909,2928.4,2926.6,3.75527498]
["bitfinex-derivatives","ETHF0:USTF0",1769455331910,0.00352478,2929.0,2927.2,3.75527498]
["bitfinex-derivatives","ETHF0:USTF0",1769455333511,3.71671568,2929.0,2927.2,3.75527498]
["bitfinex-derivatives","ETHF0:USTF0",1769455335505,0.00352478,2929.0,2927.2,3.75527498]
["bitfinex-derivatives","ETHF0:USTF0",1769455335709,0.00352478,2929.0,2927.4,3.75527498]
["bitfinex-derivatives","ETHF0:USTF0",1769455337212,0.00352478,2929.0,2927.6,3.75527498]
["bitfinex-derivatives","ETHF0:USTF0",1769455337410,0.00352478,2929.0,2927.6,3.92623498]
["bitfinex-derivatives","ETHF0:USTF0",1769455338112,3.7131909,2930.0,2928.2,3.75527498]
["bitfinex-derivatives","ETHF0:USTF0",1769455338920,3.71693724,2930.0,2928.2,3.75948547]
["bitfinex-derivatives","ETHF0:USTF0",1769455339814,3.71693724,2930.0,2928.2,3.93041547]
["bitfinex-derivatives","ETHF0:USTF0",1769455340516,3.71693724,2930.0,2928.4,3.48624568]
["bitfinex-derivatives","ETHF0:USTF0",1769455341019,0.00374634,2930.0,2928.4,3.65715568]
["bitfinex-derivatives","ETHF0:USTF0",1769455341312,3.40995611,2930.0,2928.4,3.65715568]
["bitfinex-derivatives","ETHF0:USTF0",1769455341517,0.00374634,2930.0,2928.4,3.65715568]
["bitfinex-derivatives","ETHF0:USTF0",1769455342611,0.00374634,2930.0,2928.2,0.00421049]
["bitfinex-derivatives","ETHF0:USTF0",1769455342612,0.00374634,2930.0,2928.6,3.48624568]
["bitfinex-derivatives","ETHF0:USTF0",1769455343215,3.40620977,2930.8,2928.6,3.48624568]
["bitfinex-derivatives","ETHF0:USTF0",1769455343415,3.40620977,2931.2,2929.3,3.48624568]
["bitfinex-derivatives","ETHF0:USTF0",1769455343918,3.40620977,2931.2,2929.5,3.65709568]
["bitfinex-derivatives","ETHF0:USTF0",1769455344318,0.00382573,2931.2,2929.5,3.65709568]
["bitfinex-derivatives","ETHF0:USTF0",1769455344617,3.4100355,2931.2,2929.5,3.65709568]
["bitfinex-derivatives","ETHF0:USTF0",1769455345824,3.5807855,2931.2,2929.5,3.48624568]
["bitfinex-derivatives","ETHF0:USTF0",1769455346416,3.40620977,2930.9,2929.5,3.48624568]
["bitfinex-derivatives","ETHF0:USTF0",1769455347018,3.40620977,2930.9,2928.8,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1769455347019,3.40620977,2930.1,2928.8,3.48624568]
["bitfinex-derivatives","ETHF0:USTF0",1769455347726,3.57703977,2929.9,2928.8,3.48624568]
["bitfinex-derivatives","ETHF0:USTF0",1769455348317,0.00382573,2931.2,2929.6,3.48624568]
["bitfinex-derivatives","ETHF0:USTF0",1769455348829,3.4100355,2931.2,2929.6,3.48624568]
["bitfinex-derivatives","ETHF0:USTF0",1769455352916,0.00382573,2931.2,2930.1,3.48624568]
["bitfinex-derivatives","ETHF0:USTF0",1769455357124,2.004,2932.6,2929.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1769455357125,3.40620977,2932.9,2930.6,3.48624568]
["bitfinex-derivatives","ETHF0:USTF0",1769455357323,3.40620977,2932.9,2931.0,3.48624568]
["bitfinex-derivatives","ETHF0:USTF0",1769455357628,3.40620977,2932.7,2931.0,3.48624568]
["bitfinex-derivatives","ETHF0:USTF0",1769455358124,3.4093267,2932.7,2931.0,3.48904151]
["bitfinex-derivatives","ETHF0:USTF0",1769455361424,0.00311693,2932.7,2931.0,3.65980151]
["bitfinex-derivatives","ETHF0:USTF0",1769455362416,3.4093267,2932.7,2931.0,3.65980151]
["bitfinex-derivatives","ETHF0:USTF0",1769455368728,0.00311693,2932.7,2931.2,3.45129755]
["bitfinex-derivatives","ETHF0:USTF0",1769455371735,3.72620288,2932.7,2931.2,3.45129755]
["bitfinex-derivatives","ETHF0:USTF0",1769455371931,3.89376595,2932.4,2931.2,3.45129755]
["bitfinex-derivatives","ETHF0:USTF0",1769455372136,3.72308595,2932.2,2931.2,3.45129755]
["bitfinex-derivatives","ETHF0:USTF0",1769455372334,3.72308595,2932.2,2931.0,0.00279583]
["bitfinex-derivatives","ETHF0:USTF0",1769455372530,3.72308595,2932.2,2931.0,3.45409338]
["bitfinex-derivatives","ETHF0:USTF0",1769455372730,3.72308595,2932.2,2931.0,0.00279583]
["bitfinex-derivatives","ETHF0:USTF0",1769455372932,3.72308595,2932.0,2931.0,0.00279583]
["bitfinex-derivatives","ETHF0:USTF0",1769455375140,4.06346624,2932.5,2931.0,3.45409338]
["bitfinex-derivatives","ETHF0:USTF0",1769455375438,3.72308595,2933.5,2931.7,3.45129755]
["bitfinex-derivatives","ETHF0:USTF0",1769455375642,3.72308595,2933.1,2931.7,3.45129755]
["bitfinex-derivatives","ETHF0:USTF0",1769455376342,3.72609809,2933.1,2931.7,3.45129755]
["bitfinex-derivatives","ETHF0:USTF0",1769455377345,0.00301214,2933.1,2931.7,3.45129755]
["bitfinex-derivatives","ETHF0:USTF0",1769455380047,3.72609809,2933.1,2931.7,3.45129755]
["bitfinex-derivatives","ETHF0:USTF0",1769455380239,0.17069,2932.4,2931.0,3.45409338]
["bitfinex-derivatives","ETHF0:USTF0",1769455380438,3.72308595,2932.0,2931.0,0.00279583]
["bitfinex-derivatives","ETHF0:USTF0",1769455381440,0.17067,2932.6,2931.0,3.45409338]
["bitfinex-derivatives","ETHF0:USTF0",1769455381944,3.89375595,2932.6,2931.0,3.45409338]
["bitfinex-derivatives","ETHF0:USTF0",1769455382941,3.72308595,2932.4,2931.0,3.45409338]
["bitfinex-derivatives","ETHF0:USTF0",1769455383140,3.72308595,2932.2,2931.0,0.00279583]
["bitfinex-derivatives","ETHF0:USTF0",1769455383347,3.89378595,2932.2,2931.0,0.00279583]
["bitfinex-derivatives","ETHF0:USTF0",1769455386350,3.72308595,2932.0,2930.5,3.45129755]
["bitfinex-derivatives","ETHF0:USTF0",1769455387144,3.72308595,2931.7,2930.5,0.00391833]
["bitfinex-derivatives","ETHF0:USTF0",1769455387343,3.72308595,2931.5,2930.5,0.00391833]
["bitfinex-derivatives","ETHF0:USTF0",1769455387541,3.72308595,2931.3,2930.5,0.00391833]
["bitfinex-derivatives","ETHF0:USTF0",1769455387744,3.72308595,2931.3,2930.2,3.45129755]
["bitfinex-derivatives","ETHF0:USTF0",1769455387946,3.72308595,2931.1,2929.7,3.45129755]
["bitfinex-derivatives","ETHF0:USTF0",1769455388645,3.72308595,2931.1,2929.7,3.45434605]
["bitfinex-derivatives","ETHF0:USTF0",1769455389847,3.89382595,2931.4,2929.7,3.45434605]
["bitfinex-derivatives","ETHF0:USTF0",1769455390049,3.6924526,2931.3,2929.7,3.45434605]
["bitfinex-derivatives","ETHF0:USTF0",1769455390351,3.6924526,2931.2,2929.7,3.45434605]
["bitfinex-derivatives","ETHF0:USTF0",1769455390654,3.89382595,2931.4,2929.7,3.45434605]
["bitfinex-derivatives","ETHF0:USTF0",1769455390852,3.72308595,2931.2,2929.7,3.45434605]
["bitfinex-derivatives","ETHF0:USTF0",1769455399559,3.89383595,2931.2,2929.7,3.45434605]
["bitfinex-derivatives","ETHF0:USTF0",1769455400359,3.4198559,2931.0,2929.7,3.45434605]
["bitfinex-derivatives","ETHF0:USTF0",1769455400567,3.42392852,2931.0,2929.7,3.45434605]
["bitfinex-derivatives","ETHF0:USTF0",1769455401563,3.69597356,2931.0,2929.7,3.45434605]
["bitfinex-derivatives","ETHF0:USTF0",1769455401769,3.5906359,2930.8,2929.7,0.0030485]
["bitfinex-derivatives","ETHF0:USTF0",1769455403067,3.4198559,2930.6,2929.7,0.0030485]
["bitfinex-derivatives","ETHF0:USTF0",1769455403867,3.5906459,2930.6,2929.1,3.67804539]
["bitfinex-derivatives","ETHF0:USTF0",1769455404966,3.5906459,2930.6,2929.1,3.68218479]
["bitfinex-derivatives","ETHF0:USTF0",1769455405671,3.4198559,2930.3,2929.1,3.68218479]
["bitfinex-derivatives","ETHF0:USTF0",1769455406672,3.5906659,2930.3,2929.1,3.68218479]
["bitfinex-derivatives","ETHF0:USTF0",1769455407974,3.4198559,2930.1,2929.1,0.0041394]
["bitfinex-derivatives","ETHF0:USTF0",1769455409375,3.4198559,2929.4,2928.0,3.67804539]
["bitfinex-derivatives","ETHF0:USTF0",1769455410272,3.4198559,2929.7,2928.0,3.67804539]
["bitfinex-derivatives","ETHF0:USTF0",1769455410575,3.4198559,2929.7,2928.0,3.68111182]
["bitfinex-derivatives","ETHF0:USTF0",1769455411675,3.5906959,2929.7,2928.0,3.68111182]
["bitfinex-derivatives","ETHF0:USTF0",1769455411978,3.5907059,2929.5,2928.0,3.68111182]
["bitfinex-derivatives","ETHF0:USTF0",1769455413072,3.4198559,2929.3,2928.0,3.68111182]
["bitfinex-derivatives","ETHF0:USTF0",1769455413475,3.4198559,2929.2,2928.0,3.68111182]
["bitfinex-derivatives","ETHF0:USTF0",1769455413974,3.4198559,2929.2,2928.0,0.00306643]
["bitfinex-derivatives","ETHF0:USTF0",1769455414573,3.5907259,2929.2,2928.0,0.00306643]
["bitfinex-derivatives","ETHF0:USTF0",1769455415180,3.5907259,2929.2,2928.0,3.68111182]
["bitfinex-derivatives","ETHF0:USTF0",1769455416082,2.003,2929.8,2928.0,3.68111182]
["bitfinex-derivatives","ETHF0:USTF0",1769455416083,3.4198559,2929.7,2928.0,3.68111182]
["bitfinex-derivatives","ETHF0:USTF0",1769455416271,3.4198559,2929.5,2928.0,3.68111182]
["bitfinex-derivatives","ETHF0:USTF0",1769455420289,3.4198559,2929.2,2928.0,0.00306643]
["bitfinex-derivatives","ETHF0:USTF0",1769455421681,0.17083,2929.9,2928.2,3.67804539]
["bitfinex-derivatives","ETHF0:USTF0",1769455421887,3.4198559,2929.7,2928.2,3.67804539]
["bitfinex-derivatives","ETHF0:USTF0",1769455428588,3.4198559,2929.5,2928.2,3.67804539]
["bitfinex-derivatives","ETHF0:USTF0",1769455429394,3.5907059,2929.5,2928.2,3.67804539]
["bitfinex-derivatives","ETHF0:USTF0",1769455429589,3.73409861,2929.3,2928.0,0.00306643]
["bitfinex-derivatives","ETHF0:USTF0",1769455430292,3.73409861,2929.3,2928.0,3.55724246]
["bitfinex-derivatives","ETHF0:USTF0",1769455432284,3.73409861,2929.1,2928.0,3.55724246]
["bitfinex-derivatives","ETHF0:USTF0",1769455432589,3.90495861,2929.4,2928.0,3.55724246]
["bitfinex-derivatives","ETHF0:USTF0",1769455432791,3.69863578,2929.3,2928.0,3.55724246]
["bitfinex-derivatives","ETHF0:USTF0",1769455433092,3.90495861,2929.4,2928.0,3.55724246]
["bitfinex-derivatives","ETHF0:USTF0",1769455433284,3.70010528,2929.3,2928.0,3.55724246]
["bitfinex-derivatives","ETHF0:USTF0",1769455433486,3.90495861,2929.4,2928.0,3.55724246]
["bitfinex-derivatives","ETHF0:USTF0",1769455433693,3.70010529,2929.3,2928.0,3.55724246]
["bitfinex-derivatives","ETHF0:USTF0",1769455433893,3.90495861,2929.4,2928.0,3.55724246]
["bitfinex-derivatives","ETHF0:USTF0",1769455434096,3.70010527,2929.3,2928.0,3.55724246]
["bitfinex-derivatives","ETHF0:USTF0",1769455434288,3.70010527,2929.2,2928.0,3.55724246]
["bitfinex-derivatives","ETHF0:USTF0",1769455434493,3.90495861,2929.4,2928.0,3.55724246]
["bitfinex-derivatives","ETHF0:USTF0",1769455434691,3.70135518,2929.3,2928.0,3.55724246]
["bitfinex-derivatives","ETHF0:USTF0",1769455434992,3.70135518,2929.2,2928.0,3.55724246]
["bitfinex-derivatives","ETHF0:USTF0",1769455435191,3.90495861,2929.4,2928.0,3.55724246]
["bitfinex-derivatives","ETHF0:USTF0",1769455435395,3.70288605,2929.3,2928.0,3.55724246]
["bitfinex-derivatives","ETHF0:USTF0",1769455435587,3.70288605,2929.2,2928.0,3.55724246]
["bitfinex-derivatives","ETHF0:USTF0",1769455435890,3.90495861,2929.4,2928.0,3.55724246]
["bitfinex-derivatives","ETHF0:USTF0",1769455436088,3.90496861,2929.2,2928.0,0.00306643]
["bitfinex-derivatives","ETHF0:USTF0",1769455436295,3.73409861,2929.0,2927.7,3.55417603]
["bitfinex-derivatives","ETHF0:USTF0",1769455436599,3.73409861,2928.8,2927.7,3.55417603]
["bitfinex-derivatives","ETHF0:USTF0",1769455436792,7.4384953,2928.7,2927.7,3.55417603]
["bitfinex-derivatives","ETHF0:USTF0",1769455436996,3.70439669,2928.6,2927.7,3.55417603]
["bitfinex-derivatives","ETHF0:USTF0",1769455437492,7.44103606,2928.6,2927.7,3.55726892]
["bitfinex-derivatives","ETHF0:USTF0",1769455437798,3.73663937,2928.6,2927.7,3.55726892]
["bitfinex-derivatives","ETHF0:USTF0",1769455442399,3.73663937,2928.6,2927.4,3.55417603]
["bitfinex-derivatives","ETHF0:USTF0",1769455442599,3.73409861,2928.4,2926.7,3.55417603]
["bitfinex-derivatives","ETHF0:USTF0",1769455442787,3.73409861,2928.2,2926.7,3.55417603]
["bitfinex-derivatives","ETHF0:USTF0",1769455443501,3.73409861,2928.2,2926.7,3.55827419]
["bitfinex-derivatives","ETHF0:USTF0",1769455443895,3.73409861,2928.0,2926.7,3.55827419]
["bitfinex-derivatives","ETHF0:USTF0",1769455457497,3.73409861,2928.0,2926.7,3.72928419]
["bitfinex-derivatives","ETHF0:USTF0",1769455457704,3.73409861,2928.5,2926.9,3.55417603]
["bitfinex-derivatives","ETHF0:USTF0",1769455458499,3.73409861,2928.5,2926.9,3.72517603]
["bitfinex-derivatives","ETHF0:USTF0",1769455461106,3.73409861,2928.5,2927.1,3.59172924]
["bitfinex-derivatives","ETHF0:USTF0",1769455469211,3.73409861,2928.5,2927.1,3.76271924]
["bitfinex-derivatives","ETHF0:USTF0",1769455469714,4.0911792,2929.1,2927.1,3.59172924]
["bitfinex-derivatives","ETHF0:USTF0",1769455469920,3.62875507,2929.5,2927.8,3.59172924]
["bitfinex-derivatives","ETHF0:USTF0",1769455470109,3.62875507,2929.5,2927.9,3.59172924]
["bitfinex-derivatives","ETHF0:USTF0",1769455470813,3.63156657,2929.5,2927.9,3.59172924]
["bitfinex-derivatives","ETHF0:USTF0",1769455471017,3.63156657,2929.5,2927.9,3.76266924]
["bitfinex-derivatives","ETHF0:USTF0",1769455473716,3.63156657,2929.5,2928.0,0.17093]
["bitfinex-derivatives","ETHF0:USTF0",1769455473916,3.63156657,2929.5,2928.1,3.59172924]
["bitfinex-derivatives","ETHF0:USTF0",1769455477214,0.0028115,2929.5,2928.1,3.59172924]
["bitfinex-derivatives","ETHF0:USTF0",1769455477420,0.0028115,2929.5,2928.1,3.76265924]
["bitfinex-derivatives","ETHF0:USTF0",1769455479321,0.0028115,2929.5,2928.3,3.59172924]
["bitfinex-derivatives","ETHF0:USTF0",1769455480720,0.0028115,2929.5,2928.3,3.76264924]
["bitfinex-derivatives","ETHF0:USTF0",1769455482624,3.62875507,2930.6,2928.8,3.59172924]
["bitfinex-derivatives","ETHF0:USTF0",1769455483420,3.63151671,2930.6,2928.8,3.59557077]
["bitfinex-derivatives","ETHF0:USTF0",1769455483623,3.80230671,2930.6,2928.8,3.76646077]
["bitfinex-derivatives","ETHF0:USTF0",1769455484023,3.80230671,2930.6,2929.0,3.59172924]
["bitfinex-derivatives","ETHF0:USTF0",1769455484628,3.63151671,2930.6,2929.2,3.59172924]
["bitfinex-derivatives","ETHF0:USTF0",1769455486224,0.00276164,2930.6,2929.4,3.59172924]
["bitfinex-derivatives","ETHF0:USTF0",1769455487322,0.00276164,2930.6,2929.6,3.59172924]
["bitfinex-derivatives","ETHF0:USTF0",1769455489722,3.5142161,2931.9,2929.6,3.59172924]
["bitfinex-derivatives","ETHF0:USTF0",1769455489925,3.5142161,2931.6,2930.0,3.60245395]
["bitfinex-derivatives","ETHF0:USTF0",1769455490228,3.5142161,2931.4,2930.0,3.60245395]
["bitfinex-derivatives","ETHF0:USTF0",1769455490731,3.51666534,2931.4,2930.0,3.60245395]
["bitfinex-derivatives","ETHF0:USTF0",1769455494424,0.00244924,2931.4,2930.0,3.60245395]
["bitfinex-derivatives","ETHF0:USTF0",1769455494630,3.51666534,2931.4,2930.0,3.60245395]
["bitfinex-derivatives","ETHF0:USTF0",1769455494834,3.5142161,2931.3,2929.5,3.60245395]
["bitfinex-derivatives","ETHF0:USTF0",1769455495133,3.5142161,2931.0,2929.5,3.77330395]
["bitfinex-derivatives","ETHF0:USTF0",1769455497735,1.27244842,2930.7,2929.5,3.77330395]
["bitfinex-derivatives","ETHF0:USTF0",1769455498333,3.51666534,2931.4,2929.7,3.60245395]
["bitfinex-derivatives","ETHF0:USTF0",1769455498534,3.5142161,2931.0,2929.7,3.60245395]
["bitfinex-derivatives","ETHF0:USTF0",1769455499236,4.78666452,2930.8,2929.7,3.60245395]
["bitfinex-derivatives","ETHF0:USTF0",1769455500330,3.5142161,2930.7,2929.7,3.60245395]
["bitfinex-derivatives","ETHF0:USTF0",1769455500532,1.27244842,2930.8,2929.7,3.60245395]
["bitfinex-derivatives","ETHF0:USTF0",1769455502238,3.51666534,2931.4,2930.1,3.60245395]
["bitfinex-derivatives","ETHF0:USTF0",1769455502535,1.27244842,2930.7,2929.6,3.60245395]
["bitfinex-derivatives","ETHF0:USTF0",1769455502841,3.5142161,2930.6,2929.6,3.60245395]
["bitfinex-derivatives","ETHF0:USTF0",1769455503239,1.27244842,2930.7,2929.6,3.60245395]
["bitfinex-derivatives","ETHF0:USTF0",1769455503637,4.78666452,2931.2,2929.9,3.60245395]
["bitfinex-derivatives","ETHF0:USTF0",1769455503942,4.78911376,2931.4,2929.9,3.60245395]
["bitfinex-derivatives","ETHF0:USTF0",1769455504442,1.27244842,2931.1,2929.9,3.60245395]
["bitfinex-derivatives","ETHF0:USTF0",1769455504643,3.5142161,2931.0,2929.9,3.60245395]
["bitfinex-derivatives","ETHF0:USTF0",1769455505944,4.78666452,2930.8,2929.9,3.60245395]
["bitfinex-derivatives","ETHF0:USTF0",1769455506146,3.5142161,2930.7,2929.9,3.60245395]
["bitfinex-derivatives","ETHF0:USTF0",1769455506746,3.5142161,2931.1,2929.9,3.60245395]
["bitfinex-derivatives","ETHF0:USTF0",1769455508242,3.5142161,2931.1,2930.1,3.60245395]
["bitfinex-derivatives","ETHF0:USTF0",1769455508647,3.51666534,2931.4,2930.1,3.60245395]
["bitfinex-derivatives","ETHF0:USTF0",1769455509038,3.51666534,2931.4,2930.3,1.27244842]
["bitfinex-derivatives","ETHF0:USTF0",1769455509345,3.51666534,2931.4,2930.4,3.60245395]
["bitfinex-derivatives","ETHF0:USTF0",1769455509734,0.00244924,2931.4,2930.4,3.60245395]
["bitfinex-derivatives","ETHF0:USTF0",1769455510538,0.26941268,2932.0,2930.3,1.27244842]
["bitfinex-derivatives","ETHF0:USTF0",1769455510539,3.5142161,2932.4,2931.1,3.60245395]
["bitfinex-derivatives","ETHF0:USTF0",1769455510744,0.80013089,2932.7,2930.8,3.60245395]
["bitfinex-derivatives","ETHF0:USTF0",1769455510745,3.5142161,2931.9,2930.8,3.60245395]
["bitfinex-derivatives","ETHF0:USTF0",1769455511647,3.51687277,2931.9,2930.8,3.60623596]
["bitfinex-derivatives","ETHF0:USTF0",1769455513339,0.00265667,2931.9,2930.8,3.60623596]
["bitfinex-derivatives","ETHF0:USTF0",1769455513550,0.00265667,2931.9,2931.4,3.60245395]
["bitfinex-derivatives","ETHF0:USTF0",1769455513850,3.5142161,2932.4,2931.4,3.60245395]
["bitfinex-derivatives","ETHF0:USTF0",1769455514549,3.5142161,2932.9,2931.5,3.60245395]
["bitfinex-derivatives","ETHF0:USTF0",1769455514753,3.5142161,2932.7,2931.5,3.60245395]
["bitfinex-derivatives","ETHF0:USTF0",1769455515436,3.51785989,2932.9,2931.5,3.60245395]
["bitfinex-derivatives","ETHF0:USTF0",1769455515944,3.5142161,2932.6,2931.5,3.60245395]
["bitfinex-derivatives","ETHF0:USTF0",1769455518156,3.51785989,2932.9,2931.7,3.60245395]
["bitfinex-derivatives","ETHF0:USTF0",1769455519248,1.27244842,2931.8,2930.9,3.61858227]
["bitfinex-derivatives","ETHF0:USTF0",1769455519451,1.27244842,2931.8,2929.8,0.84244655]
["bitfinex-derivatives","ETHF0:USTF0",1769455519452,1.27244842,2931.5,2930.6,3.61858227]
["bitfinex-derivatives","ETHF0:USTF0",1769455519659,3.61573752,2931.7,2930.6,3.61858227]
["bitfinex-derivatives","ETHF0:USTF0",1769455519954,3.61573752,2931.2,2930.3,3.61858227]
["bitfinex-derivatives","ETHF0:USTF0",1769455520355,3.61573752,2931.2,2929.9,3.61858227]
["bitfinex-derivatives","ETHF0:USTF0",1769455521253,3.61573752,2931.2,2929.9,3.62228467]
["bitfinex-derivatives","ETHF0:USTF0",1769455522456,3.61573752,2931.7,2929.9,3.62228467]
["bitfinex-derivatives","ETHF0:USTF0",1769455523259,3.61573752,2932.1,2930.3,3.61858227]
["bitfinex-derivatives","ETHF0:USTF0",1769455524558,3.61573752,2932.1,2930.5,3.61858227]
["bitfinex-derivatives","ETHF0:USTF0",1769455525260,3.61573752,2932.1,2930.5,3.78937227]
["bitfinex-derivatives","ETHF0:USTF0",1769455525860,3.61573752,2932.4,2930.7,3.78936227]
["bitfinex-derivatives","ETHF0:USTF0",1769455526852,3.61573752,2932.4,2930.9,3.61858227]
["bitfinex-derivatives","ETHF0:USTF0",1769455527553,5.4510141,2932.9,2931.1,3.61858227]
["bitfinex-derivatives","ETHF0:USTF0",1769455527754,3.61573752,2932.6,2931.1,3.61858227]
["bitfinex-derivatives","ETHF0:USTF0",1769455528353,3.61573752,2932.4,2930.4,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1769455528553,3.61573752,2932.4,2930.5,3.61858227]
["bitfinex-derivatives","ETHF0:USTF0",1769455529355,3.61573752,2932.2,2930.5,3.61858227]
["bitfinex-derivatives","ETHF0:USTF0",1769455534663,3.78642752,2932.2,2930.5,3.61858227]
["bitfinex-derivatives","ETHF0:USTF0",1769455534857,3.78642752,2932.2,2930.5,3.78937227]
["bitfinex-derivatives","ETHF0:USTF0",1769455538271,3.61573752,2932.5,2931.0,3.61858227]
["bitfinex-derivatives","ETHF0:USTF0",1769455538465,3.61573752,2932.5,2931.2,3.61858227]
["bitfinex-derivatives","ETHF0:USTF0",1769455539671,3.61573752,2932.8,2931.2,3.78933227]
["bitfinex-derivatives","ETHF0:USTF0",1769455540968,3.61573752,2932.8,2931.4,3.61858227]
["bitfinex-derivatives","ETHF0:USTF0",1769455541167,3.61573752,2932.8,2931.4,3.78932227]
["bitfinex-derivatives","ETHF0:USTF0",1769455541772,0.00364379,2932.9,2931.7,3.61858227]
["bitfinex-derivatives","ETHF0:USTF0",1769455542272,3.61938131,2932.9,2931.7,3.61858227]
["bitfinex-derivatives","ETHF0:USTF0",1769455547777,3.61938131,2932.9,2931.4,3.61858227]
["bitfinex-derivatives","ETHF0:USTF0",1769455549267,3.61938131,2932.9,2931.3,0.17075]
["bitfinex-derivatives","ETHF0:USTF0",1769455549672,3.61938131,2932.9,2931.3,3.8557964]
["bitfinex-derivatives","ETHF0:USTF0",1769455551276,0.00364379,2932.9,2931.5,3.6850464]
["bitfinex-derivatives","ETHF0:USTF0",1769455551472,3.56353518,2932.9,2931.5,3.6850464]
["bitfinex-derivatives","ETHF0:USTF0",1769455552272,3.56353518,2932.9,2931.5,3.8557864]
["bitfinex-derivatives","ETHF0:USTF0",1769455554483,0.00364379,2932.9,2932.0,3.6850464]
["bitfinex-derivatives","ETHF0:USTF0",1769455554784,0.00364379,2932.9,2932.0,3.68910162]
["bitfinex-derivatives","ETHF0:USTF0",1769455555176,3.56353518,2932.9,2932.0,3.68910162]
["bitfinex-derivatives","ETHF0:USTF0",1769455561288,3.56353518,2932.9,2931.4,3.6850464]
["bitfinex-derivatives","ETHF0:USTF0",1769455562184,3.56353518,2932.9,2931.4,3.8557864]
["bitfinex-derivatives","ETHF0:USTF0",1769455562386,3.56353518,2932.9,2931.6,3.6850464]
["bitfinex-derivatives","ETHF0:USTF0",1769455562692,3.56353518,2932.9,2931.6,3.8557764]
["bitfinex-derivatives","ETHF0:USTF0",1769455563279,3.56353518,2932.9,2931.6,3.6850464]
["bitfinex-derivatives","ETHF0:USTF0",1769455563492,3.56353518,2932.9,2931.4,0.00365186]
["bitfinex-derivatives","ETHF0:USTF0",1769455564688,3.55989139,2932.7,2931.4,0.00365186]
["bitfinex-derivatives","ETHF0:USTF0",1769455565890,3.55989139,2932.4,2931.4,0.00365186]
["bitfinex-derivatives","ETHF0:USTF0",1769455566092,3.73057139,2932.4,2930.6,3.6850464]
["bitfinex-derivatives","ETHF0:USTF0",1769455566985,3.73057139,2932.4,2930.6,3.68936423]
["bitfinex-derivatives","ETHF0:USTF0",1769455567688,3.73059139,2932.1,2930.6,0.00431783]
["bitfinex-derivatives","ETHF0:USTF0",1769455568792,3.55989139,2931.9,2930.6,0.00431783]
["bitfinex-derivatives","ETHF0:USTF0",1769455571195,3.55989139,2931.7,2930.6,0.00431783]
["bitfinex-derivatives","ETHF0:USTF0",1769455571997,3.55989139,2931.7,2930.1,0.17082]
["bitfinex-derivatives","ETHF0:USTF0",1769455572895,3.55989139,2931.7,2930.1,3.8558664]
["bitfinex-derivatives","ETHF0:USTF0",1769455573096,3.55989139,2931.7,2930.1,3.86002715]
["bitfinex-derivatives","ETHF0:USTF0",1769455580287,3.73062139,2931.7,2930.1,3.68920715]
["bitfinex-derivatives","ETHF0:USTF0",1769455582399,3.50009793,2931.5,2930.1,3.68920715]
["bitfinex-derivatives","ETHF0:USTF0",1769455583495,3.50009793,2931.0,2930.1,0.00416075]
["bitfinex-derivatives","ETHF0:USTF0",1769455583689,3.50009793,2931.0,2929.6,3.48714292]
["bitfinex-derivatives","ETHF0:USTF0",1769455583690,3.67086793,2931.0,2929.6,3.48714292]
["bitfinex-derivatives","ETHF0:USTF0",1769455584700,3.67086793,2931.0,2929.6,3.49016761]
["bitfinex-derivatives","ETHF0:USTF0",1769455596308,3.50009793,2931.0,2929.6,3.49016761]
["bitfinex-derivatives","ETHF0:USTF0",1769455600907,3.50009793,2930.8,2929.6,0.00302469]
["bitfinex-derivatives","ETHF0:USTF0",1769455601105,3.50009793,2930.6,2929.6,0.00302469]
["bitfinex-derivatives","ETHF0:USTF0",1769455602210,3.67088793,2930.6,2929.6,0.00302469]
["bitfinex-derivatives","ETHF0:USTF0",1769455602609,3.94062642,2930.6,2929.6,0.00302469]
["bitfinex-derivatives","ETHF0:USTF0",1769455603306,3.67088793,2930.6,2929.6,0.00302469]
["bitfinex-derivatives","ETHF0:USTF0",1769455603906,3.94487406,2930.6,2929.6,0.00302469]
["bitfinex-derivatives","ETHF0:USTF0",1769455604315,3.50009793,2930.6,2929.6,3.49016761]
["bitfinex-derivatives","ETHF0:USTF0",1769455607614,4.77276625,2930.5,2929.6,3.49016761]
["bitfinex-derivatives","ETHF0:USTF0",1769455609317,3.74827918,2930.4,2929.6,3.49016761]
["bitfinex-derivatives","ETHF0:USTF0",1769455609515,5.0209475,2930.2,2929.6,0.00302469]
["bitfinex-derivatives","ETHF0:USTF0",1769455609820,3.74827918,2930.1,2929.6,0.00302469]
["bitfinex-derivatives","ETHF0:USTF0",1769455611518,3.74827918,2930.4,2929.6,3.73951951]
["bitfinex-derivatives","ETHF0:USTF0",1769455613208,3.74827918,2930.4,2929.6,3.73649482]
["bitfinex-derivatives","ETHF0:USTF0",1769455613610,3.74827918,2930.4,2928.8,0.17089]
["bitfinex-derivatives","ETHF0:USTF0",1769455613611,3.74827918,2930.4,2929.2,3.73649482]
["bitfinex-derivatives","ETHF0:USTF0",1769455614209,3.74827918,2930.1,2929.2,3.73649482]
["bitfinex-derivatives","ETHF0:USTF0",1769455614713,5.0209475,2929.9,2929.0,3.73649482]
["bitfinex-derivatives","ETHF0:USTF0",1769455615612,3.74827918,2929.8,2929.0,3.73649482]
["bitfinex-derivatives","ETHF0:USTF0",1769455615807,3.74827918,2929.5,2928.7,3.73649482]
["bitfinex-derivatives","ETHF0:USTF0",1769455618021,1.27266832,2929.6,2928.7,3.73649482]
["bitfinex-derivatives","ETHF0:USTF0",1769455618721,5.0209475,2929.8,2928.7,3.73649482]
["bitfinex-derivatives","ETHF0:USTF0",1769455621716,3.74827918,2929.7,2928.7,3.73649482]
["bitfinex-derivatives","ETHF0:USTF0",1769455624122,1.27266832,2929.8,2928.7,3.73649482]
["bitfinex-derivatives","ETHF0:USTF0",1769455624720,5.0209475,2929.8,2928.7,3.73649482]
["bitfinex-derivatives","ETHF0:USTF0",1769455625128,3.74827918,2929.7,2928.7,3.73649482]
["bitfinex-derivatives","ETHF0:USTF0",1769455626222,0.17081,2930.2,2928.7,3.73649482]
["bitfinex-derivatives","ETHF0:USTF0",1769455626427,3.74827918,2930.3,2929.1,3.73649482]
["bitfinex-derivatives","ETHF0:USTF0",1769455627519,3.416,2930.5,2929.1,3.73649482]
["bitfinex-derivatives","ETHF0:USTF0",1769455627520,3.74827918,2930.0,2929.1,3.73649482]
["bitfinex-derivatives","ETHF0:USTF0",1769455627829,3.74827918,2929.7,2928.8,3.73649482]
["bitfinex-derivatives","ETHF0:USTF0",1769455630719,3.75206015,2929.7,2928.8,3.74033254]
["bitfinex-derivatives","ETHF0:USTF0",1769455633036,3.74827918,2929.4,2928.8,0.00383772]
["bitfinex-derivatives","ETHF0:USTF0",1769455634330,3.75206015,2929.7,2928.8,3.74033254]
["bitfinex-derivatives","ETHF0:USTF0",1769455635435,0.00378097,2929.7,2928.8,3.74033254]
["bitfinex-derivatives","ETHF0:USTF0",1769455639031,1.27266832,2930.4,2928.8,3.74033254]
["bitfinex-derivatives","ETHF0:USTF0",1769455639032,3.43076323,2930.3,2929.1,3.5568162]
["bitfinex-derivatives","ETHF0:USTF0",1769455640133,3.43391011,2930.3,2929.1,3.5568162]
["bitfinex-derivatives","ETHF0:USTF0",1769455641335,0.00314688,2930.3,2929.1,3.5568162]
["bitfinex-derivatives","ETHF0:USTF0",1769455641536,3.43391011,2930.3,2929.1,3.5568162]
["bitfinex-derivatives","ETHF0:USTF0",1769455642142,3.43076323,2930.2,2929.1,3.5568162]
["bitfinex-derivatives","ETHF0:USTF0",1769455642342,1.27266832,2929.4,2928.8,3.56065392]
["bitfinex-derivatives","ETHF0:USTF0",1769455643044,4.70343155,2929.4,2928.8,0.00383772]
["bitfinex-derivatives","ETHF0:USTF0",1769455643542,3.43076323,2929.4,2928.8,0.00383772]
["bitfinex-derivatives","ETHF0:USTF0",1769455645043,3.43076323,2930.0,2928.8,3.56065392]
["bitfinex-derivatives","ETHF0:USTF0",1769455645338,3.43076323,2929.8,2928.8,3.56065392]
["bitfinex-derivatives","ETHF0:USTF0",1769455645736,3.43076323,2929.8,2928.8,0.00383772]
["bitfinex-derivatives","ETHF0:USTF0",1769455648240,3.43076323,2929.8,2928.8,3.56065392]
["bitfinex-derivatives","ETHF0:USTF0",1769455653348,3.43076323,2929.8,2928.8,0.00383772]
["bitfinex-derivatives","ETHF0:USTF0",1769455655446,3.43076323,2929.6,2928.8,0.00383772]
["bitfinex-derivatives","ETHF0:USTF0",1769455655744,3.43076323,2929.6,2928.0,3.5568162]
["bitfinex-derivatives","ETHF0:USTF0",1769455656052,3.60162323,2929.4,2928.0,3.5568162]
["bitfinex-derivatives","ETHF0:USTF0",1769455656547,3.60162323,2929.4,2927.5,3.5568162]
["bitfinex-derivatives","ETHF0:USTF0",1769455656747,3.60162323,2929.4,2927.5,3.7277862]
["bitfinex-derivatives","ETHF0:USTF0",1769455657046,3.60162323,2929.4,2927.5,3.7319174]
["bitfinex-derivatives","ETHF0:USTF0",1769455657749,3.60162323,2929.4,2927.7,3.5568162]
["bitfinex-derivatives","ETHF0:USTF0",1769455660849,3.43076323,2929.6,2927.7,3.5568162]
["bitfinex-derivatives","ETHF0:USTF0",1769455661351,3.43076323,2929.6,2928.3,3.5568162]
["bitfinex-derivatives","ETHF0:USTF0",1769455661653,3.43076323,2930.2,2928.7,3.7277162]
["bitfinex-derivatives","ETHF0:USTF0",1769455667451,3.43076323,2930.2,2928.7,3.5568162]
["bitfinex-derivatives","ETHF0:USTF0",1769455668355,3.43076323,2930.0,2928.7,3.5568162]
["bitfinex-derivatives","ETHF0:USTF0",1769455672752,3.41641909,2929.8,2928.3,3.62950004]
["bitfinex-derivatives","ETHF0:USTF0",1769455676755,0.00314688,2930.3,2927.8,3.45858004]
["bitfinex-derivatives","ETHF0:USTF0",1769455676756,3.41641909,2929.6,2927.8,3.45858004]
["bitfinex-derivatives","ETHF0:USTF0",1769455676960,3.41641909,2929.6,2927.8,3.62953004]
["bitfinex-derivatives","ETHF0:USTF0",1769455683265,3.41641909,2929.6,2928.0,3.45858004]
["bitfinex-derivatives","ETHF0:USTF0",1769455688375,3.41641909,2929.6,2928.2,3.45858004]
["bitfinex-derivatives","ETHF0:USTF0",1769455691278,3.58726909,2929.6,2928.1,0.17093]
["bitfinex-derivatives","ETHF0:USTF0",1769455691573,3.58728909,2929.3,2927.9,3.45858004]
["bitfinex-derivatives","ETHF0:USTF0",1769455693472,3.41641909,2929.3,2927.9,3.45858004]
["bitfinex-derivatives","ETHF0:USTF0",1769455698973,3.43251228,2929.1,2927.9,3.45858004]
["bitfinex-derivatives","ETHF0:USTF0",1769455699475,3.43251228,2929.1,2927.6,3.531563]
["bitfinex-derivatives","ETHF0:USTF0",1769455700776,2.081,2929.5,2927.6,3.531563]
["bitfinex-derivatives","ETHF0:USTF0",1769455700777,3.43251228,2928.8,2927.6,3.531563]
["bitfinex-derivatives","ETHF0:USTF0",1769455700970,3.43251228,2928.4,2927.3,3.531563]
["bitfinex-derivatives","ETHF0:USTF0",1769455701173,3.43251228,2928.4,2927.1,3.531563]
["bitfinex-derivatives","ETHF0:USTF0",1769455702177,3.43251228,2928.4,2927.1,3.53408019]
["bitfinex-derivatives","ETHF0:USTF0",1769455703575,3.70184022,2928.4,2927.1,3.53408019]
["bitfinex-derivatives","ETHF0:USTF0",1769455703767,3.43251228,2928.4,2927.1,3.53408019]
["bitfinex-derivatives","ETHF0:USTF0",1769455704774,3.7036776,2928.4,2927.1,3.53408019]
["bitfinex-derivatives","ETHF0:USTF0",1769455705676,3.43251228,2928.4,2927.1,3.53408019]
["bitfinex-derivatives","ETHF0:USTF0",1769455709776,3.43251228,2928.2,2926.4,3.531563]
["bitfinex-derivatives","ETHF0:USTF0",1769455709980,3.43251228,2928.0,2926.4,3.531563]
["bitfinex-derivatives","ETHF0:USTF0",1769455710774,3.43251228,2928.0,2926.4,3.53417469]
["bitfinex-derivatives","ETHF0:USTF0",1769455710979,3.43680814,2928.0,2926.4,3.53417469]
["bitfinex-derivatives","ETHF0:USTF0",1769455712876,3.43680814,2928.0,2926.4,3.70520469]
["bitfinex-derivatives","ETHF0:USTF0",1769455716786,3.43680814,2928.0,2926.7,3.531563]
["bitfinex-derivatives","ETHF0:USTF0",1769455717682,3.43680814,2928.0,2926.7,3.702573]
["bitfinex-derivatives","ETHF0:USTF0",1769455720984,0.00429586,2928.0,2926.9,3.531563]
["bitfinex-derivatives","ETHF0:USTF0",1769455722589,0.00429586,2928.0,2926.9,3.702563]
["bitfinex-derivatives","ETHF0:USTF0",1769455725490,0.00429586,2928.0,2927.3,3.531563]
["bitfinex-derivatives","ETHF0:USTF0",1769455728096,3.43680814,2928.0,2927.3,3.531563]
["bitfinex-derivatives","ETHF0:USTF0",1769455728995,3.43680814,2928.0,2926.7,1.44528132]
["bitfinex-derivatives","ETHF0:USTF0",1769455729200,3.54209718,2927.5,2926.8,3.44888337]
["bitfinex-derivatives","ETHF0:USTF0",1769455733401,3.54209718,2927.9,2926.8,3.44888337]
["bitfinex-derivatives","ETHF0:USTF0",1769455742708,3.54209718,2927.9,2926.9,3.44888337]
["bitfinex-derivatives","ETHF0:USTF0",1769455750214,3.54209718,2927.7,2926.9,3.44888337]
["bitfinex-derivatives","ETHF0:USTF0",1769455751513,1.27427132,2927.8,2926.7,3.61989337]
["bitfinex-derivatives","ETHF0:USTF0",1769455751514,3.54209718,2927.4,2926.7,3.61989337]
["bitfinex-derivatives","ETHF0:USTF0",1769455752213,3.54209718,2927.7,2926.7,3.61989337]
["bitfinex-derivatives","ETHF0:USTF0",1769455752614,3.54639304,2928.0,2927.0,3.44888337]
["bitfinex-derivatives","ETHF0:USTF0",1769455752814,3.54209718,2927.9,2927.0,3.44888337]
["bitfinex-derivatives","ETHF0:USTF0",1769455754310,3.54209718,2927.9,2926.7,3.61989337]
["bitfinex-derivatives","ETHF0:USTF0",1769455754709,1.27427132,2927.7,2926.7,3.61989337]
["bitfinex-derivatives","ETHF0:USTF0",1769455754918,3.54209718,2927.6,2926.7,3.61989337]
["bitfinex-derivatives","ETHF0:USTF0",1769455759218,0.00429586,2928.0,2926.7,3.61989337]
["bitfinex-derivatives","ETHF0:USTF0",1769455759419,3.74363213,2928.0,2926.9,3.75966924]
["bitfinex-derivatives","ETHF0:USTF0",1769455772829,3.74363213,2928.0,2927.0,3.75966924]
["bitfinex-derivatives","ETHF0:USTF0",1769455777527,3.73933627,2927.9,2927.0,3.75966924]
["bitfinex-derivatives","ETHF0:USTF0",1769455778234,0.00429586,2928.0,2927.0,5.20494056]
["bitfinex-derivatives","ETHF0:USTF0",1769455778438,3.74363213,2928.0,2927.3,3.75966924]
["bitfinex-derivatives","ETHF0:USTF0",1769455783938,0.00429586,2928.0,2927.3,3.75966924]
["bitfinex-derivatives","ETHF0:USTF0",1769455784139,3.74363213,2928.0,2927.3,3.75966924]
["bitfinex-derivatives","ETHF0:USTF0",1769455785941,3.74363213,2928.0,2927.1,3.75966924]
["bitfinex-derivatives","ETHF0:USTF0",1769455791938,3.74363213,2928.0,2926.8,3.69620366]
["bitfinex-derivatives","ETHF0:USTF0",1769455800756,3.45017305,2927.8,2926.6,3.69620366]
["bitfinex-derivatives","ETHF0:USTF0",1769455801249,3.45017305,2927.8,2926.6,3.57694802]
["bitfinex-derivatives","ETHF0:USTF0",1769455801452,4.72482716,2927.8,2926.4,0.00261169]
["bitfinex-derivatives","ETHF0:USTF0",1769455801655,3.45017305,2927.6,2926.4,0.00261169]
["bitfinex-derivatives","ETHF0:USTF0",1769455802553,3.45017305,2927.3,2925.4,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1769455802852,3.45017305,2927.1,2925.5,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1769455803258,3.45017305,2927.1,2925.6,3.69620366]
["bitfinex-derivatives","ETHF0:USTF0",1769455803453,3.45017305,2926.9,2925.7,3.69620366]
["bitfinex-derivatives","ETHF0:USTF0",1769455803749,3.45017305,2926.9,2925.7,0.00426299]
["bitfinex-derivatives","ETHF0:USTF0",1769455804554,3.45017305,2926.4,2925.4,3.69620366]
["bitfinex-derivatives","ETHF0:USTF0",1769455805350,3.45017305,2926.9,2925.4,3.69620366]
["bitfinex-derivatives","ETHF0:USTF0",1769455805559,3.45017305,2926.9,2925.4,3.70012074]
["bitfinex-derivatives","ETHF0:USTF0",1769455807256,3.45017305,2926.9,2925.4,3.87121074]
["bitfinex-derivatives","ETHF0:USTF0",1769455810356,3.45017305,2926.9,2925.5,3.69620366]
["bitfinex-derivatives","ETHF0:USTF0",1769455810760,3.45017305,2926.9,2925.5,3.86728366]
["bitfinex-derivatives","ETHF0:USTF0",1769455811354,3.45017305,2926.9,2925.7,3.69620366]
["bitfinex-derivatives","ETHF0:USTF0",1769455811551,3.45017305,2927.7,2925.7,3.86727366]
["bitfinex-derivatives","ETHF0:USTF0",1769455814768,3.45017305,2927.7,2925.8,0.17106]
["bitfinex-derivatives","ETHF0:USTF0",1769455814960,3.45017305,2927.7,2925.9,3.69620366]
["bitfinex-derivatives","ETHF0:USTF0",1769455816566,3.45017305,2927.7,2925.9,3.86726366]
["bitfinex-derivatives","ETHF0:USTF0",1769455821671,3.45017305,2927.7,2926.1,3.73630355]
["bitfinex-derivatives","ETHF0:USTF0",1769455824268,3.45017305,2927.7,2926.2,0.17104]
["bitfinex-derivatives","ETHF0:USTF0",1769455824468,3.45017305,2927.7,2926.3,3.56525355]
["bitfinex-derivatives","ETHF0:USTF0",1769455824872,3.45017305,2927.7,2926.5,3.56525355]
["bitfinex-derivatives","ETHF0:USTF0",1769455835382,3.45017305,2927.7,2926.1,3.56525355]
["bitfinex-derivatives","ETHF0:USTF0",1769455835579,3.49936782,2927.5,2926.1,3.56525355]
["bitfinex-derivatives","ETHF0:USTF0",1769455838781,3.49936782,2927.3,2925.9,3.56525355]
["bitfinex-derivatives","ETHF0:USTF0",1769455838982,3.49936782,2926.9,2925.5,3.56525355]
["bitfinex-derivatives","ETHF0:USTF0",1769455841685,3.49936782,2926.6,2925.5,3.56525355]
["bitfinex-derivatives","ETHF0:USTF0",1769455844094,3.49936782,2927.0,2925.9,3.56525355]
["bitfinex-derivatives","ETHF0:USTF0",1769455847193,4.77531004,2927.5,2926.3,3.56525355]
["bitfinex-derivatives","ETHF0:USTF0",1769455847389,3.49936782,2927.5,2926.5,3.56525355]
["bitfinex-derivatives","ETHF0:USTF0",1769455847593,3.49936782,2927.4,2926.1,3.56525355]
["bitfinex-derivatives","ETHF0:USTF0",1769455847792,3.49936782,2927.0,2926.1,3.56525355]
["bitfinex-derivatives","ETHF0:USTF0",1769455848093,3.49936782,2926.6,2925.7,3.56525355]
["bitfinex-derivatives","ETHF0:USTF0",1769455848799,3.54758515,2926.4,2925.5,3.65360465]
["bitfinex-derivatives","ETHF0:USTF0",1769455850601,4.82352737,2926.7,2925.5,3.65360465]
["bitfinex-derivatives","ETHF0:USTF0",1769455850999,3.54758515,2926.6,2925.5,3.65360465]
["bitfinex-derivatives","ETHF0:USTF0",1769455861410,3.54758515,2926.6,2925.4,0.17500708]
["bitfinex-derivatives","ETHF0:USTF0",1769455861606,3.54758515,2926.6,2925.4,3.82861173]
["bitfinex-derivatives","ETHF0:USTF0",1769455861908,3.54758515,2926.6,2925.5,3.65360465]
["bitfinex-derivatives","ETHF0:USTF0",1769455862203,3.54758515,2926.5,2925.4,3.82861173]
["bitfinex-derivatives","ETHF0:USTF0",1769455863306,3.54758515,2926.5,2925.5,3.65360465]
["bitfinex-derivatives","ETHF0:USTF0",1769455863610,3.54758515,2926.7,2925.7,3.65360465]
["bitfinex-derivatives","ETHF0:USTF0",1769455864009,3.54758515,2926.7,2925.9,3.65360465]
["bitfinex-derivatives","ETHF0:USTF0",1769455864412,3.54758515,2927.1,2925.9,3.65360465]
["bitfinex-derivatives","ETHF0:USTF0",1769455865007,3.54758515,2926.9,2925.9,3.65360465]
["bitfinex-derivatives","ETHF0:USTF0",1769455866112,3.54758515,2926.9,2925.8,1.27594222]
["bitfinex-derivatives","ETHF0:USTF0",1769455866314,3.54758515,2926.9,2925.9,3.65360465]
["bitfinex-derivatives","ETHF0:USTF0",1769455866504,3.54758515,2926.9,2926.1,3.65360465]
["bitfinex-derivatives","ETHF0:USTF0",1769455869820,1.27594222,2927.7,2926.3,3.65360465]
["bitfinex-derivatives","ETHF0:USTF0",1769455870011,3.54758515,2927.5,2926.3,3.65360465]
["bitfinex-derivatives","ETHF0:USTF0",1769455870207,3.54758515,2927.4,2926.3,3.65360465]
["bitfinex-derivatives","ETHF0:USTF0",1769455874419,3.54758515,2927.4,2926.5,3.65360465]
["bitfinex-derivatives","ETHF0:USTF0",1769455874818,3.54758515,2927.7,2926.8,3.65360465]
["bitfinex-derivatives","ETHF0:USTF0",1769455877019,3.54758515,2927.9,2927.2,3.65360465]
["bitfinex-derivatives","ETHF0:USTF0",1769455877217,0.00429586,2928.0,2927.2,3.65360465]
["bitfinex-derivatives","ETHF0:USTF0",1769455877716,0.00429586,2928.0,2927.5,3.65360465]
["bitfinex-derivatives","ETHF0:USTF0",1769455877916,3.54758515,2928.3,2927.5,3.656986]
["bitfinex-derivatives","ETHF0:USTF0",1769455878923,3.5504215,2928.3,2927.5,3.656986]
["bitfinex-derivatives","ETHF0:USTF0",1769455880218,3.52931656,2929.0,2928.2,4.70039617]
["bitfinex-derivatives","ETHF0:USTF0",1769455880717,3.52931656,2929.0,2928.2,3.42445395]
["bitfinex-derivatives","ETHF0:USTF0",1769455881319,3.53285454,2929.0,2928.2,3.42445395]
["bitfinex-derivatives","ETHF0:USTF0",1769455881516,0.00353798,2929.0,2928.3,3.42445395]
["bitfinex-derivatives","ETHF0:USTF0",1769455882315,0.00353798,2929.0,2928.0,3.42445395]
["bitfinex-derivatives","ETHF0:USTF0",1769455882316,3.53285454,2929.0,2928.0,3.42445395]
["bitfinex-derivatives","ETHF0:USTF0",1769455882516,3.53285454,2929.0,2927.8,3.59540395]
["bitfinex-derivatives","ETHF0:USTF0",1769455882722,3.52931656,2928.8,2927.8,3.59540395]
["bitfinex-derivatives","ETHF0:USTF0",1769455883716,3.52931656,2928.8,2927.8,0.17095]
["bitfinex-derivatives","ETHF0:USTF0",1769455883926,3.52931656,2928.8,2927.8,3.59540395]
["bitfinex-derivatives","ETHF0:USTF0",1769455884119,3.52931656,2928.8,2927.9,3.42445395]
["bitfinex-derivatives","ETHF0:USTF0",1769455885429,3.53285454,2929.0,2927.9,3.42445395]
["bitfinex-derivatives","ETHF0:USTF0",1769455885921,3.53285454,2929.0,2927.8,1.44689222]
["bitfinex-derivatives","ETHF0:USTF0",1769455885922,3.53285454,2929.0,2928.1,3.42445395]
["bitfinex-derivatives","ETHF0:USTF0",1769455894032,3.53285454,2929.0,2927.8,1.44689222]
["bitfinex-derivatives","ETHF0:USTF0",1769455894230,3.52931656,2928.4,2927.5,0.00338135]
["bitfinex-derivatives","ETHF0:USTF0",1769455894435,3.52931656,2928.1,2927.5,0.00338135]
["bitfinex-derivatives","ETHF0:USTF0",1769455899931,3.52931656,2928.0,2927.5,0.00338135]
["bitfinex-derivatives","ETHF0:USTF0",1769455902632,3.52931656,2928.2,2927.5,3.4278353]
["bitfinex-derivatives","ETHF0:USTF0",1769455903232,3.52931656,2928.2,2927.5,0.00338135]
["bitfinex-derivatives","ETHF0:USTF0",1769455907647,3.52931656,2928.1,2926.6,3.42445395]
["bitfinex-derivatives","ETHF0:USTF0",1769455908630,3.52931656,2928.1,2926.6,3.42840518]
["bitfinex-derivatives","ETHF0:USTF0",1769455910036,3.49611087,2927.7,2926.6,0.00395123]
["bitfinex-derivatives","ETHF0:USTF0",1769455926042,3.49611087,2927.4,2925.9,3.63727683]
["bitfinex-derivatives","ETHF0:USTF0",1769455927050,3.49611087,2927.4,2925.9,3.64032884]
["bitfinex-derivatives","ETHF0:USTF0",1769455927651,3.49611087,2927.4,2925.9,3.81138884]
["bitfinex-derivatives","ETHF0:USTF0",1769455930656,3.49611087,2927.2,2925.9,0.00305201]
["bitfinex-derivatives","ETHF0:USTF0",1769455930853,3.49611087,2927.1,2925.9,0.00305201]
["bitfinex-derivatives","ETHF0:USTF0",1769455933852,3.66710087,2927.1,2925.4,0.17109]
["bitfinex-derivatives","ETHF0:USTF0",1769455934052,3.66710087,2927.1,2924.8,9.47959559]
["bitfinex-derivatives","ETHF0:USTF0",1769455934053,3.49611087,2926.9,2924.9,3.63727683]
["bitfinex-derivatives","ETHF0:USTF0",1769455934359,3.49611087,2926.7,2924.9,3.80839683]
["bitfinex-derivatives","ETHF0:USTF0",1769455934752,3.49973451,2926.7,2924.9,3.81108835]
["bitfinex-derivatives","ETHF0:USTF0",1769455939658,3.51240751,2926.5,2924.9,3.63996835]
["bitfinex-derivatives","ETHF0:USTF0",1769455939859,3.51240751,2926.3,2924.9,3.63996835]
["bitfinex-derivatives","ETHF0:USTF0",1769455940758,3.51240751,2926.3,2924.9,0.00269152]
["bitfinex-derivatives","ETHF0:USTF0",1769455941664,3.51240751,2926.3,2924.4,4.73686651]
["bitfinex-derivatives","ETHF0:USTF0",1769455941864,3.51240751,2926.3,2924.5,3.69273632]
["bitfinex-derivatives","ETHF0:USTF0",1769455942158,3.68344751,2926.3,2924.5,3.69273632]
["bitfinex-derivatives","ETHF0:USTF0",1769455942365,3.68344751,2926.3,2924.5,3.86387632]
["bitfinex-derivatives","ETHF0:USTF0",1769455942563,3.68344751,2926.3,2924.5,3.86821638]
["bitfinex-derivatives","ETHF0:USTF0",1769455944067,3.68344751,2926.3,2924.7,3.69273632]
["bitfinex-derivatives","ETHF0:USTF0",1769455944765,3.51240751,2926.3,2924.7,3.69273632]
["bitfinex-derivatives","ETHF0:USTF0",1769455945064,3.51240751,2926.3,2924.9,3.69273632]
["bitfinex-derivatives","ETHF0:USTF0",1769455946660,3.51240751,2926.3,2924.6,3.69273632]
["bitfinex-derivatives","ETHF0:USTF0",1769455950569,3.51240751,2926.3,2924.6,3.86387632]
["bitfinex-derivatives","ETHF0:USTF0",1769455950763,3.51240751,2926.3,2924.8,3.69273632]
["bitfinex-derivatives","ETHF0:USTF0",1769455952571,3.51240751,2926.3,2924.8,3.86386632]
["bitfinex-derivatives","ETHF0:USTF0",1769455953465,3.51240751,2926.3,2924.5,3.69707638]
["bitfinex-derivatives","ETHF0:USTF0",1769455953666,3.51240751,2925.8,2924.5,3.69707638]
["bitfinex-derivatives","ETHF0:USTF0",1769455955164,3.51240751,2925.8,2924.5,0.00434006]
["bitfinex-derivatives","ETHF0:USTF0",1769455955672,3.51240751,2925.8,2924.5,3.69707638]
["bitfinex-derivatives","ETHF0:USTF0",1769455956467,3.51240751,2925.8,2924.5,3.86821638]
["bitfinex-derivatives","ETHF0:USTF0",1769455956665,3.51240751,2925.8,2924.7,3.69273632]
["bitfinex-derivatives","ETHF0:USTF0",1769455956869,3.51240751,2926.0,2924.7,3.69273632]
["bitfinex-derivatives","ETHF0:USTF0",1769455957474,3.51240751,2926.0,2924.7,3.86386632]
["bitfinex-derivatives","ETHF0:USTF0",1769455964875,0.17103,2926.5,2924.7,3.86386632]
["bitfinex-derivatives","ETHF0:USTF0",1769455965075,3.51240751,2926.5,2925.2,3.69273632]
["bitfinex-derivatives","ETHF0:USTF0",1769455965474,3.51240751,2926.5,2925.2,3.86383632]
["bitfinex-derivatives","ETHF0:USTF0",1769455965670,3.51240751,2926.5,2925.5,1.27584932]
["bitfinex-derivatives","ETHF0:USTF0",1769455965875,3.51240751,2926.5,2925.6,3.69273632]
["bitfinex-derivatives","ETHF0:USTF0",1769455966277,3.51240751,2926.4,2925.3,3.69273632]
["bitfinex-derivatives","ETHF0:USTF0",1769455966478,1.27584932,2926.3,2925.2,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1769455966785,3.51240751,2926.2,2925.2,3.86383632]
["bitfinex-derivatives","ETHF0:USTF0",1769455967384,3.51240751,2926.2,2925.2,3.69273632]
["bitfinex-derivatives","ETHF0:USTF0",1769455967580,3.51240751,2925.9,2924.7,3.69273632]
["bitfinex-derivatives","ETHF0:USTF0",1769455968288,3.51240751,2925.9,2924.9,3.69273632]
["bitfinex-derivatives","ETHF0:USTF0",1769455977193,3.47509912,2926.1,2924.9,3.69273632]
["bitfinex-derivatives","ETHF0:USTF0",1769455978396,3.47509912,2926.1,2925.1,3.50901008]
["bitfinex-derivatives","ETHF0:USTF0",1769455983490,3.47509912,2926.4,2925.2,3.50901008]
["bitfinex-derivatives","ETHF0:USTF0",1769455983695,3.47872276,2926.7,2925.8,3.50901008]
["bitfinex-derivatives","ETHF0:USTF0",1769455984290,3.47509912,2926.6,2925.5,3.50901008]
["bitfinex-derivatives","ETHF0:USTF0",1769455991793,3.47509912,2926.6,2925.8,1.27584932]
["bitfinex-derivatives","ETHF0:USTF0",1769455991997,0.00362364,2926.7,2925.9,3.50901008]
["bitfinex-derivatives","ETHF0:USTF0",1769455998203,3.47872276,2926.7,2925.9,3.50901008]
["bitfinex-derivatives","ETHF0:USTF0",1769455999292,0.00362364,2926.7,2926.0,3.41446325]
["bitfinex-derivatives","ETHF0:USTF0",1769455999600,3.56248118,2926.9,2926.0,3.41446325]
["bitfinex-derivatives","ETHF0:USTF0",1769455999998,3.56248118,2927.3,2926.0,3.41446325]
["bitfinex-derivatives","ETHF0:USTF0",1769456000393,3.56499008,2927.3,2926.0,3.41446325]
["bitfinex-derivatives","ETHF0:USTF0",1769456001492,3.56499008,2927.3,2926.3,3.41446325]
["bitfinex-derivatives","ETHF0:USTF0",1769456005206,0.0025089,2927.3,2926.9,3.41446325]
["bitfinex-derivatives","ETHF0:USTF0",1769456005513,3.56248118,2927.8,2926.9,3.41690506]
["bitfinex-derivatives","ETHF0:USTF0",1769456006405,3.56515394,2927.8,2926.9,3.41690506]
["bitfinex-derivatives","ETHF0:USTF0",1769456012117,1.27584932,2927.2,2926.3,3.41446325]
["bitfinex-derivatives","ETHF0:USTF0",1769456012309,0.00267276,2927.8,2926.1,0.17105]
["bitfinex-derivatives","ETHF0:USTF0",1769456012310,3.56248118,2926.9,2926.1,3.58551325]
["bitfinex-derivatives","ETHF0:USTF0",1769456012510,3.56248118,2926.9,2926.1,3.41446325]
["bitfinex-derivatives","ETHF0:USTF0",1769456013220,3.56248118,2926.9,2926.1,3.41756985]
["bitfinex-derivatives","ETHF0:USTF0",1769456014311,3.56248118,2927.2,2926.1,3.41756985]
["bitfinex-derivatives","ETHF0:USTF0",1769456014815,1.27584932,2926.2,2925.6,3.41446325]
["bitfinex-derivatives","ETHF0:USTF0",1769456015019,3.56248118,2926.4,2925.6,3.41446325]
["bitfinex-derivatives","ETHF0:USTF0",1769456015822,3.56248118,2926.7,2925.6,3.41817664]
["bitfinex-derivatives","ETHF0:USTF0",1769456029054,3.56248118,2926.7,2925.6,0.00371339]
["bitfinex-derivatives","ETHF0:USTF0",1769456029444,3.56248118,2926.7,2925.6,3.55731373]
["bitfinex-derivatives","ETHF0:USTF0",1769456052468,3.47466901,2927.2,2926.1,3.55360034]
["bitfinex-derivatives","ETHF0:USTF0",1769456052669,3.47466901,2927.7,2926.5,3.55360034]
["bitfinex-derivatives","ETHF0:USTF0",1769456052875,3.47466901,2927.7,2926.5,3.72463034]
["bitfinex-derivatives","ETHF0:USTF0",1769456054769,0.00267276,2927.8,2926.9,3.55360034]
["bitfinex-derivatives","ETHF0:USTF0",1769456055467,3.47466901,2928.0,2926.9,3.55360034]
["bitfinex-derivatives","ETHF0:USTF0",1769456055667,3.47466901,2928.5,2926.9,3.55360034]
["bitfinex-derivatives","ETHF0:USTF0",1769456056171,3.47466901,2928.5,2927.6,1.2758055]
["bitfinex-derivatives","ETHF0:USTF0",1769456056371,3.47466901,2929.1,2927.7,3.55360034]
["bitfinex-derivatives","ETHF0:USTF0",1769456056566,3.47895461,2929.1,2927.8,3.55360034]
["bitfinex-derivatives","ETHF0:USTF0",1769456057973,3.47895461,2929.1,2928.1,3.55360034]
["bitfinex-derivatives","ETHF0:USTF0",1769456059771,0.0042856,2929.1,2928.1,3.55360034]
["bitfinex-derivatives","ETHF0:USTF0",1769456059966,3.66063568,2929.0,2927.7,3.57526718]
["bitfinex-derivatives","ETHF0:USTF0",1769456062574,3.66063568,2929.0,2927.7,3.74621718]
["bitfinex-derivatives","ETHF0:USTF0",1769456063081,3.66063568,2929.0,2927.9,3.57102569]
["bitfinex-derivatives","ETHF0:USTF0",1769456065276,3.66063568,2929.0,2928.1,3.57102569]
["bitfinex-derivatives","ETHF0:USTF0",1769456066883,0.0042856,2929.1,2928.1,3.57102569]
["bitfinex-derivatives","ETHF0:USTF0",1769456068975,3.66492128,2929.1,2928.1,3.57102569]
["bitfinex-derivatives","ETHF0:USTF0",1769456069175,3.66492128,2929.1,2928.2,6.16502569]
["bitfinex-derivatives","ETHF0:USTF0",1769456069476,3.66492128,2929.1,2928.3,3.57102569]
["bitfinex-derivatives","ETHF0:USTF0",1769456069978,0.0042856,2929.1,2928.3,3.57102569]
["bitfinex-derivatives","ETHF0:USTF0",1769456075172,3.66063568,2929.6,2928.3,3.57102569]
["bitfinex-derivatives","ETHF0:USTF0",1769456075973,3.66063568,2929.8,2928.6,3.57102569]
["bitfinex-derivatives","ETHF0:USTF0",1769456076174,3.66432054,2929.8,2928.6,3.57102569]
["bitfinex-derivatives","ETHF0:USTF0",1769456078885,3.66432054,2929.8,2928.1,3.57102569]
["bitfinex-derivatives","ETHF0:USTF0",1769456079081,3.66432054,2929.8,2928.3,3.57102569]
["bitfinex-derivatives","ETHF0:USTF0",1769456082686,3.66432054,2929.8,2928.3,3.74194569]
["bitfinex-derivatives","ETHF0:USTF0",1769456085379,3.66063568,2929.6,2928.3,3.74194569]
["bitfinex-derivatives","ETHF0:USTF0",1769456085580,3.66063568,2929.6,2928.4,2.272]
["bitfinex-derivatives","ETHF0:USTF0",1769456088582,3.66063568,2929.6,2928.4,5.80955718]
["bitfinex-derivatives","ETHF0:USTF0",1769456088992,3.66063568,2929.6,2928.5,3.53755718]
["bitfinex-derivatives","ETHF0:USTF0",1769456089192,0.00368486,2929.8,2928.5,3.70846718]
["bitfinex-derivatives","ETHF0:USTF0",1769456089489,3.6404428,2929.8,2928.9,3.53755718]
["bitfinex-derivatives","ETHF0:USTF0",1769456090286,0.00368486,2929.8,2928.9,3.53755718]
["bitfinex-derivatives","ETHF0:USTF0",1769456093290,3.6404428,2929.8,2928.9,3.53755718]
["bitfinex-derivatives","ETHF0:USTF0",1769456093490,3.6404428,2929.8,2928.9,6.15055718]
["bitfinex-derivatives","ETHF0:USTF0",1769456094190,3.6404428,2929.8,2929.0,3.53755718]
["bitfinex-derivatives","ETHF0:USTF0",1769456095196,3.6404428,2929.8,2928.8,0.17089]
["bitfinex-derivatives","ETHF0:USTF0",1769456095396,3.6404428,2929.8,2928.9,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1769456096293,3.6404428,2929.8,2928.8,0.17089]
["bitfinex-derivatives","ETHF0:USTF0",1769456096487,3.6404428,2929.8,2928.9,3.53755718]
["bitfinex-derivatives","ETHF0:USTF0",1769456099902,3.6404428,2929.8,2928.9,6.15855718]
["bitfinex-derivatives","ETHF0:USTF0",1769456101001,3.6404428,2929.8,2928.3,3.53755718]
["bitfinex-derivatives","ETHF0:USTF0",1769456101199,3.6404428,2929.8,2928.4,2.623]
["bitfinex-derivatives","ETHF0:USTF0",1769456101401,3.6404428,2929.8,2928.4,6.16055718]
["bitfinex-derivatives","ETHF0:USTF0",1769456101905,3.6404428,2929.8,2928.5,3.53755718]
["bitfinex-derivatives","ETHF0:USTF0",1769456102599,3.6404428,2929.8,2928.4,2.624]
["bitfinex-derivatives","ETHF0:USTF0",1769456103197,3.6404428,2929.8,2928.4,6.16155718]
["bitfinex-derivatives","ETHF0:USTF0",1769456104002,3.6404428,2929.8,2928.4,3.53755718]
["bitfinex-derivatives","ETHF0:USTF0",1769456108404,3.63675794,2929.6,2927.8,3.53755718]
["bitfinex-derivatives","ETHF0:USTF0",1769456108598,3.63675794,2929.4,2927.8,5.54155718]
["bitfinex-derivatives","ETHF0:USTF0",1769456108794,3.63675794,2929.4,2927.7,3.71274867]
["bitfinex-derivatives","ETHF0:USTF0",1769456109606,3.80761794,2929.4,2927.7,3.54179867]
["bitfinex-derivatives","ETHF0:USTF0",1769456109905,3.63675794,2929.2,2927.7,3.54179867]
["bitfinex-derivatives","ETHF0:USTF0",1769456110298,3.63675794,2929.0,2927.7,0.00424149]
["bitfinex-derivatives","ETHF0:USTF0",1769456110813,3.63675794,2928.8,2927.7,0.00424149]
["bitfinex-derivatives","ETHF0:USTF0",1769456111108,3.63675794,2928.6,2926.8,3.53755718]
["bitfinex-derivatives","ETHF0:USTF0",1769456111300,3.63675794,2928.6,2927.0,3.53755718]
["bitfinex-derivatives","ETHF0:USTF0",1769456112099,3.63675794,2928.6,2927.0,3.54144318]
["bitfinex-derivatives","ETHF0:USTF0",1769456114497,3.80766794,2928.6,2927.0,0.003886]
["bitfinex-derivatives","ETHF0:USTF0",1769456114700,3.63675794,2928.1,2927.0,0.003886]
["bitfinex-derivatives","ETHF0:USTF0",1769456115000,3.63675794,2928.1,2926.4,3.53755718]
["bitfinex-derivatives","ETHF0:USTF0",1769456115508,3.80769794,2928.1,2925.8,0.89979708]
["bitfinex-derivatives","ETHF0:USTF0",1769456115703,3.63675794,2927.9,2926.0,3.53755718]
["bitfinex-derivatives","ETHF0:USTF0",1769456115904,3.63675794,2927.9,2926.0,3.54192708]
["bitfinex-derivatives","ETHF0:USTF0",1769456117099,3.63675794,2927.9,2926.0,3.71298708]
["bitfinex-derivatives","ETHF0:USTF0",1769456117707,3.63675794,2927.9,2926.2,3.70859718]
["bitfinex-derivatives","ETHF0:USTF0",1769456123004,3.63675794,2927.9,2926.4,3.56097526]
["bitfinex-derivatives","ETHF0:USTF0",1769456125715,3.63675794,2927.9,2926.6,3.56097526]
["bitfinex-derivatives","ETHF0:USTF0",1769456126110,3.63675794,2927.9,2926.6,3.73199526]
["bitfinex-derivatives","ETHF0:USTF0",1769456130814,3.5502963,2928.5,2926.8,3.56097526]
["bitfinex-derivatives","ETHF0:USTF0",1769456131513,3.5502963,2928.5,2927.0,3.56097526]
["bitfinex-derivatives","ETHF0:USTF0",1769456133117,3.5502963,2928.5,2927.0,3.73197526]
["bitfinex-derivatives","ETHF0:USTF0",1769456133615,3.5502963,2928.5,2927.2,3.56097526]
["bitfinex-derivatives","ETHF0:USTF0",1769456133616,3.5502963,2928.4,2927.2,3.56097526]
["bitfinex-derivatives","ETHF0:USTF0",1769456133810,3.5502963,2928.4,2927.4,3.56097526]
["bitfinex-derivatives","ETHF0:USTF0",1769456134010,3.5502963,2928.6,2927.7,3.56097526]
["bitfinex-derivatives","ETHF0:USTF0",1769456134207,3.5502963,2928.6,2927.3,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1769456134208,3.5502963,2929.0,2928.0,3.56097526]
["bitfinex-derivatives","ETHF0:USTF0",1769456134407,1.27439556,2929.5,2928.2,3.56097526]
["bitfinex-derivatives","ETHF0:USTF0",1769456134408,3.5502963,2929.3,2928.2,3.56097526]
["bitfinex-derivatives","ETHF0:USTF0",1769456134607,3.5502963,2929.3,2928.2,3.5649412]
["bitfinex-derivatives","ETHF0:USTF0",1769456135016,3.5502963,2929.3,2928.4,3.56097526]
["bitfinex-derivatives","ETHF0:USTF0",1769456137013,3.5502963,2929.3,2928.2,0.00396594]
["bitfinex-derivatives","ETHF0:USTF0",1769456141618,3.5502963,2929.3,2928.2,3.5649412]
["bitfinex-derivatives","ETHF0:USTF0",1769456144421,3.5502963,2929.7,2928.5,3.56097526]
["bitfinex-derivatives","ETHF0:USTF0",1769456145326,3.5502963,2929.7,2928.5,3.73188526]
["bitfinex-derivatives","ETHF0:USTF0",1769456146020,3.5502963,2929.7,2928.2,0.00396594]
["bitfinex-derivatives","ETHF0:USTF0",1769456146021,3.5502963,2930.7,2928.7,3.56097526]
["bitfinex-derivatives","ETHF0:USTF0",1769456146218,3.5502963,2930.1,2928.2,3.5649412]
["bitfinex-derivatives","ETHF0:USTF0",1769456146923,3.55320813,2930.1,2928.4,3.56097526]
["bitfinex-derivatives","ETHF0:USTF0",1769456148012,3.55320813,2930.1,2928.6,3.56097526]
["bitfinex-derivatives","ETHF0:USTF0",1769456162034,3.55320813,2930.1,2928.8,3.58755132]
["bitfinex-derivatives","ETHF0:USTF0",1769456162528,3.55320813,2930.1,2929.0,3.58755132]
["bitfinex-derivatives","ETHF0:USTF0",1769456165536,3.55320813,2930.1,2928.9,0.17089]
["bitfinex-derivatives","ETHF0:USTF0",1769456165840,3.55320813,2930.1,2928.9,3.75844132]
["bitfinex-derivatives","ETHF0:USTF0",1769456182048,0.00291183,2930.1,2928.9,3.75844132]
["bitfinex-derivatives","ETHF0:USTF0",1769456183354,3.69838392,2930.1,2929.0,3.46556818]
["bitfinex-derivatives","ETHF0:USTF0",1769456188951,3.69547209,2930.0,2928.9,3.46556818]
["bitfinex-derivatives","ETHF0:USTF0",1769456194369,3.69547209,2930.0,2928.5,3.46556818]
["bitfinex-derivatives","ETHF0:USTF0",1769456194572,3.69547209,2929.6,2928.4,7.47459559]
["bitfinex-derivatives","ETHF0:USTF0",1769456194769,3.69547209,2929.6,2928.1,3.63649818]
["bitfinex-derivatives","ETHF0:USTF0",1769456195073,3.69547209,2929.2,2928.1,3.46556818]
["bitfinex-derivatives","ETHF0:USTF0",1769456195277,3.69547209,2929.2,2928.2,3.46953412]
["bitfinex-derivatives","ETHF0:USTF0",1769456201975,3.69547209,2929.7,2928.2,3.46953412]
["bitfinex-derivatives","ETHF0:USTF0",1769456202178,3.69547209,2929.7,2928.5,3.46556818]
["bitfinex-derivatives","ETHF0:USTF0",1769456202984,3.69547209,2930.0,2928.9,3.46556818]
["bitfinex-derivatives","ETHF0:USTF0",1769456203186,3.69547209,2930.0,2929.0,3.46556818]
["bitfinex-derivatives","ETHF0:USTF0",1769456205477,0.00291183,2930.1,2929.0,3.46556818]
["bitfinex-derivatives","ETHF0:USTF0",1769456206284,3.69838392,2930.1,2929.0,3.46556818]
["bitfinex-derivatives","ETHF0:USTF0",1769456206583,0.00291183,2930.1,2929.2,3.46556818]
["bitfinex-derivatives","ETHF0:USTF0",1769456207184,3.69547209,2930.6,2929.2,3.63643818]
["bitfinex-derivatives","ETHF0:USTF0",1769456207578,3.69547209,2930.1,2929.3,2.654]
["bitfinex-derivatives","ETHF0:USTF0",1769456208081,3.69838052,2930.1,2929.3,2.654]
["bitfinex-derivatives","ETHF0:USTF0",1769456210181,3.69838052,2930.1,2929.2,6.29543818]
["bitfinex-derivatives","ETHF0:USTF0",1769456210577,3.69838052,2930.1,2929.3,3.41622963]
["bitfinex-derivatives","ETHF0:USTF0",1769456210983,3.69838052,2930.1,2929.2,0.17087]
["bitfinex-derivatives","ETHF0:USTF0",1769456211184,3.69838052,2930.1,2929.2,2.83087]
["bitfinex-derivatives","ETHF0:USTF0",1769456211481,3.69838052,2930.1,2929.3,3.41622963]
["bitfinex-derivatives","ETHF0:USTF0",1769456212384,0.00290843,2930.1,2929.3,3.41622963]
["bitfinex-derivatives","ETHF0:USTF0",1769456212780,0.00290843,2930.1,2929.5,3.41622963]
["bitfinex-derivatives","ETHF0:USTF0",1769456216283,1.27289061,2930.5,2929.5,3.41622963]
["bitfinex-derivatives","ETHF0:USTF0",1769456216990,4.95794705,2930.5,2929.5,3.41622963]
["bitfinex-derivatives","ETHF0:USTF0",1769456217289,3.68505644,2930.4,2929.5,3.41622963]
["bitfinex-derivatives","ETHF0:USTF0",1769456218183,3.68505644,2930.4,2929.3,0.17086]
["bitfinex-derivatives","ETHF0:USTF0",1769456218380,3.68505644,2930.1,2929.3,3.58708963]
["bitfinex-derivatives","ETHF0:USTF0",1769456220188,0.00239186,2930.5,2929.5,3.41622963]
["bitfinex-derivatives","ETHF0:USTF0",1769456220394,0.00239186,2930.5,2929.8,3.41622963]
["bitfinex-derivatives","ETHF0:USTF0",1769456220989,3.68505644,2930.4,2929.6,3.58707963]
["bitfinex-derivatives","ETHF0:USTF0",1769456221190,0.00239186,2930.5,2929.6,3.58707963]
["bitfinex-derivatives","ETHF0:USTF0",1769456222799,3.6874483,2930.5,2929.6,3.58707963]
["bitfinex-derivatives","ETHF0:USTF0",1769456225297,3.6874483,2930.5,2929.6,0.17085]
["bitfinex-derivatives","ETHF0:USTF0",1769456226096,3.6874483,2930.5,2929.6,3.58707963]
["bitfinex-derivatives","ETHF0:USTF0",1769456255117,0.00239186,2930.5,2929.8,3.42739634]
["bitfinex-derivatives","ETHF0:USTF0",1769456255323,3.71769782,2930.5,2929.8,3.42739634]
["bitfinex-derivatives","ETHF0:USTF0",1769456256723,3.71530596,2931.8,2930.3,1.27289061]
["bitfinex-derivatives","ETHF0:USTF0",1769456256925,3.71530596,2931.6,2930.6,3.42739634]
["bitfinex-derivatives","ETHF0:USTF0",1769456257834,3.71828669,2931.6,2930.6,3.4301694]
["bitfinex-derivatives","ETHF0:USTF0",1769456260733,3.71530596,2932.0,2931.3,3.42739634]
["bitfinex-derivatives","ETHF0:USTF0",1769456260929,3.71530596,2932.8,2931.6,3.42739634]
["bitfinex-derivatives","ETHF0:USTF0",1769456261434,3.71530596,2932.8,2931.9,3.42739634]
["bitfinex-derivatives","ETHF0:USTF0",1769456261634,3.71530596,2933.4,2932.2,3.42739634]
["bitfinex-derivatives","ETHF0:USTF0",1769456261833,3.71964774,2933.4,2932.3,7.43828695]
["bitfinex-derivatives","ETHF0:USTF0",1769456262034,3.71964774,2933.4,2932.4,3.42739634]
["bitfinex-derivatives","ETHF0:USTF0",1769456262235,3.71964774,2933.4,2932.5,4.70028695]
["bitfinex-derivatives","ETHF0:USTF0",1769456262435,3.71964774,2933.4,2932.5,3.42739634]
["bitfinex-derivatives","ETHF0:USTF0",1769456262735,3.71530596,2932.8,2932.1,2.194]
["bitfinex-derivatives","ETHF0:USTF0",1769456262936,3.71530596,2932.8,2932.1,5.62139634]
["bitfinex-derivatives","ETHF0:USTF0",1769456263232,3.71530596,2933.2,2932.2,6.16639634]
["bitfinex-derivatives","ETHF0:USTF0",1769456263437,3.71530596,2933.2,2932.3,6.16639634]
["bitfinex-derivatives","ETHF0:USTF0",1769456263933,3.71530596,2933.2,2932.2,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1769456264626,3.71530596,2933.2,2932.2,6.16739634]
["bitfinex-derivatives","ETHF0:USTF0",1769456266332,3.71530596,2932.7,2931.6,3.59812634]
["bitfinex-derivatives","ETHF0:USTF0",1769456266636,3.71530596,2932.7,2931.7,2.742]
["bitfinex-derivatives","ETHF0:USTF0",1769456267339,3.71530596,2932.7,2931.8,3.42739634]
["bitfinex-derivatives","ETHF0:USTF0",1769456267539,3.71530596,2932.7,2931.7,4.01489061]
["bitfinex-derivatives","ETHF0:USTF0",1769456267540,3.71530596,2933.1,2932.0,3.42739634]
["bitfinex-derivatives","ETHF0:USTF0",1769456271242,3.49320402,2933.4,2932.0,3.42739634]
["bitfinex-derivatives","ETHF0:USTF0",1769456271745,3.49320402,2933.4,2932.2,3.69505032]
["bitfinex-derivatives","ETHF0:USTF0",1769456274748,3.49320402,2933.4,2932.1,2.8017]
["bitfinex-derivatives","ETHF0:USTF0",1769456274950,3.49320402,2933.4,2932.1,6.49675032]
["bitfinex-derivatives","ETHF0:USTF0",1769456275746,3.49320402,2933.4,2932.2,3.69505032]
["bitfinex-derivatives","ETHF0:USTF0",1769456277543,3.49320402,2933.4,2932.1,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1769456277749,3.49320402,2933.4,2931.7,3.69505032]
["bitfinex-derivatives","ETHF0:USTF0",1769456277949,3.49320402,2933.4,2931.7,5.69705032]
["bitfinex-derivatives","ETHF0:USTF0",1769456278354,3.49320402,2933.4,2931.8,3.69505032]
["bitfinex-derivatives","ETHF0:USTF0",1769456278743,3.49320402,2933.4,2931.6,0.17073]
["bitfinex-derivatives","ETHF0:USTF0",1769456278958,3.48886224,2933.2,2931.5,3.69505032]
["bitfinex-derivatives","ETHF0:USTF0",1769456279161,3.65951224,2933.0,2931.2,3.69505032]
["bitfinex-derivatives","ETHF0:USTF0",1769456279450,3.48886224,2932.8,2931.1,0.17076]
["bitfinex-derivatives","ETHF0:USTF0",1769456279656,3.65952224,2932.8,2931.1,0.17076]
["bitfinex-derivatives","ETHF0:USTF0",1769456280362,3.65952224,2932.8,2931.1,3.86581032]
["bitfinex-derivatives","ETHF0:USTF0",1769456280750,3.48886224,2932.6,2930.8,3.69505032]
["bitfinex-derivatives","ETHF0:USTF0",1769456281053,3.48886224,2932.3,2930.6,0.00277306]
["bitfinex-derivatives","ETHF0:USTF0",1769456281254,3.48886224,2932.3,2930.6,3.69782338]
["bitfinex-derivatives","ETHF0:USTF0",1769456284558,3.48886224,2932.5,2931.0,3.69505032]
["bitfinex-derivatives","ETHF0:USTF0",1769456285258,3.48886224,2932.5,2931.0,3.86581032]
["bitfinex-derivatives","ETHF0:USTF0",1769456287361,3.48886224,2932.5,2931.2,3.69505032]
["bitfinex-derivatives","ETHF0:USTF0",1769456287664,3.48886224,2932.5,2931.4,3.69505032]
["bitfinex-derivatives","ETHF0:USTF0",1769456289662,3.48886224,2932.9,2931.4,3.69505032]
["bitfinex-derivatives","ETHF0:USTF0",1769456291152,3.48886224,2932.9,2931.4,3.86579032]
["bitfinex-derivatives","ETHF0:USTF0",1769456292958,3.48886224,2932.9,2931.4,6.60779032]
["bitfinex-derivatives","ETHF0:USTF0",1769456293164,3.48886224,2932.8,2931.4,3.86579032]
["bitfinex-derivatives","ETHF0:USTF0",1769456296563,3.48886224,2932.8,2931.6,3.69505032]
["bitfinex-derivatives","ETHF0:USTF0",1769456312974,3.48886224,2932.8,2931.6,3.86578032]
["bitfinex-derivatives","ETHF0:USTF0",1769456314380,3.40641788,2933.4,2932.1,3.49438055]
["bitfinex-derivatives","ETHF0:USTF0",1769456314682,3.40641788,2933.4,2932.3,3.49438055]
["bitfinex-derivatives","ETHF0:USTF0",1769456314984,0.00434178,2933.4,2932.3,3.49438055]
["bitfinex-derivatives","ETHF0:USTF0",1769456315583,0.00434178,2933.4,2932.8,3.49438055]
["bitfinex-derivatives","ETHF0:USTF0",1769456315876,0.00434178,2933.4,2932.8,3.49726931]
["bitfinex-derivatives","ETHF0:USTF0",1769456317684,3.4020761,2934.1,2932.8,3.66792931]
["bitfinex-derivatives","ETHF0:USTF0",1769456317879,3.4020761,2934.1,2933.0,3.49438055]
["bitfinex-derivatives","ETHF0:USTF0",1769456318679,0.00434807,2934.1,2933.0,4.76404406]
["bitfinex-derivatives","ETHF0:USTF0",1769456318882,0.00434807,2934.1,2933.1,3.49438055]
["bitfinex-derivatives","ETHF0:USTF0",1769456319483,4.67608768,2934.1,2932.8,0.00288876]
["bitfinex-derivatives","ETHF0:USTF0",1769456319679,3.4020761,2934.0,2932.8,0.00288876]
["bitfinex-derivatives","ETHF0:USTF0",1769456322785,3.4020761,2934.0,2932.8,3.49726931]
["bitfinex-derivatives","ETHF0:USTF0",1769456326786,3.4020761,2934.0,2932.8,0.00288876]
["bitfinex-derivatives","ETHF0:USTF0",1769456326987,3.4020761,2933.6,2932.1,0.88897679]
["bitfinex-derivatives","ETHF0:USTF0",1769456327196,3.4020761,2933.6,2932.1,4.38335734]
["bitfinex-derivatives","ETHF0:USTF0",1769456327386,3.4020761,2933.6,2932.2,3.49438055]
["bitfinex-derivatives","ETHF0:USTF0",1769456327988,3.4020761,2933.6,2932.2,3.49855211]
["bitfinex-derivatives","ETHF0:USTF0",1769456329192,3.4020761,2933.6,2932.2,0.00417156]
["bitfinex-derivatives","ETHF0:USTF0",1769456329395,3.66614771,2933.2,2932.2,0.00417156]
["bitfinex-derivatives","ETHF0:USTF0",1769456329688,3.66614771,2933.0,2932.2,0.00417156]
["bitfinex-derivatives","ETHF0:USTF0",1769456333698,3.66614771,2932.8,2930.8,3.67598662]
["bitfinex-derivatives","ETHF0:USTF0",1769456333896,3.66614771,2932.6,2930.7,0.26726033]
["bitfinex-derivatives","ETHF0:USTF0",1769456334196,3.66614771,2932.3,2930.7,3.94324695]
["bitfinex-derivatives","ETHF0:USTF0",1769456334698,3.66614771,2932.3,2930.7,3.67871133]
["bitfinex-derivatives","ETHF0:USTF0",1769456340210,3.66614771,2932.3,2930.7,3.84949133]
["bitfinex-derivatives","ETHF0:USTF0",1769456342402,3.66614771,2932.6,2931.6,0.17073]
["bitfinex-derivatives","ETHF0:USTF0",1769456342600,3.66614771,2933.5,2931.7,3.67598662]
["bitfinex-derivatives","ETHF0:USTF0",1769456345912,3.66614771,2933.5,2931.7,3.84670662]
["bitfinex-derivatives","ETHF0:USTF0",1769456348313,3.66614771,2933.5,2931.9,3.67598662]
["bitfinex-derivatives","ETHF0:USTF0",1769456348812,3.66614771,2933.5,2932.1,3.67598662]
["bitfinex-derivatives","ETHF0:USTF0",1769456352115,3.66614771,2933.5,2932.0,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1769456352719,3.66614771,2933.5,2932.0,3.84668662]
["bitfinex-derivatives","ETHF0:USTF0",1769456356015,3.66614771,2933.5,2932.5,3.67598662]
["bitfinex-derivatives","ETHF0:USTF0",1769456356219,3.66614771,2933.5,2932.1,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1769456356421,3.66614771,2933.5,2932.2,3.67598662]
["bitfinex-derivatives","ETHF0:USTF0",1769456357015,3.66614771,2933.5,2932.2,3.84667662]
["bitfinex-derivatives","ETHF0:USTF0",1769456363516,3.66614771,2933.5,2932.4,3.66813604]
["bitfinex-derivatives","ETHF0:USTF0",1769456364821,3.4141835,2933.3,2932.4,3.66813604]
["bitfinex-derivatives","ETHF0:USTF0",1769456366019,3.4141835,2933.3,2932.3,0.17069]
["bitfinex-derivatives","ETHF0:USTF0",1769456366218,1.26998681,2934.0,2931.9,3.66813604]
["bitfinex-derivatives","ETHF0:USTF0",1769456366219,3.4141835,2933.0,2931.9,3.66813604]
["bitfinex-derivatives","ETHF0:USTF0",1769456366418,3.4141835,2933.0,2931.9,3.83884604]
["bitfinex-derivatives","ETHF0:USTF0",1769456367724,3.4141835,2934.0,2932.7,3.66813604]
["bitfinex-derivatives","ETHF0:USTF0",1769456368019,3.4141835,2933.7,2932.7,3.83879604]
["bitfinex-derivatives","ETHF0:USTF0",1769456369523,3.4141835,2933.7,2931.5,8.83361297]
["bitfinex-derivatives","ETHF0:USTF0",1769456369524,3.4141835,2934.0,2933.0,3.66813604]
["bitfinex-derivatives","ETHF0:USTF0",1769456369725,3.4141835,2934.0,2933.0,3.67087206]
["bitfinex-derivatives","ETHF0:USTF0",1769456371025,3.4141835,2934.0,2933.0,0.00273602]
["bitfinex-derivatives","ETHF0:USTF0",1769456377931,3.4141835,2934.0,2932.6,0.17067]
["bitfinex-derivatives","ETHF0:USTF0",1769456378128,3.4141835,2934.0,2932.6,3.83880604]
["bitfinex-derivatives","ETHF0:USTF0",1769456378932,3.4141835,2934.0,2932.6,3.841672]
["bitfinex-derivatives","ETHF0:USTF0",1769456384930,3.4141835,2933.8,2932.6,0.00286596]
["bitfinex-derivatives","ETHF0:USTF0",1769456385123,3.4141835,2933.6,2932.6,0.00286596]
["bitfinex-derivatives","ETHF0:USTF0",1769456388233,3.4141835,2933.6,2932.6,3.671002]
["bitfinex-derivatives","ETHF0:USTF0",1769456395646,3.64798092,2934.0,2932.6,3.671002]
["bitfinex-derivatives","ETHF0:USTF0",1769456399441,3.64798092,2934.0,2932.7,3.3903322]
["bitfinex-derivatives","ETHF0:USTF0",1769456402240,3.64798092,2933.6,2932.6,0.00286596]
["bitfinex-derivatives","ETHF0:USTF0",1769456402948,3.64798092,2933.6,2932.6,3.39319816]
["bitfinex-derivatives","ETHF0:USTF0",1769456403250,3.64798092,2933.6,2932.1,3.3903322]
["bitfinex-derivatives","ETHF0:USTF0",1769456403550,3.64798092,2933.2,2931.8,11.03563779]
["bitfinex-derivatives","ETHF0:USTF0",1769456403750,3.64798092,2933.2,2931.8,3.5610422]
["bitfinex-derivatives","ETHF0:USTF0",1769456404348,3.64798092,2933.2,2931.8,3.5634488]
["bitfinex-derivatives","ETHF0:USTF0",1769456406047,1.2698384,2932.5,2931.4,7.47459559]
["bitfinex-derivatives","ETHF0:USTF0",1769456406245,3.64798092,2932.4,2931.3,3.3903322]
["bitfinex-derivatives","ETHF0:USTF0",1769456407147,3.64798092,2932.4,2931.3,3.39287432]
["bitfinex-derivatives","ETHF0:USTF0",1769456407455,3.64798092,2932.7,2931.3,3.39287432]
["bitfinex-derivatives","ETHF0:USTF0",1769456410057,3.64798092,2933.2,2931.3,3.56361432]
["bitfinex-derivatives","ETHF0:USTF0",1769456410657,3.64798092,2933.2,2931.5,3.3903322]
["bitfinex-derivatives","ETHF0:USTF0",1769456411852,3.64798092,2933.2,2931.6,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1769456412053,3.64798092,2933.2,2931.7,3.3903322]
["bitfinex-derivatives","ETHF0:USTF0",1769456416260,3.64798092,2933.2,2931.7,3.5610522]
["bitfinex-derivatives","ETHF0:USTF0",1769456416458,3.64798092,2933.2,2931.9,3.3903322]
["bitfinex-derivatives","ETHF0:USTF0",1769456419549,3.45955023,2933.8,2932.1,3.68459658]
["bitfinex-derivatives","ETHF0:USTF0",1769456420357,3.45955023,2933.8,2932.3,3.68459658]
["bitfinex-derivatives","ETHF0:USTF0",1769456420561,3.45955023,2933.8,2932.3,3.85528658]
["bitfinex-derivatives","ETHF0:USTF0",1769456426264,3.45955023,2933.7,2932.3,3.68459658]
["bitfinex-derivatives","ETHF0:USTF0",1769456426566,3.45955023,2933.7,2932.1,3.68459658]
["bitfinex-derivatives","ETHF0:USTF0",1769456429866,3.45955023,2933.7,2932.4,3.68459658]
["bitfinex-derivatives","ETHF0:USTF0",1769456433467,3.45955023,2933.9,2932.4,3.68459658]
["bitfinex-derivatives","ETHF0:USTF0",1769456433775,3.45955023,2933.9,2932.6,3.68459658]
["bitfinex-derivatives","ETHF0:USTF0",1769456435977,3.45955023,2933.9,2932.6,3.85526658]
["bitfinex-derivatives","ETHF0:USTF0",1769456439676,3.45955023,2933.9,2932.3,3.68459658]
["bitfinex-derivatives","ETHF0:USTF0",1769456440576,3.45955023,2933.9,2932.5,3.68459658]
["bitfinex-derivatives","ETHF0:USTF0",1769456446174,3.45955023,2933.9,2932.4,0.17068]
["bitfinex-derivatives","ETHF0:USTF0",1769456447473,3.45955023,2933.9,2932.3,3.68459658]
["bitfinex-derivatives","ETHF0:USTF0",1769456447678,3.45955023,2933.7,2932.1,3.68459658]
["bitfinex-derivatives","ETHF0:USTF0",1769456448274,3.8440337,2933.6,2931.9,0.17071]
["bitfinex-derivatives","ETHF0:USTF0",1769456448475,3.45955023,2933.4,2931.6,11.15919217]
["bitfinex-derivatives","ETHF0:USTF0",1769456448672,3.64185991,2933.2,2931.7,3.76216784]
["bitfinex-derivatives","ETHF0:USTF0",1769456448977,3.64185991,2933.2,2931.7,3.93288784]
["bitfinex-derivatives","ETHF0:USTF0",1769456452367,3.64185991,2933.2,2931.7,3.76216784]
["bitfinex-derivatives","ETHF0:USTF0",1769456452568,3.64185991,2933.0,2931.7,3.76216784]
["bitfinex-derivatives","ETHF0:USTF0",1769456453580,1.27074524,2932.7,2931.7,3.76216784]
["bitfinex-derivatives","ETHF0:USTF0",1769456453880,3.64185991,2932.6,2931.7,3.76216784]
["bitfinex-derivatives","ETHF0:USTF0",1769456455376,3.64185991,2932.8,2931.8,3.76216784]
["bitfinex-derivatives","ETHF0:USTF0",1769456458979,3.64185991,2933.0,2931.8,3.76216784]
["bitfinex-derivatives","ETHF0:USTF0",1769456459283,3.64185991,2933.6,2932.1,3.76216784]
["bitfinex-derivatives","ETHF0:USTF0",1769456461088,3.64185991,2933.6,2932.3,1.27074524]
["bitfinex-derivatives","ETHF0:USTF0",1769456461284,3.64185991,2933.6,2932.4,3.76216784]
["bitfinex-derivatives","ETHF0:USTF0",1769456467978,3.64185991,2933.6,2932.6,3.76216784]
["bitfinex-derivatives","ETHF0:USTF0",1769456468386,1.27074524,2933.9,2932.6,3.76216784]
["bitfinex-derivatives","ETHF0:USTF0",1769456468588,3.64185991,2933.8,2932.6,3.76216784]
["bitfinex-derivatives","ETHF0:USTF0",1769456469789,3.64620798,2934.1,2932.9,3.76216784]
["bitfinex-derivatives","ETHF0:USTF0",1769456473199,0.00434807,2934.1,2933.4,3.76216784]
["bitfinex-derivatives","ETHF0:USTF0",1769456473493,0.00434807,2934.1,2933.4,3.76645876]
["bitfinex-derivatives","ETHF0:USTF0",1769456474895,3.64620798,2934.1,2933.4,0.00429092]
["bitfinex-derivatives","ETHF0:USTF0",1769456478791,3.64620798,2934.1,2933.4,3.7533234]
["bitfinex-derivatives","ETHF0:USTF0",1769456481196,0.00434807,2934.1,2933.4,3.7533234]
["bitfinex-derivatives","ETHF0:USTF0",1769456486005,1.27074524,2933.9,2933.4,0.00429092]
["bitfinex-derivatives","ETHF0:USTF0",1769456486302,3.47047365,2933.9,2933.4,0.00429092]
["bitfinex-derivatives","ETHF0:USTF0",1769456495710,0.00434807,2934.1,2933.4,3.62840291]
["bitfinex-derivatives","ETHF0:USTF0",1769456496210,0.00434807,2934.1,2933.6,3.62411199]
["bitfinex-derivatives","ETHF0:USTF0",1769456496410,3.47047365,2934.4,2933.6,3.62411199]
["bitfinex-derivatives","ETHF0:USTF0",1769456496611,3.47047365,2934.6,2933.6,3.62411199]
["bitfinex-derivatives","ETHF0:USTF0",1769456497017,3.47047365,2934.8,2933.8,3.62411199]
["bitfinex-derivatives","ETHF0:USTF0",1769456497313,3.47441943,2934.8,2933.8,3.62411199]
["bitfinex-derivatives","ETHF0:USTF0",1769456504820,3.47441943,2934.8,2933.8,3.79471199]
["bitfinex-derivatives","ETHF0:USTF0",1769456506418,0.00394578,2934.8,2934.1,3.62411199]
["bitfinex-derivatives","ETHF0:USTF0",1769456506623,0.00394578,2934.8,2934.2,3.62411199]
["bitfinex-derivatives","ETHF0:USTF0",1769456507129,3.47047365,2935.1,2934.2,3.62411199]
["bitfinex-derivatives","ETHF0:USTF0",1769456508125,3.47431776,2935.1,2934.2,3.62411199]
["bitfinex-derivatives","ETHF0:USTF0",1769456508529,3.47047365,2935.0,2934.0,0.17059]
["bitfinex-derivatives","ETHF0:USTF0",1769456508921,3.47047365,2935.0,2934.0,3.80695589]
["bitfinex-derivatives","ETHF0:USTF0",1769456512123,3.43284496,2934.7,2934.0,0.17059]
["bitfinex-derivatives","ETHF0:USTF0",1769456515434,3.43284496,2935.0,2934.0,3.80695589]
["bitfinex-derivatives","ETHF0:USTF0",1769456515629,3.43284496,2935.0,2934.0,0.17059]
["bitfinex-derivatives","ETHF0:USTF0",1769456515821,3.43284496,2934.9,2933.5,3.63636589]
["bitfinex-derivatives","ETHF0:USTF0",1769456516131,3.43284496,2934.9,2933.6,3.63636589]
["bitfinex-derivatives","ETHF0:USTF0",1769456517230,3.43284496,2934.9,2933.8,3.63636589]
["bitfinex-derivatives","ETHF0:USTF0",1769456518235,3.43284496,2934.9,2933.8,3.80696589]
["bitfinex-derivatives","ETHF0:USTF0",1769456522645,3.43284496,2934.9,2933.5,3.63636589]
["bitfinex-derivatives","ETHF0:USTF0",1769456526743,3.43284496,2934.9,2933.5,3.80698589]
["bitfinex-derivatives","ETHF0:USTF0",1769456527544,0.00384411,2935.1,2934.3,3.63636589]
["bitfinex-derivatives","ETHF0:USTF0",1769456527734,0.00384411,2935.1,2934.4,3.63636589]
["bitfinex-derivatives","ETHF0:USTF0",1769456528037,0.00384411,2935.1,2934.4,3.80693589]
["bitfinex-derivatives","ETHF0:USTF0",1769456528233,3.43284496,2935.6,2934.4,3.80693589]
["bitfinex-derivatives","ETHF0:USTF0",1769456529345,3.43646422,2935.6,2934.4,3.80693589]
["bitfinex-derivatives","ETHF0:USTF0",1769456534755,3.43284496,2935.5,2934.1,3.63636589]
["bitfinex-derivatives","ETHF0:USTF0",1769456536954,3.43284496,2935.5,2933.9,3.80695589]
["bitfinex-derivatives","ETHF0:USTF0",1769456538356,3.43284496,2935.1,2933.9,0.17059]
["bitfinex-derivatives","ETHF0:USTF0",1769456539958,3.43284496,2935.1,2933.7,3.63636589]
["bitfinex-derivatives","ETHF0:USTF0",1769456541451,1.26881797,2934.8,2933.4,3.53061798]
["bitfinex-derivatives","ETHF0:USTF0",1769456541647,1.26881797,2934.8,2933.4,0.00429092]
["bitfinex-derivatives","ETHF0:USTF0",1769456541648,3.60167017,2934.7,2933.4,0.00429092]
["bitfinex-derivatives","ETHF0:USTF0",1769456541854,3.60167017,2934.7,2933.4,3.53061798]
["bitfinex-derivatives","ETHF0:USTF0",1769456548158,3.60167017,2934.7,2933.7,3.52632706]
["bitfinex-derivatives","ETHF0:USTF0",1769456549355,3.60167017,2935.4,2933.7,3.52632706]
["bitfinex-derivatives","ETHF0:USTF0",1769456551663,3.60167017,2935.2,2933.7,3.52632706]
["bitfinex-derivatives","ETHF0:USTF0",1769456567368,3.60167017,2934.8,2933.5,3.52632706]
["bitfinex-derivatives","ETHF0:USTF0",1769456567576,3.60167017,2934.8,2933.5,3.69694706]
["bitfinex-derivatives","ETHF0:USTF0",1769456573673,3.64179835,2935.2,2933.5,3.69694706]
["bitfinex-derivatives","ETHF0:USTF0",1769456574281,3.64179835,2935.4,2934.0,3.61068981]
["bitfinex-derivatives","ETHF0:USTF0",1769456574677,3.64179835,2935.1,2933.9,0.17059]
["bitfinex-derivatives","ETHF0:USTF0",1769456574977,3.64179835,2935.1,2933.8,3.61068981]
["bitfinex-derivatives","ETHF0:USTF0",1769456575577,3.64179835,2934.6,2933.8,3.61068981]
["bitfinex-derivatives","ETHF0:USTF0",1769456575874,4.91082013,2934.4,2933.8,3.61068981]
["bitfinex-derivatives","ETHF0:USTF0",1769456576478,3.64179835,2934.0,2933.4,0.00429092]
["bitfinex-derivatives","ETHF0:USTF0",1769456576680,3.64179835,2933.7,2932.8,3.78134981]
["bitfinex-derivatives","ETHF0:USTF0",1769456577681,3.64179835,2933.5,2932.8,3.61480598]
["bitfinex-derivatives","ETHF0:USTF0",1769456577881,3.64513894,2933.5,2932.8,3.61480598]
["bitfinex-derivatives","ETHF0:USTF0",1769456578085,3.64179835,2933.3,2932.8,0.00411617]
["bitfinex-derivatives","ETHF0:USTF0",1769456578386,3.64179835,2933.3,2932.3,3.61068981]
["bitfinex-derivatives","ETHF0:USTF0",1769456579285,3.64179835,2933.3,2932.3,3.61453191]
["bitfinex-derivatives","ETHF0:USTF0",1769456580382,3.64513894,2933.5,2932.5,3.61068981]
["bitfinex-derivatives","ETHF0:USTF0",1769456580585,0.00334059,2933.5,2932.9,3.61068981]
["bitfinex-derivatives","ETHF0:USTF0",1769456581778,3.64513894,2933.5,2932.5,3.61068981]
["bitfinex-derivatives","ETHF0:USTF0",1769456583388,0.00334059,2933.5,2932.7,3.61068981]
["bitfinex-derivatives","ETHF0:USTF0",1769456583592,3.64179835,2934.1,2932.9,3.61068981]
["bitfinex-derivatives","ETHF0:USTF0",1769456584593,3.64612123,2934.1,2932.9,3.61068981]
["bitfinex-derivatives","ETHF0:USTF0",1769456584892,3.64179835,2933.9,2932.9,3.61068981]
["bitfinex-derivatives","ETHF0:USTF0",1769456586787,3.64179835,2933.6,2932.6,3.78135981]
["bitfinex-derivatives","ETHF0:USTF0",1769456586993,4.91082013,2933.4,2932.6,3.61068981]
["bitfinex-derivatives","ETHF0:USTF0",1769456587290,3.64179835,2933.3,2932.6,3.61068981]
["bitfinex-derivatives","ETHF0:USTF0",1769456588293,1.26902178,2933.2,2932.3,3.61453191]
["bitfinex-derivatives","ETHF0:USTF0",1769456588494,4.91082013,2933.2,2932.3,3.61453191]
["bitfinex-derivatives","ETHF0:USTF0",1769456588793,3.64179835,2933.2,2932.3,3.61453191]
["bitfinex-derivatives","ETHF0:USTF0",1769456589791,3.64179835,2933.9,2932.8,3.61068981]
["bitfinex-derivatives","ETHF0:USTF0",1769456592998,3.64179835,2933.8,2932.8,3.61068981]
["bitfinex-derivatives","ETHF0:USTF0",1769456605308,0.00432288,2934.1,2933.0,3.6952131]
["bitfinex-derivatives","ETHF0:USTF0",1769456605515,0.00432288,2934.1,2933.4,3.6952131]
["bitfinex-derivatives","ETHF0:USTF0",1769456606106,3.63693562,2934.4,2933.4,3.6952131]
["bitfinex-derivatives","ETHF0:USTF0",1769456606317,3.63693562,2934.4,2933.6,3.6952131]
["bitfinex-derivatives","ETHF0:USTF0",1769456606703,1.26902178,2934.9,2933.6,3.6952131]
["bitfinex-derivatives","ETHF0:USTF0",1769456606904,3.63693562,2934.8,2933.6,3.6952131]
["bitfinex-derivatives","ETHF0:USTF0",1769456607109,3.63969646,2934.8,2933.8,3.6952131]
["bitfinex-derivatives","ETHF0:USTF0",1769456608510,3.63693562,2934.2,2933.1,3.6952131]
["bitfinex-derivatives","ETHF0:USTF0",1769456608713,3.63693562,2933.9,2933.1,3.6952131]
["bitfinex-derivatives","ETHF0:USTF0",1769456609116,1.26902178,2933.8,2933.1,3.6952131]
["bitfinex-derivatives","ETHF0:USTF0",1769456609509,3.63969646,2934.8,2933.4,3.6952131]
["bitfinex-derivatives","ETHF0:USTF0",1769456609817,3.63693562,2933.9,2933.1,3.8658531]
["bitfinex-derivatives","ETHF0:USTF0",1769456612216,3.63693562,2933.9,2932.9,3.6952131]
["bitfinex-derivatives","ETHF0:USTF0",1769456617316,3.63693562,2934.7,2932.9,3.6952131]
["bitfinex-derivatives","ETHF0:USTF0",1769456617521,3.63693562,2934.7,2932.9,3.8658631]
["bitfinex-derivatives","ETHF0:USTF0",1769456617822,3.63693562,2934.7,2933.1,3.6952131]
["bitfinex-derivatives","ETHF0:USTF0",1769456620118,3.63693562,2934.7,2933.1,3.8658531]
["bitfinex-derivatives","ETHF0:USTF0",1769456629929,3.5466426,2934.4,2933.1,3.6952131]
["bitfinex-derivatives","ETHF0:USTF0",1769456630135,3.7172126,2934.4,2932.9,3.50952226]
["bitfinex-derivatives","ETHF0:USTF0",1769456631534,1.26982395,2933.6,2932.9,3.50952226]
["bitfinex-derivatives","ETHF0:USTF0",1769456631735,0.71518452,2933.6,2932.9,3.50952226]
["bitfinex-derivatives","ETHF0:USTF0",1769456635741,3.5466426,2933.8,2932.9,3.50952226]
["bitfinex-derivatives","ETHF0:USTF0",1769456636636,4.81639684,2934.1,2932.9,3.50952226]
["bitfinex-derivatives","ETHF0:USTF0",1769456637448,3.5466426,2934.0,2932.9,3.50952226]
["bitfinex-derivatives","ETHF0:USTF0",1769456638859,3.5466426,2934.6,2933.4,3.50952226]
["bitfinex-derivatives","ETHF0:USTF0",1769456639144,3.5466426,2934.6,2933.4,3.68014226]
["bitfinex-derivatives","ETHF0:USTF0",1769456641037,3.5466426,2934.6,2933.4,3.50952226]
["bitfinex-derivatives","ETHF0:USTF0",1769456641550,1.26975424,2934.3,2933.1,3.50952226]
["bitfinex-derivatives","ETHF0:USTF0",1769456641748,3.5466426,2934.2,2933.1,3.50952226]
["bitfinex-derivatives","ETHF0:USTF0",1769456642747,3.5466426,2933.8,2932.7,2.897]
["bitfinex-derivatives","ETHF0:USTF0",1769456644746,3.5466426,2933.8,2932.8,3.50952226]
["bitfinex-derivatives","ETHF0:USTF0",1769456660053,3.5466426,2933.8,2932.6,7.60139544]
["bitfinex-derivatives","ETHF0:USTF0",1769456660355,3.5466426,2933.8,2932.6,3.68811144]
["bitfinex-derivatives","ETHF0:USTF0",1769456664163,3.65198354,2934.1,2932.9,3.51744144]
["bitfinex-derivatives","ETHF0:USTF0",1769456665659,3.65198354,2934.1,2932.9,3.68809144]
["bitfinex-derivatives","ETHF0:USTF0",1769456669749,3.65198354,2934.0,2932.7,10.94816688]
["bitfinex-derivatives","ETHF0:USTF0",1769456670056,3.65198354,2934.0,2932.7,3.51744144]
["bitfinex-derivatives","ETHF0:USTF0",1769456670255,3.65198354,2934.0,2932.6,7.43072544]
["bitfinex-derivatives","ETHF0:USTF0",1769456670457,3.65198354,2934.0,2932.6,10.94816688]
["bitfinex-derivatives","ETHF0:USTF0",1769456671561,3.65198354,2933.6,2932.6,3.51744144]
["bitfinex-derivatives","ETHF0:USTF0",1769456682763,3.65198354,2933.7,2932.6,3.51744144]
["bitfinex-derivatives","ETHF0:USTF0",1769456685066,3.65198354,2933.6,2932.6,3.51744144]
["bitfinex-derivatives","ETHF0:USTF0",1769456695083,3.65198354,2933.6,2932.5,0.17067]
["bitfinex-derivatives","ETHF0:USTF0",1769456695485,3.65198354,2933.6,2932.5,3.76479544]
["bitfinex-derivatives","ETHF0:USTF0",1769456697588,3.65198354,2933.6,2932.6,3.59412544]
["bitfinex-derivatives","ETHF0:USTF0",1769456701090,3.56913376,2933.6,2932.6,3.59412544]
["bitfinex-derivatives","ETHF0:USTF0",1769456703194,3.57432555,2933.9,2933.2,3.59412544]
["bitfinex-derivatives","ETHF0:USTF0",1769456703400,3.57432555,2934.1,2933.2,3.59412544]
["bitfinex-derivatives","ETHF0:USTF0",1769456703893,3.57432555,2934.5,2933.4,3.76474544]
["bitfinex-derivatives","ETHF0:USTF0",1769456704194,3.57432555,2934.5,2933.6,3.59412544]
["bitfinex-derivatives","ETHF0:USTF0",1769456705789,3.57432555,2934.5,2933.5,0.17061]
["bitfinex-derivatives","ETHF0:USTF0",1769456705995,3.57432555,2933.8,2933.0,0.17065]
["bitfinex-derivatives","ETHF0:USTF0",1769456706488,3.57432555,2933.8,2932.9,3.59412544]
["bitfinex-derivatives","ETHF0:USTF0",1769456706694,3.57432555,2933.5,2932.7,3.59412544]
["bitfinex-derivatives","ETHF0:USTF0",1769456709994,4.84390753,2933.5,2932.6,0.17067]
["bitfinex-derivatives","ETHF0:USTF0",1769456710187,3.57432555,2933.4,2932.6,0.17067]
["bitfinex-derivatives","ETHF0:USTF0",1769456714301,3.57432555,2933.1,2932.3,11.10387705]
["bitfinex-derivatives","ETHF0:USTF0",1769456714501,3.57432555,2933.1,2932.3,7.50975161]
["bitfinex-derivatives","ETHF0:USTF0",1769456714698,3.57432555,2932.8,2932.3,0.0038421]
["bitfinex-derivatives","ETHF0:USTF0",1769456714900,3.57432555,2932.8,2932.1,7.50590951]
["bitfinex-derivatives","ETHF0:USTF0",1769456715098,3.57432555,2932.8,2932.0,3.1657]
["bitfinex-derivatives","ETHF0:USTF0",1769456715902,3.57432555,2932.8,2932.0,3.16837389]
["bitfinex-derivatives","ETHF0:USTF0",1769456717500,3.57432555,2933.0,2932.1,3.59412544]
["bitfinex-derivatives","ETHF0:USTF0",1769456717889,3.57432555,2933.0,2932.0,3.16837389]
["bitfinex-derivatives","ETHF0:USTF0",1769456718402,3.57432555,2933.0,2932.1,3.59412544]
["bitfinex-derivatives","ETHF0:USTF0",1769456718707,3.57432555,2933.4,2932.4,3.56340401]
["bitfinex-derivatives","ETHF0:USTF0",1769456719795,3.402421,2933.6,2932.4,3.73408401]
["bitfinex-derivatives","ETHF0:USTF0",1769456723007,3.402421,2933.4,2932.4,3.73408401]
["bitfinex-derivatives","ETHF0:USTF0",1769456737514,3.402421,2933.4,2932.5,3.75942537]
["bitfinex-derivatives","ETHF0:USTF0",1769456738621,3.402421,2933.4,2932.5,3.93010537]
["bitfinex-derivatives","ETHF0:USTF0",1769456743821,3.402421,2933.7,2932.8,3.75942537]
["bitfinex-derivatives","ETHF0:USTF0",1769456744022,3.402421,2934.2,2933.0,3.75942537]
["bitfinex-derivatives","ETHF0:USTF0",1769456744428,3.402421,2934.0,2933.0,3.75942537]
["bitfinex-derivatives","ETHF0:USTF0",1769456745227,1.26958198,2933.9,2933.0,3.75942537]
["bitfinex-derivatives","ETHF0:USTF0",1769456745524,3.402421,2933.8,2933.0,3.75942537]
["bitfinex-derivatives","ETHF0:USTF0",1769456757345,3.5865857,2934.1,2933.0,3.75942537]
["bitfinex-derivatives","ETHF0:USTF0",1769456757539,3.5865857,2934.1,2933.0,3.93007537]
["bitfinex-derivatives","ETHF0:USTF0",1769456759151,3.5865857,2934.1,2933.2,3.50551885]
["bitfinex-derivatives","ETHF0:USTF0",1769456760545,3.5865857,2934.3,2933.2,3.50551885]
["bitfinex-derivatives","ETHF0:USTF0",1769456761746,3.5865857,2934.7,2933.4,3.67613885]
["bitfinex-derivatives","ETHF0:USTF0",1769456763349,3.5865857,2934.7,2933.3,10.57490951]
["bitfinex-derivatives","ETHF0:USTF0",1769456763350,0.17062,2933.6,2932.5,9.16222426]
["bitfinex-derivatives","ETHF0:USTF0",1769456763647,0.17062,2933.6,2932.0,0.00267389]
["bitfinex-derivatives","ETHF0:USTF0",1769456763648,1.31133429,2932.7,2932.0,0.00267389]
["bitfinex-derivatives","ETHF0:USTF0",1769456763952,0.04210263,2932.6,2932.0,0.00267389]
["bitfinex-derivatives","ETHF0:USTF0",1769456764151,0.04210263,2932.6,2932.0,1.10130113]
["bitfinex-derivatives","ETHF0:USTF0",1769456764348,0.00259841,2932.7,2932.0,4.60681998]
["bitfinex-derivatives","ETHF0:USTF0",1769456764649,0.00259841,2932.7,2932.1,3.50551885]
["bitfinex-derivatives","ETHF0:USTF0",1769456765049,0.00259841,2932.7,2932.2,4.60414609]
["bitfinex-derivatives","ETHF0:USTF0",1769456765248,0.00259841,2932.7,2932.3,3.50551885]
["bitfinex-derivatives","ETHF0:USTF0",1769456765850,0.00259841,2932.7,2932.2,1.09862724]
["bitfinex-derivatives","ETHF0:USTF0",1769456766948,1.75838866,2932.7,2931.8,3.6111135]
["bitfinex-derivatives","ETHF0:USTF0",1769456767352,0.489157,2932.7,2931.8,3.6111135]
["bitfinex-derivatives","ETHF0:USTF0",1769456768047,0.489157,2932.7,2931.8,3.61385726]
["bitfinex-derivatives","ETHF0:USTF0",1769456770953,0.00259841,2932.7,2931.8,3.61385726]
["bitfinex-derivatives","ETHF0:USTF0",1769456771453,0.15971513,2933.4,2931.8,3.61385726]
["bitfinex-derivatives","ETHF0:USTF0",1769456771755,0.1849843,2933.7,2931.8,3.61385726]
["bitfinex-derivatives","ETHF0:USTF0",1769456772054,0.1849843,2933.7,2932.0,3.59152709]
["bitfinex-derivatives","ETHF0:USTF0",1769456772251,1.26923166,2934.0,2932.2,3.59152709]
["bitfinex-derivatives","ETHF0:USTF0",1769456772556,0.00432974,2934.0,2932.4,3.76220709]
["bitfinex-derivatives","ETHF0:USTF0",1769456772750,0.00432974,2934.0,2932.6,3.59276078]
["bitfinex-derivatives","ETHF0:USTF0",1769456773553,0.00432974,2934.0,2932.8,3.61045847]
["bitfinex-derivatives","ETHF0:USTF0",1769456773856,0.00432974,2934.0,2932.8,3.78111847]
["bitfinex-derivatives","ETHF0:USTF0",1769456776550,0.41138164,2935.1,2932.8,3.78111847]
["bitfinex-derivatives","ETHF0:USTF0",1769456776744,0.41138164,2935.1,2933.0,3.62169552]
["bitfinex-derivatives","ETHF0:USTF0",1769456777455,0.24085164,2935.0,2933.2,3.62169552]
["bitfinex-derivatives","ETHF0:USTF0",1769456777648,0.24439013,2935.0,2933.2,3.62169552]
["bitfinex-derivatives","ETHF0:USTF0",1769456779952,0.24439013,2935.0,2933.2,3.79232552]
["bitfinex-derivatives","ETHF0:USTF0",1769456780258,0.24439013,2935.0,2933.4,3.63575645]
["bitfinex-derivatives","ETHF0:USTF0",1769456780561,0.00353849,2935.0,2933.6,3.63575645]
["bitfinex-derivatives","ETHF0:USTF0",1769456780755,0.00353849,2935.0,2933.8,3.80635645]
["bitfinex-derivatives","ETHF0:USTF0",1769456781265,0.00353849,2935.0,2934.0,3.80634645]
["bitfinex-derivatives","ETHF0:USTF0",1769456781559,0.00353849,2935.0,2934.0,3.81014723]
["bitfinex-derivatives","ETHF0:USTF0",1769456782266,0.25788296,2935.9,2934.4,3.80443728]
["bitfinex-derivatives","ETHF0:USTF0",1769456782455,4.17183116,2935.8,2934.5,3.63210804]
["bitfinex-derivatives","ETHF0:USTF0",1769456782657,0.25788296,2935.9,2934.5,3.63210804]
["bitfinex-derivatives","ETHF0:USTF0",1769456783156,4.17177326,2935.8,2934.5,3.63210804]
["bitfinex-derivatives","ETHF0:USTF0",1769456783358,0.00328945,2935.8,2934.5,3.63210804]
["bitfinex-derivatives","ETHF0:USTF0",1769456783568,0.27625271,2935.7,2934.5,3.63210804]
["bitfinex-derivatives","ETHF0:USTF0",1769456783759,0.27625271,2935.7,2934.6,3.62469241]
["bitfinex-derivatives","ETHF0:USTF0",1769456783959,0.00328945,2935.8,2934.6,3.62469241]
["bitfinex-derivatives","ETHF0:USTF0",1769456787763,0.30210999,2935.7,2934.6,3.62469241]
["bitfinex-derivatives","ETHF0:USTF0",1769456789258,0.00328945,2935.8,2934.6,3.62469241]
["bitfinex-derivatives","ETHF0:USTF0",1769456790568,0.32139494,2935.8,2934.6,3.62469241]
["bitfinex-derivatives","ETHF0:USTF0",1769456791165,0.17045,2936.5,2934.6,3.62469241]
["bitfinex-derivatives","ETHF0:USTF0",1769456791365,0.31810549,2936.4,2934.8,3.60376602]
["bitfinex-derivatives","ETHF0:USTF0",1769456791868,0.31810549,2936.4,2935.0,3.57849191]
["bitfinex-derivatives","ETHF0:USTF0",1769456792165,0.32251807,2936.4,2935.0,3.57849191]
["bitfinex-derivatives","ETHF0:USTF0",1769456794364,0.00441258,2936.4,2935.0,3.57849191]
["bitfinex-derivatives","ETHF0:USTF0",1769456795865,0.00441258,2936.4,2935.2,3.58958296]
["bitfinex-derivatives","ETHF0:USTF0",1769456797473,0.35088417,2936.4,2935.2,3.58958296]
["bitfinex-derivatives","ETHF0:USTF0",1769456797874,0.33185344,2936.2,2934.9,3.59689204]
["bitfinex-derivatives","ETHF0:USTF0",1769456798773,0.17047,2936.1,2934.9,3.59689204]
["bitfinex-derivatives","ETHF0:USTF0",1769456800473,0.00441258,2936.4,2934.9,3.59689204]
["bitfinex-derivatives","ETHF0:USTF0",1769456800674,4.24074822,2936.3,2934.9,3.59689204]
["bitfinex-derivatives","ETHF0:USTF0",1769456800875,0.00441258,2936.4,2934.9,3.59689204]
["bitfinex-derivatives","ETHF0:USTF0",1769456801175,4.24078385,2936.3,2935.0,3.61618846]
["bitfinex-derivatives","ETHF0:USTF0",1769456801476,4.24078385,2936.2,2935.1,3.61618846]
["bitfinex-derivatives","ETHF0:USTF0",1769456801664,0.17486258,2936.4,2935.1,3.61618846]
["bitfinex-derivatives","ETHF0:USTF0",1769456801865,4.24610285,2936.3,2935.1,3.61618846]
["bitfinex-derivatives","ETHF0:USTF0",1769456802069,4.24976921,2936.2,2935.1,3.61618846]
["bitfinex-derivatives","ETHF0:USTF0",1769456802267,0.25193018,2936.3,2935.1,3.61618846]
["bitfinex-derivatives","ETHF0:USTF0",1769456802476,4.24984556,2936.2,2935.1,3.61618846]
["bitfinex-derivatives","ETHF0:USTF0",1769456802777,4.24984556,2936.1,2935.1,3.61618846]
["bitfinex-derivatives","ETHF0:USTF0",1769456802976,0.25193018,2936.2,2935.1,3.61618846]
["bitfinex-derivatives","ETHF0:USTF0",1769456803272,0.25193018,2936.0,2935.1,3.61618846]
["bitfinex-derivatives","ETHF0:USTF0",1769456803576,3.59541005,2935.8,2934.5,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1769456804075,4.25376921,2935.7,2934.5,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1769456804264,3.59541005,2935.8,2934.5,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1769456804471,4.25376912,2935.7,2934.5,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1769456804775,3.59541005,2935.8,2934.5,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1769456804970,4.25377121,2935.7,2934.5,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1769456805178,3.59541005,2935.8,2934.5,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1769456805371,4.25557371,2935.7,2934.6,3.534113]
["bitfinex-derivatives","ETHF0:USTF0",1769456805567,3.59541005,2935.8,2934.6,3.534113]
["bitfinex-derivatives","ETHF0:USTF0",1769456805772,4.25557415,2935.7,2934.6,3.534113]
["bitfinex-derivatives","ETHF0:USTF0",1769456806075,4.25772539,2935.6,2934.6,3.534113]
["bitfinex-derivatives","ETHF0:USTF0",1769456806276,3.59541005,2935.8,2934.6,3.534113]
["bitfinex-derivatives","ETHF0:USTF0",1769456806469,0.17047,2936.1,2934.6,3.534113]
["bitfinex-derivatives","ETHF0:USTF0",1769456806669,4.2576737,2936.0,2934.6,3.534113]
["bitfinex-derivatives","ETHF0:USTF0",1769456806869,4.2576737,2935.9,2934.8,3.534113]
["bitfinex-derivatives","ETHF0:USTF0",1769456807066,4.25854685,2935.8,2934.8,3.534113]
["bitfinex-derivatives","ETHF0:USTF0",1769456807371,3.59541005,2936.3,2934.8,3.534113]
["bitfinex-derivatives","ETHF0:USTF0",1769456807566,4.25854685,2936.2,2934.8,3.534113]
["bitfinex-derivatives","ETHF0:USTF0",1769456807771,4.25854685,2936.1,2934.8,3.534113]
["bitfinex-derivatives","ETHF0:USTF0",1769456808076,4.25854685,2936.0,2934.8,3.534113]
["bitfinex-derivatives","ETHF0:USTF0",1769456808381,4.25854685,2935.9,2934.8,3.534113]
["bitfinex-derivatives","ETHF0:USTF0",1769456808575,4.25854685,2935.8,2934.8,3.534113]
["bitfinex-derivatives","ETHF0:USTF0",1769456808771,3.50497025,2936.1,2935.0,3.38460263]
["bitfinex-derivatives","ETHF0:USTF0",1769456808977,4.2598401,2936.0,2935.0,3.38460263]
["bitfinex-derivatives","ETHF0:USTF0",1769456809176,3.50497025,2936.1,2935.0,3.38460263]
["bitfinex-derivatives","ETHF0:USTF0",1769456809177,4.2598401,2935.9,2935.0,3.38460263]
["bitfinex-derivatives","ETHF0:USTF0",1769456809381,4.2598401,2935.8,2935.0,3.38460263]
["bitfinex-derivatives","ETHF0:USTF0",1769456809584,4.2598401,2935.7,2935.0,3.38460263]
["bitfinex-derivatives","ETHF0:USTF0",1769456809882,3.50497025,2936.1,2935.0,3.38460263]
["bitfinex-derivatives","ETHF0:USTF0",1769456810072,4.26137447,2936.0,2935.0,3.38460263]
["bitfinex-derivatives","ETHF0:USTF0",1769456810269,4.26137447,2935.9,2935.0,3.38460263]
["bitfinex-derivatives","ETHF0:USTF0",1769456810474,3.50497025,2936.1,2935.0,3.38460263]
["bitfinex-derivatives","ETHF0:USTF0",1769456810675,4.2632724,2936.0,2935.0,3.38460263]
["bitfinex-derivatives","ETHF0:USTF0",1769456810874,4.2632724,2935.9,2935.0,3.38460263]
["bitfinex-derivatives","ETHF0:USTF0",1769456811076,4.2632724,2935.8,2935.0,3.38460263]
["bitfinex-derivatives","ETHF0:USTF0",1769456811270,4.2632724,2935.7,2935.0,3.38460263]
["bitfinex-derivatives","ETHF0:USTF0",1769456811481,4.2632724,2935.6,2934.5,3.38460263]
["bitfinex-derivatives","ETHF0:USTF0",1769456811683,4.26469355,2935.5,2934.6,3.38460263]
["bitfinex-derivatives","ETHF0:USTF0",1769456811884,4.26469355,2935.4,2934.6,3.38460263]
["bitfinex-derivatives","ETHF0:USTF0",1769456812085,7.76976123,2935.3,2934.1,3.38460263]
["bitfinex-derivatives","ETHF0:USTF0",1769456812380,4.26479098,2935.2,2934.3,3.38460263]
["bitfinex-derivatives","ETHF0:USTF0",1769456812780,7.76976123,2935.2,2934.3,3.38460263]
["bitfinex-derivatives","ETHF0:USTF0",1769456812975,3.50497025,2935.0,2933.9,3.38460263]
["bitfinex-derivatives","ETHF0:USTF0",1769456813177,7.76976123,2934.9,2934.0,3.38840341]
["bitfinex-derivatives","ETHF0:USTF0",1769456813382,3.50497025,2934.7,2933.4,8.7]
["bitfinex-derivatives","ETHF0:USTF0",1769456813582,3.50497025,2934.5,2933.4,8.7]
["bitfinex-derivatives","ETHF0:USTF0",1769456813778,0.17053,2935.1,2933.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1769456813779,3.50497025,2934.3,2933.0,3.101]
["bitfinex-derivatives","ETHF0:USTF0",1769456813979,4.2651263,2934.2,2933.0,3.101]
["bitfinex-derivatives","ETHF0:USTF0",1769456814284,3.50497025,2934.3,2933.0,3.101]
["bitfinex-derivatives","ETHF0:USTF0",1769456814285,3.50497025,2934.3,2933.1,8.7]
["bitfinex-derivatives","ETHF0:USTF0",1769456814486,3.50904246,2934.3,2933.1,8.70286911]
["bitfinex-derivatives","ETHF0:USTF0",1769456815584,3.50904246,2934.3,2933.2,3.38460263]
["bitfinex-derivatives","ETHF0:USTF0",1769456818082,4.25223435,2934.2,2933.2,3.38460263]
["bitfinex-derivatives","ETHF0:USTF0",1769456818284,3.50497025,2934.1,2933.2,3.38460263]
["bitfinex-derivatives","ETHF0:USTF0",1769456822383,3.50497025,2934.1,2933.1,0.00286911]
["bitfinex-derivatives","ETHF0:USTF0",1769456823382,3.50497025,2934.0,2932.6,3.38460263]
["bitfinex-derivatives","ETHF0:USTF0",1769456823589,3.50497025,2933.9,2932.6,3.38460263]
["bitfinex-derivatives","ETHF0:USTF0",1769456824495,3.50497025,2933.9,2932.6,3.38845025]
["bitfinex-derivatives","ETHF0:USTF0",1769456826391,0.17465221,2934.3,2932.6,3.38845025]
["bitfinex-derivatives","ETHF0:USTF0",1769456826595,3.50497025,2934.2,2932.6,3.38845025]
["bitfinex-derivatives","ETHF0:USTF0",1769456826799,3.50497025,2934.2,2932.6,3.55912025]
["bitfinex-derivatives","ETHF0:USTF0",1769456827003,0.00407221,2934.3,2932.8,3.55526263]
["bitfinex-derivatives","ETHF0:USTF0",1769456827499,0.00407221,2934.3,2933.0,3.38460263]
["bitfinex-derivatives","ETHF0:USTF0",1769456830595,0.00407221,2934.3,2933.2,3.38460263]
["bitfinex-derivatives","ETHF0:USTF0",1769456831692,3.50904246,2934.3,2933.2,3.38460263]
["bitfinex-derivatives","ETHF0:USTF0",1769456832196,0.00407221,2934.3,2933.2,3.38460263]
["bitfinex-derivatives","ETHF0:USTF0",1769456835494,3.50904246,2934.3,2933.2,3.38460263]
["bitfinex-derivatives","ETHF0:USTF0",1769456836995,3.50904246,2934.3,2933.0,0.17065]
["bitfinex-derivatives","ETHF0:USTF0",1769456837196,3.50497025,2934.1,2933.0,0.17065]
["bitfinex-derivatives","ETHF0:USTF0",1769456837601,3.50497025,2934.1,2933.0,3.55525263]
["bitfinex-derivatives","ETHF0:USTF0",1769456840105,7.67184827,2934.0,2933.0,3.55525263]
["bitfinex-derivatives","ETHF0:USTF0",1769456840302,3.42203984,2934.0,2933.0,3.55525263]
["bitfinex-derivatives","ETHF0:USTF0",1769456841204,4.25463796,2933.9,2933.0,3.55525263]
["bitfinex-derivatives","ETHF0:USTF0",1769456841398,3.42203984,2934.0,2933.0,3.55525263]
["bitfinex-derivatives","ETHF0:USTF0",1769456841597,4.25483213,2933.9,2933.0,3.38460263]
["bitfinex-derivatives","ETHF0:USTF0",1769456841796,3.42203984,2934.0,2933.0,3.38460263]
["bitfinex-derivatives","ETHF0:USTF0",1769456842001,4.25484891,2933.9,2933.0,3.38460263]
["bitfinex-derivatives","ETHF0:USTF0",1769456842199,4.25484891,2933.8,2933.0,3.38460263]
["bitfinex-derivatives","ETHF0:USTF0",1769456842400,3.42203984,2934.0,2933.0,3.38460263]
["bitfinex-derivatives","ETHF0:USTF0",1769456842598,3.42203984,2933.8,2933.0,3.38460263]
["bitfinex-derivatives","ETHF0:USTF0",1769456842804,3.42203984,2933.6,2932.6,0.00384762]
["bitfinex-derivatives","ETHF0:USTF0",1769456843003,3.42203984,2933.4,2932.6,0.00384762]
["bitfinex-derivatives","ETHF0:USTF0",1769456843705,7.68182924,2933.3,2932.6,0.00384762]
["bitfinex-derivatives","ETHF0:USTF0",1769456844007,4.25970758,2933.2,2932.6,0.00384762]
["bitfinex-derivatives","ETHF0:USTF0",1769456844196,3.42203984,2933.3,2932.6,0.00384762]
["bitfinex-derivatives","ETHF0:USTF0",1769456844396,4.26029496,2933.2,2932.6,0.00384762]
["bitfinex-derivatives","ETHF0:USTF0",1769456844606,3.42203984,2933.3,2932.6,0.00384762]
["bitfinex-derivatives","ETHF0:USTF0",1769456844902,4.26055481,2933.2,2932.6,0.00384762]
["bitfinex-derivatives","ETHF0:USTF0",1769456845106,3.42203984,2933.3,2932.5,6.86949761]
["bitfinex-derivatives","ETHF0:USTF0",1769456845308,0.1706,2933.9,2932.5,6.86949761]
["bitfinex-derivatives","ETHF0:USTF0",1769456845309,7.68162175,2933.2,2932.5,6.86949761]
["bitfinex-derivatives","ETHF0:USTF0",1769456845500,3.42203984,2933.2,2932.5,6.86949761]
["bitfinex-derivatives","ETHF0:USTF0",1769456845700,3.42203984,2933.2,2932.5,3.45849761]
["bitfinex-derivatives","ETHF0:USTF0",1769456845901,3.42203984,2933.2,2932.1,3.45849761]
["bitfinex-derivatives","ETHF0:USTF0",1769456846097,3.42203984,2933.2,2932.1,3.46256401]
["bitfinex-derivatives","ETHF0:USTF0",1769456847704,1.82841135,2933.6,2932.1,0.0040664]
["bitfinex-derivatives","ETHF0:USTF0",1769456847705,3.42203984,2933.0,2932.1,0.0040664]
["bitfinex-derivatives","ETHF0:USTF0",1769456847904,7.68025866,2932.9,2932.1,0.0040664]
["bitfinex-derivatives","ETHF0:USTF0",1769456848107,4.25821882,2932.8,2932.1,0.0040664]
["bitfinex-derivatives","ETHF0:USTF0",1769456848305,7.68025866,2932.8,2932.1,0.0040664]
["bitfinex-derivatives","ETHF0:USTF0",1769456848509,5.11591896,2933.7,2932.1,3.46256401]
["bitfinex-derivatives","ETHF0:USTF0",1769456848713,4.2561967,2933.6,2932.7,3.62915761]
["bitfinex-derivatives","ETHF0:USTF0",1769456848901,3.42611205,2934.3,2932.8,3.45849761]
["bitfinex-derivatives","ETHF0:USTF0",1769456850612,3.42611205,2934.3,2933.0,3.45849761]
["bitfinex-derivatives","ETHF0:USTF0",1769456851402,3.42611205,2934.3,2932.7,5.45949761]
["bitfinex-derivatives","ETHF0:USTF0",1769456851609,3.42611205,2934.3,2932.7,3.45849761]
["bitfinex-derivatives","ETHF0:USTF0",1769456852310,3.42611205,2934.3,2932.2,3.45849761]
["bitfinex-derivatives","ETHF0:USTF0",1769456852311,3.42203984,2933.9,2932.2,3.45849761]
["bitfinex-derivatives","ETHF0:USTF0",1769456853920,3.59263984,2933.8,2932.1,0.0040664]
["bitfinex-derivatives","ETHF0:USTF0",1769456855414,3.59263984,2933.8,2932.1,3.46256401]
["bitfinex-derivatives","ETHF0:USTF0",1769456858121,3.59263984,2933.8,2932.1,0.0040664]
["bitfinex-derivatives","ETHF0:USTF0",1769456858721,3.59263984,2933.8,2932.1,3.46256401]
["bitfinex-derivatives","ETHF0:USTF0",1769456860823,3.42203984,2933.6,2932.1,3.46256401]
["bitfinex-derivatives","ETHF0:USTF0",1769456861018,3.42203984,2933.4,2932.1,3.46256401]
["bitfinex-derivatives","ETHF0:USTF0",1769456861218,3.42203984,2933.2,2932.1,3.46256401]
["bitfinex-derivatives","ETHF0:USTF0",1769456862324,3.42203984,2933.7,2932.1,3.46256401]
["bitfinex-derivatives","ETHF0:USTF0",1769456862523,3.42203984,2933.5,2932.1,3.46256401]
["bitfinex-derivatives","ETHF0:USTF0",1769456862725,3.42203984,2933.3,2932.1,0.0040664]
["bitfinex-derivatives","ETHF0:USTF0",1769456862925,3.42203984,2933.1,2932.1,0.0040664]
["bitfinex-derivatives","ETHF0:USTF0",1769456863317,4.14959008,2933.0,2932.1,0.0040664]
["bitfinex-derivatives","ETHF0:USTF0",1769456863519,3.42203984,2932.9,2932.1,0.0040664]
["bitfinex-derivatives","ETHF0:USTF0",1769456863919,3.42203984,2932.9,2931.5,5.45949761]
["bitfinex-derivatives","ETHF0:USTF0",1769456864119,3.42203984,2932.7,2931.5,3.45849761]
["bitfinex-derivatives","ETHF0:USTF0",1769456864320,3.42203984,2932.6,2931.5,3.45849761]
["bitfinex-derivatives","ETHF0:USTF0",1769456864919,3.42203984,2932.6,2931.5,0.00264209]
["bitfinex-derivatives","ETHF0:USTF0",1769456868028,3.42203984,2933.3,2931.5,3.4611397]
["bitfinex-derivatives","ETHF0:USTF0",1769456868328,3.42203984,2933.1,2931.5,3.4611397]
["bitfinex-derivatives","ETHF0:USTF0",1769456869632,3.42203984,2933.1,2931.7,3.45133537]
["bitfinex-derivatives","ETHF0:USTF0",1769456870330,3.42203984,2933.1,2931.7,3.62205537]
["bitfinex-derivatives","ETHF0:USTF0",1769456871338,3.49725652,2933.4,2931.9,3.45133537]
["bitfinex-derivatives","ETHF0:USTF0",1769456871832,3.49725652,2934.2,2932.2,3.45133537]
["bitfinex-derivatives","ETHF0:USTF0",1769456872028,3.49725652,2934.0,2932.2,3.45133537]
["bitfinex-derivatives","ETHF0:USTF0",1769456872223,3.49725652,2933.8,2932.2,3.45133537]
["bitfinex-derivatives","ETHF0:USTF0",1769456872633,3.49725652,2934.2,2932.7,3.45133537]
["bitfinex-derivatives","ETHF0:USTF0",1769456873134,3.49725652,2934.2,2932.7,3.62199537]
["bitfinex-derivatives","ETHF0:USTF0",1769456873339,3.49725652,2934.2,2932.9,3.45133537]
["bitfinex-derivatives","ETHF0:USTF0",1769456892745,0.00407221,2934.3,2933.3,3.45133537]
["bitfinex-derivatives","ETHF0:USTF0",1769456893648,0.00407221,2934.3,2933.6,3.45133537]
["bitfinex-derivatives","ETHF0:USTF0",1769456893961,0.00407221,2934.3,2933.6,3.45412392]
["bitfinex-derivatives","ETHF0:USTF0",1769456894645,3.50132873,2934.3,2933.6,0.00278855]
["bitfinex-derivatives","ETHF0:USTF0",1769456898452,3.49725652,2934.1,2933.0,0.17065]
["bitfinex-derivatives","ETHF0:USTF0",1769456899251,3.49725652,2934.1,2933.0,3.63051005]
["bitfinex-derivatives","ETHF0:USTF0",1769456899452,3.49725652,2934.1,2933.0,3.63414339]
["bitfinex-derivatives","ETHF0:USTF0",1769456899652,3.49725652,2934.1,2933.0,0.00363334]
["bitfinex-derivatives","ETHF0:USTF0",1769456901467,3.69261331,2933.9,2933.0,0.00363334]
["bitfinex-derivatives","ETHF0:USTF0",1769456905960,3.69261331,2933.7,2932.3,3.4105044]
["bitfinex-derivatives","ETHF0:USTF0",1769456906162,3.69261331,2933.5,2932.1,1.05064769]
["bitfinex-derivatives","ETHF0:USTF0",1769456906361,0.00511177,2934.2,2932.1,0.87994769]
["bitfinex-derivatives","ETHF0:USTF0",1769456906362,3.69261331,2933.3,2932.1,0.87994769]
["bitfinex-derivatives","ETHF0:USTF0",1769456906558,3.69261331,2933.1,2931.7,6.82613774]
["bitfinex-derivatives","ETHF0:USTF0",1769456906759,3.69261331,2932.9,2931.7,6.82613774]
["bitfinex-derivatives","ETHF0:USTF0",1769456906960,3.69261331,2932.9,2931.7,3.41413774]
["bitfinex-derivatives","ETHF0:USTF0",1769456907167,3.69261331,2932.9,2931.5,8.87073]
["bitfinex-derivatives","ETHF0:USTF0",1769456907368,3.69261331,2932.9,2931.5,8.87400835]
["bitfinex-derivatives","ETHF0:USTF0",1769456907568,3.69261331,2932.9,2931.5,12.29325786]
["bitfinex-derivatives","ETHF0:USTF0",1769456907963,3.69261331,2932.9,2931.5,0.17400835]
["bitfinex-derivatives","ETHF0:USTF0",1769456908268,3.69261331,2932.4,2931.5,0.17400835]
["bitfinex-derivatives","ETHF0:USTF0",1769456909464,3.69261331,2932.4,2931.5,0.00327835]
["bitfinex-derivatives","ETHF0:USTF0",1769456911660,0.00511177,2932.5,2931.6,3.41906394]
["bitfinex-derivatives","ETHF0:USTF0",1769456914665,3.69772508,2932.5,2931.5,0.00327835]
["bitfinex-derivatives","ETHF0:USTF0",1769456917267,3.69772508,2932.5,2931.5,3.25852495]
["bitfinex-derivatives","ETHF0:USTF0",1769456924272,3.69772508,2932.5,2931.5,0.00327835]
["bitfinex-derivatives","ETHF0:USTF0",1769456924471,3.69772508,2932.5,2931.5,3.06657722]
["bitfinex-derivatives","ETHF0:USTF0",1769456924774,3.69772508,2932.5,2931.5,0.00327835]
["bitfinex-derivatives","ETHF0:USTF0",1769456926074,3.69772508,2932.5,2931.0,8.7]
["bitfinex-derivatives","ETHF0:USTF0",1769456926467,3.69772508,2932.5,2930.9,5.74106887]
["bitfinex-derivatives","ETHF0:USTF0",1769456926969,3.69772508,2932.5,2931.0,8.7]
["bitfinex-derivatives","ETHF0:USTF0",1769456927169,3.69772508,2932.5,2931.0,8.70395988]
["bitfinex-derivatives","ETHF0:USTF0",1769456927371,3.69772508,2932.5,2931.0,0.00395988]
["bitfinex-derivatives","ETHF0:USTF0",1769456931381,3.56349321,2932.3,2931.0,0.00395988]
["bitfinex-derivatives","ETHF0:USTF0",1769456931673,3.56349321,2932.1,2931.0,0.00395988]
["bitfinex-derivatives","ETHF0:USTF0",1769456931878,3.56652979,2932.1,2931.0,0.00395988]
["bitfinex-derivatives","ETHF0:USTF0",1769456932677,3.56349321,2931.9,2931.0,0.00395988]
["bitfinex-derivatives","ETHF0:USTF0",1769456933082,3.56349321,2931.9,2931.0,2.96370117]
["bitfinex-derivatives","ETHF0:USTF0",1769456939782,3.56652979,2932.1,2931.2,2.94907462]
["bitfinex-derivatives","ETHF0:USTF0",1769456940475,0.00303658,2932.1,2931.2,2.94907462]
["bitfinex-derivatives","ETHF0:USTF0",1769456940980,3.56349321,2932.3,2931.0,0.00395988]
["bitfinex-derivatives","ETHF0:USTF0",1769456940981,3.56860498,2932.5,2931.5,2.94907462]
["bitfinex-derivatives","ETHF0:USTF0",1769456941482,3.56860498,2932.5,2931.5,3.11980462]
["bitfinex-derivatives","ETHF0:USTF0",1769456941670,3.56860498,2932.5,2931.7,2.94603804]
["bitfinex-derivatives","ETHF0:USTF0",1769456942179,3.57191504,2932.5,2931.7,2.94603804]
["bitfinex-derivatives","ETHF0:USTF0",1769456943080,3.56349321,2932.3,2931.1,11.64866606]
["bitfinex-derivatives","ETHF0:USTF0",1769456943685,3.56349321,2932.3,2931.2,2.94866606]
["bitfinex-derivatives","ETHF0:USTF0",1769456945179,3.56349321,2932.3,2931.1,8.7]
["bitfinex-derivatives","ETHF0:USTF0",1769456945180,3.56349321,2932.3,2931.3,3.06727655]
["bitfinex-derivatives","ETHF0:USTF0",1769456946971,0.00842183,2932.5,2931.5,2.92976516]
["bitfinex-derivatives","ETHF0:USTF0",1769456948576,0.00842183,2932.5,2931.6,0.17073]
["bitfinex-derivatives","ETHF0:USTF0",1769456948783,0.00842183,2932.5,2931.7,2.98191099]
["bitfinex-derivatives","ETHF0:USTF0",1769456955887,3.57191504,2932.5,2931.7,2.98191099]
["bitfinex-derivatives","ETHF0:USTF0",1769456959289,3.57191504,2932.5,2931.6,0.17073]
["bitfinex-derivatives","ETHF0:USTF0",1769456963491,3.65046153,2932.4,2931.5,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1769456963691,3.65046153,2932.1,2931.1,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1769456964986,3.65046153,2932.1,2931.1,7.6671352]
["bitfinex-derivatives","ETHF0:USTF0",1769456965188,3.65046153,2932.1,2931.2,2.81296952]
["bitfinex-derivatives","ETHF0:USTF0",1769456965390,3.65046153,2932.1,2931.4,2.81296952]
["bitfinex-derivatives","ETHF0:USTF0",1769456968296,3.65046153,2932.1,2931.3,1.27040568]
["bitfinex-derivatives","ETHF0:USTF0",1769456968600,3.65046153,2931.9,2931.1,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1769456969092,0.00842183,2932.5,2931.1,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1769456969093,3.65046153,2931.6,2931.1,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1769456971590,1.27040568,2932.2,2931.1,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1769456971591,3.65046153,2932.1,2931.1,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1769456972195,3.65046153,2931.8,2931.1,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1769456973703,3.65046153,2931.8,2931.0,3.14295988]
["bitfinex-derivatives","ETHF0:USTF0",1769456977103,3.65046153,2931.8,2931.0,0.00395988]
["bitfinex-derivatives","ETHF0:USTF0",1769456977302,3.65046153,2931.5,2930.3,3.3348]
["bitfinex-derivatives","ETHF0:USTF0",1769456977600,3.65046153,2931.2,2930.3,3.3348]
["bitfinex-derivatives","ETHF0:USTF0",1769456978303,3.65046153,2931.2,2930.3,3.33886562]
["bitfinex-derivatives","ETHF0:USTF0",1769456980505,3.65046153,2931.2,2930.3,0.00406562]
["bitfinex-derivatives","ETHF0:USTF0",1769456981304,3.65046153,2931.2,2930.3,2.87748623]
["bitfinex-derivatives","ETHF0:USTF0",1769456985104,3.65046153,2931.2,2930.3,0.00406562]
["bitfinex-derivatives","ETHF0:USTF0",1769456990215,3.62699119,2931.7,2930.4,2.79428876]
["bitfinex-derivatives","ETHF0:USTF0",1769456990412,3.62699119,2931.7,2930.6,1.27040568]
["bitfinex-derivatives","ETHF0:USTF0",1769456996110,3.62699119,2931.7,2930.5,2.79428876]
["bitfinex-derivatives","ETHF0:USTF0",1769456996413,1.27040568,2931.6,2930.3,4.26816003]
["bitfinex-derivatives","ETHF0:USTF0",1769456996611,3.62699119,2931.5,2930.3,2.99775435]
["bitfinex-derivatives","ETHF0:USTF0",1769456997319,1.27040568,2931.4,2930.3,2.99775435]
["bitfinex-derivatives","ETHF0:USTF0",1769456997618,3.62699119,2931.3,2930.3,2.99775435]
["bitfinex-derivatives","ETHF0:USTF0",1769456997819,3.62699119,2931.3,2930.4,2.74223056]
["bitfinex-derivatives","ETHF0:USTF0",1769457001815,3.62699119,2931.3,2930.3,1.4452713]
["bitfinex-derivatives","ETHF0:USTF0",1769457002015,4.89739687,2931.3,2930.3,0.17486562]
["bitfinex-derivatives","ETHF0:USTF0",1769457002221,3.62699119,2931.2,2930.3,0.17486562]
["bitfinex-derivatives","ETHF0:USTF0",1769457002621,3.62699119,2931.2,2930.3,2.90857257]
["bitfinex-derivatives","ETHF0:USTF0",1769457003423,3.62699119,2931.8,2930.6,2.72932249]
["bitfinex-derivatives","ETHF0:USTF0",1769457004524,3.62699119,2931.8,2930.7,0.17078]
["bitfinex-derivatives","ETHF0:USTF0",1769457007423,3.62699119,2931.5,2930.3,0.00406562]
["bitfinex-derivatives","ETHF0:USTF0",1769457007720,3.62699119,2931.3,2930.3,0.00406562]
["bitfinex-derivatives","ETHF0:USTF0",1769457008022,3.62699119,2931.1,2930.3,0.00406562]
["bitfinex-derivatives","ETHF0:USTF0",1769457008825,3.62699119,2931.1,2930.3,2.74812734]
["bitfinex-derivatives","ETHF0:USTF0",1769457009027,0.00511177,2931.0,2930.3,2.74812734]
["bitfinex-derivatives","ETHF0:USTF0",1769457010515,0.00511177,2931.0,2930.3,2.91892734]
["bitfinex-derivatives","ETHF0:USTF0",1769457012115,3.63210296,2931.0,2930.3,2.91892734]
["bitfinex-derivatives","ETHF0:USTF0",1769457012320,3.63210296,2931.0,2930.3,0.17486562]
["bitfinex-derivatives","ETHF0:USTF0",1769457013922,3.63210296,2931.0,2930.3,0.00406562]
["bitfinex-derivatives","ETHF0:USTF0",1769457014223,3.63210296,2931.0,2929.8,3.25683]
["bitfinex-derivatives","ETHF0:USTF0",1769457015025,3.63210296,2931.0,2929.8,3.25949799]
["bitfinex-derivatives","ETHF0:USTF0",1769457016530,3.63210296,2931.0,2929.9,0.17083]
["bitfinex-derivatives","ETHF0:USTF0",1769457016731,3.63210296,2931.0,2929.9,2.82940077]
["bitfinex-derivatives","ETHF0:USTF0",1769457018220,3.63210296,2931.0,2929.9,0.17083]
["bitfinex-derivatives","ETHF0:USTF0",1769457022040,3.63210296,2931.0,2929.8,0.00266799]
["bitfinex-derivatives","ETHF0:USTF0",1769457023131,3.70805655,2930.8,2929.8,0.00266799]
["bitfinex-derivatives","ETHF0:USTF0",1769457031331,3.70805655,2930.8,2929.5,0.17085]
["bitfinex-derivatives","ETHF0:USTF0",1769457032638,3.70805655,2930.8,2929.5,0.17324544]
["bitfinex-derivatives","ETHF0:USTF0",1769457045044,3.70805655,2930.8,2929.6,2.61989525]
["bitfinex-derivatives","ETHF0:USTF0",1769457047852,3.70805655,2930.8,2929.6,0.17084]
["bitfinex-derivatives","ETHF0:USTF0",1769457048852,3.60410183,2930.6,2929.6,0.17084]
["bitfinex-derivatives","ETHF0:USTF0",1769457054162,3.60410183,2930.6,2929.7,0.17084]
["bitfinex-derivatives","ETHF0:USTF0",1769457055860,3.60410183,2930.6,2929.7,2.56078453]
["bitfinex-derivatives","ETHF0:USTF0",1769457058664,3.60410183,2930.6,2929.7,0.17084]
["bitfinex-derivatives","ETHF0:USTF0",1769457062772,3.60410183,2930.6,2929.7,2.56867265]
["bitfinex-derivatives","ETHF0:USTF0",1769457063466,3.60410183,2930.6,2929.8,0.17083]
["bitfinex-derivatives","ETHF0:USTF0",1769457063674,0.00511177,2931.0,2929.8,2.39783265]
["bitfinex-derivatives","ETHF0:USTF0",1769457063866,0.00511177,2931.0,2930.2,0.17081]
["bitfinex-derivatives","ETHF0:USTF0",1769457064668,0.00511177,2931.0,2929.7,2.96315338]
["bitfinex-derivatives","ETHF0:USTF0",1769457064972,0.00511177,2931.0,2929.7,0.17084]
["bitfinex-derivatives","ETHF0:USTF0",1769457065674,1.27229581,2930.9,2929.7,0.17084]
["bitfinex-derivatives","ETHF0:USTF0",1769457065875,3.60410183,2930.8,2929.7,0.17084]
["bitfinex-derivatives","ETHF0:USTF0",1769457066469,3.60410183,2930.8,2929.8,0.17083]
["bitfinex-derivatives","ETHF0:USTF0",1769457066874,3.60410183,2930.8,2929.9,0.17083]
["bitfinex-derivatives","ETHF0:USTF0",1769457078476,3.60410183,2930.4,2929.5,0.00239544]
["bitfinex-derivatives","ETHF0:USTF0",1769457078681,3.6065505,2930.4,2929.5,3.14239544]
["bitfinex-derivatives","ETHF0:USTF0",1769457081186,3.6065505,2930.4,2929.5,3.31324544]
["bitfinex-derivatives","ETHF0:USTF0",1769457083381,3.6065505,2930.4,2929.5,0.17324544]
["bitfinex-derivatives","ETHF0:USTF0",1769457086583,3.6065505,2930.4,2929.6,0.17085]
["bitfinex-derivatives","ETHF0:USTF0",1769457086783,3.6065505,2930.4,2929.6,1.44314581]
["bitfinex-derivatives","ETHF0:USTF0",1769457086983,3.6065505,2930.4,2929.6,4.29086359]
["bitfinex-derivatives","ETHF0:USTF0",1769457088787,3.6065505,2930.4,2929.6,3.01856778]
["bitfinex-derivatives","ETHF0:USTF0",1769457090290,3.6065505,2930.4,2929.6,0.17085]
["bitfinex-derivatives","ETHF0:USTF0",1769457094988,3.66989227,2930.0,2929.1,0.17087]
["bitfinex-derivatives","ETHF0:USTF0",1769457095288,3.66989227,2929.7,2929.1,0.17087]
["bitfinex-derivatives","ETHF0:USTF0",1769457096085,3.66989227,2929.7,2929.1,0.17451364]
["bitfinex-derivatives","ETHF0:USTF0",1769457096285,3.66989227,2929.6,2928.7,3.44635892]
["bitfinex-derivatives","ETHF0:USTF0",1769457096588,3.66989227,2929.6,2928.8,4.71865473]
["bitfinex-derivatives","ETHF0:USTF0",1769457097289,0.00512068,2929.5,2928.8,4.72264564]
["bitfinex-derivatives","ETHF0:USTF0",1769457097491,0.00512068,2929.5,2928.8,4.89353564]
["bitfinex-derivatives","ETHF0:USTF0",1769457099393,3.67501295,2929.5,2928.8,3.62123983]
["bitfinex-derivatives","ETHF0:USTF0",1769457101594,3.67501295,2929.5,2928.8,0.17488091]
["bitfinex-derivatives","ETHF0:USTF0",1769457106497,3.67501295,2929.5,2928.8,0.00399091]
["bitfinex-derivatives","ETHF0:USTF0",1769457108897,3.67501295,2929.5,2928.5,3.155]
["bitfinex-derivatives","ETHF0:USTF0",1769457109201,3.68653026,2929.4,2928.4,0.17091]
["bitfinex-derivatives","ETHF0:USTF0",1769457109999,3.68653026,2929.4,2928.4,0.17507726]
["bitfinex-derivatives","ETHF0:USTF0",1769457110793,3.68653026,2929.4,2928.4,4.86980228]
["bitfinex-derivatives","ETHF0:USTF0",1769457111001,3.68653026,2929.4,2928.5,3.42242921]
["bitfinex-derivatives","ETHF0:USTF0",1769457111197,3.68653026,2929.4,2928.4,4.86980228]
["bitfinex-derivatives","ETHF0:USTF0",1769457111398,3.68653026,2929.4,2928.4,8.03580228]
["bitfinex-derivatives","ETHF0:USTF0",1769457112108,3.68653026,2929.4,2928.4,6.76350647]
["bitfinex-derivatives","ETHF0:USTF0",1769457115713,3.68653026,2929.4,2928.5,3.42242921]
["bitfinex-derivatives","ETHF0:USTF0",1769457116218,3.68653026,2929.4,2928.4,3.34107726]
["bitfinex-derivatives","ETHF0:USTF0",1769457117022,3.68653026,2929.4,2928.4,6.76350647]
["bitfinex-derivatives","ETHF0:USTF0",1769457118623,3.68653026,2929.4,2928.7,3.59332921]
["bitfinex-derivatives","ETHF0:USTF0",1769457118824,3.69165094,2929.5,2928.7,3.59332921]
["bitfinex-derivatives","ETHF0:USTF0",1769457119515,3.69165094,2929.5,2928.7,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1769457120825,3.69165094,2929.5,2928.7,3.59332921]
["bitfinex-derivatives","ETHF0:USTF0",1769457123422,4.96394675,2929.5,2928.4,0.00416726]
["bitfinex-derivatives","ETHF0:USTF0",1769457123722,3.68653026,2929.2,2928.4,0.00416726]
["bitfinex-derivatives","ETHF0:USTF0",1769457124924,3.68653026,2929.2,2928.4,3.42659647]
["bitfinex-derivatives","ETHF0:USTF0",1769457125129,3.68653026,2929.2,2928.5,3.42242921]
["bitfinex-derivatives","ETHF0:USTF0",1769457131434,3.68653026,2929.2,2928.5,3.59333921]
["bitfinex-derivatives","ETHF0:USTF0",1769457133431,3.68653026,2929.2,2928.5,0.17091]
["bitfinex-derivatives","ETHF0:USTF0",1769457133931,3.68653026,2929.2,2928.5,3.36491]
["bitfinex-derivatives","ETHF0:USTF0",1769457134627,3.68653026,2929.2,2928.4,0.00416726]
["bitfinex-derivatives","ETHF0:USTF0",1769457138326,3.68653026,2929.2,2928.1,3.196]
["bitfinex-derivatives","ETHF0:USTF0",1769457138628,3.68653026,2929.2,2927.7,3.42242921]
["bitfinex-derivatives","ETHF0:USTF0",1769457138832,0.00512068,2929.5,2927.8,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1769457138833,3.71594387,2929.0,2927.8,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1769457139926,3.71594387,2929.0,2927.8,3.19780119]
["bitfinex-derivatives","ETHF0:USTF0",1769457143736,3.71594387,2929.0,2927.8,0.00380119]
["bitfinex-derivatives","ETHF0:USTF0",1769457145736,3.71594387,2929.0,2927.8,3.63531596]
["bitfinex-derivatives","ETHF0:USTF0",1769457146941,3.71594387,2929.0,2927.8,0.00380119]
["bitfinex-derivatives","ETHF0:USTF0",1769457150141,3.71594387,2929.0,2927.8,3.63531596]
["bitfinex-derivatives","ETHF0:USTF0",1769457153045,3.71594387,2929.0,2927.8,0.00380119]
["bitfinex-derivatives","ETHF0:USTF0",1769457153246,1.27321897,2928.5,2927.2,7.04851477]
["bitfinex-derivatives","ETHF0:USTF0",1769457153439,3.68605836,2928.4,2927.2,7.04851477]
["bitfinex-derivatives","ETHF0:USTF0",1769457154244,3.68605836,2928.4,2927.2,7.05186207]
["bitfinex-derivatives","ETHF0:USTF0",1769457156654,3.68605836,2928.4,2927.2,3.4203473]
["bitfinex-derivatives","ETHF0:USTF0",1769457158451,3.68605836,2928.4,2927.2,0.0033473]
["bitfinex-derivatives","ETHF0:USTF0",1769457158750,3.68605836,2928.4,2927.2,3.63486207]
["bitfinex-derivatives","ETHF0:USTF0",1769457165456,3.68605836,2928.4,2927.2,3.80584207]
["bitfinex-derivatives","ETHF0:USTF0",1769457171359,3.68605836,2928.4,2927.2,0.1743273]
["bitfinex-derivatives","ETHF0:USTF0",1769457171563,3.68605836,2928.4,2927.2,3.74197227]
["bitfinex-derivatives","ETHF0:USTF0",1769457174557,3.68605836,2928.4,2927.2,3.57099227]
["bitfinex-derivatives","ETHF0:USTF0",1769457174760,3.47804111,2928.1,2926.6,3.73866497]
["bitfinex-derivatives","ETHF0:USTF0",1769457175060,1.27321897,2928.2,2926.6,3.73866497]
["bitfinex-derivatives","ETHF0:USTF0",1769457175061,3.47804111,2927.9,2926.6,3.73866497]
["bitfinex-derivatives","ETHF0:USTF0",1769457175657,3.48316179,2927.5,2926.6,3.7413715]
["bitfinex-derivatives","ETHF0:USTF0",1769457177658,3.48316179,2927.5,2925.8,11.08992823]
["bitfinex-derivatives","ETHF0:USTF0",1769457177659,3.47804111,2927.2,2925.8,3.56764497]
["bitfinex-derivatives","ETHF0:USTF0",1769457178658,3.47804111,2927.2,2925.8,3.57127376]
["bitfinex-derivatives","ETHF0:USTF0",1769457179071,3.48316179,2927.5,2925.9,3.56764497]
["bitfinex-derivatives","ETHF0:USTF0",1769457179370,0.00512068,2927.5,2926.3,3.56764497]
["bitfinex-derivatives","ETHF0:USTF0",1769457179557,0.00512068,2927.5,2926.5,3.56764497]
["bitfinex-derivatives","ETHF0:USTF0",1769457180359,3.48316179,2927.5,2926.5,3.56764497]
["bitfinex-derivatives","ETHF0:USTF0",1769457185272,0.00512068,2927.5,2926.5,3.56764497]
["bitfinex-derivatives","ETHF0:USTF0",1769457186258,3.47804111,2927.4,2926.5,3.56764497]
["bitfinex-derivatives","ETHF0:USTF0",1769457190568,3.47804111,2927.4,2926.2,3.56764497]
["bitfinex-derivatives","ETHF0:USTF0",1769457190771,3.47804111,2926.8,2925.9,3.73870497]
["bitfinex-derivatives","ETHF0:USTF0",1769457193073,1.27496982,2926.4,2925.9,3.56764497]
["bitfinex-derivatives","ETHF0:USTF0",1769457193375,4.75301093,2926.4,2925.8,0.00362879]
["bitfinex-derivatives","ETHF0:USTF0",1769457194475,1.27496982,2926.2,2925.8,0.00362879]
["bitfinex-derivatives","ETHF0:USTF0",1769457194677,4.75301093,2926.2,2925.5,15.48464497]
["bitfinex-derivatives","ETHF0:USTF0",1769457194976,1.27496982,2926.0,2925.6,3.56764497]
["bitfinex-derivatives","ETHF0:USTF0",1769457195671,1.27496982,2926.4,2925.6,3.57017233]
["bitfinex-derivatives","ETHF0:USTF0",1769457197880,1.27496982,2926.6,2925.6,3.74125233]
["bitfinex-derivatives","ETHF0:USTF0",1769457198369,1.27496982,2926.8,2925.6,3.74125233]
["bitfinex-derivatives","ETHF0:USTF0",1769457198976,4.78946632,2926.8,2925.6,3.74125233]
["bitfinex-derivatives","ETHF0:USTF0",1769457200479,3.48686604,2926.5,2925.6,3.74125233]
["bitfinex-derivatives","ETHF0:USTF0",1769457200771,3.48686604,2926.5,2925.7,8.7]
["bitfinex-derivatives","ETHF0:USTF0",1769457200975,1.27496982,2926.4,2925.6,3.74125233]
["bitfinex-derivatives","ETHF0:USTF0",1769457201178,4.76183586,2926.4,2925.6,3.74125233]
["bitfinex-derivatives","ETHF0:USTF0",1769457201580,3.48686604,2926.3,2925.6,3.74125233]
["bitfinex-derivatives","ETHF0:USTF0",1769457201779,1.27496982,2926.2,2925.6,3.74125233]
["bitfinex-derivatives","ETHF0:USTF0",1769457202676,1.27496982,2926.0,2925.6,3.48238492]
["bitfinex-derivatives","ETHF0:USTF0",1769457202879,4.76183586,2926.2,2925.6,3.48238492]
["bitfinex-derivatives","ETHF0:USTF0",1769457203581,4.76183586,2926.2,2925.6,0.17453362]
["bitfinex-derivatives","ETHF0:USTF0",1769457204090,1.27496982,2926.0,2925.4,6.72538492]
["bitfinex-derivatives","ETHF0:USTF0",1769457204275,1.27496982,2925.8,2925.4,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1769457204972,0.00512068,2925.9,2925.4,6.72538492]
["bitfinex-derivatives","ETHF0:USTF0",1769457205179,0.00380557,2925.9,2925.5,3.48238492]
["bitfinex-derivatives","ETHF0:USTF0",1769457206574,1.27496982,2926.2,2925.5,3.48238492]
["bitfinex-derivatives","ETHF0:USTF0",1769457207578,1.27926649,2926.2,2925.5,3.48238492]
["bitfinex-derivatives","ETHF0:USTF0",1769457207880,0.00429667,2926.2,2925.5,3.48238492]
["bitfinex-derivatives","ETHF0:USTF0",1769457208080,4.76183586,2926.6,2925.5,3.65346492]
["bitfinex-derivatives","ETHF0:USTF0",1769457209283,4.76492055,2926.6,2925.5,3.65346492]
["bitfinex-derivatives","ETHF0:USTF0",1769457210386,3.48686604,2926.5,2925.5,3.65346492]
["bitfinex-derivatives","ETHF0:USTF0",1769457210580,1.27496982,2926.4,2925.6,6.74238492]
["bitfinex-derivatives","ETHF0:USTF0",1769457211686,4.76183586,2926.4,2925.6,6.74238492]
["bitfinex-derivatives","ETHF0:USTF0",1769457211887,3.48686604,2925.9,2925.4,0.00430726]
["bitfinex-derivatives","ETHF0:USTF0",1769457212086,1.27496982,2925.8,2925.2,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1769457212278,1.27496982,2925.8,2925.2,6.74538492]
["bitfinex-derivatives","ETHF0:USTF0",1769457212679,1.27496982,2925.8,2925.2,3.48238492]
["bitfinex-derivatives","ETHF0:USTF0",1769457212875,3.48686604,2925.7,2925.0,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1769457213085,3.48686604,2925.7,2925.0,3.26845242]
["bitfinex-derivatives","ETHF0:USTF0",1769457213488,3.48686604,2925.7,2925.0,6.75083734]
["bitfinex-derivatives","ETHF0:USTF0",1769457215183,1.27496982,2925.6,2925.0,3.48583734]
["bitfinex-derivatives","ETHF0:USTF0",1769457216184,1.27496982,2925.6,2925.0,0.00345242]
["bitfinex-derivatives","ETHF0:USTF0",1769457219798,1.27496982,2925.6,2925.0,3.48583734]
["bitfinex-derivatives","ETHF0:USTF0",1769457220887,3.48686604,2925.7,2925.0,3.48583734]
["bitfinex-derivatives","ETHF0:USTF0",1769457221284,4.76183586,2925.6,2925.0,0.00345242]
["bitfinex-derivatives","ETHF0:USTF0",1769457223294,1.27496982,2925.6,2925.0,3.48583734]
["bitfinex-derivatives","ETHF0:USTF0",1769457223793,4.76183586,2925.8,2925.0,3.48583734]
["bitfinex-derivatives","ETHF0:USTF0",1769457224493,3.48686604,2925.7,2925.0,3.48583734]
["bitfinex-derivatives","ETHF0:USTF0",1769457224695,3.48686604,2926.0,2925.0,3.48583734]
["bitfinex-derivatives","ETHF0:USTF0",1769457226598,3.48686604,2925.9,2925.0,3.48583734]
["bitfinex-derivatives","ETHF0:USTF0",1769457227794,3.48686604,2925.9,2925.0,0.00345242]
["bitfinex-derivatives","ETHF0:USTF0",1769457228090,3.48686604,2925.9,2925.0,3.48583734]
["bitfinex-derivatives","ETHF0:USTF0",1769457228693,4.69766686,2925.6,2925.0,0.00345242]
["bitfinex-derivatives","ETHF0:USTF0",1769457228899,1.27496982,2925.3,2924.8,3.41895316]
["bitfinex-derivatives","ETHF0:USTF0",1769457229197,4.69766686,2925.3,2924.8,3.41895316]
["bitfinex-derivatives","ETHF0:USTF0",1769457229391,4.69766686,2925.3,2924.7,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1769457229897,4.69766686,2925.3,2924.7,3.27229255]
["bitfinex-derivatives","ETHF0:USTF0",1769457232197,1.27496982,2925.3,2924.7,6.69124571]
["bitfinex-derivatives","ETHF0:USTF0",1769457233700,4.69766686,2925.3,2924.7,3.27229255]
["bitfinex-derivatives","ETHF0:USTF0",1769457241198,3.42269704,2925.3,2924.7,0.00329255]
["bitfinex-derivatives","ETHF0:USTF0",1769457241602,4.69766686,2925.3,2924.7,0.00329255]
["bitfinex-derivatives","ETHF0:USTF0",1769457242002,4.69766686,2925.3,2924.7,3.42224571]
["bitfinex-derivatives","ETHF0:USTF0",1769457242312,3.42269704,2925.2,2924.7,0.00329255]
["bitfinex-derivatives","ETHF0:USTF0",1769457243010,3.42269704,2925.0,2924.3,8.7]
["bitfinex-derivatives","ETHF0:USTF0",1769457243306,3.42269704,2925.0,2923.2,10.1844532]
["bitfinex-derivatives","ETHF0:USTF0",1769457243307,3.42269704,2924.8,2924.0,3.59012316]
["bitfinex-derivatives","ETHF0:USTF0",1769457243510,3.42269704,2924.1,2923.2,10.1844532]
["bitfinex-derivatives","ETHF0:USTF0",1769457243703,1.27496982,2923.8,2923.0,3.41895316]
["bitfinex-derivatives","ETHF0:USTF0",1769457243898,3.42269704,2923.8,2923.0,3.41895316]
["bitfinex-derivatives","ETHF0:USTF0",1769457244202,3.42576785,2923.8,2923.2,8.5472]
["bitfinex-derivatives","ETHF0:USTF0",1769457244403,3.42576785,2923.8,2923.0,0.00266941]
["bitfinex-derivatives","ETHF0:USTF0",1769457245207,3.42269704,2923.6,2923.0,0.00266941]
["bitfinex-derivatives","ETHF0:USTF0",1769457246622,3.42269704,2923.4,2922.5,3.41895316]
["bitfinex-derivatives","ETHF0:USTF0",1769457246810,3.42269704,2923.6,2922.7,3.41895316]
["bitfinex-derivatives","ETHF0:USTF0",1769457247210,3.42269704,2923.6,2922.8,8.5472]
["bitfinex-derivatives","ETHF0:USTF0",1769457247404,3.42269704,2923.6,2922.8,8.55024758]
["bitfinex-derivatives","ETHF0:USTF0",1769457250115,3.42269704,2923.6,2922.8,11.96920074]
["bitfinex-derivatives","ETHF0:USTF0",1769457250918,3.42269704,2923.6,2922.8,8.55024758]
["bitfinex-derivatives","ETHF0:USTF0",1769457251108,3.42269704,2923.6,2922.8,0.00304758]
["bitfinex-derivatives","ETHF0:USTF0",1769457251503,3.42269704,2922.9,2921.8,3.59025316]
["bitfinex-derivatives","ETHF0:USTF0",1769457251708,3.42269704,2922.9,2922.0,23.41895316]
["bitfinex-derivatives","ETHF0:USTF0",1769457252008,3.42269704,2922.9,2922.0,31.96615316]
["bitfinex-derivatives","ETHF0:USTF0",1769457252513,3.42269704,2922.9,2922.0,28.55038789]
["bitfinex-derivatives","ETHF0:USTF0",1769457253211,3.42269704,2922.9,2922.0,20.00318789]
["bitfinex-derivatives","ETHF0:USTF0",1769457254903,3.42269704,2922.9,2922.0,28.55038789]
["bitfinex-derivatives","ETHF0:USTF0",1769457255711,1.27838983,2922.3,2921.1,3.41895316]
["bitfinex-derivatives","ETHF0:USTF0",1769457256016,1.27838983,2922.3,2921.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769457256616,1.27838983,2921.9,2920.7,3.76415135]
["bitfinex-derivatives","ETHF0:USTF0",1769457256907,0.01357903,2921.8,2920.7,3.76709767]
["bitfinex-derivatives","ETHF0:USTF0",1769457257310,0.01357903,2922.4,2921.1,3.75736183]
["bitfinex-derivatives","ETHF0:USTF0",1769457257712,0.01357903,2922.4,2921.2,8.5472]
["bitfinex-derivatives","ETHF0:USTF0",1769457258108,0.01357903,2922.4,2921.3,8.5472]
["bitfinex-derivatives","ETHF0:USTF0",1769457258309,0.01357903,2922.4,2921.1,12.30456183]
["bitfinex-derivatives","ETHF0:USTF0",1769457258613,0.01357903,2922.4,2921.1,3.75736183]
["bitfinex-derivatives","ETHF0:USTF0",1769457259912,0.01357903,2922.4,2921.1,8.71854]
["bitfinex-derivatives","ETHF0:USTF0",1769457261207,0.01357903,2922.4,2921.2,3.76522883]
["bitfinex-derivatives","ETHF0:USTF0",1769457261411,0.01357903,2922.4,2921.3,3.76522883]
["bitfinex-derivatives","ETHF0:USTF0",1769457262715,0.0857759,2923.0,2921.4,3.72234088]
["bitfinex-derivatives","ETHF0:USTF0",1769457262905,0.0857759,2923.0,2921.7,3.72234088]
["bitfinex-derivatives","ETHF0:USTF0",1769457263309,0.0857759,2923.0,2921.9,12.26954088]
["bitfinex-derivatives","ETHF0:USTF0",1769457263512,0.0857759,2923.0,2922.0,3.72234088]
["bitfinex-derivatives","ETHF0:USTF0",1769457264021,0.0857759,2923.0,2922.2,8.5472]
["bitfinex-derivatives","ETHF0:USTF0",1769457264614,0.0857759,2923.0,2922.3,8.5472]
["bitfinex-derivatives","ETHF0:USTF0",1769457264919,0.0857759,2923.0,2922.4,8.5472]
["bitfinex-derivatives","ETHF0:USTF0",1769457265118,0.0857759,2923.0,2922.2,8.5472]
["bitfinex-derivatives","ETHF0:USTF0",1769457265520,0.0857759,2923.0,2922.3,8.5472]
["bitfinex-derivatives","ETHF0:USTF0",1769457265819,0.0857759,2923.0,2922.1,8.5472]
["bitfinex-derivatives","ETHF0:USTF0",1769457266321,0.0857759,2923.0,2922.2,8.5472]
["bitfinex-derivatives","ETHF0:USTF0",1769457266519,0.0857759,2923.0,2922.1,8.5472]
["bitfinex-derivatives","ETHF0:USTF0",1769457266920,0.0857759,2923.0,2922.2,8.5472]
["bitfinex-derivatives","ETHF0:USTF0",1769457267221,0.0857759,2923.0,2922.1,12.24444072]
["bitfinex-derivatives","ETHF0:USTF0",1769457267421,0.0857759,2923.0,2922.1,3.69724072]
["bitfinex-derivatives","ETHF0:USTF0",1769457267716,0.0857759,2923.0,2921.5,3.69724072]
["bitfinex-derivatives","ETHF0:USTF0",1769457267915,0.13597622,2922.8,2921.2,3.86858072]
["bitfinex-derivatives","ETHF0:USTF0",1769457268123,0.13597622,2922.6,2921.2,3.86858072]
["bitfinex-derivatives","ETHF0:USTF0",1769457268624,0.13597622,2922.6,2921.3,8.5472]
["bitfinex-derivatives","ETHF0:USTF0",1769457269320,0.13597622,2922.6,2921.3,3.68031742]
["bitfinex-derivatives","ETHF0:USTF0",1769457269524,0.17123,2923.0,2921.3,3.68031742]
["bitfinex-derivatives","ETHF0:USTF0",1769457269525,0.18757164,2922.4,2921.3,3.68031742]
["bitfinex-derivatives","ETHF0:USTF0",1769457269916,0.18757164,2922.4,2921.5,8.5472]
["bitfinex-derivatives","ETHF0:USTF0",1769457270415,0.18757164,2922.4,2921.6,8.5472]
["bitfinex-derivatives","ETHF0:USTF0",1769457270617,0.18757164,2922.4,2921.5,8.5472]
["bitfinex-derivatives","ETHF0:USTF0",1769457270817,0.18757164,2922.4,2921.4,8.5472]
["bitfinex-derivatives","ETHF0:USTF0",1769457271420,0.15404219,2922.2,2921.0,3.68820773]
["bitfinex-derivatives","ETHF0:USTF0",1769457271923,0.15404219,2922.2,2921.2,8.5472]
["bitfinex-derivatives","ETHF0:USTF0",1769457272223,0.15404219,2922.0,2921.2,8.5472]
["bitfinex-derivatives","ETHF0:USTF0",1769457272424,0.15404219,2922.0,2921.0,3.68820773]
["bitfinex-derivatives","ETHF0:USTF0",1769457272623,0.15404219,2922.0,2921.3,8.5472]
["bitfinex-derivatives","ETHF0:USTF0",1769457273025,0.15404219,2922.0,2921.5,8.5472]
["bitfinex-derivatives","ETHF0:USTF0",1769457273324,0.15404219,2922.0,2921.3,8.5472]
["bitfinex-derivatives","ETHF0:USTF0",1769457273715,0.15404219,2922.0,2921.5,8.5472]
["bitfinex-derivatives","ETHF0:USTF0",1769457273917,0.15404219,2922.0,2921.3,8.5472]
["bitfinex-derivatives","ETHF0:USTF0",1769457274118,0.15404219,2922.0,2921.5,8.5472]
["bitfinex-derivatives","ETHF0:USTF0",1769457274327,4.42737482,2921.9,2921.3,8.5472]
["bitfinex-derivatives","ETHF0:USTF0",1769457274526,0.14194755,2921.9,2921.1,3.69425505]
["bitfinex-derivatives","ETHF0:USTF0",1769457274922,0.14194755,2921.9,2921.4,8.5472]
["bitfinex-derivatives","ETHF0:USTF0",1769457275224,0.14194755,2921.9,2921.1,3.69425505]
["bitfinex-derivatives","ETHF0:USTF0",1769457275421,0.16879991,2922.3,2921.1,3.69425505]
["bitfinex-derivatives","ETHF0:USTF0",1769457275727,0.16879991,2922.1,2921.1,3.69425505]
["bitfinex-derivatives","ETHF0:USTF0",1769457276023,4.28688082,2922.0,2921.1,3.69425505]
["bitfinex-derivatives","ETHF0:USTF0",1769457276431,4.28688082,2921.9,2921.1,3.69425505]
["bitfinex-derivatives","ETHF0:USTF0",1769457276633,0.16879991,2922.1,2921.1,3.69425505]
["bitfinex-derivatives","ETHF0:USTF0",1769457276825,4.28867376,2922.0,2921.1,3.69425505]
["bitfinex-derivatives","ETHF0:USTF0",1769457277132,4.28867376,2921.9,2921.1,3.69425505]
["bitfinex-derivatives","ETHF0:USTF0",1769457277324,4.28867376,2921.8,2921.1,3.69425505]
["bitfinex-derivatives","ETHF0:USTF0",1769457277628,0.16879991,2922.1,2921.1,3.69425505]
["bitfinex-derivatives","ETHF0:USTF0",1769457277924,4.29046221,2922.0,2921.1,3.69425505]
["bitfinex-derivatives","ETHF0:USTF0",1769457278129,4.29046221,2921.9,2921.1,3.69425505]
["bitfinex-derivatives","ETHF0:USTF0",1769457278328,4.29046221,2921.8,2921.1,3.69425505]
["bitfinex-derivatives","ETHF0:USTF0",1769457278529,0.16879991,2922.1,2921.1,3.69425505]
["bitfinex-derivatives","ETHF0:USTF0",1769457278735,4.29277095,2922.0,2921.1,3.69425505]
["bitfinex-derivatives","ETHF0:USTF0",1769457278927,4.29277095,2921.9,2921.1,3.69425505]
["bitfinex-derivatives","ETHF0:USTF0",1769457279131,4.29277095,2921.8,2921.1,3.69425505]
["bitfinex-derivatives","ETHF0:USTF0",1769457279434,4.29277095,2921.7,2921.1,3.69425505]
["bitfinex-derivatives","ETHF0:USTF0",1769457279626,0.00241363,2921.7,2921.1,3.69425505]
["bitfinex-derivatives","ETHF0:USTF0",1769457281134,4.30133665,2921.6,2921.1,3.69425505]
["bitfinex-derivatives","ETHF0:USTF0",1769457281431,0.00241363,2921.7,2921.1,3.69425505]
["bitfinex-derivatives","ETHF0:USTF0",1769457288134,3.7167044,2921.6,2920.0,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1769457288330,1.28011626,2920.3,2919.2,3.68031742]
["bitfinex-derivatives","ETHF0:USTF0",1769457288526,3.7167044,2920.7,2919.2,3.68031742]
["bitfinex-derivatives","ETHF0:USTF0",1769457288729,2.412,2920.9,2919.4,3.42631661]
["bitfinex-derivatives","ETHF0:USTF0",1769457288933,4.07611184,2921.3,2919.5,3.42631661]
["bitfinex-derivatives","ETHF0:USTF0",1769457289230,3.55754746,2921.6,2919.8,3.42631661]
["bitfinex-derivatives","ETHF0:USTF0",1769457289535,5.56654746,2921.5,2919.8,3.42631661]
["bitfinex-derivatives","ETHF0:USTF0",1769457290130,3.55754746,2921.5,2919.8,3.42631661]
["bitfinex-derivatives","ETHF0:USTF0",1769457291247,3.55754746,2921.4,2919.8,3.42631661]
["bitfinex-derivatives","ETHF0:USTF0",1769457293237,4.20114658,2921.3,2919.8,3.42631661]
["bitfinex-derivatives","ETHF0:USTF0",1769457293435,4.20114658,2921.2,2919.8,3.42631661]
["bitfinex-derivatives","ETHF0:USTF0",1769457293639,4.20114658,2921.1,2919.8,3.42631661]
["bitfinex-derivatives","ETHF0:USTF0",1769457293844,3.55754746,2921.4,2919.8,3.42631661]
["bitfinex-derivatives","ETHF0:USTF0",1769457294037,4.20116583,2921.3,2919.8,3.42631661]
["bitfinex-derivatives","ETHF0:USTF0",1769457294240,4.20116583,2921.2,2919.8,3.42631661]
["bitfinex-derivatives","ETHF0:USTF0",1769457294431,3.55996109,2921.7,2919.8,3.42631661]
["bitfinex-derivatives","ETHF0:USTF0",1769457294631,4.20122657,2921.6,2919.8,3.42631661]
["bitfinex-derivatives","ETHF0:USTF0",1769457294836,4.20122657,2921.5,2920.1,3.42631661]
["bitfinex-derivatives","ETHF0:USTF0",1769457295035,4.20122657,2921.4,2920.1,3.42631661]
["bitfinex-derivatives","ETHF0:USTF0",1769457295233,3.55996109,2921.7,2920.1,3.42631661]
["bitfinex-derivatives","ETHF0:USTF0",1769457295536,4.20266239,2921.6,2920.1,3.42631661]
["bitfinex-derivatives","ETHF0:USTF0",1769457295734,0.00241363,2921.7,2920.1,3.42631661]
["bitfinex-derivatives","ETHF0:USTF0",1769457295735,4.20266239,2921.5,2920.1,3.42631661]
["bitfinex-derivatives","ETHF0:USTF0",1769457295947,4.20266239,2921.4,2920.1,3.42631661]
["bitfinex-derivatives","ETHF0:USTF0",1769457296246,0.00241363,2921.7,2920.1,3.42631661]
["bitfinex-derivatives","ETHF0:USTF0",1769457296443,4.20399831,2921.6,2920.1,3.42631661]
["bitfinex-derivatives","ETHF0:USTF0",1769457296647,4.20399831,2921.5,2920.1,3.42631661]
["bitfinex-derivatives","ETHF0:USTF0",1769457296847,4.20399831,2921.4,2920.1,3.42631661]
["bitfinex-derivatives","ETHF0:USTF0",1769457297040,0.00241363,2921.7,2920.1,3.42631661]
["bitfinex-derivatives","ETHF0:USTF0",1769457297240,4.20399603,2921.6,2920.2,23.4]
["bitfinex-derivatives","ETHF0:USTF0",1769457297441,4.20399603,2921.5,2920.3,3.42631661]
["bitfinex-derivatives","ETHF0:USTF0",1769457297647,4.20399603,2921.4,2920.3,3.42631661]
["bitfinex-derivatives","ETHF0:USTF0",1769457297941,0.00241363,2921.7,2920.3,3.42631661]
["bitfinex-derivatives","ETHF0:USTF0",1769457298244,4.20526887,2921.6,2920.4,3.42631661]
["bitfinex-derivatives","ETHF0:USTF0",1769457298445,4.20526887,2921.5,2920.4,3.42631661]
["bitfinex-derivatives","ETHF0:USTF0",1769457298649,0.00241363,2921.7,2920.4,3.42631661]
["bitfinex-derivatives","ETHF0:USTF0",1769457298836,4.20596901,2921.6,2920.4,3.42631661]
["bitfinex-derivatives","ETHF0:USTF0",1769457299039,0.00241363,2921.7,2920.4,3.42631661]
["bitfinex-derivatives","ETHF0:USTF0",1769457299239,4.2046353,2921.6,2920.4,3.42631661]
["bitfinex-derivatives","ETHF0:USTF0",1769457299438,0.00241363,2921.7,2920.4,3.42631661]
["bitfinex-derivatives","ETHF0:USTF0",1769457299638,4.2051535,2921.6,2920.4,3.59769661]
["bitfinex-derivatives","ETHF0:USTF0",1769457299841,0.00241363,2921.7,2920.4,3.59769661]
["bitfinex-derivatives","ETHF0:USTF0",1769457300148,4.20542087,2921.6,2920.4,3.59769661]
["bitfinex-derivatives","ETHF0:USTF0",1769457300340,4.20598926,2921.5,2920.5,3.42631661]
["bitfinex-derivatives","ETHF0:USTF0",1769457300541,0.00241363,2921.7,2920.5,3.42631661]
["bitfinex-derivatives","ETHF0:USTF0",1769457300840,0.00241363,2921.7,2920.5,3.59769661]
["bitfinex-derivatives","ETHF0:USTF0",1769457302739,0.00241363,2921.7,2920.6,23.4]
["bitfinex-derivatives","ETHF0:USTF0",1769457302935,0.00241363,2921.7,2920.7,3.42631661]
["bitfinex-derivatives","ETHF0:USTF0",1769457308455,0.00241363,2921.7,2920.7,3.59768661]
["bitfinex-derivatives","ETHF0:USTF0",1769457308656,3.55754746,2922.3,2920.9,3.42631661]
["bitfinex-derivatives","ETHF0:USTF0",1769457308857,4.17676057,2922.2,2921.1,3.42631661]
["bitfinex-derivatives","ETHF0:USTF0",1769457309057,3.55754746,2922.3,2921.1,3.42631661]
["bitfinex-derivatives","ETHF0:USTF0",1769457309662,3.56020189,2922.3,2921.1,3.42631661]
["bitfinex-derivatives","ETHF0:USTF0",1769457311157,0.00265443,2922.3,2921.5,3.42631661]
["bitfinex-derivatives","ETHF0:USTF0",1769457311361,0.00265443,2922.3,2921.7,3.42631661]
["bitfinex-derivatives","ETHF0:USTF0",1769457311567,3.55754746,2922.8,2921.7,3.43029627]
["bitfinex-derivatives","ETHF0:USTF0",1769457311860,4.17764521,2922.7,2921.7,3.60160627]
["bitfinex-derivatives","ETHF0:USTF0",1769457312059,3.55754746,2923.3,2921.9,3.42631661]
["bitfinex-derivatives","ETHF0:USTF0",1769457312254,4.17805979,2923.2,2921.9,3.42631661]
["bitfinex-derivatives","ETHF0:USTF0",1769457312457,4.17805979,2923.1,2921.9,3.42631661]
["bitfinex-derivatives","ETHF0:USTF0",1769457312658,4.17805979,2923.0,2921.9,3.42631661]
["bitfinex-derivatives","ETHF0:USTF0",1769457312864,0.00269762,2923.1,2921.9,3.42631661]
["bitfinex-derivatives","ETHF0:USTF0",1769457313067,0.00269762,2923.1,2921.9,3.59760661]
["bitfinex-derivatives","ETHF0:USTF0",1769457313262,0.00269762,2923.1,2922.2,3.42631661]
["bitfinex-derivatives","ETHF0:USTF0",1769457313465,0.00269762,2923.1,2922.4,3.42631661]
["bitfinex-derivatives","ETHF0:USTF0",1769457314967,3.55754746,2923.6,2922.4,3.42631661]
["bitfinex-derivatives","ETHF0:USTF0",1769457316071,3.5615592,2923.6,2922.4,3.42631661]
["bitfinex-derivatives","ETHF0:USTF0",1769457318368,3.55754746,2923.5,2921.9,6.92831661]
["bitfinex-derivatives","ETHF0:USTF0",1769457318668,3.55754746,2923.3,2921.8,23.4]
["bitfinex-derivatives","ETHF0:USTF0",1769457318976,3.55754746,2923.3,2921.8,3.49023315]
["bitfinex-derivatives","ETHF0:USTF0",1769457319874,3.44060017,2923.1,2921.8,3.49023315]
["bitfinex-derivatives","ETHF0:USTF0",1769457321567,3.44060017,2923.1,2921.8,3.66153315]
["bitfinex-derivatives","ETHF0:USTF0",1769457322873,3.44060017,2923.1,2921.7,3.34497966]
["bitfinex-derivatives","ETHF0:USTF0",1769457322874,3.44060017,2923.4,2922.0,3.56986523]
["bitfinex-derivatives","ETHF0:USTF0",1769457325969,0.00401174,2923.6,2922.2,3.56986523]
["bitfinex-derivatives","ETHF0:USTF0",1769457328079,3.44461191,2923.6,2922.2,3.56986523]
["bitfinex-derivatives","ETHF0:USTF0",1769457329080,3.44461191,2923.6,2922.3,3.56986523]
["bitfinex-derivatives","ETHF0:USTF0",1769457334386,3.44461191,2923.6,2922.3,3.74113523]
["bitfinex-derivatives","ETHF0:USTF0",1769457334785,3.44461191,2923.6,2922.5,3.56986523]
["bitfinex-derivatives","ETHF0:USTF0",1769457337185,4.16776808,2923.5,2922.5,3.56986523]
["bitfinex-derivatives","ETHF0:USTF0",1769457337380,3.44461191,2923.6,2922.5,3.56986523]
["bitfinex-derivatives","ETHF0:USTF0",1769457337578,4.16776571,2923.5,2922.5,3.56986523]
["bitfinex-derivatives","ETHF0:USTF0",1769457337778,3.44461191,2923.6,2922.5,3.56986523]
["bitfinex-derivatives","ETHF0:USTF0",1769457337987,4.16776826,2923.5,2922.5,3.56986523]
["bitfinex-derivatives","ETHF0:USTF0",1769457338184,3.44461191,2923.6,2922.5,3.56986523]
["bitfinex-derivatives","ETHF0:USTF0",1769457338385,7.61051965,2923.5,2922.5,3.56986523]
["bitfinex-derivatives","ETHF0:USTF0",1769457338687,3.44060017,2923.5,2922.5,3.56986523]
["bitfinex-derivatives","ETHF0:USTF0",1769457339178,4.17813233,2923.4,2922.5,3.56986523]
["bitfinex-derivatives","ETHF0:USTF0",1769457339380,3.44060017,2923.5,2922.5,3.56986523]
["bitfinex-derivatives","ETHF0:USTF0",1769457339579,4.17845233,2923.4,2922.5,3.56986523]
["bitfinex-derivatives","ETHF0:USTF0",1769457339776,3.44060017,2923.5,2922.5,3.56986523]
["bitfinex-derivatives","ETHF0:USTF0",1769457339980,4.1784145,2923.4,2922.5,3.56986523]
["bitfinex-derivatives","ETHF0:USTF0",1769457340177,3.44060017,2923.5,2922.5,3.56986523]
["bitfinex-derivatives","ETHF0:USTF0",1769457340387,4.1810024,2923.4,2922.5,3.56986523]
["bitfinex-derivatives","ETHF0:USTF0",1769457340588,3.44060017,2923.5,2922.5,3.56986523]
["bitfinex-derivatives","ETHF0:USTF0",1769457340794,4.18018558,2923.4,2922.5,3.56986523]
["bitfinex-derivatives","ETHF0:USTF0",1769457340982,3.44060017,2923.5,2922.5,3.56986523]
["bitfinex-derivatives","ETHF0:USTF0",1769457341182,4.1801862,2923.4,2922.5,3.56986523]
["bitfinex-derivatives","ETHF0:USTF0",1769457341485,0.00401174,2923.6,2922.7,3.56986523]
["bitfinex-derivatives","ETHF0:USTF0",1769457341677,3.44461191,2923.6,2922.7,3.56986523]
["bitfinex-derivatives","ETHF0:USTF0",1769457342588,4.18422104,2923.5,2922.7,3.56986523]
["bitfinex-derivatives","ETHF0:USTF0",1769457342888,3.44060017,2923.5,2922.7,3.56986523]
["bitfinex-derivatives","ETHF0:USTF0",1769457345591,1.27870731,2923.4,2922.7,3.56986523]
["bitfinex-derivatives","ETHF0:USTF0",1769457346788,0.00401174,2923.6,2922.7,3.56986523]
["bitfinex-derivatives","ETHF0:USTF0",1769457346994,3.44060017,2924.9,2923.6,3.56986523]
["bitfinex-derivatives","ETHF0:USTF0",1769457347196,3.44060017,2924.7,2923.8,3.56986523]
["bitfinex-derivatives","ETHF0:USTF0",1769457347385,4.18498966,2924.6,2923.8,3.56986523]
["bitfinex-derivatives","ETHF0:USTF0",1769457347692,3.44060017,2924.4,2923.6,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1769457347995,3.44385485,2924.4,2923.6,3.41770056]
["bitfinex-derivatives","ETHF0:USTF0",1769457349695,3.44385485,2924.4,2923.6,0.00370056]
["bitfinex-derivatives","ETHF0:USTF0",1769457350096,3.55599115,2924.2,2923.6,0.00370056]
["bitfinex-derivatives","ETHF0:USTF0",1769457352997,0.00325468,2924.4,2923.6,0.00370056]
["bitfinex-derivatives","ETHF0:USTF0",1769457353303,3.52793794,2924.4,2923.6,0.00370056]
["bitfinex-derivatives","ETHF0:USTF0",1769457356202,3.52793794,2924.4,2923.6,3.59984282]
["bitfinex-derivatives","ETHF0:USTF0",1769457358499,3.47738058,2924.4,2923.6,3.59984282]
["bitfinex-derivatives","ETHF0:USTF0",1769457364108,3.47738058,2924.4,2923.6,0.00370056]
["bitfinex-derivatives","ETHF0:USTF0",1769457364506,3.47738058,2924.4,2923.6,3.59984282]
["bitfinex-derivatives","ETHF0:USTF0",1769457367609,4.67267177,2924.3,2923.6,3.59984282]
["bitfinex-derivatives","ETHF0:USTF0",1769457368107,1.27798283,2924.3,2923.6,3.59984282]
["bitfinex-derivatives","ETHF0:USTF0",1769457369310,0.00325468,2924.4,2923.6,3.59984282]
["bitfinex-derivatives","ETHF0:USTF0",1769457370713,4.66338255,2924.3,2923.6,3.59984282]
["bitfinex-derivatives","ETHF0:USTF0",1769457370903,4.83397398,2924.0,2923.0,0.17123]
["bitfinex-derivatives","ETHF0:USTF0",1769457371210,3.55599115,2923.9,2923.0,0.17123]
["bitfinex-derivatives","ETHF0:USTF0",1769457371410,1.27798283,2924.0,2923.0,0.17123]
["bitfinex-derivatives","ETHF0:USTF0",1769457371612,3.55599115,2924.1,2923.0,0.17123]
["bitfinex-derivatives","ETHF0:USTF0",1769457371804,3.55599115,2924.1,2923.0,0.1744071]
["bitfinex-derivatives","ETHF0:USTF0",1769457372110,3.55599115,2924.3,2923.0,0.1744071]
["bitfinex-derivatives","ETHF0:USTF0",1769457372909,3.55599115,2924.3,2923.1,3.59614226]
["bitfinex-derivatives","ETHF0:USTF0",1769457373110,0.00325468,2924.4,2923.4,3.59614226]
["bitfinex-derivatives","ETHF0:USTF0",1769457373812,0.00325468,2924.4,2923.6,3.59614226]
["bitfinex-derivatives","ETHF0:USTF0",1769457376413,0.00325468,2924.4,2923.7,3.59614226]
["bitfinex-derivatives","ETHF0:USTF0",1769457377812,3.55599115,2925.0,2923.9,3.59614226]
["bitfinex-derivatives","ETHF0:USTF0",1769457378011,4.16302468,2924.9,2923.9,3.59614226]
["bitfinex-derivatives","ETHF0:USTF0",1769457378207,3.55599115,2925.0,2923.9,3.59614226]
["bitfinex-derivatives","ETHF0:USTF0",1769457378408,3.55599115,2924.8,2923.9,3.59614226]
["bitfinex-derivatives","ETHF0:USTF0",1769457378612,3.55599115,2924.8,2924.0,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1769457378813,3.55972456,2924.8,2924.0,7.19243175]
["bitfinex-derivatives","ETHF0:USTF0",1769457379318,3.55972456,2924.8,2924.0,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1769457379811,3.55972456,2924.8,2923.8,3.60831229]
["bitfinex-derivatives","ETHF0:USTF0",1769457380014,3.55972456,2924.8,2923.9,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1769457380514,3.55972456,2924.8,2924.0,3.43713229]
["bitfinex-derivatives","ETHF0:USTF0",1769457380812,3.55972456,2924.8,2923.9,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1769457381017,3.55972456,2924.8,2923.7,3.43713229]
["bitfinex-derivatives","ETHF0:USTF0",1769457381317,3.70788737,2924.6,2923.7,6.96413229]
["bitfinex-derivatives","ETHF0:USTF0",1769457382320,3.70788737,2924.6,2923.8,3.43713229]
["bitfinex-derivatives","ETHF0:USTF0",1769457383814,0.00373341,2924.8,2923.8,3.43713229]
["bitfinex-derivatives","ETHF0:USTF0",1769457384021,4.16147544,2924.7,2923.8,3.43713229]
["bitfinex-derivatives","ETHF0:USTF0",1769457384312,3.71162078,2924.8,2923.8,3.43713229]
["bitfinex-derivatives","ETHF0:USTF0",1769457384517,4.16129623,2924.7,2923.8,3.43713229]
["bitfinex-derivatives","ETHF0:USTF0",1769457384714,3.71162078,2924.8,2923.8,3.43713229]
["bitfinex-derivatives","ETHF0:USTF0",1769457384916,4.16129606,2924.7,2923.8,3.43713229]
["bitfinex-derivatives","ETHF0:USTF0",1769457385119,3.71162078,2924.8,2923.8,3.43713229]
["bitfinex-derivatives","ETHF0:USTF0",1769457385315,4.16124857,2924.7,2923.8,3.43713229]
["bitfinex-derivatives","ETHF0:USTF0",1769457385517,3.71162078,2924.8,2923.8,3.43713229]
["bitfinex-derivatives","ETHF0:USTF0",1769457385717,4.16124194,2924.7,2923.8,3.43713229]
["bitfinex-derivatives","ETHF0:USTF0",1769457385916,3.71162078,2924.8,2923.8,3.43713229]
["bitfinex-derivatives","ETHF0:USTF0",1769457386117,3.70788737,2924.6,2923.8,3.43713229]
["bitfinex-derivatives","ETHF0:USTF0",1769457386919,3.70788737,2924.6,2923.7,6.97013229]
["bitfinex-derivatives","ETHF0:USTF0",1769457387113,3.70788737,2924.6,2923.8,3.43713229]
["bitfinex-derivatives","ETHF0:USTF0",1769457387317,0.00373341,2924.8,2923.8,3.43713229]
["bitfinex-derivatives","ETHF0:USTF0",1769457387516,4.16121998,2924.7,2923.8,3.43713229]
["bitfinex-derivatives","ETHF0:USTF0",1769457387719,0.00373341,2924.8,2923.8,3.43713229]
["bitfinex-derivatives","ETHF0:USTF0",1769457388019,3.71162078,2924.8,2923.8,3.43713229]
["bitfinex-derivatives","ETHF0:USTF0",1769457390217,4.16269769,2924.7,2923.8,3.43713229]
["bitfinex-derivatives","ETHF0:USTF0",1769457390424,0.00373341,2924.8,2923.8,3.43713229]
["bitfinex-derivatives","ETHF0:USTF0",1769457393524,3.71162078,2924.8,2924.0,3.43713229]
["bitfinex-derivatives","ETHF0:USTF0",1769457395112,4.15720981,2924.7,2924.0,3.43713229]
["bitfinex-derivatives","ETHF0:USTF0",1769457395312,3.71162078,2924.8,2924.0,3.43713229]
["bitfinex-derivatives","ETHF0:USTF0",1769457395517,4.15721092,2924.7,2924.0,3.43713229]
["bitfinex-derivatives","ETHF0:USTF0",1769457395819,3.71162078,2924.8,2924.0,3.43713229]
["bitfinex-derivatives","ETHF0:USTF0",1769457396111,4.15721039,2924.7,2924.0,3.43713229]
["bitfinex-derivatives","ETHF0:USTF0",1769457396316,3.71162078,2924.8,2924.0,3.43713229]
["bitfinex-derivatives","ETHF0:USTF0",1769457396518,3.70788737,2924.6,2924.0,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1769457396919,3.70788737,2924.6,2923.6,3.7352]
["bitfinex-derivatives","ETHF0:USTF0",1769457397126,4.15683071,2924.5,2923.6,3.7352]
["bitfinex-derivatives","ETHF0:USTF0",1769457397325,3.70788737,2924.4,2923.6,3.60833229]
["bitfinex-derivatives","ETHF0:USTF0",1769457397727,3.70788737,2924.4,2923.6,3.43713229]
["bitfinex-derivatives","ETHF0:USTF0",1769457398429,3.70788737,2924.2,2923.1,3.60835229]
["bitfinex-derivatives","ETHF0:USTF0",1769457399121,3.70788737,2924.2,2923.1,3.43713229]
["bitfinex-derivatives","ETHF0:USTF0",1769457400041,3.70788737,2924.0,2923.1,3.43713229]
["bitfinex-derivatives","ETHF0:USTF0",1769457402136,3.70788737,2924.3,2923.1,3.43713229]
["bitfinex-derivatives","ETHF0:USTF0",1769457402435,4.15452686,2924.2,2923.1,3.43713229]
["bitfinex-derivatives","ETHF0:USTF0",1769457402628,3.70788737,2924.3,2923.1,3.43713229]
["bitfinex-derivatives","ETHF0:USTF0",1769457402828,7.86236103,2924.2,2923.1,3.43713229]
["bitfinex-derivatives","ETHF0:USTF0",1769457403130,0.00373341,2924.8,2923.4,3.43713229]
["bitfinex-derivatives","ETHF0:USTF0",1769457403321,0.00373341,2924.8,2923.7,3.43713229]
["bitfinex-derivatives","ETHF0:USTF0",1769457403524,0.00373341,2924.8,2923.9,3.43713229]
["bitfinex-derivatives","ETHF0:USTF0",1769457405824,0.00373341,2924.8,2924.1,3.43713229]
["bitfinex-derivatives","ETHF0:USTF0",1769457411845,3.66758077,2924.8,2924.1,3.43713229]
["bitfinex-derivatives","ETHF0:USTF0",1769457415849,3.66758077,2924.8,2923.9,3.66850186]
["bitfinex-derivatives","ETHF0:USTF0",1769457417950,3.66758077,2924.8,2923.7,0.17119]
["bitfinex-derivatives","ETHF0:USTF0",1769457418250,3.66758077,2924.8,2923.7,3.83969186]
["bitfinex-derivatives","ETHF0:USTF0",1769457419454,0.00373341,2924.8,2923.9,3.83968186]
["bitfinex-derivatives","ETHF0:USTF0",1769457435566,0.00373341,2924.8,2924.1,3.66850186]
["bitfinex-derivatives","ETHF0:USTF0",1769457438362,0.00373341,2924.8,2924.0,1.2771442]
["bitfinex-derivatives","ETHF0:USTF0",1769457438363,3.66758077,2924.8,2923.7,1.2771442]
["bitfinex-derivatives","ETHF0:USTF0",1769457438663,3.66384736,2924.4,2923.8,3.66850186]
["bitfinex-derivatives","ETHF0:USTF0",1769457442067,3.66384736,2924.4,2923.3,0.17121]
["bitfinex-derivatives","ETHF0:USTF0",1769457442068,3.66384736,2924.4,2923.4,3.63453397]
["bitfinex-derivatives","ETHF0:USTF0",1769457443361,3.50389828,2924.3,2923.4,3.63453397]
["bitfinex-derivatives","ETHF0:USTF0",1769457443569,3.50389828,2924.0,2923.0,3.63771107]
["bitfinex-derivatives","ETHF0:USTF0",1769457448166,3.50389828,2923.7,2923.0,3.63771107]
["bitfinex-derivatives","ETHF0:USTF0",1769457451965,3.50389828,2923.7,2923.0,0.0031771]
["bitfinex-derivatives","ETHF0:USTF0",1769457452867,3.67505828,2924.3,2923.1,3.63453397]
["bitfinex-derivatives","ETHF0:USTF0",1769457453072,3.50389828,2924.3,2923.5,3.63453397]
["bitfinex-derivatives","ETHF0:USTF0",1769457458877,3.50389828,2924.3,2923.1,3.63453397]
["bitfinex-derivatives","ETHF0:USTF0",1769457459180,3.50389828,2924.2,2923.1,3.63453397]
["bitfinex-derivatives","ETHF0:USTF0",1769457464075,3.50389828,2924.0,2923.1,3.63453397]
["bitfinex-derivatives","ETHF0:USTF0",1769457464279,3.50389828,2923.8,2923.1,3.63453397]
["bitfinex-derivatives","ETHF0:USTF0",1769457465177,3.50389828,2923.8,2923.0,0.0031771]
["bitfinex-derivatives","ETHF0:USTF0",1769457465573,3.50389828,2923.8,2923.0,3.63771107]
["bitfinex-derivatives","ETHF0:USTF0",1769457466173,3.50389828,2923.6,2923.0,0.0031771]
["bitfinex-derivatives","ETHF0:USTF0",1769457467476,4.78104248,2923.9,2923.0,3.63771107]
["bitfinex-derivatives","ETHF0:USTF0",1769457467671,3.50389828,2923.9,2923.0,3.63771107]
["bitfinex-derivatives","ETHF0:USTF0",1769457474181,7.5602172,2923.8,2923.0,3.63771107]
["bitfinex-derivatives","ETHF0:USTF0",1769457474479,3.39213681,2923.8,2923.0,3.63771107]
["bitfinex-derivatives","ETHF0:USTF0",1769457480501,3.39213681,2923.6,2923.0,3.63771107]
["bitfinex-derivatives","ETHF0:USTF0",1769457480892,3.39213681,2923.9,2923.0,3.63771107]
["bitfinex-derivatives","ETHF0:USTF0",1769457481093,4.16752334,2923.8,2923.0,3.63771107]
["bitfinex-derivatives","ETHF0:USTF0",1769457481296,3.39213681,2924.1,2923.2,3.49115293]
["bitfinex-derivatives","ETHF0:USTF0",1769457481495,4.16774245,2924.0,2923.2,3.49115293]
["bitfinex-derivatives","ETHF0:USTF0",1769457481706,3.39213681,2924.1,2923.2,3.49115293]
["bitfinex-derivatives","ETHF0:USTF0",1769457481890,4.15997248,2924.0,2923.2,3.49115293]
["bitfinex-derivatives","ETHF0:USTF0",1769457482093,3.39213681,2924.1,2923.2,3.49115293]
["bitfinex-derivatives","ETHF0:USTF0",1769457482304,4.16079446,2924.0,2923.2,3.49115293]
["bitfinex-derivatives","ETHF0:USTF0",1769457482495,3.39213681,2924.1,2923.2,3.49115293]
["bitfinex-derivatives","ETHF0:USTF0",1769457482796,4.16139673,2924.0,2923.2,3.49115293]
["bitfinex-derivatives","ETHF0:USTF0",1769457483103,3.39213681,2924.1,2923.2,3.49115293]
["bitfinex-derivatives","ETHF0:USTF0",1769457483104,4.16268337,2923.9,2923.2,3.49115293]
["bitfinex-derivatives","ETHF0:USTF0",1769457483294,3.39213681,2924.1,2923.2,3.49115293]
["bitfinex-derivatives","ETHF0:USTF0",1769457483498,4.16346028,2924.0,2923.2,3.49115293]
["bitfinex-derivatives","ETHF0:USTF0",1769457483701,4.16346028,2923.9,2923.2,3.49115293]
["bitfinex-derivatives","ETHF0:USTF0",1769457483903,3.39213681,2924.0,2923.2,3.49115293]
["bitfinex-derivatives","ETHF0:USTF0",1769457484102,4.16407537,2923.9,2923.2,3.49115293]
["bitfinex-derivatives","ETHF0:USTF0",1769457484303,3.39213681,2924.0,2923.2,3.49115293]
["bitfinex-derivatives","ETHF0:USTF0",1769457484497,4.16439325,2923.9,2923.2,3.49115293]
["bitfinex-derivatives","ETHF0:USTF0",1769457484699,3.39213681,2924.2,2923.2,3.49115293]
["bitfinex-derivatives","ETHF0:USTF0",1769457484997,4.1644023,2924.1,2923.2,3.49115293]
["bitfinex-derivatives","ETHF0:USTF0",1769457485198,4.1644023,2924.0,2923.2,3.49115293]
["bitfinex-derivatives","ETHF0:USTF0",1769457485400,4.1644023,2923.9,2923.2,3.49115293]
["bitfinex-derivatives","ETHF0:USTF0",1769457485599,3.39213681,2924.2,2923.2,3.49115293]
["bitfinex-derivatives","ETHF0:USTF0",1769457485798,7.55443819,2924.1,2923.2,3.49115293]
["bitfinex-derivatives","ETHF0:USTF0",1769457485999,4.16230138,2924.0,2923.2,3.49115293]
["bitfinex-derivatives","ETHF0:USTF0",1769457486200,4.16230138,2923.9,2923.2,3.49115293]
["bitfinex-derivatives","ETHF0:USTF0",1769457486400,3.39213681,2924.1,2923.2,3.49115293]
["bitfinex-derivatives","ETHF0:USTF0",1769457486601,7.55478007,2924.0,2923.2,3.49115293]
["bitfinex-derivatives","ETHF0:USTF0",1769457486801,4.16264326,2923.9,2923.2,3.49115293]
["bitfinex-derivatives","ETHF0:USTF0",1769457492310,3.39213681,2924.2,2923.2,3.49115293]
["bitfinex-derivatives","ETHF0:USTF0",1769457492512,4.16694356,2924.1,2923.2,3.49115293]
["bitfinex-derivatives","ETHF0:USTF0",1769457492713,3.39213681,2924.2,2923.2,3.49115293]
["bitfinex-derivatives","ETHF0:USTF0",1769457492714,4.16694356,2924.0,2923.2,3.49115293]
["bitfinex-derivatives","ETHF0:USTF0",1769457492913,4.16694356,2923.9,2923.2,3.49115293]
["bitfinex-derivatives","ETHF0:USTF0",1769457493116,4.16833277,2923.8,2923.2,3.49115293]
["bitfinex-derivatives","ETHF0:USTF0",1769457493313,3.39213681,2924.1,2923.2,3.49115293]
["bitfinex-derivatives","ETHF0:USTF0",1769457493514,4.16831085,2924.0,2923.2,3.49115293]
["bitfinex-derivatives","ETHF0:USTF0",1769457493706,4.16831085,2923.9,2923.2,3.49115293]
["bitfinex-derivatives","ETHF0:USTF0",1769457494012,4.16831085,2923.8,2923.2,3.49115293]
["bitfinex-derivatives","ETHF0:USTF0",1769457494215,3.39213681,2924.1,2923.2,3.49115293]
["bitfinex-derivatives","ETHF0:USTF0",1769457494411,4.16946398,2924.0,2923.2,3.49115293]
["bitfinex-derivatives","ETHF0:USTF0",1769457494611,4.16946398,2923.9,2923.2,3.49115293]
["bitfinex-derivatives","ETHF0:USTF0",1769457494813,4.16946398,2923.8,2923.2,3.49115293]
["bitfinex-derivatives","ETHF0:USTF0",1769457495014,3.39213681,2924.1,2923.2,3.49115293]
["bitfinex-derivatives","ETHF0:USTF0",1769457495213,4.16930906,2924.0,2923.2,3.49115293]
["bitfinex-derivatives","ETHF0:USTF0",1769457495415,4.16930906,2923.9,2923.2,3.49115293]
["bitfinex-derivatives","ETHF0:USTF0",1769457495614,4.16930906,2923.8,2923.2,3.49115293]
["bitfinex-derivatives","ETHF0:USTF0",1769457495815,3.39213681,2924.1,2923.2,3.49115293]
["bitfinex-derivatives","ETHF0:USTF0",1769457496115,7.56142486,2924.0,2923.2,3.49115293]
["bitfinex-derivatives","ETHF0:USTF0",1769457496315,4.16928805,2923.9,2923.2,3.49115293]
["bitfinex-derivatives","ETHF0:USTF0",1769457498317,7.56142486,2923.9,2923.2,3.49115293]
["bitfinex-derivatives","ETHF0:USTF0",1769457498520,4.16928805,2923.8,2923.2,3.49115293]
["bitfinex-derivatives","ETHF0:USTF0",1769457500615,3.48741028,2924.1,2923.2,3.49115293]
["bitfinex-derivatives","ETHF0:USTF0",1769457500913,4.17032891,2924.0,2923.2,3.49115293]
["bitfinex-derivatives","ETHF0:USTF0",1769457501108,4.17032891,2923.9,2923.2,3.49115293]
["bitfinex-derivatives","ETHF0:USTF0",1769457501309,3.48741028,2924.1,2923.2,3.49115293]
["bitfinex-derivatives","ETHF0:USTF0",1769457501515,4.17010671,2924.0,2923.2,3.49115293]
["bitfinex-derivatives","ETHF0:USTF0",1769457501705,4.17010671,2923.9,2923.2,3.49115293]
["bitfinex-derivatives","ETHF0:USTF0",1769457501911,3.48741028,2924.1,2923.2,3.49115293]
["bitfinex-derivatives","ETHF0:USTF0",1769457502215,4.17034917,2924.0,2923.2,3.49115293]
["bitfinex-derivatives","ETHF0:USTF0",1769457502515,4.17034917,2923.9,2923.2,3.49115293]
["bitfinex-derivatives","ETHF0:USTF0",1769457502821,3.48741028,2924.1,2923.2,3.49115293]
["bitfinex-derivatives","ETHF0:USTF0",1769457503017,4.17017224,2924.0,2923.2,3.49115293]
["bitfinex-derivatives","ETHF0:USTF0",1769457503215,4.17017224,2923.9,2923.2,3.49115293]
["bitfinex-derivatives","ETHF0:USTF0",1769457503514,3.48741028,2924.1,2923.2,3.49115293]
["bitfinex-derivatives","ETHF0:USTF0",1769457503716,4.17020027,2924.0,2923.2,3.49115293]
["bitfinex-derivatives","ETHF0:USTF0",1769457504017,3.48741028,2924.4,2923.2,3.49115293]
["bitfinex-derivatives","ETHF0:USTF0",1769457504318,3.48741028,2924.2,2923.2,3.49115293]
["bitfinex-derivatives","ETHF0:USTF0",1769457504524,4.16947138,2924.1,2923.2,3.49115293]
["bitfinex-derivatives","ETHF0:USTF0",1769457504819,4.16947138,2924.0,2923.2,3.49115293]
["bitfinex-derivatives","ETHF0:USTF0",1769457505019,3.48741028,2924.2,2923.2,3.49115293]
["bitfinex-derivatives","ETHF0:USTF0",1769457505212,7.6568771,2924.1,2923.2,3.49115293]
["bitfinex-derivatives","ETHF0:USTF0",1769457505413,4.16946682,2924.0,2923.2,3.49115293]
["bitfinex-derivatives","ETHF0:USTF0",1769457505722,3.48741028,2924.6,2923.2,3.49115293]
["bitfinex-derivatives","ETHF0:USTF0",1769457506421,3.48741028,2924.6,2923.5,3.66581862]
["bitfinex-derivatives","ETHF0:USTF0",1769457507021,3.49114369,2924.8,2923.5,3.66581862]
["bitfinex-derivatives","ETHF0:USTF0",1769457533337,3.5351335,2924.6,2923.5,3.66581862]
["bitfinex-derivatives","ETHF0:USTF0",1769457533633,0.00373341,2924.8,2923.9,3.69680248]
["bitfinex-derivatives","ETHF0:USTF0",1769457533834,3.53886691,2924.8,2923.9,3.52562248]
["bitfinex-derivatives","ETHF0:USTF0",1769457534136,3.5351335,2924.6,2923.6,3.52562248]
["bitfinex-derivatives","ETHF0:USTF0",1769457535444,3.5351335,2924.4,2923.6,3.52562248]
["bitfinex-derivatives","ETHF0:USTF0",1769457538932,3.5351335,2924.4,2923.4,5.53262248]
["bitfinex-derivatives","ETHF0:USTF0",1769457539139,3.5351335,2924.4,2923.5,3.52562248]
["bitfinex-derivatives","ETHF0:USTF0",1769457540142,3.5351335,2924.4,2923.4,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1769457540340,3.5351335,2924.2,2923.2,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1769457540935,3.5351335,2924.2,2923.2,6.94862248]
["bitfinex-derivatives","ETHF0:USTF0",1769457543137,3.5351335,2924.2,2923.2,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1769457543343,3.5351335,2924.2,2923.2,6.94862248]
["bitfinex-derivatives","ETHF0:USTF0",1769457544643,3.5351335,2924.2,2923.3,3.52562248]
["bitfinex-derivatives","ETHF0:USTF0",1769457547342,3.5351335,2924.5,2923.3,3.52562248]
["bitfinex-derivatives","ETHF0:USTF0",1769457548753,3.5351335,2924.5,2923.4,3.52562248]
["bitfinex-derivatives","ETHF0:USTF0",1769457555558,3.5351335,2924.5,2923.5,3.52562248]
["bitfinex-derivatives","ETHF0:USTF0",1769457560365,7.80664219,2924.4,2923.5,3.52562248]
["bitfinex-derivatives","ETHF0:USTF0",1769457560663,3.73590548,2924.4,2923.5,3.52562248]
["bitfinex-derivatives","ETHF0:USTF0",1769457568965,3.73590548,2924.6,2923.5,3.52562248]
["bitfinex-derivatives","ETHF0:USTF0",1769457569168,7.80990119,2924.5,2923.5,3.52562248]
["bitfinex-derivatives","ETHF0:USTF0",1769457569467,3.73590548,2924.3,2923.5,3.52562248]
["bitfinex-derivatives","ETHF0:USTF0",1769457574165,3.73590548,2924.3,2923.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1769457574369,3.73590548,2924.3,2923.4,7.26927442]
["bitfinex-derivatives","ETHF0:USTF0",1769457574576,3.73590548,2924.3,2923.5,3.50727442]
["bitfinex-derivatives","ETHF0:USTF0",1769457581182,3.73590548,2924.0,2923.0,3.51045152]
["bitfinex-derivatives","ETHF0:USTF0",1769457581479,3.73590548,2924.0,2923.1,3.50727442]
["bitfinex-derivatives","ETHF0:USTF0",1769457583583,3.73590548,2924.2,2923.2,3.50727442]
["bitfinex-derivatives","ETHF0:USTF0",1769457583784,4.07492824,2924.1,2923.2,3.50727442]
["bitfinex-derivatives","ETHF0:USTF0",1769457583984,3.73590548,2924.2,2923.2,3.50727442]
["bitfinex-derivatives","ETHF0:USTF0",1769457584194,4.07489311,2924.1,2923.2,3.50727442]
["bitfinex-derivatives","ETHF0:USTF0",1769457584484,3.73590548,2924.2,2923.2,3.50727442]
["bitfinex-derivatives","ETHF0:USTF0",1769457587388,3.73590548,2924.0,2923.2,3.50727442]
["bitfinex-derivatives","ETHF0:USTF0",1769457591590,3.75471418,2924.2,2923.2,3.50727442]
["bitfinex-derivatives","ETHF0:USTF0",1769457592589,3.75471418,2924.2,2923.3,3.39936938]
["bitfinex-derivatives","ETHF0:USTF0",1769457592790,3.75471418,2924.2,2923.5,3.39936938]
["bitfinex-derivatives","ETHF0:USTF0",1769457592986,1.27761942,2924.6,2923.5,3.39936938]
["bitfinex-derivatives","ETHF0:USTF0",1769457593194,4.07420107,2924.5,2923.6,3.39936938]
["bitfinex-derivatives","ETHF0:USTF0",1769457593385,3.75844759,2924.8,2923.6,3.39936938]
["bitfinex-derivatives","ETHF0:USTF0",1769457593589,7.82883279,2924.7,2923.6,3.39936938]
["bitfinex-derivatives","ETHF0:USTF0",1769457593786,4.07411861,2924.6,2923.6,3.39936938]
["bitfinex-derivatives","ETHF0:USTF0",1769457594092,3.75471418,2924.7,2923.6,3.39936938]
["bitfinex-derivatives","ETHF0:USTF0",1769457594395,4.07413562,2924.6,2923.6,3.39936938]
["bitfinex-derivatives","ETHF0:USTF0",1769457594594,3.75471418,2924.6,2923.6,3.39936938]
["bitfinex-derivatives","ETHF0:USTF0",1769457600798,3.75471418,2924.6,2923.6,3.27744519]
["bitfinex-derivatives","ETHF0:USTF0",1769457602002,3.75471418,2924.4,2923.3,0.17121]
["bitfinex-derivatives","ETHF0:USTF0",1769457602195,3.75471418,2924.4,2923.4,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1769457602389,3.75471418,2924.3,2923.4,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1769457602596,3.75471418,2923.7,2923.0,0.0031771]
["bitfinex-derivatives","ETHF0:USTF0",1769457602895,3.75471418,2923.1,2921.8,3.39936938]
["bitfinex-derivatives","ETHF0:USTF0",1769457603196,3.75471418,2922.8,2921.8,3.39936938]
["bitfinex-derivatives","ETHF0:USTF0",1769457603390,3.75471418,2922.3,2921.5,3.39936938]
["bitfinex-derivatives","ETHF0:USTF0",1769457603591,3.75471418,2922.1,2921.2,3.39936938]
["bitfinex-derivatives","ETHF0:USTF0",1769457603902,0.004204,2922.1,2921.8,3.39936938]
["bitfinex-derivatives","ETHF0:USTF0",1769457604099,3.75471418,2922.8,2921.8,3.39936938]
["bitfinex-derivatives","ETHF0:USTF0",1769457604299,3.75471418,2922.8,2921.3,23.4]
["bitfinex-derivatives","ETHF0:USTF0",1769457604300,3.75471418,2922.8,2922.0,3.39936938]
["bitfinex-derivatives","ETHF0:USTF0",1769457604497,3.75471418,2923.1,2922.0,3.39936938]
["bitfinex-derivatives","ETHF0:USTF0",1769457604700,3.75471418,2922.9,2922.0,3.39936938]
["bitfinex-derivatives","ETHF0:USTF0",1769457604899,3.75471418,2922.7,2921.6,3.39936938]
["bitfinex-derivatives","ETHF0:USTF0",1769457605099,3.75471418,2922.5,2921.6,3.39936938]
["bitfinex-derivatives","ETHF0:USTF0",1769457605906,1.27761942,2922.8,2921.6,3.39936938]
["bitfinex-derivatives","ETHF0:USTF0",1769457606202,3.75471418,2922.7,2921.6,3.39936938]
["bitfinex-derivatives","ETHF0:USTF0",1769457608218,0.00275901,2922.9,2922.4,3.39936938]
["bitfinex-derivatives","ETHF0:USTF0",1769457608515,3.75471418,2923.2,2922.4,3.39936938]
["bitfinex-derivatives","ETHF0:USTF0",1769457609203,1.27761942,2923.8,2922.4,3.39936938]
["bitfinex-derivatives","ETHF0:USTF0",1769457609204,3.75471418,2923.7,2922.4,3.39936938]
["bitfinex-derivatives","ETHF0:USTF0",1769457609402,3.75750066,2923.7,2922.4,3.39936938]
["bitfinex-derivatives","ETHF0:USTF0",1769457609717,3.75471418,2923.4,2922.4,3.39936938]
["bitfinex-derivatives","ETHF0:USTF0",1769457613209,3.75471418,2923.4,2922.5,1.27761942]
["bitfinex-derivatives","ETHF0:USTF0",1769457613403,0.00278648,2923.7,2922.9,3.39936938]
["bitfinex-derivatives","ETHF0:USTF0",1769457614205,0.00278648,2923.7,2923.2,3.39936938]
["bitfinex-derivatives","ETHF0:USTF0",1769457616615,3.75471418,2924.2,2923.3,3.39936938]
["bitfinex-derivatives","ETHF0:USTF0",1769457617514,3.75794082,2924.2,2923.3,3.40358863]
["bitfinex-derivatives","ETHF0:USTF0",1769457626619,3.75794082,2924.2,2923.3,0.00421925]
["bitfinex-derivatives","ETHF0:USTF0",1769457627214,3.75794082,2924.2,2922.5,3.4428036]
["bitfinex-derivatives","ETHF0:USTF0",1769457627215,3.43503482,2924.0,2922.5,3.4428036]
["bitfinex-derivatives","ETHF0:USTF0",1769457628223,3.43503482,2924.0,2922.5,3.44535832]
["bitfinex-derivatives","ETHF0:USTF0",1769457628814,3.43503482,2923.6,2922.5,3.44535832]
["bitfinex-derivatives","ETHF0:USTF0",1769457629018,3.43503482,2923.6,2922.5,0.00255472]
["bitfinex-derivatives","ETHF0:USTF0",1769457629322,3.43503482,2923.2,2922.0,3.4428036]
["bitfinex-derivatives","ETHF0:USTF0",1769457630319,3.43503482,2923.2,2922.0,3.44631678]
["bitfinex-derivatives","ETHF0:USTF0",1769457630829,3.43503482,2923.2,2922.0,0.00351318]
["bitfinex-derivatives","ETHF0:USTF0",1769457633726,3.43503482,2923.2,2922.0,3.44631678]
["bitfinex-derivatives","ETHF0:USTF0",1769457635525,3.43503482,2922.8,2921.5,3.4428036]
["bitfinex-derivatives","ETHF0:USTF0",1769457635730,3.43503482,2922.4,2921.2,3.4428036]
["bitfinex-derivatives","ETHF0:USTF0",1769457636131,3.43503482,2922.4,2921.4,3.4428036]
["bitfinex-derivatives","ETHF0:USTF0",1769457636522,3.43503482,2922.4,2921.4,3.44562709]
["bitfinex-derivatives","ETHF0:USTF0",1769457636823,3.43503482,2922.8,2921.4,3.44562709]
["bitfinex-derivatives","ETHF0:USTF0",1769457643232,3.43503482,2923.5,2921.9,3.4428036]
["bitfinex-derivatives","ETHF0:USTF0",1769457644030,3.43503482,2923.5,2922.2,0.17127]
["bitfinex-derivatives","ETHF0:USTF0",1769457644332,3.43503482,2924.1,2922.4,3.4428036]
["bitfinex-derivatives","ETHF0:USTF0",1769457645636,3.43503482,2924.1,2922.6,3.4428036]
["bitfinex-derivatives","ETHF0:USTF0",1769457651139,3.43503482,2924.1,2922.5,23.4]
["bitfinex-derivatives","ETHF0:USTF0",1769457651334,3.70941084,2923.9,2922.6,3.41730272]
["bitfinex-derivatives","ETHF0:USTF0",1769457653537,3.71263748,2924.2,2922.6,3.41730272]
["bitfinex-derivatives","ETHF0:USTF0",1769457653840,3.71263748,2924.2,2922.4,23.4]
["bitfinex-derivatives","ETHF0:USTF0",1769457653841,3.71263748,2924.2,2923.0,3.41730272]
["bitfinex-derivatives","ETHF0:USTF0",1769457654040,3.71263748,2924.2,2922.8,3.41730272]
["bitfinex-derivatives","ETHF0:USTF0",1769457654235,3.70941084,2924.1,2922.8,3.41730272]
["bitfinex-derivatives","ETHF0:USTF0",1769457655334,3.70941084,2924.1,2922.6,7.48230272]
["bitfinex-derivatives","ETHF0:USTF0",1769457655540,3.70941084,2923.9,2922.4,3.41730272]
["bitfinex-derivatives","ETHF0:USTF0",1769457658636,3.70941084,2923.5,2921.5,3.41730272]
["bitfinex-derivatives","ETHF0:USTF0",1769457658843,3.70941084,2922.9,2921.5,3.58862272]
["bitfinex-derivatives","ETHF0:USTF0",1769457659836,3.70941084,2922.9,2921.6,3.41730272]
["bitfinex-derivatives","ETHF0:USTF0",1769457662347,3.70941084,2923.2,2921.6,3.41730272]
["bitfinex-derivatives","ETHF0:USTF0",1769457662944,3.70941084,2923.2,2921.8,3.41730272]
["bitfinex-derivatives","ETHF0:USTF0",1769457664547,3.70941084,2923.5,2922.0,3.41730272]
["bitfinex-derivatives","ETHF0:USTF0",1769457666248,3.70941084,2923.5,2922.2,3.41730272]
["bitfinex-derivatives","ETHF0:USTF0",1769457669146,3.70941084,2923.3,2921.8,3.41730272]
["bitfinex-derivatives","ETHF0:USTF0",1769457669350,3.70941084,2923.1,2921.8,3.41730272]
["bitfinex-derivatives","ETHF0:USTF0",1769457669554,3.70941084,2923.1,2921.4,3.59145621]
["bitfinex-derivatives","ETHF0:USTF0",1769457669752,3.70941084,2923.1,2921.5,3.41730272]
["bitfinex-derivatives","ETHF0:USTF0",1769457670544,5.11228593,2923.8,2921.5,3.41730272]
["bitfinex-derivatives","ETHF0:USTF0",1769457670545,3.70941084,2922.9,2921.5,3.41730272]
["bitfinex-derivatives","ETHF0:USTF0",1769457674251,3.70941084,2922.9,2921.5,3.58862272]
["bitfinex-derivatives","ETHF0:USTF0",1769457675854,3.70941084,2922.9,2921.5,3.41730272]
["bitfinex-derivatives","ETHF0:USTF0",1769457676051,3.70941084,2922.7,2921.4,0.00282349]
["bitfinex-derivatives","ETHF0:USTF0",1769457676257,3.70941084,2922.5,2921.4,0.00282349]
["bitfinex-derivatives","ETHF0:USTF0",1769457678253,3.70941084,2922.5,2920.9,3.41730272]
["bitfinex-derivatives","ETHF0:USTF0",1769457678456,3.70941084,2922.3,2920.9,3.41730272]
["bitfinex-derivatives","ETHF0:USTF0",1769457679157,3.70941084,2922.3,2920.9,3.42009428]
["bitfinex-derivatives","ETHF0:USTF0",1769457679458,3.70941084,2922.3,2920.9,3.59144428]
["bitfinex-derivatives","ETHF0:USTF0",1769457679762,3.73722041,2922.5,2921.4,3.78974283]
["bitfinex-derivatives","ETHF0:USTF0",1769457680146,3.73722041,2922.9,2921.5,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1769457680347,3.73722041,2922.9,2921.6,3.61842283]
["bitfinex-derivatives","ETHF0:USTF0",1769457684063,1.8425492,2922.5,2920.9,0.00279156]
["bitfinex-derivatives","ETHF0:USTF0",1769457684360,3.73722041,2922.3,2920.9,0.00279156]
["bitfinex-derivatives","ETHF0:USTF0",1769457684563,3.73722041,2922.1,2920.9,0.00279156]
["bitfinex-derivatives","ETHF0:USTF0",1769457684762,3.73996633,2922.1,2920.9,3.62121439]
["bitfinex-derivatives","ETHF0:USTF0",1769457693462,3.73996633,2922.1,2920.9,3.79256439]
["bitfinex-derivatives","ETHF0:USTF0",1769457693656,0.00274592,2922.1,2920.9,3.79256439]
["bitfinex-derivatives","ETHF0:USTF0",1769457693967,0.00274592,2922.1,2921.1,3.61842283]
["bitfinex-derivatives","ETHF0:USTF0",1769457695964,7.91487914,2923.2,2921.1,3.61842283]
["bitfinex-derivatives","ETHF0:USTF0",1769457695965,3.73722041,2922.8,2921.1,3.61842283]
["bitfinex-derivatives","ETHF0:USTF0",1769457696165,36.63199311,2926.4,2923.6,3.61842283]
["bitfinex-derivatives","ETHF0:USTF0",1769457696166,3.426,2925.1,2923.6,3.61842283]
["bitfinex-derivatives","ETHF0:USTF0",1769457696461,0.44915197,2925.5,2923.6,3.61842283]
["bitfinex-derivatives","ETHF0:USTF0",1769457696660,2.009,2926.0,2923.6,3.78962283]
["bitfinex-derivatives","ETHF0:USTF0",1769457696861,2.009,2926.0,2923.8,3.78960283]
["bitfinex-derivatives","ETHF0:USTF0",1769457697063,2.01144525,2926.0,2923.8,3.79337607]
["bitfinex-derivatives","ETHF0:USTF0",1769457697470,0.00244525,2926.0,2924.1,3.61842283]
["bitfinex-derivatives","ETHF0:USTF0",1769457697674,0.00244525,2926.0,2924.3,3.61842283]
["bitfinex-derivatives","ETHF0:USTF0",1769457698166,3.73722041,2925.9,2924.3,3.61842283]
["bitfinex-derivatives","ETHF0:USTF0",1769457698362,3.73722041,2925.9,2924.3,3.78957283]
["bitfinex-derivatives","ETHF0:USTF0",1769457700663,3.73722041,2925.9,2924.5,3.61842283]
["bitfinex-derivatives","ETHF0:USTF0",1769457700866,0.00244525,2926.0,2924.7,3.78955283]
["bitfinex-derivatives","ETHF0:USTF0",1769457701262,0.00244525,2926.0,2924.9,3.61842283]
["bitfinex-derivatives","ETHF0:USTF0",1769457701865,0.00244525,2926.0,2924.9,3.78954283]
["bitfinex-derivatives","ETHF0:USTF0",1769457702065,3.73722041,2926.5,2925.1,3.61842283]
["bitfinex-derivatives","ETHF0:USTF0",1769457702261,3.73722041,2926.5,2925.1,3.78953283]
["bitfinex-derivatives","ETHF0:USTF0",1769457702568,3.73722041,2927.7,2925.4,3.61842283]
["bitfinex-derivatives","ETHF0:USTF0",1769457703077,3.74106973,2927.7,2925.7,3.61842283]
["bitfinex-derivatives","ETHF0:USTF0",1769457703365,3.74106973,2927.7,2926.0,3.78947283]
["bitfinex-derivatives","ETHF0:USTF0",1769457703561,3.74106973,2927.7,2926.0,3.79322088]
["bitfinex-derivatives","ETHF0:USTF0",1769457704667,0.00384932,2927.7,2926.5,3.78944283]
["bitfinex-derivatives","ETHF0:USTF0",1769457706677,0.00384932,2927.7,2926.7,3.61842283]
["bitfinex-derivatives","ETHF0:USTF0",1769457706873,3.74106973,2927.7,2926.5,0.17102]
["bitfinex-derivatives","ETHF0:USTF0",1769457707573,3.74106973,2927.7,2926.6,27.01842283]
["bitfinex-derivatives","ETHF0:USTF0",1769457708377,3.74106973,2927.7,2926.6,23.4]
["bitfinex-derivatives","ETHF0:USTF0",1769457708680,3.74106973,2927.7,2926.0,3.49687301]
["bitfinex-derivatives","ETHF0:USTF0",1769457709179,3.74106973,2927.7,2926.1,23.4]
["bitfinex-derivatives","ETHF0:USTF0",1769457709480,3.54303643,2927.4,2926.0,0.00374805]
["bitfinex-derivatives","ETHF0:USTF0",1769457713480,3.54303643,2927.4,2926.0,3.49687301]
["bitfinex-derivatives","ETHF0:USTF0",1769457715180,3.54303643,2927.4,2926.0,0.00374805]
["bitfinex-derivatives","ETHF0:USTF0",1769457715678,3.54303643,2927.4,2926.0,3.49687301]
["bitfinex-derivatives","ETHF0:USTF0",1769457718083,3.54688575,2927.7,2926.0,3.49687301]
["bitfinex-derivatives","ETHF0:USTF0",1769457718479,3.54688575,2927.7,2926.2,3.49312496]
["bitfinex-derivatives","ETHF0:USTF0",1769457719172,3.54688575,2927.7,2926.2,3.66416496]
["bitfinex-derivatives","ETHF0:USTF0",1769457720385,3.54688575,2927.7,2926.4,3.49312496]
["bitfinex-derivatives","ETHF0:USTF0",1769457720887,3.54688575,2927.7,2926.4,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1769457721585,3.54688575,2927.7,2926.4,5.49912496]
["bitfinex-derivatives","ETHF0:USTF0",1769457723482,3.54688575,2927.7,2926.5,3.49312496]
["bitfinex-derivatives","ETHF0:USTF0",1769457723787,3.54303643,2928.5,2927.1,3.49312496]
["bitfinex-derivatives","ETHF0:USTF0",1769457724487,3.54303643,2928.5,2926.7,7.66212496]
["bitfinex-derivatives","ETHF0:USTF0",1769457724674,3.54582273,2928.5,2926.8,3.49312496]
["bitfinex-derivatives","ETHF0:USTF0",1769457724880,3.54582273,2928.5,2926.9,3.49312496]
["bitfinex-derivatives","ETHF0:USTF0",1769457725190,3.54303643,2928.3,2926.9,3.49312496]
["bitfinex-derivatives","ETHF0:USTF0",1769457727290,3.54303643,2928.1,2926.9,3.66412496]
["bitfinex-derivatives","ETHF0:USTF0",1769457729196,3.54582273,2928.5,2927.1,3.49312496]
["bitfinex-derivatives","ETHF0:USTF0",1769457729393,3.54303643,2928.3,2927.1,3.49312496]
["bitfinex-derivatives","ETHF0:USTF0",1769457729586,3.9289547,2928.2,2927.1,3.49312496]
["bitfinex-derivatives","ETHF0:USTF0",1769457729887,3.9289547,2928.2,2927.1,3.66411496]
["bitfinex-derivatives","ETHF0:USTF0",1769457730092,3.54303643,2928.3,2927.1,3.66411496]
["bitfinex-derivatives","ETHF0:USTF0",1769457730394,2.66833635,2928.6,2927.4,3.66409496]
["bitfinex-derivatives","ETHF0:USTF0",1769457730607,2.66833635,2928.6,2927.4,0.17097]
["bitfinex-derivatives","ETHF0:USTF0",1769457730797,2.66833635,2928.6,2927.5,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1769457731100,2.66833635,2928.6,2926.9,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1769457731302,2.67264902,2928.6,2927.0,7.06653483]
["bitfinex-derivatives","ETHF0:USTF0",1769457731498,2.67264902,2928.6,2927.1,2.71353483]
["bitfinex-derivatives","ETHF0:USTF0",1769457732504,2.67264902,2928.6,2927.1,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1769457733202,2.67264902,2928.6,2926.8,25.85799359]
["bitfinex-derivatives","ETHF0:USTF0",1769457733203,2.67264902,2928.6,2926.8,23.4]
["bitfinex-derivatives","ETHF0:USTF0",1769457733399,2.67264902,2928.6,2926.9,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1769457733903,3.54303643,2928.5,2926.9,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1769457734093,3.54303643,2928.5,2926.5,2.62902359]
["bitfinex-derivatives","ETHF0:USTF0",1769457734296,3.54303643,2928.5,2926.6,25.405]
["bitfinex-derivatives","ETHF0:USTF0",1769457734499,3.54303643,2928.2,2926.5,0.17103]
["bitfinex-derivatives","ETHF0:USTF0",1769457734693,3.54303643,2928.2,2926.5,2.52009458]
["bitfinex-derivatives","ETHF0:USTF0",1769457735009,3.54303643,2928.2,2926.6,23.4]
["bitfinex-derivatives","ETHF0:USTF0",1769457736711,3.54303643,2928.2,2926.7,2.50854027]
["bitfinex-derivatives","ETHF0:USTF0",1769457737604,3.54303643,2928.2,2926.7,4.37501]
["bitfinex-derivatives","ETHF0:USTF0",1769457739702,3.54303643,2928.2,2926.8,2.31201341]
["bitfinex-derivatives","ETHF0:USTF0",1769457739906,3.54303643,2928.2,2926.9,2.48301341]
["bitfinex-derivatives","ETHF0:USTF0",1769457741107,3.54303643,2928.2,2926.8,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1769457742207,3.54303643,2928.2,2926.6,25.70813461]
["bitfinex-derivatives","ETHF0:USTF0",1769457742406,3.58717051,2928.0,2926.8,2.31815437]
["bitfinex-derivatives","ETHF0:USTF0",1769457744606,3.58717051,2928.0,2926.8,2.48916437]
["bitfinex-derivatives","ETHF0:USTF0",1769457744808,3.58717051,2928.0,2927.0,2.31933492]
["bitfinex-derivatives","ETHF0:USTF0",1769457747004,3.58717051,2928.0,2926.9,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1769457747203,7.44903622,2927.9,2927.0,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1769457747405,3.58717051,2927.9,2927.0,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1769457749409,3.58717051,2927.7,2927.0,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1769457750208,3.58717051,2927.7,2926.6,23.57102]
["bitfinex-derivatives","ETHF0:USTF0",1769457750411,3.58717051,2927.5,2926.0,5.89752271]
["bitfinex-derivatives","ETHF0:USTF0",1769457750607,3.58717051,2927.3,2926.0,5.89752271]
["bitfinex-derivatives","ETHF0:USTF0",1769457750808,3.58717051,2927.1,2926.1,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1769457751003,3.58717051,2927.1,2926.1,25.405]
["bitfinex-derivatives","ETHF0:USTF0",1769457751599,3.58717051,2927.8,2926.2,2.30372466]
["bitfinex-derivatives","ETHF0:USTF0",1769457751805,3.58717051,2927.6,2926.2,2.47476466]
["bitfinex-derivatives","ETHF0:USTF0",1769457752004,3.58717051,2927.4,2926.2,2.47476466]
["bitfinex-derivatives","ETHF0:USTF0",1769457760719,3.58717051,2927.2,2926.0,0.00374805]
["bitfinex-derivatives","ETHF0:USTF0",1769457763119,3.58717051,2927.2,2926.2,2.25985298]
["bitfinex-derivatives","ETHF0:USTF0",1769457763318,3.58717051,2928.3,2926.9,2.25985298]
["bitfinex-derivatives","ETHF0:USTF0",1769457763520,3.58717051,2928.3,2927.0,5.24285298]
["bitfinex-derivatives","ETHF0:USTF0",1769457765222,3.58717051,2928.3,2927.1,2.32331857]
["bitfinex-derivatives","ETHF0:USTF0",1769457766617,3.58717051,2928.3,2927.2,23.4]
["bitfinex-derivatives","ETHF0:USTF0",1769457768525,3.58717051,2928.3,2927.1,2.32331857]
["bitfinex-derivatives","ETHF0:USTF0",1769457768725,3.58717051,2928.3,2927.0,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1769457769125,3.58717051,2928.3,2927.1,23.4]
["bitfinex-derivatives","ETHF0:USTF0",1769457769828,3.58717051,2928.3,2927.2,2.40437861]
["bitfinex-derivatives","ETHF0:USTF0",1769457772629,3.49214502,2928.6,2927.4,2.4247593]
["bitfinex-derivatives","ETHF0:USTF0",1769457772829,0.00431267,2928.6,2927.9,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1769457773128,0.00431267,2928.6,2927.9,4.42994]
["bitfinex-derivatives","ETHF0:USTF0",1769457774622,3.49214502,2928.6,2927.9,4.42994]
["bitfinex-derivatives","ETHF0:USTF0",1769457774828,3.49214502,2928.6,2927.9,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1769457775029,3.49214502,2928.6,2927.9,4.43094]
["bitfinex-derivatives","ETHF0:USTF0",1769457776234,3.49214502,2928.6,2927.9,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1769457776637,3.49214502,2928.6,2927.7,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1769457777232,3.49214502,2928.6,2927.4,0.17097]
["bitfinex-derivatives","ETHF0:USTF0",1769457777436,3.49214502,2928.6,2927.4,4.43097]
["bitfinex-derivatives","ETHF0:USTF0",1769457780342,3.49214502,2928.6,2927.5,0.17097]
["bitfinex-derivatives","ETHF0:USTF0",1769457781041,3.49214502,2928.6,2927.7,2.5644764]
["bitfinex-derivatives","ETHF0:USTF0",1769457781245,3.49214502,2928.6,2927.7,0.17095]
["bitfinex-derivatives","ETHF0:USTF0",1769457782046,3.49214502,2928.6,2927.8,0.17095]
["bitfinex-derivatives","ETHF0:USTF0",1769457789260,0.00431267,2928.6,2928.0,2.74186892]
["bitfinex-derivatives","ETHF0:USTF0",1769457790958,0.00431267,2928.6,2928.0,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1769457791459,3.49214502,2928.6,2928.0,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1769457791861,3.49214502,2928.6,2927.4,2.73066968]
["bitfinex-derivatives","ETHF0:USTF0",1769457792159,3.49214502,2928.6,2927.5,4.42597]
["bitfinex-derivatives","ETHF0:USTF0",1769457792352,3.49214502,2928.6,2927.6,4.254]
["bitfinex-derivatives","ETHF0:USTF0",1769457793859,3.49214502,2928.6,2927.5,0.17097]
["bitfinex-derivatives","ETHF0:USTF0",1769457794059,3.49214502,2928.6,2927.6,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1769457795457,3.49214502,2928.6,2927.7,2.71152754]
["bitfinex-derivatives","ETHF0:USTF0",1769457795663,3.49214502,2928.6,2927.8,2.88247754]
["bitfinex-derivatives","ETHF0:USTF0",1769457795961,3.48783235,2928.9,2928.0,2.88279928]
["bitfinex-derivatives","ETHF0:USTF0",1769457797062,3.48783235,2929.7,2928.2,2.70754661]
["bitfinex-derivatives","ETHF0:USTF0",1769457797262,3.48783235,2929.5,2928.2,2.70754661]
["bitfinex-derivatives","ETHF0:USTF0",1769457797461,3.49142167,2929.5,2928.2,2.71100008]
["bitfinex-derivatives","ETHF0:USTF0",1769457797954,3.49142167,2929.5,2928.3,0.17092]
["bitfinex-derivatives","ETHF0:USTF0",1769457802362,3.47009145,2929.3,2928.3,0.17092]
["bitfinex-derivatives","ETHF0:USTF0",1769457810276,3.47009145,2929.3,2928.2,0.00345347]
["bitfinex-derivatives","ETHF0:USTF0",1769457810976,3.47009145,2929.1,2927.8,0.17095]
["bitfinex-derivatives","ETHF0:USTF0",1769457811571,3.47009145,2929.1,2927.1,26.05249991]
["bitfinex-derivatives","ETHF0:USTF0",1769457812174,3.47009145,2929.1,2927.4,0.17097]
["bitfinex-derivatives","ETHF0:USTF0",1769457813278,3.47009145,2929.1,2927.6,0.17096]
["bitfinex-derivatives","ETHF0:USTF0",1769457813972,3.47009145,2929.1,2927.7,0.17096]
["bitfinex-derivatives","ETHF0:USTF0",1769457815875,3.47009145,2929.1,2927.7,2.79701976]
["bitfinex-derivatives","ETHF0:USTF0",1769457816976,3.47009145,2929.1,2927.7,2.62605976]
["bitfinex-derivatives","ETHF0:USTF0",1769457817481,3.47009145,2929.1,2928.0,2.59139685]
["bitfinex-derivatives","ETHF0:USTF0",1769457820274,3.47009145,2929.1,2927.9,2.17494]
["bitfinex-derivatives","ETHF0:USTF0",1769457821380,3.47009145,2929.1,2927.3,0.17098]
["bitfinex-derivatives","ETHF0:USTF0",1769457821685,3.47009145,2929.1,2927.5,0.17097]
["bitfinex-derivatives","ETHF0:USTF0",1769457822284,3.47009145,2929.1,2927.6,2.64529571]
["bitfinex-derivatives","ETHF0:USTF0",1769457822986,3.47009145,2929.1,2927.9,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1769457823187,3.47009145,2929.1,2927.9,2.81623571]
["bitfinex-derivatives","ETHF0:USTF0",1769457824591,3.47009145,2929.1,2927.9,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1769457828280,3.47009145,2929.1,2927.1,25.92391058]
["bitfinex-derivatives","ETHF0:USTF0",1769457828481,3.47009145,2929.1,2927.5,0.17097]
["bitfinex-derivatives","ETHF0:USTF0",1769457834394,3.47009145,2929.1,2927.6,0.17096]
["bitfinex-derivatives","ETHF0:USTF0",1769457834590,3.47009145,2929.1,2927.7,2.93079126]
["bitfinex-derivatives","ETHF0:USTF0",1769457834896,3.47009145,2929.1,2927.8,2.93078126]
["bitfinex-derivatives","ETHF0:USTF0",1769457835294,3.47009145,2929.1,2927.9,23.4]
["bitfinex-derivatives","ETHF0:USTF0",1769457836794,3.47009145,2929.1,2927.8,2.93078126]
["bitfinex-derivatives","ETHF0:USTF0",1769457837294,3.47009145,2929.1,2927.9,23.4]
["bitfinex-derivatives","ETHF0:USTF0",1769457837593,3.47009145,2929.1,2927.9,24.67355291]
["bitfinex-derivatives","ETHF0:USTF0",1769457837794,3.47009145,2929.1,2927.9,1.27355291]
["bitfinex-derivatives","ETHF0:USTF0",1769457839594,3.47009145,2929.1,2927.9,3.89421663]
["bitfinex-derivatives","ETHF0:USTF0",1769457839789,3.47009145,2929.1,2928.2,1.27355291]
["bitfinex-derivatives","ETHF0:USTF0",1769457840890,3.47009145,2929.1,2928.1,2.61771375]
["bitfinex-derivatives","ETHF0:USTF0",1769457841095,3.47009145,2929.1,2927.9,1.44449291]
["bitfinex-derivatives","ETHF0:USTF0",1769457841598,3.47009145,2929.1,2927.9,4.06220666]
["bitfinex-derivatives","ETHF0:USTF0",1769457843706,3.47009145,2929.1,2928.0,2.52710211]
["bitfinex-derivatives","ETHF0:USTF0",1769457844001,3.73789898,2929.4,2928.7,1.27355291]
["bitfinex-derivatives","ETHF0:USTF0",1769457844602,3.73789898,2929.4,2928.6,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1769457844904,3.73789898,2929.4,2928.3,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1769457846000,3.73789898,2929.4,2928.1,1.44448291]
["bitfinex-derivatives","ETHF0:USTF0",1769457846200,3.73789898,2929.4,2928.2,4.242]
["bitfinex-derivatives","ETHF0:USTF0",1769457846389,3.73789898,2929.4,2928.2,4.41293]
["bitfinex-derivatives","ETHF0:USTF0",1769457846999,3.73789898,2929.4,2928.2,6.91260249]
["bitfinex-derivatives","ETHF0:USTF0",1769457848600,3.73789898,2929.4,2928.2,4.41293]
["bitfinex-derivatives","ETHF0:USTF0",1769457849704,3.73789898,2929.2,2927.8,24.67355291]
["bitfinex-derivatives","ETHF0:USTF0",1769457849902,3.73789898,2929.2,2927.9,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1769457850100,3.73789898,2929.2,2927.9,4.41694]
["bitfinex-derivatives","ETHF0:USTF0",1769457850805,3.73789898,2929.2,2928.0,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1769457852508,3.73789898,2929.2,2928.2,0.17093]
["bitfinex-derivatives","ETHF0:USTF0",1769457853902,3.73789898,2929.2,2928.2,2.67665339]
["bitfinex-derivatives","ETHF0:USTF0",1769457854511,3.73789898,2929.2,2928.2,0.17093]
["bitfinex-derivatives","ETHF0:USTF0",1769457859509,3.73789898,2929.2,2928.2,2.7000618]
["bitfinex-derivatives","ETHF0:USTF0",1769457863506,3.39557148,2929.5,2928.8,1.27355291]
["bitfinex-derivatives","ETHF0:USTF0",1769457863808,3.39557148,2929.5,2928.7,2.47274707]
["bitfinex-derivatives","ETHF0:USTF0",1769457864009,3.39557148,2929.5,2928.7,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1769457865211,3.39557148,2929.5,2928.4,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1769457870607,3.39557148,2929.5,2928.4,2.49992]
["bitfinex-derivatives","ETHF0:USTF0",1769457870806,3.39557148,2929.5,2928.4,0.17092]
["bitfinex-derivatives","ETHF0:USTF0",1769457871204,3.39557148,2929.5,2928.1,4.251]
["bitfinex-derivatives","ETHF0:USTF0",1769457872618,3.39557148,2929.5,2928.1,4.42193]
["bitfinex-derivatives","ETHF0:USTF0",1769457872819,3.39557148,2929.5,2928.1,0.17093]
["bitfinex-derivatives","ETHF0:USTF0",1769457876117,3.39198216,2929.3,2928.1,0.17093]
["bitfinex-derivatives","ETHF0:USTF0",1769457877515,3.39198216,2929.3,2928.2,0.17093]
["bitfinex-derivatives","ETHF0:USTF0",1769457884519,3.39198216,2929.9,2928.9,2.60672773]
["bitfinex-derivatives","ETHF0:USTF0",1769457884721,3.39198216,2929.9,2929.0,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1769457885516,3.3956396,2929.9,2929.0,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1769457885919,3.3956396,2929.9,2928.3,0.17092]
["bitfinex-derivatives","ETHF0:USTF0",1769457886125,3.39198216,2929.6,2928.0,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1769457886414,3.39198216,2929.6,2928.1,2.64973505]
["bitfinex-derivatives","ETHF0:USTF0",1769457887821,3.39198216,2929.6,2928.1,0.17093]
["bitfinex-derivatives","ETHF0:USTF0",1769457888029,3.39198216,2929.6,2928.2,4.284]
["bitfinex-derivatives","ETHF0:USTF0",1769457890328,3.39198216,2929.6,2928.1,0.17093]
["bitfinex-derivatives","ETHF0:USTF0",1769457890723,3.74819904,2929.4,2928.1,0.17093]
["bitfinex-derivatives","ETHF0:USTF0",1769457895432,3.74819904,2929.4,2928.1,2.59745292]
["bitfinex-derivatives","ETHF0:USTF0",1769457895626,3.74819904,2929.4,2928.3,2.59744292]
["bitfinex-derivatives","ETHF0:USTF0",1769457895833,3.74819904,2929.4,2928.4,2.59743292]
["bitfinex-derivatives","ETHF0:USTF0",1769457900134,3.74819904,2929.8,2928.4,2.59743292]
["bitfinex-derivatives","ETHF0:USTF0",1769457907655,3.74819904,2929.8,2928.4,0.17091]
["bitfinex-derivatives","ETHF0:USTF0",1769457907855,5.02105206,2929.8,2928.4,0.17091]
["bitfinex-derivatives","ETHF0:USTF0",1769457908057,3.74819904,2929.7,2928.4,0.17091]
["bitfinex-derivatives","ETHF0:USTF0",1769457910544,3.74819904,2929.7,2928.0,2.44360596]
["bitfinex-derivatives","ETHF0:USTF0",1769457910750,3.74819904,2929.7,2927.9,4.46094]
["bitfinex-derivatives","ETHF0:USTF0",1769457911758,3.74819904,2929.5,2927.9,4.46094]
["bitfinex-derivatives","ETHF0:USTF0",1769457913356,3.74819904,2929.5,2927.9,6.87463844]
["bitfinex-derivatives","ETHF0:USTF0",1769457916464,3.74819904,2929.5,2928.0,2.42707213]
["bitfinex-derivatives","ETHF0:USTF0",1769457918168,3.74819904,2929.5,2928.3,2.44242296]
["bitfinex-derivatives","ETHF0:USTF0",1769457919667,3.74819904,2929.5,2928.2,0.17093]
["bitfinex-derivatives","ETHF0:USTF0",1769457920055,3.74819904,2929.5,2928.2,2.63907786]
["bitfinex-derivatives","ETHF0:USTF0",1769457921564,3.74819904,2929.5,2927.3,8.88366769]
["bitfinex-derivatives","ETHF0:USTF0",1769457921565,3.38298609,2928.8,2927.4,2.46814786]
["bitfinex-derivatives","ETHF0:USTF0",1769457921767,3.38298609,2928.4,2926.8,2.46814786]
["bitfinex-derivatives","ETHF0:USTF0",1769457921967,3.38298609,2928.4,2926.9,23.4]
["bitfinex-derivatives","ETHF0:USTF0",1769457922270,3.38298609,2928.4,2927.0,2.43426649]
["bitfinex-derivatives","ETHF0:USTF0",1769457923360,3.38298609,2928.4,2927.1,2.43697394]
["bitfinex-derivatives","ETHF0:USTF0",1769457923565,3.38298609,2928.4,2927.2,2.43426649]
["bitfinex-derivatives","ETHF0:USTF0",1769457924572,3.38298609,2928.4,2927.1,1.27688935]
["bitfinex-derivatives","ETHF0:USTF0",1769457924573,3.38298609,2928.4,2927.3,2.4999495]
["bitfinex-derivatives","ETHF0:USTF0",1769457924773,3.38298609,2928.4,2927.5,2.3289695]
["bitfinex-derivatives","ETHF0:USTF0",1769457925274,3.38298609,2929.8,2928.3,1.2741819]
["bitfinex-derivatives","ETHF0:USTF0",1769457925566,3.38298609,2929.7,2928.6,1.2741819]
["bitfinex-derivatives","ETHF0:USTF0",1769457925770,3.38298609,2929.7,2928.3,3.6031514]
["bitfinex-derivatives","ETHF0:USTF0",1769457928672,3.38298609,2929.7,2928.6,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1769457928866,3.38298609,2929.7,2928.7,2.54772031]
["bitfinex-derivatives","ETHF0:USTF0",1769457929072,3.38664353,2929.9,2929.0,2.54772031]
["bitfinex-derivatives","ETHF0:USTF0",1769457929270,3.38664353,2929.9,2929.0,2.71860031]
["bitfinex-derivatives","ETHF0:USTF0",1769457930171,0.00365744,2929.9,2929.0,4.72260031]
["bitfinex-derivatives","ETHF0:USTF0",1769457930373,0.00365744,2929.9,2929.2,2.59174259]
["bitfinex-derivatives","ETHF0:USTF0",1769457930578,3.38298609,2930.2,2929.2,2.5954398]
["bitfinex-derivatives","ETHF0:USTF0",1769457930779,3.38298609,2930.6,2929.3,2.76260259]
["bitfinex-derivatives","ETHF0:USTF0",1769457930973,1.2741819,2930.5,2929.3,2.76260259]
["bitfinex-derivatives","ETHF0:USTF0",1769457931279,3.38298609,2930.4,2929.3,2.76260259]
["bitfinex-derivatives","ETHF0:USTF0",1769457931677,3.3870326,2930.4,2929.3,2.76260259]
["bitfinex-derivatives","ETHF0:USTF0",1769457934080,3.3870326,2930.4,2929.2,0.00369721]
["bitfinex-derivatives","ETHF0:USTF0",1769457934081,3.3870326,2930.4,2929.5,2.65711581]
["bitfinex-derivatives","ETHF0:USTF0",1769457937584,0.00404651,2930.4,2929.5,2.82796581]
["bitfinex-derivatives","ETHF0:USTF0",1769457938782,3.3870326,2930.4,2929.5,2.82796581]
["bitfinex-derivatives","ETHF0:USTF0",1769457938985,3.3870326,2930.4,2929.5,0.17085]
["bitfinex-derivatives","ETHF0:USTF0",1769457939480,3.3870326,2930.4,2929.2,0.00369721]
["bitfinex-derivatives","ETHF0:USTF0",1769457939876,3.3870326,2930.4,2929.2,2.85474549]
["bitfinex-derivatives","ETHF0:USTF0",1769457940777,3.3870326,2930.4,2929.2,0.00369721]
["bitfinex-derivatives","ETHF0:USTF0",1769457942978,3.3870326,2930.4,2928.4,2.75902801]
["bitfinex-derivatives","ETHF0:USTF0",1769457943282,3.3870326,2930.4,2928.6,2.75902801]
["bitfinex-derivatives","ETHF0:USTF0",1769457944080,3.3870326,2930.4,2928.6,2.7617409]
["bitfinex-derivatives","ETHF0:USTF0",1769457944687,3.3870326,2930.4,2928.6,2.9326409]
["bitfinex-derivatives","ETHF0:USTF0",1769457947690,3.3870326,2930.4,2928.7,2.64741257]
["bitfinex-derivatives","ETHF0:USTF0",1769457947886,3.3870326,2930.4,2928.8,0.17089]
["bitfinex-derivatives","ETHF0:USTF0",1769457948192,3.3870326,2930.4,2929.1,2.64741257]
["bitfinex-derivatives","ETHF0:USTF0",1769457949483,3.3870326,2930.4,2929.1,0.17087]
["bitfinex-derivatives","ETHF0:USTF0",1769457949885,3.3870326,2930.4,2928.7,23.4]
["bitfinex-derivatives","ETHF0:USTF0",1769457950193,3.3870326,2930.4,2928.6,0.00271289]
["bitfinex-derivatives","ETHF0:USTF0",1769457953492,3.3870326,2930.4,2928.6,0.17361289]
["bitfinex-derivatives","ETHF0:USTF0",1769457954701,3.3870326,2930.4,2928.6,2.82507299]
["bitfinex-derivatives","ETHF0:USTF0",1769457957313,3.3870326,2930.4,2928.7,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1769457958195,3.4569708,2930.2,2928.7,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1769457958394,3.4569708,2930.2,2928.7,2.89041958]
["bitfinex-derivatives","ETHF0:USTF0",1769457959308,3.4569708,2930.2,2928.7,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1769457959515,3.4569708,2930.2,2928.7,2.89041958]
["bitfinex-derivatives","ETHF0:USTF0",1769457959705,3.4569708,2929.9,2928.7,2.89041958]
["bitfinex-derivatives","ETHF0:USTF0",1769457961115,3.4569708,2929.6,2928.7,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1769457961508,3.4569708,2929.6,2928.8,2.71738746]
["bitfinex-derivatives","ETHF0:USTF0",1769457962517,3.4569708,2929.6,2928.7,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1769457963916,4.72992287,2929.6,2928.6,0.00271289]
["bitfinex-derivatives","ETHF0:USTF0",1769457964215,3.4569708,2928.9,2928.1,0.17093]
["bitfinex-derivatives","ETHF0:USTF0",1769457965219,3.4569708,2928.9,2928.1,0.17526133]
["bitfinex-derivatives","ETHF0:USTF0",1769457966121,3.4569708,2929.9,2928.3,2.62961479]
["bitfinex-derivatives","ETHF0:USTF0",1769457966817,3.4569708,2929.9,2928.3,2.80053479]
["bitfinex-derivatives","ETHF0:USTF0",1769457970723,3.4569708,2929.9,2928.4,26.09576828]
["bitfinex-derivatives","ETHF0:USTF0",1769457972222,3.4569708,2929.9,2928.4,26.26668828]
["bitfinex-derivatives","ETHF0:USTF0",1769457972722,3.4569708,2929.9,2928.4,4.56892]
["bitfinex-derivatives","ETHF0:USTF0",1769457974027,3.4569708,2929.7,2928.4,4.56892]
["bitfinex-derivatives","ETHF0:USTF0",1769457975726,3.4569708,2929.7,2928.4,0.17092]
["bitfinex-derivatives","ETHF0:USTF0",1769457976426,3.4569708,2929.7,2928.4,2.88893548]
["bitfinex-derivatives","ETHF0:USTF0",1769457985033,3.86594771,2929.6,2928.2,23.4]
["bitfinex-derivatives","ETHF0:USTF0",1769457985226,3.64609391,2929.5,2928.1,0.00433133]
["bitfinex-derivatives","ETHF0:USTF0",1769457987833,3.64609391,2929.5,2928.3,2.71543693]
["bitfinex-derivatives","ETHF0:USTF0",1769457988226,3.64609391,2929.5,2928.3,2.88635693]
["bitfinex-derivatives","ETHF0:USTF0",1769457989535,3.64609391,2928.9,2928.1,0.00433133]
["bitfinex-derivatives","ETHF0:USTF0",1769457991530,3.64609391,2928.9,2927.4,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1769457991932,3.64609391,2928.9,2927.5,23.4]
["bitfinex-derivatives","ETHF0:USTF0",1769457992527,3.64609391,2928.9,2927.5,0.17487044]
["bitfinex-derivatives","ETHF0:USTF0",1769457997834,3.64609391,2928.9,2927.6,2.9380525]
["bitfinex-derivatives","ETHF0:USTF0",1769457998638,3.64609391,2928.9,2927.7,0.17096]
["bitfinex-derivatives","ETHF0:USTF0",1769457999643,3.64609391,2928.9,2927.7,2.96148006]
["bitfinex-derivatives","ETHF0:USTF0",1769458001344,3.64609391,2928.9,2927.8,2.9639819]
["bitfinex-derivatives","ETHF0:USTF0",1769458001843,3.64609391,2928.9,2927.5,0.00390044]
["bitfinex-derivatives","ETHF0:USTF0",1769458001844,3.64609391,2928.9,2928.0,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1769458002928,3.64609391,2928.9,2927.9,2.7930319]
["bitfinex-derivatives","ETHF0:USTF0",1769458002929,3.64609391,2929.9,2928.6,2.90279087]
["bitfinex-derivatives","ETHF0:USTF0",1769458003128,3.64609391,2929.9,2928.6,3.07369087]
["bitfinex-derivatives","ETHF0:USTF0",1769458004438,3.64609391,2929.9,2928.7,23.4]
["bitfinex-derivatives","ETHF0:USTF0",1769458004936,3.64609391,2929.9,2928.8,3.02057142]
["bitfinex-derivatives","ETHF0:USTF0",1769458005943,3.64609391,2929.9,2928.9,3.02057142]
["bitfinex-derivatives","ETHF0:USTF0",1769458006538,3.64609391,2929.9,2928.9,3.19146142]
["bitfinex-derivatives","ETHF0:USTF0",1769458014649,3.64609391,2929.9,2928.9,0.17089]
["bitfinex-derivatives","ETHF0:USTF0",1769458016539,0.00404651,2930.4,2928.6,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1769458016540,3.70061652,2929.7,2928.6,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1769458017445,3.70061652,2929.3,2928.3,0.17092]
["bitfinex-derivatives","ETHF0:USTF0",1769458018953,3.70061652,2929.3,2927.8,23.4]
["bitfinex-derivatives","ETHF0:USTF0",1769458022053,3.70061652,2929.3,2927.7,2.17495]
["bitfinex-derivatives","ETHF0:USTF0",1769458026553,3.70061652,2929.3,2927.5,0.00390044]
["bitfinex-derivatives","ETHF0:USTF0",1769458026761,3.70061652,2928.9,2926.7,0.17102]
["bitfinex-derivatives","ETHF0:USTF0",1769458027050,3.70061652,2928.9,2926.7,23.4]
["bitfinex-derivatives","ETHF0:USTF0",1769458027051,3.87152652,2928.5,2926.7,23.4]
["bitfinex-derivatives","ETHF0:USTF0",1769458027263,3.70061652,2928.3,2926.6,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1769458027449,3.70061652,2928.1,2926.1,5.06261008]
["bitfinex-derivatives","ETHF0:USTF0",1769458027760,3.87498843,2928.1,2926.2,23.4]
["bitfinex-derivatives","ETHF0:USTF0",1769458027957,3.87498843,2928.1,2926.1,2.17790838]
["bitfinex-derivatives","ETHF0:USTF0",1769458028258,3.70061652,2927.6,2926.1,0.00285838]
["bitfinex-derivatives","ETHF0:USTF0",1769458029552,3.70061652,2927.6,2926.0,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1769458030663,3.70061652,2927.6,2926.0,3.42118745]
["bitfinex-derivatives","ETHF0:USTF0",1769458033862,3.70061652,2927.4,2926.0,3.42118745]
["bitfinex-derivatives","ETHF0:USTF0",1769458035155,3.70061652,2927.4,2926.1,2.99516218]
["bitfinex-derivatives","ETHF0:USTF0",1769458038162,3.70061652,2927.4,2926.1,2.96319331]
["bitfinex-derivatives","ETHF0:USTF0",1769458040464,3.70061652,2927.4,2926.0,0.00418745]
["bitfinex-derivatives","ETHF0:USTF0",1769458044368,3.70061652,2927.4,2926.0,2.9432313]
["bitfinex-derivatives","ETHF0:USTF0",1769458051868,3.70061652,2927.4,2926.0,0.00418745]
["bitfinex-derivatives","ETHF0:USTF0",1769458055263,1.83636539,2927.6,2926.0,0.00418745]
["bitfinex-derivatives","ETHF0:USTF0",1769458055264,3.39135958,2927.2,2926.0,0.00418745]
["bitfinex-derivatives","ETHF0:USTF0",1769458056367,3.39135958,2927.0,2926.0,0.00418745]
["bitfinex-derivatives","ETHF0:USTF0",1769458060278,3.39135958,2927.0,2926.0,2.99222814]
["bitfinex-derivatives","ETHF0:USTF0",1769458065773,3.39135958,2926.6,2926.0,0.00418745]
["bitfinex-derivatives","ETHF0:USTF0",1769458070085,3.58946388,2926.9,2926.0,3.02740235]
["bitfinex-derivatives","ETHF0:USTF0",1769458070678,3.58946388,2927.2,2926.0,3.19846235]
["bitfinex-derivatives","ETHF0:USTF0",1769458073986,3.58946388,2927.2,2926.3,3.07750731]
["bitfinex-derivatives","ETHF0:USTF0",1769458074684,3.58946388,2927.2,2926.3,3.24854731]
["bitfinex-derivatives","ETHF0:USTF0",1769458076288,3.58946388,2927.5,2926.3,3.24854731]
["bitfinex-derivatives","ETHF0:USTF0",1769458077083,3.58946388,2927.5,2926.3,3.07750731]
["bitfinex-derivatives","ETHF0:USTF0",1769458077289,3.58946388,2926.8,2926.0,0.00418745]
["bitfinex-derivatives","ETHF0:USTF0",1769458077792,3.58946388,2927.0,2926.0,3.03292599]
["bitfinex-derivatives","ETHF0:USTF0",1769458079591,3.58946388,2927.0,2926.0,3.20398599]
["bitfinex-derivatives","ETHF0:USTF0",1769458081089,3.58946388,2927.0,2926.0,0.00418745]
["bitfinex-derivatives","ETHF0:USTF0",1769458089495,3.58946388,2926.3,2925.3,0.17109]
["bitfinex-derivatives","ETHF0:USTF0",1769458089795,3.58946388,2926.0,2925.3,0.17109]
["bitfinex-derivatives","ETHF0:USTF0",1769458089987,3.58946388,2926.3,2925.3,3.21727561]
["bitfinex-derivatives","ETHF0:USTF0",1769458090188,3.58946388,2926.3,2925.3,26.61727561]
["bitfinex-derivatives","ETHF0:USTF0",1769458090600,3.59235998,2926.3,2925.3,3.22014462]
["bitfinex-derivatives","ETHF0:USTF0",1769458091295,3.59235998,2926.3,2925.3,0.17395901]
["bitfinex-derivatives","ETHF0:USTF0",1769458091793,1.27541671,2926.2,2925.3,0.00286901]
["bitfinex-derivatives","ETHF0:USTF0",1769458091993,3.58946388,2926.1,2925.3,0.00286901]
["bitfinex-derivatives","ETHF0:USTF0",1769458093198,3.58946388,2925.8,2925.3,0.00286901]
["bitfinex-derivatives","ETHF0:USTF0",1769458093799,3.58946388,2925.8,2925.0,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1769458094800,3.58946388,2925.5,2925.0,0.00423132]
["bitfinex-derivatives","ETHF0:USTF0",1769458104594,0.0028961,2926.3,2925.1,3.00869992]
["bitfinex-derivatives","ETHF0:USTF0",1769458104795,3.39036294,2926.2,2925.2,3.00868992]
["bitfinex-derivatives","ETHF0:USTF0",1769458104995,3.39036294,2926.2,2925.4,2.83758992]
["bitfinex-derivatives","ETHF0:USTF0",1769458105200,0.0028961,2926.3,2925.5,4.28008876]
["bitfinex-derivatives","ETHF0:USTF0",1769458105401,0.0028961,2926.3,2925.5,3.00467205]
["bitfinex-derivatives","ETHF0:USTF0",1769458105802,3.39325904,2926.3,2925.5,3.00467205]
["bitfinex-derivatives","ETHF0:USTF0",1769458108605,3.39036294,2926.0,2925.0,0.00423132]
["bitfinex-derivatives","ETHF0:USTF0",1769458114104,3.39036294,2926.0,2925.0,3.19979521]
["bitfinex-derivatives","ETHF0:USTF0",1769458117702,3.39036294,2925.8,2924.4,0.17115]
["bitfinex-derivatives","ETHF0:USTF0",1769458118013,3.39036294,2925.8,2924.4,3.41455727]
["bitfinex-derivatives","ETHF0:USTF0",1769458118208,3.39036294,2925.8,2924.5,26.64340727]
["bitfinex-derivatives","ETHF0:USTF0",1769458118511,3.39036294,2925.8,2924.5,23.4]
["bitfinex-derivatives","ETHF0:USTF0",1769458118708,3.39036294,2925.4,2924.5,0.00294675]
["bitfinex-derivatives","ETHF0:USTF0",1769458121104,3.39036294,2925.4,2924.5,3.1829064]
["bitfinex-derivatives","ETHF0:USTF0",1769458123907,3.39036294,2926.2,2924.8,3.238029]
["bitfinex-derivatives","ETHF0:USTF0",1769458124104,3.39036294,2926.2,2924.9,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1769458124609,3.39036294,2926.2,2924.9,27.908]
["bitfinex-derivatives","ETHF0:USTF0",1769458125914,3.39036294,2926.2,2924.9,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1769458127119,3.39036294,2926.0,2924.5,0.00294675]
["bitfinex-derivatives","ETHF0:USTF0",1769458134322,3.60826508,2925.8,2924.5,0.00294675]
["bitfinex-derivatives","ETHF0:USTF0",1769458134523,3.43719508,2925.6,2924.5,0.00294675]
["bitfinex-derivatives","ETHF0:USTF0",1769458134825,3.43719508,2925.4,2924.2,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1769458135626,3.43719508,2925.4,2924.2,4.52872303]
["bitfinex-derivatives","ETHF0:USTF0",1769458136124,3.43719508,2925.4,2924.2,0.00272303]
["bitfinex-derivatives","ETHF0:USTF0",1769458141228,3.43719508,2925.4,2923.2,1.27716914]
["bitfinex-derivatives","ETHF0:USTF0",1769458141229,3.43719508,2925.4,2923.3,3.43303603]
["bitfinex-derivatives","ETHF0:USTF0",1769458141439,3.43719508,2925.0,2923.4,3.26182603]
["bitfinex-derivatives","ETHF0:USTF0",1769458142229,3.43719508,2925.0,2923.4,3.26621797]
["bitfinex-derivatives","ETHF0:USTF0",1769458142428,3.43719508,2925.0,2923.6,3.26182603]
["bitfinex-derivatives","ETHF0:USTF0",1769458142627,3.43719508,2925.0,2923.6,3.43302603]
["bitfinex-derivatives","ETHF0:USTF0",1769458143136,3.43719508,2925.0,2923.7,23.4]
["bitfinex-derivatives","ETHF0:USTF0",1769458143330,3.43719508,2925.0,2923.8,3.27902688]
["bitfinex-derivatives","ETHF0:USTF0",1769458144931,3.43719508,2925.0,2923.8,3.45020688]
["bitfinex-derivatives","ETHF0:USTF0",1769458147428,3.43719508,2925.2,2924.0,3.19680646]
["bitfinex-derivatives","ETHF0:USTF0",1769458147623,3.43719508,2925.2,2924.2,3.19680646]
["bitfinex-derivatives","ETHF0:USTF0",1769458148732,3.43719508,2925.2,2924.3,23.4]
["bitfinex-derivatives","ETHF0:USTF0",1769458149036,3.43719508,2925.2,2924.2,3.19680646]
["bitfinex-derivatives","ETHF0:USTF0",1769458149235,3.43719508,2925.2,2923.9,3.2018894]
["bitfinex-derivatives","ETHF0:USTF0",1769458149428,3.43719508,2925.2,2924.0,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1769458149629,3.43719508,2925.2,2924.0,25.407]
["bitfinex-derivatives","ETHF0:USTF0",1769458149932,3.43719508,2925.2,2924.0,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1769458150646,3.43719508,2925.2,2923.9,23.4]
["bitfinex-derivatives","ETHF0:USTF0",1769458150841,3.43719508,2925.2,2923.9,27.947]
["bitfinex-derivatives","ETHF0:USTF0",1769458151032,3.43719508,2925.2,2923.9,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1769458151540,3.43719508,2925.2,2923.9,27.947]
["bitfinex-derivatives","ETHF0:USTF0",1769458152339,3.43719508,2925.2,2923.9,31.10223839]
["bitfinex-derivatives","ETHF0:USTF0",1769458158045,3.43719508,2925.2,2924.0,3.16081042]
["bitfinex-derivatives","ETHF0:USTF0",1769458161145,3.43719508,2925.2,2924.0,3.33198042]
["bitfinex-derivatives","ETHF0:USTF0",1769458164754,3.43719508,2925.2,2923.9,27.947]
["bitfinex-derivatives","ETHF0:USTF0",1769458164755,3.43719508,2925.2,2924.4,3.17844093]
["bitfinex-derivatives","ETHF0:USTF0",1769458171854,3.47290284,2925.5,2924.8,3.1817436]
["bitfinex-derivatives","ETHF0:USTF0",1769458173954,3.47290284,2925.5,2924.7,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1769458175861,3.47290284,2925.5,2924.7,7.78344828]
["bitfinex-derivatives","ETHF0:USTF0",1769458176963,3.47290284,2924.7,2923.8,3.37762828]
["bitfinex-derivatives","ETHF0:USTF0",1769458177160,3.47290284,2924.9,2923.9,3.20405244]
["bitfinex-derivatives","ETHF0:USTF0",1769458177964,3.47290284,2924.9,2923.9,3.37523244]
["bitfinex-derivatives","ETHF0:USTF0",1769458182563,3.47290284,2924.9,2924.0,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1769458188671,1.27666553,2926.0,2923.4,0.00439194]
["bitfinex-derivatives","ETHF0:USTF0",1769458188672,3.49866763,2924.4,2923.4,3.31979113]
["bitfinex-derivatives","ETHF0:USTF0",1769458188975,3.49866763,2924.4,2923.5,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1769458189170,3.49866763,2924.4,2923.6,23.4]
["bitfinex-derivatives","ETHF0:USTF0",1769458189870,3.49866763,2924.4,2923.5,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1769458190572,3.49866763,2924.4,2923.4,26.89100113]
["bitfinex-derivatives","ETHF0:USTF0",1769458190777,3.49866763,2924.4,2923.5,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1769458194369,3.49866763,2924.4,2923.4,23.57560194]
["bitfinex-derivatives","ETHF0:USTF0",1769458194573,3.49866763,2924.4,2923.5,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1769458195281,3.49866763,2924.4,2923.5,4.8752]
["bitfinex-derivatives","ETHF0:USTF0",1769458203183,3.49866763,2924.4,2923.6,3.44089664]
["bitfinex-derivatives","ETHF0:USTF0",1769458203779,1.27666553,2925.1,2923.7,3.44089664]
["bitfinex-derivatives","ETHF0:USTF0",1769458204082,3.49866763,2924.6,2923.7,3.44089664]
["bitfinex-derivatives","ETHF0:USTF0",1769458211086,3.49866763,2925.0,2924.2,3.41681787]
["bitfinex-derivatives","ETHF0:USTF0",1769458211291,3.49866763,2925.7,2924.3,3.41681787]
["bitfinex-derivatives","ETHF0:USTF0",1769458211984,3.49866763,2925.7,2924.3,3.58796787]
["bitfinex-derivatives","ETHF0:USTF0",1769458212183,0.0028961,2926.3,2924.6,3.41681787]
["bitfinex-derivatives","ETHF0:USTF0",1769458212383,1.27666553,2927.8,2926.5,3.70354153]
["bitfinex-derivatives","ETHF0:USTF0",1769458212594,1.27666553,2927.2,2926.6,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1769458213181,16.10897293,2926.9,2926.6,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1769458213381,16.10897293,2926.9,2926.6,5.43191933]
["bitfinex-derivatives","ETHF0:USTF0",1769458213588,16.10897293,2926.7,2926.6,5.43191933]
["bitfinex-derivatives","ETHF0:USTF0",1769458213789,16.10897293,2926.9,2926.6,5.43191933]
["bitfinex-derivatives","ETHF0:USTF0",1769458214185,16.10897293,2926.8,2926.6,5.43191933]
["bitfinex-derivatives","ETHF0:USTF0",1769458214381,16.10897293,2926.9,2926.6,5.43191933]
["bitfinex-derivatives","ETHF0:USTF0",1769458214588,0.00400501,2927.2,2926.6,5.43191933]
["bitfinex-derivatives","ETHF0:USTF0",1769458214792,16.10897293,2927.1,2926.6,5.43191933]
["bitfinex-derivatives","ETHF0:USTF0",1769458215292,16.10897293,2927.0,2926.6,5.43191933]
["bitfinex-derivatives","ETHF0:USTF0",1769458215490,16.10897293,2927.1,2926.6,5.43191933]
["bitfinex-derivatives","ETHF0:USTF0",1769458216291,16.10897293,2927.0,2926.6,5.43191933]
["bitfinex-derivatives","ETHF0:USTF0",1769458216492,16.10897293,2927.1,2926.6,5.43191933]
["bitfinex-derivatives","ETHF0:USTF0",1769458216993,0.00400501,2927.2,2926.6,5.43191933]
["bitfinex-derivatives","ETHF0:USTF0",1769458216994,16.10897293,2927.0,2926.6,5.43191933]
["bitfinex-derivatives","ETHF0:USTF0",1769458217194,0.00400501,2927.2,2926.6,5.43191933]
["bitfinex-derivatives","ETHF0:USTF0",1769458217195,16.10897293,2927.1,2926.6,5.43191933]
["bitfinex-derivatives","ETHF0:USTF0",1769458217589,16.10897293,2927.0,2926.6,5.43191933]
["bitfinex-derivatives","ETHF0:USTF0",1769458217789,19.60764056,2927.1,2926.6,5.09409897]
["bitfinex-derivatives","ETHF0:USTF0",1769458218287,16.10897293,2927.0,2926.6,5.09409897]
["bitfinex-derivatives","ETHF0:USTF0",1769458219990,3.49866763,2927.1,2926.6,5.09409897]
["bitfinex-derivatives","ETHF0:USTF0",1769458220295,16.10897293,2927.0,2926.6,5.09409897]
["bitfinex-derivatives","ETHF0:USTF0",1769458220995,0.00400501,2927.2,2925.5,3.72366326]
["bitfinex-derivatives","ETHF0:USTF0",1769458220996,3.57404189,2926.6,2925.5,3.72366326]
["bitfinex-derivatives","ETHF0:USTF0",1769458221187,3.57404189,2926.6,2926.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1769458221587,16.10897293,2926.4,2926.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1769458221997,16.10897293,2926.3,2926.0,3.42341587]
["bitfinex-derivatives","ETHF0:USTF0",1769458222297,16.10897293,2926.4,2926.0,3.42341587]
["bitfinex-derivatives","ETHF0:USTF0",1769458222691,16.10897293,2926.3,2926.0,3.42341587]
["bitfinex-derivatives","ETHF0:USTF0",1769458222892,16.10897293,2926.4,2926.0,3.42341587]
["bitfinex-derivatives","ETHF0:USTF0",1769458223692,16.10897293,2926.3,2926.0,3.42341587]
["bitfinex-derivatives","ETHF0:USTF0",1769458223888,16.10897293,2926.4,2926.0,3.42341587]
["bitfinex-derivatives","ETHF0:USTF0",1769458224293,3.57404189,2926.6,2926.0,3.42341587]
["bitfinex-derivatives","ETHF0:USTF0",1769458227098,19.68301482,2926.6,2926.0,3.42341587]
["bitfinex-derivatives","ETHF0:USTF0",1769458227598,3.57404189,2926.3,2926.1,4.805]
["bitfinex-derivatives","ETHF0:USTF0",1769458227804,0.67063898,2926.5,2926.2,1.04601499]
["bitfinex-derivatives","ETHF0:USTF0",1769458228100,16.10897293,2926.5,2926.2,0.37537601]
["bitfinex-derivatives","ETHF0:USTF0",1769458228294,16.10897293,2926.3,2926.2,0.37537601]
["bitfinex-derivatives","ETHF0:USTF0",1769458228502,16.10897293,2926.4,2926.2,0.37537601]
["bitfinex-derivatives","ETHF0:USTF0",1769458228698,16.10897293,2926.4,2926.0,0.00341587]
["bitfinex-derivatives","ETHF0:USTF0",1769458228896,0.00400501,2927.2,2924.1,8.88366769]
["bitfinex-derivatives","ETHF0:USTF0",1769458228897,17.38563846,2926.1,2925.2,3.75898501]
["bitfinex-derivatives","ETHF0:USTF0",1769458229104,1.27666553,2926.1,2925.2,3.75898501]
["bitfinex-derivatives","ETHF0:USTF0",1769458229296,16.10897293,2925.9,2925.3,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1769458229798,16.10897293,2925.6,2925.1,3.75898501]
["bitfinex-derivatives","ETHF0:USTF0",1769458230102,16.10897293,2925.9,2925.2,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1769458230299,17.3853247,2926.1,2925.2,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1769458230602,16.10897293,2925.6,2925.2,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1769458231004,16.10897293,2925.4,2925.2,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1769458231200,16.10897293,2925.7,2925.2,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1769458231400,1.27635177,2926.1,2925.2,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1769458231801,16.10897293,2925.8,2925.3,3.75898501]
["bitfinex-derivatives","ETHF0:USTF0",1769458232004,16.10897293,2926.2,2925.3,3.75898501]
["bitfinex-derivatives","ETHF0:USTF0",1769458232205,16.10897293,2926.1,2925.3,3.75898501]
["bitfinex-derivatives","ETHF0:USTF0",1769458232400,16.10897293,2926.0,2925.3,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1769458232806,16.10897293,2925.7,2925.3,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1769458233002,16.10897293,2926.0,2925.3,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1769458233804,16.10897293,2925.7,2925.1,3.76237163]
["bitfinex-derivatives","ETHF0:USTF0",1769458234005,16.10897293,2926.1,2925.2,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1769458234606,16.10897293,2925.8,2925.2,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1769458234807,16.10897293,2926.0,2925.2,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1769458235006,16.10897293,2925.7,2925.2,6.93198501]
["bitfinex-derivatives","ETHF0:USTF0",1769458235204,16.10897293,2926.1,2925.2,6.93198501]
["bitfinex-derivatives","ETHF0:USTF0",1769458235603,16.10897293,2925.8,2925.2,6.93198501]
["bitfinex-derivatives","ETHF0:USTF0",1769458235804,16.10897293,2926.1,2925.2,6.93198501]
["bitfinex-derivatives","ETHF0:USTF0",1769458236208,16.10897293,2925.8,2925.2,6.93198501]
["bitfinex-derivatives","ETHF0:USTF0",1769458236409,16.10897293,2926.1,2925.2,6.93198501]
["bitfinex-derivatives","ETHF0:USTF0",1769458236806,16.10897293,2925.8,2925.2,6.93198501]
["bitfinex-derivatives","ETHF0:USTF0",1769458237001,16.10897293,2926.1,2925.2,6.93198501]
["bitfinex-derivatives","ETHF0:USTF0",1769458237602,16.10897293,2925.8,2925.2,6.93198501]
["bitfinex-derivatives","ETHF0:USTF0",1769458237804,16.10897293,2926.1,2925.2,6.93198501]
["bitfinex-derivatives","ETHF0:USTF0",1769458238214,16.10897293,2925.8,2925.2,6.93198501]
["bitfinex-derivatives","ETHF0:USTF0",1769458238511,16.10897293,2926.1,2925.3,3.75898501]
["bitfinex-derivatives","ETHF0:USTF0",1769458238721,16.10897293,2926.0,2925.3,3.75898501]
["bitfinex-derivatives","ETHF0:USTF0",1769458239201,16.10897293,2925.7,2925.3,3.75898501]
["bitfinex-derivatives","ETHF0:USTF0",1769458239406,16.10897293,2926.0,2925.3,3.75898501]
["bitfinex-derivatives","ETHF0:USTF0",1769458239809,16.10897293,2925.7,2925.3,3.75898501]
["bitfinex-derivatives","ETHF0:USTF0",1769458240107,16.10897293,2926.0,2925.3,3.75898501]
["bitfinex-derivatives","ETHF0:USTF0",1769458240607,16.10897293,2925.7,2925.3,3.75898501]
["bitfinex-derivatives","ETHF0:USTF0",1769458240808,16.10897293,2926.0,2925.3,3.75898501]
["bitfinex-derivatives","ETHF0:USTF0",1769458241210,16.10897293,2925.7,2925.3,3.75898501]
["bitfinex-derivatives","ETHF0:USTF0",1769458241414,16.10897293,2926.0,2925.3,3.75898501]
["bitfinex-derivatives","ETHF0:USTF0",1769458241912,16.10897293,2925.7,2925.3,3.75898501]
["bitfinex-derivatives","ETHF0:USTF0",1769458242112,16.10897293,2926.0,2925.3,3.75898501]
["bitfinex-derivatives","ETHF0:USTF0",1769458242510,16.10897293,2925.7,2925.3,3.75898501]
["bitfinex-derivatives","ETHF0:USTF0",1769458242714,16.10897293,2926.0,2925.3,3.75898501]
["bitfinex-derivatives","ETHF0:USTF0",1769458243211,16.10897293,2925.7,2925.3,3.75898501]
["bitfinex-derivatives","ETHF0:USTF0",1769458243414,16.10897293,2926.1,2925.3,3.75898501]
["bitfinex-derivatives","ETHF0:USTF0",1769458243712,16.10897293,2926.0,2925.3,3.75898501]
["bitfinex-derivatives","ETHF0:USTF0",1769458243903,3.89435177,2926.6,2925.3,3.75898501]
["bitfinex-derivatives","ETHF0:USTF0",1769458244104,16.10897293,2926.0,2925.3,3.75898501]
["bitfinex-derivatives","ETHF0:USTF0",1769458244606,16.10897293,2925.7,2925.3,3.75898501]
["bitfinex-derivatives","ETHF0:USTF0",1769458244808,16.10897293,2926.0,2925.3,3.75898501]
["bitfinex-derivatives","ETHF0:USTF0",1769458245309,16.10897293,2925.7,2925.3,3.75898501]
["bitfinex-derivatives","ETHF0:USTF0",1769458245509,16.10897293,2926.1,2925.3,3.75898501]
["bitfinex-derivatives","ETHF0:USTF0",1769458245717,3.89435177,2926.6,2925.3,3.75898501]
["bitfinex-derivatives","ETHF0:USTF0",1769458245913,16.10897293,2926.0,2925.3,3.75898501]
["bitfinex-derivatives","ETHF0:USTF0",1769458246306,16.10897293,2925.7,2925.3,3.75898501]
["bitfinex-derivatives","ETHF0:USTF0",1769458246507,16.10897293,2926.1,2925.3,3.75898501]
["bitfinex-derivatives","ETHF0:USTF0",1769458246809,16.10897293,2926.0,2925.3,3.75898501]
["bitfinex-derivatives","ETHF0:USTF0",1769458247208,16.10897293,2925.7,2925.3,3.75898501]
["bitfinex-derivatives","ETHF0:USTF0",1769458247408,16.10897293,2926.1,2925.3,3.75898501]
["bitfinex-derivatives","ETHF0:USTF0",1769458247608,16.10897293,2926.0,2925.3,3.75898501]
["bitfinex-derivatives","ETHF0:USTF0",1769458248013,16.10897293,2925.7,2925.3,3.75898501]
["bitfinex-derivatives","ETHF0:USTF0",1769458248316,16.10897293,2926.0,2925.3,3.75898501]
["bitfinex-derivatives","ETHF0:USTF0",1769458248924,16.10897293,2925.7,2925.3,3.75898501]
["bitfinex-derivatives","ETHF0:USTF0",1769458249104,16.10897293,2925.8,2925.3,3.75898501]
["bitfinex-derivatives","ETHF0:USTF0",1769458249503,16.10897293,2925.6,2925.3,3.75898501]
["bitfinex-derivatives","ETHF0:USTF0",1769458249707,16.10897293,2925.8,2925.3,3.75898501]
["bitfinex-derivatives","ETHF0:USTF0",1769458250510,16.10897293,2925.4,2924.9,3.75140137]
["bitfinex-derivatives","ETHF0:USTF0",1769458250707,0.01882148,2925.6,2924.7,8.57240137]
["bitfinex-derivatives","ETHF0:USTF0",1769458250904,0.01882148,2925.4,2924.4,3.75140137]
["bitfinex-derivatives","ETHF0:USTF0",1769458251117,0.01882148,2925.3,2924.5,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1769458251317,16.10897293,2925.2,2924.5,8.55803222]
["bitfinex-derivatives","ETHF0:USTF0",1769458251510,16.10897293,2925.1,2924.5,8.56063505]
["bitfinex-derivatives","ETHF0:USTF0",1769458251814,16.11213248,2925.1,2924.6,3.73703222]
["bitfinex-derivatives","ETHF0:USTF0",1769458252115,16.10897293,2925.0,2924.6,3.73703222]
["bitfinex-derivatives","ETHF0:USTF0",1769458252315,16.10897293,2924.9,2924.6,3.73703222]
["bitfinex-derivatives","ETHF0:USTF0",1769458252514,16.10897293,2925.0,2924.6,3.73703222]
["bitfinex-derivatives","ETHF0:USTF0",1769458252909,16.10897293,2924.9,2924.6,3.73703222]
["bitfinex-derivatives","ETHF0:USTF0",1769458253314,16.10897293,2924.8,2924.6,3.73703222]
["bitfinex-derivatives","ETHF0:USTF0",1769458253616,16.10897293,2924.9,2924.6,3.73703222]
["bitfinex-derivatives","ETHF0:USTF0",1769458254014,16.10897293,2924.8,2924.6,3.73703222]
["bitfinex-derivatives","ETHF0:USTF0",1769458254209,16.10897293,2924.9,2924.6,3.73703222]
["bitfinex-derivatives","ETHF0:USTF0",1769458254615,16.10897293,2924.8,2924.6,3.73703222]
["bitfinex-derivatives","ETHF0:USTF0",1769458254916,16.10897293,2924.9,2924.6,3.73703222]
["bitfinex-derivatives","ETHF0:USTF0",1769458255325,16.10897293,2924.8,2924.6,3.73703222]
["bitfinex-derivatives","ETHF0:USTF0",1769458255516,16.10897293,2924.9,2924.6,3.73703222]
["bitfinex-derivatives","ETHF0:USTF0",1769458256108,16.10897293,2924.8,2924.6,3.73703222]
["bitfinex-derivatives","ETHF0:USTF0",1769458256312,16.10897293,2924.9,2924.6,3.73703222]
["bitfinex-derivatives","ETHF0:USTF0",1769458256813,0.00315955,2925.1,2924.6,3.73703222]
["bitfinex-derivatives","ETHF0:USTF0",1769458257019,16.10897293,2924.8,2924.6,3.73703222]
["bitfinex-derivatives","ETHF0:USTF0",1769458257416,16.10897293,2924.7,2924.6,8.58503222]
["bitfinex-derivatives","ETHF0:USTF0",1769458257616,16.10897293,2924.8,2924.6,8.58503222]
["bitfinex-derivatives","ETHF0:USTF0",1769458258419,16.10897293,2924.7,2924.6,8.58503222]
["bitfinex-derivatives","ETHF0:USTF0",1769458258620,16.10897293,2924.8,2924.6,8.58503222]
["bitfinex-derivatives","ETHF0:USTF0",1769458259127,16.10897293,2924.7,2924.6,8.58503222]
["bitfinex-derivatives","ETHF0:USTF0",1769458259425,16.10897293,2924.8,2924.7,3.68901704]
["bitfinex-derivatives","ETHF0:USTF0",1769458262323,16.10897293,2924.8,2924.7,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1769458263622,16.10897293,2924.8,2924.5,3.69261504]
["bitfinex-derivatives","ETHF0:USTF0",1769458263822,16.10897293,2924.6,2924.5,3.69261504]
["bitfinex-derivatives","ETHF0:USTF0",1769458264018,16.10897293,2924.7,2924.5,4.87660283]
["bitfinex-derivatives","ETHF0:USTF0",1769458264224,16.10897293,2924.7,2924.6,3.68890295]
["bitfinex-derivatives","ETHF0:USTF0",1769458264428,0.00315955,2925.1,2924.6,3.68890295]
["bitfinex-derivatives","ETHF0:USTF0",1769458264622,16.10897293,2924.7,2924.6,3.68890295]
["bitfinex-derivatives","ETHF0:USTF0",1769458265221,16.10897293,2924.7,2924.6,8.56990295]
["bitfinex-derivatives","ETHF0:USTF0",1769458265418,16.10897293,2924.7,2924.6,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1769458265619,10.01588744,2924.4,2924.3,2.16701368]
["bitfinex-derivatives","ETHF0:USTF0",1769458265820,10.01588744,2924.7,2924.3,4.884]
["bitfinex-derivatives","ETHF0:USTF0",1769458266022,6.25507532,2924.4,2924.3,4.884]
["bitfinex-derivatives","ETHF0:USTF0",1769458266623,6.25507532,2924.4,2924.3,4.88780501]
["bitfinex-derivatives","ETHF0:USTF0",1769458268015,6.25507532,2924.4,2924.3,4.91480501]
["bitfinex-derivatives","ETHF0:USTF0",1769458268217,6.25507532,2924.4,2923.9,3.46904728]
["bitfinex-derivatives","ETHF0:USTF0",1769458268416,6.25507532,2924.0,2923.7,3.46904728]
["bitfinex-derivatives","ETHF0:USTF0",1769458268622,6.25507532,2924.2,2923.8,7.27804728]
["bitfinex-derivatives","ETHF0:USTF0",1769458268818,6.25507532,2924.1,2923.9,3.46904728]
["bitfinex-derivatives","ETHF0:USTF0",1769458269116,6.25507532,2924.0,2923.9,3.46904728]
["bitfinex-derivatives","ETHF0:USTF0",1769458269518,6.25507532,2924.0,2923.9,3.47312483]
["bitfinex-derivatives","ETHF0:USTF0",1769458270029,6.25507532,2924.0,2923.9,0.00407755]
["bitfinex-derivatives","ETHF0:USTF0",1769458271929,6.25507532,2924.0,2923.9,3.47312483]
["bitfinex-derivatives","ETHF0:USTF0",1769458274530,3.51860306,2924.5,2923.9,3.47312483]
["bitfinex-derivatives","ETHF0:USTF0",1769458274731,6.25507532,2924.0,2923.9,3.47312483]
["bitfinex-derivatives","ETHF0:USTF0",1769458275331,6.25507532,2924.0,2923.9,0.00407755]
["bitfinex-derivatives","ETHF0:USTF0",1769458284235,3.65505989,2925.0,2923.9,3.68349606]
["bitfinex-derivatives","ETHF0:USTF0",1769458284430,3.65505989,2925.0,2924.0,8.78541851]
["bitfinex-derivatives","ETHF0:USTF0",1769458285342,3.65505989,2925.0,2923.9,0.00407755]
["bitfinex-derivatives","ETHF0:USTF0",1769458285638,3.65505989,2925.0,2924.0,5.112]
["bitfinex-derivatives","ETHF0:USTF0",1769458289650,3.65505989,2925.0,2924.0,8.79141851]
["bitfinex-derivatives","ETHF0:USTF0",1769458291551,3.65505989,2924.9,2924.0,8.79141851]
["bitfinex-derivatives","ETHF0:USTF0",1769458297449,3.65505989,2924.9,2924.1,5.146]
["bitfinex-derivatives","ETHF0:USTF0",1769458299458,3.65505989,2924.7,2923.9,0.00407755]
["bitfinex-derivatives","ETHF0:USTF0",1769458299655,3.65505989,2924.3,2924.0,5.153]
["bitfinex-derivatives","ETHF0:USTF0",1769458299860,3.65505989,2924.3,2923.9,5.153]
["bitfinex-derivatives","ETHF0:USTF0",1769458300749,3.65505989,2924.3,2923.9,5.15609001]
["bitfinex-derivatives","ETHF0:USTF0",1769458303862,3.65505989,2924.3,2923.4,3.67941851]
["bitfinex-derivatives","ETHF0:USTF0",1769458304054,3.65505989,2924.3,2923.8,5.199]
["bitfinex-derivatives","ETHF0:USTF0",1769458304862,3.65505989,2924.3,2923.8,5.20186898]
["bitfinex-derivatives","ETHF0:USTF0",1769458305758,3.65505989,2924.3,2923.8,0.00286898]
["bitfinex-derivatives","ETHF0:USTF0",1769458305961,1.27723972,2923.9,2922.7,3.67941851]
["bitfinex-derivatives","ETHF0:USTF0",1769458306159,1.27723972,2923.5,2922.8,5.209]
["bitfinex-derivatives","ETHF0:USTF0",1769458306465,1.27723972,2923.1,2922.6,5.209]
["bitfinex-derivatives","ETHF0:USTF0",1769458306661,1.27723972,2923.1,2921.9,3.76203142]
["bitfinex-derivatives","ETHF0:USTF0",1769458306861,1.27723972,2922.9,2922.0,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1769458307061,1.2810716,2922.9,2922.0,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1769458307661,1.2810716,2922.9,2921.9,3.76647113]
["bitfinex-derivatives","ETHF0:USTF0",1769458307860,1.2810716,2922.9,2922.0,5.211]
["bitfinex-derivatives","ETHF0:USTF0",1769458308259,1.2810716,2922.9,2922.0,5.213]
["bitfinex-derivatives","ETHF0:USTF0",1769458309463,1.2810716,2922.9,2922.0,8.97468643]
["bitfinex-derivatives","ETHF0:USTF0",1769458309666,1.2810716,2922.9,2922.0,3.76168643]
["bitfinex-derivatives","ETHF0:USTF0",1769458310165,1.27723972,2922.7,2921.9,0.00443971]
["bitfinex-derivatives","ETHF0:USTF0",1769458310865,1.2810716,2922.9,2921.9,3.76612614]
["bitfinex-derivatives","ETHF0:USTF0",1769458311067,0.00383188,2922.9,2921.9,3.76612614]
["bitfinex-derivatives","ETHF0:USTF0",1769458312165,1.2810716,2922.9,2921.9,3.76612614]
["bitfinex-derivatives","ETHF0:USTF0",1769458313167,1.27723972,2922.7,2921.9,3.76612614]
["bitfinex-derivatives","ETHF0:USTF0",1769458313355,0.00383188,2922.9,2921.9,3.76612614]
["bitfinex-derivatives","ETHF0:USTF0",1769458313562,1.27723972,2923.9,2922.8,3.76168643]
["bitfinex-derivatives","ETHF0:USTF0",1769458314467,1.27967202,2923.9,2922.8,3.76168643]
["bitfinex-derivatives","ETHF0:USTF0",1769458316776,1.27723972,2923.7,2922.8,3.76168643]
["bitfinex-derivatives","ETHF0:USTF0",1769458318368,1.27967202,2923.9,2922.8,3.76168643]
["bitfinex-derivatives","ETHF0:USTF0",1769458323083,1.27723972,2923.5,2922.8,3.76168643]
["bitfinex-derivatives","ETHF0:USTF0",1769458323378,1.27723972,2923.5,2922.6,3.93293643]
["bitfinex-derivatives","ETHF0:USTF0",1769458325680,1.27723972,2923.7,2922.6,3.93293643]
["bitfinex-derivatives","ETHF0:USTF0",1769458330284,1.27967202,2923.9,2922.8,3.76168643]
["bitfinex-derivatives","ETHF0:USTF0",1769458349399,0.0024323,2923.9,2922.8,5.03892615]
["bitfinex-derivatives","ETHF0:USTF0",1769458349600,0.0024323,2923.9,2922.9,3.7606685]
["bitfinex-derivatives","ETHF0:USTF0",1769458355601,0.01291687,2923.9,2922.9,3.7606685]
["bitfinex-derivatives","ETHF0:USTF0",1769458360503,0.0024323,2923.9,2922.9,3.7606685]
["bitfinex-derivatives","ETHF0:USTF0",1769458361704,0.06972679,2923.9,2922.9,3.7606685]
["bitfinex-derivatives","ETHF0:USTF0",1769458362008,0.06729449,2923.7,2922.9,3.7606685]
["bitfinex-derivatives","ETHF0:USTF0",1769458362399,1.27806406,2923.8,2922.9,3.7606685]
["bitfinex-derivatives","ETHF0:USTF0",1769458362705,0.06972679,2923.9,2922.9,3.7606685]
["bitfinex-derivatives","ETHF0:USTF0",1769458372209,0.0024323,2923.9,2922.9,3.7606685]
["bitfinex-derivatives","ETHF0:USTF0",1769458380518,0.42525206,2923.9,2922.9,3.7606685]
["bitfinex-derivatives","ETHF0:USTF0",1769458386519,0.0024323,2923.9,2922.9,3.7606685]
["bitfinex-derivatives","ETHF0:USTF0",1769458415737,1.28071063,2923.9,2922.9,3.7606685]
["bitfinex-derivatives","ETHF0:USTF0",1769458418442,1.27827833,2923.6,2922.9,3.7606685]
["bitfinex-derivatives","ETHF0:USTF0",1769458419442,1.27827833,2923.8,2922.9,3.7606685]
["bitfinex-derivatives","ETHF0:USTF0",1769458419638,0.0024323,2923.9,2922.9,3.7606685]
["bitfinex-derivatives","ETHF0:USTF0",1769458423748,1.27827833,2923.7,2922.9,3.7606685]
["bitfinex-derivatives","ETHF0:USTF0",1769458426148,1.28071063,2923.9,2922.9,3.7606685]
["bitfinex-derivatives","ETHF0:USTF0",1769458427648,0.0024323,2923.9,2922.9,3.7606685]
["bitfinex-derivatives","ETHF0:USTF0",1769458428654,1.27827833,2924.1,2922.9,3.7606685]
["bitfinex-derivatives","ETHF0:USTF0",1769458429652,1.28172355,2924.1,2922.9,3.7606685]
["bitfinex-derivatives","ETHF0:USTF0",1769458430547,6.93341762,2925.3,2923.7,3.66231338]
["bitfinex-derivatives","ETHF0:USTF0",1769458430754,1.27827833,2924.8,2923.7,3.66231338]
["bitfinex-derivatives","ETHF0:USTF0",1769458430948,1.27827833,2924.6,2923.7,3.66231338]
["bitfinex-derivatives","ETHF0:USTF0",1769458431549,1.2820363,2924.6,2923.7,3.66231338]
["bitfinex-derivatives","ETHF0:USTF0",1769458433550,1.27827833,2924.1,2923.3,3.66231338]
["bitfinex-derivatives","ETHF0:USTF0",1769458435254,1.27827833,2924.3,2923.3,3.66231338]
["bitfinex-derivatives","ETHF0:USTF0",1769458436647,1.27827833,2924.5,2923.3,3.66231338]
["bitfinex-derivatives","ETHF0:USTF0",1769458439057,0.00375797,2924.6,2923.3,3.66231338]
["bitfinex-derivatives","ETHF0:USTF0",1769458439257,0.00375797,2924.6,2923.7,3.66231338]
["bitfinex-derivatives","ETHF0:USTF0",1769458441155,2.11411664,2925.5,2924.5,3.66231338]
["bitfinex-derivatives","ETHF0:USTF0",1769458441860,0.50679624,2925.4,2924.5,3.66231338]
["bitfinex-derivatives","ETHF0:USTF0",1769458442156,1.27827833,2925.1,2924.5,3.66541662]
["bitfinex-derivatives","ETHF0:USTF0",1769458443161,0.50679624,2924.5,2923.6,3.66231338]
["bitfinex-derivatives","ETHF0:USTF0",1769458443361,1.27827833,2923.9,2923.1,0.17122]
["bitfinex-derivatives","ETHF0:USTF0",1769458443663,3.5979439,2924.3,2922.7,17.9]
["bitfinex-derivatives","ETHF0:USTF0",1769458443664,1.27827833,2923.7,2922.7,17.9]
["bitfinex-derivatives","ETHF0:USTF0",1769458444156,1.27827833,2923.7,2922.7,17.90301848]
["bitfinex-derivatives","ETHF0:USTF0",1769458445065,1.27827833,2923.9,2922.7,17.90301848]
["bitfinex-derivatives","ETHF0:USTF0",1769458445363,1.27827833,2923.9,2922.8,3.66231338]
["bitfinex-derivatives","ETHF0:USTF0",1769458448063,1.27827833,2924.1,2922.8,3.66231338]
["bitfinex-derivatives","ETHF0:USTF0",1769458448357,1.27827833,2925.0,2922.8,3.66231338]
["bitfinex-derivatives","ETHF0:USTF0",1769458448560,1.27827833,2924.2,2923.0,3.66231338]
["bitfinex-derivatives","ETHF0:USTF0",1769458450071,1.27827833,2924.4,2923.1,3.66231338]
["bitfinex-derivatives","ETHF0:USTF0",1769458453569,1.27827833,2924.2,2923.1,3.66231338]
["bitfinex-derivatives","ETHF0:USTF0",1769458455566,4.87622223,2924.2,2923.1,3.66231338]
["bitfinex-derivatives","ETHF0:USTF0",1769458456469,1.27827833,2924.2,2923.1,3.66231338]
["bitfinex-derivatives","ETHF0:USTF0",1769458457375,4.87622223,2924.2,2923.1,3.66231338]
["bitfinex-derivatives","ETHF0:USTF0",1769458457671,3.5979439,2924.1,2923.1,3.66231338]
["bitfinex-derivatives","ETHF0:USTF0",1769458457865,1.27827833,2923.7,2923.1,3.66231338]
["bitfinex-derivatives","ETHF0:USTF0",1769458458067,1.27827833,2923.9,2923.1,3.66231338]
["bitfinex-derivatives","ETHF0:USTF0",1769458460270,3.52601644,2923.8,2922.7,17.90301848]
["bitfinex-derivatives","ETHF0:USTF0",1769458460575,3.52601644,2923.8,2922.9,3.61469973]
["bitfinex-derivatives","ETHF0:USTF0",1769458460975,3.52601644,2923.6,2922.9,3.61469973]
["bitfinex-derivatives","ETHF0:USTF0",1769458461466,1.27827833,2923.7,2922.9,3.61469973]
["bitfinex-derivatives","ETHF0:USTF0",1769458461670,3.52601644,2923.3,2922.7,0.00301848]
["bitfinex-derivatives","ETHF0:USTF0",1769458461871,3.52960981,2923.3,2922.7,0.00301848]
["bitfinex-derivatives","ETHF0:USTF0",1769458462071,0.00359337,2923.3,2922.7,3.61771821]
["bitfinex-derivatives","ETHF0:USTF0",1769458462270,1.27827833,2923.1,2922.7,3.61771821]
["bitfinex-derivatives","ETHF0:USTF0",1769458462476,1.27827833,2922.9,2922.1,0.17128]
["bitfinex-derivatives","ETHF0:USTF0",1769458462672,1.27827833,2922.9,2921.8,7.51770423]
["bitfinex-derivatives","ETHF0:USTF0",1769458463177,1.27827833,2922.9,2921.9,17.9]
["bitfinex-derivatives","ETHF0:USTF0",1769458463376,1.27827833,2922.9,2921.9,17.90372823]
["bitfinex-derivatives","ETHF0:USTF0",1769458464475,1.27827833,2922.9,2922.0,3.61469973]
["bitfinex-derivatives","ETHF0:USTF0",1769458466180,4.80429477,2923.1,2922.0,3.61469973]
["bitfinex-derivatives","ETHF0:USTF0",1769458466882,1.27827833,2923.1,2922.0,3.61469973]
["bitfinex-derivatives","ETHF0:USTF0",1769458468379,4.80429477,2923.1,2922.0,3.61469973]
["bitfinex-derivatives","ETHF0:USTF0",1769458470782,1.27827833,2922.9,2922.0,3.61469973]
["bitfinex-derivatives","ETHF0:USTF0",1769458471083,4.80429477,2922.9,2922.0,3.61469973]
["bitfinex-derivatives","ETHF0:USTF0",1769458471487,1.27827833,2922.7,2922.0,3.61469973]
["bitfinex-derivatives","ETHF0:USTF0",1769458472582,4.80429477,2922.9,2922.0,3.61469973]
["bitfinex-derivatives","ETHF0:USTF0",1769458475188,3.52601644,2922.8,2922.0,3.61469973]
["bitfinex-derivatives","ETHF0:USTF0",1769458476990,1.27827833,2922.7,2922.0,3.61469973]
["bitfinex-derivatives","ETHF0:USTF0",1769458477589,3.52601644,2922.8,2922.0,3.61469973]
["bitfinex-derivatives","ETHF0:USTF0",1769458480282,3.52601644,2922.8,2921.9,0.00372823]
["bitfinex-derivatives","ETHF0:USTF0",1769458480490,3.52601644,2922.8,2921.9,3.61842796]
["bitfinex-derivatives","ETHF0:USTF0",1769458487003,3.52601644,2923.1,2921.9,3.61842796]
["bitfinex-derivatives","ETHF0:USTF0",1769458500711,3.40142483,2923.1,2921.9,3.61842796]
["bitfinex-derivatives","ETHF0:USTF0",1769458512521,3.40142483,2923.1,2922.0,3.67053438]
["bitfinex-derivatives","ETHF0:USTF0",1769458522737,3.40142483,2923.1,2922.0,3.71378771]
["bitfinex-derivatives","ETHF0:USTF0",1769458537546,1.28283927,2923.3,2922.0,3.71378771]
["bitfinex-derivatives","ETHF0:USTF0",1769458537547,3.55472083,2922.8,2922.0,3.71378771]
["bitfinex-derivatives","ETHF0:USTF0",1769458540050,1.27909054,2922.9,2922.0,3.71378771]
["bitfinex-derivatives","ETHF0:USTF0",1769458540753,4.83381137,2922.9,2922.0,3.71378771]
["bitfinex-derivatives","ETHF0:USTF0",1769458541350,3.55472083,2922.8,2922.0,3.71378771]
["bitfinex-derivatives","ETHF0:USTF0",1769458541843,4.83381137,2922.7,2922.0,3.71378771]
["bitfinex-derivatives","ETHF0:USTF0",1769458543344,3.55472083,2922.7,2922.0,3.71378771]
["bitfinex-derivatives","ETHF0:USTF0",1769458543543,4.83381137,2922.9,2922.0,3.71378771]
["bitfinex-derivatives","ETHF0:USTF0",1769458550650,3.54432684,2923.1,2922.0,3.71378771]
["bitfinex-derivatives","ETHF0:USTF0",1769458551451,4.82341738,2922.9,2922.0,3.71378771]
["bitfinex-derivatives","ETHF0:USTF0",1769458551749,3.54432684,2922.8,2922.0,3.71378771]
["bitfinex-derivatives","ETHF0:USTF0",1769458554847,0.00359337,2923.3,2922.1,3.71103296]
["bitfinex-derivatives","ETHF0:USTF0",1769458555052,4.82341738,2923.2,2922.1,3.71103296]
["bitfinex-derivatives","ETHF0:USTF0",1769458555451,3.54432684,2923.1,2922.1,3.71103296]
["bitfinex-derivatives","ETHF0:USTF0",1769458556353,1.27909054,2923.2,2922.1,3.71103296]
["bitfinex-derivatives","ETHF0:USTF0",1769458556648,0.00359337,2923.3,2922.1,3.71103296]
["bitfinex-derivatives","ETHF0:USTF0",1769458556853,0.00359337,2923.3,2922.3,3.71103296]
["bitfinex-derivatives","ETHF0:USTF0",1769458563760,0.00359337,2923.3,2922.5,3.71103296]
["bitfinex-derivatives","ETHF0:USTF0",1769458565455,3.54432684,2923.0,2922.3,7.51770423]
["bitfinex-derivatives","ETHF0:USTF0",1769458565655,4.82341738,2922.8,2922.0,3.71103296]
["bitfinex-derivatives","ETHF0:USTF0",1769458565951,4.82341738,2922.6,2921.9,0.00372823]
["bitfinex-derivatives","ETHF0:USTF0",1769458566159,4.82341738,2922.5,2921.9,3.71476119]
["bitfinex-derivatives","ETHF0:USTF0",1769458567160,3.54432684,2922.2,2921.9,0.00372823]
["bitfinex-derivatives","ETHF0:USTF0",1769458567559,3.54432684,2922.3,2921.9,0.00372823]
["bitfinex-derivatives","ETHF0:USTF0",1769458567958,4.82341738,2922.5,2921.9,0.00372823]
["bitfinex-derivatives","ETHF0:USTF0",1769458568562,3.54432684,2922.4,2921.9,0.00372823]
["bitfinex-derivatives","ETHF0:USTF0",1769458569962,3.54432684,2922.4,2921.9,3.71476119]
["bitfinex-derivatives","ETHF0:USTF0",1769458570857,3.54432684,2922.7,2921.9,3.71476119]
["bitfinex-derivatives","ETHF0:USTF0",1769458572164,3.54432684,2922.7,2921.1,10.94170423]
["bitfinex-derivatives","ETHF0:USTF0",1769458572165,3.54432684,2921.9,2921.1,3.71103296]
["bitfinex-derivatives","ETHF0:USTF0",1769458572363,1.27909054,2921.7,2920.8,3.71103296]
["bitfinex-derivatives","ETHF0:USTF0",1769458572572,3.54432684,2921.8,2920.8,3.71103296]
["bitfinex-derivatives","ETHF0:USTF0",1769458572573,1.27909054,2921.4,2920.8,3.71103296]
["bitfinex-derivatives","ETHF0:USTF0",1769458573162,1.27909054,2921.4,2920.8,3.71469335]
["bitfinex-derivatives","ETHF0:USTF0",1769458573367,3.54432684,2921.6,2920.8,3.71469335]
["bitfinex-derivatives","ETHF0:USTF0",1769458574270,1.27909054,2921.7,2920.8,3.71469335]
["bitfinex-derivatives","ETHF0:USTF0",1769458574672,4.82341738,2921.7,2920.8,3.71469335]
["bitfinex-derivatives","ETHF0:USTF0",1769458574872,3.54432684,2922.0,2920.8,3.71469335]
["bitfinex-derivatives","ETHF0:USTF0",1769458575175,3.54432684,2921.6,2920.8,3.71469335]
["bitfinex-derivatives","ETHF0:USTF0",1769458575372,1.27909054,2921.4,2920.8,3.71469335]
["bitfinex-derivatives","ETHF0:USTF0",1769458575570,4.82341738,2921.4,2920.8,0.00366039]
["bitfinex-derivatives","ETHF0:USTF0",1769458575778,3.54432684,2921.3,2920.8,0.00366039]
["bitfinex-derivatives","ETHF0:USTF0",1769458576079,4.82341738,2921.1,2920.3,3.71103296]
["bitfinex-derivatives","ETHF0:USTF0",1769458576265,3.54432684,2921.1,2920.3,3.71103296]
["bitfinex-derivatives","ETHF0:USTF0",1769458576470,3.54432684,2921.3,2920.3,3.71103296]
["bitfinex-derivatives","ETHF0:USTF0",1769458576970,3.548367,2921.3,2920.3,3.71349479]
["bitfinex-derivatives","ETHF0:USTF0",1769458579274,0.00404016,2921.3,2920.3,3.71349479]
["bitfinex-derivatives","ETHF0:USTF0",1769458580274,3.61854747,2921.3,2920.3,3.71349479]
["bitfinex-derivatives","ETHF0:USTF0",1769458581470,3.61854747,2921.3,2920.1,7.51770423]
["bitfinex-derivatives","ETHF0:USTF0",1769458581471,4.89359785,2920.7,2920.1,7.51770423]
["bitfinex-derivatives","ETHF0:USTF0",1769458581670,4.68626045,2920.5,2919.6,3.65052691]
["bitfinex-derivatives","ETHF0:USTF0",1769458581874,3.40716991,2920.5,2919.7,21.55052691]
["bitfinex-derivatives","ETHF0:USTF0",1769458582278,3.22207335,2920.7,2919.8,3.65052691]
["bitfinex-derivatives","ETHF0:USTF0",1769458582472,3.22207335,2920.7,2919.8,3.65439396]
["bitfinex-derivatives","ETHF0:USTF0",1769458584580,3.17724446,2920.4,2919.4,17.9]
["bitfinex-derivatives","ETHF0:USTF0",1769458584982,3.17724446,2920.4,2919.5,3.65052691]
["bitfinex-derivatives","ETHF0:USTF0",1769458585381,1.27909054,2920.3,2919.5,3.65052691]
["bitfinex-derivatives","ETHF0:USTF0",1769458585588,4.45246795,2920.3,2919.5,3.65346159]
["bitfinex-derivatives","ETHF0:USTF0",1769458585979,3.17337741,2921.1,2920.0,3.65052691]
["bitfinex-derivatives","ETHF0:USTF0",1769458586376,1.2831307,2921.3,2920.4,3.65052691]
["bitfinex-derivatives","ETHF0:USTF0",1769458586377,0.00404016,2921.3,2920.4,3.65052691]
["bitfinex-derivatives","ETHF0:USTF0",1769458587982,1.2831307,2921.3,2920.4,3.65052691]
["bitfinex-derivatives","ETHF0:USTF0",1769458588183,1.27909054,2921.1,2920.4,3.65052691]
["bitfinex-derivatives","ETHF0:USTF0",1769458589883,1.27909054,2920.9,2920.2,3.65052691]
["bitfinex-derivatives","ETHF0:USTF0",1769458590882,1.27909054,2920.7,2919.6,3.65052691]
["bitfinex-derivatives","ETHF0:USTF0",1769458591487,0.00404016,2921.3,2919.6,3.65052691]
["bitfinex-derivatives","ETHF0:USTF0",1769458591488,1.27909054,2920.2,2919.6,3.65052691]
["bitfinex-derivatives","ETHF0:USTF0",1769458594385,1.27909054,2920.0,2918.8,5.554]
["bitfinex-derivatives","ETHF0:USTF0",1769458594581,4.77097106,2920.0,2918.8,5.554]
["bitfinex-derivatives","ETHF0:USTF0",1769458594985,4.77097106,2920.0,2919.0,32.9]
["bitfinex-derivatives","ETHF0:USTF0",1769458595183,1.27909054,2919.8,2919.0,32.9]
["bitfinex-derivatives","ETHF0:USTF0",1769458595390,1.27909054,2919.8,2919.0,15.00347304]
["bitfinex-derivatives","ETHF0:USTF0",1769458596200,1.27909054,2919.6,2919.0,15.00347304]
["bitfinex-derivatives","ETHF0:USTF0",1769458596389,1.27909054,2919.4,2919.0,15.00347304]
["bitfinex-derivatives","ETHF0:USTF0",1769458596592,4.77097106,2919.4,2919.0,15.00347304]
["bitfinex-derivatives","ETHF0:USTF0",1769458596788,1.27909054,2919.6,2919.0,18.53559927]
["bitfinex-derivatives","ETHF0:USTF0",1769458597096,1.27909054,2919.8,2919.1,3.53212623]
["bitfinex-derivatives","ETHF0:USTF0",1769458599690,3.49188052,2919.8,2919.0,15.00347304]
["bitfinex-derivatives","ETHF0:USTF0",1769458599889,3.49188052,2919.8,2917.8,0.17154]
["bitfinex-derivatives","ETHF0:USTF0",1769458599890,3.49188052,2919.4,2918.0,3.53212623]
["bitfinex-derivatives","ETHF0:USTF0",1769458600400,3.49188052,2919.2,2918.0,3.53212623]
["bitfinex-derivatives","ETHF0:USTF0",1769458601104,3.66602225,2919.2,2918.0,3.53628866]
["bitfinex-derivatives","ETHF0:USTF0",1769458602702,0.00268173,2919.2,2918.0,3.53628866]
["bitfinex-derivatives","ETHF0:USTF0",1769458603201,3.49456225,2919.2,2918.0,3.53628866]
["bitfinex-derivatives","ETHF0:USTF0",1769458603397,3.49188052,2918.7,2916.7,3.53212623]
["bitfinex-derivatives","ETHF0:USTF0",1769458603606,3.49188052,2918.6,2916.7,3.53212623]
["bitfinex-derivatives","ETHF0:USTF0",1769458603901,3.49188052,2918.6,2916.9,3.53212623]
["bitfinex-derivatives","ETHF0:USTF0",1769458604101,3.49188052,2918.9,2916.9,3.53212623]
["bitfinex-derivatives","ETHF0:USTF0",1769458604303,3.49188052,2918.9,2916.9,3.53648458]
["bitfinex-derivatives","ETHF0:USTF0",1769458604699,0.00268173,2919.2,2916.9,3.53648458]
["bitfinex-derivatives","ETHF0:USTF0",1769458604903,3.49456225,2919.2,2917.0,3.53212623]
["bitfinex-derivatives","ETHF0:USTF0",1769458605200,0.17152,2918.2,2916.8,3.37043932]
["bitfinex-derivatives","ETHF0:USTF0",1769458605506,3.66340052,2918.2,2916.8,3.37043932]
["bitfinex-derivatives","ETHF0:USTF0",1769458605801,3.49188052,2918.0,2916.8,17.9]
["bitfinex-derivatives","ETHF0:USTF0",1769458606394,3.49188052,2918.0,2916.8,0.00413631]
["bitfinex-derivatives","ETHF0:USTF0",1769458607197,3.49188052,2918.3,2916.9,3.53212623]
["bitfinex-derivatives","ETHF0:USTF0",1769458610606,3.49188052,2918.3,2916.8,3.73288843]
["bitfinex-derivatives","ETHF0:USTF0",1769458611008,2.704,2918.2,2916.8,3.73288843]
["bitfinex-derivatives","ETHF0:USTF0",1769458611208,3.50689966,2918.1,2916.8,3.73288843]
["bitfinex-derivatives","ETHF0:USTF0",1769458615399,3.50689966,2918.9,2917.0,3.72875212]
["bitfinex-derivatives","ETHF0:USTF0",1769458616006,3.50689966,2918.9,2917.3,3.72875212]
["bitfinex-derivatives","ETHF0:USTF0",1769458617708,3.50689966,2918.9,2917.4,0.17156]
["bitfinex-derivatives","ETHF0:USTF0",1769458617913,3.50958139,2919.2,2917.5,3.90030212]
["bitfinex-derivatives","ETHF0:USTF0",1769458618411,3.50689966,2918.8,2917.5,3.72875212]
["bitfinex-derivatives","ETHF0:USTF0",1769458619511,3.50689966,2919.1,2917.5,3.72875212]
["bitfinex-derivatives","ETHF0:USTF0",1769458619699,3.50958139,2919.2,2917.5,3.90030212]
["bitfinex-derivatives","ETHF0:USTF0",1769458620109,3.68104139,2919.2,2917.7,3.72875212]
["bitfinex-derivatives","ETHF0:USTF0",1769458620413,3.50689966,2919.0,2917.7,3.72875212]
["bitfinex-derivatives","ETHF0:USTF0",1769458620815,3.67836966,2919.0,2917.0,3.72875212]
["bitfinex-derivatives","ETHF0:USTF0",1769458621013,3.50689966,2918.8,2917.0,3.72875212]
["bitfinex-derivatives","ETHF0:USTF0",1769458621405,3.50689966,2918.8,2917.2,3.72875212]
["bitfinex-derivatives","ETHF0:USTF0",1769458625117,3.50689966,2919.1,2917.2,3.90032212]
["bitfinex-derivatives","ETHF0:USTF0",1769458625413,3.50689966,2918.7,2917.2,3.72875212]
["bitfinex-derivatives","ETHF0:USTF0",1769458625611,3.67838966,2918.7,2917.2,3.72875212]
["bitfinex-derivatives","ETHF0:USTF0",1769458625817,3.67838966,2918.7,2916.9,3.72875212]
["bitfinex-derivatives","ETHF0:USTF0",1769458626218,3.50689966,2918.5,2916.9,3.72875212]
["bitfinex-derivatives","ETHF0:USTF0",1769458627412,3.50689966,2918.5,2916.9,3.90034212]
["bitfinex-derivatives","ETHF0:USTF0",1769458627618,3.50689966,2918.5,2917.1,3.72875212]
["bitfinex-derivatives","ETHF0:USTF0",1769458630516,3.50689966,2918.5,2917.1,3.90033212]
["bitfinex-derivatives","ETHF0:USTF0",1769458630718,3.50689966,2918.8,2917.1,3.90033212]
["bitfinex-derivatives","ETHF0:USTF0",1769458630916,3.77063555,2918.7,2917.1,3.90033212]
["bitfinex-derivatives","ETHF0:USTF0",1769458631112,3.50689966,2918.8,2917.1,3.90033212]
["bitfinex-derivatives","ETHF0:USTF0",1769458631313,3.77158537,2918.7,2917.4,3.72875212]
["bitfinex-derivatives","ETHF0:USTF0",1769458631513,3.50689966,2919.1,2917.4,3.90031212]
["bitfinex-derivatives","ETHF0:USTF0",1769458631724,7.279144,2919.0,2917.6,3.72875212]
["bitfinex-derivatives","ETHF0:USTF0",1769458631918,3.50689966,2919.0,2917.6,3.72875212]
["bitfinex-derivatives","ETHF0:USTF0",1769458633327,3.51203841,2918.6,2918.0,0.00513875]
["bitfinex-derivatives","ETHF0:USTF0",1769458633822,0.00513875,2918.6,2918.0,3.73389087]
["bitfinex-derivatives","ETHF0:USTF0",1769458634122,3.50958139,2919.2,2918.0,3.73389087]
["bitfinex-derivatives","ETHF0:USTF0",1769458634422,7.28274841,2919.1,2918.0,3.73389087]
["bitfinex-derivatives","ETHF0:USTF0",1769458634617,3.50689966,2919.1,2918.0,3.73389087]
["bitfinex-derivatives","ETHF0:USTF0",1769458636719,0.00268173,2919.2,2918.0,3.73389087]
["bitfinex-derivatives","ETHF0:USTF0",1769458637926,3.50958139,2919.2,2918.0,3.73389087]
["bitfinex-derivatives","ETHF0:USTF0",1769458638621,3.71148732,2919.0,2918.0,0.00513875]
["bitfinex-derivatives","ETHF0:USTF0",1769458638826,3.71148732,2918.8,2917.4,3.40854338]
["bitfinex-derivatives","ETHF0:USTF0",1769458639333,3.61380118,2918.6,2917.4,3.40854338]
["bitfinex-derivatives","ETHF0:USTF0",1769458642632,3.61380118,2919.1,2917.4,3.40854338]
["bitfinex-derivatives","ETHF0:USTF0",1769458642835,3.61380118,2918.9,2917.6,3.55017489]
["bitfinex-derivatives","ETHF0:USTF0",1769458644538,3.61648291,2919.2,2917.8,3.55017489]
["bitfinex-derivatives","ETHF0:USTF0",1769458644730,0.00268173,2919.2,2917.8,3.72170489]
["bitfinex-derivatives","ETHF0:USTF0",1769458645532,3.61648291,2919.2,2917.8,3.72170489]
["bitfinex-derivatives","ETHF0:USTF0",1769458648041,3.61648291,2919.2,2917.8,3.55017489]
["bitfinex-derivatives","ETHF0:USTF0",1769458648237,3.61380118,2919.0,2917.8,3.55017489]
["bitfinex-derivatives","ETHF0:USTF0",1769458651336,3.61648291,2919.2,2917.8,3.55017489]
["bitfinex-derivatives","ETHF0:USTF0",1769458661251,0.00268173,2919.2,2918.0,3.55017489]
["bitfinex-derivatives","ETHF0:USTF0",1769458663246,3.61648291,2919.2,2918.0,3.55017489]
["bitfinex-derivatives","ETHF0:USTF0",1769458664941,0.00268173,2919.2,2918.0,3.55017489]
["bitfinex-derivatives","ETHF0:USTF0",1769458665446,0.00268173,2919.2,2918.3,3.55017489]
["bitfinex-derivatives","ETHF0:USTF0",1769458674752,0.00268173,2919.2,2918.3,3.72168489]
["bitfinex-derivatives","ETHF0:USTF0",1769458676351,0.00268173,2919.2,2918.5,3.71652582]
["bitfinex-derivatives","ETHF0:USTF0",1769458679852,3.45621396,2919.2,2917.8,7.46896915]
["bitfinex-derivatives","ETHF0:USTF0",1769458680156,3.45621396,2919.2,2918.0,3.71652582]
["bitfinex-derivatives","ETHF0:USTF0",1769458680558,3.45621396,2919.2,2918.1,3.71652582]
["bitfinex-derivatives","ETHF0:USTF0",1769458681854,3.45621396,2919.2,2919.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1769458682054,3.45621396,2919.2,2918.3,3.71652582]
["bitfinex-derivatives","ETHF0:USTF0",1769458682552,3.45621396,2919.2,2917.9,3.71652582]
["bitfinex-derivatives","ETHF0:USTF0",1769458682756,3.45353223,2919.0,2917.7,3.71652582]
["bitfinex-derivatives","ETHF0:USTF0",1769458682954,3.45353223,2919.0,2917.7,3.71942801]
["bitfinex-derivatives","ETHF0:USTF0",1769458683846,0.00268173,2919.2,2917.7,3.71942801]
["bitfinex-derivatives","ETHF0:USTF0",1769458684052,0.00268173,2919.2,2917.9,3.71652582]
["bitfinex-derivatives","ETHF0:USTF0",1769458684451,3.45621396,2919.2,2917.9,3.71652582]
["bitfinex-derivatives","ETHF0:USTF0",1769458691461,0.00268173,2919.2,2917.9,3.71652582]
["bitfinex-derivatives","ETHF0:USTF0",1769458691657,0.00268173,2919.2,2918.2,3.71652582]
["bitfinex-derivatives","ETHF0:USTF0",1769458693766,0.00268173,2919.2,2918.4,3.71652582]
["bitfinex-derivatives","ETHF0:USTF0",1769458693963,3.45353223,2919.9,2918.4,3.71652582]
["bitfinex-derivatives","ETHF0:USTF0",1769458694261,4.26051768,2920.2,2918.4,3.71652582]
["bitfinex-derivatives","ETHF0:USTF0",1769458694262,3.45353223,2919.7,2918.4,3.71652582]
["bitfinex-derivatives","ETHF0:USTF0",1769458695057,3.45743071,2919.7,2918.4,3.71652582]
["bitfinex-derivatives","ETHF0:USTF0",1769458697963,3.45743071,2919.7,2918.4,3.88802582]
["bitfinex-derivatives","ETHF0:USTF0",1769458698270,0.00389848,2919.7,2918.9,3.71652582]
["bitfinex-derivatives","ETHF0:USTF0",1769458702772,3.58993137,2920.5,2919.1,3.64812883]
["bitfinex-derivatives","ETHF0:USTF0",1769458703275,3.58993137,2920.5,2919.1,3.81958883]
["bitfinex-derivatives","ETHF0:USTF0",1769458703767,3.59265378,2920.5,2919.1,3.81958883]
["bitfinex-derivatives","ETHF0:USTF0",1769458713690,4.87124383,2920.4,2919.1,3.81958883]
["bitfinex-derivatives","ETHF0:USTF0",1769458714983,0.00272241,2920.5,2919.3,3.68437379]
["bitfinex-derivatives","ETHF0:USTF0",1769458715285,0.00272241,2920.5,2918.8,2.173]
["bitfinex-derivatives","ETHF0:USTF0",1769458715286,3.76149992,2919.9,2918.8,3.68437379]
["bitfinex-derivatives","ETHF0:USTF0",1769458716291,5.04281238,2919.7,2918.8,3.68437379]
["bitfinex-derivatives","ETHF0:USTF0",1769458719592,3.76149992,2919.7,2918.8,3.68437379]
["bitfinex-derivatives","ETHF0:USTF0",1769458721287,3.76149992,2920.2,2918.8,3.68437379]
["bitfinex-derivatives","ETHF0:USTF0",1769458726499,3.76149992,2920.4,2919.0,3.68437379]
["bitfinex-derivatives","ETHF0:USTF0",1769458727802,3.76149992,2920.4,2919.0,3.85584379]
["bitfinex-derivatives","ETHF0:USTF0",1769458728003,0.00272241,2920.5,2919.0,3.85584379]
["bitfinex-derivatives","ETHF0:USTF0",1769458728697,3.52562572,2920.5,2919.0,3.85584379]
["bitfinex-derivatives","ETHF0:USTF0",1769458731509,3.52562572,2920.5,2919.3,3.69544304]
["bitfinex-derivatives","ETHF0:USTF0",1769458732505,0.00272241,2920.5,2919.3,7.72844304]
["bitfinex-derivatives","ETHF0:USTF0",1769458733008,0.00272241,2920.5,2919.4,3.69544304]
["bitfinex-derivatives","ETHF0:USTF0",1769458733906,0.00272241,2920.5,2919.4,3.86688304]
["bitfinex-derivatives","ETHF0:USTF0",1769458734106,0.00272241,2920.5,2919.6,3.69544304]
["bitfinex-derivatives","ETHF0:USTF0",1769458734902,0.00272241,2920.5,2919.8,3.69544304]
["bitfinex-derivatives","ETHF0:USTF0",1769458735107,4.08911768,2921.7,2920.0,3.69544304]
["bitfinex-derivatives","ETHF0:USTF0",1769458735108,3.52290331,2921.2,2920.0,3.69544304]
["bitfinex-derivatives","ETHF0:USTF0",1769458736206,3.52732049,2921.2,2920.0,0.00252105]
["bitfinex-derivatives","ETHF0:USTF0",1769458738109,3.7579207,2921.1,2919.4,3.69544304]
["bitfinex-derivatives","ETHF0:USTF0",1769458738414,3.69426331,2920.9,2919.0,11.16441219]
["bitfinex-derivatives","ETHF0:USTF0",1769458738706,3.52290331,2920.7,2919.0,3.69544304]
["bitfinex-derivatives","ETHF0:USTF0",1769458739214,3.52290331,2920.7,2919.2,3.43108513]
["bitfinex-derivatives","ETHF0:USTF0",1769458739616,3.52290331,2920.7,2919.2,0.00308513]
["bitfinex-derivatives","ETHF0:USTF0",1769458740312,3.52290331,2920.5,2919.2,0.00308513]
["bitfinex-derivatives","ETHF0:USTF0",1769458740707,5.53290331,2920.5,2919.2,0.00308513]
["bitfinex-derivatives","ETHF0:USTF0",1769458741015,3.52290331,2920.4,2919.2,0.00308513]
["bitfinex-derivatives","ETHF0:USTF0",1769458746121,3.52290331,2920.4,2919.2,3.69852817]
["bitfinex-derivatives","ETHF0:USTF0",1769458751124,3.52290331,2920.8,2919.2,3.86997817]
["bitfinex-derivatives","ETHF0:USTF0",1769458751326,3.52290331,2920.8,2919.4,3.69544304]
["bitfinex-derivatives","ETHF0:USTF0",1769458752026,3.52290331,2921.1,2919.6,3.69544304]
["bitfinex-derivatives","ETHF0:USTF0",1769458752231,3.52290331,2921.1,2919.6,3.86687304]
["bitfinex-derivatives","ETHF0:USTF0",1769458752521,3.52290331,2921.1,2919.7,17.9]
["bitfinex-derivatives","ETHF0:USTF0",1769458752733,3.52290331,2921.1,2919.8,3.69544304]
["bitfinex-derivatives","ETHF0:USTF0",1769458756028,0.00441718,2921.2,2920.1,3.69544304]
["bitfinex-derivatives","ETHF0:USTF0",1769458756433,3.52732049,2921.2,2920.1,3.69544304]
["bitfinex-derivatives","ETHF0:USTF0",1769458760531,0.00441718,2921.2,2920.1,3.69544304]
["bitfinex-derivatives","ETHF0:USTF0",1769458762527,3.65716562,2921.7,2920.1,3.69544304]
["bitfinex-derivatives","ETHF0:USTF0",1769458762728,3.65716562,2921.7,2920.3,3.45274527]
["bitfinex-derivatives","ETHF0:USTF0",1769458763436,3.66000513,2921.7,2920.3,3.45274527]
["bitfinex-derivatives","ETHF0:USTF0",1769458765532,3.65716562,2921.4,2920.3,3.45274527]
["bitfinex-derivatives","ETHF0:USTF0",1769458770933,3.65716562,2921.4,2920.1,3.45274527]
["bitfinex-derivatives","ETHF0:USTF0",1769458780940,3.65716562,2921.6,2920.1,3.62414527]
["bitfinex-derivatives","ETHF0:USTF0",1769458781536,1.28046034,2921.5,2920.1,3.62414527]
["bitfinex-derivatives","ETHF0:USTF0",1769458781740,4.93762596,2921.5,2920.1,3.62414527]
["bitfinex-derivatives","ETHF0:USTF0",1769458786742,4.93762596,2921.5,2920.3,3.62413527]
["bitfinex-derivatives","ETHF0:USTF0",1769458787953,0.00283951,2921.7,2920.5,3.45274527]
["bitfinex-derivatives","ETHF0:USTF0",1769458788248,0.00283951,2921.7,2920.7,3.45274527]
["bitfinex-derivatives","ETHF0:USTF0",1769458792651,0.00283951,2921.7,2921.0,3.74051357]
["bitfinex-derivatives","ETHF0:USTF0",1769458794854,3.72972276,2922.1,2921.0,3.74051357]
["bitfinex-derivatives","ETHF0:USTF0",1769458795256,1.28046034,2922.3,2921.0,3.74051357]
["bitfinex-derivatives","ETHF0:USTF0",1769458795553,5.0101831,2922.3,2921.1,3.74051357]
["bitfinex-derivatives","ETHF0:USTF0",1769458795857,3.72972276,2922.2,2921.1,3.74051357]
["bitfinex-derivatives","ETHF0:USTF0",1769458798149,1.28453095,2922.3,2921.1,3.74051357]
["bitfinex-derivatives","ETHF0:USTF0",1769458798150,1.28453095,2922.3,2921.2,0.17133]
["bitfinex-derivatives","ETHF0:USTF0",1769458798356,1.28453095,2922.3,2921.3,3.74051357]
["bitfinex-derivatives","ETHF0:USTF0",1769458798560,1.28453095,2922.3,2921.3,3.74492655]
["bitfinex-derivatives","ETHF0:USTF0",1769458798561,0.00407061,2922.3,2921.3,3.74492655]
["bitfinex-derivatives","ETHF0:USTF0",1769458802855,3.72972276,2922.0,2921.3,3.74492655]
["bitfinex-derivatives","ETHF0:USTF0",1769458803255,1.28046034,2922.1,2921.3,3.74492655]
["bitfinex-derivatives","ETHF0:USTF0",1769458804357,5.0101831,2922.1,2921.3,3.74492655]
["bitfinex-derivatives","ETHF0:USTF0",1769458804558,3.72972276,2922.0,2921.3,0.00441298]
["bitfinex-derivatives","ETHF0:USTF0",1769458804760,3.72972276,2921.7,2920.9,3.74051357]
["bitfinex-derivatives","ETHF0:USTF0",1769458805763,3.72972276,2921.7,2920.9,3.74496082]
["bitfinex-derivatives","ETHF0:USTF0",1769458808359,3.72972276,2922.2,2920.9,3.91631082]
["bitfinex-derivatives","ETHF0:USTF0",1769458808863,0.00407061,2922.3,2921.2,3.74051357]
["bitfinex-derivatives","ETHF0:USTF0",1769458809067,0.00407061,2922.3,2921.2,3.91184357]
["bitfinex-derivatives","ETHF0:USTF0",1769458810063,1.28046034,2922.7,2921.5,3.91183357]
["bitfinex-derivatives","ETHF0:USTF0",1769458810363,1.28046034,2922.8,2922.1,3.74051357]
["bitfinex-derivatives","ETHF0:USTF0",1769458810566,1.28046034,2922.3,2921.3,3.74051357]
["bitfinex-derivatives","ETHF0:USTF0",1769458810763,5.0101831,2922.0,2921.3,3.74051357]
["bitfinex-derivatives","ETHF0:USTF0",1769458810963,3.72972276,2921.9,2921.0,3.74051357]
["bitfinex-derivatives","ETHF0:USTF0",1769458811262,5.0101831,2921.7,2920.7,3.91188357]
["bitfinex-derivatives","ETHF0:USTF0",1769458811567,5.0101831,2921.7,2920.9,3.74496082]
["bitfinex-derivatives","ETHF0:USTF0",1769458811766,3.72972276,2921.7,2920.9,3.74496082]
["bitfinex-derivatives","ETHF0:USTF0",1769458814869,3.72972276,2921.6,2920.9,3.74496082]
["bitfinex-derivatives","ETHF0:USTF0",1769458815271,3.72972276,2921.6,2920.9,0.00444725]
["bitfinex-derivatives","ETHF0:USTF0",1769458817267,3.72972276,2921.3,2920.9,0.00444725]
["bitfinex-derivatives","ETHF0:USTF0",1769458819272,3.72972276,2921.3,2920.4,3.74051357]
["bitfinex-derivatives","ETHF0:USTF0",1769458820272,1.28046034,2921.1,2920.4,0.00255755]
["bitfinex-derivatives","ETHF0:USTF0",1769458820576,3.66282108,2921.0,2920.4,0.00255755]
["bitfinex-derivatives","ETHF0:USTF0",1769458823373,3.66282108,2921.0,2919.8,3.54975542]
["bitfinex-derivatives","ETHF0:USTF0",1769458823572,3.66282108,2920.7,2919.8,3.54975542]
["bitfinex-derivatives","ETHF0:USTF0",1769458824475,3.66282108,2920.7,2919.8,3.55249477]
["bitfinex-derivatives","ETHF0:USTF0",1769458831177,3.66282108,2920.7,2919.8,0.00273935]
["bitfinex-derivatives","ETHF0:USTF0",1769458831379,3.66282108,2920.5,2919.8,0.00273935]
["bitfinex-derivatives","ETHF0:USTF0",1769458841081,3.66282108,2920.7,2919.9,3.54975542]
["bitfinex-derivatives","ETHF0:USTF0",1769458841286,3.66282108,2921.2,2919.9,3.54975542]
["bitfinex-derivatives","ETHF0:USTF0",1769458841885,3.66282108,2921.2,2919.8,0.00273935]
["bitfinex-derivatives","ETHF0:USTF0",1769458842085,3.66282108,2921.0,2919.8,0.00273935]
["bitfinex-derivatives","ETHF0:USTF0",1769458844792,3.66282108,2921.0,2919.8,3.55249477]
["bitfinex-derivatives","ETHF0:USTF0",1769458863510,3.42310846,2921.4,2920.0,3.57762863]
["bitfinex-derivatives","ETHF0:USTF0",1769458863716,7.1660665,2921.3,2920.0,3.57762863]
["bitfinex-derivatives","ETHF0:USTF0",1769458864018,3.42310846,2921.3,2920.0,3.57762863]
["bitfinex-derivatives","ETHF0:USTF0",1769458867711,5.3703426,2921.9,2920.2,3.57762863]
["bitfinex-derivatives","ETHF0:USTF0",1769458867922,3.42310846,2921.5,2920.2,3.57762863]
["bitfinex-derivatives","ETHF0:USTF0",1769458871725,3.42310846,2921.8,2920.2,3.57762863]
["bitfinex-derivatives","ETHF0:USTF0",1769458872528,3.42310846,2921.8,2920.4,3.57762863]
["bitfinex-derivatives","ETHF0:USTF0",1769458872732,3.42310846,2921.8,2920.4,3.74900863]
["bitfinex-derivatives","ETHF0:USTF0",1769458878031,3.42310846,2921.8,2920.6,3.57762863]
["bitfinex-derivatives","ETHF0:USTF0",1769458898742,3.42310846,2921.8,2920.4,3.13142569]
["bitfinex-derivatives","ETHF0:USTF0",1769458898947,3.23164523,2921.4,2920.2,3.13142569]
["bitfinex-derivatives","ETHF0:USTF0",1769458899243,3.23164523,2921.4,2920.0,3.13142569]
["bitfinex-derivatives","ETHF0:USTF0",1769458903547,3.23164523,2921.4,2920.2,3.13142569]
["bitfinex-derivatives","ETHF0:USTF0",1769458907654,3.23164523,2921.4,2920.4,3.13142569]
["bitfinex-derivatives","ETHF0:USTF0",1769458911154,1.28037675,2921.7,2920.4,3.13142569]
["bitfinex-derivatives","ETHF0:USTF0",1769458911658,4.45169626,2921.7,2920.4,3.13142569]
["bitfinex-derivatives","ETHF0:USTF0",1769458911860,3.17131951,2921.6,2920.4,3.13142569]
["bitfinex-derivatives","ETHF0:USTF0",1769458915665,3.17131951,2921.8,2920.7,3.04849641]
["bitfinex-derivatives","ETHF0:USTF0",1769458918072,3.17131951,2921.6,2920.7,3.04849641]
["bitfinex-derivatives","ETHF0:USTF0",1769458920375,1.28037675,2921.7,2920.7,3.04849641]
["bitfinex-derivatives","ETHF0:USTF0",1769458920673,3.17131951,2921.8,2920.7,3.04849641]
["bitfinex-derivatives","ETHF0:USTF0",1769458921177,0.00280631,2921.9,2920.2,7.46896915]
["bitfinex-derivatives","ETHF0:USTF0",1769458921178,0.00280631,2921.9,2921.0,3.04849641]
["bitfinex-derivatives","ETHF0:USTF0",1769458922768,1.28037675,2922.6,2921.2,3.04849641]
["bitfinex-derivatives","ETHF0:USTF0",1769458922964,3.17131951,2922.6,2921.5,3.04849641]
["bitfinex-derivatives","ETHF0:USTF0",1769458923765,3.17529348,2922.6,2921.5,3.04849641]
["bitfinex-derivatives","ETHF0:USTF0",1769458925173,0.00397397,2922.6,2921.5,3.04849641]
["bitfinex-derivatives","ETHF0:USTF0",1769458926768,0.00397397,2922.6,2921.6,3.04849641]
["bitfinex-derivatives","ETHF0:USTF0",1769458931775,0.00397397,2922.6,2921.6,4.32887316]
["bitfinex-derivatives","ETHF0:USTF0",1769458931973,0.00397397,2922.6,2921.7,3.04849641]
["bitfinex-derivatives","ETHF0:USTF0",1769458932280,0.00397397,2922.6,2921.9,3.04849641]
["bitfinex-derivatives","ETHF0:USTF0",1769458932474,0.17122,2923.2,2921.9,3.04849641]
["bitfinex-derivatives","ETHF0:USTF0",1769458932475,0.17122,2923.2,2921.9,3.05126138]
["bitfinex-derivatives","ETHF0:USTF0",1769458932680,3.17131951,2923.1,2922.2,3.04849641]
["bitfinex-derivatives","ETHF0:USTF0",1769458932873,3.17131951,2922.9,2921.9,3.05126138]
["bitfinex-derivatives","ETHF0:USTF0",1769458933475,3.17131951,2923.3,2921.9,3.05126138]
["bitfinex-derivatives","ETHF0:USTF0",1769458933676,0.00411518,2922.9,2921.9,3.05126138]
["bitfinex-derivatives","ETHF0:USTF0",1769458935182,3.17543469,2922.9,2921.9,3.05126138]
["bitfinex-derivatives","ETHF0:USTF0",1769458936272,3.17131951,2922.4,2921.9,0.00276497]
["bitfinex-derivatives","ETHF0:USTF0",1769458938981,3.17131951,2922.4,2921.3,2.97961442]
["bitfinex-derivatives","ETHF0:USTF0",1769458940183,3.17131951,2922.4,2921.3,2.98326889]
["bitfinex-derivatives","ETHF0:USTF0",1769458942687,3.05883655,2922.7,2921.7,1.28037675]
["bitfinex-derivatives","ETHF0:USTF0",1769458942988,3.05883655,2922.7,2921.8,2.8522139]
["bitfinex-derivatives","ETHF0:USTF0",1769458945087,0.00411518,2922.9,2921.8,2.8522139]
["bitfinex-derivatives","ETHF0:USTF0",1769458945485,3.06295173,2922.9,2921.8,2.8522139]
["bitfinex-derivatives","ETHF0:USTF0",1769458948684,0.00411518,2922.9,2922.1,2.8522139]
["bitfinex-derivatives","ETHF0:USTF0",1769458953194,3.06295173,2922.9,2922.1,2.8522139]
["bitfinex-derivatives","ETHF0:USTF0",1769458954694,0.00411518,2922.9,2922.1,2.8522139]
["bitfinex-derivatives","ETHF0:USTF0",1769458956093,3.06295173,2922.9,2922.1,2.8522139]
["bitfinex-derivatives","ETHF0:USTF0",1769458956394,0.00411518,2922.9,2922.1,2.8522139]
["bitfinex-derivatives","ETHF0:USTF0",1769458958300,3.05883655,2922.7,2921.9,2.8522139]
["bitfinex-derivatives","ETHF0:USTF0",1769458960092,1.28037675,2922.8,2921.9,2.8522139]
["bitfinex-derivatives","ETHF0:USTF0",1769458960310,3.06295173,2922.9,2921.9,2.8522139]
["bitfinex-derivatives","ETHF0:USTF0",1769458963497,4.3392133,2922.8,2921.9,2.8522139]
["bitfinex-derivatives","ETHF0:USTF0",1769458963695,3.05883655,2922.7,2921.7,0.1713]
["bitfinex-derivatives","ETHF0:USTF0",1769458963896,3.05883655,2922.7,2921.7,3.0235139]
["bitfinex-derivatives","ETHF0:USTF0",1769458964693,3.05883655,2921.8,2921.3,0.00365447]
["bitfinex-derivatives","ETHF0:USTF0",1769458964898,3.05883655,2922.3,2921.3,2.85586837]
["bitfinex-derivatives","ETHF0:USTF0",1769458967906,3.05883655,2922.3,2921.3,0.00365447]
["bitfinex-derivatives","ETHF0:USTF0",1769458975607,3.05883655,2922.3,2921.3,2.89514274]
["bitfinex-derivatives","ETHF0:USTF0",1769458976210,3.05883655,2922.3,2921.3,0.00365447]
["bitfinex-derivatives","ETHF0:USTF0",1769458982519,3.05883655,2922.3,2921.3,2.89514274]
["bitfinex-derivatives","ETHF0:USTF0",1769458991115,3.05883655,2922.3,2921.3,0.00365447]
["bitfinex-derivatives","ETHF0:USTF0",1769458992415,3.02376375,2922.1,2921.3,0.00365447]
["bitfinex-derivatives","ETHF0:USTF0",1769458992922,3.02376375,2922.1,2920.8,2.89148827]
["bitfinex-derivatives","ETHF0:USTF0",1769458993524,3.19505375,2922.1,2920.8,2.89148827]
["bitfinex-derivatives","ETHF0:USTF0",1769458993720,3.19505375,2922.1,2920.6,2.89148827]
["bitfinex-derivatives","ETHF0:USTF0",1769458993921,3.19505375,2922.1,2920.6,2.89442459]
["bitfinex-derivatives","ETHF0:USTF0",1769458995623,2.643,2922.7,2920.6,2.89442459]
["bitfinex-derivatives","ETHF0:USTF0",1769458995624,3.02376375,2921.8,2920.6,2.89442459]
["bitfinex-derivatives","ETHF0:USTF0",1769458995925,3.02376375,2921.7,2920.6,0.00293632]
["bitfinex-derivatives","ETHF0:USTF0",1769458996625,3.02376375,2921.7,2920.6,2.89442459]
["bitfinex-derivatives","ETHF0:USTF0",1769459003528,3.19507375,2921.7,2920.6,0.00293632]
["bitfinex-derivatives","ETHF0:USTF0",1769459003714,2.80717235,2921.5,2920.6,0.00293632]
["bitfinex-derivatives","ETHF0:USTF0",1769459005815,2.80717235,2921.3,2919.9,6.30055396]
["bitfinex-derivatives","ETHF0:USTF0",1769459006221,2.80717235,2921.3,2920.0,2.87555396]
["bitfinex-derivatives","ETHF0:USTF0",1769459006716,2.97850235,2921.3,2919.9,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1769459007028,2.80717235,2921.1,2919.9,2.87926276]
["bitfinex-derivatives","ETHF0:USTF0",1769459008734,2.80717235,2920.9,2919.9,2.87926276]
["bitfinex-derivatives","ETHF0:USTF0",1769459009740,2.97853235,2920.9,2919.9,0.0037088]
["bitfinex-derivatives","ETHF0:USTF0",1769459010834,3.25180397,2920.9,2919.9,0.0037088]
["bitfinex-derivatives","ETHF0:USTF0",1769459013239,2.97853235,2920.9,2919.9,0.0037088]
["bitfinex-derivatives","ETHF0:USTF0",1769459015032,2.97853235,2920.9,2919.9,2.87926276]
["bitfinex-derivatives","ETHF0:USTF0",1769459017130,2.97853235,2920.9,2919.9,0.0037088]
["bitfinex-derivatives","ETHF0:USTF0",1769459018426,2.97853235,2920.9,2919.6,2.87555396]
["bitfinex-derivatives","ETHF0:USTF0",1769459018730,2.80717235,2920.5,2919.3,2.87555396]
["bitfinex-derivatives","ETHF0:USTF0",1769459019634,2.81104685,2920.5,2919.3,2.87877274]
["bitfinex-derivatives","ETHF0:USTF0",1769459026242,2.81104685,2920.5,2919.3,0.00321878]
["bitfinex-derivatives","ETHF0:USTF0",1769459027441,2.81104685,2920.5,2919.3,2.87877274]
["bitfinex-derivatives","ETHF0:USTF0",1769459027643,4.08878077,2920.1,2919.3,2.87877274]
["bitfinex-derivatives","ETHF0:USTF0",1769459028047,2.80717235,2920.0,2919.3,2.87877274]
["bitfinex-derivatives","ETHF0:USTF0",1769459040353,1.28160842,2919.9,2919.3,2.87877274]
["bitfinex-derivatives","ETHF0:USTF0",1769459040652,4.07247159,2919.9,2919.3,2.87877274]
["bitfinex-derivatives","ETHF0:USTF0",1769459040849,1.28160842,2919.6,2918.9,2.69705615]
["bitfinex-derivatives","ETHF0:USTF0",1769459041156,2.79086317,2919.4,2918.6,2.69705615]
["bitfinex-derivatives","ETHF0:USTF0",1769459041949,2.79086317,2919.4,2918.6,2.69966037]
["bitfinex-derivatives","ETHF0:USTF0",1769459042150,2.79086317,2919.2,2918.6,0.00260422]
["bitfinex-derivatives","ETHF0:USTF0",1769459042345,2.79086317,2918.9,2918.0,17.9]
["bitfinex-derivatives","ETHF0:USTF0",1769459042549,1.28160842,2919.0,2917.7,7.46896915]
["bitfinex-derivatives","ETHF0:USTF0",1769459042550,1.28160842,2918.6,2917.7,7.46896915]
["bitfinex-derivatives","ETHF0:USTF0",1769459042746,2.79086317,2918.3,2917.2,7.46896915]
["bitfinex-derivatives","ETHF0:USTF0",1769459042946,2.79086317,2918.3,2917.2,25.36896915]
["bitfinex-derivatives","ETHF0:USTF0",1769459043151,2.79086317,2918.3,2917.2,17.9]
["bitfinex-derivatives","ETHF0:USTF0",1769459043349,2.79086317,2918.1,2917.2,0.00279745]
["bitfinex-derivatives","ETHF0:USTF0",1769459043556,0.0028952,2918.3,2917.2,0.00279745]
["bitfinex-derivatives","ETHF0:USTF0",1769459043557,4.07247159,2917.9,2917.2,0.00279745]
["bitfinex-derivatives","ETHF0:USTF0",1769459043756,2.79086317,2917.9,2917.2,0.00279745]
["bitfinex-derivatives","ETHF0:USTF0",1769459044153,2.79375837,2918.3,2917.2,0.00279745]
["bitfinex-derivatives","ETHF0:USTF0",1769459044353,2.79375837,2918.3,2917.4,2.69705615]
["bitfinex-derivatives","ETHF0:USTF0",1769459045258,2.79375837,2918.3,2917.6,2.69705615]
["bitfinex-derivatives","ETHF0:USTF0",1769459047955,0.0028952,2918.3,2917.6,2.69705615]
["bitfinex-derivatives","ETHF0:USTF0",1769459048260,0.0028952,2918.3,2917.8,2.69705615]
["bitfinex-derivatives","ETHF0:USTF0",1769459048651,2.79086317,2919.1,2918.2,2.69705615]
["bitfinex-derivatives","ETHF0:USTF0",1769459049653,2.79422407,2919.1,2918.2,2.69705615]
["bitfinex-derivatives","ETHF0:USTF0",1769459050064,0.0033609,2919.1,2918.2,2.69705615]
["bitfinex-derivatives","ETHF0:USTF0",1769459050866,0.0033609,2919.1,2918.6,2.69705615]
["bitfinex-derivatives","ETHF0:USTF0",1769459053764,2.79422407,2919.1,2918.0,2.69705615]
["bitfinex-derivatives","ETHF0:USTF0",1769459053968,2.79086317,2919.0,2918.0,2.69705615]
["bitfinex-derivatives","ETHF0:USTF0",1769459056477,2.79086317,2919.0,2917.7,3.97866457]
["bitfinex-derivatives","ETHF0:USTF0",1769459056678,2.79086317,2919.0,2917.8,2.69705615]
["bitfinex-derivatives","ETHF0:USTF0",1769459065681,2.37606415,2918.8,2917.8,2.69705615]
["bitfinex-derivatives","ETHF0:USTF0",1769459065882,2.37606415,2918.6,2917.6,2.48765517]
["bitfinex-derivatives","ETHF0:USTF0",1769459066082,2.37606415,2918.4,2917.6,2.48765517]
["bitfinex-derivatives","ETHF0:USTF0",1769459066389,2.37606415,2918.3,2917.6,2.48765517]
["bitfinex-derivatives","ETHF0:USTF0",1769459066989,2.37606415,2918.2,2917.3,2.48765517]
["bitfinex-derivatives","ETHF0:USTF0",1769459067190,1.28160842,2917.8,2917.2,0.00279745]
["bitfinex-derivatives","ETHF0:USTF0",1769459067488,2.37606415,2917.7,2917.2,0.00279745]
["bitfinex-derivatives","ETHF0:USTF0",1769459067684,0.1715,2918.4,2917.2,0.00279745]
["bitfinex-derivatives","ETHF0:USTF0",1769459067892,2.37606415,2918.1,2917.2,0.00279745]
["bitfinex-derivatives","ETHF0:USTF0",1769459068079,2.37606415,2917.9,2917.2,0.00279745]
["bitfinex-derivatives","ETHF0:USTF0",1769459073687,2.37606415,2917.3,2917.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1769459073892,2.37606415,2917.3,2917.0,3.19104847]
["bitfinex-derivatives","ETHF0:USTF0",1769459074190,1.28160842,2917.2,2916.4,2.48765517]
["bitfinex-derivatives","ETHF0:USTF0",1769459074397,1.28160842,2917.4,2916.4,2.48765517]
["bitfinex-derivatives","ETHF0:USTF0",1769459074693,1.28160842,2917.4,2916.4,2.49079114]
["bitfinex-derivatives","ETHF0:USTF0",1769459076090,1.28160842,2917.6,2916.4,2.49079114]
["bitfinex-derivatives","ETHF0:USTF0",1769459076392,0.17154,2917.8,2916.4,2.49079114]
["bitfinex-derivatives","ETHF0:USTF0",1769459076393,0.17154,2917.8,2916.7,2.48765517]
["bitfinex-derivatives","ETHF0:USTF0",1769459076587,3.29360842,2918.0,2916.7,2.48765517]
["bitfinex-derivatives","ETHF0:USTF0",1769459077387,0.45140094,2918.3,2916.9,2.48765517]
["bitfinex-derivatives","ETHF0:USTF0",1769459077591,0.17151,2918.3,2917.3,2.48765517]
["bitfinex-derivatives","ETHF0:USTF0",1769459077788,1.28160842,2918.2,2917.3,2.48765517]
["bitfinex-derivatives","ETHF0:USTF0",1769459079398,4.06789171,2919.3,2918.2,2.48765517]
["bitfinex-derivatives","ETHF0:USTF0",1769459079688,6.12527623,2920.0,2917.6,2.48765517]
["bitfinex-derivatives","ETHF0:USTF0",1769459079689,2.5140084,2918.9,2917.6,2.48765517]
["bitfinex-derivatives","ETHF0:USTF0",1769459081096,2.49886323,2919.2,2917.9,2.48765517]
["bitfinex-derivatives","ETHF0:USTF0",1769459081293,2.47740443,2919.5,2918.2,2.48765517]
["bitfinex-derivatives","ETHF0:USTF0",1769459081491,4.48940443,2919.5,2918.2,2.48765517]
["bitfinex-derivatives","ETHF0:USTF0",1769459082192,2.47740443,2919.5,2918.2,2.48765517]
["bitfinex-derivatives","ETHF0:USTF0",1769459082694,1.15333199,2919.3,2918.2,2.48765517]
["bitfinex-derivatives","ETHF0:USTF0",1769459082894,1.28160842,2919.2,2918.2,2.48765517]
["bitfinex-derivatives","ETHF0:USTF0",1769459083590,1.15333199,2919.3,2918.2,2.48765517]
["bitfinex-derivatives","ETHF0:USTF0",1769459089690,0.87125489,2919.1,2918.2,2.48765517]
["bitfinex-derivatives","ETHF0:USTF0",1769459090801,0.0033609,2919.1,2918.2,2.48765517]
["bitfinex-derivatives","ETHF0:USTF0",1769459100306,0.48915814,2919.1,2918.2,2.48765517]
["bitfinex-derivatives","ETHF0:USTF0",1769459103709,0.41089197,2919.0,2918.2,2.48765517]
["bitfinex-derivatives","ETHF0:USTF0",1769459104709,1.28623603,2919.1,2918.2,2.48765517]
["bitfinex-derivatives","ETHF0:USTF0",1769459105311,1.62759182,2919.1,2918.2,2.48765517]
["bitfinex-derivatives","ETHF0:USTF0",1769459105509,1.79905182,2919.1,2918.2,2.48765517]
["bitfinex-derivatives","ETHF0:USTF0",1769459106110,0.34135579,2919.0,2918.2,2.48765517]
["bitfinex-derivatives","ETHF0:USTF0",1769459106613,1.7284922,2918.8,2917.3,0.17157]
["bitfinex-derivatives","ETHF0:USTF0",1769459108713,1.7284922,2918.8,2917.4,1.81398756]
["bitfinex-derivatives","ETHF0:USTF0",1769459109414,1.7284922,2918.6,2917.4,1.81398756]
["bitfinex-derivatives","ETHF0:USTF0",1769459110410,1.8999822,2918.6,2917.4,1.81398756]
["bitfinex-derivatives","ETHF0:USTF0",1769459112717,1.8999922,2918.4,2916.9,1.81398756]
["bitfinex-derivatives","ETHF0:USTF0",1769459114705,1.8999922,2918.4,2916.7,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1769459114912,1.28287513,2917.8,2916.5,1.81398756]
["bitfinex-derivatives","ETHF0:USTF0",1769459115212,1.9000322,2917.7,2916.5,1.81398756]
["bitfinex-derivatives","ETHF0:USTF0",1769459118606,1.9000322,2917.7,2916.4,1.28890895]
["bitfinex-derivatives","ETHF0:USTF0",1769459119012,1.30226363,2917.5,2916.4,1.28890895]
["bitfinex-derivatives","ETHF0:USTF0",1769459119917,1.35942652,2917.3,2916.1,1.23138675]
["bitfinex-derivatives","ETHF0:USTF0",1769459120114,1.35942652,2917.2,2916.1,1.23138675]
["bitfinex-derivatives","ETHF0:USTF0",1769459120315,1.35942652,2917.2,2915.5,1.23138675]
["bitfinex-derivatives","ETHF0:USTF0",1769459122024,1.35942652,2917.2,2915.5,1.23502455]
["bitfinex-derivatives","ETHF0:USTF0",1769459122219,1.35942652,2916.8,2915.5,1.23502455]
["bitfinex-derivatives","ETHF0:USTF0",1769459122419,1.35942652,2916.4,2915.5,1.23502455]
["bitfinex-derivatives","ETHF0:USTF0",1769459122623,1.35942652,2916.4,2915.5,0.0036378]
["bitfinex-derivatives","ETHF0:USTF0",1769459123620,1.35942652,2916.2,2915.5,0.0036378]
["bitfinex-derivatives","ETHF0:USTF0",1769459123820,1.36188496,2916.8,2915.5,1.23502455]
["bitfinex-derivatives","ETHF0:USTF0",1769459124126,0.00245844,2916.8,2915.5,1.23502455]
["bitfinex-derivatives","ETHF0:USTF0",1769459125025,1.35942652,2916.7,2915.5,1.23502455]
["bitfinex-derivatives","ETHF0:USTF0",1769459125525,1.35942652,2916.7,2915.5,0.0036378]
["bitfinex-derivatives","ETHF0:USTF0",1769459126628,1.35942652,2916.7,2915.5,1.23502455]
["bitfinex-derivatives","ETHF0:USTF0",1769459132227,1.35942652,2916.6,2915.5,1.23502455]
["bitfinex-derivatives","ETHF0:USTF0",1769459133932,2.035,2916.7,2915.5,1.23502455]
["bitfinex-derivatives","ETHF0:USTF0",1769459134132,0.00245844,2916.8,2915.5,1.23502455]
["bitfinex-derivatives","ETHF0:USTF0",1769459135333,1.36188496,2916.8,2915.5,1.23502455]
["bitfinex-derivatives","ETHF0:USTF0",1769459136639,1.53348496,2916.8,2915.5,1.23502455]
["bitfinex-derivatives","ETHF0:USTF0",1769459137136,0.00245844,2916.8,2915.5,1.23502455]
["bitfinex-derivatives","ETHF0:USTF0",1769459138337,0.00245844,2916.8,2915.5,1.40669455]
["bitfinex-derivatives","ETHF0:USTF0",1769459139637,3.432,2917.5,2916.0,1.23138675]
["bitfinex-derivatives","ETHF0:USTF0",1769459139837,4.79142652,2917.5,2916.0,1.23138675]
["bitfinex-derivatives","ETHF0:USTF0",1769459140038,1.35942652,2917.4,2916.0,1.23138675]
["bitfinex-derivatives","ETHF0:USTF0",1769459140641,1.36368841,2917.4,2916.0,1.23138675]
["bitfinex-derivatives","ETHF0:USTF0",1769459144438,0.00426189,2917.4,2916.0,1.23138675]
["bitfinex-derivatives","ETHF0:USTF0",1769459144744,0.00426189,2917.4,2916.0,1.40302675]
["bitfinex-derivatives","ETHF0:USTF0",1769459146740,1.36368841,2917.4,2916.0,1.40302675]
["bitfinex-derivatives","ETHF0:USTF0",1769459148646,0.00426189,2917.4,2916.0,1.40302675]
["bitfinex-derivatives","ETHF0:USTF0",1769459149943,0.00426189,2917.4,2916.3,0.98077394]
["bitfinex-derivatives","ETHF0:USTF0",1769459150239,4.23941171,2918.2,2916.5,0.98077394]
["bitfinex-derivatives","ETHF0:USTF0",1769459150240,0.90402435,2918.0,2916.5,0.98077394]
["bitfinex-derivatives","ETHF0:USTF0",1769459150444,0.90402435,2917.9,2916.5,0.98077394]
["bitfinex-derivatives","ETHF0:USTF0",1769459151249,0.90736083,2917.9,2916.5,0.98077394]
["bitfinex-derivatives","ETHF0:USTF0",1769459151943,0.00333648,2917.9,2916.7,0.98077394]
["bitfinex-derivatives","ETHF0:USTF0",1769459152148,0.00333648,2917.9,2916.7,1.15237394]
["bitfinex-derivatives","ETHF0:USTF0",1769459154945,0.00333648,2917.9,2916.0,9.3180278]
["bitfinex-derivatives","ETHF0:USTF0",1769459155147,0.90402435,2918.5,2917.0,1.15235394]
["bitfinex-derivatives","ETHF0:USTF0",1769459155353,0.90402435,2918.8,2917.0,1.15235394]
["bitfinex-derivatives","ETHF0:USTF0",1769459156244,0.90837096,2918.8,2917.0,1.15235394]
["bitfinex-derivatives","ETHF0:USTF0",1769459162263,0.90837096,2918.8,2917.2,0.98077394]
["bitfinex-derivatives","ETHF0:USTF0",1769459166061,0.00434661,2918.8,2917.4,0.98077394]
["bitfinex-derivatives","ETHF0:USTF0",1769459166960,0.00434661,2918.8,2917.6,0.98077394]
["bitfinex-derivatives","ETHF0:USTF0",1769459167270,0.00434661,2918.8,2917.6,1.1563742]
["bitfinex-derivatives","ETHF0:USTF0",1769459169162,0.90837096,2918.8,2917.6,1.1563742]
["bitfinex-derivatives","ETHF0:USTF0",1769459172766,0.00434661,2918.8,2917.8,0.98077394]
["bitfinex-derivatives","ETHF0:USTF0",1769459173657,1.28283949,2918.7,2917.8,0.98077394]
["bitfinex-derivatives","ETHF0:USTF0",1769459176065,1.28283949,2918.2,2917.6,0.9848242]
["bitfinex-derivatives","ETHF0:USTF0",1769459176365,1.28283949,2918.4,2917.6,0.9848242]
["bitfinex-derivatives","ETHF0:USTF0",1769459178265,2.18686384,2918.6,2917.6,0.9848242]
["bitfinex-derivatives","ETHF0:USTF0",1769459178466,1.2871861,2918.8,2917.6,0.9848242]
["bitfinex-derivatives","ETHF0:USTF0",1769459178965,1.97108643,2918.8,2917.6,0.9848242]
["bitfinex-derivatives","ETHF0:USTF0",1769459180667,1.28283949,2918.4,2917.6,0.9848242]
["bitfinex-derivatives","ETHF0:USTF0",1769459183063,1.96832263,2918.6,2917.6,0.9848242]
["bitfinex-derivatives","ETHF0:USTF0",1769459187664,0.68548314,2918.5,2917.6,0.9848242]
["bitfinex-derivatives","ETHF0:USTF0",1769459189888,1.28283949,2918.2,2917.6,0.9848242]
["bitfinex-derivatives","ETHF0:USTF0",1769459190386,1.28283949,2917.9,2917.0,0.70406079]
["bitfinex-derivatives","ETHF0:USTF0",1769459190980,1.28283949,2918.1,2917.0,0.70406079]
["bitfinex-derivatives","ETHF0:USTF0",1769459191185,1.96832263,2918.1,2917.0,0.70709337]
["bitfinex-derivatives","ETHF0:USTF0",1769459192082,0.00434661,2918.8,2917.5,0.70406079]
["bitfinex-derivatives","ETHF0:USTF0",1769459192083,0.68548314,2918.7,2917.5,0.70406079]
["bitfinex-derivatives","ETHF0:USTF0",1769459192282,0.68548314,2918.7,2917.7,0.70406079]
["bitfinex-derivatives","ETHF0:USTF0",1769459193983,1.96832263,2918.7,2917.7,0.70406079]
["bitfinex-derivatives","ETHF0:USTF0",1769459194185,0.68548314,2918.6,2917.7,0.70406079]
["bitfinex-derivatives","ETHF0:USTF0",1769459196489,1.28283949,2918.3,2917.7,0.70406079]
["bitfinex-derivatives","ETHF0:USTF0",1769459196982,0.68548314,2918.4,2917.7,0.70406079]
["bitfinex-derivatives","ETHF0:USTF0",1769459197685,1.28283949,2918.5,2917.7,0.70406079]
["bitfinex-derivatives","ETHF0:USTF0",1769459197686,1.28283949,2918.7,2917.7,0.70406079]
["bitfinex-derivatives","ETHF0:USTF0",1769459198183,0.68548314,2918.6,2917.7,0.70406079]
["bitfinex-derivatives","ETHF0:USTF0",1769459209796,0.00434661,2918.8,2917.7,0.87560079]
["bitfinex-derivatives","ETHF0:USTF0",1769459209997,0.51089907,2919.6,2918.2,0.51237993]
["bitfinex-derivatives","ETHF0:USTF0",1769459210502,0.51089907,2919.6,2918.3,0.51237993]
["bitfinex-derivatives","ETHF0:USTF0",1769459211099,0.51506692,2919.6,2918.3,0.51237993]
["bitfinex-derivatives","ETHF0:USTF0",1769459216904,0.00416785,2919.6,2918.3,0.51237993]
["bitfinex-derivatives","ETHF0:USTF0",1769459217112,0.00416785,2919.6,2918.4,0.51237993]
["bitfinex-derivatives","ETHF0:USTF0",1769459217704,0.51506692,2919.6,2918.4,0.51237993]
["bitfinex-derivatives","ETHF0:USTF0",1769459223316,0.00416785,2919.6,2918.4,0.68387993]
["bitfinex-derivatives","ETHF0:USTF0",1769459223521,0.00416785,2919.6,2918.5,0.51237993]
["bitfinex-derivatives","ETHF0:USTF0",1769459231714,0.51506692,2919.6,2918.5,0.51237993]
["bitfinex-derivatives","ETHF0:USTF0",1769459233021,0.00416785,2919.6,2918.5,0.51237993]
["bitfinex-derivatives","ETHF0:USTF0",1769459243528,0.00416785,2919.6,2918.5,0.68386993]
["bitfinex-derivatives","ETHF0:USTF0",1769459244233,0.00416785,2919.6,2918.6,0.40345809]
["bitfinex-derivatives","ETHF0:USTF0",1769459245327,0.40223556,2919.6,2918.6,0.40345809]
["bitfinex-derivatives","ETHF0:USTF0",1769459249834,0.00416785,2919.6,2918.6,0.40345809]
["bitfinex-derivatives","ETHF0:USTF0",1769459252235,0.40223556,2919.6,2918.6,0.40345809]
["bitfinex-derivatives","ETHF0:USTF0",1769459258246,0.39806771,2919.4,2918.3,0.40345809]
["bitfinex-derivatives","ETHF0:USTF0",1769459258447,0.39806771,2919.0,2918.2,0.40345809]
["bitfinex-derivatives","ETHF0:USTF0",1769459259938,0.39806771,2919.2,2918.2,0.40345809]
["bitfinex-derivatives","ETHF0:USTF0",1769459260142,0.00416785,2919.6,2918.2,0.40345809]
["bitfinex-derivatives","ETHF0:USTF0",1769459260342,0.40223556,2919.6,2918.2,0.40345809]
["bitfinex-derivatives","ETHF0:USTF0",1769459261548,0.00416785,2919.6,2918.2,0.40345809]
["bitfinex-derivatives","ETHF0:USTF0",1769459262660,0.00416785,2919.6,2918.3,0.40345809]
["bitfinex-derivatives","ETHF0:USTF0",1769459268156,0.00416785,2919.6,2918.3,0.57495809]
["bitfinex-derivatives","ETHF0:USTF0",1769459268459,0.00416785,2919.6,2918.4,0.40345809]
["bitfinex-derivatives","ETHF0:USTF0",1769459269664,0.00416785,2919.6,2918.5,0.32788611]
["bitfinex-derivatives","ETHF0:USTF0",1769459271859,0.00416785,2919.6,2918.7,0.32788611]
["bitfinex-derivatives","ETHF0:USTF0",1769459276464,1.28192054,2919.4,2918.7,0.32788611]
["bitfinex-derivatives","ETHF0:USTF0",1769459276666,0.31834886,2919.3,2918.5,0.32788611]
["bitfinex-derivatives","ETHF0:USTF0",1769459276871,1.28192054,2919.1,2918.5,0.32788611]
["bitfinex-derivatives","ETHF0:USTF0",1769459278269,0.31834886,2919.0,2918.1,0.32788611]
["bitfinex-derivatives","ETHF0:USTF0",1769459279159,1.28192054,2919.1,2918.1,0.32788611]
["bitfinex-derivatives","ETHF0:USTF0",1769459280357,1.6002694,2919.1,2918.1,0.32788611]
["bitfinex-derivatives","ETHF0:USTF0",1769459281464,0.31834886,2918.8,2917.9,0.32788611]
["bitfinex-derivatives","ETHF0:USTF0",1769459283364,0.31834886,2919.0,2917.9,0.32788611]
["bitfinex-derivatives","ETHF0:USTF0",1769459285656,1.28192054,2919.1,2917.9,0.32788611]
["bitfinex-derivatives","ETHF0:USTF0",1769459286168,1.6002694,2919.1,2917.9,0.32788611]
["bitfinex-derivatives","ETHF0:USTF0",1769459291564,0.31834886,2919.1,2917.9,0.32788611]
["bitfinex-derivatives","ETHF0:USTF0",1769459292160,1.58830436,2919.3,2917.9,0.32788611]
["bitfinex-derivatives","ETHF0:USTF0",1769459293070,1.28192054,2919.3,2917.9,0.32788611]
["bitfinex-derivatives","ETHF0:USTF0",1769459293361,1.58155584,2919.1,2918.1,0.32788611]
["bitfinex-derivatives","ETHF0:USTF0",1769459293566,0.00416785,2919.6,2918.1,0.32788611]
["bitfinex-derivatives","ETHF0:USTF0",1769459293567,1.58155584,2918.9,2918.1,0.32788611]
["bitfinex-derivatives","ETHF0:USTF0",1769459294767,0.29641609,2918.8,2917.9,0.32788611]
["bitfinex-derivatives","ETHF0:USTF0",1769459295769,1.28192054,2918.7,2917.9,0.32788611]
["bitfinex-derivatives","ETHF0:USTF0",1769459296062,1.57597782,2918.7,2917.9,0.32788611]
["bitfinex-derivatives","ETHF0:USTF0",1769459297672,0.28394566,2918.3,2917.5,0.32788611]
["bitfinex-derivatives","ETHF0:USTF0",1769459297976,1.28192054,2918.1,2917.5,0.32788611]
["bitfinex-derivatives","ETHF0:USTF0",1769459298879,0.28394566,2918.2,2917.5,0.32788611]
["bitfinex-derivatives","ETHF0:USTF0",1769459299470,1.55009186,2918.5,2917.5,0.32788611]
["bitfinex-derivatives","ETHF0:USTF0",1769459299677,2.011,2918.8,2917.5,0.32788611]
["bitfinex-derivatives","ETHF0:USTF0",1769459299678,1.55009186,2918.7,2917.5,0.32788611]
["bitfinex-derivatives","ETHF0:USTF0",1769459300173,0.26817132,2918.6,2917.5,0.32788611]
["bitfinex-derivatives","ETHF0:USTF0",1769459304176,0.24938434,2918.8,2917.7,0.25618127]
["bitfinex-derivatives","ETHF0:USTF0",1769459305169,0.24665425,2918.7,2917.7,0.25618127]
["bitfinex-derivatives","ETHF0:USTF0",1769459305375,1.52857479,2918.6,2917.7,0.25618127]
["bitfinex-derivatives","ETHF0:USTF0",1769459307079,0.24038309,2918.5,2917.7,0.25618127]
["bitfinex-derivatives","ETHF0:USTF0",1769459322092,0.20509539,2918.2,2917.3,0.25618127]
["bitfinex-derivatives","ETHF0:USTF0",1769459322289,1.48701593,2918.0,2917.3,0.25618127]
["bitfinex-derivatives","ETHF0:USTF0",1769459323695,0.20509539,2918.0,2917.3,0.25618127]
["bitfinex-derivatives","ETHF0:USTF0",1769459325192,0.20625783,2918.4,2917.3,0.25618127]
["bitfinex-derivatives","ETHF0:USTF0",1769459325399,0.20625783,2918.7,2917.5,0.25618127]
["bitfinex-derivatives","ETHF0:USTF0",1769459326586,1.48442475,2918.6,2917.5,0.25618127]
["bitfinex-derivatives","ETHF0:USTF0",1769459327302,0.20250421,2918.5,2917.5,0.25618127]
["bitfinex-derivatives","ETHF0:USTF0",1769459327494,0.19279595,2918.2,2917.5,0.25618127]
["bitfinex-derivatives","ETHF0:USTF0",1769459327701,1.47471649,2918.0,2917.3,0.25618127]
["bitfinex-derivatives","ETHF0:USTF0",1769459327994,0.19279595,2918.2,2917.3,0.25618127]
["bitfinex-derivatives","ETHF0:USTF0",1769459333405,1.28325367,2918.7,2917.3,0.25618127]
["bitfinex-derivatives","ETHF0:USTF0",1769459333602,0.17933098,2918.6,2917.3,0.25618127]
["bitfinex-derivatives","ETHF0:USTF0",1769459356118,0.17148,2918.8,2917.3,0.25618127]
["bitfinex-derivatives","ETHF0:USTF0",1769459356618,0.30869864,2918.8,2917.3,0.25618127]
["bitfinex-derivatives","ETHF0:USTF0",1769459357513,0.13893454,2918.7,2917.3,0.25618127]
["bitfinex-derivatives","ETHF0:USTF0",1769459360521,0.17148,2918.8,2917.3,0.25618127]
["bitfinex-derivatives","ETHF0:USTF0",1769459360717,0.30381364,2918.8,2917.3,0.25618127]
["bitfinex-derivatives","ETHF0:USTF0",1769459364923,0.12693835,2918.7,2917.3,0.25618127]
["bitfinex-derivatives","ETHF0:USTF0",1769459370631,0.14227798,2918.6,2917.3,0.25618127]
["bitfinex-derivatives","ETHF0:USTF0",1769459372235,0.17148,2918.7,2917.3,0.25618127]
["bitfinex-derivatives","ETHF0:USTF0",1769459372738,0.31316752,2918.7,2917.3,0.25618127]
["bitfinex-derivatives","ETHF0:USTF0",1769459378538,0.1286896,2918.6,2917.3,0.25618127]
["bitfinex-derivatives","ETHF0:USTF0",1769459392252,1.56639119,2918.7,2917.3,0.25618127]
["bitfinex-derivatives","ETHF0:USTF0",1769459392448,0.11165752,2918.6,2917.3,0.25618127]
["bitfinex-derivatives","ETHF0:USTF0",1769459393558,1.28307511,2918.5,2917.3,0.25618127]
["bitfinex-derivatives","ETHF0:USTF0",1769459394961,1.39059285,2918.5,2917.3,0.25618127]
["bitfinex-derivatives","ETHF0:USTF0",1769459395261,0.10751774,2918.1,2917.3,0.25618127]
["bitfinex-derivatives","ETHF0:USTF0",1769459397460,1.28307511,2918.2,2917.3,0.25618127]
["bitfinex-derivatives","ETHF0:USTF0",1769459398361,0.1061348,2918.3,2917.3,0.25618127]
["bitfinex-derivatives","ETHF0:USTF0",1769459398554,1.28307511,2918.4,2917.3,0.25618127]
["bitfinex-derivatives","ETHF0:USTF0",1769459400861,1.47379741,2918.4,2917.3,0.13034344]
["bitfinex-derivatives","ETHF0:USTF0",1769459401054,0.1907223,2918.4,2917.3,0.13034344]
["bitfinex-derivatives","ETHF0:USTF0",1769459401261,0.1907223,2918.6,2917.3,1.28307511]
["bitfinex-derivatives","ETHF0:USTF0",1769459401756,1.45455511,2918.7,2917.1,0.17158]
["bitfinex-derivatives","ETHF0:USTF0",1769459401757,0.1907223,2918.3,2917.1,0.17158]
["bitfinex-derivatives","ETHF0:USTF0",1769459402759,3.29507511,2919.0,2917.0,0.18241705]
["bitfinex-derivatives","ETHF0:USTF0",1769459402760,0.1907223,2918.0,2917.0,0.18241705]
["bitfinex-derivatives","ETHF0:USTF0",1769459409562,1.47379741,2918.3,2917.0,0.18241705]
["bitfinex-derivatives","ETHF0:USTF0",1769459409764,1.47379741,2918.3,2917.1,0.17938447]
["bitfinex-derivatives","ETHF0:USTF0",1769459409765,0.1907223,2918.3,2917.1,0.17938447]
["bitfinex-derivatives","ETHF0:USTF0",1769459411171,0.1907223,2918.2,2917.1,0.17938447]
["bitfinex-derivatives","ETHF0:USTF0",1769459412673,0.1907223,2918.6,2917.4,0.17938447]
["bitfinex-derivatives","ETHF0:USTF0",1769459415274,1.47379741,2918.5,2917.4,0.17938447]
["bitfinex-derivatives","ETHF0:USTF0",1769459415476,0.1907223,2918.2,2917.4,0.17938447]
["bitfinex-derivatives","ETHF0:USTF0",1769459417973,1.28307511,2917.7,2917.0,0.18241705]
["bitfinex-derivatives","ETHF0:USTF0",1769459418169,0.1907223,2917.8,2917.0,0.18241705]
["bitfinex-derivatives","ETHF0:USTF0",1769459420573,0.16575315,2917.6,2917.0,0.00303258]
["bitfinex-derivatives","ETHF0:USTF0",1769459420778,0.16575315,2917.3,2916.6,7.6360502]
["bitfinex-derivatives","ETHF0:USTF0",1769459420975,0.16575315,2917.3,2916.6,0.16708105]
["bitfinex-derivatives","ETHF0:USTF0",1769459421278,0.16575315,2917.3,2916.4,0.16708105]
["bitfinex-derivatives","ETHF0:USTF0",1769459421873,0.1684637,2917.3,2916.4,0.16989964]
["bitfinex-derivatives","ETHF0:USTF0",1769459422882,0.00271055,2917.3,2916.4,0.16989964]
["bitfinex-derivatives","ETHF0:USTF0",1769459423580,0.00271055,2917.3,2916.4,1.45297475]
["bitfinex-derivatives","ETHF0:USTF0",1769459423779,0.00271055,2917.3,2916.5,0.16708105]
["bitfinex-derivatives","ETHF0:USTF0",1769459425079,0.16575315,2917.9,2916.7,0.16708105]
["bitfinex-derivatives","ETHF0:USTF0",1769459425278,0.17152,2918.1,2916.9,0.16708105]
["bitfinex-derivatives","ETHF0:USTF0",1769459425582,0.16575315,2918.0,2916.9,0.16708105]
["bitfinex-derivatives","ETHF0:USTF0",1769459426179,0.16924731,2918.0,2916.9,0.16708105]
["bitfinex-derivatives","ETHF0:USTF0",1769459427176,0.00349416,2918.0,2916.9,0.16708105]
["bitfinex-derivatives","ETHF0:USTF0",1769459429390,0.16575315,2917.9,2916.9,0.16708105]
["bitfinex-derivatives","ETHF0:USTF0",1769459430083,0.00349416,2918.0,2916.9,0.16708105]
["bitfinex-derivatives","ETHF0:USTF0",1769459431088,0.00349416,2918.0,2917.1,0.16708105]
["bitfinex-derivatives","ETHF0:USTF0",1769459431388,0.00349416,2918.0,2917.3,0.16708105]
["bitfinex-derivatives","ETHF0:USTF0",1769459431573,0.00349416,2918.0,2917.4,1.28307511]
["bitfinex-derivatives","ETHF0:USTF0",1769459431773,0.16575315,2918.8,2917.5,0.16708105]
["bitfinex-derivatives","ETHF0:USTF0",1769459432788,0.16575315,2918.6,2917.5,0.16708105]
["bitfinex-derivatives","ETHF0:USTF0",1769459434189,0.16575315,2918.4,2917.5,0.16708105]
["bitfinex-derivatives","ETHF0:USTF0",1769459435190,0.16968375,2918.8,2917.5,0.16708105]
["bitfinex-derivatives","ETHF0:USTF0",1769459435492,0.16968375,2918.8,2917.7,0.16708105]
["bitfinex-derivatives","ETHF0:USTF0",1769459438690,1.45275886,2918.8,2917.7,0.16708105]
["bitfinex-derivatives","ETHF0:USTF0",1769459440797,0.16575315,2918.7,2917.7,0.16708105]
["bitfinex-derivatives","ETHF0:USTF0",1769459444793,1.28700571,2918.8,2917.7,0.16708105]
["bitfinex-derivatives","ETHF0:USTF0",1769459445096,0.0039306,2918.8,2917.9,0.16708105]
["bitfinex-derivatives","ETHF0:USTF0",1769459447285,0.0039306,2918.8,2918.1,0.16708105]
["bitfinex-derivatives","ETHF0:USTF0",1769459447487,0.16575315,2919.3,2918.1,0.16708105]
["bitfinex-derivatives","ETHF0:USTF0",1769459448391,0.16873999,2919.3,2918.1,0.16708105]
["bitfinex-derivatives","ETHF0:USTF0",1769459450599,1.43927684,2919.2,2918.1,0.16708105]
["bitfinex-derivatives","ETHF0:USTF0",1769459451796,0.00298684,2919.3,2918.3,0.15847757]
["bitfinex-derivatives","ETHF0:USTF0",1769459452001,0.00298684,2919.3,2918.5,0.15847757]
["bitfinex-derivatives","ETHF0:USTF0",1769459452204,0.00298684,2919.3,2918.5,0.162039]
["bitfinex-derivatives","ETHF0:USTF0",1769459452597,0.00298684,2919.3,2918.7,0.15847757]
["bitfinex-derivatives","ETHF0:USTF0",1769459452796,0.15620173,2919.9,2918.7,0.15847757]
["bitfinex-derivatives","ETHF0:USTF0",1769459453402,0.15620173,2919.7,2918.7,0.15847757]
["bitfinex-derivatives","ETHF0:USTF0",1769459453807,0.15920427,2919.7,2918.7,0.15847757]
["bitfinex-derivatives","ETHF0:USTF0",1769459458410,0.00300254,2919.7,2918.7,0.15847757]
["bitfinex-derivatives","ETHF0:USTF0",1769459468914,0.15920427,2919.7,2918.7,0.15847757]
["bitfinex-derivatives","ETHF0:USTF0",1769459477829,0.15620173,2919.6,2918.5,0.162039]
["bitfinex-derivatives","ETHF0:USTF0",1769459478524,0.15620173,2918.7,2917.5,0.15847757]
["bitfinex-derivatives","ETHF0:USTF0",1769459478725,0.15952966,2918.5,2917.5,0.15847757]
["bitfinex-derivatives","ETHF0:USTF0",1769459478925,0.15952966,2918.5,2917.3,0.15127462]
["bitfinex-derivatives","ETHF0:USTF0",1769459479128,0.15952966,2918.3,2917.3,0.15127462]
["bitfinex-derivatives","ETHF0:USTF0",1769459479630,0.15952966,2918.3,2917.3,0.15381645]
["bitfinex-derivatives","ETHF0:USTF0",1769459480130,0.15952966,2918.3,2917.0,0.15298847]
["bitfinex-derivatives","ETHF0:USTF0",1769459481033,0.15952966,2918.3,2917.0,0.15710961]
["bitfinex-derivatives","ETHF0:USTF0",1769459481631,0.16492053,2918.2,2917.0,0.15710961]
["bitfinex-derivatives","ETHF0:USTF0",1769459481833,0.16492053,2918.0,2917.0,0.15710961]
["bitfinex-derivatives","ETHF0:USTF0",1769459485028,0.16492053,2918.2,2917.0,0.15710961]
["bitfinex-derivatives","ETHF0:USTF0",1769459490135,0.17148,2918.7,2917.0,0.15710961]
["bitfinex-derivatives","ETHF0:USTF0",1769459490638,0.33039937,2918.7,2917.0,0.15710961]
["bitfinex-derivatives","ETHF0:USTF0",1769459490940,0.15891937,2918.6,2917.0,0.15710961]
["bitfinex-derivatives","ETHF0:USTF0",1769459491744,0.15833861,2918.5,2917.0,0.15710961]
["bitfinex-derivatives","ETHF0:USTF0",1769459492539,0.15806465,2918.1,2917.0,0.15710961]
["bitfinex-derivatives","ETHF0:USTF0",1769459505852,3.60151,2918.3,2916.1,17.9]
["bitfinex-derivatives","ETHF0:USTF0",1769459505853,0.16492053,2917.7,2916.1,17.9]
["bitfinex-derivatives","ETHF0:USTF0",1769459506956,0.16492053,2917.7,2916.1,17.90275451]
["bitfinex-derivatives","ETHF0:USTF0",1769459507859,0.16492053,2917.7,2916.2,0.15298847]
["bitfinex-derivatives","ETHF0:USTF0",1769459514164,0.15333434,2917.6,2916.2,0.15298847]
["bitfinex-derivatives","ETHF0:USTF0",1769459514353,0.15735674,2917.6,2916.2,0.15298847]
["bitfinex-derivatives","ETHF0:USTF0",1769459514967,0.15333434,2917.5,2916.2,0.15298847]
["bitfinex-derivatives","ETHF0:USTF0",1769459515566,1.43746748,2917.3,2916.2,0.15298847]
["bitfinex-derivatives","ETHF0:USTF0",1769459520363,0.15333434,2917.2,2916.2,0.15298847]
["bitfinex-derivatives","ETHF0:USTF0",1769459520762,0.15333434,2917.0,2916.1,0.00275451]
["bitfinex-derivatives","ETHF0:USTF0",1769459520961,1.28413314,2916.7,2916.1,0.00275451]
["bitfinex-derivatives","ETHF0:USTF0",1769459521160,1.43746748,2916.7,2916.1,0.00275451]
["bitfinex-derivatives","ETHF0:USTF0",1769459522463,1.43746748,2916.5,2915.7,0.14870886]
["bitfinex-derivatives","ETHF0:USTF0",1769459522661,0.15333434,2916.4,2915.3,0.14870886]
["bitfinex-derivatives","ETHF0:USTF0",1769459523468,0.15333434,2916.2,2915.3,0.14870886]
["bitfinex-derivatives","ETHF0:USTF0",1769459523668,0.15333434,2916.2,2915.3,0.15246477]
["bitfinex-derivatives","ETHF0:USTF0",1769459524671,1.28413314,2916.3,2915.3,0.15246477]
["bitfinex-derivatives","ETHF0:USTF0",1769459525062,0.15333434,2916.5,2915.3,0.15246477]
["bitfinex-derivatives","ETHF0:USTF0",1769459525263,0.15333434,2916.5,2915.4,0.14870886]
["bitfinex-derivatives","ETHF0:USTF0",1769459530775,0.15333434,2916.3,2915.4,0.14870886]
["bitfinex-derivatives","ETHF0:USTF0",1769459534074,1.28413314,2916.6,2915.3,0.00375591]
["bitfinex-derivatives","ETHF0:USTF0",1769459534075,0.15333434,2915.9,2915.3,0.00375591]
["bitfinex-derivatives","ETHF0:USTF0",1769459534276,0.15333434,2915.7,2915.3,0.00375591]
["bitfinex-derivatives","ETHF0:USTF0",1769459535183,0.15333434,2915.9,2915.3,0.00375591]
["bitfinex-derivatives","ETHF0:USTF0",1769459535576,0.15333434,2915.9,2915.1,0.14870886]
["bitfinex-derivatives","ETHF0:USTF0",1769459535577,0.15333434,2915.6,2914.6,0.14870886]
["bitfinex-derivatives","ETHF0:USTF0",1769459536475,0.15333434,2915.6,2914.6,0.15246729]
["bitfinex-derivatives","ETHF0:USTF0",1769459537985,0.15333434,2915.8,2914.7,0.14870886]
["bitfinex-derivatives","ETHF0:USTF0",1769459541787,0.15646134,2915.6,2914.7,0.14870886]
["bitfinex-derivatives","ETHF0:USTF0",1769459555916,0.15646134,2915.6,2914.7,1.432842]
["bitfinex-derivatives","ETHF0:USTF0",1769459556215,0.15646134,2916.4,2915.4,0.15512021]
["bitfinex-derivatives","ETHF0:USTF0",1769459556805,0.15646134,2916.8,2915.8,0.15512021]
["bitfinex-derivatives","ETHF0:USTF0",1769459557011,0.15646134,2917.1,2916.0,0.15512021]
["bitfinex-derivatives","ETHF0:USTF0",1769459558512,0.15646134,2917.1,2916.2,0.15512021]
["bitfinex-derivatives","ETHF0:USTF0",1769459558707,0.15646134,2917.5,2916.6,0.15512021]
["bitfinex-derivatives","ETHF0:USTF0",1769459558912,0.0040224,2917.6,2916.8,0.15512021]
["bitfinex-derivatives","ETHF0:USTF0",1769459559215,0.0040224,2917.6,2917.0,0.15512021]
["bitfinex-derivatives","ETHF0:USTF0",1769459559415,0.15646134,2918.0,2917.2,0.15512021]
["bitfinex-derivatives","ETHF0:USTF0",1769459560007,1.28413314,2918.4,2917.2,0.15512021]
["bitfinex-derivatives","ETHF0:USTF0",1769459560208,0.15646134,2918.5,2917.4,0.15512021]
["bitfinex-derivatives","ETHF0:USTF0",1769459560418,0.16089178,2918.5,2917.4,0.15512021]
["bitfinex-derivatives","ETHF0:USTF0",1769459561520,1.44059448,2918.4,2917.4,0.15512021]
["bitfinex-derivatives","ETHF0:USTF0",1769459562019,1.44059448,2917.8,2917.1,0.15512021]
["bitfinex-derivatives","ETHF0:USTF0",1769459562712,0.15646134,2917.7,2916.9,17.9]
["bitfinex-derivatives","ETHF0:USTF0",1769459562912,1.44059448,2917.6,2916.8,0.15780603]
["bitfinex-derivatives","ETHF0:USTF0",1769459564223,0.15646134,2917.5,2916.8,0.00268582]
["bitfinex-derivatives","ETHF0:USTF0",1769459565123,0.15646134,2917.8,2916.8,0.15780603]
["bitfinex-derivatives","ETHF0:USTF0",1769459566526,0.15646134,2918.0,2916.8,0.15780603]
["bitfinex-derivatives","ETHF0:USTF0",1769459567626,0.15646134,2917.8,2916.8,0.15780603]
["bitfinex-derivatives","ETHF0:USTF0",1769459569824,0.15646134,2917.8,2916.9,0.14287781]
["bitfinex-derivatives","ETHF0:USTF0",1769459571120,1.42652394,2918.1,2916.9,0.14287781]
["bitfinex-derivatives","ETHF0:USTF0",1769459571425,0.1423908,2918.0,2916.9,0.14287781]
["bitfinex-derivatives","ETHF0:USTF0",1769459579323,0.1423908,2918.0,2916.8,0.00268582]
["bitfinex-derivatives","ETHF0:USTF0",1769459580329,0.1423908,2918.0,2916.8,0.14556363]
["bitfinex-derivatives","ETHF0:USTF0",1769459581119,0.1423908,2918.0,2916.8,0.00268582]
["bitfinex-derivatives","ETHF0:USTF0",1769459581320,0.1423908,2917.7,2916.8,0.00268582]
["bitfinex-derivatives","ETHF0:USTF0",1769459585131,0.1423908,2917.7,2916.8,0.14556363]
["bitfinex-derivatives","ETHF0:USTF0",1769459589540,0.1423908,2917.7,2916.8,0.00268582]
["bitfinex-derivatives","ETHF0:USTF0",1769459590242,0.1423908,2917.7,2916.8,0.14556363]
["bitfinex-derivatives","ETHF0:USTF0",1769459593141,0.1423908,2917.7,2916.8,0.00268582]
["bitfinex-derivatives","ETHF0:USTF0",1769459594941,0.1423908,2917.7,2916.8,0.14556363]
["bitfinex-derivatives","ETHF0:USTF0",1769459595137,0.00443044,2918.5,2916.9,0.14287781]
["bitfinex-derivatives","ETHF0:USTF0",1769459595138,0.1423908,2918.1,2916.9,0.14287781]
["bitfinex-derivatives","ETHF0:USTF0",1769459596244,0.1423908,2918.1,2917.0,0.14287781]
["bitfinex-derivatives","ETHF0:USTF0",1769459600142,0.15202815,2918.4,2917.1,0.13922815]
["bitfinex-derivatives","ETHF0:USTF0",1769459605845,0.15202815,2918.4,2917.2,0.13922815]
["bitfinex-derivatives","ETHF0:USTF0",1769459606046,0.00443044,2918.5,2917.5,0.13922815]
["bitfinex-derivatives","ETHF0:USTF0",1769459606249,0.00443044,2918.5,2917.8,0.13922815]
["bitfinex-derivatives","ETHF0:USTF0",1769459606545,0.15202815,2919.0,2917.9,0.13922815]
["bitfinex-derivatives","ETHF0:USTF0",1769459606747,0.15202815,2919.0,2918.0,0.13922815]
["bitfinex-derivatives","ETHF0:USTF0",1769459607146,16.22089171,2920.0,2918.1,0.13922815]
["bitfinex-derivatives","ETHF0:USTF0",1769459607147,0.15202815,2919.7,2918.1,0.13922815]
["bitfinex-derivatives","ETHF0:USTF0",1769459607341,0.15561274,2919.7,2918.1,0.13922815]
["bitfinex-derivatives","ETHF0:USTF0",1769459607544,0.15202815,2919.6,2918.1,0.13922815]
["bitfinex-derivatives","ETHF0:USTF0",1769459608153,0.15202815,2919.6,2918.2,0.13922815]
["bitfinex-derivatives","ETHF0:USTF0",1769459608352,0.15202815,2919.6,2918.3,0.13922815]
["bitfinex-derivatives","ETHF0:USTF0",1769459609246,0.00358459,2919.7,2918.5,0.13922815]
["bitfinex-derivatives","ETHF0:USTF0",1769459610753,0.00358459,2919.7,2918.6,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1769459611056,0.00358459,2919.7,2918.7,0.13922815]
["bitfinex-derivatives","ETHF0:USTF0",1769459612344,0.00358459,2919.7,2918.8,0.13922815]
["bitfinex-derivatives","ETHF0:USTF0",1769459613952,0.15561274,2919.7,2918.5,0.13922815]
["bitfinex-derivatives","ETHF0:USTF0",1769459617564,0.15202815,2919.6,2918.0,0.13922815]
["bitfinex-derivatives","ETHF0:USTF0",1769459629973,0.14646347,2919.3,2918.0,0.13922815]
["bitfinex-derivatives","ETHF0:USTF0",1769459632871,0.14646347,2919.3,2917.6,17.9]
["bitfinex-derivatives","ETHF0:USTF0",1769459633078,0.14646347,2919.3,2917.7,0.15081031]
["bitfinex-derivatives","ETHF0:USTF0",1769459635176,0.14646347,2919.3,2917.7,0.32235031]
["bitfinex-derivatives","ETHF0:USTF0",1769459635376,0.14646347,2919.3,2917.8,0.15081031]
["bitfinex-derivatives","ETHF0:USTF0",1769459637581,1.4289589,2919.1,2917.8,0.15081031]
["bitfinex-derivatives","ETHF0:USTF0",1769459640578,0.14646347,2919.0,2917.8,0.15081031]
["bitfinex-derivatives","ETHF0:USTF0",1769459643383,0.14646347,2918.8,2917.8,0.15081031]
["bitfinex-derivatives","ETHF0:USTF0",1769459643583,0.14646347,2918.5,2917.8,0.15081031]
["bitfinex-derivatives","ETHF0:USTF0",1769459644584,0.14646347,2918.7,2917.8,0.15081031]
["bitfinex-derivatives","ETHF0:USTF0",1769459646784,0.14646347,2918.4,2917.6,0.15081031]
["bitfinex-derivatives","ETHF0:USTF0",1769459646981,1.28249543,2918.5,2917.1,1.28249543]
["bitfinex-derivatives","ETHF0:USTF0",1769459646982,0.14646347,2918.1,2917.4,0.15081031]
["bitfinex-derivatives","ETHF0:USTF0",1769459647187,0.14646347,2918.1,2917.3,7.46896915]
["bitfinex-derivatives","ETHF0:USTF0",1769459647382,0.14646347,2918.1,2917.3,17.9]
["bitfinex-derivatives","ETHF0:USTF0",1769459647588,0.14646347,2918.1,2917.3,18.05081031]
["bitfinex-derivatives","ETHF0:USTF0",1769459648088,1.28249543,2918.0,2917.3,0.15081031]
["bitfinex-derivatives","ETHF0:USTF0",1769459648293,0.14646347,2917.9,2917.1,0.15081031]
["bitfinex-derivatives","ETHF0:USTF0",1769459648590,0.14646347,2917.9,2917.1,18.05081031]
["bitfinex-derivatives","ETHF0:USTF0",1769459648889,0.14646347,2917.9,2917.1,0.15081031]
["bitfinex-derivatives","ETHF0:USTF0",1769459649792,1.28249543,2918.2,2917.0,22.688]
["bitfinex-derivatives","ETHF0:USTF0",1769459649793,0.14646347,2918.5,2917.4,0.15081031]
["bitfinex-derivatives","ETHF0:USTF0",1769459650791,0.14646347,2918.4,2917.4,0.15081031]
["bitfinex-derivatives","ETHF0:USTF0",1769459657699,0.14646347,2918.2,2917.4,0.15081031]
["bitfinex-derivatives","ETHF0:USTF0",1769459666307,0.14646347,2918.2,2917.0,17.9]
["bitfinex-derivatives","ETHF0:USTF0",1769459666308,1.28249543,2918.1,2917.0,0.14354883]
["bitfinex-derivatives","ETHF0:USTF0",1769459666500,0.1484691,2918.0,2917.0,0.14354883]
["bitfinex-derivatives","ETHF0:USTF0",1769459667506,0.1484691,2917.8,2917.0,0.14354883]
["bitfinex-derivatives","ETHF0:USTF0",1769459672005,0.1484691,2917.4,2916.8,0.14623465]
["bitfinex-derivatives","ETHF0:USTF0",1769459672211,0.15274849,2917.4,2916.8,0.14623465]
["bitfinex-derivatives","ETHF0:USTF0",1769459672713,0.15274849,2917.4,2916.8,0.00268582]
["bitfinex-derivatives","ETHF0:USTF0",1769459673320,0.15274849,2917.4,2916.8,0.14623465]
["bitfinex-derivatives","ETHF0:USTF0",1769459674320,0.00427939,2917.4,2916.8,0.14623465]
["bitfinex-derivatives","ETHF0:USTF0",1769459685130,0.15274849,2917.4,2916.8,0.14623465]
["bitfinex-derivatives","ETHF0:USTF0",1769459686326,0.00427939,2917.4,2916.8,0.14623465]
["bitfinex-derivatives","ETHF0:USTF0",1769459687123,0.00427939,2917.4,2916.2,7.61251798]
["bitfinex-derivatives","ETHF0:USTF0",1769459687124,0.1484691,2917.0,2916.2,7.61251798]
["bitfinex-derivatives","ETHF0:USTF0",1769459687321,1.28249543,2916.8,2916.2,0.14354883]
["bitfinex-derivatives","ETHF0:USTF0",1769459687522,0.1484691,2917.0,2916.2,0.14354883]
["bitfinex-derivatives","ETHF0:USTF0",1769459688127,0.1484691,2917.0,2916.2,0.14708654]
["bitfinex-derivatives","ETHF0:USTF0",1769459691633,0.13684436,2917.3,2916.2,0.14708654]
["bitfinex-derivatives","ETHF0:USTF0",1769459691929,0.00427939,2917.4,2916.8,0.14298226]
["bitfinex-derivatives","ETHF0:USTF0",1769459693335,0.14112375,2917.4,2916.5,0.14298226]
["bitfinex-derivatives","ETHF0:USTF0",1769459693523,0.00427939,2917.4,2916.5,0.14298226]
["bitfinex-derivatives","ETHF0:USTF0",1769459703636,0.14112375,2917.4,2916.5,0.14298226]
["bitfinex-derivatives","ETHF0:USTF0",1769459708332,0.00427939,2917.4,2916.5,0.14298226]
["bitfinex-derivatives","ETHF0:USTF0",1769459710046,0.13684436,2917.9,2916.5,0.14298226]
["bitfinex-derivatives","ETHF0:USTF0",1769459711141,0.13966682,2917.9,2916.5,0.14298226]
["bitfinex-derivatives","ETHF0:USTF0",1769459713141,0.13684436,2917.7,2916.3,0.14298226]
["bitfinex-derivatives","ETHF0:USTF0",1769459713342,0.13684436,2917.3,2916.2,0.00353771]
["bitfinex-derivatives","ETHF0:USTF0",1769459715947,0.13684436,2917.0,2916.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769459716249,0.13684436,2916.6,2915.2,0.14298226]
["bitfinex-derivatives","ETHF0:USTF0",1769459716844,0.13684436,2916.6,2915.2,0.14578683]
["bitfinex-derivatives","ETHF0:USTF0",1769459718946,0.13684436,2916.6,2915.3,0.14701544]
["bitfinex-derivatives","ETHF0:USTF0",1769459719146,0.14394678,2916.9,2915.3,0.14701544]
["bitfinex-derivatives","ETHF0:USTF0",1769459723045,0.14713237,2916.8,2915.3,0.14701544]
["bitfinex-derivatives","ETHF0:USTF0",1769459733950,0.14713237,2916.8,2915.4,0.13687967]
["bitfinex-derivatives","ETHF0:USTF0",1769459734350,0.14713237,2916.8,2915.6,0.13687967]
["bitfinex-derivatives","ETHF0:USTF0",1769459734557,0.14713237,2917.3,2915.7,0.13687967]
["bitfinex-derivatives","ETHF0:USTF0",1769459734755,0.14713237,2917.3,2915.6,1.45535717]
["bitfinex-derivatives","ETHF0:USTF0",1769459734756,0.14713237,2917.3,2916.0,0.13687967]
["bitfinex-derivatives","ETHF0:USTF0",1769459734956,0.14713237,2917.5,2916.1,0.13687967]
["bitfinex-derivatives","ETHF0:USTF0",1769459736459,0.14713237,2917.5,2916.3,0.13687967]
["bitfinex-derivatives","ETHF0:USTF0",1769459749173,0.14992471,2917.4,2916.0,0.17164]
["bitfinex-derivatives","ETHF0:USTF0",1769459749377,0.14992471,2917.4,2915.8,0.14296081]
["bitfinex-derivatives","ETHF0:USTF0",1769459759586,0.14992471,2917.0,2915.8,0.14296081]
["bitfinex-derivatives","ETHF0:USTF0",1769459760282,1.28427335,2917.1,2915.8,0.14296081]
["bitfinex-derivatives","ETHF0:USTF0",1769459760483,0.14992471,2917.0,2915.8,0.14296081]
["bitfinex-derivatives","ETHF0:USTF0",1769459763687,0.14992471,2917.3,2916.2,0.14296081]
["bitfinex-derivatives","ETHF0:USTF0",1769459783996,0.15191593,2917.9,2916.8,0.14824134]
["bitfinex-derivatives","ETHF0:USTF0",1769459784193,3.91129774,2917.8,2916.8,0.14824134]
["bitfinex-derivatives","ETHF0:USTF0",1769459784399,0.14909347,2917.8,2916.8,0.14824134]
["bitfinex-derivatives","ETHF0:USTF0",1769459784996,0.14909347,2917.7,2916.8,0.14824134]
["bitfinex-derivatives","ETHF0:USTF0",1769459785196,1.43336682,2917.2,2916.4,0.14824134]
["bitfinex-derivatives","ETHF0:USTF0",1769459785799,0.14909347,2917.1,2916.4,0.14824134]
["bitfinex-derivatives","ETHF0:USTF0",1769459786202,0.14909347,2916.9,2916.1,0.14824134]
["bitfinex-derivatives","ETHF0:USTF0",1769459791399,0.14909347,2917.2,2916.1,0.14824134]
["bitfinex-derivatives","ETHF0:USTF0",1769459791600,0.14909347,2917.1,2916.1,0.14824134]
["bitfinex-derivatives","ETHF0:USTF0",1769459792496,0.14909347,2916.8,2916.1,0.14824134]
["bitfinex-derivatives","ETHF0:USTF0",1769459796007,0.14909347,2917.0,2916.1,0.14824134]
["bitfinex-derivatives","ETHF0:USTF0",1769459796708,0.14909347,2917.3,2916.2,0.14824134]
["bitfinex-derivatives","ETHF0:USTF0",1769459796916,0.14909347,2917.3,2916.5,0.14824134]
["bitfinex-derivatives","ETHF0:USTF0",1769459797213,0.14909347,2917.8,2916.5,0.14824134]
["bitfinex-derivatives","ETHF0:USTF0",1769459797422,0.14909347,2917.6,2916.5,0.14824134]
["bitfinex-derivatives","ETHF0:USTF0",1769459797614,0.14909347,2917.2,2916.3,0.14824134]
["bitfinex-derivatives","ETHF0:USTF0",1769459803220,0.14909347,2917.2,2916.2,0.14824134]
["bitfinex-derivatives","ETHF0:USTF0",1769459820135,0.15016472,2917.4,2916.2,0.14824134]
["bitfinex-derivatives","ETHF0:USTF0",1769459825835,0.15016472,2917.1,2916.0,7.46896915]
["bitfinex-derivatives","ETHF0:USTF0",1769459826141,0.15016472,2916.9,2915.6,7.61261718]
["bitfinex-derivatives","ETHF0:USTF0",1769459826341,0.15016472,2916.7,2915.4,0.14364803]
["bitfinex-derivatives","ETHF0:USTF0",1769459827535,0.15016472,2916.7,2915.2,0.1464526]
["bitfinex-derivatives","ETHF0:USTF0",1769459828136,0.15016472,2916.5,2915.2,0.1464526]
["bitfinex-derivatives","ETHF0:USTF0",1769459832038,2.013,2916.8,2915.2,0.00280457]
["bitfinex-derivatives","ETHF0:USTF0",1769459832039,0.15016472,2916.2,2915.2,0.00280457]
["bitfinex-derivatives","ETHF0:USTF0",1769459832242,0.15016472,2916.2,2915.2,0.1464526]
["bitfinex-derivatives","ETHF0:USTF0",1769459839944,0.15016472,2916.2,2915.2,0.00280457]
["bitfinex-derivatives","ETHF0:USTF0",1769459844649,0.13922174,2915.6,2914.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769459844846,0.13922174,2915.6,2914.2,0.14380172]
["bitfinex-derivatives","ETHF0:USTF0",1769459845752,0.1417337,2915.6,2914.2,0.14791481]
["bitfinex-derivatives","ETHF0:USTF0",1769459848053,0.1417337,2915.6,2914.2,0.00411309]
["bitfinex-derivatives","ETHF0:USTF0",1769459848756,0.13922174,2915.3,2914.2,0.00411309]
["bitfinex-derivatives","ETHF0:USTF0",1769459849957,0.42082967,2915.3,2914.2,0.00411309]
["bitfinex-derivatives","ETHF0:USTF0",1769459850142,0.13922174,2915.2,2914.2,0.00411309]
["bitfinex-derivatives","ETHF0:USTF0",1769459854545,0.1417337,2915.6,2914.3,0.14380172]
["bitfinex-derivatives","ETHF0:USTF0",1769459854750,0.1417337,2915.6,2914.6,0.14380172]
["bitfinex-derivatives","ETHF0:USTF0",1769459854947,0.00251196,2915.6,2914.6,0.14380172]
["bitfinex-derivatives","ETHF0:USTF0",1769459856052,0.13922174,2916.2,2914.6,0.14380172]
["bitfinex-derivatives","ETHF0:USTF0",1769459856548,0.13922174,2916.2,2914.8,0.14380172]
["bitfinex-derivatives","ETHF0:USTF0",1769459857155,0.14258102,2916.2,2914.8,0.14380172]
["bitfinex-derivatives","ETHF0:USTF0",1769459858248,0.13922174,2916.0,2914.8,0.14380172]
["bitfinex-derivatives","ETHF0:USTF0",1769459861145,0.00335928,2916.2,2914.8,0.14380172]
["bitfinex-derivatives","ETHF0:USTF0",1769459861550,0.14258102,2916.2,2914.9,0.14380172]
["bitfinex-derivatives","ETHF0:USTF0",1769459864059,0.13922174,2916.1,2914.5,0.14380172]
["bitfinex-derivatives","ETHF0:USTF0",1769459867458,0.13922174,2916.1,2914.6,0.14380172]
["bitfinex-derivatives","ETHF0:USTF0",1769459873860,0.13901723,2915.7,2914.3,0.13939017]
["bitfinex-derivatives","ETHF0:USTF0",1769459874959,0.13901723,2915.7,2914.4,0.13939017]
["bitfinex-derivatives","ETHF0:USTF0",1769459881668,0.13901723,2915.5,2914.4,0.13939017]
["bitfinex-derivatives","ETHF0:USTF0",1769459881865,0.13901723,2915.5,2914.5,0.13939017]
["bitfinex-derivatives","ETHF0:USTF0",1769459882059,0.13901723,2915.7,2914.7,0.13939017]
["bitfinex-derivatives","ETHF0:USTF0",1769459891078,0.13901723,2915.6,2914.7,0.13939017]
["bitfinex-derivatives","ETHF0:USTF0",1769459903682,0.13605004,2915.4,2914.7,0.13939017]
["bitfinex-derivatives","ETHF0:USTF0",1769459903883,0.13605004,2915.1,2914.3,0.14632985]
["bitfinex-derivatives","ETHF0:USTF0",1769459904184,0.13605004,2914.8,2914.2,0.00411309]
["bitfinex-derivatives","ETHF0:USTF0",1769459908474,0.13605004,2914.8,2914.2,0.15044294]
["bitfinex-derivatives","ETHF0:USTF0",1769459909674,0.13605004,2914.8,2914.2,0.00411309]
["bitfinex-derivatives","ETHF0:USTF0",1769459914379,0.13605004,2914.8,2914.2,0.15044294]
["bitfinex-derivatives","ETHF0:USTF0",1769459915693,0.13605004,2915.0,2914.2,0.15044294]
["bitfinex-derivatives","ETHF0:USTF0",1769459925510,0.13605004,2915.2,2914.2,0.15044294]
["bitfinex-derivatives","ETHF0:USTF0",1769459930206,1.42587323,2915.5,2914.2,0.15044294]
["bitfinex-derivatives","ETHF0:USTF0",1769459930409,0.14022224,2915.4,2914.2,0.15044294]
["bitfinex-derivatives","ETHF0:USTF0",1769459931109,0.14022224,2915.1,2914.2,0.15044294]
["bitfinex-derivatives","ETHF0:USTF0",1769459932501,1.42587323,2914.9,2914.2,0.15044294]
["bitfinex-derivatives","ETHF0:USTF0",1769459934319,1.28565099,2914.3,2914.0,1.15447663]
["bitfinex-derivatives","ETHF0:USTF0",1769459934614,1.28565099,2914.0,2913.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769459934813,1.42587323,2914.0,2913.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769459935315,1.42961404,2914.0,2913.4,1.00330972]
["bitfinex-derivatives","ETHF0:USTF0",1769459935717,0.14396305,2914.0,2913.4,1.00330972]
["bitfinex-derivatives","ETHF0:USTF0",1769459938114,0.14022224,2913.4,2912.1,0.17187]
["bitfinex-derivatives","ETHF0:USTF0",1769459938310,1.28565099,2913.4,2912.1,0.17187]
["bitfinex-derivatives","ETHF0:USTF0",1769459938714,1.28565099,2913.4,2912.2,2.28565099]
["bitfinex-derivatives","ETHF0:USTF0",1769459939116,0.14022224,2913.5,2912.2,2.28889171]
["bitfinex-derivatives","ETHF0:USTF0",1769459939415,0.14022224,2913.8,2912.5,1.28565099]
["bitfinex-derivatives","ETHF0:USTF0",1769459940118,0.14022224,2913.8,2912.6,0.13769265]
["bitfinex-derivatives","ETHF0:USTF0",1769459940319,0.14022224,2913.6,2912.6,0.13769265]
["bitfinex-derivatives","ETHF0:USTF0",1769459940716,1.42587323,2913.4,2912.6,0.13769265]
["bitfinex-derivatives","ETHF0:USTF0",1769459941615,0.14022224,2913.3,2912.3,0.13769265]
["bitfinex-derivatives","ETHF0:USTF0",1769459943818,0.14022224,2913.8,2912.5,0.13769265]
["bitfinex-derivatives","ETHF0:USTF0",1769459944814,0.00374081,2914.0,2912.9,0.13769265]
["bitfinex-derivatives","ETHF0:USTF0",1769459945722,0.14022224,2915.1,2913.0,0.13769265]
["bitfinex-derivatives","ETHF0:USTF0",1769459946022,0.14022224,2915.1,2913.3,0.13769265]
["bitfinex-derivatives","ETHF0:USTF0",1769459946619,0.14427045,2915.1,2913.3,0.13769265]
["bitfinex-derivatives","ETHF0:USTF0",1769459949826,0.14427045,2915.1,2913.3,0.30949265]
["bitfinex-derivatives","ETHF0:USTF0",1769459950027,0.14427045,2915.1,2913.4,0.13769265]
["bitfinex-derivatives","ETHF0:USTF0",1769459951119,0.14427045,2915.1,2913.6,0.13769265]
["bitfinex-derivatives","ETHF0:USTF0",1769459951821,0.14427045,2915.1,2913.7,0.13769265]
["bitfinex-derivatives","ETHF0:USTF0",1769459952728,0.00404821,2915.1,2914.0,0.13769265]
["bitfinex-derivatives","ETHF0:USTF0",1769459958628,0.00404821,2915.1,2914.6,0.15011694]
["bitfinex-derivatives","ETHF0:USTF0",1769459958833,0.13969659,2915.9,2914.6,0.15011694]
["bitfinex-derivatives","ETHF0:USTF0",1769459959528,0.13720995,2916.3,2914.7,0.14554626]
["bitfinex-derivatives","ETHF0:USTF0",1769459959733,0.14021362,2916.3,2914.7,0.14928441]
["bitfinex-derivatives","ETHF0:USTF0",1769459960132,0.13720995,2916.1,2914.7,0.14928441]
["bitfinex-derivatives","ETHF0:USTF0",1769459960828,0.13720995,2915.6,2914.7,0.00373815]
["bitfinex-derivatives","ETHF0:USTF0",1769459961228,0.13720995,2915.6,2914.7,0.14928441]
["bitfinex-derivatives","ETHF0:USTF0",1769459963735,0.17165,2916.0,2914.7,0.14928441]
["bitfinex-derivatives","ETHF0:USTF0",1769459963736,0.13720995,2915.9,2914.7,0.14928441]
["bitfinex-derivatives","ETHF0:USTF0",1769459971842,0.13720995,2916.1,2914.7,0.14928441]
["bitfinex-derivatives","ETHF0:USTF0",1769459975546,0.13720995,2916.2,2914.8,0.14554626]
["bitfinex-derivatives","ETHF0:USTF0",1769459982352,0.13720995,2916.0,2914.8,0.14554626]
["bitfinex-derivatives","ETHF0:USTF0",1769459986456,3.93503072,2916.9,2914.7,0.00373815]
["bitfinex-derivatives","ETHF0:USTF0",1769459986645,0.15069751,2918.0,2916.5,1.45922072]
["bitfinex-derivatives","ETHF0:USTF0",1769459986646,0.15068879,2918.0,2916.5,1.45922072]
["bitfinex-derivatives","ETHF0:USTF0",1769459986850,0.15068879,2918.0,2916.6,5.446]
["bitfinex-derivatives","ETHF0:USTF0",1769459987052,0.15068879,2918.0,2916.7,17.9]
["bitfinex-derivatives","ETHF0:USTF0",1769459987352,0.15068879,2918.0,2916.7,19.913]
["bitfinex-derivatives","ETHF0:USTF0",1769459987551,0.15401743,2918.0,2916.7,20.0846]
["bitfinex-derivatives","ETHF0:USTF0",1769459987950,0.00332864,2918.0,2916.9,1.28761072]
["bitfinex-derivatives","ETHF0:USTF0",1769459988152,0.00332864,2918.0,2916.9,1.29073154]
["bitfinex-derivatives","ETHF0:USTF0",1769459988455,0.15401745,2918.0,2917.0,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1769459990566,0.00332864,2918.0,2917.0,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1769459991669,0.00332864,2918.0,2917.1,0.14716291]
["bitfinex-derivatives","ETHF0:USTF0",1769459993066,0.14077421,2917.7,2916.9,0.00312082]
["bitfinex-derivatives","ETHF0:USTF0",1769459993265,0.14077421,2917.5,2916.9,0.00312082]
["bitfinex-derivatives","ETHF0:USTF0",1769459993657,4.05279627,2917.3,2916.9,0.00312082]
["bitfinex-derivatives","ETHF0:USTF0",1769459993861,0.14077421,2917.7,2916.5,0.14649218]
["bitfinex-derivatives","ETHF0:USTF0",1769459994268,4.05279627,2917.7,2916.5,0.14649218]
["bitfinex-derivatives","ETHF0:USTF0",1769459994464,0.14077421,2917.7,2916.5,0.14649218]
["bitfinex-derivatives","ETHF0:USTF0",1769459994664,4.05279627,2917.7,2916.5,0.14649218]
["bitfinex-derivatives","ETHF0:USTF0",1769459994866,4.05279627,2917.7,2916.5,0.15012121]
["bitfinex-derivatives","ETHF0:USTF0",1769459995864,0.14077421,2917.6,2916.5,0.15012121]
["bitfinex-derivatives","ETHF0:USTF0",1769459996066,0.14077421,2917.5,2916.5,0.15012121]
["bitfinex-derivatives","ETHF0:USTF0",1769459997374,3.91202206,2917.4,2916.5,0.15012121]
["bitfinex-derivatives","ETHF0:USTF0",1769459997575,0.14077421,2917.3,2916.5,0.15012121]
["bitfinex-derivatives","ETHF0:USTF0",1769459997879,0.14077421,2917.3,2916.5,0.00362903]
["bitfinex-derivatives","ETHF0:USTF0",1769459998077,3.91202206,2917.1,2916.5,0.00362903]
["bitfinex-derivatives","ETHF0:USTF0",1769459998473,3.91202206,2917.0,2916.5,0.00362903]
["bitfinex-derivatives","ETHF0:USTF0",1769459998771,3.91202206,2917.1,2916.5,0.00362903]
["bitfinex-derivatives","ETHF0:USTF0",1769459999170,3.91202206,2917.0,2916.5,0.15012121]
["bitfinex-derivatives","ETHF0:USTF0",1769459999366,3.91202206,2917.2,2916.5,0.15012121]
["bitfinex-derivatives","ETHF0:USTF0",1769459999562,0.14077421,2917.3,2916.5,0.15012121]
["bitfinex-derivatives","ETHF0:USTF0",1769459999766,3.91202206,2917.1,2916.5,0.15012121]
["bitfinex-derivatives","ETHF0:USTF0",1769460000168,3.91202206,2917.0,2916.5,0.15012121]
["bitfinex-derivatives","ETHF0:USTF0",1769460000364,3.91202206,2917.1,2916.5,0.15012121]
["bitfinex-derivatives","ETHF0:USTF0",1769460000777,3.91202206,2917.0,2916.5,0.15012121]
["bitfinex-derivatives","ETHF0:USTF0",1769460001078,3.91202206,2917.1,2916.5,0.15012121]
["bitfinex-derivatives","ETHF0:USTF0",1769460001278,3.91202206,2917.1,2916.5,0.00362903]
["bitfinex-derivatives","ETHF0:USTF0",1769460001477,3.91202206,2917.0,2916.5,0.00362903]
["bitfinex-derivatives","ETHF0:USTF0",1769460001674,3.91202206,2917.1,2916.5,0.00362903]
["bitfinex-derivatives","ETHF0:USTF0",1769460002275,3.91202206,2917.0,2916.5,0.00362903]
["bitfinex-derivatives","ETHF0:USTF0",1769460002578,4.05279627,2917.1,2916.5,0.00362903]
["bitfinex-derivatives","ETHF0:USTF0",1769460002778,0.14077421,2917.1,2916.5,0.00362903]
["bitfinex-derivatives","ETHF0:USTF0",1769460002977,4.05279627,2917.0,2916.5,0.00362903]
["bitfinex-derivatives","ETHF0:USTF0",1769460003178,0.14077421,2917.0,2916.5,0.00362903]
["bitfinex-derivatives","ETHF0:USTF0",1769460003475,3.91202206,2916.9,2916.5,0.00362903]
["bitfinex-derivatives","ETHF0:USTF0",1769460003973,4.05279627,2916.9,2916.5,0.00362903]
["bitfinex-derivatives","ETHF0:USTF0",1769460004874,3.91202206,2916.8,2916.5,0.00362903]
["bitfinex-derivatives","ETHF0:USTF0",1769460005079,3.91202206,2916.9,2916.5,0.00362903]
["bitfinex-derivatives","ETHF0:USTF0",1769460005379,3.91202206,2916.8,2916.5,0.00362903]
["bitfinex-derivatives","ETHF0:USTF0",1769460005572,0.14077421,2917.2,2916.5,0.15012121]
["bitfinex-derivatives","ETHF0:USTF0",1769460005772,3.91202206,2917.1,2916.5,0.15012121]
["bitfinex-derivatives","ETHF0:USTF0",1769460005981,0.14077421,2917.4,2916.5,0.15012121]
["bitfinex-derivatives","ETHF0:USTF0",1769460006275,3.91202206,2917.2,2916.5,0.15012121]
["bitfinex-derivatives","ETHF0:USTF0",1769460006674,3.91202206,2917.1,2916.5,0.15012121]
["bitfinex-derivatives","ETHF0:USTF0",1769460006978,0.14077421,2917.0,2916.5,0.00362903]
["bitfinex-derivatives","ETHF0:USTF0",1769460007175,0.14077421,2916.9,2916.5,0.00362903]
["bitfinex-derivatives","ETHF0:USTF0",1769460007574,3.91202206,2916.8,2916.5,0.00362903]
["bitfinex-derivatives","ETHF0:USTF0",1769460011777,3.91202206,2916.6,2916.5,0.00362903]
["bitfinex-derivatives","ETHF0:USTF0",1769460011976,0.14077421,2916.7,2915.7,0.14649218]
["bitfinex-derivatives","ETHF0:USTF0",1769460012285,0.14077421,2916.6,2915.7,0.14649218]
["bitfinex-derivatives","ETHF0:USTF0",1769460012479,0.14077421,2916.5,2915.7,0.14649218]
["bitfinex-derivatives","ETHF0:USTF0",1769460012679,0.14077421,2916.2,2915.6,0.17166]
["bitfinex-derivatives","ETHF0:USTF0",1769460012880,0.14077421,2916.2,2915.6,0.00427479]
["bitfinex-derivatives","ETHF0:USTF0",1769460013075,4.05279627,2915.9,2915.6,0.00427479]
["bitfinex-derivatives","ETHF0:USTF0",1769460013282,0.14077421,2915.8,2914.8,0.14649218]
["bitfinex-derivatives","ETHF0:USTF0",1769460013581,0.14077421,2915.8,2915.1,1.2850112]
["bitfinex-derivatives","ETHF0:USTF0",1769460014178,4.05279627,2915.7,2915.1,1.28793857]
["bitfinex-derivatives","ETHF0:USTF0",1769460014382,0.14077421,2915.7,2915.1,1.28793857]
["bitfinex-derivatives","ETHF0:USTF0",1769460014982,4.05279627,2915.2,2914.6,1.2850112]
["bitfinex-derivatives","ETHF0:USTF0",1769460015285,0.14077421,2915.5,2914.8,1.2850112]
["bitfinex-derivatives","ETHF0:USTF0",1769460015484,0.14077421,2915.4,2914.8,1.2850112]
["bitfinex-derivatives","ETHF0:USTF0",1769460015779,4.05279627,2915.3,2914.5,0.14649218]
["bitfinex-derivatives","ETHF0:USTF0",1769460015983,0.14077421,2915.3,2914.5,0.1506986]
["bitfinex-derivatives","ETHF0:USTF0",1769460017087,4.05279627,2915.3,2914.5,0.1506986]
["bitfinex-derivatives","ETHF0:USTF0",1769460018680,0.14077421,2915.3,2914.5,0.1506986]
["bitfinex-derivatives","ETHF0:USTF0",1769460018980,2.98354814,2915.6,2914.5,0.1506986]
["bitfinex-derivatives","ETHF0:USTF0",1769460019184,6.8955702,2915.6,2914.5,0.1506986]
["bitfinex-derivatives","ETHF0:USTF0",1769460019478,6.96095734,2915.5,2914.5,0.1506986]
["bitfinex-derivatives","ETHF0:USTF0",1769460019680,3.04893528,2915.5,2914.5,0.1506986]
["bitfinex-derivatives","ETHF0:USTF0",1769460019878,3.91202206,2915.4,2914.5,0.1506986]
["bitfinex-derivatives","ETHF0:USTF0",1769460020275,3.91202206,2915.3,2914.5,0.1506986]
["bitfinex-derivatives","ETHF0:USTF0",1769460020483,3.91202206,2915.4,2914.5,0.1506986]
["bitfinex-derivatives","ETHF0:USTF0",1769460020888,6.96095734,2915.3,2914.5,0.1506986]
["bitfinex-derivatives","ETHF0:USTF0",1769460021086,3.04893528,2915.3,2914.5,0.1506986]
["bitfinex-derivatives","ETHF0:USTF0",1769460021282,6.96095734,2915.3,2914.5,0.1506986]
["bitfinex-derivatives","ETHF0:USTF0",1769460021481,3.04893528,2915.3,2914.5,0.1506986]
["bitfinex-derivatives","ETHF0:USTF0",1769460021682,3.91202206,2915.2,2914.5,0.1506986]
["bitfinex-derivatives","ETHF0:USTF0",1769460021876,3.04893528,2915.3,2914.5,0.1506986]
["bitfinex-derivatives","ETHF0:USTF0",1769460022076,3.91202206,2915.2,2914.5,0.1506986]
["bitfinex-derivatives","ETHF0:USTF0",1769460022481,3.91202206,2915.1,2914.5,0.1506986]
["bitfinex-derivatives","ETHF0:USTF0",1769460022681,3.04893528,2915.3,2914.5,0.1506986]
["bitfinex-derivatives","ETHF0:USTF0",1769460022682,3.91202206,2915.2,2914.5,0.1506986]
["bitfinex-derivatives","ETHF0:USTF0",1769460023188,3.91202206,2915.1,2914.5,0.1506986]
["bitfinex-derivatives","ETHF0:USTF0",1769460023388,3.91202206,2915.2,2914.5,0.1506986]
["bitfinex-derivatives","ETHF0:USTF0",1769460024288,3.91202206,2915.1,2914.5,0.1506986]
["bitfinex-derivatives","ETHF0:USTF0",1769460024891,3.91202206,2915.0,2914.5,0.1506986]
["bitfinex-derivatives","ETHF0:USTF0",1769460025084,3.91202206,2915.1,2914.5,0.1506986]
["bitfinex-derivatives","ETHF0:USTF0",1769460025584,3.91202206,2915.0,2914.5,0.1506986]
["bitfinex-derivatives","ETHF0:USTF0",1769460025786,3.91202206,2915.1,2914.5,0.1506986]
["bitfinex-derivatives","ETHF0:USTF0",1769460026286,3.91202206,2915.0,2914.5,0.1506986]
["bitfinex-derivatives","ETHF0:USTF0",1769460026491,3.91202206,2915.1,2914.5,0.1506986]
["bitfinex-derivatives","ETHF0:USTF0",1769460027495,3.91202206,2915.0,2914.5,0.1506986]
["bitfinex-derivatives","ETHF0:USTF0",1769460027794,3.91202206,2915.1,2914.5,0.1506986]
["bitfinex-derivatives","ETHF0:USTF0",1769460028089,3.04893528,2915.3,2914.5,0.1506986]
["bitfinex-derivatives","ETHF0:USTF0",1769460030692,3.04893528,2915.8,2914.5,0.1506986]
["bitfinex-derivatives","ETHF0:USTF0",1769460031188,3.04893528,2915.8,2914.6,3.30293502]
["bitfinex-derivatives","ETHF0:USTF0",1769460032593,3.04893528,2915.8,2914.8,3.30293502]
["bitfinex-derivatives","ETHF0:USTF0",1769460035596,3.04893528,2915.8,2915.1,1.285046]
["bitfinex-derivatives","ETHF0:USTF0",1769460036193,3.04893528,2915.8,2914.5,0.00420642]
["bitfinex-derivatives","ETHF0:USTF0",1769460036194,3.04893528,2916.9,2915.7,1.285046]
["bitfinex-derivatives","ETHF0:USTF0",1769460036393,4.33398128,2916.9,2915.5,1.285046]
["bitfinex-derivatives","ETHF0:USTF0",1769460036591,3.04893528,2916.8,2915.5,1.285046]
["bitfinex-derivatives","ETHF0:USTF0",1769460036796,3.04893528,2916.6,2915.3,1.285046]
["bitfinex-derivatives","ETHF0:USTF0",1769460037091,3.04893528,2916.6,2915.1,0.17169]
["bitfinex-derivatives","ETHF0:USTF0",1769460037291,3.04893528,2916.6,2914.5,0.00420642]
["bitfinex-derivatives","ETHF0:USTF0",1769460037292,3.04893528,2916.1,2914.6,1.285046]
["bitfinex-derivatives","ETHF0:USTF0",1769460037489,3.04893528,2915.9,2914.6,1.285046]
["bitfinex-derivatives","ETHF0:USTF0",1769460038601,3.04893528,2915.9,2914.8,1.285046]
["bitfinex-derivatives","ETHF0:USTF0",1769460042500,3.04893528,2915.9,2914.5,3.30714144]
["bitfinex-derivatives","ETHF0:USTF0",1769460042501,3.04893528,2915.9,2914.5,4.59218744]
["bitfinex-derivatives","ETHF0:USTF0",1769460042805,3.04893528,2915.9,2914.7,1.285046]
["bitfinex-derivatives","ETHF0:USTF0",1769460048007,3.04893528,2915.3,2914.5,0.00420642]
["bitfinex-derivatives","ETHF0:USTF0",1769460048307,3.04893528,2915.0,2913.8,3.30293502]
["bitfinex-derivatives","ETHF0:USTF0",1769460049104,3.04893528,2915.0,2913.8,3.30579023]
["bitfinex-derivatives","ETHF0:USTF0",1769460050907,3.04893528,2915.0,2913.8,0.00285521]
["bitfinex-derivatives","ETHF0:USTF0",1769460051112,3.4228744,2914.7,2913.4,4.72154719]
["bitfinex-derivatives","ETHF0:USTF0",1769460051298,3.4228744,2914.7,2913.7,1.285046]
["bitfinex-derivatives","ETHF0:USTF0",1769460051606,3.4228744,2914.7,2914.1,1.285046]
["bitfinex-derivatives","ETHF0:USTF0",1769460052109,3.4228744,2914.7,2914.1,1.28893419]
["bitfinex-derivatives","ETHF0:USTF0",1769460054909,3.4228744,2914.7,2914.1,0.00388819]
["bitfinex-derivatives","ETHF0:USTF0",1769460066912,3.4228744,2914.7,2913.1,17.9]
["bitfinex-derivatives","ETHF0:USTF0",1769460066913,3.4228744,2914.3,2912.8,3.43650119]
["bitfinex-derivatives","ETHF0:USTF0",1769460067922,3.42716121,2914.3,2912.8,3.43963922]
["bitfinex-derivatives","ETHF0:USTF0",1769460073230,3.4228744,2914.2,2912.8,3.43963922]
["bitfinex-derivatives","ETHF0:USTF0",1769460075018,3.4228744,2914.2,2912.8,0.00313803]
["bitfinex-derivatives","ETHF0:USTF0",1769460077925,3.4228744,2914.2,2912.8,3.43963922]
["bitfinex-derivatives","ETHF0:USTF0",1769460080628,4.72851537,2913.9,2912.8,0.00313803]
["bitfinex-derivatives","ETHF0:USTF0",1769460080830,3.44241033,2913.8,2912.8,0.00313803]
["bitfinex-derivatives","ETHF0:USTF0",1769460081029,3.44241033,2913.8,2912.3,3.61153826]
["bitfinex-derivatives","ETHF0:USTF0",1769460081334,3.44241033,2913.6,2912.3,3.61153826]
["bitfinex-derivatives","ETHF0:USTF0",1769460081536,3.44241033,2913.4,2912.3,3.61153826]
["bitfinex-derivatives","ETHF0:USTF0",1769460082136,3.44241033,2913.4,2912.3,3.61569618]
["bitfinex-derivatives","ETHF0:USTF0",1769460084835,0.17175,2914.2,2912.7,3.61153826]
["bitfinex-derivatives","ETHF0:USTF0",1769460084836,3.44241033,2914.1,2912.7,3.61153826]
["bitfinex-derivatives","ETHF0:USTF0",1769460087037,3.44241033,2914.1,2912.7,3.78337826]
["bitfinex-derivatives","ETHF0:USTF0",1769460087842,0.00428681,2914.3,2913.2,3.61153826]
["bitfinex-derivatives","ETHF0:USTF0",1769460088038,0.00428681,2914.3,2913.5,3.61153826]
["bitfinex-derivatives","ETHF0:USTF0",1769460088229,3.44241033,2915.0,2913.5,3.61153826]
["bitfinex-derivatives","ETHF0:USTF0",1769460088540,3.44241033,2915.0,2913.5,3.78332826]
["bitfinex-derivatives","ETHF0:USTF0",1769460089339,3.44670619,2915.0,2913.5,3.78332826]
["bitfinex-derivatives","ETHF0:USTF0",1769460089739,3.44670619,2915.0,2913.7,3.61153826]
["bitfinex-derivatives","ETHF0:USTF0",1769460093436,3.44241033,2914.8,2913.7,3.61153826]
["bitfinex-derivatives","ETHF0:USTF0",1769460093639,3.44241033,2914.8,2913.1,3.61153826]
["bitfinex-derivatives","ETHF0:USTF0",1769460094035,3.44241033,2914.8,2913.1,3.78334826]
["bitfinex-derivatives","ETHF0:USTF0",1769460097353,3.44241033,2914.8,2913.3,3.61153826]
["bitfinex-derivatives","ETHF0:USTF0",1769460104056,3.61412033,2914.8,2913.3,3.61153826]
["bitfinex-derivatives","ETHF0:USTF0",1769460105762,3.08816505,2914.6,2913.3,3.61153826]
["bitfinex-derivatives","ETHF0:USTF0",1769460114169,2.046,2914.5,2913.3,3.61153826]
["bitfinex-derivatives","ETHF0:USTF0",1769460115164,3.08816505,2914.6,2913.3,3.61153826]
["bitfinex-derivatives","ETHF0:USTF0",1769460115465,2.046,2914.7,2913.3,3.61153826]
["bitfinex-derivatives","ETHF0:USTF0",1769460118572,4.2278491,2914.7,2913.3,3.61153826]
["bitfinex-derivatives","ETHF0:USTF0",1769460122071,0.17171,2914.8,2913.3,3.61153826]
["bitfinex-derivatives","ETHF0:USTF0",1769460122273,2.055,2914.7,2913.3,3.78333826]
["bitfinex-derivatives","ETHF0:USTF0",1769460125569,2.98881062,2914.5,2913.3,3.78333826]
["bitfinex-derivatives","ETHF0:USTF0",1769460125876,1.7021037,2914.4,2913.3,3.78333826]
["bitfinex-derivatives","ETHF0:USTF0",1769460128368,1.7021037,2914.4,2913.3,3.61153826]
["bitfinex-derivatives","ETHF0:USTF0",1769460129476,3.34170692,2914.7,2913.4,2.79355068]
["bitfinex-derivatives","ETHF0:USTF0",1769460129775,2.055,2914.7,2913.4,2.79355068]
["bitfinex-derivatives","ETHF0:USTF0",1769460129976,3.57456615,2914.7,2913.4,2.79355068]
["bitfinex-derivatives","ETHF0:USTF0",1769460131375,1.46593902,2914.6,2913.4,2.79355068]
["bitfinex-derivatives","ETHF0:USTF0",1769460139085,1.2501563,2914.8,2913.6,1.28670692]
["bitfinex-derivatives","ETHF0:USTF0",1769460139286,5.78184738,2914.7,2913.7,2.12866877]
["bitfinex-derivatives","ETHF0:USTF0",1769460139487,3.08704039,2914.7,2913.7,2.12866877]
["bitfinex-derivatives","ETHF0:USTF0",1769460143393,0.82966022,2914.6,2913.7,2.12866877]
["bitfinex-derivatives","ETHF0:USTF0",1769460148393,2.063,2914.7,2913.7,2.12866877]
["bitfinex-derivatives","ETHF0:USTF0",1769460148593,3.72237413,2914.6,2913.7,2.12866877]
["bitfinex-derivatives","ETHF0:USTF0",1769460148794,2.063,2914.7,2913.7,2.12866877]
["bitfinex-derivatives","ETHF0:USTF0",1769460148995,3.7223735,2914.6,2913.7,2.12866877]
["bitfinex-derivatives","ETHF0:USTF0",1769460149191,2.063,2914.7,2913.7,2.12866877]
["bitfinex-derivatives","ETHF0:USTF0",1769460149493,3.72238019,2914.6,2913.7,2.12866877]
["bitfinex-derivatives","ETHF0:USTF0",1769460149692,2.063,2914.7,2913.7,2.12866877]
["bitfinex-derivatives","ETHF0:USTF0",1769460149895,3.72237823,2914.6,2913.7,2.12866877]
["bitfinex-derivatives","ETHF0:USTF0",1769460150088,2.063,2914.7,2913.7,2.12866877]
["bitfinex-derivatives","ETHF0:USTF0",1769460150288,3.72238606,2914.6,2913.7,2.12866877]
["bitfinex-derivatives","ETHF0:USTF0",1769460150590,0.50729338,2914.6,2913.7,2.12866877]
["bitfinex-derivatives","ETHF0:USTF0",1769460156192,0.27751384,2914.2,2913.4,2.12866877]
["bitfinex-derivatives","ETHF0:USTF0",1769460166198,1.28670692,2914.3,2913.4,2.12866877]
["bitfinex-derivatives","ETHF0:USTF0",1769460166999,1.28670692,2914.5,2913.4,2.12866877]
["bitfinex-derivatives","ETHF0:USTF0",1769460167191,1.45841692,2914.8,2913.7,2.12866877]
["bitfinex-derivatives","ETHF0:USTF0",1769460167392,3.71370234,2914.7,2913.7,2.12866877]
["bitfinex-derivatives","ETHF0:USTF0",1769460167591,3.71339961,2914.6,2913.7,2.12866877]
["bitfinex-derivatives","ETHF0:USTF0",1769460167792,1.28670692,2914.6,2913.7,2.12866877]
["bitfinex-derivatives","ETHF0:USTF0",1769460170907,1.45841692,2914.8,2913.7,2.12866877]
["bitfinex-derivatives","ETHF0:USTF0",1769460171202,3.71333888,2914.7,2913.7,2.12866877]
["bitfinex-derivatives","ETHF0:USTF0",1769460171405,1.45841692,2914.8,2913.7,2.12866877]
["bitfinex-derivatives","ETHF0:USTF0",1769460171703,0.00429586,2915.0,2914.5,1.67306779]
["bitfinex-derivatives","ETHF0:USTF0",1769460171898,0.17168,2915.4,2914.5,1.67703991]
["bitfinex-derivatives","ETHF0:USTF0",1769460172103,3.71406263,2915.3,2914.5,1.67703991]
["bitfinex-derivatives","ETHF0:USTF0",1769460172404,3.71406263,2915.2,2914.5,1.67703991]
["bitfinex-derivatives","ETHF0:USTF0",1769460173004,3.71720757,2915.2,2914.5,1.67703991]
["bitfinex-derivatives","ETHF0:USTF0",1769460173206,0.00314494,2915.2,2914.5,1.67703991]
["bitfinex-derivatives","ETHF0:USTF0",1769460180004,0.00314494,2915.2,2914.5,0.00397212]
["bitfinex-derivatives","ETHF0:USTF0",1769460180310,1.28670692,2914.6,2913.7,1.62991004]
["bitfinex-derivatives","ETHF0:USTF0",1769460180609,2.087,2914.7,2913.7,1.62991004]
["bitfinex-derivatives","ETHF0:USTF0",1769460181202,2.087,2914.7,2913.7,1.63287985]
["bitfinex-derivatives","ETHF0:USTF0",1769460181203,1.28670692,2914.6,2913.7,1.63287985]
["bitfinex-derivatives","ETHF0:USTF0",1769460185110,1.28670692,2914.4,2913.7,1.63287985]
["bitfinex-derivatives","ETHF0:USTF0",1769460185610,2.087,2914.7,2913.7,1.63287985]
["bitfinex-derivatives","ETHF0:USTF0",1769460185811,3.73881273,2914.6,2913.7,1.63287985]
["bitfinex-derivatives","ETHF0:USTF0",1769460186012,2.087,2914.7,2913.7,1.63287985]
["bitfinex-derivatives","ETHF0:USTF0",1769460186513,3.73881599,2914.6,2913.7,1.63287985]
["bitfinex-derivatives","ETHF0:USTF0",1769460186809,2.087,2914.7,2913.7,1.63287985]
["bitfinex-derivatives","ETHF0:USTF0",1769460187009,3.73878358,2914.6,2913.7,1.63287985]
["bitfinex-derivatives","ETHF0:USTF0",1769460187206,2.087,2914.7,2913.7,1.63287985]
["bitfinex-derivatives","ETHF0:USTF0",1769460187510,2.094,2914.6,2913.7,1.63287985]
["bitfinex-derivatives","ETHF0:USTF0",1769460191514,0.00314494,2915.2,2913.9,1.65359675]
["bitfinex-derivatives","ETHF0:USTF0",1769460193712,3.73952262,2915.1,2913.9,1.65359675]
["bitfinex-derivatives","ETHF0:USTF0",1769460194015,0.00314494,2915.2,2913.9,1.65359675]
["bitfinex-derivatives","ETHF0:USTF0",1769460195717,3.91111102,2915.1,2913.9,1.65359675]
["bitfinex-derivatives","ETHF0:USTF0",1769460195913,1.28681305,2914.8,2913.9,1.65359675]
["bitfinex-derivatives","ETHF0:USTF0",1769460196216,3.73941102,2914.7,2913.9,1.65359675]
["bitfinex-derivatives","ETHF0:USTF0",1769460196520,1.28681305,2914.8,2913.9,1.65359675]
["bitfinex-derivatives","ETHF0:USTF0",1769460196817,3.7390293,2914.7,2913.9,1.65359675]
["bitfinex-derivatives","ETHF0:USTF0",1769460197118,2.096,2914.6,2913.9,1.65359675]
["bitfinex-derivatives","ETHF0:USTF0",1769460205027,2.096,2914.6,2913.7,1.68449687]
["bitfinex-derivatives","ETHF0:USTF0",1769460209928,1.28681305,2914.4,2913.5,1.68111117]
["bitfinex-derivatives","ETHF0:USTF0",1769460210729,3.73894761,2914.3,2913.5,1.68111117]
["bitfinex-derivatives","ETHF0:USTF0",1769460210934,1.45855305,2914.4,2913.5,1.68473052]
["bitfinex-derivatives","ETHF0:USTF0",1769460211136,3.7389479,2914.3,2913.5,1.68473052]
["bitfinex-derivatives","ETHF0:USTF0",1769460211434,1.45855305,2914.4,2913.5,1.68473052]
["bitfinex-derivatives","ETHF0:USTF0",1769460211635,3.73846938,2914.3,2913.5,1.68473052]
["bitfinex-derivatives","ETHF0:USTF0",1769460211834,1.45855305,2914.4,2913.5,1.68473052]
["bitfinex-derivatives","ETHF0:USTF0",1769460212036,3.73847068,2914.3,2913.5,1.68473052]
["bitfinex-derivatives","ETHF0:USTF0",1769460212239,1.45855305,2914.4,2913.5,1.68473052]
["bitfinex-derivatives","ETHF0:USTF0",1769460212928,2.112,2914.3,2913.5,1.68473052]
["bitfinex-derivatives","ETHF0:USTF0",1769460213124,2.112,2914.2,2913.5,1.68473052]
["bitfinex-derivatives","ETHF0:USTF0",1769460215938,0.17174,2914.4,2913.5,1.68473052]
["bitfinex-derivatives","ETHF0:USTF0",1769460216129,2.015,2914.3,2913.5,1.68473052]
["bitfinex-derivatives","ETHF0:USTF0",1769460225340,3.73825889,2914.2,2913.5,1.68473052]
["bitfinex-derivatives","ETHF0:USTF0",1769460225547,2.015,2914.3,2913.5,1.68473052]
["bitfinex-derivatives","ETHF0:USTF0",1769460225846,3.73819672,2914.2,2913.5,1.68473052]
["bitfinex-derivatives","ETHF0:USTF0",1769460226045,2.015,2914.3,2913.5,1.68473052]
["bitfinex-derivatives","ETHF0:USTF0",1769460226244,3.73819635,2914.2,2913.5,1.68473052]
["bitfinex-derivatives","ETHF0:USTF0",1769460226446,2.015,2914.3,2913.5,1.68473052]
["bitfinex-derivatives","ETHF0:USTF0",1769460226642,3.73817761,2914.2,2913.5,1.68473052]
["bitfinex-derivatives","ETHF0:USTF0",1769460226843,2.015,2914.3,2913.5,1.68473052]
["bitfinex-derivatives","ETHF0:USTF0",1769460227042,3.7381777,2914.2,2913.5,1.68473052]
["bitfinex-derivatives","ETHF0:USTF0",1769460227244,2.015,2914.3,2913.5,1.68473052]
["bitfinex-derivatives","ETHF0:USTF0",1769460227444,3.73821486,2914.2,2913.5,1.68473052]
["bitfinex-derivatives","ETHF0:USTF0",1769460227643,2.015,2914.3,2913.5,1.68473052]
["bitfinex-derivatives","ETHF0:USTF0",1769460227839,1.28681305,2914.1,2912.4,7.51714071]
["bitfinex-derivatives","ETHF0:USTF0",1769460228148,1.28681305,2913.7,2912.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769460228448,2.123,2913.6,2912.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769460228840,2.123,2913.6,2912.2,1.00321516]
["bitfinex-derivatives","ETHF0:USTF0",1769460229748,2.123,2913.6,2912.3,0.83270578]
["bitfinex-derivatives","ETHF0:USTF0",1769460242958,2.29478,2913.6,2912.3,0.83270578]
["bitfinex-derivatives","ETHF0:USTF0",1769460247653,3.58229678,2913.6,2912.3,0.83270578]
["bitfinex-derivatives","ETHF0:USTF0",1769460248757,3.436,2914.0,2912.8,0.86157239]
["bitfinex-derivatives","ETHF0:USTF0",1769460249056,3.436,2914.0,2913.0,0.86157239]
["bitfinex-derivatives","ETHF0:USTF0",1769460250051,1.78522004,2913.2,2912.2,1.00321516]
["bitfinex-derivatives","ETHF0:USTF0",1769460250355,1.28751678,2913.0,2912.2,1.00321516]
["bitfinex-derivatives","ETHF0:USTF0",1769460250557,1.78886695,2913.0,2912.2,1.00321516]
["bitfinex-derivatives","ETHF0:USTF0",1769460251961,1.78886695,2913.0,2912.3,0.79154752]
["bitfinex-derivatives","ETHF0:USTF0",1769460252262,0.00364691,2913.0,2912.3,0.79154752]
["bitfinex-derivatives","ETHF0:USTF0",1769460255463,0.44519732,2913.0,2912.3,0.79154752]
["bitfinex-derivatives","ETHF0:USTF0",1769460256761,1.7327141,2913.0,2912.3,0.79154752]
["bitfinex-derivatives","ETHF0:USTF0",1769460258959,0.00364691,2913.0,2912.3,0.79154752]
["bitfinex-derivatives","ETHF0:USTF0",1769460262465,0.1718,2913.4,2912.3,0.79154752]
["bitfinex-derivatives","ETHF0:USTF0",1769460262761,0.1718,2913.4,2912.5,0.59339984]
["bitfinex-derivatives","ETHF0:USTF0",1769460263565,0.17593309,2913.4,2912.5,0.59339984]
["bitfinex-derivatives","ETHF0:USTF0",1769460272784,0.00413309,2913.4,2912.5,0.59339984]
["bitfinex-derivatives","ETHF0:USTF0",1769460273373,1.45928678,2913.9,2912.8,0.59339984]
["bitfinex-derivatives","ETHF0:USTF0",1769460273679,3.72523673,2913.8,2912.8,0.59339984]
["bitfinex-derivatives","ETHF0:USTF0",1769460273881,1.28751678,2913.7,2912.8,0.59339984]
["bitfinex-derivatives","ETHF0:USTF0",1769460274081,1.51438102,2913.5,2912.8,0.59339984]
["bitfinex-derivatives","ETHF0:USTF0",1769460274287,1.51724816,2913.5,2912.8,0.59339984]
["bitfinex-derivatives","ETHF0:USTF0",1769460274489,0.00286714,2913.5,2912.8,0.59339984]
["bitfinex-derivatives","ETHF0:USTF0",1769460278589,2.28077,2913.9,2912.8,0.59339984]
["bitfinex-derivatives","ETHF0:USTF0",1769460278795,1.28751678,2914.1,2912.2,1.17507516]
["bitfinex-derivatives","ETHF0:USTF0",1769460278800,0.88860385,2914.4,2913.4,0.59339984]
["bitfinex-derivatives","ETHF0:USTF0",1769460279091,3.436,2914.8,2913.6,0.59339984]
["bitfinex-derivatives","ETHF0:USTF0",1769460279285,3.72412381,2914.7,2913.6,0.59339984]
["bitfinex-derivatives","ETHF0:USTF0",1769460279490,3.436,2914.8,2913.6,0.59339984]
["bitfinex-derivatives","ETHF0:USTF0",1769460279684,3.72131892,2914.7,2913.6,0.59339984]
["bitfinex-derivatives","ETHF0:USTF0",1769460279990,1.28751678,2914.4,2913.6,0.59339984]
["bitfinex-derivatives","ETHF0:USTF0",1769460281489,1.28751678,2914.6,2913.6,0.59339984]
["bitfinex-derivatives","ETHF0:USTF0",1769460281681,4.72748106,2914.8,2913.6,0.59339984]
["bitfinex-derivatives","ETHF0:USTF0",1769460283295,3.43996428,2914.8,2913.7,0.59339984]
["bitfinex-derivatives","ETHF0:USTF0",1769460286594,0.00396428,2914.8,2914.0,0.59339984]
["bitfinex-derivatives","ETHF0:USTF0",1769460292591,1.28751678,2914.5,2914.0,0.59339984]
["bitfinex-derivatives","ETHF0:USTF0",1769460292787,0.08217159,2914.7,2914.0,0.59339984]
["bitfinex-derivatives","ETHF0:USTF0",1769460292992,1.28751678,2914.5,2914.0,0.59339984]
["bitfinex-derivatives","ETHF0:USTF0",1769460293196,1.36968837,2914.7,2914.0,0.59339984]
["bitfinex-derivatives","ETHF0:USTF0",1769460298207,0.04891574,2914.6,2913.4,0.46084089]
["bitfinex-derivatives","ETHF0:USTF0",1769460300409,1.28751678,2914.4,2913.4,0.38508682]
["bitfinex-derivatives","ETHF0:USTF0",1769460300606,0.10974633,2914.5,2913.4,0.38508682]
["bitfinex-derivatives","ETHF0:USTF0",1769460301114,1.45924678,2914.6,2913.4,0.38508682]
["bitfinex-derivatives","ETHF0:USTF0",1769460301607,0.17173,2914.6,2913.6,1.28751678]
["bitfinex-derivatives","ETHF0:USTF0",1769460302414,0.17173,2914.6,2913.7,0.46084089]
["bitfinex-derivatives","ETHF0:USTF0",1769460302916,0.00396428,2914.8,2913.1,17.9]
["bitfinex-derivatives","ETHF0:USTF0",1769460302917,0.00396428,2914.8,2914.0,0.46084089]
["bitfinex-derivatives","ETHF0:USTF0",1769460303126,1.45918678,2915.7,2914.5,0.46084089]
["bitfinex-derivatives","ETHF0:USTF0",1769460303412,3.79658859,2915.6,2914.5,0.46084089]
["bitfinex-derivatives","ETHF0:USTF0",1769460303608,0.07975463,2915.6,2914.5,0.46084089]
["bitfinex-derivatives","ETHF0:USTF0",1769460303817,1.35824577,2915.5,2914.5,0.46084089]
["bitfinex-derivatives","ETHF0:USTF0",1769460304214,1.36076981,2915.5,2914.5,0.46507197]
["bitfinex-derivatives","ETHF0:USTF0",1769460304510,0.07072899,2915.4,2914.5,0.46507197]
["bitfinex-derivatives","ETHF0:USTF0",1769460304714,1.28751678,2914.7,2914.2,0.46084089]
["bitfinex-derivatives","ETHF0:USTF0",1769460305016,1.28751678,2914.7,2913.3,1.28751678]
["bitfinex-derivatives","ETHF0:USTF0",1769460305017,1.35159825,2914.7,2914.0,0.46084089]
["bitfinex-derivatives","ETHF0:USTF0",1769460305217,1.28751678,2914.7,2914.0,0.46084089]
["bitfinex-derivatives","ETHF0:USTF0",1769460305416,1.35159825,2914.9,2914.0,0.46084089]
["bitfinex-derivatives","ETHF0:USTF0",1769460305711,1.35159825,2914.9,2914.0,0.46409695]
["bitfinex-derivatives","ETHF0:USTF0",1769460305917,1.28751678,2915.1,2914.0,0.46409695]
["bitfinex-derivatives","ETHF0:USTF0",1769460308316,3.71725957,2915.0,2914.0,0.46409695]
["bitfinex-derivatives","ETHF0:USTF0",1769460308615,1.28751678,2915.1,2914.0,0.46409695]
["bitfinex-derivatives","ETHF0:USTF0",1769460308817,0.04981576,2915.1,2914.0,0.46409695]
["bitfinex-derivatives","ETHF0:USTF0",1769460309016,1.28751678,2914.9,2914.0,0.46409695]
["bitfinex-derivatives","ETHF0:USTF0",1769460309717,0.04981576,2915.1,2914.0,0.46409695]
["bitfinex-derivatives","ETHF0:USTF0",1769460309916,3.75321706,2915.0,2914.0,0.46409695]
["bitfinex-derivatives","ETHF0:USTF0",1769460310117,0.03602186,2915.0,2914.0,0.46409695]
["bitfinex-derivatives","ETHF0:USTF0",1769460311214,0.20148027,2915.2,2914.0,0.46409695]
["bitfinex-derivatives","ETHF0:USTF0",1769460311411,3.71824646,2915.1,2914.0,0.46409695]
["bitfinex-derivatives","ETHF0:USTF0",1769460311613,0.20148027,2915.2,2914.0,0.46409695]
["bitfinex-derivatives","ETHF0:USTF0",1769460311815,3.74365063,2915.1,2914.0,0.46409695]
["bitfinex-derivatives","ETHF0:USTF0",1769460312115,0.02553933,2915.1,2914.0,0.46409695]
["bitfinex-derivatives","ETHF0:USTF0",1769460312611,0.0194364,2914.9,2914.0,0.46409695]
["bitfinex-derivatives","ETHF0:USTF0",1769460319820,0.1717,2915.1,2914.0,0.46409695]
["bitfinex-derivatives","ETHF0:USTF0",1769460320021,3.71715367,2915.0,2914.0,0.46409695]
["bitfinex-derivatives","ETHF0:USTF0",1769460320322,2.2697,2915.1,2914.0,0.46409695]
["bitfinex-derivatives","ETHF0:USTF0",1769460320521,3.71731188,2915.0,2914.0,0.46409695]
["bitfinex-derivatives","ETHF0:USTF0",1769460320722,2.2697,2915.1,2914.0,0.46409695]
["bitfinex-derivatives","ETHF0:USTF0",1769460320923,3.71731859,2915.0,2914.0,0.46409695]
["bitfinex-derivatives","ETHF0:USTF0",1769460322626,5.81831859,2915.0,2914.0,0.46409695]
["bitfinex-derivatives","ETHF0:USTF0",1769460322828,2.101,2915.0,2914.0,0.46409695]
["bitfinex-derivatives","ETHF0:USTF0",1769460325322,3.434,2915.4,2914.0,0.46409695]
["bitfinex-derivatives","ETHF0:USTF0",1769460325624,3.434,2915.4,2914.3,0.39597679]
["bitfinex-derivatives","ETHF0:USTF0",1769460337040,0.00252404,2915.5,2914.3,0.39597679]
["bitfinex-derivatives","ETHF0:USTF0",1769460345547,3.434,2916.1,2914.9,0.39016047]
["bitfinex-derivatives","ETHF0:USTF0",1769460346646,3.43809047,2916.1,2914.9,0.39016047]
["bitfinex-derivatives","ETHF0:USTF0",1769460347044,0.17165,2915.9,2914.4,0.39564975]
["bitfinex-derivatives","ETHF0:USTF0",1769460347249,3.71574471,2915.8,2914.4,0.39564975]
["bitfinex-derivatives","ETHF0:USTF0",1769460347544,3.71574471,2915.7,2914.4,0.39564975]
["bitfinex-derivatives","ETHF0:USTF0",1769460349449,3.43809047,2916.1,2914.4,0.39564975]
["bitfinex-derivatives","ETHF0:USTF0",1769460349650,1.28629971,2915.3,2914.1,0.39383096]
["bitfinex-derivatives","ETHF0:USTF0",1769460349845,0.17167,2915.5,2914.1,0.39383096]
["bitfinex-derivatives","ETHF0:USTF0",1769460350049,7.45681746,2916.0,2914.1,0.39383096]
["bitfinex-derivatives","ETHF0:USTF0",1769460350246,3.7165187,2915.9,2914.1,0.39383096]
["bitfinex-derivatives","ETHF0:USTF0",1769460350447,3.7165187,2915.8,2914.1,0.39383096]
["bitfinex-derivatives","ETHF0:USTF0",1769460350645,3.7165187,2915.7,2914.1,0.39383096]
["bitfinex-derivatives","ETHF0:USTF0",1769460350948,3.56393971,2916.0,2914.1,0.39383096]
["bitfinex-derivatives","ETHF0:USTF0",1769460351150,3.71745614,2915.9,2914.1,0.39383096]
["bitfinex-derivatives","ETHF0:USTF0",1769460351346,3.71745614,2915.8,2914.1,0.39383096]
["bitfinex-derivatives","ETHF0:USTF0",1769460351551,3.71745614,2915.7,2914.1,0.39383096]
["bitfinex-derivatives","ETHF0:USTF0",1769460351753,3.56393971,2916.0,2914.1,0.39383096]
["bitfinex-derivatives","ETHF0:USTF0",1769460352052,3.71857021,2915.9,2914.1,0.39383096]
["bitfinex-derivatives","ETHF0:USTF0",1769460352252,3.71857021,2915.8,2914.1,0.39383096]
["bitfinex-derivatives","ETHF0:USTF0",1769460352453,3.71857021,2915.7,2914.1,0.39383096]
["bitfinex-derivatives","ETHF0:USTF0",1769460352653,3.56393971,2916.0,2914.1,0.39383096]
["bitfinex-derivatives","ETHF0:USTF0",1769460352850,3.71927338,2915.9,2914.1,0.39383096]
["bitfinex-derivatives","ETHF0:USTF0",1769460353051,3.71927338,2915.8,2914.2,0.3846421]
["bitfinex-derivatives","ETHF0:USTF0",1769460353252,3.71927338,2915.7,2914.2,0.3846421]
["bitfinex-derivatives","ETHF0:USTF0",1769460353454,2.27764,2916.0,2914.2,0.3846421]
["bitfinex-derivatives","ETHF0:USTF0",1769460353654,3.71897414,2915.9,2914.2,0.3846421]
["bitfinex-derivatives","ETHF0:USTF0",1769460353855,3.71897414,2915.8,2914.2,0.3846421]
["bitfinex-derivatives","ETHF0:USTF0",1769460354055,3.71897414,2915.7,2914.2,0.3846421]
["bitfinex-derivatives","ETHF0:USTF0",1769460354255,2.27764,2916.0,2914.2,0.3846421]
["bitfinex-derivatives","ETHF0:USTF0",1769460354456,3.71977148,2915.9,2914.2,0.3846421]
["bitfinex-derivatives","ETHF0:USTF0",1769460354656,3.71977148,2915.8,2914.2,0.3846421]
["bitfinex-derivatives","ETHF0:USTF0",1769460354851,3.71977148,2915.7,2914.2,0.3846421]
["bitfinex-derivatives","ETHF0:USTF0",1769460355051,2.27764,2916.0,2914.2,0.3846421]
["bitfinex-derivatives","ETHF0:USTF0",1769460355252,3.71973651,2915.9,2914.2,0.3846421]
["bitfinex-derivatives","ETHF0:USTF0",1769460355453,3.71973651,2915.8,2914.2,0.3846421]
["bitfinex-derivatives","ETHF0:USTF0",1769460355753,3.71973651,2915.7,2914.2,0.3846421]
["bitfinex-derivatives","ETHF0:USTF0",1769460355953,2.27764,2916.0,2914.2,0.3846421]
["bitfinex-derivatives","ETHF0:USTF0",1769460356153,3.72137311,2915.9,2914.2,0.3846421]
["bitfinex-derivatives","ETHF0:USTF0",1769460356353,3.72137311,2915.8,2914.2,0.3846421]
["bitfinex-derivatives","ETHF0:USTF0",1769460356554,3.72137311,2915.7,2914.2,0.3846421]
["bitfinex-derivatives","ETHF0:USTF0",1769460356749,2.27764,2916.0,2914.2,0.3846421]
["bitfinex-derivatives","ETHF0:USTF0",1769460356958,3.72130116,2915.9,2914.2,0.3846421]
["bitfinex-derivatives","ETHF0:USTF0",1769460357255,3.72130116,2915.8,2914.2,0.3846421]
["bitfinex-derivatives","ETHF0:USTF0",1769460357458,3.72130116,2915.7,2914.2,0.3846421]
["bitfinex-derivatives","ETHF0:USTF0",1769460357665,2.27764,2916.0,2914.2,0.3846421]
["bitfinex-derivatives","ETHF0:USTF0",1769460357957,3.72122973,2915.9,2914.2,0.3846421]
["bitfinex-derivatives","ETHF0:USTF0",1769460358156,3.72122973,2915.8,2914.2,0.3846421]
["bitfinex-derivatives","ETHF0:USTF0",1769460358357,3.72122973,2915.7,2914.2,0.3846421]
["bitfinex-derivatives","ETHF0:USTF0",1769460358557,2.27764,2916.0,2914.2,0.3846421]
["bitfinex-derivatives","ETHF0:USTF0",1769460358756,3.72106561,2915.9,2914.2,0.3846421]
["bitfinex-derivatives","ETHF0:USTF0",1769460358962,3.72106561,2915.8,2914.2,0.3846421]
["bitfinex-derivatives","ETHF0:USTF0",1769460359153,3.72106561,2915.7,2914.2,0.3846421]
["bitfinex-derivatives","ETHF0:USTF0",1769460359354,2.27764,2916.0,2914.2,0.3846421]
["bitfinex-derivatives","ETHF0:USTF0",1769460359551,3.7231202,2915.9,2914.2,0.3846421]
["bitfinex-derivatives","ETHF0:USTF0",1769460359756,3.7231202,2915.8,2914.2,0.3846421]
["bitfinex-derivatives","ETHF0:USTF0",1769460360052,3.7231202,2915.7,2914.2,0.3846421]
["bitfinex-derivatives","ETHF0:USTF0",1769460360253,2.27764,2916.0,2914.2,0.3846421]
["bitfinex-derivatives","ETHF0:USTF0",1769460360456,3.72315414,2915.9,2914.2,0.3846421]
["bitfinex-derivatives","ETHF0:USTF0",1769460360656,3.72315414,2915.8,2914.2,0.3846421]
["bitfinex-derivatives","ETHF0:USTF0",1769460360857,3.72315414,2915.7,2914.2,0.3846421]
["bitfinex-derivatives","ETHF0:USTF0",1769460361163,2.27764,2916.0,2914.2,0.3846421]
["bitfinex-derivatives","ETHF0:USTF0",1769460361363,3.72281319,2915.9,2914.2,0.3846421]
["bitfinex-derivatives","ETHF0:USTF0",1769460361663,3.72281319,2915.8,2914.2,0.3846421]
["bitfinex-derivatives","ETHF0:USTF0",1769460361864,2.27764,2916.0,2914.2,0.3846421]
["bitfinex-derivatives","ETHF0:USTF0",1769460362064,3.72279699,2915.9,2914.2,0.3846421]
["bitfinex-derivatives","ETHF0:USTF0",1769460362253,3.72279699,2915.8,2914.2,0.3846421]
["bitfinex-derivatives","ETHF0:USTF0",1769460362459,2.27764,2916.0,2914.2,0.3846421]
["bitfinex-derivatives","ETHF0:USTF0",1769460362766,3.72268395,2915.9,2914.2,0.3846421]
["bitfinex-derivatives","ETHF0:USTF0",1769460362967,3.72268395,2915.8,2914.2,0.3846421]
["bitfinex-derivatives","ETHF0:USTF0",1769460363167,3.72268395,2915.7,2914.2,0.3846421]
["bitfinex-derivatives","ETHF0:USTF0",1769460363467,0.17165,2915.9,2914.2,0.3846421]
["bitfinex-derivatives","ETHF0:USTF0",1769460363666,3.7224239,2915.8,2914.2,0.3846421]
["bitfinex-derivatives","ETHF0:USTF0",1769460363864,3.7224239,2915.7,2914.2,0.3846421]
["bitfinex-derivatives","ETHF0:USTF0",1769460364065,0.17165,2915.9,2914.2,0.3846421]
["bitfinex-derivatives","ETHF0:USTF0",1769460364266,3.7051658,2915.8,2914.2,0.3846421]
["bitfinex-derivatives","ETHF0:USTF0",1769460364569,0.17165,2915.9,2914.2,0.3846421]
["bitfinex-derivatives","ETHF0:USTF0",1769460364570,3.7051658,2915.7,2914.2,0.3846421]
["bitfinex-derivatives","ETHF0:USTF0",1769460364866,0.17165,2915.9,2914.2,0.3846421]
["bitfinex-derivatives","ETHF0:USTF0",1769460365062,3.70463103,2915.8,2914.2,0.3846421]
["bitfinex-derivatives","ETHF0:USTF0",1769460365263,3.70463103,2915.7,2914.2,0.3846421]
["bitfinex-derivatives","ETHF0:USTF0",1769460365464,0.17165,2915.9,2914.2,0.3846421]
["bitfinex-derivatives","ETHF0:USTF0",1769460365664,3.70465593,2915.8,2914.2,0.3846421]
["bitfinex-derivatives","ETHF0:USTF0",1769460365864,3.70465593,2915.7,2914.2,0.3846421]
["bitfinex-derivatives","ETHF0:USTF0",1769460366065,0.17165,2915.9,2914.2,0.3846421]
["bitfinex-derivatives","ETHF0:USTF0",1769460366265,3.7045748,2915.8,2914.2,0.3846421]
["bitfinex-derivatives","ETHF0:USTF0",1769460366466,3.7045748,2915.7,2914.2,0.3846421]
["bitfinex-derivatives","ETHF0:USTF0",1769460366668,0.17165,2915.9,2914.2,0.3846421]
["bitfinex-derivatives","ETHF0:USTF0",1769460366867,3.70447372,2915.8,2914.2,0.3846421]
["bitfinex-derivatives","ETHF0:USTF0",1769460367069,3.70447372,2915.7,2914.2,0.3846421]
["bitfinex-derivatives","ETHF0:USTF0",1769460367270,0.17165,2915.9,2914.2,0.3846421]
["bitfinex-derivatives","ETHF0:USTF0",1769460367473,3.70444929,2915.8,2914.2,0.3846421]
["bitfinex-derivatives","ETHF0:USTF0",1769460367765,3.70444929,2915.7,2914.2,0.3846421]
["bitfinex-derivatives","ETHF0:USTF0",1769460367960,0.17165,2915.9,2914.2,0.3846421]
["bitfinex-derivatives","ETHF0:USTF0",1769460368159,3.70394411,2915.8,2914.2,0.3846421]
["bitfinex-derivatives","ETHF0:USTF0",1769460368369,3.70394411,2915.7,2914.2,0.3846421]
["bitfinex-derivatives","ETHF0:USTF0",1769460368571,0.17165,2915.9,2914.2,0.3846421]
["bitfinex-derivatives","ETHF0:USTF0",1769460368772,3.70397263,2915.8,2914.2,0.3846421]
["bitfinex-derivatives","ETHF0:USTF0",1769460368972,3.70397263,2915.7,2914.2,0.3846421]
["bitfinex-derivatives","ETHF0:USTF0",1769460369171,0.17165,2915.9,2914.2,0.3846421]
["bitfinex-derivatives","ETHF0:USTF0",1769460369374,3.7050249,2915.8,2914.2,0.3846421]
["bitfinex-derivatives","ETHF0:USTF0",1769460369671,3.7050249,2915.8,2914.4,0.38694082]
["bitfinex-derivatives","ETHF0:USTF0",1769460369672,3.7050249,2915.7,2914.4,0.38694082]
["bitfinex-derivatives","ETHF0:USTF0",1769460370571,1.28559275,2915.5,2914.4,0.38694082]
["bitfinex-derivatives","ETHF0:USTF0",1769460370775,1.28559275,2915.2,2914.1,0.38718303]
["bitfinex-derivatives","ETHF0:USTF0",1769460372668,1.28559275,2914.9,2914.1,0.38718303]
["bitfinex-derivatives","ETHF0:USTF0",1769460372876,1.28559275,2914.9,2914.0,0.00325606]
["bitfinex-derivatives","ETHF0:USTF0",1769460373174,1.28559275,2914.9,2914.0,0.38765638]
["bitfinex-derivatives","ETHF0:USTF0",1769460374875,2.014,2915.2,2914.0,0.38765638]
["bitfinex-derivatives","ETHF0:USTF0",1769460375566,2.014,2915.2,2914.3,0.38409533]
["bitfinex-derivatives","ETHF0:USTF0",1769460386695,3.29959275,2915.2,2914.3,0.38409533]
["bitfinex-derivatives","ETHF0:USTF0",1769460388794,1.28559275,2914.9,2914.0,0.00325606]
["bitfinex-derivatives","ETHF0:USTF0",1769460389092,1.28559275,2914.9,2914.0,0.394748]
["bitfinex-derivatives","ETHF0:USTF0",1769460399096,1.45729275,2915.1,2914.0,0.394748]
["bitfinex-derivatives","ETHF0:USTF0",1769460405788,0.1717,2915.1,2914.0,0.394748]
["bitfinex-derivatives","ETHF0:USTF0",1769460405997,1.28559275,2914.9,2914.0,0.394748]
["bitfinex-derivatives","ETHF0:USTF0",1769460406193,1.28559275,2914.5,2914.0,0.00325606]
["bitfinex-derivatives","ETHF0:USTF0",1769460408609,1.28559275,2914.5,2914.0,0.41621072]
["bitfinex-derivatives","ETHF0:USTF0",1769460408998,1.28559275,2914.7,2914.0,0.41621072]
["bitfinex-derivatives","ETHF0:USTF0",1769460409911,1.28559275,2914.7,2914.0,0.00325606]
["bitfinex-derivatives","ETHF0:USTF0",1769460410402,1.28559275,2914.1,2913.3,0.41316511]
["bitfinex-derivatives","ETHF0:USTF0",1769460411409,1.28559275,2914.1,2913.3,0.41668253]
["bitfinex-derivatives","ETHF0:USTF0",1769460412102,1.28559275,2914.3,2913.3,0.41668253]
["bitfinex-derivatives","ETHF0:USTF0",1769460412300,0.17174,2914.4,2913.3,0.41668253]
["bitfinex-derivatives","ETHF0:USTF0",1769460413710,1.28559275,2914.9,2913.6,0.41068224]
["bitfinex-derivatives","ETHF0:USTF0",1769460414008,3.6974979,2914.8,2913.6,0.41068224]
["bitfinex-derivatives","ETHF0:USTF0",1769460414213,1.28559275,2914.9,2913.6,0.41068224]
["bitfinex-derivatives","ETHF0:USTF0",1769460414406,3.69674562,2914.8,2913.6,0.41068224]
["bitfinex-derivatives","ETHF0:USTF0",1769460414609,1.28559275,2914.9,2913.6,0.41068224]
["bitfinex-derivatives","ETHF0:USTF0",1769460414809,3.69674049,2914.8,2913.6,0.41068224]
["bitfinex-derivatives","ETHF0:USTF0",1769460415115,1.28559275,2914.7,2913.6,0.41068224]
["bitfinex-derivatives","ETHF0:USTF0",1769460415614,1.28559275,2914.5,2913.6,0.41068224]
["bitfinex-derivatives","ETHF0:USTF0",1769460428027,1.28559275,2914.3,2913.4,0.41316523]
["bitfinex-derivatives","ETHF0:USTF0",1769460428826,1.28559275,2914.5,2913.4,0.41316523]
["bitfinex-derivatives","ETHF0:USTF0",1769460431720,0.17173,2914.6,2913.4,0.41316523]
["bitfinex-derivatives","ETHF0:USTF0",1769460436527,0.17169,2915.2,2913.7,0.41340732]
["bitfinex-derivatives","ETHF0:USTF0",1769460444337,2.014,2915.6,2913.9,0.41045813]
["bitfinex-derivatives","ETHF0:USTF0",1769460444542,3.71146444,2915.5,2913.9,0.41045813]
["bitfinex-derivatives","ETHF0:USTF0",1769460444840,2.014,2915.6,2913.9,0.41045813]
["bitfinex-derivatives","ETHF0:USTF0",1769460445139,3.71144621,2915.5,2913.9,0.41045813]
["bitfinex-derivatives","ETHF0:USTF0",1769460445340,2.014,2915.6,2913.9,0.41045813]
["bitfinex-derivatives","ETHF0:USTF0",1769460446237,2.014,2915.6,2914.1,0.41209016]
["bitfinex-derivatives","ETHF0:USTF0",1769460446942,2.014,2915.6,2914.3,0.41209095]
["bitfinex-derivatives","ETHF0:USTF0",1769460447242,3.435,2915.8,2914.3,0.41209095]
["bitfinex-derivatives","ETHF0:USTF0",1769460447744,3.435,2915.8,2914.4,0.41209095]
["bitfinex-derivatives","ETHF0:USTF0",1769460451541,3.435,2915.8,2914.5,0.17173]
["bitfinex-derivatives","ETHF0:USTF0",1769460451744,3.435,2915.8,2914.6,0.41376692]
["bitfinex-derivatives","ETHF0:USTF0",1769460451946,3.435,2915.8,2914.6,0.58548692]
["bitfinex-derivatives","ETHF0:USTF0",1769460452135,3.435,2915.8,2914.7,0.17172]
["bitfinex-derivatives","ETHF0:USTF0",1769460452540,3.435,2915.8,2914.8,0.41328069]
["bitfinex-derivatives","ETHF0:USTF0",1769460453045,0.88555995,2916.2,2914.8,0.41328069]
["bitfinex-derivatives","ETHF0:USTF0",1769460473763,2.18563,2916.3,2914.8,0.41328069]
["bitfinex-derivatives","ETHF0:USTF0",1769460473966,2.014,2916.3,2914.9,0.41008007]
["bitfinex-derivatives","ETHF0:USTF0",1769460476681,0.1716,2916.7,2915.1,0.41219645]
["bitfinex-derivatives","ETHF0:USTF0",1769460477669,0.17583066,2916.7,2915.1,0.41219645]
["bitfinex-derivatives","ETHF0:USTF0",1769460480274,0.44261747,2916.7,2915.1,0.41219645]
["bitfinex-derivatives","ETHF0:USTF0",1769460480670,3.87838218,2916.6,2915.1,0.41219645]
["bitfinex-derivatives","ETHF0:USTF0",1769460480879,1.4582806,2916.3,2915.1,0.41219645]
["bitfinex-derivatives","ETHF0:USTF0",1769460481168,0.17163,2916.3,2915.1,0.41219645]
["bitfinex-derivatives","ETHF0:USTF0",1769460481369,1.55766807,2916.7,2915.1,0.41219645]
["bitfinex-derivatives","ETHF0:USTF0",1769460481675,3.70644869,2916.6,2915.1,0.41219645]
["bitfinex-derivatives","ETHF0:USTF0",1769460481877,1.55766807,2916.7,2915.1,0.41219645]
["bitfinex-derivatives","ETHF0:USTF0",1769460482079,3.7064369,2916.6,2915.1,0.41219645]
["bitfinex-derivatives","ETHF0:USTF0",1769460482280,1.55766807,2916.7,2915.1,0.41219645]
["bitfinex-derivatives","ETHF0:USTF0",1769460482472,3.70637906,2916.6,2915.1,0.41219645]
["bitfinex-derivatives","ETHF0:USTF0",1769460482673,1.55766807,2916.7,2915.1,0.41219645]
["bitfinex-derivatives","ETHF0:USTF0",1769460482873,3.70637965,2916.6,2915.1,0.41219645]
["bitfinex-derivatives","ETHF0:USTF0",1769460483168,1.55766807,2916.7,2915.1,0.41219645]
["bitfinex-derivatives","ETHF0:USTF0",1769460483375,1.2866506,2916.3,2915.1,0.41219645]
["bitfinex-derivatives","ETHF0:USTF0",1769460486173,1.2866506,2915.9,2914.9,0.41678508]
["bitfinex-derivatives","ETHF0:USTF0",1769460487275,2.013,2915.9,2914.9,0.41678508]
["bitfinex-derivatives","ETHF0:USTF0",1769460493585,3.29845818,2915.9,2914.9,0.41678508]
["bitfinex-derivatives","ETHF0:USTF0",1769460496781,1.28545818,2915.7,2914.9,0.41678508]
["bitfinex-derivatives","ETHF0:USTF0",1769460496999,1.28545818,2915.5,2914.3,0.4167059]
["bitfinex-derivatives","ETHF0:USTF0",1769460497883,1.28545818,2915.3,2914.3,0.4167059]
["bitfinex-derivatives","ETHF0:USTF0",1769460499790,1.28545818,2915.5,2914.3,0.4167059]
["bitfinex-derivatives","ETHF0:USTF0",1769460501691,2.013,2915.9,2914.3,0.4167059]
["bitfinex-derivatives","ETHF0:USTF0",1769460501692,1.28545818,2915.1,2914.3,0.4167059]
["bitfinex-derivatives","ETHF0:USTF0",1769460501898,1.28545818,2914.9,2914.3,0.4167059]
["bitfinex-derivatives","ETHF0:USTF0",1769460502097,1.28545818,2914.9,2913.6,0.41463084]
["bitfinex-derivatives","ETHF0:USTF0",1769460503904,2.014,2915.0,2913.7,0.41424285]
["bitfinex-derivatives","ETHF0:USTF0",1769460504097,1.45715818,2915.1,2914.1,0.41424285]
["bitfinex-derivatives","ETHF0:USTF0",1769460504098,0.1717,2915.1,2914.1,0.41424285]
["bitfinex-derivatives","ETHF0:USTF0",1769460504397,1.45711818,2915.7,2914.3,0.41424285]
["bitfinex-derivatives","ETHF0:USTF0",1769460504598,0.17166,2915.7,2914.7,0.41424285]
["bitfinex-derivatives","ETHF0:USTF0",1769460504998,1.45711818,2915.7,2914.7,0.41424285]
["bitfinex-derivatives","ETHF0:USTF0",1769460508901,1.28545818,2915.5,2914.7,0.41424285]
["bitfinex-derivatives","ETHF0:USTF0",1769460510103,1.45711818,2915.7,2914.7,0.41424285]
["bitfinex-derivatives","ETHF0:USTF0",1769460511208,2.104,2915.6,2914.7,0.41424285]
["bitfinex-derivatives","ETHF0:USTF0",1769460512909,1.0,2916.0,2915.4,0.41724624]
["bitfinex-derivatives","ETHF0:USTF0",1769460513104,1.0,2916.0,2915.4,0.4202089]
["bitfinex-derivatives","ETHF0:USTF0",1769460536635,1.28545818,2915.7,2914.4,0.41916971]
["bitfinex-derivatives","ETHF0:USTF0",1769460536834,1.28545818,2915.2,2914.4,0.41916971]
["bitfinex-derivatives","ETHF0:USTF0",1769460537230,1.28545818,2915.2,2914.2,0.41915979]
["bitfinex-derivatives","ETHF0:USTF0",1769460537436,1.28545818,2914.7,2914.2,0.00393225]
["bitfinex-derivatives","ETHF0:USTF0",1769460540436,1.28545818,2914.5,2913.5,0.41664819]
["bitfinex-derivatives","ETHF0:USTF0",1769460541342,1.28545818,2914.7,2913.5,0.41664819]
["bitfinex-derivatives","ETHF0:USTF0",1769460541540,1.28895796,2914.7,2913.5,0.42015396]
["bitfinex-derivatives","ETHF0:USTF0",1769460542943,1.28545818,2914.5,2913.5,0.42015396]
["bitfinex-derivatives","ETHF0:USTF0",1769460543239,1.28545818,2914.3,2913.5,0.42015396]
["bitfinex-derivatives","ETHF0:USTF0",1769460543836,1.28545818,2913.9,2913.3,0.41672449]
["bitfinex-derivatives","ETHF0:USTF0",1769460544042,1.28545818,2913.7,2912.4,0.41672449]
["bitfinex-derivatives","ETHF0:USTF0",1769460544243,1.28545818,2913.9,2912.6,0.41672449]
["bitfinex-derivatives","ETHF0:USTF0",1769460544438,1.28545818,2913.9,2912.8,0.41672449]
["bitfinex-derivatives","ETHF0:USTF0",1769460544836,1.28545818,2913.5,2912.8,0.41672449]
["bitfinex-derivatives","ETHF0:USTF0",1769460545032,1.28545818,2913.5,2912.8,0.41960139]
["bitfinex-derivatives","ETHF0:USTF0",1769460545341,1.55866738,2913.7,2912.8,0.41960139]
["bitfinex-derivatives","ETHF0:USTF0",1769460547235,1.28545818,2913.9,2912.8,0.41960139]
["bitfinex-derivatives","ETHF0:USTF0",1769460551146,0.27583327,2914.0,2912.8,0.41960139]
["bitfinex-derivatives","ETHF0:USTF0",1769460551342,1.45721818,2914.1,2912.8,0.41960139]
["bitfinex-derivatives","ETHF0:USTF0",1769460552446,1.28545818,2913.7,2912.8,0.41960139]
["bitfinex-derivatives","ETHF0:USTF0",1769460552651,1.28545818,2913.9,2912.8,0.41960139]
["bitfinex-derivatives","ETHF0:USTF0",1769460553551,0.26540729,2914.0,2912.8,0.41960139]
["bitfinex-derivatives","ETHF0:USTF0",1769460553743,0.17176,2914.1,2912.8,0.41960139]
["bitfinex-derivatives","ETHF0:USTF0",1769460556549,0.44440499,2914.1,2912.8,0.41960139]
["bitfinex-derivatives","ETHF0:USTF0",1769460561456,0.27264499,2914.1,2912.8,0.0028769]
["bitfinex-derivatives","ETHF0:USTF0",1769460561650,1.28722842,2913.3,2912.4,0.41470753]
["bitfinex-derivatives","ETHF0:USTF0",1769460562670,1.28722842,2913.3,2912.4,0.4179773]
["bitfinex-derivatives","ETHF0:USTF0",1769460565270,1.28722842,2913.3,2912.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769460565870,1.28722842,2913.3,2912.2,1.41360011]
["bitfinex-derivatives","ETHF0:USTF0",1769460566370,1.28722842,2913.3,2912.2,1.41798934]
["bitfinex-derivatives","ETHF0:USTF0",1769460567572,1.28722842,2912.9,2911.1,0.17193]
["bitfinex-derivatives","ETHF0:USTF0",1769460568568,1.28722842,2912.9,2911.1,0.17487163]
["bitfinex-derivatives","ETHF0:USTF0",1769460568774,1.28722842,2912.9,2911.1,2.18987163]
["bitfinex-derivatives","ETHF0:USTF0",1769460569371,0.17183,2912.8,2911.1,0.00294163]
["bitfinex-derivatives","ETHF0:USTF0",1769460569568,1.28722842,2912.5,2911.2,0.20551616]
["bitfinex-derivatives","ETHF0:USTF0",1769460569878,1.45914842,2911.3,2910.2,0.20551462]
["bitfinex-derivatives","ETHF0:USTF0",1769460570072,0.1172405,2911.2,2909.6,5.084]
["bitfinex-derivatives","ETHF0:USTF0",1769460570369,0.1172405,2911.2,2909.7,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1769460570564,0.1172405,2911.7,2909.7,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1769460570769,0.1172405,2911.7,2909.7,2.4551643]
["bitfinex-derivatives","ETHF0:USTF0",1769460571164,0.1172405,2911.7,2909.7,0.0031643]
["bitfinex-derivatives","ETHF0:USTF0",1769460571365,0.1172405,2911.7,2909.8,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1769460572168,0.1172405,2911.7,2909.9,0.1503751]
["bitfinex-derivatives","ETHF0:USTF0",1769460572574,0.1172405,2911.7,2910.1,0.1503751]
["bitfinex-derivatives","ETHF0:USTF0",1769460572968,0.1172405,2911.7,2910.3,0.1503751]
["bitfinex-derivatives","ETHF0:USTF0",1769460573874,0.1172405,2911.7,2910.5,0.1503751]
["bitfinex-derivatives","ETHF0:USTF0",1769460574273,0.1172405,2911.7,2910.6,0.1503751]
["bitfinex-derivatives","ETHF0:USTF0",1769460574777,0.12335284,2912.0,2910.6,0.1503751]
["bitfinex-derivatives","ETHF0:USTF0",1769460577485,0.12599823,2911.9,2910.6,0.1503751]
["bitfinex-derivatives","ETHF0:USTF0",1769460577678,0.12599823,2911.9,2910.8,0.1503751]
["bitfinex-derivatives","ETHF0:USTF0",1769460581286,0.12845567,2911.8,2910.8,0.1503751]
["bitfinex-derivatives","ETHF0:USTF0",1769460582790,0.12962317,2911.7,2910.8,0.1503751]
["bitfinex-derivatives","ETHF0:USTF0",1769460586888,0.1719,2911.8,2910.8,0.1503751]
["bitfinex-derivatives","ETHF0:USTF0",1769460587087,0.30190182,2911.8,2910.8,0.1503751]
["bitfinex-derivatives","ETHF0:USTF0",1769460589195,0.12831951,2911.7,2910.8,0.1503751]
["bitfinex-derivatives","ETHF0:USTF0",1769460592785,0.1719,2911.8,2910.8,0.1503751]
["bitfinex-derivatives","ETHF0:USTF0",1769460596194,0.00244196,2912.5,2910.8,0.1503751]
["bitfinex-derivatives","ETHF0:USTF0",1769460596394,0.17186,2912.3,2910.8,0.1503751]
["bitfinex-derivatives","ETHF0:USTF0",1769460598595,0.13073735,2912.1,2911.0,0.15398057]
["bitfinex-derivatives","ETHF0:USTF0",1769460600188,0.12998014,2911.9,2910.8,0.15398057]
["bitfinex-derivatives","ETHF0:USTF0",1769460600391,0.12998014,2911.1,2910.2,0.15398057]
["bitfinex-derivatives","ETHF0:USTF0",1769460600591,0.17193,2911.2,2910.2,0.15398057]
["bitfinex-derivatives","ETHF0:USTF0",1769460600998,0.29943134,2911.2,2910.2,0.15398057]
["bitfinex-derivatives","ETHF0:USTF0",1769460601197,0.12750134,2911.1,2910.2,0.15398057]
["bitfinex-derivatives","ETHF0:USTF0",1769460603202,0.13057933,2911.4,2910.2,0.15398057]
["bitfinex-derivatives","ETHF0:USTF0",1769460603407,0.1719,2911.7,2910.2,0.15398057]
["bitfinex-derivatives","ETHF0:USTF0",1769460603609,3.69367582,2911.6,2910.3,0.15398057]
["bitfinex-derivatives","ETHF0:USTF0",1769460603807,3.69367582,2911.5,2910.3,0.15398057]
["bitfinex-derivatives","ETHF0:USTF0",1769460604106,0.1719,2911.7,2910.3,0.15398057]
["bitfinex-derivatives","ETHF0:USTF0",1769460604300,3.68631866,2911.6,2910.3,0.15398057]
["bitfinex-derivatives","ETHF0:USTF0",1769460604501,3.68631866,2911.5,2910.3,0.15398057]
["bitfinex-derivatives","ETHF0:USTF0",1769460604704,0.1719,2911.7,2910.3,0.15398057]
["bitfinex-derivatives","ETHF0:USTF0",1769460606709,0.09720872,2911.6,2910.3,0.15398057]
["bitfinex-derivatives","ETHF0:USTF0",1769460606905,0.09285657,2911.5,2910.3,0.15398057]
["bitfinex-derivatives","ETHF0:USTF0",1769460608010,0.09269049,2911.3,2910.3,0.15398057]
["bitfinex-derivatives","ETHF0:USTF0",1769460608202,0.09269049,2910.8,2909.8,0.15398057]
["bitfinex-derivatives","ETHF0:USTF0",1769460608809,0.09686607,2910.7,2909.8,0.15398057]
["bitfinex-derivatives","ETHF0:USTF0",1769460609000,0.09686607,2910.7,2909.7,0.0031643]
["bitfinex-derivatives","ETHF0:USTF0",1769460610513,0.17195,2910.8,2909.7,0.15714487]
["bitfinex-derivatives","ETHF0:USTF0",1769460612218,0.09693348,2910.7,2909.7,0.15714487]
["bitfinex-derivatives","ETHF0:USTF0",1769460613217,0.09693348,2910.7,2909.1,0.15398057]
["bitfinex-derivatives","ETHF0:USTF0",1769460613218,0.17198,2910.3,2909.1,0.15398057]
["bitfinex-derivatives","ETHF0:USTF0",1769460613509,1.85631677,2911.3,2908.0,10.95614071]
["bitfinex-derivatives","ETHF0:USTF0",1769460613510,0.17199,2910.2,2908.8,0.15717241]
["bitfinex-derivatives","ETHF0:USTF0",1769460614107,0.17199,2910.2,2909.0,0.90918208]
["bitfinex-derivatives","ETHF0:USTF0",1769460614314,0.17501586,2910.2,2909.1,0.15717532]
["bitfinex-derivatives","ETHF0:USTF0",1769460614716,0.17501586,2910.2,2909.2,0.15717532]
["bitfinex-derivatives","ETHF0:USTF0",1769460615220,0.00484404,2910.1,2908.9,0.15460262]
["bitfinex-derivatives","ETHF0:USTF0",1769460617214,0.00302586,2910.2,2908.8,0.0025542]
["bitfinex-derivatives","ETHF0:USTF0",1769460617516,0.172,2909.9,2908.8,0.15929902]
["bitfinex-derivatives","ETHF0:USTF0",1769460618320,0.172,2909.9,2909.2,0.1567478]
["bitfinex-derivatives","ETHF0:USTF0",1769460618624,0.00140127,2910.1,2909.3,0.1567478]
["bitfinex-derivatives","ETHF0:USTF0",1769460618813,0.00140127,2910.1,2909.2,1.06524679]
["bitfinex-derivatives","ETHF0:USTF0",1769460619013,0.00140127,2910.1,2909.3,0.90918208]
["bitfinex-derivatives","ETHF0:USTF0",1769460619313,0.00140127,2910.1,2909.2,0.15606471]
["bitfinex-derivatives","ETHF0:USTF0",1769460620420,0.00114831,2910.0,2909.2,0.15606471]
["bitfinex-derivatives","ETHF0:USTF0",1769460621028,0.00114831,2910.0,2908.9,0.15509611]
["bitfinex-derivatives","ETHF0:USTF0",1769460621324,0.00114831,2910.0,2909.1,0.15509611]
["bitfinex-derivatives","ETHF0:USTF0",1769460621719,0.17199,2910.1,2909.3,0.15509611]
["bitfinex-derivatives","ETHF0:USTF0",1769460622612,0.17199,2910.1,2909.3,1.06427819]
["bitfinex-derivatives","ETHF0:USTF0",1769460622812,0.172,2910.0,2908.9,0.15644248]
["bitfinex-derivatives","ETHF0:USTF0",1769460624823,0.172,2910.0,2909.0,0.15614578]
["bitfinex-derivatives","ETHF0:USTF0",1769460625122,0.00302586,2910.2,2909.3,1.05990879]
["bitfinex-derivatives","ETHF0:USTF0",1769460625317,0.00302586,2910.2,2909.3,0.15614578]
["bitfinex-derivatives","ETHF0:USTF0",1769460625519,0.00302586,2910.2,2909.9,0.15614578]
["bitfinex-derivatives","ETHF0:USTF0",1769460625820,3.61096,2910.6,2909.9,0.15614578]
["bitfinex-derivatives","ETHF0:USTF0",1769460626014,3.61096,2910.6,2910.0,1.05991279]
["bitfinex-derivatives","ETHF0:USTF0",1769460626211,3.61096,2910.6,2910.0,0.15614978]
["bitfinex-derivatives","ETHF0:USTF0",1769460626414,0.17196,2910.6,2910.0,1.05991279]
["bitfinex-derivatives","ETHF0:USTF0",1769460626614,0.0034005,2910.6,2910.1,0.90376301]
["bitfinex-derivatives","ETHF0:USTF0",1769460626825,0.0034005,2910.6,2910.2,0.15634774]
["bitfinex-derivatives","ETHF0:USTF0",1769460627027,0.17194,2911.0,2910.2,1.06011075]
["bitfinex-derivatives","ETHF0:USTF0",1769460627218,0.17194,2911.0,2910.2,0.15634774]
["bitfinex-derivatives","ETHF0:USTF0",1769460627419,0.17194,2911.0,2910.2,1.06011075]
["bitfinex-derivatives","ETHF0:USTF0",1769460627614,0.17194,2911.0,2910.4,1.06011075]
["bitfinex-derivatives","ETHF0:USTF0",1769460627924,0.17194,2911.0,2910.4,0.15634774]
["bitfinex-derivatives","ETHF0:USTF0",1769460628225,0.17533413,2911.0,2910.5,1.06011458]
["bitfinex-derivatives","ETHF0:USTF0",1769460628422,0.00339413,2911.0,2910.5,0.15635157]
["bitfinex-derivatives","ETHF0:USTF0",1769460628726,0.1719,2911.6,2910.7,1.05809413]
["bitfinex-derivatives","ETHF0:USTF0",1769460628920,0.1719,2911.6,2910.7,0.15433112]
["bitfinex-derivatives","ETHF0:USTF0",1769460629123,0.44347772,2911.6,2910.7,0.15433112]
["bitfinex-derivatives","ETHF0:USTF0",1769460629626,0.00350605,2911.6,2911.2,0.15433112]
["bitfinex-derivatives","ETHF0:USTF0",1769460629820,0.00333792,2912.1,2911.2,0.15825157]
["bitfinex-derivatives","ETHF0:USTF0",1769460630016,0.27491564,2912.1,2911.2,0.15825157]
["bitfinex-derivatives","ETHF0:USTF0",1769460630216,0.17520792,2912.1,2911.2,0.15825157]
["bitfinex-derivatives","ETHF0:USTF0",1769460630420,0.00333792,2911.9,2909.8,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1769460630722,0.00312796,2911.6,2910.4,0.15433565]
["bitfinex-derivatives","ETHF0:USTF0",1769460631124,0.00312796,2911.6,2910.6,1.05814393]
["bitfinex-derivatives","ETHF0:USTF0",1769460631326,0.00312796,2911.6,2910.6,0.15438092]
["bitfinex-derivatives","ETHF0:USTF0",1769460631623,0.00691972,2911.6,2910.7,1.05814393]
["bitfinex-derivatives","ETHF0:USTF0",1769460631823,0.00379176,2911.6,2910.8,0.15438533]
["bitfinex-derivatives","ETHF0:USTF0",1769460632026,0.00379176,2911.6,2910.9,1.05814834]
["bitfinex-derivatives","ETHF0:USTF0",1769460632222,0.00379176,2911.6,2911.0,0.15438533]
["bitfinex-derivatives","ETHF0:USTF0",1769460632424,0.1719,2911.7,2911.0,0.15438533]
["bitfinex-derivatives","ETHF0:USTF0",1769460632618,0.17486108,2912.3,2911.2,0.15438533]
["bitfinex-derivatives","ETHF0:USTF0",1769460633422,0.17784253,2912.3,2911.2,0.15438533]
["bitfinex-derivatives","ETHF0:USTF0",1769460634221,0.4553297,2912.3,2911.2,0.15438533]
["bitfinex-derivatives","ETHF0:USTF0",1769460634428,0.00520149,2912.1,2910.6,0.00424219]
["bitfinex-derivatives","ETHF0:USTF0",1769460634632,0.00520149,2912.1,2910.8,0.15316909]
["bitfinex-derivatives","ETHF0:USTF0",1769460634822,0.00520149,2912.1,2910.9,0.15268883]
["bitfinex-derivatives","ETHF0:USTF0",1769460635026,0.00520149,2912.1,2910.9,1.05645184]
["bitfinex-derivatives","ETHF0:USTF0",1769460635327,0.00520149,2912.1,2910.6,0.00424219]
["bitfinex-derivatives","ETHF0:USTF0",1769460635328,0.00604798,2911.6,2910.6,0.15693102]
["bitfinex-derivatives","ETHF0:USTF0",1769460635529,0.17794798,2911.6,2910.6,0.15693102]
["bitfinex-derivatives","ETHF0:USTF0",1769460635732,0.17191,2911.5,2910.7,0.90376301]
["bitfinex-derivatives","ETHF0:USTF0",1769460636227,0.17191,2911.5,2910.8,0.90376301]
["bitfinex-derivatives","ETHF0:USTF0",1769460636628,0.17191,2911.5,2910.9,0.90376301]
["bitfinex-derivatives","ETHF0:USTF0",1769460636831,0.17191,2911.5,2910.8,1.05924691]
["bitfinex-derivatives","ETHF0:USTF0",1769460637328,0.17191,2911.5,2911.0,0.1554839]
["bitfinex-derivatives","ETHF0:USTF0",1769460637529,0.17191,2911.5,2911.1,0.1554839]
["bitfinex-derivatives","ETHF0:USTF0",1769460637732,0.28046862,2912.3,2911.1,0.1554839]
["bitfinex-derivatives","ETHF0:USTF0",1769460638028,0.17189,2911.9,2911.1,0.1554839]
["bitfinex-derivatives","ETHF0:USTF0",1769460638230,0.17189,2911.8,2911.1,0.1554839]
["bitfinex-derivatives","ETHF0:USTF0",1769460638429,0.28046862,2912.3,2910.8,0.15548764]
["bitfinex-derivatives","ETHF0:USTF0",1769460639735,0.1719,2911.7,2910.8,0.15548764]
["bitfinex-derivatives","ETHF0:USTF0",1769460640227,0.1719,2911.7,2911.0,0.90376301]
["bitfinex-derivatives","ETHF0:USTF0",1769460640428,0.1719,2911.7,2910.9,0.90376301]
["bitfinex-derivatives","ETHF0:USTF0",1769460641327,1.85846879,2911.9,2910.6,0.00424219]
["bitfinex-derivatives","ETHF0:USTF0",1769460641534,0.17193,2911.1,2910.2,0.15815022]
["bitfinex-derivatives","ETHF0:USTF0",1769460641925,0.17193,2911.1,2910.3,0.15815289]
["bitfinex-derivatives","ETHF0:USTF0",1769460642337,0.17193,2911.1,2910.3,1.0619159]
["bitfinex-derivatives","ETHF0:USTF0",1769460642532,0.17193,2911.1,2910.3,0.16114802]
["bitfinex-derivatives","ETHF0:USTF0",1769460642926,0.17193,2911.1,2910.3,0.00299513]
["bitfinex-derivatives","ETHF0:USTF0",1769460644436,0.17194,2911.0,2910.3,0.00299513]
["bitfinex-derivatives","ETHF0:USTF0",1769460644731,1.85846879,2911.4,2910.3,0.00299513]
["bitfinex-derivatives","ETHF0:USTF0",1769460645035,0.3162705,2910.6,2909.3,17.9]
["bitfinex-derivatives","ETHF0:USTF0",1769460645835,0.3162705,2910.6,2909.3,17.90331705]
["bitfinex-derivatives","ETHF0:USTF0",1769460646134,0.1443105,2910.5,2909.3,17.90331705]
["bitfinex-derivatives","ETHF0:USTF0",1769460646335,0.1443105,2910.5,2909.3,0.00331705]
["bitfinex-derivatives","ETHF0:USTF0",1769460646532,0.3162705,2910.6,2909.3,0.00331705]
["bitfinex-derivatives","ETHF0:USTF0",1769460646931,0.1443105,2910.3,2909.4,0.15196816]
["bitfinex-derivatives","ETHF0:USTF0",1769460648132,0.17197,2910.4,2909.4,0.15196816]
["bitfinex-derivatives","ETHF0:USTF0",1769460649628,0.32390622,2910.4,2909.4,0.15196816]
["bitfinex-derivatives","ETHF0:USTF0",1769460649821,0.15193622,2910.3,2909.4,0.15196816]
["bitfinex-derivatives","ETHF0:USTF0",1769460650728,0.17197,2910.4,2909.4,0.15196816]
["bitfinex-derivatives","ETHF0:USTF0",1769460651126,0.15193622,2910.4,2909.3,0.00331705]
["bitfinex-derivatives","ETHF0:USTF0",1769460651325,0.15193622,2910.2,2909.0,0.14488504]
["bitfinex-derivatives","ETHF0:USTF0",1769460652335,0.15528647,2910.2,2909.0,0.14818883]
["bitfinex-derivatives","ETHF0:USTF0",1769460652533,0.172,2909.9,2909.0,0.14818883]
["bitfinex-derivatives","ETHF0:USTF0",1769460653132,0.00335025,2910.2,2909.0,0.14818883]
["bitfinex-derivatives","ETHF0:USTF0",1769460653640,0.15528647,2910.2,2909.0,0.14818883]
["bitfinex-derivatives","ETHF0:USTF0",1769460656844,0.14673617,2910.1,2909.0,0.14818883]
["bitfinex-derivatives","ETHF0:USTF0",1769460657545,0.14673617,2910.0,2909.0,0.14818883]
["bitfinex-derivatives","ETHF0:USTF0",1769460658441,0.17199,2910.1,2909.0,0.14818883]
["bitfinex-derivatives","ETHF0:USTF0",1769460662045,0.17199,2910.1,2909.2,0.14488504]
["bitfinex-derivatives","ETHF0:USTF0",1769460664848,0.00335025,2910.2,2909.2,0.14488504]
["bitfinex-derivatives","ETHF0:USTF0",1769460665051,0.17196,2910.7,2909.2,0.14488504]
["bitfinex-derivatives","ETHF0:USTF0",1769460665952,0.17471723,2910.7,2909.2,0.14488504]
["bitfinex-derivatives","ETHF0:USTF0",1769460667657,0.17471723,2910.7,2909.4,0.14488504]
["bitfinex-derivatives","ETHF0:USTF0",1769460668260,0.00275723,2910.7,2909.4,0.14488504]
["bitfinex-derivatives","ETHF0:USTF0",1769460673169,0.00275723,2910.7,2909.6,0.14488504]
["bitfinex-derivatives","ETHF0:USTF0",1769460677462,0.15193622,2911.5,2909.6,0.14488504]
["bitfinex-derivatives","ETHF0:USTF0",1769460677772,3.68149848,2911.4,2909.6,0.14488504]
["bitfinex-derivatives","ETHF0:USTF0",1769460677966,0.32384622,2911.5,2909.7,0.14488504]
["bitfinex-derivatives","ETHF0:USTF0",1769460678168,0.32384622,2911.5,2909.9,0.14488504]
["bitfinex-derivatives","ETHF0:USTF0",1769460678572,0.32744403,2911.5,2910.1,0.14497078]
["bitfinex-derivatives","ETHF0:USTF0",1769460679174,0.17550781,2911.5,2910.1,0.14497078]
["bitfinex-derivatives","ETHF0:USTF0",1769460680474,0.31851059,2911.5,2910.1,0.14497078]
["bitfinex-derivatives","ETHF0:USTF0",1769460681769,0.14300278,2911.4,2910.1,0.14497078]
["bitfinex-derivatives","ETHF0:USTF0",1769460681970,0.14300278,2911.3,2910.1,0.14497078]
["bitfinex-derivatives","ETHF0:USTF0",1769460682170,0.14300278,2911.2,2910.1,0.14497078]
["bitfinex-derivatives","ETHF0:USTF0",1769460682476,0.31493278,2911.2,2910.1,0.14497078]
["bitfinex-derivatives","ETHF0:USTF0",1769460682678,0.14300278,2911.1,2910.1,0.14497078]
["bitfinex-derivatives","ETHF0:USTF0",1769460683476,0.17193,2911.2,2910.1,0.14497078]
["bitfinex-derivatives","ETHF0:USTF0",1769460684069,0.14300278,2911.4,2910.1,0.14497078]
["bitfinex-derivatives","ETHF0:USTF0",1769460689279,0.17550781,2911.5,2910.1,0.14497078]
["bitfinex-derivatives","ETHF0:USTF0",1769460690979,0.31851059,2911.5,2910.1,0.14497078]
["bitfinex-derivatives","ETHF0:USTF0",1769460691277,0.14300278,2911.4,2910.1,0.14497078]
["bitfinex-derivatives","ETHF0:USTF0",1769460694378,0.17550781,2911.5,2910.1,0.14497078]
["bitfinex-derivatives","ETHF0:USTF0",1769460695379,0.31851059,2911.5,2910.1,0.14497078]
["bitfinex-derivatives","ETHF0:USTF0",1769460696479,0.14300278,2911.4,2910.1,0.14497078]
["bitfinex-derivatives","ETHF0:USTF0",1769460700783,0.14300278,2911.3,2910.1,0.14497078]
["bitfinex-derivatives","ETHF0:USTF0",1769460701280,0.14300278,2911.2,2910.1,0.14497078]
["bitfinex-derivatives","ETHF0:USTF0",1769460704186,0.17192,2911.3,2910.1,0.14497078]
["bitfinex-derivatives","ETHF0:USTF0",1769460704693,0.31492278,2911.3,2910.1,0.14497078]
["bitfinex-derivatives","ETHF0:USTF0",1769460704880,0.14300278,2911.2,2910.1,0.14497078]
["bitfinex-derivatives","ETHF0:USTF0",1769460705281,0.17192,2911.3,2910.1,0.14497078]
["bitfinex-derivatives","ETHF0:USTF0",1769460706693,0.00359781,2911.5,2910.1,0.14497078]
["bitfinex-derivatives","ETHF0:USTF0",1769460707190,0.14660059,2911.5,2910.1,0.14497078]
["bitfinex-derivatives","ETHF0:USTF0",1769460708987,0.00359781,2911.5,2910.1,0.14497078]
["bitfinex-derivatives","ETHF0:USTF0",1769460709791,0.00359781,2911.5,2910.3,0.14089828]
["bitfinex-derivatives","ETHF0:USTF0",1769460710989,0.15146975,2911.5,2910.3,0.14089828]
["bitfinex-derivatives","ETHF0:USTF0",1769460711489,0.00359781,2911.5,2910.3,0.14089828]
["bitfinex-derivatives","ETHF0:USTF0",1769460714187,0.15067719,2912.1,2910.4,0.14089828]
["bitfinex-derivatives","ETHF0:USTF0",1769460714496,0.1513221,2911.9,2910.4,0.14089828]
["bitfinex-derivatives","ETHF0:USTF0",1769460715289,0.15573243,2911.9,2910.4,0.14089828]
["bitfinex-derivatives","ETHF0:USTF0",1769460715493,0.1513221,2911.4,2910.0,0.14089828]
["bitfinex-derivatives","ETHF0:USTF0",1769460715795,0.1513221,2911.1,2910.0,0.14089828]
["bitfinex-derivatives","ETHF0:USTF0",1769460716488,0.1513221,2911.0,2909.5,0.14089828]
["bitfinex-derivatives","ETHF0:USTF0",1769460717694,0.1513221,2910.5,2909.3,0.14089828]
["bitfinex-derivatives","ETHF0:USTF0",1769460717897,0.1513221,2910.3,2909.0,0.14420207]
["bitfinex-derivatives","ETHF0:USTF0",1769460718400,0.1513221,2910.3,2909.1,0.14089828]
["bitfinex-derivatives","ETHF0:USTF0",1769460719400,0.1513221,2911.0,2909.1,0.14089828]
["bitfinex-derivatives","ETHF0:USTF0",1769460719598,0.17197,2910.4,2909.1,0.14089828]
["bitfinex-derivatives","ETHF0:USTF0",1769460719895,0.1513221,2910.3,2909.1,0.14089828]
["bitfinex-derivatives","ETHF0:USTF0",1769460720596,0.1513221,2910.8,2909.1,0.14089828]
["bitfinex-derivatives","ETHF0:USTF0",1769460720801,0.17197,2910.5,2909.1,0.14089828]
["bitfinex-derivatives","ETHF0:USTF0",1769460721001,0.1513221,2910.4,2909.1,0.14089828]
["bitfinex-derivatives","ETHF0:USTF0",1769460721595,0.1513221,2910.3,2909.0,0.00330379]
["bitfinex-derivatives","ETHF0:USTF0",1769460721802,0.1513221,2910.2,2909.0,0.00330379]
["bitfinex-derivatives","ETHF0:USTF0",1769460722700,0.1513221,2909.6,2908.3,1.14089828]
["bitfinex-derivatives","ETHF0:USTF0",1769460722900,1.85722868,2910.2,2908.3,1.14089828]
["bitfinex-derivatives","ETHF0:USTF0",1769460722901,0.1513221,2909.4,2908.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769460723096,3.67780806,2909.3,2907.3,0.15237122]
["bitfinex-derivatives","ETHF0:USTF0",1769460723294,0.17201,2909.8,2907.5,0.15237122]
["bitfinex-derivatives","ETHF0:USTF0",1769460723596,0.17201,2909.8,2907.9,0.15237122]
["bitfinex-derivatives","ETHF0:USTF0",1769460723799,0.00273605,2909.8,2908.2,0.15237233]
["bitfinex-derivatives","ETHF0:USTF0",1769460724000,0.00273605,2909.8,2908.4,0.15237233]
["bitfinex-derivatives","ETHF0:USTF0",1769460724303,0.00273605,2909.8,2908.7,0.15237233]
["bitfinex-derivatives","ETHF0:USTF0",1769460724700,0.00273605,2909.8,2908.9,0.15237233]
["bitfinex-derivatives","ETHF0:USTF0",1769460730704,0.00273605,2909.8,2908.9,0.99769524]
["bitfinex-derivatives","ETHF0:USTF0",1769460730902,0.00273605,2909.8,2909.0,0.15825366]
["bitfinex-derivatives","ETHF0:USTF0",1769460731100,0.00273605,2909.8,2909.0,1.00357657]
["bitfinex-derivatives","ETHF0:USTF0",1769460731297,0.00273605,2909.8,2909.2,1.00334173]
["bitfinex-derivatives","ETHF0:USTF0",1769460731498,0.17197,2910.4,2909.3,0.15801882]
["bitfinex-derivatives","ETHF0:USTF0",1769460731697,0.17197,2910.4,2909.4,0.15801882]
["bitfinex-derivatives","ETHF0:USTF0",1769460731896,0.17197,2910.4,2909.5,0.15801918]
["bitfinex-derivatives","ETHF0:USTF0",1769460732608,0.17541068,2910.4,2909.5,0.15801918]
["bitfinex-derivatives","ETHF0:USTF0",1769460734411,0.17541068,2910.4,2909.2,0.15796534]
["bitfinex-derivatives","ETHF0:USTF0",1769460735100,0.17198,2910.3,2909.2,0.15796534]
["bitfinex-derivatives","ETHF0:USTF0",1769460735306,0.00344068,2910.4,2908.9,0.15780027]
["bitfinex-derivatives","ETHF0:USTF0",1769460735706,1.86253075,2910.4,2908.9,0.15780027]
["bitfinex-derivatives","ETHF0:USTF0",1769460736610,0.17198,2910.2,2908.9,0.15780027]
["bitfinex-derivatives","ETHF0:USTF0",1769460737707,0.17198,2910.2,2909.0,0.15774481]
["bitfinex-derivatives","ETHF0:USTF0",1769460738013,0.17198,2910.2,2909.2,0.15774517]
["bitfinex-derivatives","ETHF0:USTF0",1769460738211,0.17198,2910.2,2909.4,1.00306808]
["bitfinex-derivatives","ETHF0:USTF0",1769460738514,0.17198,2910.2,2909.4,0.15774517]
["bitfinex-derivatives","ETHF0:USTF0",1769460738714,0.17198,2910.2,2909.5,0.84532291]
["bitfinex-derivatives","ETHF0:USTF0",1769460739313,0.17198,2910.2,2909.5,1.00293498]
["bitfinex-derivatives","ETHF0:USTF0",1769460740310,0.17198,2910.2,2909.2,0.15761243]
["bitfinex-derivatives","ETHF0:USTF0",1769460740708,0.17198,2910.2,2909.3,0.15761243]
["bitfinex-derivatives","ETHF0:USTF0",1769460742015,0.17198,2910.2,2909.4,0.1577917]
["bitfinex-derivatives","ETHF0:USTF0",1769460742614,0.17198,2910.2,2909.7,0.1577917]
["bitfinex-derivatives","ETHF0:USTF0",1769460743116,0.17198,2910.2,2909.7,1.00311461]
["bitfinex-derivatives","ETHF0:USTF0",1769460743309,0.17198,2910.2,2909.9,0.15757348]
["bitfinex-derivatives","ETHF0:USTF0",1769460743511,0.00344068,2910.4,2909.9,0.15757348]
["bitfinex-derivatives","ETHF0:USTF0",1769460743705,2.018,2910.9,2910.0,0.84532291]
["bitfinex-derivatives","ETHF0:USTF0",1769460743913,3.71461764,2910.8,2909.9,0.15757348]
["bitfinex-derivatives","ETHF0:USTF0",1769460744112,2.018,2910.9,2909.9,0.15757348]
["bitfinex-derivatives","ETHF0:USTF0",1769460744415,3.71451419,2910.8,2909.9,0.15757348]
["bitfinex-derivatives","ETHF0:USTF0",1769460744615,0.17197,2910.5,2909.9,0.16065715]
["bitfinex-derivatives","ETHF0:USTF0",1769460745108,0.17197,2910.5,2910.0,0.84532291]
["bitfinex-derivatives","ETHF0:USTF0",1769460745411,0.17197,2910.4,2909.6,0.15838289]
["bitfinex-derivatives","ETHF0:USTF0",1769460745608,0.17198,2910.3,2909.6,0.15838289]
["bitfinex-derivatives","ETHF0:USTF0",1769460745809,0.14504019,2910.1,2908.8,0.17207]
["bitfinex-derivatives","ETHF0:USTF0",1769460746008,0.14504019,2910.0,2908.6,17.9]
["bitfinex-derivatives","ETHF0:USTF0",1769460746211,0.14504019,2910.0,2908.7,0.84532291]
["bitfinex-derivatives","ETHF0:USTF0",1769460746516,0.14504019,2910.0,2909.1,0.84532291]
["bitfinex-derivatives","ETHF0:USTF0",1769460746815,0.31704019,2910.0,2909.1,0.84532291]
["bitfinex-derivatives","ETHF0:USTF0",1769460747014,0.31704019,2910.0,2909.3,0.84532291]
["bitfinex-derivatives","ETHF0:USTF0",1769460747216,0.31704019,2910.0,2909.1,0.84532291]
["bitfinex-derivatives","ETHF0:USTF0",1769460747715,0.31704019,2910.0,2909.3,0.84532291]
["bitfinex-derivatives","ETHF0:USTF0",1769460747907,0.31704019,2910.0,2909.1,0.98383105]
["bitfinex-derivatives","ETHF0:USTF0",1769460748317,0.31704019,2910.0,2909.3,0.84532291]
["bitfinex-derivatives","ETHF0:USTF0",1769460748709,0.31704019,2910.0,2909.4,0.84532291]
["bitfinex-derivatives","ETHF0:USTF0",1769460749009,0.31704019,2910.0,2909.3,0.84532291]
["bitfinex-derivatives","ETHF0:USTF0",1769460749412,0.172,2910.0,2909.6,0.13850814]
["bitfinex-derivatives","ETHF0:USTF0",1769460749712,0.17197,2910.5,2909.9,0.84532291]
["bitfinex-derivatives","ETHF0:USTF0",1769460749918,0.17197,2910.5,2909.8,0.13850814]
["bitfinex-derivatives","ETHF0:USTF0",1769460750109,0.17197,2910.5,2909.9,0.84532291]
["bitfinex-derivatives","ETHF0:USTF0",1769460750309,0.17197,2910.5,2908.8,0.17207]
["bitfinex-derivatives","ETHF0:USTF0",1769460750310,0.13776005,2910.3,2909.4,0.13850814]
["bitfinex-derivatives","ETHF0:USTF0",1769460751310,0.13568243,2910.6,2909.4,0.13850814]
["bitfinex-derivatives","ETHF0:USTF0",1769460751616,0.17198,2910.3,2909.4,0.13850814]
["bitfinex-derivatives","ETHF0:USTF0",1769460756221,1.46223955,2910.3,2909.4,0.13850814]
["bitfinex-derivatives","ETHF0:USTF0",1769460756917,0.17196,2910.7,2909.6,0.13850814]
["bitfinex-derivatives","ETHF0:USTF0",1769460757111,0.00282562,2910.8,2909.6,0.13850814]
["bitfinex-derivatives","ETHF0:USTF0",1769460757728,0.00282562,2910.8,2909.8,0.13850814]
["bitfinex-derivatives","ETHF0:USTF0",1769460763226,0.00282562,2910.8,2910.0,0.13850814]
["bitfinex-derivatives","ETHF0:USTF0",1769460768432,0.17477562,2910.8,2910.0,0.13850814]
["bitfinex-derivatives","ETHF0:USTF0",1769460769632,0.29992329,2910.8,2910.0,0.13850814]
["bitfinex-derivatives","ETHF0:USTF0",1769460770731,0.17477562,2910.8,2910.0,0.13850814]
["bitfinex-derivatives","ETHF0:USTF0",1769460775138,0.29863401,2910.5,2909.6,0.14151548]
["bitfinex-derivatives","ETHF0:USTF0",1769460775837,0.17197,2910.5,2909.6,0.14151548]
["bitfinex-derivatives","ETHF0:USTF0",1769460777539,1.29032349,2910.4,2909.6,0.14151548]
["bitfinex-derivatives","ETHF0:USTF0",1769460780246,0.17197,2910.5,2909.6,0.14151548]
["bitfinex-derivatives","ETHF0:USTF0",1769460781153,1.46229349,2910.5,2909.6,0.14151548]
["bitfinex-derivatives","ETHF0:USTF0",1769460781356,1.41707825,2910.3,2909.6,0.14151548]
["bitfinex-derivatives","ETHF0:USTF0",1769460782549,1.29032349,2910.1,2908.7,8.81035181]
["bitfinex-derivatives","ETHF0:USTF0",1769460782751,1.29032349,2909.7,2908.8,0.14151548]
["bitfinex-derivatives","ETHF0:USTF0",1769460783750,1.46232349,2909.9,2908.8,0.14151548]
["bitfinex-derivatives","ETHF0:USTF0",1769460786960,0.172,2909.9,2908.8,0.14151548]
["bitfinex-derivatives","ETHF0:USTF0",1769460788562,1.46232349,2909.9,2908.8,0.14151548]
["bitfinex-derivatives","ETHF0:USTF0",1769460789063,1.29032349,2909.7,2908.8,0.14151548]
["bitfinex-derivatives","ETHF0:USTF0",1769460792559,1.59227762,2909.9,2908.8,0.14151548]
["bitfinex-derivatives","ETHF0:USTF0",1769460793267,0.172,2909.9,2908.9,0.14151548]
["bitfinex-derivatives","ETHF0:USTF0",1769460799567,0.172,2909.9,2907.6,15.31955955]
["bitfinex-derivatives","ETHF0:USTF0",1769460799568,1.85846311,2909.0,2906.7,11.959984]
["bitfinex-derivatives","ETHF0:USTF0",1769460799773,0.15446385,2908.2,2906.5,0.15134232]
["bitfinex-derivatives","ETHF0:USTF0",1769460799973,0.15446385,2908.0,2906.7,0.15446385]
["bitfinex-derivatives","ETHF0:USTF0",1769460800265,0.60123739,2908.2,2907.1,1.15446385]
["bitfinex-derivatives","ETHF0:USTF0",1769460800473,5.458,2908.1,2907.2,0.15446385]
["bitfinex-derivatives","ETHF0:USTF0",1769460800773,0.15446385,2908.0,2906.9,0.15446385]
["bitfinex-derivatives","ETHF0:USTF0",1769460801068,0.15446385,2908.0,2906.6,0.16285689]
["bitfinex-derivatives","ETHF0:USTF0",1769460801863,5.63011,2908.1,2906.2,8.4]
["bitfinex-derivatives","ETHF0:USTF0",1769460801864,0.16332687,2907.7,2906.3,0.16332687]
["bitfinex-derivatives","ETHF0:USTF0",1769460802064,0.16332687,2907.6,2906.3,0.16332687]
["bitfinex-derivatives","ETHF0:USTF0",1769460802673,0.16332687,2907.4,2906.3,0.16332687]
["bitfinex-derivatives","ETHF0:USTF0",1769460803064,0.16332687,2907.4,2906.3,0.16741345]
["bitfinex-derivatives","ETHF0:USTF0",1769460803266,2.018,2907.3,2906.3,16.15103196]
["bitfinex-derivatives","ETHF0:USTF0",1769460803466,0.1579918,2907.5,2906.4,0.1579918]
["bitfinex-derivatives","ETHF0:USTF0",1769460803766,0.1579918,2907.3,2906.4,0.1579918]
["bitfinex-derivatives","ETHF0:USTF0",1769460804272,0.1579918,2907.3,2906.4,16.14161031]
["bitfinex-derivatives","ETHF0:USTF0",1769460805372,2.018,2907.2,2906.4,16.14161031]
["bitfinex-derivatives","ETHF0:USTF0",1769460805772,2.018,2907.2,2906.5,15.98361851]
["bitfinex-derivatives","ETHF0:USTF0",1769460810080,0.14986518,2907.1,2906.5,15.98361851]
["bitfinex-derivatives","ETHF0:USTF0",1769460810268,0.14986518,2907.1,2906.3,0.00408658]
["bitfinex-derivatives","ETHF0:USTF0",1769460810980,2.019,2907.0,2906.4,0.15040145]
["bitfinex-derivatives","ETHF0:USTF0",1769460811476,2.019,2907.0,2906.4,16.13401996]
["bitfinex-derivatives","ETHF0:USTF0",1769460811978,2.019,2907.2,2906.7,16.13400467]
["bitfinex-derivatives","ETHF0:USTF0",1769460812178,0.17214,2907.6,2906.7,0.15038616]
["bitfinex-derivatives","ETHF0:USTF0",1769460812379,0.17214,2907.5,2906.7,16.13400467]
["bitfinex-derivatives","ETHF0:USTF0",1769460812577,0.17214,2907.5,2906.8,15.98361851]
["bitfinex-derivatives","ETHF0:USTF0",1769460813679,0.17214,2907.5,2906.7,0.15038616]
["bitfinex-derivatives","ETHF0:USTF0",1769460813985,0.17214,2907.5,2906.7,16.13400467]
["bitfinex-derivatives","ETHF0:USTF0",1769460814875,0.17214,2907.5,2906.7,0.15038616]
["bitfinex-derivatives","ETHF0:USTF0",1769460815379,0.17214,2907.5,2906.9,0.14937888]
["bitfinex-derivatives","ETHF0:USTF0",1769460815584,2.019,2907.9,2906.9,0.14937888]
["bitfinex-derivatives","ETHF0:USTF0",1769460815784,2.16837888,2907.9,2906.9,0.14937888]
["bitfinex-derivatives","ETHF0:USTF0",1769460816483,0.17214,2907.5,2906.9,0.14937888]
["bitfinex-derivatives","ETHF0:USTF0",1769460816884,0.17214,2907.5,2907.0,16.13251397]
["bitfinex-derivatives","ETHF0:USTF0",1769460817083,0.17214,2907.5,2907.0,0.14889546]
["bitfinex-derivatives","ETHF0:USTF0",1769460817279,0.17214,2907.5,2907.1,15.98361851]
["bitfinex-derivatives","ETHF0:USTF0",1769460819683,0.17214,2907.5,2907.0,0.14889546]
["bitfinex-derivatives","ETHF0:USTF0",1769460819885,0.17214,2907.5,2907.1,15.98361851]
["bitfinex-derivatives","ETHF0:USTF0",1769460820376,0.17214,2907.5,2907.2,15.98361851]
["bitfinex-derivatives","ETHF0:USTF0",1769460820585,0.17214,2907.5,2906.8,0.14889546]
["bitfinex-derivatives","ETHF0:USTF0",1769460820783,0.17214,2907.5,2907.1,0.14889546]
["bitfinex-derivatives","ETHF0:USTF0",1769460821180,2.019,2907.8,2907.4,0.14889546]
["bitfinex-derivatives","ETHF0:USTF0",1769460821688,0.17214,2907.5,2907.1,0.14889546]
["bitfinex-derivatives","ETHF0:USTF0",1769460822088,0.17214,2907.5,2907.3,15.98361851]
["bitfinex-derivatives","ETHF0:USTF0",1769460822282,2.019,2907.8,2907.3,15.98361851]
["bitfinex-derivatives","ETHF0:USTF0",1769460822488,2.019,2907.8,2907.4,15.98361851]
["bitfinex-derivatives","ETHF0:USTF0",1769460822685,2.019,2907.8,2907.2,15.98361851]
["bitfinex-derivatives","ETHF0:USTF0",1769460822885,0.17214,2907.5,2907.2,16.13251397]
["bitfinex-derivatives","ETHF0:USTF0",1769460823187,0.16211746,2907.5,2907.4,15.98361851]
["bitfinex-derivatives","ETHF0:USTF0",1769460826585,0.16211746,2907.5,2906.8,0.30005467]
["bitfinex-derivatives","ETHF0:USTF0",1769460826786,4.27233433,2907.4,2906.8,0.30005467]
["bitfinex-derivatives","ETHF0:USTF0",1769460826986,0.16211746,2907.5,2906.8,0.30005467]
["bitfinex-derivatives","ETHF0:USTF0",1769460827183,4.27256757,2907.4,2906.8,0.30005467]
["bitfinex-derivatives","ETHF0:USTF0",1769460827492,4.27256757,2907.3,2906.8,0.30005467]
["bitfinex-derivatives","ETHF0:USTF0",1769460827790,0.16211746,2907.5,2906.8,0.30005467]
["bitfinex-derivatives","ETHF0:USTF0",1769460827990,4.27878124,2907.4,2906.8,0.30005467]
["bitfinex-derivatives","ETHF0:USTF0",1769460828182,4.27878124,2907.3,2906.8,0.30005467]
["bitfinex-derivatives","ETHF0:USTF0",1769460828383,4.27878124,2907.2,2906.8,0.30005467]
["bitfinex-derivatives","ETHF0:USTF0",1769460828589,4.27878124,2907.1,2906.8,0.30005467]
["bitfinex-derivatives","ETHF0:USTF0",1769460828788,0.16211746,2907.5,2906.8,0.30005467]
["bitfinex-derivatives","ETHF0:USTF0",1769460828992,4.28636294,2907.4,2906.8,0.30005467]
["bitfinex-derivatives","ETHF0:USTF0",1769460829290,8.35183908,2907.3,2906.8,0.30005467]
["bitfinex-derivatives","ETHF0:USTF0",1769460829488,4.28636294,2907.2,2906.8,0.30005467]
["bitfinex-derivatives","ETHF0:USTF0",1769460829685,4.28636294,2907.1,2906.8,0.30005467]
["bitfinex-derivatives","ETHF0:USTF0",1769460829890,4.28636294,2907.0,2906.8,0.30005467]
["bitfinex-derivatives","ETHF0:USTF0",1769460830089,4.28636294,2906.9,2906.3,0.00408658]
["bitfinex-derivatives","ETHF0:USTF0",1769460830291,4.28636294,2906.8,2906.3,0.00408658]
["bitfinex-derivatives","ETHF0:USTF0",1769460830591,4.06547614,2907.3,2906.3,0.00408658]
["bitfinex-derivatives","ETHF0:USTF0",1769460832294,4.06547614,2907.3,2906.4,0.42721836]
["bitfinex-derivatives","ETHF0:USTF0",1769460832792,4.30097264,2907.2,2906.4,0.42721836]
["bitfinex-derivatives","ETHF0:USTF0",1769460832992,4.30097264,2907.1,2906.4,0.42721836]
["bitfinex-derivatives","ETHF0:USTF0",1769460833194,4.30097264,2907.0,2906.4,0.42721836]
["bitfinex-derivatives","ETHF0:USTF0",1769460833392,4.30097264,2906.9,2906.4,0.42721836]
["bitfinex-derivatives","ETHF0:USTF0",1769460833595,4.06547614,2907.4,2906.4,0.42721836]
["bitfinex-derivatives","ETHF0:USTF0",1769460833787,8.36700271,2907.4,2906.4,0.42721836]
["bitfinex-derivatives","ETHF0:USTF0",1769460833987,4.30152657,2907.3,2906.4,0.42721836]
["bitfinex-derivatives","ETHF0:USTF0",1769460834188,4.30152657,2907.2,2906.4,0.42721836]
["bitfinex-derivatives","ETHF0:USTF0",1769460834387,4.30152657,2907.1,2906.4,0.42721836]
["bitfinex-derivatives","ETHF0:USTF0",1769460834594,4.30152657,2907.0,2906.4,0.42721836]
["bitfinex-derivatives","ETHF0:USTF0",1769460834793,4.30152657,2906.9,2906.4,0.42721836]
["bitfinex-derivatives","ETHF0:USTF0",1769460834983,4.06547614,2907.4,2906.4,0.42721836]
["bitfinex-derivatives","ETHF0:USTF0",1769460835187,8.36872209,2907.4,2906.4,0.42721836]
["bitfinex-derivatives","ETHF0:USTF0",1769460835389,4.30324595,2907.3,2906.4,0.42721836]
["bitfinex-derivatives","ETHF0:USTF0",1769460835590,4.30324595,2907.2,2906.4,0.42721836]
["bitfinex-derivatives","ETHF0:USTF0",1769460835792,4.30324595,2907.1,2906.4,0.42721836]
["bitfinex-derivatives","ETHF0:USTF0",1769460836091,4.30324595,2907.0,2906.4,0.42721836]
["bitfinex-derivatives","ETHF0:USTF0",1769460836297,4.30324595,2906.9,2906.4,0.42721836]
["bitfinex-derivatives","ETHF0:USTF0",1769460836500,2.019,2907.2,2906.4,0.42721836]
["bitfinex-derivatives","ETHF0:USTF0",1769460836694,4.30366795,2907.1,2906.4,0.42721836]
["bitfinex-derivatives","ETHF0:USTF0",1769460836894,4.30366795,2907.0,2906.4,0.42721836]
["bitfinex-derivatives","ETHF0:USTF0",1769460837086,4.30366795,2906.9,2906.4,0.42721836]
["bitfinex-derivatives","ETHF0:USTF0",1769460837290,2.019,2907.2,2906.4,0.42721836]
["bitfinex-derivatives","ETHF0:USTF0",1769460837492,4.30377562,2907.1,2906.4,0.42721836]
["bitfinex-derivatives","ETHF0:USTF0",1769460837693,4.30377562,2907.0,2906.4,0.42721836]
["bitfinex-derivatives","ETHF0:USTF0",1769460837893,4.30377562,2906.9,2906.4,0.42721836]
["bitfinex-derivatives","ETHF0:USTF0",1769460838094,2.019,2907.2,2906.4,0.42721836]
["bitfinex-derivatives","ETHF0:USTF0",1769460838389,4.30377534,2907.1,2906.4,0.42721836]
["bitfinex-derivatives","ETHF0:USTF0",1769460838590,4.30377534,2907.0,2906.4,0.42721836]
["bitfinex-derivatives","ETHF0:USTF0",1769460838798,4.30377534,2906.9,2906.4,0.42721836]
["bitfinex-derivatives","ETHF0:USTF0",1769460838998,2.019,2907.2,2906.4,0.42721836]
["bitfinex-derivatives","ETHF0:USTF0",1769460839195,4.3038143,2907.1,2906.4,0.42721836]
["bitfinex-derivatives","ETHF0:USTF0",1769460839396,4.3038143,2907.0,2906.4,0.42721836]
["bitfinex-derivatives","ETHF0:USTF0",1769460839591,4.3038143,2906.9,2906.4,0.42721836]
["bitfinex-derivatives","ETHF0:USTF0",1769460839791,2.019,2907.2,2906.4,0.42721836]
["bitfinex-derivatives","ETHF0:USTF0",1769460839991,4.30394767,2907.1,2906.4,0.42721836]
["bitfinex-derivatives","ETHF0:USTF0",1769460840294,3.84229515,2907.0,2906.4,0.42721836]
["bitfinex-derivatives","ETHF0:USTF0",1769460840598,4.67999898,2907.5,2906.4,0.42721836]
["bitfinex-derivatives","ETHF0:USTF0",1769460840800,2.019,2907.4,2906.4,0.42721836]
["bitfinex-derivatives","ETHF0:USTF0",1769460843798,0.45240538,2907.5,2906.4,0.42721836]
["bitfinex-derivatives","ETHF0:USTF0",1769460844000,2.47140538,2907.5,2906.4,0.42721836]
["bitfinex-derivatives","ETHF0:USTF0",1769460844598,0.45240538,2907.4,2906.4,0.42721836]
["bitfinex-derivatives","ETHF0:USTF0",1769460850501,0.45240538,2907.4,2906.3,0.00408658]
["bitfinex-derivatives","ETHF0:USTF0",1769460852409,0.45558742,2907.2,2906.3,0.00408658]
["bitfinex-derivatives","ETHF0:USTF0",1769460855913,0.62774742,2907.2,2906.3,0.00408658]
["bitfinex-derivatives","ETHF0:USTF0",1769460856114,0.46136599,2907.0,2906.3,0.00408658]
["bitfinex-derivatives","ETHF0:USTF0",1769460856308,0.46136599,2907.0,2905.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769460857108,0.46136599,2907.0,2905.9,8.4]
["bitfinex-derivatives","ETHF0:USTF0",1769460857310,0.46136599,2907.0,2905.9,8.40370008]
["bitfinex-derivatives","ETHF0:USTF0",1769460857510,0.46187343,2906.8,2905.9,0.00370008]
["bitfinex-derivatives","ETHF0:USTF0",1769460857710,0.46187343,2906.7,2905.9,0.00370008]
["bitfinex-derivatives","ETHF0:USTF0",1769460858219,0.46186237,2906.6,2905.9,0.00370008]
["bitfinex-derivatives","ETHF0:USTF0",1769460859225,2.48086237,2906.6,2905.9,0.00370008]
["bitfinex-derivatives","ETHF0:USTF0",1769460859523,0.46030488,2906.5,2905.9,0.00370008]
["bitfinex-derivatives","ETHF0:USTF0",1769460865629,0.45703782,2906.4,2905.8,0.10049878]
["bitfinex-derivatives","ETHF0:USTF0",1769460865834,0.45703782,2906.4,2905.6,0.00984946]
["bitfinex-derivatives","ETHF0:USTF0",1769460866330,0.41844538,2906.3,2905.6,0.00984946]
["bitfinex-derivatives","ETHF0:USTF0",1769460866632,0.41844538,2906.3,2905.7,0.52715923]
["bitfinex-derivatives","ETHF0:USTF0",1769460869140,1.29338782,2906.1,2903.7,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1769460869432,1.29338782,2906.1,2900.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769460869433,1.29338782,2905.2,2903.9,0.44364027]
["bitfinex-derivatives","ETHF0:USTF0",1769460869634,1.29338782,2905.5,2903.9,0.44364027]
["bitfinex-derivatives","ETHF0:USTF0",1769460869931,1.29338782,2906.2,2904.6,0.44364027]
["bitfinex-derivatives","ETHF0:USTF0",1769460870127,4.57799178,2906.1,2904.7,0.44590697]
["bitfinex-derivatives","ETHF0:USTF0",1769460870322,4.57624061,2906.0,2904.9,0.44590697]
["bitfinex-derivatives","ETHF0:USTF0",1769460870527,1.74249616,2906.2,2905.1,10.51376702]
["bitfinex-derivatives","ETHF0:USTF0",1769460870734,0.44590697,2906.0,2904.9,0.44590697]
["bitfinex-derivatives","ETHF0:USTF0",1769460871138,0.44590697,2906.0,2905.1,0.43899225]
["bitfinex-derivatives","ETHF0:USTF0",1769460871630,0.44590697,2906.0,2905.1,10.5068523]
["bitfinex-derivatives","ETHF0:USTF0",1769460874037,0.44590697,2906.0,2905.2,10.5068523]
["bitfinex-derivatives","ETHF0:USTF0",1769460874240,0.44590697,2906.0,2905.2,0.43899225]
["bitfinex-derivatives","ETHF0:USTF0",1769460874438,0.44590697,2906.0,2905.2,10.5068523]
["bitfinex-derivatives","ETHF0:USTF0",1769460875642,0.44590697,2906.0,2904.6,1.29683202]
["bitfinex-derivatives","ETHF0:USTF0",1769460875643,0.41844538,2905.2,2904.6,0.0034442]
["bitfinex-derivatives","ETHF0:USTF0",1769460875837,0.41844538,2905.5,2904.6,0.44243645]
["bitfinex-derivatives","ETHF0:USTF0",1769460876139,1.29338782,2905.6,2904.6,0.44243645]
["bitfinex-derivatives","ETHF0:USTF0",1769460876343,4.62138209,2905.5,2904.8,0.43899225]
["bitfinex-derivatives","ETHF0:USTF0",1769460876538,0.41844538,2906.1,2904.9,0.43899225]
["bitfinex-derivatives","ETHF0:USTF0",1769460876735,5.03904539,2906.0,2904.9,0.43899225]
["bitfinex-derivatives","ETHF0:USTF0",1769460876935,5.03904539,2905.9,2904.9,0.43899225]
["bitfinex-derivatives","ETHF0:USTF0",1769460877135,4.62060001,2905.8,2904.9,0.43899225]
["bitfinex-derivatives","ETHF0:USTF0",1769460877337,4.62060001,2905.8,2905.0,10.06786005]
["bitfinex-derivatives","ETHF0:USTF0",1769460877731,4.62060001,2905.8,2905.1,10.06786005]
["bitfinex-derivatives","ETHF0:USTF0",1769460877938,4.62060001,2905.8,2905.0,10.06786005]
["bitfinex-derivatives","ETHF0:USTF0",1769460878131,4.62060001,2905.8,2905.1,10.06786005]
["bitfinex-derivatives","ETHF0:USTF0",1769460878334,4.62060001,2905.8,2905.0,10.06786005]
["bitfinex-derivatives","ETHF0:USTF0",1769460878740,4.62060001,2905.8,2905.1,10.06786005]
["bitfinex-derivatives","ETHF0:USTF0",1769460878939,4.62060001,2905.8,2905.0,10.06786005]
["bitfinex-derivatives","ETHF0:USTF0",1769460879640,4.62060001,2905.8,2905.1,10.06786005]
["bitfinex-derivatives","ETHF0:USTF0",1769460879841,4.62060001,2905.8,2905.0,10.06786005]
["bitfinex-derivatives","ETHF0:USTF0",1769460880236,4.62060001,2905.8,2903.3,0.76244552]
["bitfinex-derivatives","ETHF0:USTF0",1769460880437,1.46567782,2905.1,2903.7,0.76244552]
["bitfinex-derivatives","ETHF0:USTF0",1769460880737,2.43249808,2905.7,2904.4,0.76244552]
["bitfinex-derivatives","ETHF0:USTF0",1769460880942,4.86133976,2905.6,2904.4,0.76244552]
["bitfinex-derivatives","ETHF0:USTF0",1769460881144,4.62109168,2905.5,2904.4,0.76244552]
["bitfinex-derivatives","ETHF0:USTF0",1769460881347,4.62109168,2905.4,2904.4,0.76599219]
["bitfinex-derivatives","ETHF0:USTF0",1769460881540,4.62109168,2905.3,2904.5,0.75025455]
["bitfinex-derivatives","ETHF0:USTF0",1769460881739,4.62109168,2905.2,2904.5,0.75025455]
["bitfinex-derivatives","ETHF0:USTF0",1769460881940,0.24024808,2905.6,2904.5,0.75025455]
["bitfinex-derivatives","ETHF0:USTF0",1769460882144,4.6009359,2905.5,2904.5,0.75025455]
["bitfinex-derivatives","ETHF0:USTF0",1769460882343,4.6009359,2905.4,2904.5,0.75025455]
["bitfinex-derivatives","ETHF0:USTF0",1769460882544,4.6009359,2905.3,2904.5,0.75025455]
["bitfinex-derivatives","ETHF0:USTF0",1769460882745,4.6009359,2905.2,2904.5,0.75025455]
["bitfinex-derivatives","ETHF0:USTF0",1769460882944,0.24024808,2905.6,2904.5,0.75025455]
["bitfinex-derivatives","ETHF0:USTF0",1769460883144,4.79355062,2905.5,2904.5,0.75025455]
["bitfinex-derivatives","ETHF0:USTF0",1769460883345,4.60075821,2905.4,2904.5,0.75025455]
["bitfinex-derivatives","ETHF0:USTF0",1769460883546,4.60075821,2905.3,2904.5,1.32507455]
["bitfinex-derivatives","ETHF0:USTF0",1769460883746,4.60075821,2905.2,2904.5,1.32507455]
["bitfinex-derivatives","ETHF0:USTF0",1769460883947,1.48618023,2905.5,2904.5,1.32507455]
["bitfinex-derivatives","ETHF0:USTF0",1769460884142,1.29338782,2905.2,2904.5,0.38818486]
["bitfinex-derivatives","ETHF0:USTF0",1769460884346,4.58163135,2905.1,2904.4,0.00354667]
["bitfinex-derivatives","ETHF0:USTF0",1769460884550,1.29338782,2904.6,2903.6,0.86171449]
["bitfinex-derivatives","ETHF0:USTF0",1769460884749,1.29338782,2904.3,2903.6,1.24989935]
["bitfinex-derivatives","ETHF0:USTF0",1769460885050,0.00310476,2904.5,2903.6,0.86171449]
["bitfinex-derivatives","ETHF0:USTF0",1769460885259,0.00310476,2904.5,2903.7,0.38818486]
["bitfinex-derivatives","ETHF0:USTF0",1769460885648,0.17231,2904.8,2903.7,0.39060564]
["bitfinex-derivatives","ETHF0:USTF0",1769460885849,4.57895865,2904.7,2903.7,0.00242078]
["bitfinex-derivatives","ETHF0:USTF0",1769460886150,4.57895865,2904.6,2903.7,0.00242078]
["bitfinex-derivatives","ETHF0:USTF0",1769460886351,4.57895865,2904.5,2903.7,0.00242078]
["bitfinex-derivatives","ETHF0:USTF0",1769460886544,0.17231,2904.8,2903.7,0.00242078]
["bitfinex-derivatives","ETHF0:USTF0",1769460886744,4.58958309,2904.7,2903.7,0.00242078]
["bitfinex-derivatives","ETHF0:USTF0",1769460887046,4.58958309,2904.6,2903.7,0.00242078]
["bitfinex-derivatives","ETHF0:USTF0",1769460887351,4.57742342,2904.5,2903.7,0.00242078]
["bitfinex-derivatives","ETHF0:USTF0",1769460887650,0.01215967,2904.6,2903.7,0.39060564]
["bitfinex-derivatives","ETHF0:USTF0",1769460887852,0.01215967,2904.4,2903.2,1.84894141]
["bitfinex-derivatives","ETHF0:USTF0",1769460888147,0.00356179,2904.3,2903.2,1.84894141]
["bitfinex-derivatives","ETHF0:USTF0",1769460888551,0.00356179,2904.3,2903.3,0.85039389]
["bitfinex-derivatives","ETHF0:USTF0",1769460888854,0.00356179,2904.3,2903.3,0.85410486]
["bitfinex-derivatives","ETHF0:USTF0",1769460890255,0.17590179,2904.3,2903.3,0.85410486]
["bitfinex-derivatives","ETHF0:USTF0",1769460890458,4.57239235,2904.2,2903.3,0.00371097]
["bitfinex-derivatives","ETHF0:USTF0",1769460890644,4.57239235,2904.1,2903.3,0.00371097]
["bitfinex-derivatives","ETHF0:USTF0",1769460890955,4.57239235,2904.0,2903.3,0.00371097]
["bitfinex-derivatives","ETHF0:USTF0",1769460891148,4.74474235,2904.0,2903.3,0.39189583]
["bitfinex-derivatives","ETHF0:USTF0",1769460891349,4.57107566,2903.9,2903.3,0.00371097]
["bitfinex-derivatives","ETHF0:USTF0",1769460891547,0.00278466,2904.1,2903.4,0.86681483]
["bitfinex-derivatives","ETHF0:USTF0",1769460891749,0.00278466,2904.1,2903.6,1.25499969]
["bitfinex-derivatives","ETHF0:USTF0",1769460891950,0.00278466,2904.1,2903.7,0.86700144]
["bitfinex-derivatives","ETHF0:USTF0",1769460892151,0.17232,2904.6,2903.9,0.38818486]
["bitfinex-derivatives","ETHF0:USTF0",1769460892454,4.57161385,2904.5,2903.9,0.86700144]
["bitfinex-derivatives","ETHF0:USTF0",1769460892658,0.17232,2904.6,2904.0,0.38818486]
["bitfinex-derivatives","ETHF0:USTF0",1769460892849,4.57199281,2904.5,2904.0,0.38818486]
["bitfinex-derivatives","ETHF0:USTF0",1769460893050,0.17232,2904.6,2904.1,0.38818486]
["bitfinex-derivatives","ETHF0:USTF0",1769460893250,4.57197581,2904.5,2904.1,0.38818486]
["bitfinex-derivatives","ETHF0:USTF0",1769460893446,0.17634167,2904.6,2904.2,0.38818486]
["bitfinex-derivatives","ETHF0:USTF0",1769460893653,8.41686211,2904.5,2904.2,0.38818486]
["bitfinex-derivatives","ETHF0:USTF0",1769460893853,3.844,2904.5,2904.2,0.38818486]
["bitfinex-derivatives","ETHF0:USTF0",1769460894151,3.844,2904.5,2904.3,0.38818486]
["bitfinex-derivatives","ETHF0:USTF0",1769460894356,4.57383253,2904.4,2904.2,0.38818486]
["bitfinex-derivatives","ETHF0:USTF0",1769460894554,3.844,2904.5,2904.2,0.38818486]
["bitfinex-derivatives","ETHF0:USTF0",1769460894751,4.57391707,2904.4,2904.3,0.38818486]
["bitfinex-derivatives","ETHF0:USTF0",1769460894946,4.57391707,2904.4,2904.2,0.38818486]
["bitfinex-derivatives","ETHF0:USTF0",1769460895147,3.844,2904.5,2904.3,0.38818486]
["bitfinex-derivatives","ETHF0:USTF0",1769460895352,4.57392299,2904.4,2904.2,0.38818486]
["bitfinex-derivatives","ETHF0:USTF0",1769460895551,3.844,2904.5,2903.9,0.87296644]
["bitfinex-derivatives","ETHF0:USTF0",1769460895756,4.57528039,2904.4,2904.1,0.38818486]
["bitfinex-derivatives","ETHF0:USTF0",1769460895957,4.57528039,2904.3,2904.1,0.38818486]
["bitfinex-derivatives","ETHF0:USTF0",1769460896158,3.844,2904.5,2904.2,0.38818486]
["bitfinex-derivatives","ETHF0:USTF0",1769460896456,4.57651439,2904.4,2904.3,0.38818486]
["bitfinex-derivatives","ETHF0:USTF0",1769460896657,4.57651439,2904.4,2903.9,0.87296644]
["bitfinex-derivatives","ETHF0:USTF0",1769460896856,4.57651439,2904.3,2903.3,0.87474272]
["bitfinex-derivatives","ETHF0:USTF0",1769460897055,8.42051439,2904.2,2903.3,0.87474272]
["bitfinex-derivatives","ETHF0:USTF0",1769460897250,4.57754072,2904.1,2903.3,0.87474272]
["bitfinex-derivatives","ETHF0:USTF0",1769460897557,3.844,2904.1,2903.3,0.87474272]
["bitfinex-derivatives","ETHF0:USTF0",1769460897952,4.57730001,2904.0,2903.3,0.00371097]
["bitfinex-derivatives","ETHF0:USTF0",1769460898256,4.57712382,2903.9,2903.3,0.00371097]
["bitfinex-derivatives","ETHF0:USTF0",1769460898557,4.01635,2904.1,2903.3,0.00371097]
["bitfinex-derivatives","ETHF0:USTF0",1769460898758,4.57850317,2904.0,2903.3,0.00371097]
["bitfinex-derivatives","ETHF0:USTF0",1769460898949,4.57850317,2903.9,2903.3,0.00371097]
["bitfinex-derivatives","ETHF0:USTF0",1769460899148,4.01635,2904.1,2903.3,0.00371097]
["bitfinex-derivatives","ETHF0:USTF0",1769460899149,4.57851186,2903.8,2903.3,0.00371097]
["bitfinex-derivatives","ETHF0:USTF0",1769460899352,4.57851186,2903.8,2902.4,2.19345]
["bitfinex-derivatives","ETHF0:USTF0",1769460899353,1.8654218,2903.4,2901.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769460899551,2.0378418,2902.9,2900.8,0.86209876]
["bitfinex-derivatives","ETHF0:USTF0",1769460899756,4.57754061,2902.8,2900.8,0.86209876]
["bitfinex-derivatives","ETHF0:USTF0",1769460899954,2.0378418,2902.9,2901.0,0.86082436]
["bitfinex-derivatives","ETHF0:USTF0",1769460899955,4.57754061,2902.7,2901.0,0.86082436]
["bitfinex-derivatives","ETHF0:USTF0",1769460900151,4.57754061,2902.6,2901.0,0.86082436]
["bitfinex-derivatives","ETHF0:USTF0",1769460900361,2.0378718,2902.4,2901.0,0.86387354]
["bitfinex-derivatives","ETHF0:USTF0",1769460900661,4.57754061,2902.3,2901.1,0.86082436]
["bitfinex-derivatives","ETHF0:USTF0",1769460900856,4.57754061,2902.2,2901.3,0.87284651]
["bitfinex-derivatives","ETHF0:USTF0",1769460901056,4.57754061,2902.1,2901.3,0.87284651]
["bitfinex-derivatives","ETHF0:USTF0",1769460901257,0.00362623,2902.4,2902.0,0.87284651]
["bitfinex-derivatives","ETHF0:USTF0",1769460901458,6.1184175,2903.2,2902.0,0.87284651]
["bitfinex-derivatives","ETHF0:USTF0",1769460901757,2.059,2903.2,2902.0,0.87284651]
["bitfinex-derivatives","ETHF0:USTF0",1769460901957,0.17239,2903.4,2902.0,0.87284651]
["bitfinex-derivatives","ETHF0:USTF0",1769460902364,0.17239,2903.4,2901.7,0.87244084]
["bitfinex-derivatives","ETHF0:USTF0",1769460902564,0.1763192,2903.4,2901.7,0.87244084]
["bitfinex-derivatives","ETHF0:USTF0",1769460903256,0.17243,2902.8,2901.0,0.90811971]
["bitfinex-derivatives","ETHF0:USTF0",1769460903454,0.17243,2902.8,2901.1,0.90507053]
["bitfinex-derivatives","ETHF0:USTF0",1769460903654,0.17243,2902.8,2901.4,0.90507053]
["bitfinex-derivatives","ETHF0:USTF0",1769460903862,0.17243,2902.8,2901.5,1.9139392]
["bitfinex-derivatives","ETHF0:USTF0",1769460904061,4.0633467,2903.4,2901.6,1.9139392]
["bitfinex-derivatives","ETHF0:USTF0",1769460904258,4.0633467,2903.4,2901.7,0.90512978]
["bitfinex-derivatives","ETHF0:USTF0",1769460905460,4.0633467,2903.4,2901.8,0.91692635]
["bitfinex-derivatives","ETHF0:USTF0",1769460905861,0.0039292,2903.4,2901.9,1.92575556]
["bitfinex-derivatives","ETHF0:USTF0",1769460906056,0.0039292,2903.4,2901.9,0.91694614]
["bitfinex-derivatives","ETHF0:USTF0",1769460906362,0.0039292,2903.4,2902.0,0.91694614]
["bitfinex-derivatives","ETHF0:USTF0",1769460906657,0.0039292,2903.4,2900.8,5.3084218]
["bitfinex-derivatives","ETHF0:USTF0",1769460906658,0.17249,2901.7,2899.8,0.91694614]
["bitfinex-derivatives","ETHF0:USTF0",1769460906958,2.073,2901.6,2899.8,0.91694614]
["bitfinex-derivatives","ETHF0:USTF0",1769460907159,2.073,2901.5,2899.9,0.91026751]
["bitfinex-derivatives","ETHF0:USTF0",1769460907465,4.2318875,2902.0,2900.0,0.91026751]
["bitfinex-derivatives","ETHF0:USTF0",1769460907763,2.022,2901.9,2900.0,0.91396842]
["bitfinex-derivatives","ETHF0:USTF0",1769460907953,2.022,2901.9,2900.3,0.91015814]
["bitfinex-derivatives","ETHF0:USTF0",1769460908155,0.17247,2902.0,2900.3,0.91015814]
["bitfinex-derivatives","ETHF0:USTF0",1769460908463,2.24547,2902.0,2900.6,0.91015814]
["bitfinex-derivatives","ETHF0:USTF0",1769460908663,2.24547,2902.0,2900.7,0.91015814]
["bitfinex-derivatives","ETHF0:USTF0",1769460910354,0.17249,2901.8,2900.1,0.92799782]
["bitfinex-derivatives","ETHF0:USTF0",1769460910858,0.17249,2901.7,2900.1,0.92799782]
["bitfinex-derivatives","ETHF0:USTF0",1769460911165,2.073,2901.6,2900.1,0.92799782]
["bitfinex-derivatives","ETHF0:USTF0",1769460911459,2.073,2901.6,2900.3,0.92957215]
["bitfinex-derivatives","ETHF0:USTF0",1769460911658,0.17249,2901.7,2900.3,0.92957215]
["bitfinex-derivatives","ETHF0:USTF0",1769460911859,2.24549,2901.7,2900.4,0.92957215]
["bitfinex-derivatives","ETHF0:USTF0",1769460912366,0.17249,2901.7,2900.6,0.92954985]
["bitfinex-derivatives","ETHF0:USTF0",1769460912558,0.17249,2901.7,2900.9,0.92954985]
["bitfinex-derivatives","ETHF0:USTF0",1769460912760,0.17249,2901.7,2901.0,2.00880942]
["bitfinex-derivatives","ETHF0:USTF0",1769460913364,4.51232822,2901.6,2901.0,2.00880942]
["bitfinex-derivatives","ETHF0:USTF0",1769460913566,0.17249,2901.7,2901.0,2.00880942]
["bitfinex-derivatives","ETHF0:USTF0",1769460913867,4.5133634,2901.6,2901.0,2.00880942]
["bitfinex-derivatives","ETHF0:USTF0",1769460914068,0.17249,2901.7,2900.9,0.92954985]
["bitfinex-derivatives","ETHF0:USTF0",1769460914264,4.51233435,2901.6,2900.9,0.92954985]
["bitfinex-derivatives","ETHF0:USTF0",1769460914467,4.51358249,2901.5,2900.9,0.92954985]
["bitfinex-derivatives","ETHF0:USTF0",1769460914670,0.17249,2901.7,2901.0,0.90595196]
["bitfinex-derivatives","ETHF0:USTF0",1769460914865,4.51361507,2901.6,2901.0,0.90595196]
["bitfinex-derivatives","ETHF0:USTF0",1769460915062,4.51361507,2901.5,2901.1,2.00880942]
["bitfinex-derivatives","ETHF0:USTF0",1769460915272,0.17249,2901.7,2901.1,2.00880942]
["bitfinex-derivatives","ETHF0:USTF0",1769460915568,4.51285279,2901.6,2901.1,2.00880942]
["bitfinex-derivatives","ETHF0:USTF0",1769460915757,4.51285279,2901.5,2901.1,2.00880942]
["bitfinex-derivatives","ETHF0:USTF0",1769460915961,0.17249,2901.7,2901.1,2.00880942]
["bitfinex-derivatives","ETHF0:USTF0",1769460916165,4.51274657,2901.6,2901.1,2.00880942]
["bitfinex-derivatives","ETHF0:USTF0",1769460916469,4.51274657,2901.5,2901.1,2.91622586]
["bitfinex-derivatives","ETHF0:USTF0",1769460916668,0.17249,2901.7,2901.1,2.91622586]
["bitfinex-derivatives","ETHF0:USTF0",1769460916972,2.074,2902.0,2901.1,2.91622586]
["bitfinex-derivatives","ETHF0:USTF0",1769460917172,4.51272452,2901.9,2901.1,0.90741644]
["bitfinex-derivatives","ETHF0:USTF0",1769460917366,2.074,2902.0,2901.1,0.90741644]
["bitfinex-derivatives","ETHF0:USTF0",1769460917367,4.51272452,2901.8,2901.1,0.90741644]
["bitfinex-derivatives","ETHF0:USTF0",1769460917565,4.51272452,2901.7,2900.5,0.8929617]
["bitfinex-derivatives","ETHF0:USTF0",1769460918063,4.51272452,2901.7,2900.6,2.90187068]
["bitfinex-derivatives","ETHF0:USTF0",1769460918366,4.51272452,2901.7,2900.6,0.89306126]
["bitfinex-derivatives","ETHF0:USTF0",1769460918564,4.0594175,2901.2,2899.5,1.18063898]
["bitfinex-derivatives","ETHF0:USTF0",1769460918764,4.0594175,2900.9,2899.5,1.18063898]
["bitfinex-derivatives","ETHF0:USTF0",1769460918968,0.17256,2900.5,2899.5,1.18063898]
["bitfinex-derivatives","ETHF0:USTF0",1769460919170,4.51272452,2900.4,2899.5,1.18063898]
["bitfinex-derivatives","ETHF0:USTF0",1769460919465,4.51272452,2900.3,2899.5,1.18063898]
["bitfinex-derivatives","ETHF0:USTF0",1769460919657,0.00281201,2900.4,2899.5,1.18491055]
["bitfinex-derivatives","ETHF0:USTF0",1769460919863,4.50745064,2900.3,2899.5,2.08137111]
["bitfinex-derivatives","ETHF0:USTF0",1769460920067,0.00281201,2900.4,2899.6,0.89646056]
["bitfinex-derivatives","ETHF0:USTF0",1769460920266,0.00281201,2900.4,2899.6,0.00370091]
["bitfinex-derivatives","ETHF0:USTF0",1769460920770,0.00281201,2900.4,2899.7,0.89646056]
["bitfinex-derivatives","ETHF0:USTF0",1769460921271,0.00281201,2900.4,2899.5,1.18491055]
["bitfinex-derivatives","ETHF0:USTF0",1769460921464,0.00281201,2900.4,2899.6,0.89059494]
["bitfinex-derivatives","ETHF0:USTF0",1769460921864,0.00281201,2900.4,2899.7,0.89059494]
["bitfinex-derivatives","ETHF0:USTF0",1769460922066,0.00281201,2900.4,2899.7,0.88689403]
["bitfinex-derivatives","ETHF0:USTF0",1769460922267,0.00281201,2900.4,2899.7,0.89059494]
["bitfinex-derivatives","ETHF0:USTF0",1769460922860,0.00281201,2900.4,2899.7,0.88689403]
["bitfinex-derivatives","ETHF0:USTF0",1769460923074,0.00281201,2900.4,2899.7,0.89059494]
["bitfinex-derivatives","ETHF0:USTF0",1769460923266,4.50629154,2900.3,2899.8,0.00370091]
["bitfinex-derivatives","ETHF0:USTF0",1769460923469,0.00281201,2900.4,2899.8,0.00370091]
["bitfinex-derivatives","ETHF0:USTF0",1769460923668,0.00281201,2900.4,2900.1,0.88607515]
["bitfinex-derivatives","ETHF0:USTF0",1769460923973,0.00281201,2900.4,2899.5,1.18491055]
["bitfinex-derivatives","ETHF0:USTF0",1769460923974,0.17252,2901.2,2900.3,0.88619762]
["bitfinex-derivatives","ETHF0:USTF0",1769460924174,4.50720892,2901.1,2900.3,0.88619762]
["bitfinex-derivatives","ETHF0:USTF0",1769460924476,4.50720892,2901.0,2900.3,0.88989853]
["bitfinex-derivatives","ETHF0:USTF0",1769460924675,4.2318975,2901.8,2900.8,0.88619762]
["bitfinex-derivatives","ETHF0:USTF0",1769460924978,4.51098576,2901.7,2900.8,0.88619762]
["bitfinex-derivatives","ETHF0:USTF0",1769460925277,4.51098576,2901.6,2900.9,0.88287564]
["bitfinex-derivatives","ETHF0:USTF0",1769460925477,4.51098576,2901.5,2900.9,0.87917473]
["bitfinex-derivatives","ETHF0:USTF0",1769460925678,4.51098576,2901.4,2901.0,0.88287564]
["bitfinex-derivatives","ETHF0:USTF0",1769460925872,0.17685627,2901.8,2901.0,0.87917473]
["bitfinex-derivatives","ETHF0:USTF0",1769460926076,4.51519814,2901.7,2901.0,0.87917473]
["bitfinex-derivatives","ETHF0:USTF0",1769460926279,4.51519814,2901.6,2901.0,0.88287564]
["bitfinex-derivatives","ETHF0:USTF0",1769460926483,4.51519814,2901.5,2901.1,0.88302108]
["bitfinex-derivatives","ETHF0:USTF0",1769460926774,4.51519814,2901.4,2901.1,0.87932017]
["bitfinex-derivatives","ETHF0:USTF0",1769460926972,0.17685627,2901.8,2901.3,0.00370091]
["bitfinex-derivatives","ETHF0:USTF0",1769460927174,0.17685627,2901.8,2901.1,0.87932017]
["bitfinex-derivatives","ETHF0:USTF0",1769460927367,0.17685627,2901.8,2900.1,0.8789749]
["bitfinex-derivatives","ETHF0:USTF0",1769460927564,0.17685627,2901.8,2900.5,0.8789749]
["bitfinex-derivatives","ETHF0:USTF0",1769460927770,4.0594175,2901.7,2900.2,0.87874422]
["bitfinex-derivatives","ETHF0:USTF0",1769460927967,0.17251,2901.4,2900.2,0.87874422]
["bitfinex-derivatives","ETHF0:USTF0",1769460928272,4.2319375,2901.2,2899.6,0.87874422]
["bitfinex-derivatives","ETHF0:USTF0",1769460928475,4.0594175,2901.1,2899.6,0.88244513]
["bitfinex-derivatives","ETHF0:USTF0",1769460928673,4.0594175,2901.1,2899.8,0.87874422]
["bitfinex-derivatives","ETHF0:USTF0",1769460929074,4.0594175,2901.1,2900.0,0.87558615]
["bitfinex-derivatives","ETHF0:USTF0",1769460929269,4.0594175,2901.0,2900.0,0.87558615]
["bitfinex-derivatives","ETHF0:USTF0",1769460929675,4.0594175,2901.0,2900.2,0.00370091]
["bitfinex-derivatives","ETHF0:USTF0",1769460929870,4.0594175,2901.0,2900.2,0.87928706]
["bitfinex-derivatives","ETHF0:USTF0",1769460930076,4.0594175,2901.0,2900.3,0.00370091]
["bitfinex-derivatives","ETHF0:USTF0",1769460930676,4.0594175,2901.0,2900.5,0.00370091]
["bitfinex-derivatives","ETHF0:USTF0",1769460931080,4.0594175,2901.0,2900.6,0.00370091]
["bitfinex-derivatives","ETHF0:USTF0",1769460931273,4.0594175,2901.0,2900.5,0.88007275]
["bitfinex-derivatives","ETHF0:USTF0",1769460932081,4.0594175,2901.1,2900.5,0.88007275]
["bitfinex-derivatives","ETHF0:USTF0",1769460932480,4.0594175,2901.0,2900.5,0.88007275]
["bitfinex-derivatives","ETHF0:USTF0",1769460933182,4.0594175,2901.0,2899.6,0.89003199]
["bitfinex-derivatives","ETHF0:USTF0",1769460934178,7.9034175,2901.0,2899.6,1.06264199]
["bitfinex-derivatives","ETHF0:USTF0",1769460935384,4.0594175,2901.0,2899.6,1.06264199]
["bitfinex-derivatives","ETHF0:USTF0",1769460936283,4.0594175,2900.9,2899.6,1.06264199]
["bitfinex-derivatives","ETHF0:USTF0",1769460937673,4.0594175,2901.0,2899.6,1.06264199]
["bitfinex-derivatives","ETHF0:USTF0",1769460937874,4.0594175,2900.9,2899.6,1.06264199]
["bitfinex-derivatives","ETHF0:USTF0",1769460938282,4.0594175,2901.0,2899.6,1.06264199]
["bitfinex-derivatives","ETHF0:USTF0",1769460938779,4.0594175,2900.9,2899.6,1.06264199]
["bitfinex-derivatives","ETHF0:USTF0",1769460938982,4.52471519,2900.8,2899.6,1.06264199]
["bitfinex-derivatives","ETHF0:USTF0",1769460939282,4.52471519,2900.7,2899.6,1.06264199]
["bitfinex-derivatives","ETHF0:USTF0",1769460939483,4.52471519,2900.6,2899.6,1.06264199]
["bitfinex-derivatives","ETHF0:USTF0",1769460939787,4.52471519,2900.5,2899.6,1.06264199]
["bitfinex-derivatives","ETHF0:USTF0",1769460940082,4.52471519,2900.4,2899.6,1.06264199]
["bitfinex-derivatives","ETHF0:USTF0",1769460940288,4.0594175,2900.9,2899.6,0.89003199]
["bitfinex-derivatives","ETHF0:USTF0",1769460940289,4.52471519,2900.3,2899.6,0.89003199]
["bitfinex-derivatives","ETHF0:USTF0",1769460940484,4.52471519,2900.2,2899.6,0.89003199]
["bitfinex-derivatives","ETHF0:USTF0",1769460940685,4.52471519,2900.1,2899.6,0.89003199]
["bitfinex-derivatives","ETHF0:USTF0",1769460940987,4.52471519,2900.0,2899.6,0.89003199]
["bitfinex-derivatives","ETHF0:USTF0",1769460941190,4.0594175,2900.7,2899.6,0.89003199]
["bitfinex-derivatives","ETHF0:USTF0",1769460941486,4.52527904,2900.6,2899.6,0.89003199]
["bitfinex-derivatives","ETHF0:USTF0",1769460941789,4.52527904,2900.5,2899.6,0.89003199]
["bitfinex-derivatives","ETHF0:USTF0",1769460942084,4.52527904,2900.4,2899.6,0.89003199]
["bitfinex-derivatives","ETHF0:USTF0",1769460942284,4.52527904,2900.3,2899.6,0.89003199]
["bitfinex-derivatives","ETHF0:USTF0",1769460942486,4.52527904,2900.2,2899.6,0.89003199]
["bitfinex-derivatives","ETHF0:USTF0",1769460942686,4.0594175,2900.8,2899.6,0.89003199]
["bitfinex-derivatives","ETHF0:USTF0",1769460942879,4.52557291,2900.7,2899.6,0.89003199]
["bitfinex-derivatives","ETHF0:USTF0",1769460943079,4.52557291,2900.6,2899.6,0.89003199]
["bitfinex-derivatives","ETHF0:USTF0",1769460943274,4.52557291,2900.5,2899.6,0.89003199]
["bitfinex-derivatives","ETHF0:USTF0",1769460943480,4.0594175,2900.8,2899.6,0.89003199]
["bitfinex-derivatives","ETHF0:USTF0",1769460943481,4.52557291,2900.4,2899.6,0.89003199]
["bitfinex-derivatives","ETHF0:USTF0",1769460943681,4.52557291,2900.3,2899.6,0.89003199]
["bitfinex-derivatives","ETHF0:USTF0",1769460943881,4.52557291,2900.2,2899.6,0.89003199]
["bitfinex-derivatives","ETHF0:USTF0",1769460944082,4.2319575,2900.9,2899.6,0.89003199]
["bitfinex-derivatives","ETHF0:USTF0",1769460944384,4.0594175,2900.7,2899.6,0.89003199]
["bitfinex-derivatives","ETHF0:USTF0",1769460944587,4.50756862,2900.6,2899.6,0.89003199]
["bitfinex-derivatives","ETHF0:USTF0",1769460944790,4.50756862,2900.5,2899.6,0.89003199]
["bitfinex-derivatives","ETHF0:USTF0",1769460944991,4.50756862,2900.4,2899.6,0.89003199]
["bitfinex-derivatives","ETHF0:USTF0",1769460945190,4.0594175,2900.9,2899.6,0.89003199]
["bitfinex-derivatives","ETHF0:USTF0",1769460945391,4.48381504,2900.8,2899.6,0.89003199]
["bitfinex-derivatives","ETHF0:USTF0",1769460945594,4.48381504,2900.7,2899.6,0.89003199]
["bitfinex-derivatives","ETHF0:USTF0",1769460945890,4.48381504,2900.6,2899.6,0.89003199]
["bitfinex-derivatives","ETHF0:USTF0",1769460946189,4.48381504,2900.5,2899.6,0.89003199]
["bitfinex-derivatives","ETHF0:USTF0",1769460946390,4.48381504,2900.4,2899.6,0.89003199]
["bitfinex-derivatives","ETHF0:USTF0",1769460946585,4.0594175,2900.9,2899.6,0.89003199]
["bitfinex-derivatives","ETHF0:USTF0",1769460946793,4.48455465,2900.8,2899.6,0.89003199]
["bitfinex-derivatives","ETHF0:USTF0",1769460946989,4.48455465,2900.7,2899.6,0.89003199]
["bitfinex-derivatives","ETHF0:USTF0",1769460947290,4.48455465,2900.6,2899.6,0.89003199]
["bitfinex-derivatives","ETHF0:USTF0",1769460947490,2.81702996,2900.5,2899.6,0.89003199]
["bitfinex-derivatives","ETHF0:USTF0",1769460947793,4.0594175,2900.9,2899.6,0.89003199]
["bitfinex-derivatives","ETHF0:USTF0",1769460948193,4.80882954,2901.1,2899.8,0.78320019]
["bitfinex-derivatives","ETHF0:USTF0",1769460949097,4.0594175,2901.1,2899.8,0.78320019]
["bitfinex-derivatives","ETHF0:USTF0",1769460950995,4.79734469,2901.1,2899.8,0.78320019]
["bitfinex-derivatives","ETHF0:USTF0",1769460955401,0.73792719,2901.1,2899.8,0.78320019]
["bitfinex-derivatives","ETHF0:USTF0",1769460955606,0.73792719,2901.0,2899.8,0.78320019]
["bitfinex-derivatives","ETHF0:USTF0",1769460955906,0.73792719,2900.9,2899.8,0.78320019]
["bitfinex-derivatives","ETHF0:USTF0",1769460956808,4.0594175,2901.1,2899.8,0.78320019]
["bitfinex-derivatives","ETHF0:USTF0",1769460957000,4.79734469,2901.2,2899.8,0.78320019]
["bitfinex-derivatives","ETHF0:USTF0",1769460957195,4.0594175,2901.2,2899.8,0.78320019]
["bitfinex-derivatives","ETHF0:USTF0",1769460957503,0.73792719,2901.1,2899.8,0.78320019]
["bitfinex-derivatives","ETHF0:USTF0",1769460957703,0.73792719,2901.1,2899.8,0.95580019]
["bitfinex-derivatives","ETHF0:USTF0",1769460959600,4.47146704,2901.0,2899.8,0.95580019]
["bitfinex-derivatives","ETHF0:USTF0",1769460959796,4.47146704,2900.9,2899.8,0.95580019]
["bitfinex-derivatives","ETHF0:USTF0",1769460960006,0.73792719,2901.1,2899.8,0.95580019]
["bitfinex-derivatives","ETHF0:USTF0",1769460960207,4.47158799,2901.0,2899.8,0.95580019]
["bitfinex-derivatives","ETHF0:USTF0",1769460960414,4.47158799,2900.9,2899.8,0.95580019]
["bitfinex-derivatives","ETHF0:USTF0",1769460960614,0.73792719,2901.1,2900.0,0.74874503]
["bitfinex-derivatives","ETHF0:USTF0",1769460960814,4.47155394,2901.0,2900.0,0.74874503]
["bitfinex-derivatives","ETHF0:USTF0",1769460961015,0.73792719,2901.4,2900.0,0.74874503]
["bitfinex-derivatives","ETHF0:USTF0",1769460961315,0.73792719,2901.2,2900.0,0.74874503]
["bitfinex-derivatives","ETHF0:USTF0",1769460961513,4.47176837,2901.1,2900.0,0.92133503]
["bitfinex-derivatives","ETHF0:USTF0",1769460961716,4.47176837,2901.0,2900.0,0.92133503]
["bitfinex-derivatives","ETHF0:USTF0",1769460961915,0.73792719,2901.2,2900.0,0.92133503]
["bitfinex-derivatives","ETHF0:USTF0",1769460962214,8.31567154,2901.1,2900.0,0.92133503]
["bitfinex-derivatives","ETHF0:USTF0",1769460962413,3.844,2901.1,2900.0,0.92133503]
["bitfinex-derivatives","ETHF0:USTF0",1769460962617,4.58192719,2901.5,2900.2,0.74874503]
["bitfinex-derivatives","ETHF0:USTF0",1769460962803,4.47224847,2901.4,2900.2,0.74874503]
["bitfinex-derivatives","ETHF0:USTF0",1769460963008,4.58192719,2901.5,2900.2,0.74874503]
["bitfinex-derivatives","ETHF0:USTF0",1769460963210,4.47229572,2901.4,2900.2,0.74874503]
["bitfinex-derivatives","ETHF0:USTF0",1769460963411,4.58192719,2901.5,2900.2,0.74874503]
["bitfinex-derivatives","ETHF0:USTF0",1769460963611,4.47210379,2901.4,2900.2,0.74874503]
["bitfinex-derivatives","ETHF0:USTF0",1769460963817,4.58192719,2901.5,2900.2,0.74874503]
["bitfinex-derivatives","ETHF0:USTF0",1769460964020,4.58192719,2901.5,2900.2,0.92131503]
["bitfinex-derivatives","ETHF0:USTF0",1769460965821,0.73792719,2901.4,2900.2,0.92131503]
["bitfinex-derivatives","ETHF0:USTF0",1769460968022,4.58192719,2901.3,2900.2,0.92131503]
["bitfinex-derivatives","ETHF0:USTF0",1769460969421,3.844,2901.3,2900.2,0.92131503]
["bitfinex-derivatives","ETHF0:USTF0",1769460969625,0.73792719,2901.2,2900.2,0.92131503]
["bitfinex-derivatives","ETHF0:USTF0",1769460970922,0.73792719,2901.2,2899.8,0.74874503]
["bitfinex-derivatives","ETHF0:USTF0",1769460972127,0.73792719,2901.0,2899.8,0.74874503]
["bitfinex-derivatives","ETHF0:USTF0",1769460973120,0.73792719,2900.8,2899.8,0.74874503]
["bitfinex-derivatives","ETHF0:USTF0",1769460974020,4.58192719,2900.7,2899.8,0.74874503]
["bitfinex-derivatives","ETHF0:USTF0",1769460974418,3.844,2900.7,2899.8,0.74874503]
["bitfinex-derivatives","ETHF0:USTF0",1769460977634,0.73792719,2900.8,2899.8,0.92134503]
["bitfinex-derivatives","ETHF0:USTF0",1769460982434,3.844,2901.3,2899.8,0.92134503]
["bitfinex-derivatives","ETHF0:USTF0",1769460982636,0.63693535,2901.1,2899.8,0.92134503]
["bitfinex-derivatives","ETHF0:USTF0",1769460982835,0.63693535,2900.9,2899.8,0.92134503]
["bitfinex-derivatives","ETHF0:USTF0",1769460985539,0.63693535,2900.9,2899.9,1.95322604]
["bitfinex-derivatives","ETHF0:USTF0",1769460985732,0.63693535,2900.9,2900.0,0.65480531]
["bitfinex-derivatives","ETHF0:USTF0",1769460986932,0.63693535,2900.8,2900.0,0.65480531]
["bitfinex-derivatives","ETHF0:USTF0",1769460987334,9.20183823,2901.3,2899.5,4.61271586]
["bitfinex-derivatives","ETHF0:USTF0",1769460987335,0.63693535,2900.6,2899.5,4.61271586]
["bitfinex-derivatives","ETHF0:USTF0",1769460987933,0.63693535,2900.6,2899.5,1.18491055]
["bitfinex-derivatives","ETHF0:USTF0",1769460988630,0.63693535,2900.4,2899.5,1.18491055]
["bitfinex-derivatives","ETHF0:USTF0",1769460988828,0.63693535,2900.4,2899.6,0.65480531]
["bitfinex-derivatives","ETHF0:USTF0",1769460989027,3.844,2900.5,2899.7,1.95322604]
["bitfinex-derivatives","ETHF0:USTF0",1769460989245,4.48093535,2900.5,2899.7,1.95322604]
["bitfinex-derivatives","ETHF0:USTF0",1769460989537,0.63693535,2900.4,2899.7,1.95322604]
["bitfinex-derivatives","ETHF0:USTF0",1769460990438,0.63693535,2900.4,2899.5,3.13813659]
["bitfinex-derivatives","ETHF0:USTF0",1769460990640,0.63693535,2900.4,2899.6,0.65480531]
["bitfinex-derivatives","ETHF0:USTF0",1769460991046,0.63693535,2900.4,2899.7,1.95322604]
["bitfinex-derivatives","ETHF0:USTF0",1769460991342,0.63693535,2900.4,2899.7,1.29842073]
["bitfinex-derivatives","ETHF0:USTF0",1769460991642,0.63693535,2900.4,2899.5,3.13813659]
["bitfinex-derivatives","ETHF0:USTF0",1769460993340,0.63693535,2900.4,2899.5,1.83971586]
["bitfinex-derivatives","ETHF0:USTF0",1769460994639,4.48093535,2900.4,2899.5,1.83971586]
["bitfinex-derivatives","ETHF0:USTF0",1769460994843,0.51831573,2899.9,2899.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769460995139,1.29842073,2899.7,2898.7,0.66229812]
["bitfinex-derivatives","ETHF0:USTF0",1769460995341,1.29842073,2900.1,2898.8,0.66229812]
["bitfinex-derivatives","ETHF0:USTF0",1769460995545,4.45130983,2900.0,2898.8,0.66229812]
["bitfinex-derivatives","ETHF0:USTF0",1769460995747,4.45130983,2899.9,2898.8,0.66229812]
["bitfinex-derivatives","ETHF0:USTF0",1769460995940,4.50061182,2899.9,2898.8,0.66519644]
["bitfinex-derivatives","ETHF0:USTF0",1769460996246,0.04507822,2899.8,2898.8,0.66519644]
["bitfinex-derivatives","ETHF0:USTF0",1769460996740,0.04507822,2899.8,2898.9,0.66173035]
["bitfinex-derivatives","ETHF0:USTF0",1769460997246,0.00422377,2899.9,2899.3,0.67526906]
["bitfinex-derivatives","ETHF0:USTF0",1769460997638,0.00422377,2899.9,2899.3,1.67526906]
["bitfinex-derivatives","ETHF0:USTF0",1769460997835,0.00422377,2899.9,2899.4,0.67529001]
["bitfinex-derivatives","ETHF0:USTF0",1769461000648,0.00422377,2899.9,2899.4,1.67529001]
["bitfinex-derivatives","ETHF0:USTF0",1769461000851,0.00422377,2899.9,2899.6,0.68113745]
["bitfinex-derivatives","ETHF0:USTF0",1769461001450,0.00422377,2899.9,2899.6,1.68113745]
["bitfinex-derivatives","ETHF0:USTF0",1769461001753,0.00422377,2899.9,2898.9,0.68113745]
["bitfinex-derivatives","ETHF0:USTF0",1769461001945,0.00422377,2899.9,2899.3,0.68113887]
["bitfinex-derivatives","ETHF0:USTF0",1769461002344,0.00422377,2899.9,2899.5,0.68113887]
["bitfinex-derivatives","ETHF0:USTF0",1769461002544,0.00422377,2899.9,2899.2,1.68113887]
["bitfinex-derivatives","ETHF0:USTF0",1769461002750,0.00422377,2899.9,2899.3,0.68113887]
["bitfinex-derivatives","ETHF0:USTF0",1769461002950,0.00422377,2899.9,2899.4,1.67596498]
["bitfinex-derivatives","ETHF0:USTF0",1769461003151,0.00422377,2899.9,2899.4,0.67596498]
["bitfinex-derivatives","ETHF0:USTF0",1769461003456,0.00422377,2899.9,2899.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769461004154,0.00422377,2899.9,2899.6,1.67598361]
["bitfinex-derivatives","ETHF0:USTF0",1769461004354,0.00422377,2899.9,2899.6,0.67598361]
["bitfinex-derivatives","ETHF0:USTF0",1769461004746,0.00422377,2899.9,2899.7,0.67598361]
["bitfinex-derivatives","ETHF0:USTF0",1769461009458,0.00422377,2899.9,2899.8,0.67775863]
["bitfinex-derivatives","ETHF0:USTF0",1769461009657,0.17256,2900.6,2899.8,0.67775863]
["bitfinex-derivatives","ETHF0:USTF0",1769461009856,8.29599142,2900.5,2899.8,0.67775863]
["bitfinex-derivatives","ETHF0:USTF0",1769461010058,4.45199142,2900.4,2899.8,0.67775863]
["bitfinex-derivatives","ETHF0:USTF0",1769461010356,4.45199142,2900.3,2899.8,0.67775863]
["bitfinex-derivatives","ETHF0:USTF0",1769461010662,4.45199142,2900.2,2899.8,0.67775863]
["bitfinex-derivatives","ETHF0:USTF0",1769461011162,4.45199142,2900.2,2899.5,0.67846664]
["bitfinex-derivatives","ETHF0:USTF0",1769461017968,0.00390226,2900.3,2899.9,0.68064352]
["bitfinex-derivatives","ETHF0:USTF0",1769461018570,0.00390226,2900.3,2900.1,1.68064352]
["bitfinex-derivatives","ETHF0:USTF0",1769461018773,4.0594175,2901.4,2900.2,0.68064352]
["bitfinex-derivatives","ETHF0:USTF0",1769461019075,4.45762628,2901.3,2900.2,0.68064352]
["bitfinex-derivatives","ETHF0:USTF0",1769461019273,4.45762628,2901.2,2900.4,0.68722316]
["bitfinex-derivatives","ETHF0:USTF0",1769461019474,4.45762628,2901.1,2900.4,0.68722316]
["bitfinex-derivatives","ETHF0:USTF0",1769461019673,4.45762628,2901.0,2900.4,0.68722316]
["bitfinex-derivatives","ETHF0:USTF0",1769461019975,0.63792871,2902.1,2901.1,0.59970631]
["bitfinex-derivatives","ETHF0:USTF0",1769461020176,0.63792871,2902.1,2901.0,1.2983116]
["bitfinex-derivatives","ETHF0:USTF0",1769461020368,0.63792871,2902.1,2901.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769461020573,0.63792871,2902.1,2900.5,1.89801791]
["bitfinex-derivatives","ETHF0:USTF0",1769461020574,0.63792871,2902.0,2900.5,1.89801791]
["bitfinex-derivatives","ETHF0:USTF0",1769461020875,0.63792871,2901.8,2900.5,0.60346365]
["bitfinex-derivatives","ETHF0:USTF0",1769461021361,0.63792871,2901.1,2900.5,0.00375734]
["bitfinex-derivatives","ETHF0:USTF0",1769461021767,0.63792871,2901.1,2899.9,0.59970631]
["bitfinex-derivatives","ETHF0:USTF0",1769461022072,0.63792871,2900.6,2899.9,0.36603824]
["bitfinex-derivatives","ETHF0:USTF0",1769461022284,0.63792871,2900.6,2899.6,0.59970631]
["bitfinex-derivatives","ETHF0:USTF0",1769461022465,0.63792871,2900.6,2899.9,0.36603824]
["bitfinex-derivatives","ETHF0:USTF0",1769461022869,0.63792871,2900.6,2900.1,0.36603824]
["bitfinex-derivatives","ETHF0:USTF0",1769461023070,0.63792871,2900.6,2900.2,0.36603824]
["bitfinex-derivatives","ETHF0:USTF0",1769461023273,0.63792871,2900.6,2900.1,0.36603824]
["bitfinex-derivatives","ETHF0:USTF0",1769461023475,5.05761442,2901.7,2900.1,0.36603824]
["bitfinex-derivatives","ETHF0:USTF0",1769461023476,0.63792871,2900.9,2900.2,0.59970631]
["bitfinex-derivatives","ETHF0:USTF0",1769461023669,0.63792871,2901.2,2900.2,0.59970631]
["bitfinex-derivatives","ETHF0:USTF0",1769461024175,0.63792871,2901.2,2899.9,0.60217098]
["bitfinex-derivatives","ETHF0:USTF0",1769461024379,0.63792871,2901.2,2900.0,0.36603824]
["bitfinex-derivatives","ETHF0:USTF0",1769461024774,0.63792871,2901.2,2899.9,0.60217098]
["bitfinex-derivatives","ETHF0:USTF0",1769461024971,0.63792871,2901.2,2900.0,0.36603824]
["bitfinex-derivatives","ETHF0:USTF0",1769461025374,3.4223116,2901.3,2900.0,0.36603824]
["bitfinex-derivatives","ETHF0:USTF0",1769461025375,0.63792871,2901.0,2900.0,0.36603824]
["bitfinex-derivatives","ETHF0:USTF0",1769461025580,0.63792871,2900.8,2899.9,0.60217098]
["bitfinex-derivatives","ETHF0:USTF0",1769461025780,0.63792871,2900.8,2899.9,0.96820922]
["bitfinex-derivatives","ETHF0:USTF0",1769461025974,0.63792871,2900.8,2900.0,0.36603824]
["bitfinex-derivatives","ETHF0:USTF0",1769461027078,0.63792871,2900.8,2900.2,0.36603824]
["bitfinex-derivatives","ETHF0:USTF0",1769461027283,0.63792871,2900.8,2900.1,0.36603824]
["bitfinex-derivatives","ETHF0:USTF0",1769461027674,0.63792871,2900.8,2900.2,0.36603824]
["bitfinex-derivatives","ETHF0:USTF0",1769461027974,0.63792871,2900.8,2900.1,0.36603824]
["bitfinex-derivatives","ETHF0:USTF0",1769461029185,0.63792871,2900.8,2900.3,0.36603824]
["bitfinex-derivatives","ETHF0:USTF0",1769461029379,0.63792871,2900.8,2900.2,0.36603824]
["bitfinex-derivatives","ETHF0:USTF0",1769461029778,0.63792871,2900.8,2900.3,0.36603824]
["bitfinex-derivatives","ETHF0:USTF0",1769461029980,0.63792871,2900.8,2900.2,0.36603824]
["bitfinex-derivatives","ETHF0:USTF0",1769461030179,0.63792871,2900.8,2900.3,0.36603824]
["bitfinex-derivatives","ETHF0:USTF0",1769461030380,0.63792871,2900.8,2900.2,0.36603824]
["bitfinex-derivatives","ETHF0:USTF0",1769461030579,0.63792871,2900.8,2899.9,0.60217098]
["bitfinex-derivatives","ETHF0:USTF0",1769461030787,0.63792871,2901.1,2900.3,0.59970631]
["bitfinex-derivatives","ETHF0:USTF0",1769461031282,0.63792871,2901.1,2900.4,0.36603824]
["bitfinex-derivatives","ETHF0:USTF0",1769461031780,0.63792871,2901.1,2900.5,0.36603824]
["bitfinex-derivatives","ETHF0:USTF0",1769461032180,0.63792871,2901.1,2900.0,0.59970631]
["bitfinex-derivatives","ETHF0:USTF0",1769461032380,0.63792871,2900.9,2900.0,0.59970631]
["bitfinex-derivatives","ETHF0:USTF0",1769461033576,0.17251,2901.4,2900.1,0.59970631]
["bitfinex-derivatives","ETHF0:USTF0",1769461033882,0.63792871,2901.2,2900.2,1.89801791]
["bitfinex-derivatives","ETHF0:USTF0",1769461034086,4.38226831,2901.1,2900.3,0.59970631]
["bitfinex-derivatives","ETHF0:USTF0",1769461034291,0.63792871,2901.2,2900.3,0.59970631]
["bitfinex-derivatives","ETHF0:USTF0",1769461034481,4.3822712,2901.1,2900.3,0.59970631]
["bitfinex-derivatives","ETHF0:USTF0",1769461034674,0.63792871,2901.2,2900.3,0.59970631]
["bitfinex-derivatives","ETHF0:USTF0",1769461034983,4.3822823,2901.1,2900.3,0.59970631]
["bitfinex-derivatives","ETHF0:USTF0",1769461035172,0.63792871,2901.2,2900.3,0.59970631]
["bitfinex-derivatives","ETHF0:USTF0",1769461036179,0.63792871,2901.6,2900.8,1.89801791]
["bitfinex-derivatives","ETHF0:USTF0",1769461036382,4.38283602,2901.5,2901.0,0.59970631]
["bitfinex-derivatives","ETHF0:USTF0",1769461036582,0.63792871,2901.8,2901.0,0.59970631]
["bitfinex-derivatives","ETHF0:USTF0",1769461036885,5.02089564,2901.7,2900.8,1.2983116]
["bitfinex-derivatives","ETHF0:USTF0",1769461037187,4.38296693,2901.6,2900.8,1.89801791]
["bitfinex-derivatives","ETHF0:USTF0",1769461037387,4.38296693,2901.6,2900.9,0.59970631]
["bitfinex-derivatives","ETHF0:USTF0",1769461037594,0.00361027,2902.0,2901.3,1.89801791]
["bitfinex-derivatives","ETHF0:USTF0",1769461037779,0.00361027,2902.0,2901.3,0.59970631]
["bitfinex-derivatives","ETHF0:USTF0",1769461038282,0.63792871,2901.7,2900.7,0.59970631]
["bitfinex-derivatives","ETHF0:USTF0",1769461038876,0.62932696,2901.5,2900.4,0.62412103]
["bitfinex-derivatives","ETHF0:USTF0",1769461039085,0.62932696,2901.5,2900.6,0.62412103]
["bitfinex-derivatives","ETHF0:USTF0",1769461039488,0.62932696,2901.5,2900.1,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1769461039489,0.78028671,2901.9,2900.8,0.63492043]
["bitfinex-derivatives","ETHF0:USTF0",1769461039675,0.60780671,2901.8,2900.8,0.63492043]
["bitfinex-derivatives","ETHF0:USTF0",1769461044089,0.00361027,2902.0,2901.2,0.63492043]
["bitfinex-derivatives","ETHF0:USTF0",1769461045484,0.61141698,2902.0,2900.4,0.63492043]
["bitfinex-derivatives","ETHF0:USTF0",1769461049493,4.2979605,2901.9,2900.4,0.63492043]
["bitfinex-derivatives","ETHF0:USTF0",1769461049695,0.61141698,2902.0,2900.4,0.63492043]
["bitfinex-derivatives","ETHF0:USTF0",1769461049889,4.29793761,2901.9,2900.4,0.63492043]
["bitfinex-derivatives","ETHF0:USTF0",1769461050185,0.61141698,2902.0,2900.4,0.63492043]
["bitfinex-derivatives","ETHF0:USTF0",1769461050390,4.29777168,2901.9,2900.4,0.63492043]
["bitfinex-derivatives","ETHF0:USTF0",1769461050586,0.61141698,2902.0,2900.4,0.63492043]
["bitfinex-derivatives","ETHF0:USTF0",1769461050783,4.90557591,2901.9,2900.4,0.63492043]
["bitfinex-derivatives","ETHF0:USTF0",1769461050990,0.60780671,2901.9,2900.4,0.63492043]
["bitfinex-derivatives","ETHF0:USTF0",1769461056484,0.00361027,2902.0,2901.3,0.63492043]
["bitfinex-derivatives","ETHF0:USTF0",1769461057398,0.61141698,2902.0,2900.9,0.63492043]
["bitfinex-derivatives","ETHF0:USTF0",1769461060287,0.61141698,2902.0,2900.4,1.47032802]
["bitfinex-derivatives","ETHF0:USTF0",1769461060288,0.60780671,2901.8,2900.5,0.63492043]
["bitfinex-derivatives","ETHF0:USTF0",1769461061485,0.00361027,2902.0,2900.0,3.32075802]
["bitfinex-derivatives","ETHF0:USTF0",1769461061486,0.60780671,2901.6,2900.1,0.63492043]
["bitfinex-derivatives","ETHF0:USTF0",1769461061688,0.60780671,2901.4,2900.1,0.63492043]
["bitfinex-derivatives","ETHF0:USTF0",1769461061890,0.60780671,2901.2,2900.1,0.63492043]
["bitfinex-derivatives","ETHF0:USTF0",1769461068091,0.60780671,2901.5,2900.1,0.63492043]
["bitfinex-derivatives","ETHF0:USTF0",1769461068294,0.60780671,2901.3,2900.1,0.63492043]
["bitfinex-derivatives","ETHF0:USTF0",1769461069389,0.55866135,2901.1,2900.1,0.63492043]
["bitfinex-derivatives","ETHF0:USTF0",1769461070402,0.55866135,2901.1,2899.9,4.06003321]
["bitfinex-derivatives","ETHF0:USTF0",1769461070895,0.55866135,2901.4,2900.0,0.60756854]
["bitfinex-derivatives","ETHF0:USTF0",1769461071095,4.84593389,2901.3,2900.0,0.60756854]
["bitfinex-derivatives","ETHF0:USTF0",1769461071292,4.84593389,2901.2,2900.0,0.60756854]
["bitfinex-derivatives","ETHF0:USTF0",1769461071497,0.55866135,2901.2,2900.0,0.60756854]
["bitfinex-derivatives","ETHF0:USTF0",1769461083916,0.1725,2901.5,2900.1,0.60756854]
["bitfinex-derivatives","ETHF0:USTF0",1769461084213,4.28572634,2901.4,2900.1,0.60756854]
["bitfinex-derivatives","ETHF0:USTF0",1769461084413,4.28572634,2901.3,2900.1,0.60756854]
["bitfinex-derivatives","ETHF0:USTF0",1769461084914,4.0594175,2901.8,2900.1,0.60756854]
["bitfinex-derivatives","ETHF0:USTF0",1769461084915,4.0594175,2901.9,2900.1,0.60756854]
["bitfinex-derivatives","ETHF0:USTF0",1769461085317,4.0594175,2901.8,2900.1,0.60756854]
["bitfinex-derivatives","ETHF0:USTF0",1769461085616,0.1725,2901.5,2900.1,0.60756854]
["bitfinex-derivatives","ETHF0:USTF0",1769461086210,4.0594175,2901.8,2900.1,0.60756854]
["bitfinex-derivatives","ETHF0:USTF0",1769461086408,4.0594175,2901.9,2900.1,0.60756854]
["bitfinex-derivatives","ETHF0:USTF0",1769461086914,0.29289332,2901.8,2900.1,0.60756854]
["bitfinex-derivatives","ETHF0:USTF0",1769461087320,0.29289332,2901.8,2900.5,0.60756854]
["bitfinex-derivatives","ETHF0:USTF0",1769461091520,4.35231082,2901.8,2900.5,0.60756854]
["bitfinex-derivatives","ETHF0:USTF0",1769461094623,0.24299102,2901.7,2900.5,0.60756854]
["bitfinex-derivatives","ETHF0:USTF0",1769461095615,4.29839612,2901.9,2900.5,0.60756854]
["bitfinex-derivatives","ETHF0:USTF0",1769461096519,0.23897862,2901.9,2900.5,0.60756854]
["bitfinex-derivatives","ETHF0:USTF0",1769461097034,4.22956867,2901.8,2900.5,0.60756854]
["bitfinex-derivatives","ETHF0:USTF0",1769461097220,4.22956867,2901.7,2900.5,0.60756854]
["bitfinex-derivatives","ETHF0:USTF0",1769461097532,4.22956867,2901.6,2900.5,0.60756854]
["bitfinex-derivatives","ETHF0:USTF0",1769461097724,4.22956867,2901.5,2900.5,0.60756854]
["bitfinex-derivatives","ETHF0:USTF0",1769461097914,4.06302777,2902.0,2900.9,0.60756854]
["bitfinex-derivatives","ETHF0:USTF0",1769461098114,4.22958887,2901.9,2900.9,0.60756854]
["bitfinex-derivatives","ETHF0:USTF0",1769461098927,0.2212561,2902.8,2901.3,0.58414153]
["bitfinex-derivatives","ETHF0:USTF0",1769461099320,0.21642497,2902.7,2901.3,0.58414153]
["bitfinex-derivatives","ETHF0:USTF0",1769461099829,0.21642497,2902.7,2900.8,0.17254]
["bitfinex-derivatives","ETHF0:USTF0",1769461099830,0.21908903,2902.7,2901.7,1.29700847]
["bitfinex-derivatives","ETHF0:USTF0",1769461101522,0.21908903,2902.7,2901.7,1.87375172]
["bitfinex-derivatives","ETHF0:USTF0",1769461103449,0.21908903,2902.7,2901.8,0.57674325]
["bitfinex-derivatives","ETHF0:USTF0",1769461104238,0.21908903,2902.7,2901.1,0.17252]
["bitfinex-derivatives","ETHF0:USTF0",1769461104239,0.21908903,2902.7,2901.6,0.57674325]
["bitfinex-derivatives","ETHF0:USTF0",1769461107747,0.00266406,2902.7,2901.8,0.57674325]
["bitfinex-derivatives","ETHF0:USTF0",1769461108237,0.26523486,2902.7,2901.8,0.57674325]
["bitfinex-derivatives","ETHF0:USTF0",1769461113246,0.00266406,2902.7,2901.8,0.57674325]
["bitfinex-derivatives","ETHF0:USTF0",1769461116942,0.00266406,2902.7,2902.2,0.57674325]
["bitfinex-derivatives","ETHF0:USTF0",1769461117252,0.21853201,2902.7,2902.2,0.00364501]
["bitfinex-derivatives","ETHF0:USTF0",1769461118453,0.00266406,2902.7,2902.2,0.58038826]
["bitfinex-derivatives","ETHF0:USTF0",1769461124655,2.27641,2903.1,2902.2,0.58038826]
["bitfinex-derivatives","ETHF0:USTF0",1769461124853,4.12968796,2903.0,2902.2,0.58038826]
["bitfinex-derivatives","ETHF0:USTF0",1769461125055,2.27641,2903.1,2902.2,0.58038826]
["bitfinex-derivatives","ETHF0:USTF0",1769461125250,4.13149135,2903.0,2902.2,0.58038826]
["bitfinex-derivatives","ETHF0:USTF0",1769461125456,4.13149135,2902.9,2902.2,0.58038826]
["bitfinex-derivatives","ETHF0:USTF0",1769461125652,0.00366739,2902.9,2902.2,0.58038826]
["bitfinex-derivatives","ETHF0:USTF0",1769461126149,4.13273682,2902.8,2902.2,0.58038826]
["bitfinex-derivatives","ETHF0:USTF0",1769461126350,0.19516825,2902.9,2902.2,0.00364501]
["bitfinex-derivatives","ETHF0:USTF0",1769461126555,4.13273317,2902.8,2902.2,0.00364501]
["bitfinex-derivatives","ETHF0:USTF0",1769461126756,0.19516825,2902.9,2902.2,0.00364501]
["bitfinex-derivatives","ETHF0:USTF0",1769461126959,4.13269505,2902.8,2902.2,0.00364501]
["bitfinex-derivatives","ETHF0:USTF0",1769461127259,4.13513377,2902.7,2902.2,0.58038826]
["bitfinex-derivatives","ETHF0:USTF0",1769461127450,0.19516825,2902.9,2902.2,0.58038826]
["bitfinex-derivatives","ETHF0:USTF0",1769461127649,4.1351153,2902.8,2902.2,0.58038826]
["bitfinex-derivatives","ETHF0:USTF0",1769461127853,4.1351153,2902.7,2902.2,0.58038826]
["bitfinex-derivatives","ETHF0:USTF0",1769461128062,0.19516825,2902.9,2902.2,0.58038826]
["bitfinex-derivatives","ETHF0:USTF0",1769461128263,4.13652987,2902.8,2902.2,0.58038826]
["bitfinex-derivatives","ETHF0:USTF0",1769461128451,4.13652987,2902.7,2902.2,0.58038826]
["bitfinex-derivatives","ETHF0:USTF0",1769461128762,0.00366739,2902.9,2902.2,0.58038826]
["bitfinex-derivatives","ETHF0:USTF0",1769461128959,4.13649557,2902.8,2902.2,0.58038826]
["bitfinex-derivatives","ETHF0:USTF0",1769461129150,4.13649557,2902.7,2902.2,0.58038826]
["bitfinex-derivatives","ETHF0:USTF0",1769461129354,0.00366739,2902.9,2902.2,0.58038826]
["bitfinex-derivatives","ETHF0:USTF0",1769461129550,4.13651012,2902.8,2902.2,0.58038826]
["bitfinex-derivatives","ETHF0:USTF0",1769461129762,4.13651012,2902.7,2902.2,0.58038826]
["bitfinex-derivatives","ETHF0:USTF0",1769461129964,0.00366739,2902.9,2902.2,0.58038826]
["bitfinex-derivatives","ETHF0:USTF0",1769461130164,4.13662545,2902.8,2902.2,0.58038826]
["bitfinex-derivatives","ETHF0:USTF0",1769461130457,0.00366739,2902.9,2902.2,0.58038826]
["bitfinex-derivatives","ETHF0:USTF0",1769461130657,4.33993319,2902.8,2902.2,0.00364501]
["bitfinex-derivatives","ETHF0:USTF0",1769461130856,0.00366739,2902.9,2902.2,0.00364501]
["bitfinex-derivatives","ETHF0:USTF0",1769461130857,0.00366739,2902.9,2902.2,0.57334443]
["bitfinex-derivatives","ETHF0:USTF0",1769461131056,4.13442187,2902.8,2902.4,0.56969942]
["bitfinex-derivatives","ETHF0:USTF0",1769461131252,0.00366739,2902.9,2902.4,0.56969942]
["bitfinex-derivatives","ETHF0:USTF0",1769461131455,4.13428956,2902.8,2902.4,0.56969942]
["bitfinex-derivatives","ETHF0:USTF0",1769461131662,0.00366739,2902.9,2902.4,0.56969942]
["bitfinex-derivatives","ETHF0:USTF0",1769461131863,4.13432233,2902.8,2902.4,0.56969942]
["bitfinex-derivatives","ETHF0:USTF0",1769461132057,0.00366739,2902.9,2902.4,0.56969942]
["bitfinex-derivatives","ETHF0:USTF0",1769461132260,7.97830181,2902.8,2902.4,0.56969942]
["bitfinex-derivatives","ETHF0:USTF0",1769461132561,3.844,2902.8,2902.4,0.56969942]
["bitfinex-derivatives","ETHF0:USTF0",1769461133058,0.19371086,2902.7,2902.2,0.00364501]
["bitfinex-derivatives","ETHF0:USTF0",1769461133261,3.844,2902.8,2902.2,0.00364501]
["bitfinex-derivatives","ETHF0:USTF0",1769461133262,3.844,2902.8,2902.2,0.57334443]
["bitfinex-derivatives","ETHF0:USTF0",1769461133462,4.13432721,2902.7,2902.2,0.57334443]
["bitfinex-derivatives","ETHF0:USTF0",1769461133663,3.844,2902.8,2902.2,0.57334443]
["bitfinex-derivatives","ETHF0:USTF0",1769461133963,4.135583,2902.7,2902.2,0.57334443]
["bitfinex-derivatives","ETHF0:USTF0",1769461134163,3.844,2902.8,2902.2,0.57334443]
["bitfinex-derivatives","ETHF0:USTF0",1769461134362,4.1356096,2902.7,2902.2,0.57334443]
["bitfinex-derivatives","ETHF0:USTF0",1769461134563,3.844,2902.8,2902.2,0.57334443]
["bitfinex-derivatives","ETHF0:USTF0",1769461134865,4.13560911,2902.7,2902.2,0.57334443]
["bitfinex-derivatives","ETHF0:USTF0",1769461135054,3.844,2902.8,2902.2,0.57334443]
["bitfinex-derivatives","ETHF0:USTF0",1769461137368,4.13605618,2902.7,2902.2,0.57334443]
["bitfinex-derivatives","ETHF0:USTF0",1769461137556,3.844,2902.8,2902.2,0.57334443]
["bitfinex-derivatives","ETHF0:USTF0",1769461139665,6.323,2903.3,2902.6,0.56969942]
["bitfinex-derivatives","ETHF0:USTF0",1769461139866,4.13598413,2903.2,2902.6,0.56969942]
["bitfinex-derivatives","ETHF0:USTF0",1769461140066,0.31639882,2903.6,2902.6,0.56969942]
["bitfinex-derivatives","ETHF0:USTF0",1769461140367,4.13620882,2903.5,2902.6,0.56969942]
["bitfinex-derivatives","ETHF0:USTF0",1769461140565,4.13620882,2903.4,2902.6,0.56969942]
["bitfinex-derivatives","ETHF0:USTF0",1769461140768,4.13620882,2903.3,2902.6,0.56969942]
["bitfinex-derivatives","ETHF0:USTF0",1769461140968,4.13620882,2903.2,2902.6,0.56969942]
["bitfinex-derivatives","ETHF0:USTF0",1769461141163,0.14699119,2903.4,2902.6,0.56969942]
["bitfinex-derivatives","ETHF0:USTF0",1769461141364,4.13467303,2903.3,2902.6,0.56969942]
["bitfinex-derivatives","ETHF0:USTF0",1769461141563,4.13467303,2903.2,2902.6,0.56969942]
["bitfinex-derivatives","ETHF0:USTF0",1769461141768,0.14699119,2903.4,2902.6,0.56969942]
["bitfinex-derivatives","ETHF0:USTF0",1769461142066,4.13428873,2903.3,2902.6,0.56969942]
["bitfinex-derivatives","ETHF0:USTF0",1769461142265,4.42115208,2903.2,2902.4,0.56969942]
["bitfinex-derivatives","ETHF0:USTF0",1769461142573,0.28321834,2902.5,2901.7,0.56969942]
["bitfinex-derivatives","ETHF0:USTF0",1769461143467,0.28321834,2902.5,2901.7,0.57338553]
["bitfinex-derivatives","ETHF0:USTF0",1769461143673,0.27914059,2902.3,2901.7,0.00368611]
["bitfinex-derivatives","ETHF0:USTF0",1769461143969,0.284356,2902.1,2901.4,0.56969942]
["bitfinex-derivatives","ETHF0:USTF0",1769461144164,0.284356,2902.1,2900.9,0.56969942]
["bitfinex-derivatives","ETHF0:USTF0",1769461144369,0.284356,2902.1,2901.1,0.56969942]
["bitfinex-derivatives","ETHF0:USTF0",1769461144569,0.284356,2902.4,2901.3,0.56969942]
["bitfinex-derivatives","ETHF0:USTF0",1769461144774,0.284356,2902.2,2901.3,0.56969942]
["bitfinex-derivatives","ETHF0:USTF0",1769461145075,4.41719658,2902.1,2901.3,0.57272361]
["bitfinex-derivatives","ETHF0:USTF0",1769461145270,0.28027587,2902.1,2901.3,0.57272361]
["bitfinex-derivatives","ETHF0:USTF0",1769461145769,0.28027587,2902.3,2901.3,0.57272361]
["bitfinex-derivatives","ETHF0:USTF0",1769461145971,4.13704065,2902.2,2901.3,0.57272361]
["bitfinex-derivatives","ETHF0:USTF0",1769461146170,4.13704065,2902.1,2901.3,0.57272361]
["bitfinex-derivatives","ETHF0:USTF0",1769461146472,4.13704065,2902.1,2901.3,0.00302419]
["bitfinex-derivatives","ETHF0:USTF0",1769461146473,0.27697168,2902.1,2901.3,0.00302419]
["bitfinex-derivatives","ETHF0:USTF0",1769461146667,0.27697168,2901.9,2901.3,0.00302419]
["bitfinex-derivatives","ETHF0:USTF0",1769461146869,0.27697168,2902.2,2901.3,0.57272361]
["bitfinex-derivatives","ETHF0:USTF0",1769461147070,0.27284311,2901.9,2901.3,0.00302419]
["bitfinex-derivatives","ETHF0:USTF0",1769461147270,0.27284311,2901.9,2901.1,0.56969942]
["bitfinex-derivatives","ETHF0:USTF0",1769461147464,0.17246,2902.2,2901.1,0.56969942]
["bitfinex-derivatives","ETHF0:USTF0",1769461147668,4.13746556,2902.1,2901.1,0.56969942]
["bitfinex-derivatives","ETHF0:USTF0",1769461147867,4.13746556,2902.0,2901.1,0.56969942]
["bitfinex-derivatives","ETHF0:USTF0",1769461148070,0.45297041,2902.7,2901.4,0.56969942]
["bitfinex-derivatives","ETHF0:USTF0",1769461148268,1.29700847,2902.5,2901.4,0.5728284]
["bitfinex-derivatives","ETHF0:USTF0",1769461148473,4.41917811,2902.4,2901.4,0.5728284]
["bitfinex-derivatives","ETHF0:USTF0",1769461148674,4.1386377,2902.3,2901.4,0.5728284]
["bitfinex-derivatives","ETHF0:USTF0",1769461148869,4.1386377,2902.2,2901.4,0.5728284]
["bitfinex-derivatives","ETHF0:USTF0",1769461149069,0.28054041,2902.4,2901.4,0.5728284]
["bitfinex-derivatives","ETHF0:USTF0",1769461149268,4.13865416,2902.3,2901.9,1.29700847]
["bitfinex-derivatives","ETHF0:USTF0",1769461149575,0.17241,2903.1,2902.0,0.56969942]
["bitfinex-derivatives","ETHF0:USTF0",1769461149765,4.2318275,2903.1,2902.0,0.56969942]
["bitfinex-derivatives","ETHF0:USTF0",1769461149970,4.13942564,2903.0,2902.0,0.56969942]
["bitfinex-derivatives","ETHF0:USTF0",1769461150171,4.13942564,2902.9,2902.0,0.56969942]
["bitfinex-derivatives","ETHF0:USTF0",1769461150369,4.13942564,2902.8,2902.0,0.56969942]
["bitfinex-derivatives","ETHF0:USTF0",1769461150569,4.13942564,2902.7,2902.0,0.56969942]
["bitfinex-derivatives","ETHF0:USTF0",1769461150877,4.139522,2902.6,2902.0,0.56969942]
["bitfinex-derivatives","ETHF0:USTF0",1769461151177,1.53990489,2902.8,2902.0,0.56969942]
["bitfinex-derivatives","ETHF0:USTF0",1769461151376,4.13992998,2902.7,2902.0,0.56969942]
["bitfinex-derivatives","ETHF0:USTF0",1769461151574,4.13992998,2902.6,2902.0,0.56969942]
["bitfinex-derivatives","ETHF0:USTF0",1769461151771,1.29700847,2903.0,2902.0,0.56969942]
["bitfinex-derivatives","ETHF0:USTF0",1769461151970,4.13993535,2902.9,2902.0,0.56969942]
["bitfinex-derivatives","ETHF0:USTF0",1769461152175,1.54515435,2902.6,2901.7,0.56969942]
["bitfinex-derivatives","ETHF0:USTF0",1769461152376,4.06238987,2903.4,2902.2,0.56969942]
["bitfinex-derivatives","ETHF0:USTF0",1769461152578,1.54515435,2903.1,2902.2,0.56969942]
["bitfinex-derivatives","ETHF0:USTF0",1769461152774,1.29700847,2902.8,2901.9,0.56969942]
["bitfinex-derivatives","ETHF0:USTF0",1769461152974,4.14092173,2902.7,2901.9,0.56969942]
["bitfinex-derivatives","ETHF0:USTF0",1769461153277,4.14092173,2902.6,2901.9,0.56969942]
["bitfinex-derivatives","ETHF0:USTF0",1769461153574,4.14092173,2902.5,2901.5,0.56969942]
["bitfinex-derivatives","ETHF0:USTF0",1769461153878,4.13949269,2902.4,2901.5,0.56969942]
["bitfinex-derivatives","ETHF0:USTF0",1769461154174,0.27257477,2902.4,2901.5,0.56969942]
["bitfinex-derivatives","ETHF0:USTF0",1769461154477,0.27257477,2902.2,2901.4,0.00312898]
["bitfinex-derivatives","ETHF0:USTF0",1769461154674,0.27257477,2902.0,2900.9,0.56969942]
["bitfinex-derivatives","ETHF0:USTF0",1769461154869,4.13785716,2901.9,2900.9,0.56969942]
["bitfinex-derivatives","ETHF0:USTF0",1769461155174,0.26533186,2902.3,2901.1,0.56969942]
["bitfinex-derivatives","ETHF0:USTF0",1769461155477,4.13092577,2902.2,2901.3,0.56969942]
["bitfinex-derivatives","ETHF0:USTF0",1769461155677,4.13092577,2902.1,2901.3,0.57323534]
["bitfinex-derivatives","ETHF0:USTF0",1769461155880,4.13092577,2902.0,2901.3,0.57323534]
["bitfinex-derivatives","ETHF0:USTF0",1769461156079,1.56234033,2902.3,2901.3,0.57323534]
["bitfinex-derivatives","ETHF0:USTF0",1769461156276,4.12875828,2902.2,2901.3,0.57323534]
["bitfinex-derivatives","ETHF0:USTF0",1769461156475,4.12875828,2902.1,2901.3,0.57323534]
["bitfinex-derivatives","ETHF0:USTF0",1769461156674,1.56234033,2902.3,2901.3,0.57323534]
["bitfinex-derivatives","ETHF0:USTF0",1769461156876,4.12889899,2902.2,2901.3,0.57323534]
["bitfinex-derivatives","ETHF0:USTF0",1769461157076,4.12889899,2902.1,2901.3,0.57323534]
["bitfinex-derivatives","ETHF0:USTF0",1769461157278,1.56234033,2902.3,2901.3,0.57323534]
["bitfinex-derivatives","ETHF0:USTF0",1769461157480,4.12735716,2902.2,2901.3,0.57323534]
["bitfinex-derivatives","ETHF0:USTF0",1769461157671,4.12735716,2902.1,2901.0,1.29700847]
["bitfinex-derivatives","ETHF0:USTF0",1769461157872,0.26533186,2902.3,2901.3,1.29700847]
["bitfinex-derivatives","ETHF0:USTF0",1769461158176,4.12773309,2902.2,2901.1,1.29700847]
["bitfinex-derivatives","ETHF0:USTF0",1769461158479,3.61454554,2902.7,2901.4,1.29700847]
["bitfinex-derivatives","ETHF0:USTF0",1769461158780,4.72000957,2902.6,2901.7,1.29700847]
["bitfinex-derivatives","ETHF0:USTF0",1769461159079,2.7438169,2902.8,2901.7,1.29700847]
["bitfinex-derivatives","ETHF0:USTF0",1769461159278,0.5928169,2902.6,2901.7,1.29700847]
["bitfinex-derivatives","ETHF0:USTF0",1769461159671,0.5928169,2902.6,2901.7,1.91703342]
["bitfinex-derivatives","ETHF0:USTF0",1769461159869,0.5928169,2902.6,2901.8,0.62002495]
["bitfinex-derivatives","ETHF0:USTF0",1769461161278,0.64138018,2902.4,2901.4,0.00322429]
["bitfinex-derivatives","ETHF0:USTF0",1769461161477,0.64138018,2902.4,2901.5,0.62002495]
["bitfinex-derivatives","ETHF0:USTF0",1769461161679,0.64138018,2902.7,2901.7,0.62002495]
["bitfinex-derivatives","ETHF0:USTF0",1769461161883,4.12949586,2902.6,2901.7,0.62002495]
["bitfinex-derivatives","ETHF0:USTF0",1769461162180,4.77116062,2902.5,2901.7,0.62002495]
["bitfinex-derivatives","ETHF0:USTF0",1769461162384,0.64138018,2902.5,2901.7,0.62002495]
["bitfinex-derivatives","ETHF0:USTF0",1769461163686,0.81380018,2902.9,2901.7,0.62002495]
["bitfinex-derivatives","ETHF0:USTF0",1769461163984,0.64138018,2902.7,2901.7,0.62002495]
["bitfinex-derivatives","ETHF0:USTF0",1769461164384,3.07,2902.6,2901.7,0.62002495]
["bitfinex-derivatives","ETHF0:USTF0",1769461164583,3.71138018,2902.6,2901.7,0.62002495]
["bitfinex-derivatives","ETHF0:USTF0",1769461165090,0.64138018,2902.4,2901.4,0.62324924]
["bitfinex-derivatives","ETHF0:USTF0",1769461166183,3.07,2902.6,2901.4,0.62324924]
["bitfinex-derivatives","ETHF0:USTF0",1769461166390,3.07,2902.6,2901.6,0.62002495]
["bitfinex-derivatives","ETHF0:USTF0",1769461166591,0.64138018,2902.5,2901.6,0.62002495]
["bitfinex-derivatives","ETHF0:USTF0",1769461167794,3.07,2902.6,2901.6,0.62002495]
["bitfinex-derivatives","ETHF0:USTF0",1769461170205,3.71138018,2903.1,2901.6,0.62002495]
["bitfinex-derivatives","ETHF0:USTF0",1769461170502,4.13374579,2903.0,2901.6,0.62002495]
["bitfinex-derivatives","ETHF0:USTF0",1769461170706,3.71138018,2903.1,2901.6,0.62002495]
["bitfinex-derivatives","ETHF0:USTF0",1769461170905,4.77528484,2903.0,2901.6,0.62002495]
["bitfinex-derivatives","ETHF0:USTF0",1769461171207,0.64138018,2903.0,2901.6,0.62002495]
["bitfinex-derivatives","ETHF0:USTF0",1769461171504,0.64138018,2902.8,2901.6,0.62002495]
["bitfinex-derivatives","ETHF0:USTF0",1769461173200,3.07,2903.1,2901.6,0.62002495]
["bitfinex-derivatives","ETHF0:USTF0",1769461173407,4.1334687,2903.0,2901.6,0.62002495]
["bitfinex-derivatives","ETHF0:USTF0",1769461173608,3.71138018,2903.1,2901.6,0.62002495]
["bitfinex-derivatives","ETHF0:USTF0",1769461173802,4.77484468,2903.0,2901.6,0.62002495]
["bitfinex-derivatives","ETHF0:USTF0",1769461174003,0.64138018,2903.0,2901.6,0.62002495]
["bitfinex-derivatives","ETHF0:USTF0",1769461176205,0.64138018,2902.8,2901.6,0.62002495]
["bitfinex-derivatives","ETHF0:USTF0",1769461177211,0.64138018,2902.8,2901.7,0.62002495]
["bitfinex-derivatives","ETHF0:USTF0",1769461178205,0.64138018,2902.6,2901.7,0.62002495]
["bitfinex-derivatives","ETHF0:USTF0",1769461179201,3.07,2903.1,2901.7,0.62002495]
["bitfinex-derivatives","ETHF0:USTF0",1769461179403,0.64138018,2902.9,2901.7,0.62002495]
["bitfinex-derivatives","ETHF0:USTF0",1769461180002,4.14155406,2902.8,2901.7,0.62002495]
["bitfinex-derivatives","ETHF0:USTF0",1769461180308,0.64138018,2902.7,2901.7,0.62002495]
["bitfinex-derivatives","ETHF0:USTF0",1769461183714,0.64138018,2902.9,2901.7,0.62002495]
["bitfinex-derivatives","ETHF0:USTF0",1769461183904,4.78288209,2902.8,2901.7,0.62002495]
["bitfinex-derivatives","ETHF0:USTF0",1769461184105,0.64138018,2902.8,2901.7,0.62002495]
["bitfinex-derivatives","ETHF0:USTF0",1769461185208,4.78438946,2902.7,2901.7,0.62002495]
["bitfinex-derivatives","ETHF0:USTF0",1769461185409,0.64138018,2902.7,2901.7,0.62002495]
["bitfinex-derivatives","ETHF0:USTF0",1769461186008,0.64138018,2903.0,2901.7,0.62002495]
["bitfinex-derivatives","ETHF0:USTF0",1769461186209,0.64138018,2902.8,2901.7,0.62002495]
["bitfinex-derivatives","ETHF0:USTF0",1769461186410,0.64138018,2902.6,2901.7,0.62002495]
["bitfinex-derivatives","ETHF0:USTF0",1769461187112,0.64138018,2903.0,2901.7,0.62002495]
["bitfinex-derivatives","ETHF0:USTF0",1769461187311,0.64138018,2902.8,2901.7,0.62002495]
["bitfinex-derivatives","ETHF0:USTF0",1769461187511,0.64138018,2902.6,2901.7,0.62002495]
["bitfinex-derivatives","ETHF0:USTF0",1769461188315,0.64138018,2903.0,2901.7,0.62002495]
["bitfinex-derivatives","ETHF0:USTF0",1769461188514,0.64138018,2902.8,2901.7,0.62002495]
["bitfinex-derivatives","ETHF0:USTF0",1769461188808,0.58379056,2902.6,2901.7,0.62002495]
["bitfinex-derivatives","ETHF0:USTF0",1769461190417,0.58379056,2902.9,2901.7,0.62002495]
["bitfinex-derivatives","ETHF0:USTF0",1769461190608,4.73116704,2902.8,2901.7,0.62002495]
["bitfinex-derivatives","ETHF0:USTF0",1769461190806,4.73116704,2902.7,2901.7,0.62002495]
["bitfinex-derivatives","ETHF0:USTF0",1769461191009,4.14737648,2902.6,2901.7,0.62002495]
["bitfinex-derivatives","ETHF0:USTF0",1769461191213,0.58379056,2902.7,2901.7,0.62002495]
["bitfinex-derivatives","ETHF0:USTF0",1769461191413,4.14748019,2902.6,2901.7,0.62002495]
["bitfinex-derivatives","ETHF0:USTF0",1769461191621,0.58379056,2902.7,2901.7,0.62002495]
["bitfinex-derivatives","ETHF0:USTF0",1769461191915,4.14749366,2902.6,2901.7,0.62002495]
["bitfinex-derivatives","ETHF0:USTF0",1769461192117,0.58379056,2902.7,2901.7,0.62002495]
["bitfinex-derivatives","ETHF0:USTF0",1769461192316,4.147729,2902.6,2901.7,0.62002495]
["bitfinex-derivatives","ETHF0:USTF0",1769461192616,0.58379056,2902.7,2901.7,0.62002495]
["bitfinex-derivatives","ETHF0:USTF0",1769461192819,4.14780056,2902.6,2901.7,0.62002495]
["bitfinex-derivatives","ETHF0:USTF0",1769461193017,0.58379056,2902.7,2901.7,0.62002495]
["bitfinex-derivatives","ETHF0:USTF0",1769461193219,4.14815858,2902.6,2901.7,0.62002495]
["bitfinex-derivatives","ETHF0:USTF0",1769461193513,0.58379056,2902.7,2901.7,0.62002495]
["bitfinex-derivatives","ETHF0:USTF0",1769461193819,4.14815679,2902.6,2901.7,0.62002495]
["bitfinex-derivatives","ETHF0:USTF0",1769461194020,0.58379056,2902.7,2901.7,0.62002495]
["bitfinex-derivatives","ETHF0:USTF0",1769461194219,4.14823429,2902.6,2901.7,0.62002495]
["bitfinex-derivatives","ETHF0:USTF0",1769461194520,0.58379056,2902.7,2901.7,0.62002495]
["bitfinex-derivatives","ETHF0:USTF0",1769461194718,4.14823605,2902.6,2901.7,0.62002495]
["bitfinex-derivatives","ETHF0:USTF0",1769461194920,0.58379056,2902.7,2901.7,0.62002495]
["bitfinex-derivatives","ETHF0:USTF0",1769461195122,4.1482383,2902.6,2901.7,0.62002495]
["bitfinex-derivatives","ETHF0:USTF0",1769461195310,0.58379056,2902.4,2901.4,0.53929492]
["bitfinex-derivatives","ETHF0:USTF0",1769461195514,3.65379056,2902.6,2901.4,0.53929492]
["bitfinex-derivatives","ETHF0:USTF0",1769461195715,4.73226886,2902.5,2901.4,0.53929492]
["bitfinex-derivatives","ETHF0:USTF0",1769461195917,4.1484783,2902.4,2901.4,0.53929492]
["bitfinex-derivatives","ETHF0:USTF0",1769461196215,4.73226886,2902.4,2901.4,0.53929492]
["bitfinex-derivatives","ETHF0:USTF0",1769461196416,0.58379056,2902.2,2901.4,0.00322429]
["bitfinex-derivatives","ETHF0:USTF0",1769461196720,6.519,2903.2,2901.4,0.53929492]
["bitfinex-derivatives","ETHF0:USTF0",1769461197424,41.07674311,2903.6,2902.0,0.53607063]
["bitfinex-derivatives","ETHF0:USTF0",1769461197624,1.30007044,2903.4,2902.0,0.53607063]
["bitfinex-derivatives","ETHF0:USTF0",1769461198122,40.8,2903.3,2902.0,0.53607063]
["bitfinex-derivatives","ETHF0:USTF0",1769461198425,40.97239,2903.3,2901.5,0.53607063]
["bitfinex-derivatives","ETHF0:USTF0",1769461198624,0.58379056,2903.2,2901.5,0.53607063]
["bitfinex-derivatives","ETHF0:USTF0",1769461199322,0.58676293,2903.4,2902.0,0.53607063]
["bitfinex-derivatives","ETHF0:USTF0",1769461200340,0.00297237,2903.4,2902.3,0.53607063]
["bitfinex-derivatives","ETHF0:USTF0",1769461202725,0.58676293,2903.4,2901.5,0.55669141]
["bitfinex-derivatives","ETHF0:USTF0",1769461202938,0.58379056,2903.3,2901.7,0.55647148]
["bitfinex-derivatives","ETHF0:USTF0",1769461203434,0.75619056,2903.2,2901.7,0.55647148]
["bitfinex-derivatives","ETHF0:USTF0",1769461203627,0.58379056,2903.1,2901.7,0.55647148]
["bitfinex-derivatives","ETHF0:USTF0",1769461204027,0.58379056,2903.0,2901.7,0.55647148]
["bitfinex-derivatives","ETHF0:USTF0",1769461205731,0.00297237,2903.4,2902.6,0.54558649]
["bitfinex-derivatives","ETHF0:USTF0",1769461206539,0.27321585,2904.2,2902.6,0.54558649]
["bitfinex-derivatives","ETHF0:USTF0",1769461206540,0.58379056,2904.2,2902.6,0.54558649]
["bitfinex-derivatives","ETHF0:USTF0",1769461206837,0.58379056,2904.2,2903.0,0.53813479]
["bitfinex-derivatives","ETHF0:USTF0",1769461207530,0.58722576,2904.2,2903.0,0.53813479]
["bitfinex-derivatives","ETHF0:USTF0",1769461207730,0.58379056,2904.0,2902.6,0.53797826]
["bitfinex-derivatives","ETHF0:USTF0",1769461208036,0.58379056,2903.8,2902.6,0.53797826]
["bitfinex-derivatives","ETHF0:USTF0",1769461208837,0.17236,2903.9,2902.6,0.53797826]
["bitfinex-derivatives","ETHF0:USTF0",1769461209232,0.58379056,2904.1,2902.6,0.53797826]
["bitfinex-derivatives","ETHF0:USTF0",1769461212443,0.56755618,2904.0,2902.6,0.53797826]
["bitfinex-derivatives","ETHF0:USTF0",1769461215141,0.55862497,2903.4,2902.1,0.54189434]
["bitfinex-derivatives","ETHF0:USTF0",1769461215639,0.55862497,2903.3,2902.1,0.54189434]
["bitfinex-derivatives","ETHF0:USTF0",1769461219036,0.17239,2903.4,2902.1,0.54189434]
["bitfinex-derivatives","ETHF0:USTF0",1769461219639,0.50862615,2903.9,2902.5,0.79316526]
["bitfinex-derivatives","ETHF0:USTF0",1769461220143,0.50862606,2903.8,2902.5,0.79316526]
["bitfinex-derivatives","ETHF0:USTF0",1769461223548,0.50862606,2903.8,2902.4,1.29709807]
["bitfinex-derivatives","ETHF0:USTF0",1769461223549,0.50862606,2903.8,2902.7,0.79316526]
["bitfinex-derivatives","ETHF0:USTF0",1769461225747,0.4402469,2903.4,2902.4,0.79316526]
["bitfinex-derivatives","ETHF0:USTF0",1769461225951,1.73634477,2903.3,2902.4,0.79316526]
["bitfinex-derivatives","ETHF0:USTF0",1769461226840,0.44307474,2903.6,2902.7,0.79316526]
["bitfinex-derivatives","ETHF0:USTF0",1769461228745,0.17237,2903.7,2902.7,0.79316526]
["bitfinex-derivatives","ETHF0:USTF0",1769461230353,0.43916513,2903.9,2902.7,0.79316526]
["bitfinex-derivatives","ETHF0:USTF0",1769461231853,0.43443978,2903.8,2902.7,0.79316526]
["bitfinex-derivatives","ETHF0:USTF0",1769461235052,0.17236,2903.9,2902.7,0.79316526]
["bitfinex-derivatives","ETHF0:USTF0",1769461238658,0.40937154,2903.8,2902.7,0.79316526]
["bitfinex-derivatives","ETHF0:USTF0",1769461242154,0.17236,2903.9,2902.7,0.79316526]
["bitfinex-derivatives","ETHF0:USTF0",1769461249683,0.17236,2903.9,2903.0,0.71211008]
["bitfinex-derivatives","ETHF0:USTF0",1769461264981,0.17233,2904.4,2903.9,0.71211008]
["bitfinex-derivatives","ETHF0:USTF0",1769461265384,0.25370451,2904.7,2903.9,0.71211008]
["bitfinex-derivatives","ETHF0:USTF0",1769461265579,1.54552595,2904.4,2903.7,0.71211008]
["bitfinex-derivatives","ETHF0:USTF0",1769461265780,0.24959619,2904.3,2903.4,0.71211008]
["bitfinex-derivatives","ETHF0:USTF0",1769461265976,0.2525649,2904.3,2903.4,0.71466134]
["bitfinex-derivatives","ETHF0:USTF0",1769461266377,0.00296871,2904.3,2903.5,0.71211008]
["bitfinex-derivatives","ETHF0:USTF0",1769461266688,0.00296871,2904.3,2903.7,0.71211008]
["bitfinex-derivatives","ETHF0:USTF0",1769461275587,0.00052996,2904.3,2903.7,0.71211008]
["bitfinex-derivatives","ETHF0:USTF0",1769461278495,0.00052996,2904.3,2903.8,1.29592976]
["bitfinex-derivatives","ETHF0:USTF0",1769461278797,0.2707719,2904.9,2903.9,0.71211008]
["bitfinex-derivatives","ETHF0:USTF0",1769461279001,3.8183719,2904.8,2903.9,0.71211008]
["bitfinex-derivatives","ETHF0:USTF0",1769461279204,0.1723,2904.9,2903.9,0.71211008]
["bitfinex-derivatives","ETHF0:USTF0",1769461279498,5.61,2905.3,2904.4,0.59738799]
["bitfinex-derivatives","ETHF0:USTF0",1769461279499,2.31988823,2905.3,2904.4,0.59738799]
["bitfinex-derivatives","ETHF0:USTF0",1769461279801,3.81884417,2905.2,2904.4,0.59738799]
["bitfinex-derivatives","ETHF0:USTF0",1769461280107,1.62621463,2905.1,2904.4,0.59738799]
["bitfinex-derivatives","ETHF0:USTF0",1769461281094,0.33028487,2905.1,2904.4,0.59738799]
["bitfinex-derivatives","ETHF0:USTF0",1769461281691,0.15420497,2905.0,2904.0,0.59738799]
["bitfinex-derivatives","ETHF0:USTF0",1769461282089,0.17229,2905.1,2904.0,0.59738799]
["bitfinex-derivatives","ETHF0:USTF0",1769461282605,1.29592976,2905.0,2904.0,0.59738799]
["bitfinex-derivatives","ETHF0:USTF0",1769461283398,0.17229,2905.1,2904.0,0.59738799]
["bitfinex-derivatives","ETHF0:USTF0",1769461286004,0.11871005,2905.0,2904.0,0.59738799]
["bitfinex-derivatives","ETHF0:USTF0",1769461287004,1.69008185,2905.2,2904.0,0.59738799]
["bitfinex-derivatives","ETHF0:USTF0",1769461287201,3.81709026,2905.1,2904.0,0.59738799]
["bitfinex-derivatives","ETHF0:USTF0",1769461287405,0.11505085,2905.1,2904.0,0.59738799]
["bitfinex-derivatives","ETHF0:USTF0",1769461287696,1.575031,2905.2,2904.0,0.59738799]
["bitfinex-derivatives","ETHF0:USTF0",1769461287697,0.11505085,2904.8,2904.0,0.59738799]
["bitfinex-derivatives","ETHF0:USTF0",1769461287901,0.28736085,2904.8,2904.0,0.59738799]
["bitfinex-derivatives","ETHF0:USTF0",1769461291103,0.65039018,2904.3,2903.4,0.00255126]
["bitfinex-derivatives","ETHF0:USTF0",1769461291803,0.82274018,2904.1,2903.4,0.00255126]
["bitfinex-derivatives","ETHF0:USTF0",1769461292008,0.65039018,2903.8,2901.6,1.2951087]
["bitfinex-derivatives","ETHF0:USTF0",1769461292208,0.82276018,2903.7,2901.7,5.468]
["bitfinex-derivatives","ETHF0:USTF0",1769461292806,0.17238,2903.6,2901.7,5.468]
["bitfinex-derivatives","ETHF0:USTF0",1769461293104,0.17238,2903.5,2901.8,0.59738799]
["bitfinex-derivatives","ETHF0:USTF0",1769461293302,0.17238,2903.5,2902.0,0.59738799]
["bitfinex-derivatives","ETHF0:USTF0",1769461294311,0.65039018,2903.4,2902.0,0.59738799]
["bitfinex-derivatives","ETHF0:USTF0",1769461296205,0.17238,2903.5,2902.0,0.59738799]
["bitfinex-derivatives","ETHF0:USTF0",1769461296512,0.82277018,2903.5,2902.0,0.59738799]
["bitfinex-derivatives","ETHF0:USTF0",1769461297410,0.17238,2903.5,2902.0,0.59738799]
["bitfinex-derivatives","ETHF0:USTF0",1769461314336,0.77149146,2903.5,2902.0,0.59738799]
["bitfinex-derivatives","ETHF0:USTF0",1769461315134,0.17238,2903.5,2902.0,0.59738799]
["bitfinex-derivatives","ETHF0:USTF0",1769461318633,0.75793359,2903.5,2902.0,0.59738799]
["bitfinex-derivatives","ETHF0:USTF0",1769461320434,3.83178355,2903.4,2902.0,0.59738799]
["bitfinex-derivatives","ETHF0:USTF0",1769461320637,0.75793359,2903.5,2902.0,0.59738799]
["bitfinex-derivatives","ETHF0:USTF0",1769461320840,3.83186284,2903.4,2902.0,0.59738799]
["bitfinex-derivatives","ETHF0:USTF0",1769461321136,0.75793359,2903.5,2902.0,0.59738799]
["bitfinex-derivatives","ETHF0:USTF0",1769461321331,3.83619688,2903.4,2902.0,0.59738799]
["bitfinex-derivatives","ETHF0:USTF0",1769461321535,0.75793359,2903.5,2902.0,0.59738799]
["bitfinex-derivatives","ETHF0:USTF0",1769461321735,3.8361895,2903.4,2902.0,0.59738799]
["bitfinex-derivatives","ETHF0:USTF0",1769461321938,0.75793359,2903.5,2902.0,0.59738799]
["bitfinex-derivatives","ETHF0:USTF0",1769461323141,0.57887146,2903.7,2902.2,0.59291107]
["bitfinex-derivatives","ETHF0:USTF0",1769461323342,0.57887146,2904.3,2902.6,0.59291107]
["bitfinex-derivatives","ETHF0:USTF0",1769461323540,3.83907451,2904.2,2902.6,0.59291107]
["bitfinex-derivatives","ETHF0:USTF0",1769461323838,0.57887146,2904.3,2902.6,0.59291107]
["bitfinex-derivatives","ETHF0:USTF0",1769461324428,0.5733687,2904.2,2902.7,0.59291107]
["bitfinex-derivatives","ETHF0:USTF0",1769461327744,0.57510415,2903.9,2902.7,0.59291107]
["bitfinex-derivatives","ETHF0:USTF0",1769461327933,0.57510415,2903.8,2902.7,0.59291107]
["bitfinex-derivatives","ETHF0:USTF0",1769461328740,0.59039963,2903.7,2902.7,0.59291107]
["bitfinex-derivatives","ETHF0:USTF0",1769461332845,0.17237,2903.8,2902.7,0.59291107]
["bitfinex-derivatives","ETHF0:USTF0",1769461333141,0.56963226,2904.1,2902.7,0.59291107]
["bitfinex-derivatives","ETHF0:USTF0",1769461333445,0.56963226,2904.4,2902.7,0.59291107]
["bitfinex-derivatives","ETHF0:USTF0",1769461333646,0.56963226,2904.2,2902.7,0.59291107]
["bitfinex-derivatives","ETHF0:USTF0",1769461333944,0.56963226,2904.1,2902.7,0.59291107]
["bitfinex-derivatives","ETHF0:USTF0",1769461345653,0.56963226,2904.1,2902.9,0.50059541]
["bitfinex-derivatives","ETHF0:USTF0",1769461345958,0.51531181,2903.9,2902.9,0.50059541]
["bitfinex-derivatives","ETHF0:USTF0",1769461346649,1.81122723,2903.8,2902.9,0.50059541]
["bitfinex-derivatives","ETHF0:USTF0",1769461349354,0.51531181,2903.7,2902.9,0.50059541]
["bitfinex-derivatives","ETHF0:USTF0",1769461349653,1.81122723,2903.3,2902.3,0.50059541]
["bitfinex-derivatives","ETHF0:USTF0",1769461350054,1.81122723,2902.9,2902.0,0.50059541]
["bitfinex-derivatives","ETHF0:USTF0",1769461350253,1.81377755,2902.9,2902.0,0.50059541]
["bitfinex-derivatives","ETHF0:USTF0",1769461351155,0.51786213,2902.9,2902.0,0.50059541]
["bitfinex-derivatives","ETHF0:USTF0",1769461354057,0.51786213,2902.9,2901.7,1.30038026]
["bitfinex-derivatives","ETHF0:USTF0",1769461354360,0.51531181,2902.8,2901.8,0.50059541]
["bitfinex-derivatives","ETHF0:USTF0",1769461356360,1.29591542,2902.7,2901.8,0.50059541]
["bitfinex-derivatives","ETHF0:USTF0",1769461356561,0.51531181,2902.6,2901.8,0.50059541]
["bitfinex-derivatives","ETHF0:USTF0",1769461358958,1.81122723,2902.3,2901.7,0.00446484]
["bitfinex-derivatives","ETHF0:USTF0",1769461359165,1.81122723,2902.3,2901.5,0.50059541]
["bitfinex-derivatives","ETHF0:USTF0",1769461359754,1.81004169,2902.5,2901.5,0.50059541]
["bitfinex-derivatives","ETHF0:USTF0",1769461360262,0.51111226,2902.4,2901.5,0.50336255]
["bitfinex-derivatives","ETHF0:USTF0",1769461360652,1.29591542,2902.1,2901.5,0.50336255]
["bitfinex-derivatives","ETHF0:USTF0",1769461360855,0.51531181,2902.0,2900.9,2.022]
["bitfinex-derivatives","ETHF0:USTF0",1769461361261,0.51531181,2902.0,2901.0,1.29591542]
["bitfinex-derivatives","ETHF0:USTF0",1769461361862,0.51531181,2902.0,2901.0,1.29910168]
["bitfinex-derivatives","ETHF0:USTF0",1769461362865,0.51531181,2902.0,2901.1,0.50059541]
["bitfinex-derivatives","ETHF0:USTF0",1769461364058,0.51531181,2902.2,2901.2,1.29591542]
["bitfinex-derivatives","ETHF0:USTF0",1769461364259,0.51531181,2902.2,2901.3,0.50059541]
["bitfinex-derivatives","ETHF0:USTF0",1769461366465,1.46835542,2902.5,2901.5,0.50059541]
["bitfinex-derivatives","ETHF0:USTF0",1769461366466,0.17244,2902.5,2901.5,0.50059541]
["bitfinex-derivatives","ETHF0:USTF0",1769461367462,0.68775181,2902.5,2901.5,0.50059541]
["bitfinex-derivatives","ETHF0:USTF0",1769461367764,0.51531181,2902.5,2901.5,0.50059541]
["bitfinex-derivatives","ETHF0:USTF0",1769461368967,1.29846574,2902.9,2901.0,0.17571626]
["bitfinex-derivatives","ETHF0:USTF0",1769461368968,0.45317163,2902.8,2901.9,0.46603128]
["bitfinex-derivatives","ETHF0:USTF0",1769461369669,0.00255032,2902.9,2902.1,0.46603128]
["bitfinex-derivatives","ETHF0:USTF0",1769461375267,0.45572195,2902.9,2902.1,0.46603128]
["bitfinex-derivatives","ETHF0:USTF0",1769461377274,0.00255032,2902.9,2902.1,0.46603128]
["bitfinex-derivatives","ETHF0:USTF0",1769461381079,0.45317163,2902.6,2901.8,0.46603128]
["bitfinex-derivatives","ETHF0:USTF0",1769461381670,0.45317163,2902.8,2901.8,0.46603128]
["bitfinex-derivatives","ETHF0:USTF0",1769461382583,0.45317163,2902.8,2901.9,0.46603128]
["bitfinex-derivatives","ETHF0:USTF0",1769461382986,0.00255032,2902.9,2902.1,0.46603128]
["bitfinex-derivatives","ETHF0:USTF0",1769461383583,0.00255032,2902.9,2902.3,0.46603128]
["bitfinex-derivatives","ETHF0:USTF0",1769461385687,0.45317163,2903.2,2902.3,0.46603128]
["bitfinex-derivatives","ETHF0:USTF0",1769461386586,0.45665244,2903.2,2902.3,0.46603128]
["bitfinex-derivatives","ETHF0:USTF0",1769461399697,0.00348081,2903.2,2902.3,0.46603128]
["bitfinex-derivatives","ETHF0:USTF0",1769461400096,0.40946598,2903.8,2903.0,0.4207116]
["bitfinex-derivatives","ETHF0:USTF0",1769461400304,0.40946598,2904.0,2903.3,0.4207116]
["bitfinex-derivatives","ETHF0:USTF0",1769461400605,0.40946598,2904.4,2903.3,0.4207116]
["bitfinex-derivatives","ETHF0:USTF0",1769461401095,0.4119938,2904.4,2903.3,0.42487536]
["bitfinex-derivatives","ETHF0:USTF0",1769461402090,0.40946598,2904.1,2903.3,0.00416376]
["bitfinex-derivatives","ETHF0:USTF0",1769461402293,0.40946598,2903.9,2903.3,0.00416376]
["bitfinex-derivatives","ETHF0:USTF0",1769461403210,0.40946598,2903.6,2903.3,0.00416376]
["bitfinex-derivatives","ETHF0:USTF0",1769461403499,0.40946598,2903.6,2902.9,0.4207116]
["bitfinex-derivatives","ETHF0:USTF0",1769461404307,0.40946598,2903.6,2902.9,0.42372474]
["bitfinex-derivatives","ETHF0:USTF0",1769461407689,0.40946598,2903.6,2902.9,0.00301314]
["bitfinex-derivatives","ETHF0:USTF0",1769461414103,0.40946598,2903.5,2902.3,0.4207116]
["bitfinex-derivatives","ETHF0:USTF0",1769461415108,0.40946598,2903.5,2902.3,0.42425151]
["bitfinex-derivatives","ETHF0:USTF0",1769461429921,0.38043242,2903.4,2902.3,0.42425151]
["bitfinex-derivatives","ETHF0:USTF0",1769461432521,0.38043242,2903.1,2902.3,0.00353991]
["bitfinex-derivatives","ETHF0:USTF0",1769461436520,0.38043242,2902.5,2901.5,0.39835838]
["bitfinex-derivatives","ETHF0:USTF0",1769461436720,0.38043242,2902.4,2901.1,0.39835838]
["bitfinex-derivatives","ETHF0:USTF0",1769461437424,0.38043242,2902.4,2901.1,0.40163825]
["bitfinex-derivatives","ETHF0:USTF0",1769461440534,0.38043242,2902.7,2901.1,0.40163825]
["bitfinex-derivatives","ETHF0:USTF0",1769461446135,0.38043242,2902.7,2901.2,0.39835838]
["bitfinex-derivatives","ETHF0:USTF0",1769461450532,0.38043242,2902.6,2901.2,0.39835838]
["bitfinex-derivatives","ETHF0:USTF0",1769461454639,0.38043242,2902.5,2901.2,0.39835838]
["bitfinex-derivatives","ETHF0:USTF0",1769461455537,0.55287242,2902.5,2901.2,0.39835838]
["bitfinex-derivatives","ETHF0:USTF0",1769461455739,0.55287242,2902.5,2901.1,0.00327987]
["bitfinex-derivatives","ETHF0:USTF0",1769461455740,0.55289242,2902.2,2901.1,0.00327987]
["bitfinex-derivatives","ETHF0:USTF0",1769461455946,0.38043242,2902.1,2901.1,0.00327987]
["bitfinex-derivatives","ETHF0:USTF0",1769461460547,0.338953,2901.9,2901.1,0.00327987]
["bitfinex-derivatives","ETHF0:USTF0",1769461461443,0.338953,2901.6,2900.6,0.3651244]
["bitfinex-derivatives","ETHF0:USTF0",1769461462149,0.338953,2901.5,2900.3,0.3651244]
["bitfinex-derivatives","ETHF0:USTF0",1769461462349,0.338953,2901.5,2900.3,0.36827388]
["bitfinex-derivatives","ETHF0:USTF0",1769461463549,0.338953,2901.4,2900.3,0.36827388]
["bitfinex-derivatives","ETHF0:USTF0",1769461464448,0.338953,2901.9,2900.5,0.3651244]
["bitfinex-derivatives","ETHF0:USTF0",1769461467647,0.338953,2901.9,2900.8,0.3651244]
["bitfinex-derivatives","ETHF0:USTF0",1769461470055,0.338953,2901.7,2900.6,0.3651244]
["bitfinex-derivatives","ETHF0:USTF0",1769461470761,0.338953,2901.3,2900.4,0.3651244]
["bitfinex-derivatives","ETHF0:USTF0",1769461471148,0.338953,2901.6,2900.6,0.3651244]
["bitfinex-derivatives","ETHF0:USTF0",1769461471550,0.338953,2901.5,2900.4,0.3651244]
["bitfinex-derivatives","ETHF0:USTF0",1769461472455,0.338953,2901.5,2900.5,0.3651244]
["bitfinex-derivatives","ETHF0:USTF0",1769461479962,0.32473966,2901.4,2900.3,0.32540862]
["bitfinex-derivatives","ETHF0:USTF0",1769461480161,0.32473966,2900.5,2899.2,0.32225914]
["bitfinex-derivatives","ETHF0:USTF0",1769461480461,0.32473966,2900.6,2899.5,1.29779664]
["bitfinex-derivatives","ETHF0:USTF0",1769461480663,0.32473966,2900.9,2899.8,0.32225914]
["bitfinex-derivatives","ETHF0:USTF0",1769461481363,0.32473966,2900.9,2899.8,0.32562122]
["bitfinex-derivatives","ETHF0:USTF0",1769461481770,0.32473966,2901.3,2900.5,0.32225914]
["bitfinex-derivatives","ETHF0:USTF0",1769461485470,0.32473966,2902.0,2900.6,0.32225914]
["bitfinex-derivatives","ETHF0:USTF0",1769461485674,0.32473966,2902.0,2900.8,0.32225914]
["bitfinex-derivatives","ETHF0:USTF0",1769461487866,0.32473966,2902.0,2901.0,0.32225914]
["bitfinex-derivatives","ETHF0:USTF0",1769461488077,0.32893816,2902.2,2901.2,0.32225914]
["bitfinex-derivatives","ETHF0:USTF0",1769461489679,0.32893816,2902.2,2901.3,1.29779664]
["bitfinex-derivatives","ETHF0:USTF0",1769461489984,0.32893816,2902.2,2901.4,0.30739769]
["bitfinex-derivatives","ETHF0:USTF0",1769461491877,0.0041985,2902.2,2901.4,0.30739769]
["bitfinex-derivatives","ETHF0:USTF0",1769461498482,0.0041985,2902.2,2901.6,0.30739769]
["bitfinex-derivatives","ETHF0:USTF0",1769461501287,1.63179205,2901.8,2900.5,0.17256]
["bitfinex-derivatives","ETHF0:USTF0",1769461501488,0.33399541,2902.0,2900.7,1.60519433]
["bitfinex-derivatives","ETHF0:USTF0",1769461501690,0.33399541,2902.0,2900.8,0.30739769]
["bitfinex-derivatives","ETHF0:USTF0",1769461501893,0.0041985,2902.2,2901.4,0.30739769]
["bitfinex-derivatives","ETHF0:USTF0",1769461504489,0.0041985,2902.2,2901.6,0.30739769]
["bitfinex-derivatives","ETHF0:USTF0",1769461504790,0.33399541,2902.5,2901.6,0.30739769]
["bitfinex-derivatives","ETHF0:USTF0",1769461505694,0.00251507,2902.5,2901.6,0.30739769]
["bitfinex-derivatives","ETHF0:USTF0",1769461505894,0.00251507,2902.5,2901.8,0.30739769]
["bitfinex-derivatives","ETHF0:USTF0",1769461510392,0.33399541,2902.2,2901.4,0.30739769]
["bitfinex-derivatives","ETHF0:USTF0",1769461517995,1.30031171,2902.5,2901.4,0.30739769]
["bitfinex-derivatives","ETHF0:USTF0",1769461518199,0.00251507,2902.5,2901.4,0.30739769]
["bitfinex-derivatives","ETHF0:USTF0",1769461518401,0.33651048,2902.5,2901.4,0.30739769]
["bitfinex-derivatives","ETHF0:USTF0",1769461518800,0.00251507,2902.5,2901.7,0.29776229]
["bitfinex-derivatives","ETHF0:USTF0",1769461519004,0.28970385,2902.5,2901.7,0.29776229]
["bitfinex-derivatives","ETHF0:USTF0",1769461522107,0.28970385,2902.5,2901.4,0.27803204]
["bitfinex-derivatives","ETHF0:USTF0",1769461524209,0.28970385,2902.5,2901.2,1.29779664]
["bitfinex-derivatives","ETHF0:USTF0",1769461524210,0.00251507,2902.5,2901.6,0.27803204]
["bitfinex-derivatives","ETHF0:USTF0",1769461524504,0.00251507,2902.5,2901.9,0.27803204]
["bitfinex-derivatives","ETHF0:USTF0",1769461524711,0.00251507,2902.5,2901.9,0.28231302]
["bitfinex-derivatives","ETHF0:USTF0",1769461526007,1.59855698,2902.5,2901.9,0.00428098]
["bitfinex-derivatives","ETHF0:USTF0",1769461526212,0.29824527,2902.4,2901.9,0.00428098]
["bitfinex-derivatives","ETHF0:USTF0",1769461529816,0.29824527,2902.4,2901.9,0.28231302]
["bitfinex-derivatives","ETHF0:USTF0",1769461530422,0.00251507,2902.5,2901.9,0.28231302]
["bitfinex-derivatives","ETHF0:USTF0",1769461531413,0.30076034,2902.5,2901.9,0.28231302]
["bitfinex-derivatives","ETHF0:USTF0",1769461533216,0.30076034,2902.5,2901.9,0.00428098]
["bitfinex-derivatives","ETHF0:USTF0",1769461536818,0.29824527,2902.0,2901.1,7.583318]
["bitfinex-derivatives","ETHF0:USTF0",1769461537019,0.29824527,2902.0,2901.0,0.27803204]
["bitfinex-derivatives","ETHF0:USTF0",1769461537820,0.29824527,2902.0,2901.0,0.28095647]
["bitfinex-derivatives","ETHF0:USTF0",1769461542819,0.29824527,2902.0,2901.0,0.00292443]
["bitfinex-derivatives","ETHF0:USTF0",1769461543020,0.29824527,2901.7,2900.2,0.27803204]
["bitfinex-derivatives","ETHF0:USTF0",1769461543211,1.29705361,2901.8,2900.2,0.27803204]
["bitfinex-derivatives","ETHF0:USTF0",1769461543212,0.29824527,2901.5,2900.2,0.27803204]
["bitfinex-derivatives","ETHF0:USTF0",1769461544010,0.29824527,2901.5,2900.2,0.28138756]
["bitfinex-derivatives","ETHF0:USTF0",1769461544420,0.29824527,2901.7,2900.2,0.28138756]
["bitfinex-derivatives","ETHF0:USTF0",1769461551123,0.29824527,2901.7,2900.3,0.2597485]
["bitfinex-derivatives","ETHF0:USTF0",1769461551428,40.8,2902.4,2900.2,0.17593552]
["bitfinex-derivatives","ETHF0:USTF0",1769461551429,0.25173205,2902.1,2900.5,0.2597485]
["bitfinex-derivatives","ETHF0:USTF0",1769461552417,0.25173205,2902.1,2900.6,0.2597485]
["bitfinex-derivatives","ETHF0:USTF0",1769461561028,0.25173205,2902.1,2900.8,0.2597485]
["bitfinex-derivatives","ETHF0:USTF0",1769461561233,0.25173205,2902.4,2900.8,0.2597485]
["bitfinex-derivatives","ETHF0:USTF0",1769461561429,0.42418205,2902.4,2900.8,0.2597485]
["bitfinex-derivatives","ETHF0:USTF0",1769461561634,0.25173205,2902.3,2900.9,0.2597485]
["bitfinex-derivatives","ETHF0:USTF0",1769461563330,0.25173205,2902.3,2901.0,0.2597485]
["bitfinex-derivatives","ETHF0:USTF0",1769461574641,0.25173205,2902.0,2900.7,0.2597485]
["bitfinex-derivatives","ETHF0:USTF0",1769461574846,0.25173205,2901.9,2900.7,0.2597485]
["bitfinex-derivatives","ETHF0:USTF0",1769461576246,1.29733431,2901.8,2900.3,0.2597485]
["bitfinex-derivatives","ETHF0:USTF0",1769461576438,0.25173205,2901.7,2900.3,0.2597485]
["bitfinex-derivatives","ETHF0:USTF0",1769461583055,0.24042588,2901.6,2900.3,0.2597485]
["bitfinex-derivatives","ETHF0:USTF0",1769461591557,0.24042588,2901.3,2900.3,0.2597485]
["bitfinex-derivatives","ETHF0:USTF0",1769461595857,0.24042588,2901.3,2900.2,0.00335552]
["bitfinex-derivatives","ETHF0:USTF0",1769461596160,0.17249,2901.7,2900.2,0.00335552]
["bitfinex-derivatives","ETHF0:USTF0",1769461596161,0.24042588,2901.1,2900.2,0.24194165]
["bitfinex-derivatives","ETHF0:USTF0",1769461598363,0.24042588,2901.4,2900.2,0.24194165]
["bitfinex-derivatives","ETHF0:USTF0",1769461600057,0.24042588,2901.5,2900.2,0.24194165]
["bitfinex-derivatives","ETHF0:USTF0",1769461602258,0.1725,2901.6,2900.2,1.54034587]
["bitfinex-derivatives","ETHF0:USTF0",1769461602458,0.24042588,2901.8,2900.6,0.23858613]
["bitfinex-derivatives","ETHF0:USTF0",1769461602855,0.24042588,2901.6,2900.6,0.23858613]
["bitfinex-derivatives","ETHF0:USTF0",1769461605856,0.24042588,2901.9,2900.6,0.23858613]
["bitfinex-derivatives","ETHF0:USTF0",1769461607362,0.24042588,2901.9,2900.8,0.23858613]
["bitfinex-derivatives","ETHF0:USTF0",1769461610867,0.21246731,2901.7,2900.8,0.23858613]
["bitfinex-derivatives","ETHF0:USTF0",1769461612868,0.21246731,2901.5,2900.4,0.21373592]
["bitfinex-derivatives","ETHF0:USTF0",1769461615773,0.21246731,2901.8,2900.8,0.21373592]
["bitfinex-derivatives","ETHF0:USTF0",1769461616069,0.21246731,2901.7,2900.8,0.21373592]
["bitfinex-derivatives","ETHF0:USTF0",1769461616272,0.21246731,2901.3,2900.3,0.21373592]
["bitfinex-derivatives","ETHF0:USTF0",1769461621886,0.21246731,2901.1,2900.3,0.21373592]
["bitfinex-derivatives","ETHF0:USTF0",1769461626181,1.29840422,2901.6,2900.3,0.21373592]
["bitfinex-derivatives","ETHF0:USTF0",1769461626385,0.21246731,2901.5,2900.3,0.21373592]
["bitfinex-derivatives","ETHF0:USTF0",1769461632493,0.21246731,2901.3,2900.3,0.21373592]
["bitfinex-derivatives","ETHF0:USTF0",1769461636597,0.21246731,2900.5,2900.2,0.00335552]
["bitfinex-derivatives","ETHF0:USTF0",1769461636796,0.21246731,2900.2,2899.3,0.21373592]
["bitfinex-derivatives","ETHF0:USTF0",1769461637703,0.00276397,2900.2,2899.3,0.21710544]
["bitfinex-derivatives","ETHF0:USTF0",1769461638002,0.21523128,2900.2,2899.3,0.21710544]
["bitfinex-derivatives","ETHF0:USTF0",1769461641195,0.18409185,2900.0,2899.3,0.00336952]
["bitfinex-derivatives","ETHF0:USTF0",1769461648913,0.18409185,2899.5,2898.6,0.19934144]
["bitfinex-derivatives","ETHF0:USTF0",1769461649518,0.18409185,2899.5,2898.1,2.47110422]
["bitfinex-derivatives","ETHF0:USTF0",1769461649519,0.18409185,2899.3,2898.2,0.19934144]
["bitfinex-derivatives","ETHF0:USTF0",1769461649907,1.29840422,2899.0,2898.2,0.20315013]
["bitfinex-derivatives","ETHF0:USTF0",1769461650211,0.18409185,2898.9,2898.2,0.00380869]
["bitfinex-derivatives","ETHF0:USTF0",1769461651114,0.18409185,2898.9,2898.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769461651815,0.18409185,2898.9,2897.5,0.19934144]
["bitfinex-derivatives","ETHF0:USTF0",1769461652216,0.18409185,2898.9,2897.5,0.20378546]
["bitfinex-derivatives","ETHF0:USTF0",1769461657603,3.32453065,2899.0,2897.5,0.20378546]
["bitfinex-derivatives","ETHF0:USTF0",1769461657604,1.30053065,2899.0,2897.5,0.20378546]
["bitfinex-derivatives","ETHF0:USTF0",1769461657809,2.025,2898.9,2897.5,0.20378546]
["bitfinex-derivatives","ETHF0:USTF0",1769461658713,1.30053065,2897.8,2896.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769461658903,2.025,2898.1,2896.9,0.20255154]
["bitfinex-derivatives","ETHF0:USTF0",1769461659108,1.30053065,2898.2,2896.9,0.20255154]
["bitfinex-derivatives","ETHF0:USTF0",1769461659516,1.30053065,2898.2,2896.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769461659718,1.30323908,2898.2,2896.8,1.0028005]
["bitfinex-derivatives","ETHF0:USTF0",1769461660119,0.00270843,2898.2,2896.9,0.20087392]
["bitfinex-derivatives","ETHF0:USTF0",1769461669231,0.00270843,2898.2,2896.9,0.37364392]
["bitfinex-derivatives","ETHF0:USTF0",1769461669428,0.00270843,2898.2,2897.0,0.19922811]
["bitfinex-derivatives","ETHF0:USTF0",1769461670427,0.00270843,2898.2,2897.1,0.37195393]
["bitfinex-derivatives","ETHF0:USTF0",1769461670627,0.00270843,2898.2,2897.2,0.19919393]
["bitfinex-derivatives","ETHF0:USTF0",1769461675738,2.025,2899.2,2897.0,1.30053065]
["bitfinex-derivatives","ETHF0:USTF0",1769461675739,2.025,2899.2,2897.3,0.19705035]
["bitfinex-derivatives","ETHF0:USTF0",1769461676748,2.02927695,2899.2,2897.4,0.19702025]
["bitfinex-derivatives","ETHF0:USTF0",1769461677234,3.94458952,2899.1,2897.4,0.19702025]
["bitfinex-derivatives","ETHF0:USTF0",1769461677438,2.02927695,2899.2,2897.4,0.19702025]
["bitfinex-derivatives","ETHF0:USTF0",1769461677643,3.94458457,2899.1,2897.4,0.19702025]
["bitfinex-derivatives","ETHF0:USTF0",1769461677937,2.20191695,2899.2,2897.4,0.19702025]
["bitfinex-derivatives","ETHF0:USTF0",1769461678237,3.94457163,2899.1,2897.4,0.19702025]
["bitfinex-derivatives","ETHF0:USTF0",1769461678437,3.94457163,2899.0,2897.4,0.19702025]
["bitfinex-derivatives","ETHF0:USTF0",1769461678632,2.20191695,2899.2,2897.4,0.19702025]
["bitfinex-derivatives","ETHF0:USTF0",1769461678833,3.94952677,2899.1,2897.4,0.19702025]
["bitfinex-derivatives","ETHF0:USTF0",1769461679033,3.94952677,2899.0,2897.4,0.19702025]
["bitfinex-derivatives","ETHF0:USTF0",1769461679238,3.95257211,2898.9,2897.4,0.19702025]
["bitfinex-derivatives","ETHF0:USTF0",1769461679541,3.95245904,2898.8,2897.4,0.19702025]
["bitfinex-derivatives","ETHF0:USTF0",1769461679735,1.30053065,2899.0,2897.4,0.19702025]
["bitfinex-derivatives","ETHF0:USTF0",1769461679936,3.95236518,2898.9,2897.4,0.19702025]
["bitfinex-derivatives","ETHF0:USTF0",1769461680136,3.95236518,2898.8,2897.4,0.19702025]
["bitfinex-derivatives","ETHF0:USTF0",1769461680438,3.95236518,2898.7,2897.4,0.19702025]
["bitfinex-derivatives","ETHF0:USTF0",1769461680639,1.30053065,2899.0,2897.4,0.19702025]
["bitfinex-derivatives","ETHF0:USTF0",1769461680936,3.95388324,2898.9,2897.4,0.19702025]
["bitfinex-derivatives","ETHF0:USTF0",1769461681140,3.95388324,2898.8,2897.4,0.19702025]
["bitfinex-derivatives","ETHF0:USTF0",1769461681336,3.95388324,2898.7,2897.4,0.19702025]
["bitfinex-derivatives","ETHF0:USTF0",1769461681639,1.30053065,2899.0,2897.4,0.19702025]
["bitfinex-derivatives","ETHF0:USTF0",1769461681834,3.95472422,2898.9,2897.4,0.19702025]
["bitfinex-derivatives","ETHF0:USTF0",1769461682140,3.95472422,2898.8,2897.4,0.19702025]
["bitfinex-derivatives","ETHF0:USTF0",1769461682334,3.95472422,2898.7,2897.4,0.19702025]
["bitfinex-derivatives","ETHF0:USTF0",1769461682535,1.30053065,2899.0,2897.4,0.19702025]
["bitfinex-derivatives","ETHF0:USTF0",1769461682738,3.95457701,2898.9,2897.4,0.19702025]
["bitfinex-derivatives","ETHF0:USTF0",1769461682936,3.95457701,2898.8,2897.4,0.19702025]
["bitfinex-derivatives","ETHF0:USTF0",1769461683134,3.95457701,2898.7,2897.4,0.19702025]
["bitfinex-derivatives","ETHF0:USTF0",1769461683335,1.30053065,2899.0,2897.4,0.19702025]
["bitfinex-derivatives","ETHF0:USTF0",1769461683535,3.95445373,2898.9,2897.4,0.19702025]
["bitfinex-derivatives","ETHF0:USTF0",1769461683834,3.95445373,2898.8,2897.4,0.19702025]
["bitfinex-derivatives","ETHF0:USTF0",1769461684035,3.95445373,2898.7,2897.4,0.19702025]
["bitfinex-derivatives","ETHF0:USTF0",1769461684235,1.30053065,2899.0,2897.4,0.19702025]
["bitfinex-derivatives","ETHF0:USTF0",1769461684434,3.95433411,2898.9,2897.4,0.19702025]
["bitfinex-derivatives","ETHF0:USTF0",1769461684639,3.95433411,2898.8,2897.4,0.19702025]
["bitfinex-derivatives","ETHF0:USTF0",1769461684942,3.95433411,2898.7,2897.4,0.19702025]
["bitfinex-derivatives","ETHF0:USTF0",1769461685142,1.30053065,2899.0,2897.4,0.19702025]
["bitfinex-derivatives","ETHF0:USTF0",1769461685344,3.95410733,2898.9,2897.4,0.19702025]
["bitfinex-derivatives","ETHF0:USTF0",1769461685543,3.95410733,2898.8,2897.4,0.19702025]
["bitfinex-derivatives","ETHF0:USTF0",1769461685742,3.95410733,2898.7,2897.4,0.19702025]
["bitfinex-derivatives","ETHF0:USTF0",1769461685944,1.30053065,2899.0,2897.4,0.19702025]
["bitfinex-derivatives","ETHF0:USTF0",1769461686144,3.95411187,2898.9,2897.4,0.19702025]
["bitfinex-derivatives","ETHF0:USTF0",1769461686343,3.95411187,2898.8,2897.4,0.19702025]
["bitfinex-derivatives","ETHF0:USTF0",1769461686545,3.95411187,2898.7,2897.4,0.19702025]
["bitfinex-derivatives","ETHF0:USTF0",1769461686744,1.30053065,2899.0,2897.4,0.19702025]
["bitfinex-derivatives","ETHF0:USTF0",1769461686942,3.95404185,2898.9,2897.4,0.19702025]
["bitfinex-derivatives","ETHF0:USTF0",1769461687245,3.95404185,2898.8,2897.4,0.19702025]
["bitfinex-derivatives","ETHF0:USTF0",1769461687447,1.30053065,2899.0,2897.4,0.19702025]
["bitfinex-derivatives","ETHF0:USTF0",1769461687649,3.95397304,2898.9,2897.4,0.19702025]
["bitfinex-derivatives","ETHF0:USTF0",1769461687946,1.30053065,2899.0,2897.4,0.19702025]
["bitfinex-derivatives","ETHF0:USTF0",1769461687947,3.95397304,2898.8,2897.4,0.19702025]
["bitfinex-derivatives","ETHF0:USTF0",1769461688148,1.30053065,2899.0,2897.4,0.19702025]
["bitfinex-derivatives","ETHF0:USTF0",1769461688350,3.95373978,2898.9,2897.4,0.19702025]
["bitfinex-derivatives","ETHF0:USTF0",1769461688546,3.95373978,2898.8,2897.4,0.19702025]
["bitfinex-derivatives","ETHF0:USTF0",1769461688847,3.95373978,2898.7,2897.4,0.19702025]
["bitfinex-derivatives","ETHF0:USTF0",1769461689042,3.95373978,2898.6,2897.4,0.19702025]
["bitfinex-derivatives","ETHF0:USTF0",1769461689244,3.95373978,2898.5,2897.4,0.19702025]
["bitfinex-derivatives","ETHF0:USTF0",1769461689438,3.95373978,2898.4,2897.4,0.19702025]
["bitfinex-derivatives","ETHF0:USTF0",1769461689748,4.06070065,2898.9,2897.4,0.19702025]
["bitfinex-derivatives","ETHF0:USTF0",1769461689947,8.35478489,2898.9,2897.4,0.19702025]
["bitfinex-derivatives","ETHF0:USTF0",1769461691148,4.06070065,2898.8,2897.4,0.19702025]
["bitfinex-derivatives","ETHF0:USTF0",1769461692260,4.29408424,2898.7,2897.4,0.19702025]
["bitfinex-derivatives","ETHF0:USTF0",1769461692449,4.29408424,2898.6,2897.4,0.19702025]
["bitfinex-derivatives","ETHF0:USTF0",1769461692643,4.29408424,2898.5,2897.4,0.19702025]
["bitfinex-derivatives","ETHF0:USTF0",1769461692951,4.29408424,2898.4,2897.4,0.19702025]
["bitfinex-derivatives","ETHF0:USTF0",1769461693251,4.06070065,2898.9,2897.4,0.19702025]
["bitfinex-derivatives","ETHF0:USTF0",1769461693849,8.36023704,2898.9,2897.4,0.19702025]
["bitfinex-derivatives","ETHF0:USTF0",1769461701161,4.29953639,2898.9,2897.4,0.19702025]
["bitfinex-derivatives","ETHF0:USTF0",1769461701361,4.29953639,2898.8,2897.4,0.19702025]
["bitfinex-derivatives","ETHF0:USTF0",1769461701562,6.32453639,2898.7,2897.4,0.19702025]
["bitfinex-derivatives","ETHF0:USTF0",1769461701761,4.29953639,2898.6,2897.4,0.19702025]
["bitfinex-derivatives","ETHF0:USTF0",1769461705171,1.30053065,2897.7,2896.8,1.0028005]
["bitfinex-derivatives","ETHF0:USTF0",1769461705868,2.025,2897.9,2896.8,1.0028005]
["bitfinex-derivatives","ETHF0:USTF0",1769461706468,2.30077138,2897.9,2896.8,1.0028005]
["bitfinex-derivatives","ETHF0:USTF0",1769461710377,1.30053065,2897.7,2896.8,1.0028005]
["bitfinex-derivatives","ETHF0:USTF0",1769461711578,1.30053065,2897.7,2896.8,1.20043211]
["bitfinex-derivatives","ETHF0:USTF0",1769461713582,1.30159135,2897.8,2896.9,0.19879676]
["bitfinex-derivatives","ETHF0:USTF0",1769461714583,1.30159135,2897.6,2896.9,0.19879676]
["bitfinex-derivatives","ETHF0:USTF0",1769461721187,1.30159135,2897.8,2896.9,0.19879676]
["bitfinex-derivatives","ETHF0:USTF0",1769461731492,2.026,2898.4,2897.0,0.19818726]
["bitfinex-derivatives","ETHF0:USTF0",1769461731796,4.75559135,2898.7,2897.4,0.19818726]
["bitfinex-derivatives","ETHF0:USTF0",1769461731986,4.33371491,2898.6,2897.4,0.19818726]
["bitfinex-derivatives","ETHF0:USTF0",1769461732292,4.75559135,2898.7,2897.4,0.19818726]
["bitfinex-derivatives","ETHF0:USTF0",1769461732293,4.33371491,2898.5,2897.4,0.19818726]
["bitfinex-derivatives","ETHF0:USTF0",1769461732488,4.33371491,2898.4,2897.4,0.19818726]
["bitfinex-derivatives","ETHF0:USTF0",1769461732688,4.75559135,2898.7,2897.4,0.19818726]
["bitfinex-derivatives","ETHF0:USTF0",1769461732890,4.33462994,2898.6,2897.4,0.19818726]
["bitfinex-derivatives","ETHF0:USTF0",1769461733092,4.33462994,2898.5,2897.4,0.19818726]
["bitfinex-derivatives","ETHF0:USTF0",1769461733393,4.75559135,2898.7,2897.4,0.19818726]
["bitfinex-derivatives","ETHF0:USTF0",1769461733692,4.33544912,2898.6,2897.4,0.19818726]
["bitfinex-derivatives","ETHF0:USTF0",1769461733993,4.33544912,2898.5,2897.4,0.19818726]
["bitfinex-derivatives","ETHF0:USTF0",1769461734194,4.75559135,2898.7,2897.4,0.19818726]
["bitfinex-derivatives","ETHF0:USTF0",1769461734384,4.33619195,2898.6,2897.4,0.19818726]
["bitfinex-derivatives","ETHF0:USTF0",1769461734586,4.33619195,2898.5,2897.4,0.19818726]
["bitfinex-derivatives","ETHF0:USTF0",1769461734786,4.75559135,2898.7,2897.4,0.19818726]
["bitfinex-derivatives","ETHF0:USTF0",1769461734987,4.3361929,2898.6,2897.4,0.19818726]
["bitfinex-derivatives","ETHF0:USTF0",1769461735185,4.3361929,2898.5,2897.4,0.19818726]
["bitfinex-derivatives","ETHF0:USTF0",1769461735387,4.75559135,2898.7,2896.9,0.17277]
["bitfinex-derivatives","ETHF0:USTF0",1769461735388,1.30159135,2898.9,2897.6,0.19922463]
["bitfinex-derivatives","ETHF0:USTF0",1769461735593,4.33540301,2898.8,2897.6,0.19922463]
["bitfinex-derivatives","ETHF0:USTF0",1769461735794,4.33540301,2898.7,2897.6,0.19922463]
["bitfinex-derivatives","ETHF0:USTF0",1769461735995,1.30159135,2898.9,2897.6,0.19922463]
["bitfinex-derivatives","ETHF0:USTF0",1769461736297,4.33545901,2898.8,2897.6,0.19922463]
["bitfinex-derivatives","ETHF0:USTF0",1769461736500,5.63705036,2898.7,2897.6,0.19922463]
["bitfinex-derivatives","ETHF0:USTF0",1769461736689,1.30159135,2898.7,2897.6,0.19922463]
["bitfinex-derivatives","ETHF0:USTF0",1769461737994,1.30159135,2898.9,2897.6,0.19922463]
["bitfinex-derivatives","ETHF0:USTF0",1769461739594,1.30159135,2899.1,2897.8,0.19696166]
["bitfinex-derivatives","ETHF0:USTF0",1769461739898,4.33013498,2899.0,2897.8,0.19696166]
["bitfinex-derivatives","ETHF0:USTF0",1769461740098,1.30159135,2899.1,2897.8,0.19696166]
["bitfinex-derivatives","ETHF0:USTF0",1769461740299,4.32996841,2899.0,2897.8,0.19696166]
["bitfinex-derivatives","ETHF0:USTF0",1769461740595,1.30159135,2899.1,2898.0,0.19693053]
["bitfinex-derivatives","ETHF0:USTF0",1769461740794,4.33047115,2899.0,2898.0,0.19693053]
["bitfinex-derivatives","ETHF0:USTF0",1769461740989,1.30159135,2899.1,2898.0,0.19693053]
["bitfinex-derivatives","ETHF0:USTF0",1769461741190,4.33186428,2899.0,2898.0,0.19693053]
["bitfinex-derivatives","ETHF0:USTF0",1769461741386,1.30159135,2899.1,2898.0,0.19693053]
["bitfinex-derivatives","ETHF0:USTF0",1769461745899,0.00427695,2899.2,2898.0,0.19693053]
["bitfinex-derivatives","ETHF0:USTF0",1769461746298,1.30159135,2899.1,2898.0,0.19693053]
["bitfinex-derivatives","ETHF0:USTF0",1769461748105,0.00427695,2899.2,2898.2,0.19509708]
["bitfinex-derivatives","ETHF0:USTF0",1769461749999,0.00427695,2899.2,2898.6,0.19482666]
["bitfinex-derivatives","ETHF0:USTF0",1769461750304,1.30159135,2900.2,2899.0,0.19482666]
["bitfinex-derivatives","ETHF0:USTF0",1769461750505,1.30159135,2900.4,2899.0,0.19482666]
["bitfinex-derivatives","ETHF0:USTF0",1769461751095,1.30458016,2900.4,2899.0,0.19835246]
["bitfinex-derivatives","ETHF0:USTF0",1769461751305,0.00298881,2900.4,2899.2,0.19381178]
["bitfinex-derivatives","ETHF0:USTF0",1769461751502,0.00298881,2900.4,2899.1,1.30159135]
["bitfinex-derivatives","ETHF0:USTF0",1769461751503,0.00298881,2900.4,2899.4,0.19381178]
["bitfinex-derivatives","ETHF0:USTF0",1769461752095,0.00298881,2900.4,2899.1,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1769461752096,0.00298881,2900.4,2899.6,0.19381178]
["bitfinex-derivatives","ETHF0:USTF0",1769461752294,0.00298881,2900.4,2899.8,0.19381178]
["bitfinex-derivatives","ETHF0:USTF0",1769461756609,1.30159135,2901.3,2900.1,0.1940124]
["bitfinex-derivatives","ETHF0:USTF0",1769461756809,1.30159135,2901.7,2900.3,0.1940124]
["bitfinex-derivatives","ETHF0:USTF0",1769461757507,0.00390504,2901.7,2900.5,0.19316947]
["bitfinex-derivatives","ETHF0:USTF0",1769461757807,0.00390504,2901.7,2900.7,0.19316947]
["bitfinex-derivatives","ETHF0:USTF0",1769461758704,0.00390504,2901.7,2901.1,0.1924446]
["bitfinex-derivatives","ETHF0:USTF0",1769461758897,1.30159135,2902.3,2901.1,0.19594947]
["bitfinex-derivatives","ETHF0:USTF0",1769461759098,1.30159135,2902.5,2901.1,0.19594947]
["bitfinex-derivatives","ETHF0:USTF0",1769461759505,1.30159135,2902.8,2901.5,0.1924446]
["bitfinex-derivatives","ETHF0:USTF0",1769461760010,1.30554786,2902.8,2901.5,0.1924446]
["bitfinex-derivatives","ETHF0:USTF0",1769461760700,0.00395651,2902.8,2901.7,0.1924446]
["bitfinex-derivatives","ETHF0:USTF0",1769461762908,1.30159135,2902.7,2901.7,0.1924446]
["bitfinex-derivatives","ETHF0:USTF0",1769461764204,0.00395651,2902.8,2901.7,0.1924446]
["bitfinex-derivatives","ETHF0:USTF0",1769461764913,1.30159135,2902.3,2901.7,0.1924446]
["bitfinex-derivatives","ETHF0:USTF0",1769461765215,1.30159135,2902.5,2901.7,0.1924446]
["bitfinex-derivatives","ETHF0:USTF0",1769461765816,1.30159135,2904.0,2901.3,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1769461765817,0.17237,2903.8,2902.5,0.19336177]
["bitfinex-derivatives","ETHF0:USTF0",1769461766011,1.30159135,2903.3,2902.5,0.19336177]
["bitfinex-derivatives","ETHF0:USTF0",1769461766614,1.30159135,2903.6,2902.5,0.19336177]
["bitfinex-derivatives","ETHF0:USTF0",1769461766813,1.30486454,2903.6,2902.5,0.19336177]
["bitfinex-derivatives","ETHF0:USTF0",1769461767415,0.00327319,2903.6,2902.5,0.19336177]
["bitfinex-derivatives","ETHF0:USTF0",1769461776520,0.00327319,2903.6,2901.5,0.19736299]
["bitfinex-derivatives","ETHF0:USTF0",1769461776720,0.00327319,2903.6,2901.7,0.19736299]
["bitfinex-derivatives","ETHF0:USTF0",1769461777325,0.1724,2903.2,2901.7,0.19736299]
["bitfinex-derivatives","ETHF0:USTF0",1769461780626,0.1724,2903.2,2901.8,0.19514912]
["bitfinex-derivatives","ETHF0:USTF0",1769461783420,4.29050574,2903.1,2901.8,0.19514912]
["bitfinex-derivatives","ETHF0:USTF0",1769461783622,0.1724,2903.2,2901.8,0.19514912]
["bitfinex-derivatives","ETHF0:USTF0",1769461783825,4.29050466,2903.1,2901.8,0.19514912]
["bitfinex-derivatives","ETHF0:USTF0",1769461784029,0.1724,2903.2,2901.8,0.19514912]
["bitfinex-derivatives","ETHF0:USTF0",1769461784322,4.29050466,2903.1,2901.8,0.19514912]
["bitfinex-derivatives","ETHF0:USTF0",1769461784522,4.29050466,2903.0,2901.8,0.19514912]
["bitfinex-derivatives","ETHF0:USTF0",1769461784719,0.1724,2903.2,2901.8,0.19514912]
["bitfinex-derivatives","ETHF0:USTF0",1769461784915,4.29437501,2903.1,2901.8,0.19514912]
["bitfinex-derivatives","ETHF0:USTF0",1769461785117,4.29437501,2903.0,2901.8,0.19514912]
["bitfinex-derivatives","ETHF0:USTF0",1769461785315,4.29905108,2902.9,2901.8,0.19514912]
["bitfinex-derivatives","ETHF0:USTF0",1769461785529,0.1724,2903.2,2901.8,0.19514912]
["bitfinex-derivatives","ETHF0:USTF0",1769461785822,4.29903096,2903.1,2901.8,0.19514912]
["bitfinex-derivatives","ETHF0:USTF0",1769461786011,4.29903096,2903.0,2901.8,0.19514912]
["bitfinex-derivatives","ETHF0:USTF0",1769461786216,4.29903096,2902.9,2901.8,0.19514912]
["bitfinex-derivatives","ETHF0:USTF0",1769461786410,4.29903096,2902.8,2901.8,0.19514912]
["bitfinex-derivatives","ETHF0:USTF0",1769461786619,0.1724,2903.2,2901.8,0.19514912]
["bitfinex-derivatives","ETHF0:USTF0",1769461786814,4.30513758,2903.1,2901.8,0.19514912]
["bitfinex-derivatives","ETHF0:USTF0",1769461787017,4.30513758,2903.0,2901.8,0.19514912]
["bitfinex-derivatives","ETHF0:USTF0",1769461787219,4.30513758,2902.9,2901.8,0.19514912]
["bitfinex-derivatives","ETHF0:USTF0",1769461787516,4.30513758,2902.8,2901.8,0.19514912]
["bitfinex-derivatives","ETHF0:USTF0",1769461787716,4.30513758,2902.7,2901.8,0.19514912]
["bitfinex-derivatives","ETHF0:USTF0",1769461787918,4.23310065,2903.2,2901.8,0.19514912]
["bitfinex-derivatives","ETHF0:USTF0",1769461788114,4.06070065,2903.0,2901.8,0.19514912]
["bitfinex-derivatives","ETHF0:USTF0",1769461788312,4.06070065,2902.8,2901.8,0.19514912]
["bitfinex-derivatives","ETHF0:USTF0",1769461790020,8.37015644,2902.8,2901.8,0.19514912]
["bitfinex-derivatives","ETHF0:USTF0",1769461790219,8.37015644,2902.7,2901.8,0.19514912]
["bitfinex-derivatives","ETHF0:USTF0",1769461790417,4.30945579,2902.6,2901.8,0.19514912]
["bitfinex-derivatives","ETHF0:USTF0",1769461790617,4.30945579,2902.5,2901.8,0.19514912]
["bitfinex-derivatives","ETHF0:USTF0",1769461790819,4.30945579,2902.4,2901.8,0.19514912]
["bitfinex-derivatives","ETHF0:USTF0",1769461791020,4.30945579,2902.3,2901.8,0.19514912]
["bitfinex-derivatives","ETHF0:USTF0",1769461791212,4.30945579,2902.2,2901.8,0.19514912]
["bitfinex-derivatives","ETHF0:USTF0",1769461791412,4.06070065,2902.7,2901.8,0.19514912]
["bitfinex-derivatives","ETHF0:USTF0",1769461792229,4.31490155,2902.6,2901.8,0.19514912]
["bitfinex-derivatives","ETHF0:USTF0",1769461792429,4.31490155,2902.5,2901.8,0.19514912]
["bitfinex-derivatives","ETHF0:USTF0",1769461792731,4.31490155,2902.4,2901.8,0.19514912]
["bitfinex-derivatives","ETHF0:USTF0",1769461792926,4.31490155,2902.3,2901.8,0.19514912]
["bitfinex-derivatives","ETHF0:USTF0",1769461793225,4.06070065,2902.8,2901.8,0.19514912]
["bitfinex-derivatives","ETHF0:USTF0",1769461793627,8.37553817,2902.8,2901.8,0.19514912]
["bitfinex-derivatives","ETHF0:USTF0",1769461793827,4.31483552,2902.7,2901.8,0.19514912]
["bitfinex-derivatives","ETHF0:USTF0",1769461794021,4.31483552,2902.6,2901.8,0.19514912]
["bitfinex-derivatives","ETHF0:USTF0",1769461794223,4.31483552,2902.5,2901.8,0.19514912]
["bitfinex-derivatives","ETHF0:USTF0",1769461794527,4.06070065,2902.8,2901.8,0.19514912]
["bitfinex-derivatives","ETHF0:USTF0",1769461794528,4.31483552,2902.4,2901.8,0.19514912]
["bitfinex-derivatives","ETHF0:USTF0",1769461794729,0.1428353,2902.8,2901.8,0.19514912]
["bitfinex-derivatives","ETHF0:USTF0",1769461800633,0.1428353,2902.8,2901.5,0.00351931]
["bitfinex-derivatives","ETHF0:USTF0",1769461806738,0.15351518,2902.6,2901.5,0.00351931]
["bitfinex-derivatives","ETHF0:USTF0",1769461834966,0.15351518,2902.6,2901.6,0.00238506]
["bitfinex-derivatives","ETHF0:USTF0",1769461835357,0.15351518,2902.6,2901.6,0.17487506]
["bitfinex-derivatives","ETHF0:USTF0",1769461835554,0.15351518,2902.6,2901.8,1.29668604]
["bitfinex-derivatives","ETHF0:USTF0",1769461837262,0.15031891,2903.2,2902.1,1.29841102]
["bitfinex-derivatives","ETHF0:USTF0",1769461837463,0.15031891,2903.2,2902.2,0.00172498]
["bitfinex-derivatives","ETHF0:USTF0",1769461838454,0.15031891,2903.2,2902.3,2.02372498]
["bitfinex-derivatives","ETHF0:USTF0",1769461838659,0.15031891,2903.2,2902.3,3.32041102]
["bitfinex-derivatives","ETHF0:USTF0",1769461839265,0.15438007,2903.5,2902.9,1.29668604]
["bitfinex-derivatives","ETHF0:USTF0",1769461839565,0.00327319,2903.6,2902.7,1.43810707]
["bitfinex-derivatives","ETHF0:USTF0",1769461841373,0.14556795,2903.5,2902.7,1.43810707]
["bitfinex-derivatives","ETHF0:USTF0",1769461842868,0.00327319,2903.6,2902.8,0.14142103]
["bitfinex-derivatives","ETHF0:USTF0",1769461843059,0.00327319,2903.6,2903.0,1.29668604]
["bitfinex-derivatives","ETHF0:USTF0",1769461843258,0.14556795,2904.0,2903.1,0.14142103]
["bitfinex-derivatives","ETHF0:USTF0",1769461844263,0.14906758,2904.0,2903.1,0.14142103]
["bitfinex-derivatives","ETHF0:USTF0",1769461845167,0.5,2905.0,2904.0,0.14142103]
["bitfinex-derivatives","ETHF0:USTF0",1769461845372,0.14556795,2904.9,2903.9,1.43810707]
["bitfinex-derivatives","ETHF0:USTF0",1769461845578,0.14556795,2904.9,2904.0,5.47]
["bitfinex-derivatives","ETHF0:USTF0",1769461846173,0.14859872,2904.9,2904.0,5.47271759]
["bitfinex-derivatives","ETHF0:USTF0",1769461846672,0.14859872,2904.9,2904.0,5.61413862]
["bitfinex-derivatives","ETHF0:USTF0",1769461846872,0.14859872,2904.9,2904.2,1.29668604]
["bitfinex-derivatives","ETHF0:USTF0",1769461847175,0.14859872,2904.9,2904.0,0.00271759]
["bitfinex-derivatives","ETHF0:USTF0",1769461847572,0.14859872,2904.9,2904.1,1.29668604]
["bitfinex-derivatives","ETHF0:USTF0",1769461848763,0.14859872,2904.9,2904.3,1.29668604]
["bitfinex-derivatives","ETHF0:USTF0",1769461849565,0.63992204,2905.0,2904.6,1.29668604]
["bitfinex-derivatives","ETHF0:USTF0",1769461849770,1.29668604,2906.0,2904.6,1.29668604]
["bitfinex-derivatives","ETHF0:USTF0",1769461850474,1.29668604,2906.0,2904.4,1.43271035]
["bitfinex-derivatives","ETHF0:USTF0",1769461850475,1.29668604,2905.8,2904.4,1.43271035]
["bitfinex-derivatives","ETHF0:USTF0",1769461850876,1.29668604,2905.6,2904.4,2.022]
["bitfinex-derivatives","ETHF0:USTF0",1769461851781,0.13992204,2905.5,2904.4,2.022]
["bitfinex-derivatives","ETHF0:USTF0",1769461852274,0.13992204,2905.5,2904.2,4.87971035]
["bitfinex-derivatives","ETHF0:USTF0",1769461852275,0.13992204,2905.5,2904.2,1.43271035]
["bitfinex-derivatives","ETHF0:USTF0",1769461852482,0.13992204,2905.5,2904.2,3.45371035]
["bitfinex-derivatives","ETHF0:USTF0",1769461852876,0.13992204,2905.3,2904.0,1.43542794]
["bitfinex-derivatives","ETHF0:USTF0",1769461853179,0.13992204,2905.3,2904.1,2.021]
["bitfinex-derivatives","ETHF0:USTF0",1769461853584,0.13992204,2905.3,2904.2,1.29668604]
["bitfinex-derivatives","ETHF0:USTF0",1769461854582,0.13992204,2905.3,2904.4,1.29668604]
["bitfinex-derivatives","ETHF0:USTF0",1769461855182,0.13992204,2905.3,2904.6,1.29668604]
["bitfinex-derivatives","ETHF0:USTF0",1769461856380,0.13992204,2905.9,2904.1,0.17234]
["bitfinex-derivatives","ETHF0:USTF0",1769461856586,0.13992204,2905.7,2904.4,0.13602431]
["bitfinex-derivatives","ETHF0:USTF0",1769461859284,1.29668604,2905.6,2904.4,0.13602431]
["bitfinex-derivatives","ETHF0:USTF0",1769461859492,0.13992204,2905.5,2904.4,0.13602431]
["bitfinex-derivatives","ETHF0:USTF0",1769461860288,0.13992204,2905.0,2904.0,0.1387419]
["bitfinex-derivatives","ETHF0:USTF0",1769461860582,0.13992204,2904.8,2904.0,0.1387419]
["bitfinex-derivatives","ETHF0:USTF0",1769461860790,0.13992204,2904.6,2904.0,0.00271759]
["bitfinex-derivatives","ETHF0:USTF0",1769461861185,0.13992204,2904.1,2903.1,0.13602431]
["bitfinex-derivatives","ETHF0:USTF0",1769461861492,1.29668604,2905.0,2903.1,0.13602431]
["bitfinex-derivatives","ETHF0:USTF0",1769461861493,0.13992204,2903.9,2903.1,0.13602431]
["bitfinex-derivatives","ETHF0:USTF0",1769461862282,0.13992204,2903.9,2903.1,0.14003861]
["bitfinex-derivatives","ETHF0:USTF0",1769461862490,0.14349515,2903.9,2903.1,0.14003861]
["bitfinex-derivatives","ETHF0:USTF0",1769461864301,0.00357311,2903.9,2903.3,0.13602431]
["bitfinex-derivatives","ETHF0:USTF0",1769461864494,0.00357311,2903.9,2903.5,0.13602431]
["bitfinex-derivatives","ETHF0:USTF0",1769461864696,0.13992204,2904.3,2903.5,0.13602431]
["bitfinex-derivatives","ETHF0:USTF0",1769461865593,0.14366661,2904.3,2903.5,0.13602431]
["bitfinex-derivatives","ETHF0:USTF0",1769461868998,0.14366661,2904.3,2903.1,0.0040143]
["bitfinex-derivatives","ETHF0:USTF0",1769461869187,0.14366661,2904.3,2903.2,0.13602431]
["bitfinex-derivatives","ETHF0:USTF0",1769461869601,0.13992204,2904.2,2903.2,0.13602431]
["bitfinex-derivatives","ETHF0:USTF0",1769461870300,0.13992204,2904.0,2903.2,0.13602431]
["bitfinex-derivatives","ETHF0:USTF0",1769461873304,0.13992204,2904.2,2903.3,0.13602431]
["bitfinex-derivatives","ETHF0:USTF0",1769461875204,0.13992204,2904.2,2903.1,2.16103861]
["bitfinex-derivatives","ETHF0:USTF0",1769461877205,0.13992204,2904.2,2903.2,0.13602431]
["bitfinex-derivatives","ETHF0:USTF0",1769461879705,0.13947384,2903.3,2902.5,0.15027836]
["bitfinex-derivatives","ETHF0:USTF0",1769461880314,1.29668604,2904.0,2902.2,1.90120974]
["bitfinex-derivatives","ETHF0:USTF0",1769461880315,0.13947384,2903.1,2902.2,0.15027836]
["bitfinex-derivatives","ETHF0:USTF0",1769461880522,0.13947384,2903.3,2902.2,0.15027836]
["bitfinex-derivatives","ETHF0:USTF0",1769461880811,0.13947384,2903.3,2902.2,0.1543236]
["bitfinex-derivatives","ETHF0:USTF0",1769461885509,0.13947384,2903.6,2902.2,0.1543236]
["bitfinex-derivatives","ETHF0:USTF0",1769461888716,0.13947384,2903.8,2902.4,0.15027836]
["bitfinex-derivatives","ETHF0:USTF0",1769461888915,0.13947384,2904.2,2902.7,0.15027836]
["bitfinex-derivatives","ETHF0:USTF0",1769461889221,0.13947384,2904.2,2902.9,0.15027836]
["bitfinex-derivatives","ETHF0:USTF0",1769461889718,0.13947384,2904.0,2902.9,0.15027836]
["bitfinex-derivatives","ETHF0:USTF0",1769461895517,0.00374457,2904.3,2903.0,0.15027836]
["bitfinex-derivatives","ETHF0:USTF0",1769461895723,0.00374457,2904.3,2903.1,0.15027836]
["bitfinex-derivatives","ETHF0:USTF0",1769461896030,0.00374457,2904.3,2903.2,0.15027836]
["bitfinex-derivatives","ETHF0:USTF0",1769461896624,0.00374457,2904.3,2903.4,0.15027836]
["bitfinex-derivatives","ETHF0:USTF0",1769461897531,0.00374457,2904.3,2903.5,2.17227836]
["bitfinex-derivatives","ETHF0:USTF0",1769461898224,0.00374457,2904.3,2903.6,0.15027836]
["bitfinex-derivatives","ETHF0:USTF0",1769461900233,0.13947384,2904.9,2903.6,0.15027836]
["bitfinex-derivatives","ETHF0:USTF0",1769461900530,0.13947384,2905.6,2904.0,0.15027836]
["bitfinex-derivatives","ETHF0:USTF0",1769461900731,0.13947384,2905.4,2904.1,0.15027836]
["bitfinex-derivatives","ETHF0:USTF0",1769461901436,0.14363669,2905.4,2904.1,0.15027836]
["bitfinex-derivatives","ETHF0:USTF0",1769461901824,0.14363669,2905.4,2904.2,0.15027836]
["bitfinex-derivatives","ETHF0:USTF0",1769461902333,0.14363669,2905.4,2903.5,5.479]
["bitfinex-derivatives","ETHF0:USTF0",1769461902334,0.00416285,2905.4,2904.3,0.15027836]
["bitfinex-derivatives","ETHF0:USTF0",1769461902533,0.00416285,2905.4,2904.3,0.15421166]
["bitfinex-derivatives","ETHF0:USTF0",1769461902728,0.13947384,2906.1,2904.7,0.15027836]
["bitfinex-derivatives","ETHF0:USTF0",1769461902931,0.13947384,2906.1,2904.9,0.15027836]
["bitfinex-derivatives","ETHF0:USTF0",1769461903936,0.14189098,2906.1,2904.9,0.15027836]
["bitfinex-derivatives","ETHF0:USTF0",1769461904727,0.14189098,2906.1,2905.1,0.15027836]
["bitfinex-derivatives","ETHF0:USTF0",1769461904937,0.00241714,2906.1,2905.2,0.15027836]
["bitfinex-derivatives","ETHF0:USTF0",1769461905138,0.00241714,2906.1,2905.4,0.15027836]
["bitfinex-derivatives","ETHF0:USTF0",1769461906340,0.00241714,2906.1,2905.4,2.17127836]
["bitfinex-derivatives","ETHF0:USTF0",1769461908142,0.00241714,2906.1,2905.4,0.15027836]
["bitfinex-derivatives","ETHF0:USTF0",1769461908343,0.14189098,2906.1,2905.4,2.17127836]
["bitfinex-derivatives","ETHF0:USTF0",1769461908741,0.14189098,2906.1,2905.4,2.021]
["bitfinex-derivatives","ETHF0:USTF0",1769461910441,0.14189098,2906.1,2904.5,3.5905953]
["bitfinex-derivatives","ETHF0:USTF0",1769461910646,0.14189098,2906.1,2904.4,0.17233]
["bitfinex-derivatives","ETHF0:USTF0",1769461910647,0.14189098,2906.1,2904.6,0.1455953]
["bitfinex-derivatives","ETHF0:USTF0",1769461910848,0.14189098,2906.1,2904.6,2.1665953]
["bitfinex-derivatives","ETHF0:USTF0",1769461912249,0.14189098,2906.1,2904.7,0.1455953]
["bitfinex-derivatives","ETHF0:USTF0",1769461914146,0.14189098,2906.1,2904.5,0.1455953]
["bitfinex-derivatives","ETHF0:USTF0",1769461914348,0.14189098,2906.1,2904.5,2.1665953]
["bitfinex-derivatives","ETHF0:USTF0",1769461915044,0.14189098,2906.1,2904.6,0.1455953]
["bitfinex-derivatives","ETHF0:USTF0",1769461915545,0.15006777,2906.0,2904.6,0.1455953]
["bitfinex-derivatives","ETHF0:USTF0",1769461916549,0.15006777,2905.9,2904.6,0.1455953]
["bitfinex-derivatives","ETHF0:USTF0",1769461917955,0.15006777,2905.9,2904.6,2.1655953]
["bitfinex-derivatives","ETHF0:USTF0",1769461918252,0.15006777,2905.9,2904.7,0.1455953]
["bitfinex-derivatives","ETHF0:USTF0",1769461921755,0.15006777,2905.7,2904.4,0.1455953]
["bitfinex-derivatives","ETHF0:USTF0",1769461921948,0.15006777,2905.6,2904.3,2.1695286]
["bitfinex-derivatives","ETHF0:USTF0",1769461922343,0.15006777,2905.6,2904.4,0.1455953]
["bitfinex-derivatives","ETHF0:USTF0",1769461927558,0.15006777,2906.0,2904.4,0.1455953]
["bitfinex-derivatives","ETHF0:USTF0",1769461927758,0.15006777,2905.8,2904.4,0.1455953]
["bitfinex-derivatives","ETHF0:USTF0",1769461929159,4.44059761,2905.7,2904.4,0.1455953]
["bitfinex-derivatives","ETHF0:USTF0",1769461929361,0.15006777,2905.7,2904.4,0.1455953]
["bitfinex-derivatives","ETHF0:USTF0",1769461930359,0.15248491,2906.1,2904.4,0.1455953]
["bitfinex-derivatives","ETHF0:USTF0",1769461930657,4.29475029,2906.0,2904.7,0.1455953]
["bitfinex-derivatives","ETHF0:USTF0",1769461930862,0.15006777,2905.9,2904.9,0.1455953]
["bitfinex-derivatives","ETHF0:USTF0",1769461931265,0.15006777,2905.9,2904.9,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1769461932362,0.15006777,2905.9,2904.8,0.1455953]
["bitfinex-derivatives","ETHF0:USTF0",1769461935967,4.29481363,2905.8,2904.4,0.1455953]
["bitfinex-derivatives","ETHF0:USTF0",1769461936169,0.15006777,2905.6,2904.6,0.1455953]
["bitfinex-derivatives","ETHF0:USTF0",1769461937367,0.15006777,2906.0,2904.6,0.1455953]
["bitfinex-derivatives","ETHF0:USTF0",1769461937572,4.44647149,2905.9,2904.6,0.1455953]
["bitfinex-derivatives","ETHF0:USTF0",1769461937767,4.29640372,2905.8,2904.6,0.1455953]
["bitfinex-derivatives","ETHF0:USTF0",1769461937971,0.15248491,2906.1,2904.7,0.1455953]
["bitfinex-derivatives","ETHF0:USTF0",1769461938166,0.00241714,2906.1,2904.8,0.1455953]
["bitfinex-derivatives","ETHF0:USTF0",1769461938571,0.00241714,2906.1,2904.9,0.14067588]
["bitfinex-derivatives","ETHF0:USTF0",1769461939377,0.00241714,2906.1,2905.1,0.15036723]
["bitfinex-derivatives","ETHF0:USTF0",1769461940666,0.13938329,2906.1,2905.1,0.15036723]
["bitfinex-derivatives","ETHF0:USTF0",1769461940870,0.13938329,2906.1,2905.2,2.17036723]
["bitfinex-derivatives","ETHF0:USTF0",1769461941476,0.13938329,2906.1,2905.3,0.15036723]
["bitfinex-derivatives","ETHF0:USTF0",1769461943672,0.13938329,2906.1,2905.2,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1769461944179,0.13938329,2906.1,2905.2,2.17036723]
["bitfinex-derivatives","ETHF0:USTF0",1769461944385,0.13938329,2906.1,2905.2,0.15036723]
["bitfinex-derivatives","ETHF0:USTF0",1769461951787,0.13938329,2906.1,2904.4,0.15036723]
["bitfinex-derivatives","ETHF0:USTF0",1769461951987,0.13696615,2905.9,2904.4,0.15036723]
["bitfinex-derivatives","ETHF0:USTF0",1769461956688,0.13938329,2906.1,2904.8,0.15036723]
["bitfinex-derivatives","ETHF0:USTF0",1769461959191,0.13938329,2906.1,2905.0,0.15036723]
["bitfinex-derivatives","ETHF0:USTF0",1769461963687,0.00241714,2906.1,2905.2,0.15036723]
["bitfinex-derivatives","ETHF0:USTF0",1769461966792,0.13938329,2906.1,2905.2,0.15036723]
["bitfinex-derivatives","ETHF0:USTF0",1769461973200,0.00241714,2906.1,2905.2,0.15036723]
["bitfinex-derivatives","ETHF0:USTF0",1769461977798,0.15215183,2906.1,2905.2,0.15036723]
["bitfinex-derivatives","ETHF0:USTF0",1769461978603,0.14973469,2906.0,2905.0,0.13653604]
["bitfinex-derivatives","ETHF0:USTF0",1769461978907,0.14973469,2906.0,2904.8,0.13653604]
["bitfinex-derivatives","ETHF0:USTF0",1769461979903,0.14973469,2905.8,2904.8,0.13653604]
["bitfinex-derivatives","ETHF0:USTF0",1769461982512,0.14973469,2906.0,2904.9,1.29394913]
["bitfinex-derivatives","ETHF0:USTF0",1769461982809,0.14973469,2906.6,2905.7,1.29394913]
["bitfinex-derivatives","ETHF0:USTF0",1769461983010,0.14973469,2906.6,2905.8,0.13653604]
["bitfinex-derivatives","ETHF0:USTF0",1769461983514,0.14973469,2907.1,2906.1,0.13653604]
["bitfinex-derivatives","ETHF0:USTF0",1769461983711,0.14973469,2906.9,2905.8,0.13653604]
["bitfinex-derivatives","ETHF0:USTF0",1769461983906,0.14973469,2906.7,2905.8,0.13653604]
["bitfinex-derivatives","ETHF0:USTF0",1769461990220,0.14973469,2906.7,2905.9,0.13653604]
["bitfinex-derivatives","ETHF0:USTF0",1769461991317,0.00410073,2906.9,2906.3,0.13653604]
["bitfinex-derivatives","ETHF0:USTF0",1769461994022,0.15383542,2906.9,2906.1,0.13653604]
["bitfinex-derivatives","ETHF0:USTF0",1769461996618,0.00410073,2906.9,2906.1,0.13653604]
["bitfinex-derivatives","ETHF0:USTF0",1769462000427,0.00410073,2906.9,2906.3,0.14565664]
["bitfinex-derivatives","ETHF0:USTF0",1769462000632,0.14398336,2907.8,2906.7,1.43960577]
["bitfinex-derivatives","ETHF0:USTF0",1769462000828,0.14398336,2907.6,2906.8,0.14565664]
["bitfinex-derivatives","ETHF0:USTF0",1769462001015,0.14398336,2907.4,2906.5,0.14565664]
["bitfinex-derivatives","ETHF0:USTF0",1769462001324,0.14398336,2907.2,2906.3,0.14565664]
["bitfinex-derivatives","ETHF0:USTF0",1769462001721,0.14758379,2907.2,2906.3,0.14983251]
["bitfinex-derivatives","ETHF0:USTF0",1769462002726,0.00360043,2907.2,2906.4,0.14565664]
["bitfinex-derivatives","ETHF0:USTF0",1769462003428,0.14758379,2907.2,2906.4,0.14565664]
["bitfinex-derivatives","ETHF0:USTF0",1769462005621,0.00360043,2907.2,2906.4,0.14565664]
["bitfinex-derivatives","ETHF0:USTF0",1769462007819,0.00360043,2907.2,2906.6,0.14565664]
["bitfinex-derivatives","ETHF0:USTF0",1769462008228,0.14398336,2907.4,2906.6,0.14565664]
["bitfinex-derivatives","ETHF0:USTF0",1769462008426,0.14398336,2907.8,2906.6,0.14565664]
["bitfinex-derivatives","ETHF0:USTF0",1769462008626,4.37339868,2907.7,2906.6,0.14565664]
["bitfinex-derivatives","ETHF0:USTF0",1769462008927,0.14398336,2907.8,2906.8,0.14565664]
["bitfinex-derivatives","ETHF0:USTF0",1769462009123,0.14398336,2907.6,2906.8,0.14565664]
["bitfinex-derivatives","ETHF0:USTF0",1769462009431,0.14738901,2907.6,2906.8,0.14565664]
["bitfinex-derivatives","ETHF0:USTF0",1769462012330,4.38104309,2907.5,2906.8,0.14565664]
["bitfinex-derivatives","ETHF0:USTF0",1769462012532,0.14738901,2907.6,2906.8,0.14565664]
["bitfinex-derivatives","ETHF0:USTF0",1769462012829,4.38103942,2907.5,2906.8,0.14565664]
["bitfinex-derivatives","ETHF0:USTF0",1769462013024,0.14738901,2907.6,2906.8,0.14565664]
["bitfinex-derivatives","ETHF0:USTF0",1769462013426,0.00340565,2907.6,2906.8,0.14565664]
["bitfinex-derivatives","ETHF0:USTF0",1769462014232,0.00340565,2907.6,2906.8,1.43960577]
["bitfinex-derivatives","ETHF0:USTF0",1769462014427,0.00340565,2907.6,2906.9,0.14565664]
["bitfinex-derivatives","ETHF0:USTF0",1769462016134,0.00340565,2907.6,2907.1,0.14565664]
["bitfinex-derivatives","ETHF0:USTF0",1769462016334,0.14398336,2908.0,2907.1,0.14565664]
["bitfinex-derivatives","ETHF0:USTF0",1769462016535,4.37915371,2907.9,2907.1,0.14565664]
["bitfinex-derivatives","ETHF0:USTF0",1769462016827,0.14398336,2908.0,2907.1,0.14565664]
["bitfinex-derivatives","ETHF0:USTF0",1769462017032,4.37915068,2907.9,2907.1,0.14565664]
["bitfinex-derivatives","ETHF0:USTF0",1769462017239,0.00264057,2907.9,2907.1,0.14565664]
["bitfinex-derivatives","ETHF0:USTF0",1769462018328,4.20468401,2908.5,2907.6,1.43960577]
["bitfinex-derivatives","ETHF0:USTF0",1769462018525,4.37792986,2908.4,2907.6,0.14565664]
["bitfinex-derivatives","ETHF0:USTF0",1769462018731,4.37792986,2908.3,2907.6,0.14565664]
["bitfinex-derivatives","ETHF0:USTF0",1769462018933,0.14398336,2908.5,2907.6,0.14565664]
["bitfinex-derivatives","ETHF0:USTF0",1769462019242,4.37814701,2908.4,2907.6,0.14565664]
["bitfinex-derivatives","ETHF0:USTF0",1769462019436,0.14708115,2908.5,2907.6,0.14565664]
["bitfinex-derivatives","ETHF0:USTF0",1769462019633,0.14398336,2908.3,2907.3,0.14565664]
["bitfinex-derivatives","ETHF0:USTF0",1769462019833,0.14398336,2908.3,2907.0,0.14565664]
["bitfinex-derivatives","ETHF0:USTF0",1769462020033,0.14398336,2908.1,2907.0,0.14565664]
["bitfinex-derivatives","ETHF0:USTF0",1769462022741,0.14398336,2908.3,2907.0,0.14565664]
["bitfinex-derivatives","ETHF0:USTF0",1769462023135,0.14708115,2908.5,2907.1,0.14565664]
["bitfinex-derivatives","ETHF0:USTF0",1769462023332,0.14708115,2908.5,2907.4,0.14565664]
["bitfinex-derivatives","ETHF0:USTF0",1769462023537,0.00309779,2908.5,2907.4,0.14565664]
["bitfinex-derivatives","ETHF0:USTF0",1769462024437,0.14708115,2908.5,2907.6,0.14565664]
["bitfinex-derivatives","ETHF0:USTF0",1769462024836,0.00309779,2908.5,2907.6,0.14565664]
["bitfinex-derivatives","ETHF0:USTF0",1769462025637,0.14398336,2909.3,2907.8,0.14565664]
["bitfinex-derivatives","ETHF0:USTF0",1769462025839,0.14398336,2909.1,2907.8,0.14565664]
["bitfinex-derivatives","ETHF0:USTF0",1769462026743,0.14801635,2909.1,2907.8,0.14565664]
["bitfinex-derivatives","ETHF0:USTF0",1769462028039,0.00403299,2909.1,2907.8,0.14565664]
["bitfinex-derivatives","ETHF0:USTF0",1769462028639,0.00403299,2909.1,2908.0,0.14869838]
["bitfinex-derivatives","ETHF0:USTF0",1769462028837,0.00403299,2909.1,2908.2,0.14869838]
["bitfinex-derivatives","ETHF0:USTF0",1769462029438,0.14313037,2909.1,2908.2,0.14869838]
["bitfinex-derivatives","ETHF0:USTF0",1769462029742,0.14313037,2909.1,2908.3,0.14869838]
["bitfinex-derivatives","ETHF0:USTF0",1769462029943,0.14313037,2909.1,2908.0,2.16769838]
["bitfinex-derivatives","ETHF0:USTF0",1769462030145,0.14313037,2909.1,2908.1,0.14869838]
["bitfinex-derivatives","ETHF0:USTF0",1769462031541,0.00403299,2909.1,2908.1,1.4407596]
["bitfinex-derivatives","ETHF0:USTF0",1769462031848,0.13909738,2909.7,2908.6,0.14869838]
["bitfinex-derivatives","ETHF0:USTF0",1769462033244,0.14298739,2909.7,2908.6,0.0039665]
["bitfinex-derivatives","ETHF0:USTF0",1769462034846,0.13909738,2909.5,2908.1,0.14869838]
["bitfinex-derivatives","ETHF0:USTF0",1769462035048,0.13909738,2909.3,2908.1,0.14869838]
["bitfinex-derivatives","ETHF0:USTF0",1769462035843,0.13909738,2909.3,2908.1,0.15286138]
["bitfinex-derivatives","ETHF0:USTF0",1769462039450,0.13909738,2909.3,2908.1,0.004163]
["bitfinex-derivatives","ETHF0:USTF0",1769462039654,0.13909738,2909.1,2908.1,0.004163]
["bitfinex-derivatives","ETHF0:USTF0",1769462042449,4.54561323,2909.0,2907.4,0.14869838]
["bitfinex-derivatives","ETHF0:USTF0",1769462042753,0.13909738,2908.8,2907.4,0.14869838]
["bitfinex-derivatives","ETHF0:USTF0",1769462043548,0.17206,2909.1,2907.4,0.15128424]
["bitfinex-derivatives","ETHF0:USTF0",1769462043549,0.13909738,2909.0,2907.4,0.15128424]
["bitfinex-derivatives","ETHF0:USTF0",1769462043752,4.4083219,2908.9,2907.4,0.15128424]
["bitfinex-derivatives","ETHF0:USTF0",1769462043958,0.13909738,2909.0,2907.4,0.15128424]
["bitfinex-derivatives","ETHF0:USTF0",1769462044146,4.54740103,2908.9,2907.4,0.15128424]
["bitfinex-derivatives","ETHF0:USTF0",1769462044357,0.13909738,2908.9,2907.4,0.15128424]
["bitfinex-derivatives","ETHF0:USTF0",1769462044655,0.31115738,2909.1,2907.6,0.14869838]
["bitfinex-derivatives","ETHF0:USTF0",1769462045055,0.13909738,2909.1,2907.6,0.14869838]
["bitfinex-derivatives","ETHF0:USTF0",1769462045252,0.13909738,2909.5,2908.0,0.14869838]
["bitfinex-derivatives","ETHF0:USTF0",1769462045449,4.23661066,2909.7,2908.0,0.14869838]
["bitfinex-derivatives","ETHF0:USTF0",1769462045450,0.13909738,2909.3,2908.0,0.14869838]
["bitfinex-derivatives","ETHF0:USTF0",1769462046056,0.13909738,2909.1,2907.7,0.14869838]
["bitfinex-derivatives","ETHF0:USTF0",1769462046255,0.13909738,2909.0,2907.7,0.14869838]
["bitfinex-derivatives","ETHF0:USTF0",1769462046957,0.13909738,2909.3,2907.7,0.14869838]
["bitfinex-derivatives","ETHF0:USTF0",1769462047148,4.55205443,2909.2,2907.7,0.14869838]
["bitfinex-derivatives","ETHF0:USTF0",1769462047352,4.41295705,2909.1,2907.7,0.14869838]
["bitfinex-derivatives","ETHF0:USTF0",1769462048564,4.55205443,2909.1,2907.7,0.14869838]
["bitfinex-derivatives","ETHF0:USTF0",1769462048760,0.13909738,2909.1,2907.7,0.14869838]
["bitfinex-derivatives","ETHF0:USTF0",1769462050358,4.41867014,2909.0,2907.7,0.14869838]
["bitfinex-derivatives","ETHF0:USTF0",1769462050556,0.13909738,2909.1,2907.7,0.14869838]
["bitfinex-derivatives","ETHF0:USTF0",1769462051255,4.55800064,2909.0,2907.7,0.14869838]
["bitfinex-derivatives","ETHF0:USTF0",1769462051457,0.13909738,2909.0,2907.7,0.14869838]
["bitfinex-derivatives","ETHF0:USTF0",1769462053765,0.13909738,2909.0,2907.8,0.14869838]
["bitfinex-derivatives","ETHF0:USTF0",1769462054468,4.42621959,2908.9,2907.8,0.14869838]
["bitfinex-derivatives","ETHF0:USTF0",1769462054663,0.13909738,2909.0,2907.8,0.14869838]
["bitfinex-derivatives","ETHF0:USTF0",1769462054962,4.42618455,2908.9,2907.8,0.14869838]
["bitfinex-derivatives","ETHF0:USTF0",1769462055164,0.13909738,2909.0,2907.8,0.14869838]
["bitfinex-derivatives","ETHF0:USTF0",1769462055365,4.42618276,2908.9,2907.8,0.14869838]
["bitfinex-derivatives","ETHF0:USTF0",1769462055565,0.13909738,2909.0,2907.8,0.14869838]
["bitfinex-derivatives","ETHF0:USTF0",1769462055759,4.5662137,2908.9,2907.8,0.14869838]
["bitfinex-derivatives","ETHF0:USTF0",1769462055960,0.13909738,2908.9,2907.8,0.14869838]
["bitfinex-derivatives","ETHF0:USTF0",1769462057264,0.17203,2909.5,2907.7,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1769462057265,0.13909738,2909.3,2908.3,0.14869838]
["bitfinex-derivatives","ETHF0:USTF0",1769462057666,0.13909738,2909.1,2907.5,0.14869838]
["bitfinex-derivatives","ETHF0:USTF0",1769462057868,0.13909738,2908.9,2907.5,0.14869838]
["bitfinex-derivatives","ETHF0:USTF0",1769462058171,0.13909738,2908.7,2907.5,0.14869838]
["bitfinex-derivatives","ETHF0:USTF0",1769462059468,0.13909738,2908.7,2907.6,0.17214]
["bitfinex-derivatives","ETHF0:USTF0",1769462059670,0.13890007,2909.3,2907.7,0.14475611]
["bitfinex-derivatives","ETHF0:USTF0",1769462059868,0.13890007,2909.1,2907.7,0.14475611]
["bitfinex-derivatives","ETHF0:USTF0",1769462060069,0.13890007,2908.9,2907.7,0.14475611]
["bitfinex-derivatives","ETHF0:USTF0",1769462065480,0.13890007,2908.9,2907.8,0.14475611]
["bitfinex-derivatives","ETHF0:USTF0",1769462065693,0.13890007,2909.1,2908.3,0.14475611]
["bitfinex-derivatives","ETHF0:USTF0",1769462066888,0.13890007,2909.1,2908.2,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1769462067388,0.13890007,2909.1,2908.2,2.16275611]
["bitfinex-derivatives","ETHF0:USTF0",1769462070089,0.13890007,2909.1,2908.3,0.14475611]
["bitfinex-derivatives","ETHF0:USTF0",1769462070686,0.13890007,2909.3,2908.3,0.14475611]
["bitfinex-derivatives","ETHF0:USTF0",1769462070889,4.42884718,2909.2,2908.3,0.14475611]
["bitfinex-derivatives","ETHF0:USTF0",1769462071089,0.13890007,2909.3,2908.3,0.14475611]
["bitfinex-derivatives","ETHF0:USTF0",1769462071290,4.42885069,2909.2,2908.3,0.14475611]
["bitfinex-derivatives","ETHF0:USTF0",1769462071491,0.13890007,2909.3,2908.3,0.14475611]
["bitfinex-derivatives","ETHF0:USTF0",1769462071790,4.4287358,2909.2,2908.3,0.14475611]
["bitfinex-derivatives","ETHF0:USTF0",1769462071992,0.13890007,2909.3,2908.3,0.14475611]
["bitfinex-derivatives","ETHF0:USTF0",1769462076590,0.13890007,2909.3,2908.2,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1769462077193,0.13890007,2909.3,2908.1,2.16275611]
["bitfinex-derivatives","ETHF0:USTF0",1769462077597,0.13890007,2909.3,2908.1,0.14475611]
["bitfinex-derivatives","ETHF0:USTF0",1769462077892,0.13890007,2909.1,2908.1,0.14475611]
["bitfinex-derivatives","ETHF0:USTF0",1769462080897,0.14279008,2909.7,2908.8,1.43610559]
["bitfinex-derivatives","ETHF0:USTF0",1769462081100,0.13890007,2909.3,2908.2,0.14475611]
["bitfinex-derivatives","ETHF0:USTF0",1769462087402,0.13890007,2909.3,2908.6,0.14475611]
["bitfinex-derivatives","ETHF0:USTF0",1769462088113,0.00389001,2909.7,2908.8,0.14475611]
["bitfinex-derivatives","ETHF0:USTF0",1769462088114,0.13890007,2909.6,2908.8,0.14475611]
["bitfinex-derivatives","ETHF0:USTF0",1769462088405,0.13890007,2909.5,2908.8,0.14475611]
["bitfinex-derivatives","ETHF0:USTF0",1769462089801,0.13890007,2909.5,2908.5,1.42926917]
["bitfinex-derivatives","ETHF0:USTF0",1769462090001,0.14691161,2909.2,2908.0,1.29134948]
["bitfinex-derivatives","ETHF0:USTF0",1769462090208,0.14691161,2909.2,2908.1,0.13791969]
["bitfinex-derivatives","ETHF0:USTF0",1769462098911,0.14691161,2908.6,2907.9,2.15591969]
["bitfinex-derivatives","ETHF0:USTF0",1769462101319,0.14691161,2908.6,2907.7,3.57891969]
["bitfinex-derivatives","ETHF0:USTF0",1769462101524,0.14691161,2908.6,2907.7,0.13791969]
["bitfinex-derivatives","ETHF0:USTF0",1769462103823,1.29134948,2908.4,2907.4,0.00258586]
["bitfinex-derivatives","ETHF0:USTF0",1769462104027,0.14691161,2908.5,2907.6,0.13791969]
["bitfinex-derivatives","ETHF0:USTF0",1769462106216,0.14691161,2908.5,2907.4,0.14050555]
["bitfinex-derivatives","ETHF0:USTF0",1769462110226,0.14691161,2908.5,2907.6,0.13791969]
["bitfinex-derivatives","ETHF0:USTF0",1769462113629,0.14691161,2908.7,2907.6,0.13791969]
["bitfinex-derivatives","ETHF0:USTF0",1769462113927,0.14691161,2908.7,2907.7,1.29134948]
["bitfinex-derivatives","ETHF0:USTF0",1769462114133,0.14691161,2908.7,2908.0,0.13791969]
["bitfinex-derivatives","ETHF0:USTF0",1769462117533,0.14691161,2909.3,2908.2,0.13791969]
["bitfinex-derivatives","ETHF0:USTF0",1769462117840,0.14691161,2909.1,2908.2,0.13791969]
["bitfinex-derivatives","ETHF0:USTF0",1769462119726,0.14691161,2909.1,2907.8,2.19013]
["bitfinex-derivatives","ETHF0:USTF0",1769462119727,0.14691161,2909.1,2908.4,0.1431563]
["bitfinex-derivatives","ETHF0:USTF0",1769462125239,0.14003526,2909.5,2908.4,0.1431563]
["bitfinex-derivatives","ETHF0:USTF0",1769462125438,0.14003526,2909.3,2908.4,0.1431563]
["bitfinex-derivatives","ETHF0:USTF0",1769462125642,4.58486043,2909.2,2908.4,0.1431563]
["bitfinex-derivatives","ETHF0:USTF0",1769462125840,0.14003526,2909.2,2908.4,0.1431563]
["bitfinex-derivatives","ETHF0:USTF0",1769462126935,0.14003526,2909.6,2908.8,0.1431563]
["bitfinex-derivatives","ETHF0:USTF0",1769462127143,0.00389001,2909.7,2909.1,1.29134948]
["bitfinex-derivatives","ETHF0:USTF0",1769462127637,0.5,2910.0,2909.3,1.43450578]
["bitfinex-derivatives","ETHF0:USTF0",1769462127638,0.64003526,2910.0,2909.3,1.43450578]
["bitfinex-derivatives","ETHF0:USTF0",1769462128633,0.64293559,2910.0,2909.3,1.43450578]
["bitfinex-derivatives","ETHF0:USTF0",1769462128829,0.50290033,2910.0,2909.6,0.1431563]
["bitfinex-derivatives","ETHF0:USTF0",1769462129029,0.14003526,2910.5,2909.7,1.43450578]
["bitfinex-derivatives","ETHF0:USTF0",1769462129235,0.14003526,2910.5,2909.8,0.1431563]
["bitfinex-derivatives","ETHF0:USTF0",1769462130032,0.14249453,2910.5,2909.8,0.1431563]
["bitfinex-derivatives","ETHF0:USTF0",1769462130935,0.00245927,2910.5,2909.8,0.1431563]
["bitfinex-derivatives","ETHF0:USTF0",1769462131545,0.00245927,2910.5,2909.9,1.43450578]
["bitfinex-derivatives","ETHF0:USTF0",1769462135047,0.14249453,2910.5,2909.7,1.43450578]
["bitfinex-derivatives","ETHF0:USTF0",1769462135541,0.14003526,2911.2,2910.2,0.1431563]
["bitfinex-derivatives","ETHF0:USTF0",1769462135749,0.14003526,2911.2,2910.1,1.29134948]
["bitfinex-derivatives","ETHF0:USTF0",1769462136243,0.14003526,2911.2,2910.1,1.43450578]
["bitfinex-derivatives","ETHF0:USTF0",1769462136448,0.14003526,2911.2,2910.4,0.1431563]
["bitfinex-derivatives","ETHF0:USTF0",1769462136741,0.14304299,2911.2,2910.4,0.1431563]
["bitfinex-derivatives","ETHF0:USTF0",1769462137046,0.00300773,2911.2,2910.5,1.43450578]
["bitfinex-derivatives","ETHF0:USTF0",1769462137245,0.00300773,2911.2,2910.6,0.1431563]
["bitfinex-derivatives","ETHF0:USTF0",1769462144149,0.14304299,2911.2,2910.2,0.1431563]
["bitfinex-derivatives","ETHF0:USTF0",1769462145044,4.06070065,2913.1,2911.0,0.1431563]
["bitfinex-derivatives","ETHF0:USTF0",1769462145254,4.40019912,2913.0,2911.2,0.1431563]
["bitfinex-derivatives","ETHF0:USTF0",1769462145445,4.40019912,2912.9,2911.2,0.1431563]
["bitfinex-derivatives","ETHF0:USTF0",1769462145650,0.27601278,2913.0,2911.2,0.1431563]
["bitfinex-derivatives","ETHF0:USTF0",1769462145651,5.68939032,2912.8,2911.2,0.1431563]
["bitfinex-derivatives","ETHF0:USTF0",1769462145841,4.40019912,2912.7,2911.2,0.1431563]
["bitfinex-derivatives","ETHF0:USTF0",1769462146043,0.00360815,2912.7,2911.2,0.1431563]
["bitfinex-derivatives","ETHF0:USTF0",1769462146539,0.17184,2912.6,2911.2,0.1431563]
["bitfinex-derivatives","ETHF0:USTF0",1769462147251,0.13953151,2912.5,2911.2,0.1431563]
["bitfinex-derivatives","ETHF0:USTF0",1769462150450,0.13953151,2912.5,2910.9,0.13746895]
["bitfinex-derivatives","ETHF0:USTF0",1769462151249,0.13920479,2912.3,2910.9,0.13746895]
["bitfinex-derivatives","ETHF0:USTF0",1769462153054,0.14020468,2912.1,2910.9,0.13746895]
["bitfinex-derivatives","ETHF0:USTF0",1769462155058,0.14027376,2911.9,2910.9,0.13746895]
["bitfinex-derivatives","ETHF0:USTF0",1769462155850,0.14027376,2911.8,2910.1,0.13746895]
["bitfinex-derivatives","ETHF0:USTF0",1769462156049,0.14027376,2911.6,2910.3,0.13746895]
["bitfinex-derivatives","ETHF0:USTF0",1769462158560,4.55998962,2911.5,2910.3,0.13746895]
["bitfinex-derivatives","ETHF0:USTF0",1769462158754,0.14616781,2911.5,2910.3,0.13746895]
["bitfinex-derivatives","ETHF0:USTF0",1769462158952,0.14616781,2911.3,2910.3,0.13746895]
["bitfinex-derivatives","ETHF0:USTF0",1769462160161,0.14616781,2911.1,2910.3,0.13746895]
["bitfinex-derivatives","ETHF0:USTF0",1769462161153,0.14616781,2910.9,2909.6,0.00342976]
["bitfinex-derivatives","ETHF0:USTF0",1769462161358,0.14616781,2910.7,2909.7,0.13746895]
["bitfinex-derivatives","ETHF0:USTF0",1769462161559,4.55958178,2910.6,2909.7,0.13746895]
["bitfinex-derivatives","ETHF0:USTF0",1769462161863,4.41341397,2910.5,2909.7,0.13746895]
["bitfinex-derivatives","ETHF0:USTF0",1769462164153,4.55958178,2910.5,2909.7,0.13746895]
["bitfinex-derivatives","ETHF0:USTF0",1769462164359,0.14616781,2910.3,2909.6,0.00342976]
["bitfinex-derivatives","ETHF0:USTF0",1769462164653,0.14616781,2910.3,2909.4,0.13746895]
["bitfinex-derivatives","ETHF0:USTF0",1769462164654,0.14616781,2910.1,2908.4,0.17209]
["bitfinex-derivatives","ETHF0:USTF0",1769462164848,0.14616781,2909.9,2908.4,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1769462165551,0.14616781,2909.7,2908.4,0.00346433]
["bitfinex-derivatives","ETHF0:USTF0",1769462165946,0.14616781,2909.5,2908.4,0.00346433]
["bitfinex-derivatives","ETHF0:USTF0",1769462166453,0.14616781,2909.5,2908.5,0.13746895]
["bitfinex-derivatives","ETHF0:USTF0",1769462166655,0.14616781,2909.3,2908.4,0.00346433]
["bitfinex-derivatives","ETHF0:USTF0",1769462166857,0.14616781,2909.1,2908.4,0.00346433]
["bitfinex-derivatives","ETHF0:USTF0",1769462167353,0.14616781,2909.1,2907.5,0.13746895]
["bitfinex-derivatives","ETHF0:USTF0",1769462168360,0.14616781,2908.9,2907.5,0.14004694]
["bitfinex-derivatives","ETHF0:USTF0",1769462176560,0.14616781,2909.3,2908.0,0.13746895]
["bitfinex-derivatives","ETHF0:USTF0",1769462177461,6.323,2909.7,2908.0,0.13746895]
["bitfinex-derivatives","ETHF0:USTF0",1769462177462,0.14616781,2909.6,2908.0,0.13746895]
["bitfinex-derivatives","ETHF0:USTF0",1769462178266,0.14616781,2909.6,2908.1,0.13746895]
["bitfinex-derivatives","ETHF0:USTF0",1769462178463,0.14616781,2909.6,2908.3,0.13746895]
["bitfinex-derivatives","ETHF0:USTF0",1769462187976,0.13799311,2910.1,2908.7,0.13818245]
["bitfinex-derivatives","ETHF0:USTF0",1769462191273,4.41362104,2910.0,2908.7,0.13818245]
["bitfinex-derivatives","ETHF0:USTF0",1769462191579,0.13799311,2910.1,2908.7,0.13818245]
["bitfinex-derivatives","ETHF0:USTF0",1769462191779,4.41362101,2910.0,2908.7,0.13818245]
["bitfinex-derivatives","ETHF0:USTF0",1769462191974,0.13799311,2910.1,2908.7,0.13818245]
["bitfinex-derivatives","ETHF0:USTF0",1769462192174,4.41414155,2910.0,2908.7,0.13818245]
["bitfinex-derivatives","ETHF0:USTF0",1769462192379,0.13799311,2910.1,2908.7,0.13818245]
["bitfinex-derivatives","ETHF0:USTF0",1769462193280,4.41691525,2910.0,2908.7,0.13818245]
["bitfinex-derivatives","ETHF0:USTF0",1769462193580,0.13799311,2910.1,2908.7,0.13818245]
["bitfinex-derivatives","ETHF0:USTF0",1769462193780,4.41716696,2910.0,2908.9,0.13818245]
["bitfinex-derivatives","ETHF0:USTF0",1769462193982,0.13799311,2910.1,2908.9,0.13818245]
["bitfinex-derivatives","ETHF0:USTF0",1769462194179,4.4171733,2910.0,2908.9,0.13818245]
["bitfinex-derivatives","ETHF0:USTF0",1769462194480,0.13799311,2910.1,2908.9,0.13818245]
["bitfinex-derivatives","ETHF0:USTF0",1769462194675,4.41850867,2910.0,2908.9,0.13818245]
["bitfinex-derivatives","ETHF0:USTF0",1769462194875,0.13799311,2910.1,2908.9,0.13818245]
["bitfinex-derivatives","ETHF0:USTF0",1769462195082,4.42134038,2910.0,2908.9,0.13818245]
["bitfinex-derivatives","ETHF0:USTF0",1769462195379,0.13799311,2910.1,2908.9,0.13818245]
["bitfinex-derivatives","ETHF0:USTF0",1769462195580,4.42101873,2910.0,2908.9,0.13818245]
["bitfinex-derivatives","ETHF0:USTF0",1769462195777,0.13799311,2910.1,2908.9,0.13818245]
["bitfinex-derivatives","ETHF0:USTF0",1769462195973,4.42106786,2910.0,2908.9,0.13818245]
["bitfinex-derivatives","ETHF0:USTF0",1769462196174,0.13799311,2910.1,2908.9,0.13818245]
["bitfinex-derivatives","ETHF0:USTF0",1769462197176,0.13799311,2910.3,2908.9,0.13818245]
["bitfinex-derivatives","ETHF0:USTF0",1769462197481,4.41982905,2910.2,2908.9,0.13818245]
["bitfinex-derivatives","ETHF0:USTF0",1769462197780,0.13799311,2910.3,2908.9,0.13818245]
["bitfinex-derivatives","ETHF0:USTF0",1769462198082,4.41999261,2910.2,2908.9,0.13818245]
["bitfinex-derivatives","ETHF0:USTF0",1769462198285,0.13799311,2910.3,2908.9,0.13818245]
["bitfinex-derivatives","ETHF0:USTF0",1769462198483,0.13799311,2910.3,2909.1,0.13818245]
["bitfinex-derivatives","ETHF0:USTF0",1769462198682,0.13799311,2910.3,2909.3,0.13818245]
["bitfinex-derivatives","ETHF0:USTF0",1769462200481,4.42043962,2910.2,2909.3,0.13818245]
["bitfinex-derivatives","ETHF0:USTF0",1769462200680,0.13799311,2910.3,2909.3,0.13818245]
["bitfinex-derivatives","ETHF0:USTF0",1769462200882,4.4204009,2910.2,2909.3,0.13818245]
["bitfinex-derivatives","ETHF0:USTF0",1769462201082,0.13799311,2910.3,2909.3,0.13818245]
["bitfinex-derivatives","ETHF0:USTF0",1769462201282,4.4212149,2910.2,2909.3,0.13818245]
["bitfinex-derivatives","ETHF0:USTF0",1769462201484,0.13799311,2910.3,2909.3,0.13818245]
["bitfinex-derivatives","ETHF0:USTF0",1769462201684,4.42121313,2910.2,2909.4,0.13818245]
["bitfinex-derivatives","ETHF0:USTF0",1769462201885,0.13799311,2910.3,2909.4,0.13818245]
["bitfinex-derivatives","ETHF0:USTF0",1769462202093,4.4212123,2910.2,2909.4,0.13818245]
["bitfinex-derivatives","ETHF0:USTF0",1769462202390,0.13799311,2910.3,2909.4,0.13818245]
["bitfinex-derivatives","ETHF0:USTF0",1769462202588,4.42233625,2910.2,2909.4,0.13818245]
["bitfinex-derivatives","ETHF0:USTF0",1769462202888,0.13799311,2910.3,2909.4,0.13818245]
["bitfinex-derivatives","ETHF0:USTF0",1769462203089,4.42233608,2910.2,2909.4,0.13818245]
["bitfinex-derivatives","ETHF0:USTF0",1769462203288,0.13799311,2910.3,2909.4,0.13818245]
["bitfinex-derivatives","ETHF0:USTF0",1769462203492,4.56152935,2910.2,2909.4,0.13818245]
["bitfinex-derivatives","ETHF0:USTF0",1769462203684,0.13799311,2910.2,2909.4,0.13818245]
["bitfinex-derivatives","ETHF0:USTF0",1769462204783,0.13799311,2910.2,2909.2,0.13818245]
["bitfinex-derivatives","ETHF0:USTF0",1769462204979,0.13799311,2910.0,2909.2,0.13818245]
["bitfinex-derivatives","ETHF0:USTF0",1769462205184,0.13799311,2910.0,2909.0,2.15518245]
["bitfinex-derivatives","ETHF0:USTF0",1769462205385,0.13799311,2910.0,2909.0,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1769462206089,0.13799311,2910.0,2908.8,0.31024245]
["bitfinex-derivatives","ETHF0:USTF0",1769462206891,0.13799311,2910.0,2908.8,0.13818245]
["bitfinex-derivatives","ETHF0:USTF0",1769462207097,0.13799311,2909.8,2908.8,0.13818245]
["bitfinex-derivatives","ETHF0:USTF0",1769462207790,0.13799311,2909.8,2908.5,1.29008764]
["bitfinex-derivatives","ETHF0:USTF0",1769462207993,0.13799311,2909.8,2908.5,3.44527009]
["bitfinex-derivatives","ETHF0:USTF0",1769462208397,0.13799311,2909.8,2908.6,0.13818245]
["bitfinex-derivatives","ETHF0:USTF0",1769462212103,4.43336068,2909.7,2908.6,0.13818245]
["bitfinex-derivatives","ETHF0:USTF0",1769462212307,0.14022861,2909.6,2908.6,0.13818245]
["bitfinex-derivatives","ETHF0:USTF0",1769462213898,0.14022861,2909.6,2908.5,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1769462214101,0.14022861,2909.6,2908.5,2.16093324]
["bitfinex-derivatives","ETHF0:USTF0",1769462214407,0.14022861,2908.9,2908.3,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1769462218396,0.14022861,2908.9,2908.0,0.14393324]
["bitfinex-derivatives","ETHF0:USTF0",1769462220303,0.14022861,2908.9,2908.1,0.14393324]
["bitfinex-derivatives","ETHF0:USTF0",1769462232824,0.14022861,2908.9,2907.9,0.14393324]
["bitfinex-derivatives","ETHF0:USTF0",1769462233033,0.14022861,2908.6,2907.6,0.14393324]
["bitfinex-derivatives","ETHF0:USTF0",1769462242935,0.14022861,2908.6,2907.5,0.00257799]
["bitfinex-derivatives","ETHF0:USTF0",1769462243632,0.13739038,2908.4,2907.5,0.00257799]
["bitfinex-derivatives","ETHF0:USTF0",1769462243836,0.14164506,2908.4,2907.5,0.00257799]
["bitfinex-derivatives","ETHF0:USTF0",1769462244225,0.14164506,2908.4,2907.5,1.44361227]
["bitfinex-derivatives","ETHF0:USTF0",1769462244431,0.00425468,2908.4,2907.9,0.15094664]
["bitfinex-derivatives","ETHF0:USTF0",1769462248336,0.13739038,2908.8,2907.9,0.15094664]
["bitfinex-derivatives","ETHF0:USTF0",1769462248529,4.44001446,2908.7,2907.9,0.15094664]
["bitfinex-derivatives","ETHF0:USTF0",1769462248729,0.13739038,2908.8,2907.9,0.15094664]
["bitfinex-derivatives","ETHF0:USTF0",1769462248934,4.44000787,2908.7,2907.9,0.15094664]
["bitfinex-derivatives","ETHF0:USTF0",1769462249132,0.00438437,2908.7,2907.9,0.15094664]
["bitfinex-derivatives","ETHF0:USTF0",1769462252039,0.14177475,2908.7,2907.9,0.15094664]
["bitfinex-derivatives","ETHF0:USTF0",1769462252340,0.14177475,2908.7,2907.7,0.15094664]
["bitfinex-derivatives","ETHF0:USTF0",1769462255446,0.13739038,2908.5,2907.7,0.15094664]
["bitfinex-derivatives","ETHF0:USTF0",1769462259153,0.13739038,2908.5,2907.5,0.15352463]
["bitfinex-derivatives","ETHF0:USTF0",1769462266058,0.13739038,2908.5,2907.5,0.00257799]
["bitfinex-derivatives","ETHF0:USTF0",1769462266250,0.13739038,2908.3,2907.5,0.00257799]
["bitfinex-derivatives","ETHF0:USTF0",1769462266758,0.13739038,2908.3,2907.5,0.15352463]
["bitfinex-derivatives","ETHF0:USTF0",1769462269670,0.14781305,2908.7,2907.5,0.15352463]
["bitfinex-derivatives","ETHF0:USTF0",1769462269859,4.58400462,2908.6,2907.5,0.15352463]
["bitfinex-derivatives","ETHF0:USTF0",1769462270059,4.44057594,2908.5,2907.5,0.15352463]
["bitfinex-derivatives","ETHF0:USTF0",1769462270369,0.14342868,2908.6,2907.5,0.15352463]
["bitfinex-derivatives","ETHF0:USTF0",1769462270571,4.44060195,2908.5,2907.5,0.15352463]
["bitfinex-derivatives","ETHF0:USTF0",1769462270868,0.14342868,2908.6,2907.5,0.15352463]
["bitfinex-derivatives","ETHF0:USTF0",1769462271065,4.44065733,2908.5,2907.5,0.15352463]
["bitfinex-derivatives","ETHF0:USTF0",1769462271365,0.14781305,2908.7,2907.5,0.15352463]
["bitfinex-derivatives","ETHF0:USTF0",1769462271561,4.58428463,2908.6,2907.5,0.15352463]
["bitfinex-derivatives","ETHF0:USTF0",1769462271756,0.14342868,2908.6,2907.5,0.15352463]
["bitfinex-derivatives","ETHF0:USTF0",1769462284576,0.14342868,2909.0,2907.9,0.14143765]
["bitfinex-derivatives","ETHF0:USTF0",1769462284777,0.14342868,2909.4,2908.3,0.14143765]
["bitfinex-derivatives","ETHF0:USTF0",1769462284976,4.44428139,2909.3,2908.3,0.14143765]
["bitfinex-derivatives","ETHF0:USTF0",1769462285167,4.44428139,2909.2,2908.3,0.14143765]
["bitfinex-derivatives","ETHF0:USTF0",1769462285365,0.00244545,2909.2,2908.3,0.14143765]
["bitfinex-derivatives","ETHF0:USTF0",1769462286481,0.14342868,2909.6,2908.7,0.14143765]
["bitfinex-derivatives","ETHF0:USTF0",1769462287477,0.14760925,2909.6,2908.7,0.14143765]
["bitfinex-derivatives","ETHF0:USTF0",1769462289272,0.14760925,2909.6,2908.1,0.14143765]
["bitfinex-derivatives","ETHF0:USTF0",1769462289477,0.14760925,2909.6,2908.2,0.14143765]
["bitfinex-derivatives","ETHF0:USTF0",1769462292582,0.14760925,2909.6,2908.0,0.14143765]
["bitfinex-derivatives","ETHF0:USTF0",1769462298894,0.13996066,2909.4,2908.0,0.14143765]
["bitfinex-derivatives","ETHF0:USTF0",1769462311905,0.13844374,2909.5,2908.0,0.14143765]
["bitfinex-derivatives","ETHF0:USTF0",1769462314001,0.31464431,2909.6,2908.0,0.14143765]
["bitfinex-derivatives","ETHF0:USTF0",1769462314305,4.54820622,2909.5,2908.0,0.14143765]
["bitfinex-derivatives","ETHF0:USTF0",1769462314504,0.13844374,2909.5,2908.0,0.14143765]
["bitfinex-derivatives","ETHF0:USTF0",1769462316311,0.13844374,2909.5,2908.1,0.1464549]
["bitfinex-derivatives","ETHF0:USTF0",1769462318823,0.14519189,2909.6,2908.3,0.1464549]
["bitfinex-derivatives","ETHF0:USTF0",1769462319025,0.00418057,2909.6,2908.5,0.1464549]
["bitfinex-derivatives","ETHF0:USTF0",1769462321233,0.14519189,2909.6,2908.7,0.1464549]
["bitfinex-derivatives","ETHF0:USTF0",1769462321613,0.00418057,2909.6,2908.7,0.1464549]
["bitfinex-derivatives","ETHF0:USTF0",1769462323627,0.00418057,2909.6,2908.9,0.1464549]
["bitfinex-derivatives","ETHF0:USTF0",1769462326830,0.00418057,2909.6,2909.1,0.1464549]
["bitfinex-derivatives","ETHF0:USTF0",1769462327023,0.14101132,2909.9,2909.1,0.1464549]
["bitfinex-derivatives","ETHF0:USTF0",1769462327932,0.14536202,2909.9,2909.1,0.1464549]
["bitfinex-derivatives","ETHF0:USTF0",1769462329628,0.0043507,2909.9,2909.1,0.1464549]
["bitfinex-derivatives","ETHF0:USTF0",1769462331533,0.0043507,2909.9,2909.3,0.14410141]
["bitfinex-derivatives","ETHF0:USTF0",1769462331732,0.00163866,2909.9,2909.3,0.14410141]
["bitfinex-derivatives","ETHF0:USTF0",1769462333131,0.14905131,2910.6,2909.3,0.14410141]
["bitfinex-derivatives","ETHF0:USTF0",1769462333338,0.14905131,2910.6,2910.0,1.43459985]
["bitfinex-derivatives","ETHF0:USTF0",1769462333541,0.14905131,2910.6,2910.0,0.14410141]
["bitfinex-derivatives","ETHF0:USTF0",1769462334036,1.29049844,2911.3,2910.0,0.14410141]
["bitfinex-derivatives","ETHF0:USTF0",1769462334238,0.14905131,2911.1,2910.0,0.14707799]
["bitfinex-derivatives","ETHF0:USTF0",1769462334432,0.14905131,2910.9,2910.0,0.14707799]
["bitfinex-derivatives","ETHF0:USTF0",1769462336137,0.14905131,2910.7,2910.0,0.00297658]
["bitfinex-derivatives","ETHF0:USTF0",1769462336343,0.14905131,2910.4,2909.4,0.31613141]
["bitfinex-derivatives","ETHF0:USTF0",1769462336640,0.14905131,2910.4,2909.5,0.14410141]
["bitfinex-derivatives","ETHF0:USTF0",1769462337434,0.14905131,2911.0,2909.7,0.14410141]
["bitfinex-derivatives","ETHF0:USTF0",1769462337634,0.14905131,2911.0,2909.9,0.14410141]
["bitfinex-derivatives","ETHF0:USTF0",1769462340145,0.14905131,2910.8,2909.9,0.14410141]
["bitfinex-derivatives","ETHF0:USTF0",1769462342746,0.14905131,2910.4,2909.5,0.14854993]
["bitfinex-derivatives","ETHF0:USTF0",1769462344850,0.14905131,2910.6,2909.6,0.14410141]
["bitfinex-derivatives","ETHF0:USTF0",1769462349351,0.14905131,2910.4,2909.5,0.00444852]
["bitfinex-derivatives","ETHF0:USTF0",1769462350347,0.14905131,2910.4,2909.5,0.14854993]
["bitfinex-derivatives","ETHF0:USTF0",1769462350549,0.14905131,2910.0,2909.1,0.14410141]
["bitfinex-derivatives","ETHF0:USTF0",1769462350749,0.14905131,2910.0,2908.9,0.14410141]
["bitfinex-derivatives","ETHF0:USTF0",1769462351751,0.14905131,2910.0,2908.9,0.14732082]
["bitfinex-derivatives","ETHF0:USTF0",1769462351954,0.14905131,2910.0,2908.9,0.00321941]
["bitfinex-derivatives","ETHF0:USTF0",1769462352352,0.14905131,2910.0,2908.9,0.14732082]
["bitfinex-derivatives","ETHF0:USTF0",1769462352848,0.14905131,2909.8,2908.9,0.00321941]
["bitfinex-derivatives","ETHF0:USTF0",1769462353148,0.14905131,2909.4,2908.2,0.14410141]
["bitfinex-derivatives","ETHF0:USTF0",1769462354052,0.172,2909.9,2908.6,0.14410141]
["bitfinex-derivatives","ETHF0:USTF0",1769462354053,0.14905131,2909.8,2908.6,0.14410141]
["bitfinex-derivatives","ETHF0:USTF0",1769462354252,0.14905131,2909.8,2908.7,1.43459985]
["bitfinex-derivatives","ETHF0:USTF0",1769462356247,0.14905131,2909.8,2908.8,0.14410141]
["bitfinex-derivatives","ETHF0:USTF0",1769462371667,0.14236923,2909.7,2908.6,0.0037132]
["bitfinex-derivatives","ETHF0:USTF0",1769462372166,0.14236923,2909.7,2908.6,0.14522839]
["bitfinex-derivatives","ETHF0:USTF0",1769462379270,4.41337499,2909.6,2908.6,0.14522839]
["bitfinex-derivatives","ETHF0:USTF0",1769462379474,0.14236923,2909.5,2908.6,0.14522839]
["bitfinex-derivatives","ETHF0:USTF0",1769462379976,0.14236923,2910.0,2908.7,0.14151519]
["bitfinex-derivatives","ETHF0:USTF0",1769462380168,0.14236923,2909.8,2909.0,0.14151519]
["bitfinex-derivatives","ETHF0:USTF0",1769462380370,0.14236923,2910.0,2909.0,0.14151519]
["bitfinex-derivatives","ETHF0:USTF0",1769462380571,4.41716199,2909.9,2909.0,0.14151519]
["bitfinex-derivatives","ETHF0:USTF0",1769462380772,0.14236923,2910.0,2909.0,0.14151519]
["bitfinex-derivatives","ETHF0:USTF0",1769462380971,4.41738227,2909.9,2909.2,0.14151519]
["bitfinex-derivatives","ETHF0:USTF0",1769462381171,0.14236923,2910.0,2909.2,0.14151519]
["bitfinex-derivatives","ETHF0:USTF0",1769462381371,4.41875712,2909.9,2909.2,0.14151519]
["bitfinex-derivatives","ETHF0:USTF0",1769462381580,0.14236923,2910.0,2909.2,0.14151519]
["bitfinex-derivatives","ETHF0:USTF0",1769462382071,5.5035949,2910.6,2909.2,0.14151519]
["bitfinex-derivatives","ETHF0:USTF0",1769462382380,0.14236923,2910.4,2909.5,0.14151519]
["bitfinex-derivatives","ETHF0:USTF0",1769462382676,4.56155075,2910.3,2909.5,0.14151519]
["bitfinex-derivatives","ETHF0:USTF0",1769462382877,0.14236923,2910.3,2909.2,0.14151519]
["bitfinex-derivatives","ETHF0:USTF0",1769462383076,0.14236923,2910.1,2909.2,0.14151519]
["bitfinex-derivatives","ETHF0:USTF0",1769462383669,0.14236923,2910.1,2908.9,0.14151519]
["bitfinex-derivatives","ETHF0:USTF0",1769462394884,0.14221475,2909.9,2908.7,0.1434709]
["bitfinex-derivatives","ETHF0:USTF0",1769462396285,0.14221475,2909.9,2908.6,0.0037132]
["bitfinex-derivatives","ETHF0:USTF0",1769462396486,0.14221475,2909.7,2908.6,0.1471841]
["bitfinex-derivatives","ETHF0:USTF0",1769462400691,0.14221475,2909.7,2908.6,0.0037132]
["bitfinex-derivatives","ETHF0:USTF0",1769462400887,0.14221475,2909.5,2908.6,0.0037132]
["bitfinex-derivatives","ETHF0:USTF0",1769462401091,0.14221475,2909.3,2908.0,0.1434709]
["bitfinex-derivatives","ETHF0:USTF0",1769462401985,0.14221475,2909.3,2908.0,0.14753716]
["bitfinex-derivatives","ETHF0:USTF0",1769462402686,0.14221475,2909.6,2908.0,0.14753716]
["bitfinex-derivatives","ETHF0:USTF0",1769462403596,0.14221475,2909.6,2908.4,0.1434709]
["bitfinex-derivatives","ETHF0:USTF0",1769462408094,0.17204,2909.4,2908.0,0.14753716]
["bitfinex-derivatives","ETHF0:USTF0",1769462408299,0.14221475,2909.2,2908.0,0.14753716]
["bitfinex-derivatives","ETHF0:USTF0",1769462408601,0.14221475,2909.0,2908.0,0.00406626]
["bitfinex-derivatives","ETHF0:USTF0",1769462408995,0.14221475,2908.8,2907.5,0.1434709]
["bitfinex-derivatives","ETHF0:USTF0",1769462410197,0.14221475,2908.8,2907.5,0.14766733]
["bitfinex-derivatives","ETHF0:USTF0",1769462412603,0.14221475,2908.8,2907.5,0.00419643]
["bitfinex-derivatives","ETHF0:USTF0",1769462412802,0.31428475,2908.8,2907.5,0.00419643]
["bitfinex-derivatives","ETHF0:USTF0",1769462413001,0.14221475,2908.6,2907.5,0.00419643]
["bitfinex-derivatives","ETHF0:USTF0",1769462415204,0.14221475,2908.5,2907.5,0.00419643]
["bitfinex-derivatives","ETHF0:USTF0",1769462415603,0.14221475,2908.1,2906.7,0.1434709]
["bitfinex-derivatives","ETHF0:USTF0",1769462416506,0.14221475,2908.1,2906.7,0.14667371]
["bitfinex-derivatives","ETHF0:USTF0",1769462420103,0.13749664,2907.9,2906.7,0.00320281]
["bitfinex-derivatives","ETHF0:USTF0",1769462420999,0.13749664,2907.7,2906.7,0.00320281]
["bitfinex-derivatives","ETHF0:USTF0",1769462421807,0.13749664,2907.7,2906.3,0.13956702]
["bitfinex-derivatives","ETHF0:USTF0",1769462422110,0.13749664,2907.6,2906.1,0.13956702]
["bitfinex-derivatives","ETHF0:USTF0",1769462422905,0.13749664,2907.3,2906.1,0.00358991]
["bitfinex-derivatives","ETHF0:USTF0",1769462424312,0.13749664,2907.3,2906.1,0.14315693]
["bitfinex-derivatives","ETHF0:USTF0",1769462425310,0.13749664,2907.3,2906.1,0.00358991]
["bitfinex-derivatives","ETHF0:USTF0",1769462426313,0.13749664,2907.1,2906.1,0.00358991]
["bitfinex-derivatives","ETHF0:USTF0",1769462426515,0.14040191,2907.1,2905.6,0.13956702]
["bitfinex-derivatives","ETHF0:USTF0",1769462426811,0.13749664,2906.9,2905.6,0.13956702]
["bitfinex-derivatives","ETHF0:USTF0",1769462427012,0.13749664,2906.3,2904.9,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1769462427310,0.13749664,2906.3,2905.0,0.13956702]
["bitfinex-derivatives","ETHF0:USTF0",1769462427502,0.13749664,2906.3,2905.0,0.14378506]
["bitfinex-derivatives","ETHF0:USTF0",1769462428907,0.13749664,2906.3,2905.0,0.00421804]
["bitfinex-derivatives","ETHF0:USTF0",1769462430104,0.30971664,2906.3,2905.0,0.00421804]
["bitfinex-derivatives","ETHF0:USTF0",1769462430323,0.13749664,2906.2,2905.0,0.00421804]
["bitfinex-derivatives","ETHF0:USTF0",1769462430815,0.30971664,2906.2,2905.0,0.00421804]
["bitfinex-derivatives","ETHF0:USTF0",1769462431021,0.13749664,2906.1,2905.0,0.00421804]
["bitfinex-derivatives","ETHF0:USTF0",1769462436410,0.13749664,2906.1,2905.0,0.14220915]
["bitfinex-derivatives","ETHF0:USTF0",1769462437708,0.13749664,2906.1,2905.0,0.00421804]
["bitfinex-derivatives","ETHF0:USTF0",1769462439218,0.13749664,2906.1,2905.0,0.14220915]
["bitfinex-derivatives","ETHF0:USTF0",1769462441326,0.14693072,2905.9,2905.0,0.14220915]
["bitfinex-derivatives","ETHF0:USTF0",1769462445219,0.17222,2906.2,2905.0,0.14220915]
["bitfinex-derivatives","ETHF0:USTF0",1769462445220,0.14693072,2905.7,2905.0,0.00421804]
["bitfinex-derivatives","ETHF0:USTF0",1769462445418,0.31918072,2905.7,2905.0,0.00421804]
["bitfinex-derivatives","ETHF0:USTF0",1769462445626,0.14693072,2905.5,2904.6,0.13799111]
["bitfinex-derivatives","ETHF0:USTF0",1769462445819,0.14693072,2905.7,2904.6,0.13799111]
["bitfinex-derivatives","ETHF0:USTF0",1769462446026,0.14693072,2906.0,2904.6,0.13799111]
["bitfinex-derivatives","ETHF0:USTF0",1769462446328,4.54719388,2905.9,2904.6,0.13799111]
["bitfinex-derivatives","ETHF0:USTF0",1769462446625,4.54719388,2905.8,2904.6,0.14180632]
["bitfinex-derivatives","ETHF0:USTF0",1769462446825,0.14693072,2905.8,2904.6,0.14180632]
["bitfinex-derivatives","ETHF0:USTF0",1769462447423,4.4043675,2905.7,2904.6,0.14180632]
["bitfinex-derivatives","ETHF0:USTF0",1769462447623,0.14693072,2905.8,2904.6,0.14180632]
["bitfinex-derivatives","ETHF0:USTF0",1769462447822,0.14693072,2905.6,2904.6,0.14180632]
["bitfinex-derivatives","ETHF0:USTF0",1769462450230,4.41410073,2905.5,2904.6,0.14180632]
["bitfinex-derivatives","ETHF0:USTF0",1769462450431,0.14693072,2905.6,2904.6,0.14180632]
["bitfinex-derivatives","ETHF0:USTF0",1769462451431,4.41721128,2905.5,2904.6,0.14180632]
["bitfinex-derivatives","ETHF0:USTF0",1769462451730,0.14693072,2905.6,2904.6,0.14180632]
["bitfinex-derivatives","ETHF0:USTF0",1769462451923,4.41718927,2905.5,2904.6,0.14180632]
["bitfinex-derivatives","ETHF0:USTF0",1769462452125,0.14693072,2905.6,2904.6,0.14180632]
["bitfinex-derivatives","ETHF0:USTF0",1769462452330,4.41721119,2905.5,2904.6,0.14180632]
["bitfinex-derivatives","ETHF0:USTF0",1769462452526,0.14693072,2905.6,2904.6,0.14180632]
["bitfinex-derivatives","ETHF0:USTF0",1769462452717,4.41962837,2905.5,2904.6,0.14180632]
["bitfinex-derivatives","ETHF0:USTF0",1769462452918,4.41964004,2905.4,2904.8,0.1393948]
["bitfinex-derivatives","ETHF0:USTF0",1769462453124,0.14751167,2905.8,2904.8,0.1393948]
["bitfinex-derivatives","ETHF0:USTF0",1769462453322,4.41962981,2905.7,2904.8,0.1393948]
["bitfinex-derivatives","ETHF0:USTF0",1769462453524,4.41962981,2905.6,2904.8,0.1393948]
["bitfinex-derivatives","ETHF0:USTF0",1769462453730,4.41962981,2905.5,2904.8,0.1393948]
["bitfinex-derivatives","ETHF0:USTF0",1769462454031,4.41962981,2905.4,2904.8,0.1393948]
["bitfinex-derivatives","ETHF0:USTF0",1769462454227,0.14751167,2905.7,2904.8,0.1393948]
["bitfinex-derivatives","ETHF0:USTF0",1769462454426,4.42560954,2905.6,2904.8,0.1393948]
["bitfinex-derivatives","ETHF0:USTF0",1769462454627,4.42560954,2905.5,2904.8,0.1393948]
["bitfinex-derivatives","ETHF0:USTF0",1769462454828,4.42560954,2905.4,2904.8,0.1393948]
["bitfinex-derivatives","ETHF0:USTF0",1769462455028,0.14751167,2905.7,2904.8,0.1393948]
["bitfinex-derivatives","ETHF0:USTF0",1769462455230,4.4256238,2905.6,2904.8,0.1393948]
["bitfinex-derivatives","ETHF0:USTF0",1769462455432,4.4256238,2905.5,2904.8,0.1393948]
["bitfinex-derivatives","ETHF0:USTF0",1769462455627,4.4256238,2905.4,2904.8,0.1393948]
["bitfinex-derivatives","ETHF0:USTF0",1769462455929,4.4256238,2905.3,2904.8,0.1393948]
["bitfinex-derivatives","ETHF0:USTF0",1769462456135,0.14751167,2905.7,2904.8,0.1393948]
["bitfinex-derivatives","ETHF0:USTF0",1769462456334,0.14751167,2905.6,2904.8,0.1393948]
["bitfinex-derivatives","ETHF0:USTF0",1769462456531,4.43499456,2905.5,2904.8,0.1393948]
["bitfinex-derivatives","ETHF0:USTF0",1769462460540,3.89815557,2905.7,2905.4,0.1393948]
["bitfinex-derivatives","ETHF0:USTF0",1769462460741,5.19893224,2906.2,2905.4,0.1393948]
["bitfinex-derivatives","ETHF0:USTF0",1769462460931,0.14751167,2906.1,2904.8,0.1393948]
["bitfinex-derivatives","ETHF0:USTF0",1769462461133,0.14751167,2906.0,2904.8,0.1393948]
["bitfinex-derivatives","ETHF0:USTF0",1769462461332,0.14751167,2906.0,2905.1,0.1393948]
["bitfinex-derivatives","ETHF0:USTF0",1769462464447,0.14751167,2906.1,2905.2,0.1393948]
["bitfinex-derivatives","ETHF0:USTF0",1769462465446,0.14751167,2906.3,2905.4,0.1393948]
["bitfinex-derivatives","ETHF0:USTF0",1769462467144,0.14751167,2906.7,2905.8,0.1393948]
["bitfinex-derivatives","ETHF0:USTF0",1769462467445,0.14751167,2906.7,2906.0,0.1393948]
["bitfinex-derivatives","ETHF0:USTF0",1769462471651,0.14751167,2907.0,2906.2,0.1393948]
["bitfinex-derivatives","ETHF0:USTF0",1769462472039,0.14751167,2907.0,2905.9,1.29438487]
["bitfinex-derivatives","ETHF0:USTF0",1769462472242,0.14751167,2907.0,2906.0,0.1393948]
["bitfinex-derivatives","ETHF0:USTF0",1769462474252,0.00290527,2907.1,2906.4,0.1393948]
["bitfinex-derivatives","ETHF0:USTF0",1769462478147,0.00290527,2907.1,2906.6,0.1393948]
["bitfinex-derivatives","ETHF0:USTF0",1769462478354,0.14751167,2907.6,2906.8,0.1393948]
["bitfinex-derivatives","ETHF0:USTF0",1769462479248,0.15021131,2907.6,2906.8,0.14336662]
["bitfinex-derivatives","ETHF0:USTF0",1769462482855,0.00269964,2907.6,2906.8,0.14336662]
["bitfinex-derivatives","ETHF0:USTF0",1769462483459,0.00269964,2907.6,2907.0,0.14608128]
["bitfinex-derivatives","ETHF0:USTF0",1769462484162,0.14511186,2907.9,2907.0,0.14608128]
["bitfinex-derivatives","ETHF0:USTF0",1769462485062,0.14823112,2907.9,2907.0,0.14608128]
["bitfinex-derivatives","ETHF0:USTF0",1769462489265,0.00311926,2907.9,2907.2,0.14608128]
["bitfinex-derivatives","ETHF0:USTF0",1769462492455,0.14823112,2907.9,2907.2,0.14608128]
["bitfinex-derivatives","ETHF0:USTF0",1769462498568,0.14823112,2907.9,2906.9,0.14608128]
["bitfinex-derivatives","ETHF0:USTF0",1769462513286,0.1425811,2907.7,2906.9,0.14608128]
["bitfinex-derivatives","ETHF0:USTF0",1769462515290,0.1425811,2907.7,2906.8,0.00397182]
["bitfinex-derivatives","ETHF0:USTF0",1769462515489,0.1425811,2907.5,2906.8,0.00397182]
["bitfinex-derivatives","ETHF0:USTF0",1769462526698,0.1425811,2907.5,2906.3,0.14935016]
["bitfinex-derivatives","ETHF0:USTF0",1769462527799,0.1425811,2907.5,2906.3,0.15344366]
["bitfinex-derivatives","ETHF0:USTF0",1769462528195,0.1425811,2907.3,2906.3,0.0040935]
["bitfinex-derivatives","ETHF0:USTF0",1769462528599,0.1425811,2907.1,2906.3,0.0040935]
["bitfinex-derivatives","ETHF0:USTF0",1769462529398,0.1425811,2907.1,2905.9,0.14935016]
["bitfinex-derivatives","ETHF0:USTF0",1769462529604,0.1425811,2907.1,2905.7,3.59235016]
["bitfinex-derivatives","ETHF0:USTF0",1769462530598,0.1425811,2907.1,2905.7,3.59602976]
["bitfinex-derivatives","ETHF0:USTF0",1769462531194,0.1425811,2907.1,2905.8,0.14935016]
["bitfinex-derivatives","ETHF0:USTF0",1769462539817,0.14486139,2906.9,2905.8,0.14935016]
["bitfinex-derivatives","ETHF0:USTF0",1769462540108,1.46455849,2907.0,2905.7,0.0036796]
["bitfinex-derivatives","ETHF0:USTF0",1769462540109,0.14486139,2906.8,2905.7,0.0036796]
["bitfinex-derivatives","ETHF0:USTF0",1769462541605,0.14486139,2906.5,2905.3,0.15090383]
["bitfinex-derivatives","ETHF0:USTF0",1769462542514,0.14486139,2906.5,2905.3,0.1540871]
["bitfinex-derivatives","ETHF0:USTF0",1769462550417,1.29238849,2907.0,2905.3,0.1540871]
["bitfinex-derivatives","ETHF0:USTF0",1769462550418,0.14486139,2906.8,2905.3,0.1540871]
["bitfinex-derivatives","ETHF0:USTF0",1769462550624,0.14486139,2906.6,2905.3,0.1540871]
["bitfinex-derivatives","ETHF0:USTF0",1769462553519,0.14486139,2906.5,2905.3,0.1540871]
["bitfinex-derivatives","ETHF0:USTF0",1769462556123,4.24454654,2906.4,2905.3,0.1540871]
["bitfinex-derivatives","ETHF0:USTF0",1769462556320,0.14486139,2906.3,2905.3,0.1540871]
["bitfinex-derivatives","ETHF0:USTF0",1769462558823,0.14486139,2906.3,2905.3,0.00318327]
["bitfinex-derivatives","ETHF0:USTF0",1769462559524,0.14486139,2906.1,2905.3,0.00318327]
["bitfinex-derivatives","ETHF0:USTF0",1769462560628,1.46460849,2906.2,2904.4,0.17232]
["bitfinex-derivatives","ETHF0:USTF0",1769462560629,0.14486139,2905.7,2904.4,0.15090383]
["bitfinex-derivatives","ETHF0:USTF0",1769462560814,0.14486139,2905.5,2904.4,0.15090383]
["bitfinex-derivatives","ETHF0:USTF0",1769462561516,0.14751929,2905.5,2904.4,0.15500246]
["bitfinex-derivatives","ETHF0:USTF0",1769462561917,0.0026579,2905.5,2904.4,0.15500246]
["bitfinex-derivatives","ETHF0:USTF0",1769462569523,1.2948117,2905.4,2904.4,0.15500246]
["bitfinex-derivatives","ETHF0:USTF0",1769462569830,0.14723721,2905.3,2904.4,0.15500246]
["bitfinex-derivatives","ETHF0:USTF0",1769462575232,1.44204891,2905.2,2904.4,0.15500246]
["bitfinex-derivatives","ETHF0:USTF0",1769462576531,0.14723721,2905.2,2904.4,0.15500246]
["bitfinex-derivatives","ETHF0:USTF0",1769462576838,0.14723721,2905.0,2904.4,0.15500246]
["bitfinex-derivatives","ETHF0:USTF0",1769462577535,0.14723721,2905.2,2904.4,0.15500246]
["bitfinex-derivatives","ETHF0:USTF0",1769462590445,0.14723721,2905.4,2904.4,0.15500246]
["bitfinex-derivatives","ETHF0:USTF0",1769462590738,0.0026579,2905.5,2904.6,0.14655857]
["bitfinex-derivatives","ETHF0:USTF0",1769462592548,0.0026579,2905.5,2904.8,0.14655857]
["bitfinex-derivatives","ETHF0:USTF0",1769462594644,0.17223,2906.1,2905.0,0.14655857]
["bitfinex-derivatives","ETHF0:USTF0",1769462594837,4.24858858,2906.0,2905.0,0.14655857]
["bitfinex-derivatives","ETHF0:USTF0",1769462595038,4.24858858,2905.9,2905.0,0.14655857]
["bitfinex-derivatives","ETHF0:USTF0",1769462595236,0.31946721,2906.1,2905.0,0.14655857]
["bitfinex-derivatives","ETHF0:USTF0",1769462595435,4.24815671,2906.0,2905.0,0.14655857]
["bitfinex-derivatives","ETHF0:USTF0",1769462595639,4.24815671,2905.9,2905.0,0.14655857]
["bitfinex-derivatives","ETHF0:USTF0",1769462595839,0.00327421,2906.0,2905.0,0.14655857]
["bitfinex-derivatives","ETHF0:USTF0",1769462596040,4.24815629,2905.9,2905.0,0.14655857]
["bitfinex-derivatives","ETHF0:USTF0",1769462596240,0.00327421,2906.0,2905.0,0.14655857]
["bitfinex-derivatives","ETHF0:USTF0",1769462596442,4.24829618,2905.9,2905.0,0.14655857]
["bitfinex-derivatives","ETHF0:USTF0",1769462596644,0.00327421,2906.0,2905.0,0.14655857]
["bitfinex-derivatives","ETHF0:USTF0",1769462596844,4.24776344,2905.9,2905.0,0.14655857]
["bitfinex-derivatives","ETHF0:USTF0",1769462597045,0.00327421,2906.0,2905.0,0.14655857]
["bitfinex-derivatives","ETHF0:USTF0",1769462599046,1.2948117,2905.8,2905.0,0.14655857]
["bitfinex-derivatives","ETHF0:USTF0",1769462599239,1.43898805,2905.8,2905.0,0.14655857]
["bitfinex-derivatives","ETHF0:USTF0",1769462599549,0.14417635,2905.7,2905.0,0.14655857]
["bitfinex-derivatives","ETHF0:USTF0",1769462618158,0.00327421,2906.0,2905.0,0.14655857]
["bitfinex-derivatives","ETHF0:USTF0",1769462618366,0.00327421,2906.0,2905.2,0.14447316]
["bitfinex-derivatives","ETHF0:USTF0",1769462621059,0.15148252,2906.0,2905.2,0.14447316]
["bitfinex-derivatives","ETHF0:USTF0",1769462622874,0.00327421,2906.0,2905.2,0.14447316]
["bitfinex-derivatives","ETHF0:USTF0",1769462629079,0.1492968,2906.0,2905.2,0.14447316]
["bitfinex-derivatives","ETHF0:USTF0",1769462631681,0.00327421,2906.0,2905.2,0.14447316]
["bitfinex-derivatives","ETHF0:USTF0",1769462631977,0.31822259,2906.5,2905.2,0.14447316]
["bitfinex-derivatives","ETHF0:USTF0",1769462632182,4.38145831,2906.4,2905.2,0.14447316]
["bitfinex-derivatives","ETHF0:USTF0",1769462632376,4.23543572,2906.3,2905.2,0.14447316]
["bitfinex-derivatives","ETHF0:USTF0",1769462632576,4.23543572,2906.2,2905.2,0.14447316]
["bitfinex-derivatives","ETHF0:USTF0",1769462632773,0.14602259,2906.4,2905.2,0.14447316]
["bitfinex-derivatives","ETHF0:USTF0",1769462632976,0.0027111,2906.2,2905.2,0.14447316]
["bitfinex-derivatives","ETHF0:USTF0",1769462634080,0.14602259,2906.6,2905.2,0.14447316]
["bitfinex-derivatives","ETHF0:USTF0",1769462634279,4.23508402,2906.5,2905.2,0.14447316]
["bitfinex-derivatives","ETHF0:USTF0",1769462634480,4.23508402,2906.4,2905.2,0.14447316]
["bitfinex-derivatives","ETHF0:USTF0",1769462634680,0.14602259,2906.6,2905.2,0.14447316]
["bitfinex-derivatives","ETHF0:USTF0",1769462634880,4.23687635,2906.5,2905.2,0.14447316]
["bitfinex-derivatives","ETHF0:USTF0",1769462635185,4.23687635,2906.4,2905.2,0.14447316]
["bitfinex-derivatives","ETHF0:USTF0",1769462640292,4.38289894,2906.4,2905.2,0.14447316]
["bitfinex-derivatives","ETHF0:USTF0",1769462640493,0.14602259,2906.4,2905.2,0.14447316]
["bitfinex-derivatives","ETHF0:USTF0",1769462648592,0.00427411,2906.5,2905.2,0.14447316]
["bitfinex-derivatives","ETHF0:USTF0",1769462648799,4.24060858,2906.4,2905.2,0.14447316]
["bitfinex-derivatives","ETHF0:USTF0",1769462648997,0.1502967,2906.5,2905.2,0.14447316]
["bitfinex-derivatives","ETHF0:USTF0",1769462649198,4.24061257,2906.4,2905.2,0.14447316]
["bitfinex-derivatives","ETHF0:USTF0",1769462649399,0.1502967,2906.5,2905.2,0.14447316]
["bitfinex-derivatives","ETHF0:USTF0",1769462649699,4.24061378,2906.4,2905.2,0.14447316]
["bitfinex-derivatives","ETHF0:USTF0",1769462649896,0.1502967,2906.5,2905.2,0.14447316]
["bitfinex-derivatives","ETHF0:USTF0",1769462650098,4.24061024,2906.4,2905.2,0.14447316]
["bitfinex-derivatives","ETHF0:USTF0",1769462650399,0.1502967,2906.5,2905.2,0.14447316]
["bitfinex-derivatives","ETHF0:USTF0",1769462655404,0.00427411,2906.5,2905.3,0.14731374]
["bitfinex-derivatives","ETHF0:USTF0",1769462655607,0.00427411,2906.5,2904.9,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1769462655608,0.00427411,2906.5,2905.4,0.31958374]
["bitfinex-derivatives","ETHF0:USTF0",1769462655805,0.00427411,2906.5,2905.6,0.14731374]
["bitfinex-derivatives","ETHF0:USTF0",1769462657808,0.1502967,2906.5,2905.6,0.14731374]
["bitfinex-derivatives","ETHF0:USTF0",1769462661104,0.00427411,2906.5,2905.6,0.14731374]
["bitfinex-derivatives","ETHF0:USTF0",1769462662112,0.00427411,2906.5,2905.7,0.13656606]
["bitfinex-derivatives","ETHF0:USTF0",1769462662299,0.13718827,2906.9,2905.7,0.13656606]
["bitfinex-derivatives","ETHF0:USTF0",1769462663306,0.14130439,2906.9,2905.7,0.13656606]
["bitfinex-derivatives","ETHF0:USTF0",1769462670122,0.14130439,2906.9,2905.8,0.13656606]
["bitfinex-derivatives","ETHF0:USTF0",1769462670311,0.00411612,2906.9,2905.8,0.13656606]
["bitfinex-derivatives","ETHF0:USTF0",1769462670616,0.00411612,2906.9,2905.8,0.30880606]
["bitfinex-derivatives","ETHF0:USTF0",1769462670814,0.00411612,2906.9,2905.9,0.13656606]
["bitfinex-derivatives","ETHF0:USTF0",1769462671211,0.00411612,2906.9,2906.1,0.13656606]
["bitfinex-derivatives","ETHF0:USTF0",1769462676215,0.13718827,2907.4,2906.2,0.13656606]
["bitfinex-derivatives","ETHF0:USTF0",1769462677118,0.14085259,2907.4,2906.2,0.13656606]
["bitfinex-derivatives","ETHF0:USTF0",1769462677316,0.14085259,2907.4,2906.3,0.13656606]
["bitfinex-derivatives","ETHF0:USTF0",1769462677825,0.14085259,2907.4,2906.4,0.13656606]
["bitfinex-derivatives","ETHF0:USTF0",1769462679718,0.00366432,2907.4,2906.4,0.13656606]
["bitfinex-derivatives","ETHF0:USTF0",1769462685024,0.13718827,2907.9,2906.7,0.13656606]
["bitfinex-derivatives","ETHF0:USTF0",1769462685325,0.13718827,2907.9,2906.8,0.13656606]
["bitfinex-derivatives","ETHF0:USTF0",1769462686024,0.1408618,2907.9,2906.9,0.13656606]
["bitfinex-derivatives","ETHF0:USTF0",1769462686228,0.1408618,2907.9,2906.9,0.30874606]
["bitfinex-derivatives","ETHF0:USTF0",1769462686425,0.00367353,2907.9,2907.0,0.30873606]
["bitfinex-derivatives","ETHF0:USTF0",1769462686728,0.00367353,2907.9,2907.1,0.13656606]
["bitfinex-derivatives","ETHF0:USTF0",1769462689632,0.00367353,2907.9,2907.3,0.1445368]
["bitfinex-derivatives","ETHF0:USTF0",1769462690137,0.14902722,2907.9,2907.3,0.1445368]
["bitfinex-derivatives","ETHF0:USTF0",1769462690626,0.14902722,2907.9,2907.1,0.1445368]
["bitfinex-derivatives","ETHF0:USTF0",1769462690831,0.14902722,2907.9,2906.9,0.1445368]
["bitfinex-derivatives","ETHF0:USTF0",1769462691132,0.14902722,2907.9,2907.0,0.1445368]
["bitfinex-derivatives","ETHF0:USTF0",1769462694033,0.14902722,2907.9,2906.9,1.43654323]
["bitfinex-derivatives","ETHF0:USTF0",1769462694236,0.14902722,2907.9,2907.0,0.1445368]
["bitfinex-derivatives","ETHF0:USTF0",1769462696033,0.00367353,2907.9,2907.2,0.1445368]
["bitfinex-derivatives","ETHF0:USTF0",1769462696235,0.00367353,2907.9,2907.4,0.1445368]
["bitfinex-derivatives","ETHF0:USTF0",1769462696431,0.14902722,2907.9,2907.4,0.1445368]
["bitfinex-derivatives","ETHF0:USTF0",1769462698138,0.00367353,2907.9,2907.4,0.1445368]
["bitfinex-derivatives","ETHF0:USTF0",1769462698734,0.14902722,2907.9,2907.4,0.1445368]
["bitfinex-derivatives","ETHF0:USTF0",1769462698942,0.14902722,2907.9,2907.2,0.1445368]
["bitfinex-derivatives","ETHF0:USTF0",1769462702540,0.00367353,2907.9,2907.2,0.1445368]
["bitfinex-derivatives","ETHF0:USTF0",1769462702744,0.00367353,2907.9,2907.0,0.17217]
["bitfinex-derivatives","ETHF0:USTF0",1769462702745,0.00367353,2907.9,2907.6,0.1445368]
["bitfinex-derivatives","ETHF0:USTF0",1769462702932,0.00186174,2907.9,2907.6,0.1445368]
["bitfinex-derivatives","ETHF0:USTF0",1769462703142,0.14535369,2908.3,2907.6,0.1445368]
["bitfinex-derivatives","ETHF0:USTF0",1769462704043,0.14841397,2908.3,2907.6,0.1445368]
["bitfinex-derivatives","ETHF0:USTF0",1769462706639,0.00306028,2908.3,2907.8,0.1445368]
["bitfinex-derivatives","ETHF0:USTF0",1769462707446,0.00306028,2908.3,2908.0,0.1445368]
["bitfinex-derivatives","ETHF0:USTF0",1769462710343,0.14535369,2909.0,2908.1,0.1445368]
["bitfinex-derivatives","ETHF0:USTF0",1769462710543,0.14535369,2909.0,2908.3,0.1445368]
["bitfinex-derivatives","ETHF0:USTF0",1769462711253,0.14840259,2909.0,2908.3,0.1445368]
["bitfinex-derivatives","ETHF0:USTF0",1769462714049,0.58661364,2909.6,2908.3,0.1445368]
["bitfinex-derivatives","ETHF0:USTF0",1769462714255,0.14535369,2909.6,2909.0,0.1445368]
["bitfinex-derivatives","ETHF0:USTF0",1769462714452,0.14535369,2909.6,2908.7,0.1445368]
["bitfinex-derivatives","ETHF0:USTF0",1769462714751,0.14535369,2909.9,2909.3,0.1445368]
["bitfinex-derivatives","ETHF0:USTF0",1769462715054,0.00440667,2909.9,2909.3,0.14742975]
["bitfinex-derivatives","ETHF0:USTF0",1769462715652,0.14535369,2910.3,2909.6,1.43654323]
["bitfinex-derivatives","ETHF0:USTF0",1769462716048,0.14535369,2910.3,2909.6,0.1445368]
["bitfinex-derivatives","ETHF0:USTF0",1769462716855,0.14898458,2910.3,2909.6,0.1445368]
["bitfinex-derivatives","ETHF0:USTF0",1769462717057,0.00363089,2910.3,2909.6,0.1445368]
["bitfinex-derivatives","ETHF0:USTF0",1769462719059,0.00363089,2910.3,2909.3,0.00289295]
["bitfinex-derivatives","ETHF0:USTF0",1769462719060,0.14851898,2909.9,2909.3,0.00289295]
["bitfinex-derivatives","ETHF0:USTF0",1769462720259,0.14851898,2909.9,2908.9,0.13632192]
["bitfinex-derivatives","ETHF0:USTF0",1769462720564,0.14352001,2910.2,2909.1,0.14377687]
["bitfinex-derivatives","ETHF0:USTF0",1769462720757,0.14352001,2910.1,2908.9,0.14377687]
["bitfinex-derivatives","ETHF0:USTF0",1769462721351,0.14352001,2909.9,2908.9,0.14720105]
["bitfinex-derivatives","ETHF0:USTF0",1769462721659,0.14352001,2909.9,2907.1,8.95843771]
["bitfinex-derivatives","ETHF0:USTF0",1769462721660,0.14352001,2909.3,2908.3,0.14377687]
["bitfinex-derivatives","ETHF0:USTF0",1769462722755,0.14352001,2909.3,2908.3,0.1475933]
["bitfinex-derivatives","ETHF0:USTF0",1769462731782,0.14352001,2909.1,2908.3,0.00381643]
["bitfinex-derivatives","ETHF0:USTF0",1769462748186,0.14352001,2908.9,2908.3,0.00381643]
["bitfinex-derivatives","ETHF0:USTF0",1769462753300,0.14352001,2908.9,2907.6,0.14802989]
["bitfinex-derivatives","ETHF0:USTF0",1769462754100,0.14224536,2908.7,2907.6,0.14802989]
["bitfinex-derivatives","ETHF0:USTF0",1769462754294,0.14224536,2908.7,2907.6,0.15088001]
["bitfinex-derivatives","ETHF0:USTF0",1769462813157,0.13667345,2908.5,2907.6,0.15088001]
["bitfinex-derivatives","ETHF0:USTF0",1769462813542,0.13667345,2908.1,2907.6,0.00285012]
["bitfinex-derivatives","ETHF0:USTF0",1769462813751,0.1394603,2908.1,2907.4,0.13782653]
["bitfinex-derivatives","ETHF0:USTF0",1769462814652,0.00278685,2908.1,2907.4,0.14085053]
["bitfinex-derivatives","ETHF0:USTF0",1769462819448,0.13667345,2908.6,2907.9,1.29172864]
["bitfinex-derivatives","ETHF0:USTF0",1769462819654,0.13667345,2909.1,2908.0,0.13782653]
["bitfinex-derivatives","ETHF0:USTF0",1769462819958,0.13667345,2908.9,2908.0,0.13782653]
["bitfinex-derivatives","ETHF0:USTF0",1769462820556,0.14034433,2908.9,2908.0,0.13782653]
["bitfinex-derivatives","ETHF0:USTF0",1769462820950,4.36182716,2908.8,2908.0,0.13782653]
["bitfinex-derivatives","ETHF0:USTF0",1769462821150,0.13667345,2908.8,2908.0,0.13782653]
["bitfinex-derivatives","ETHF0:USTF0",1769462821351,0.13667345,2908.7,2908.0,0.13782653]
["bitfinex-derivatives","ETHF0:USTF0",1769462822057,0.14034433,2908.9,2908.0,0.13782653]
["bitfinex-derivatives","ETHF0:USTF0",1769462827859,0.13667345,2908.8,2908.0,0.13782653]
["bitfinex-derivatives","ETHF0:USTF0",1769462837163,1.29539952,2908.9,2908.0,0.13782653]
["bitfinex-derivatives","ETHF0:USTF0",1769462837363,0.17203,2909.4,2908.0,0.13782653]
["bitfinex-derivatives","ETHF0:USTF0",1769462837364,0.13667345,2909.4,2908.4,0.13782653]
["bitfinex-derivatives","ETHF0:USTF0",1769462837567,4.26074968,2909.3,2908.4,0.13782653]
["bitfinex-derivatives","ETHF0:USTF0",1769462837864,0.13667345,2909.4,2908.4,0.13782653]
["bitfinex-derivatives","ETHF0:USTF0",1769462838469,0.1411152,2909.4,2908.4,0.13782653]
["bitfinex-derivatives","ETHF0:USTF0",1769462843476,0.00444175,2909.4,2908.8,0.14271334]
["bitfinex-derivatives","ETHF0:USTF0",1769462849678,0.13660275,2909.8,2908.8,0.14271334]
["bitfinex-derivatives","ETHF0:USTF0",1769462849879,0.13660275,2910.0,2909.2,0.14271334]
["bitfinex-derivatives","ETHF0:USTF0",1769462850772,0.14019989,2910.0,2909.2,0.14271334]
["bitfinex-derivatives","ETHF0:USTF0",1769462854484,0.00359714,2910.0,2909.2,0.14271334]
["bitfinex-derivatives","ETHF0:USTF0",1769462862992,0.00359714,2910.0,2909.2,1.43444198]
["bitfinex-derivatives","ETHF0:USTF0",1769462863291,0.00359714,2910.0,2909.3,0.14271334]
["bitfinex-derivatives","ETHF0:USTF0",1769462864292,0.13660275,2910.4,2909.3,0.14271334]
["bitfinex-derivatives","ETHF0:USTF0",1769462865193,0.0043823,2910.4,2909.7,0.14271334]
["bitfinex-derivatives","ETHF0:USTF0",1769462865393,0.0043823,2910.4,2909.7,0.14682609]
["bitfinex-derivatives","ETHF0:USTF0",1769462869297,0.1465734,2910.3,2909.7,0.00411275]
["bitfinex-derivatives","ETHF0:USTF0",1769462877209,0.1465734,2910.3,2909.4,0.14194996]
["bitfinex-derivatives","ETHF0:USTF0",1769462878104,0.1465734,2910.3,2909.4,0.14583593]
["bitfinex-derivatives","ETHF0:USTF0",1769462881606,0.0043823,2910.4,2909.4,0.14583593]
["bitfinex-derivatives","ETHF0:USTF0",1769462882007,0.1509557,2910.4,2909.4,0.14583593]
["bitfinex-derivatives","ETHF0:USTF0",1769462903735,0.0043823,2910.4,2909.4,0.14583593]
["bitfinex-derivatives","ETHF0:USTF0",1769462903934,0.1488569,2910.4,2909.4,0.14583593]
["bitfinex-derivatives","ETHF0:USTF0",1769462904135,0.1488569,2910.4,2909.5,0.13681041]
["bitfinex-derivatives","ETHF0:USTF0",1769462906432,0.0043823,2910.4,2909.5,0.13681041]
["bitfinex-derivatives","ETHF0:USTF0",1769462917040,0.1488569,2910.4,2909.5,0.13681041]
["bitfinex-derivatives","ETHF0:USTF0",1769462917345,0.1488569,2910.4,2909.6,0.13681041]
["bitfinex-derivatives","ETHF0:USTF0",1769462918038,0.0043823,2910.4,2909.6,0.13681041]
["bitfinex-derivatives","ETHF0:USTF0",1769462935556,0.0043823,2910.4,2909.7,0.13987501]
["bitfinex-derivatives","ETHF0:USTF0",1769462937964,0.13905749,2911.2,2910.1,0.13987501]
["bitfinex-derivatives","ETHF0:USTF0",1769462938160,0.13905749,2911.0,2910.4,0.13987501]
["bitfinex-derivatives","ETHF0:USTF0",1769462938360,0.13905749,2911.2,2910.4,0.13987501]
["bitfinex-derivatives","ETHF0:USTF0",1769462938965,0.14210096,2911.2,2910.4,0.13987501]
["bitfinex-derivatives","ETHF0:USTF0",1769462940462,0.13905749,2910.8,2909.9,0.13987501]
["bitfinex-derivatives","ETHF0:USTF0",1769462940667,0.13905749,2910.8,2909.9,2.15687501]
["bitfinex-derivatives","ETHF0:USTF0",1769462941067,0.13905749,2910.8,2910.0,0.13987501]
["bitfinex-derivatives","ETHF0:USTF0",1769462951370,0.13905749,2911.1,2910.0,0.13987501]
["bitfinex-derivatives","ETHF0:USTF0",1769462959183,0.13905749,2911.1,2910.2,0.13921535]
["bitfinex-derivatives","ETHF0:USTF0",1769462961686,0.00304347,2911.2,2910.2,0.13921535]
["bitfinex-derivatives","ETHF0:USTF0",1769462962183,0.14018647,2911.2,2910.2,0.13921535]
["bitfinex-derivatives","ETHF0:USTF0",1769462971988,0.14018647,2911.2,2910.3,1.28976644]
["bitfinex-derivatives","ETHF0:USTF0",1769462972194,0.14018647,2911.2,2910.4,0.14239933]
["bitfinex-derivatives","ETHF0:USTF0",1769462972484,0.00304347,2911.2,2910.4,0.14239933]
["bitfinex-derivatives","ETHF0:USTF0",1769462973391,0.00304347,2911.2,2910.6,0.14239933]
["bitfinex-derivatives","ETHF0:USTF0",1769462973692,0.137143,2911.9,2910.6,0.14239933]
["bitfinex-derivatives","ETHF0:USTF0",1769462973884,0.137143,2911.7,2910.6,0.14239933]
["bitfinex-derivatives","ETHF0:USTF0",1769462974478,0.14154718,2911.7,2910.6,0.14239933]
["bitfinex-derivatives","ETHF0:USTF0",1769462975093,0.14154718,2911.7,2910.8,0.14239933]
["bitfinex-derivatives","ETHF0:USTF0",1769462977890,4.07957839,2912.5,2910.8,0.14239933]
["bitfinex-derivatives","ETHF0:USTF0",1769462978092,13.6117249,2914.9,2912.1,1.28976644]
["bitfinex-derivatives","ETHF0:USTF0",1769462978093,0.137143,2912.8,2912.1,1.28976644]
["bitfinex-derivatives","ETHF0:USTF0",1769462978389,0.137143,2912.8,2912.0,0.14239933]
["bitfinex-derivatives","ETHF0:USTF0",1769462978694,0.137143,2912.7,2911.7,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1769462978993,0.14040225,2912.7,2911.7,2.1618375]
["bitfinex-derivatives","ETHF0:USTF0",1769462979187,0.14040225,2912.7,2912.0,0.14239933]
["bitfinex-derivatives","ETHF0:USTF0",1769462981994,0.00325925,2912.7,2912.0,0.14239933]
["bitfinex-derivatives","ETHF0:USTF0",1769462982587,0.14040225,2912.7,2912.0,0.14239933]
["bitfinex-derivatives","ETHF0:USTF0",1769462983691,0.00325925,2912.7,2912.0,0.14239933]
["bitfinex-derivatives","ETHF0:USTF0",1769462996099,0.14182481,2912.7,2912.0,0.14239933]
["bitfinex-derivatives","ETHF0:USTF0",1769462996305,0.14182481,2912.7,2911.8,0.14702586]
["bitfinex-derivatives","ETHF0:USTF0",1769463004700,0.14182481,2912.7,2911.7,0.00343817]
["bitfinex-derivatives","ETHF0:USTF0",1769463005506,0.14182481,2912.7,2911.7,0.15046403]
["bitfinex-derivatives","ETHF0:USTF0",1769463011025,0.00325925,2912.7,2911.7,0.15046403]
["bitfinex-derivatives","ETHF0:USTF0",1769463011222,0.13856556,2913.1,2911.9,0.14702586]
["bitfinex-derivatives","ETHF0:USTF0",1769463011629,0.13856556,2913.3,2912.0,0.14702586]
["bitfinex-derivatives","ETHF0:USTF0",1769463011928,0.13856556,2913.7,2912.2,0.14702586]
["bitfinex-derivatives","ETHF0:USTF0",1769463012121,4.15449945,2913.6,2912.7,0.14702586]
["bitfinex-derivatives","ETHF0:USTF0",1769463012321,0.13856556,2914.2,2912.7,0.14702586]
["bitfinex-derivatives","ETHF0:USTF0",1769463012518,4.15369399,2914.1,2913.1,0.14702586]
["bitfinex-derivatives","ETHF0:USTF0",1769463012722,0.13856556,2914.5,2913.3,0.14702586]
["bitfinex-derivatives","ETHF0:USTF0",1769463013331,0.14302673,2914.5,2913.5,0.14702586]
["bitfinex-derivatives","ETHF0:USTF0",1769463016025,0.00446117,2914.5,2913.5,0.14702586]
["bitfinex-derivatives","ETHF0:USTF0",1769463016729,0.5,2915.0,2913.7,0.14702586]
["bitfinex-derivatives","ETHF0:USTF0",1769463016936,0.5,2915.0,2913.9,0.14702586]
["bitfinex-derivatives","ETHF0:USTF0",1769463017132,0.21802734,2915.0,2914.2,0.13096942]
["bitfinex-derivatives","ETHF0:USTF0",1769463017431,0.15100324,2915.9,2914.7,0.00095424]
["bitfinex-derivatives","ETHF0:USTF0",1769463017625,0.00438868,2915.9,2914.9,0.00095424]
["bitfinex-derivatives","ETHF0:USTF0",1769463018229,2.18063898,2916.0,2915.1,0.00095424]
["bitfinex-derivatives","ETHF0:USTF0",1769463018428,0.15052612,2917.3,2915.1,0.17265424]
["bitfinex-derivatives","ETHF0:USTF0",1769463018626,1.28807761,2917.4,2915.5,0.000947]
["bitfinex-derivatives","ETHF0:USTF0",1769463018627,0.15052612,2917.1,2915.5,0.000947]
["bitfinex-derivatives","ETHF0:USTF0",1769463019135,0.15052645,2917.1,2915.6,5.450947]
["bitfinex-derivatives","ETHF0:USTF0",1769463019327,0.15453365,2917.1,2915.7,5.450947]
["bitfinex-derivatives","ETHF0:USTF0",1769463019929,0.15453365,2917.1,2915.7,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1769463020328,0.1715,2918.5,2915.8,0.14373637]
["bitfinex-derivatives","ETHF0:USTF0",1769463020533,4.07957839,2919.2,2916.0,0.14373637]
["bitfinex-derivatives","ETHF0:USTF0",1769463020534,0.1715,2918.4,2916.0,0.14373637]
["bitfinex-derivatives","ETHF0:USTF0",1769463020736,2.015,2919.2,2916.2,0.14373637]
["bitfinex-derivatives","ETHF0:USTF0",1769463021034,0.17147,2919.0,2916.4,0.14373637]
["bitfinex-derivatives","ETHF0:USTF0",1769463021235,0.17147,2918.9,2916.4,0.14373637]
["bitfinex-derivatives","ETHF0:USTF0",1769463021435,0.17147,2918.9,2916.6,0.14373637]
["bitfinex-derivatives","ETHF0:USTF0",1769463021831,0.17147,2918.9,2916.8,0.13884208]
["bitfinex-derivatives","ETHF0:USTF0",1769463022135,0.17147,2918.9,2917.0,0.13884208]
["bitfinex-derivatives","ETHF0:USTF0",1769463022441,0.14414069,2918.8,2917.0,0.13884208]
["bitfinex-derivatives","ETHF0:USTF0",1769463023836,0.00391056,2919.0,2916.9,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1769463023837,0.14414069,2918.6,2916.9,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1769463024428,0.14414069,2918.6,2916.8,0.00323246]
["bitfinex-derivatives","ETHF0:USTF0",1769463024633,0.14414069,2918.1,2916.8,0.00323246]
["bitfinex-derivatives","ETHF0:USTF0",1769463025137,1.85341963,2919.0,2915.7,0.17165]
["bitfinex-derivatives","ETHF0:USTF0",1769463025138,0.14414069,2917.4,2915.9,0.15037227]
["bitfinex-derivatives","ETHF0:USTF0",1769463025637,0.14414069,2917.3,2915.4,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1769463025833,0.14414069,2917.3,2915.6,0.15037227]
["bitfinex-derivatives","ETHF0:USTF0",1769463026340,0.14414069,2917.3,2915.6,0.15476795]
["bitfinex-derivatives","ETHF0:USTF0",1769463027034,0.14414069,2917.2,2915.6,0.15476795]
["bitfinex-derivatives","ETHF0:USTF0",1769463028635,0.14414069,2917.0,2915.6,0.15476795]
["bitfinex-derivatives","ETHF0:USTF0",1769463031041,0.14414069,2916.9,2915.6,0.00439568]
["bitfinex-derivatives","ETHF0:USTF0",1769463031248,0.14414069,2916.8,2915.6,0.00439568]
["bitfinex-derivatives","ETHF0:USTF0",1769463032139,0.14414069,2916.6,2915.6,0.00439568]
["bitfinex-derivatives","ETHF0:USTF0",1769463032346,0.14414069,2916.6,2915.6,0.15476795]
["bitfinex-derivatives","ETHF0:USTF0",1769463033250,0.14705471,2916.9,2915.6,0.15476795]
["bitfinex-derivatives","ETHF0:USTF0",1769463034147,0.14705471,2916.9,2915.6,0.00439568]
["bitfinex-derivatives","ETHF0:USTF0",1769463034349,0.14414069,2916.8,2915.6,0.00439568]
["bitfinex-derivatives","ETHF0:USTF0",1769463035054,0.14414069,2916.7,2915.6,0.00439568]
["bitfinex-derivatives","ETHF0:USTF0",1769463039747,0.14414069,2916.7,2915.6,0.15476795]
["bitfinex-derivatives","ETHF0:USTF0",1769463040751,0.14414069,2916.7,2915.6,0.00439568]
["bitfinex-derivatives","ETHF0:USTF0",1769463041647,0.31574069,2916.7,2915.6,0.00439568]
["bitfinex-derivatives","ETHF0:USTF0",1769463041848,0.14414069,2916.6,2915.6,0.00439568]
["bitfinex-derivatives","ETHF0:USTF0",1769463043748,0.14414069,2916.6,2915.6,0.15476795]
["bitfinex-derivatives","ETHF0:USTF0",1769463044053,0.14705471,2916.9,2915.6,0.15476795]
["bitfinex-derivatives","ETHF0:USTF0",1769463048359,0.00291402,2916.9,2915.6,0.15476795]
["bitfinex-derivatives","ETHF0:USTF0",1769463049249,0.35366804,2917.5,2915.8,0.36376765]
["bitfinex-derivatives","ETHF0:USTF0",1769463049456,4.1368137,2917.4,2916.0,0.36376765]
["bitfinex-derivatives","ETHF0:USTF0",1769463049756,0.35366804,2917.5,2916.2,0.36376765]
["bitfinex-derivatives","ETHF0:USTF0",1769463049757,4.1368137,2917.3,2916.2,0.36376765]
["bitfinex-derivatives","ETHF0:USTF0",1769463049955,0.35366804,2917.5,2916.2,0.36376765]
["bitfinex-derivatives","ETHF0:USTF0",1769463050254,4.13658966,2917.4,2916.2,0.36376765]
["bitfinex-derivatives","ETHF0:USTF0",1769463050454,4.13658966,2917.3,2916.2,0.36376765]
["bitfinex-derivatives","ETHF0:USTF0",1769463050758,0.35655888,2917.5,2916.2,0.36376765]
["bitfinex-derivatives","ETHF0:USTF0",1769463050955,4.13640284,2917.4,2916.2,0.36376765]
["bitfinex-derivatives","ETHF0:USTF0",1769463051256,4.13770419,2917.3,2916.2,0.36376765]
["bitfinex-derivatives","ETHF0:USTF0",1769463051457,0.35655888,2917.5,2916.2,0.36376765]
["bitfinex-derivatives","ETHF0:USTF0",1769463051659,4.13760596,2917.4,2916.2,0.36376765]
["bitfinex-derivatives","ETHF0:USTF0",1769463051852,4.13760596,2917.3,2916.2,0.36376765]
["bitfinex-derivatives","ETHF0:USTF0",1769463052158,0.35655888,2917.5,2916.2,0.36376765]
["bitfinex-derivatives","ETHF0:USTF0",1769463052352,4.13965338,2917.4,2916.2,0.36376765]
["bitfinex-derivatives","ETHF0:USTF0",1769463052558,4.13965338,2917.3,2916.2,0.36376765]
["bitfinex-derivatives","ETHF0:USTF0",1769463052857,0.35366804,2917.4,2916.2,0.36376765]
["bitfinex-derivatives","ETHF0:USTF0",1769463053158,4.13963676,2917.3,2916.2,0.36376765]
["bitfinex-derivatives","ETHF0:USTF0",1769463053356,0.35366804,2917.4,2916.2,0.36376765]
["bitfinex-derivatives","ETHF0:USTF0",1769463053560,4.49577842,2917.3,2916.2,0.36376765]
["bitfinex-derivatives","ETHF0:USTF0",1769463053760,0.35366804,2917.3,2916.2,0.36376765]
["bitfinex-derivatives","ETHF0:USTF0",1769463054360,4.14431519,2917.2,2916.2,0.36376765]
["bitfinex-derivatives","ETHF0:USTF0",1769463054561,0.35366804,2917.3,2916.2,0.36376765]
["bitfinex-derivatives","ETHF0:USTF0",1769463054757,4.14434564,2917.2,2916.2,0.36376765]
["bitfinex-derivatives","ETHF0:USTF0",1769463055058,0.35366804,2917.3,2916.2,0.36376765]
["bitfinex-derivatives","ETHF0:USTF0",1769463055257,0.35366804,2917.1,2916.2,2.37676765]
["bitfinex-derivatives","ETHF0:USTF0",1769463055848,0.35366804,2917.1,2916.3,0.36376765]
["bitfinex-derivatives","ETHF0:USTF0",1769463058367,0.00289084,2917.5,2916.3,0.36376765]
["bitfinex-derivatives","ETHF0:USTF0",1769463058665,0.35366804,2917.3,2916.3,0.36376765]
["bitfinex-derivatives","ETHF0:USTF0",1769463058863,4.49579805,2917.2,2916.3,0.36376765]
["bitfinex-derivatives","ETHF0:USTF0",1769463059055,0.35366804,2917.2,2916.3,0.36376765]
["bitfinex-derivatives","ETHF0:USTF0",1769463060564,0.35366804,2917.2,2916.0,0.36376765]
["bitfinex-derivatives","ETHF0:USTF0",1769463060865,0.35366804,2917.0,2915.7,0.36376765]
["bitfinex-derivatives","ETHF0:USTF0",1769463061161,0.35366804,2916.8,2915.7,0.36376765]
["bitfinex-derivatives","ETHF0:USTF0",1769463061365,0.35366804,2916.8,2915.6,0.00439568]
["bitfinex-derivatives","ETHF0:USTF0",1769463061667,4.25114839,2917.3,2914.9,0.36376765]
["bitfinex-derivatives","ETHF0:USTF0",1769463061668,0.35366804,2916.5,2914.9,0.36376765]
["bitfinex-derivatives","ETHF0:USTF0",1769463061856,0.35366804,2916.3,2914.9,0.36376765]
["bitfinex-derivatives","ETHF0:USTF0",1769463062057,0.35366804,2916.1,2914.9,0.36376765]
["bitfinex-derivatives","ETHF0:USTF0",1769463062660,0.35366804,2916.1,2914.3,0.36376765]
["bitfinex-derivatives","ETHF0:USTF0",1769463062661,0.35366804,2915.9,2914.3,0.36376765]
["bitfinex-derivatives","ETHF0:USTF0",1769463062962,0.35366804,2915.7,2914.3,0.36376765]
["bitfinex-derivatives","ETHF0:USTF0",1769463063165,0.35366804,2915.5,2914.3,0.36376765]
["bitfinex-derivatives","ETHF0:USTF0",1769463063669,0.35366804,2915.3,2914.3,0.00406605]
["bitfinex-derivatives","ETHF0:USTF0",1769463063965,0.35366804,2915.1,2913.6,0.36376765]
["bitfinex-derivatives","ETHF0:USTF0",1769463064153,0.35366804,2914.9,2913.6,0.36376765]
["bitfinex-derivatives","ETHF0:USTF0",1769463064360,0.35366804,2915.2,2913.6,0.36376765]
["bitfinex-derivatives","ETHF0:USTF0",1769463064558,0.35366804,2915.2,2913.8,0.36376765]
["bitfinex-derivatives","ETHF0:USTF0",1769463064873,0.35366804,2915.2,2913.8,0.36737051]
["bitfinex-derivatives","ETHF0:USTF0",1769463070471,0.35366804,2915.2,2913.8,0.00360286]
["bitfinex-derivatives","ETHF0:USTF0",1769463072471,0.35366804,2915.1,2913.3,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1769463072673,0.35366804,2914.8,2913.0,0.36376765]
["bitfinex-derivatives","ETHF0:USTF0",1769463073475,0.35366804,2914.8,2913.0,0.36725408]
["bitfinex-derivatives","ETHF0:USTF0",1769463074272,1.84914117,2914.4,2913.0,0.00348643]
["bitfinex-derivatives","ETHF0:USTF0",1769463074477,0.35366804,2914.3,2913.0,0.36725408]
["bitfinex-derivatives","ETHF0:USTF0",1769463075662,0.35366804,2914.3,2913.0,0.00348643]
["bitfinex-derivatives","ETHF0:USTF0",1769463078874,0.52540804,2914.3,2913.0,0.00348643]
["bitfinex-derivatives","ETHF0:USTF0",1769463079076,0.68893972,2914.2,2913.0,0.00348643]
["bitfinex-derivatives","ETHF0:USTF0",1769463079280,0.51718972,2914.1,2913.0,0.00348643]
["bitfinex-derivatives","ETHF0:USTF0",1769463079778,0.49272827,2914.0,2912.5,2.013]
["bitfinex-derivatives","ETHF0:USTF0",1769463080669,0.49272827,2914.0,2912.5,2.01639001]
["bitfinex-derivatives","ETHF0:USTF0",1769463080875,0.49272827,2914.0,2912.6,0.50951941]
["bitfinex-derivatives","ETHF0:USTF0",1769463084073,0.49272827,2914.4,2912.8,0.50951941]
["bitfinex-derivatives","ETHF0:USTF0",1769463084375,0.49272827,2914.4,2913.0,0.50951941]
["bitfinex-derivatives","ETHF0:USTF0",1769463091181,0.49272827,2914.4,2913.1,0.50951941]
["bitfinex-derivatives","ETHF0:USTF0",1769463093184,0.49272827,2914.4,2913.1,0.68132941]
["bitfinex-derivatives","ETHF0:USTF0",1769463093383,0.49272827,2914.4,2913.2,0.50951941]
["bitfinex-derivatives","ETHF0:USTF0",1769463095285,0.49272827,2914.2,2913.2,0.50951941]
["bitfinex-derivatives","ETHF0:USTF0",1769463096386,0.49272827,2914.2,2913.1,0.17181]
["bitfinex-derivatives","ETHF0:USTF0",1769463096683,0.49272827,2914.2,2912.9,0.50951941]
["bitfinex-derivatives","ETHF0:USTF0",1769463096884,0.49272827,2914.0,2912.6,0.68135941]
["bitfinex-derivatives","ETHF0:USTF0",1769463097188,0.49272827,2914.0,2912.7,0.50951941]
["bitfinex-derivatives","ETHF0:USTF0",1769463097581,0.49272827,2914.0,2912.8,0.50951941]
["bitfinex-derivatives","ETHF0:USTF0",1769463097882,0.49272827,2914.0,2912.9,0.50951941]
["bitfinex-derivatives","ETHF0:USTF0",1769463098084,0.49272827,2914.0,2913.0,0.50951941]
["bitfinex-derivatives","ETHF0:USTF0",1769463098287,0.49272827,2914.2,2913.0,0.50951941]
["bitfinex-derivatives","ETHF0:USTF0",1769463098488,4.16691135,2914.1,2913.0,0.50951941]
["bitfinex-derivatives","ETHF0:USTF0",1769463098679,0.49272827,2914.2,2913.0,0.50951941]
["bitfinex-derivatives","ETHF0:USTF0",1769463098884,4.16691356,2914.1,2913.0,0.50951941]
["bitfinex-derivatives","ETHF0:USTF0",1769463099083,0.49272827,2914.2,2913.0,0.50951941]
["bitfinex-derivatives","ETHF0:USTF0",1769463099285,4.16689939,2914.1,2913.1,0.50951941]
["bitfinex-derivatives","ETHF0:USTF0",1769463099481,0.49272827,2914.2,2913.1,0.50951941]
["bitfinex-derivatives","ETHF0:USTF0",1769463099682,4.16842194,2914.1,2913.1,0.50951941]
["bitfinex-derivatives","ETHF0:USTF0",1769463099988,0.49272827,2914.2,2913.1,0.50951941]
["bitfinex-derivatives","ETHF0:USTF0",1769463100291,4.16843778,2914.1,2913.1,0.50951941]
["bitfinex-derivatives","ETHF0:USTF0",1769463100590,0.49272827,2914.2,2913.1,0.50951941]
["bitfinex-derivatives","ETHF0:USTF0",1769463100790,4.17034875,2914.1,2913.1,0.50951941]
["bitfinex-derivatives","ETHF0:USTF0",1769463100988,0.49272827,2914.2,2913.1,0.50951941]
["bitfinex-derivatives","ETHF0:USTF0",1769463101293,4.17036821,2914.1,2913.1,0.50951941]
["bitfinex-derivatives","ETHF0:USTF0",1769463101488,0.49272827,2914.2,2913.1,0.50951941]
["bitfinex-derivatives","ETHF0:USTF0",1769463101783,4.66473906,2914.1,2913.1,0.50951941]
["bitfinex-derivatives","ETHF0:USTF0",1769463101980,0.49272827,2914.1,2913.1,0.50951941]
["bitfinex-derivatives","ETHF0:USTF0",1769463103992,0.61260982,2914.5,2913.1,0.50951941]
["bitfinex-derivatives","ETHF0:USTF0",1769463104683,0.61260982,2914.5,2913.7,0.17178]
["bitfinex-derivatives","ETHF0:USTF0",1769463104884,0.6082253,2915.2,2913.7,0.19250603]
["bitfinex-derivatives","ETHF0:USTF0",1769463106684,0.6082253,2915.2,2913.7,0.17178]
["bitfinex-derivatives","ETHF0:USTF0",1769463109789,0.7799153,2915.2,2913.7,0.17178]
["bitfinex-derivatives","ETHF0:USTF0",1769463109994,0.63304299,2914.9,2913.3,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1769463110195,0.63304299,2914.8,2913.3,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1769463111093,0.63304299,2914.8,2913.1,0.17181]
["bitfinex-derivatives","ETHF0:USTF0",1769463111288,0.63304299,2914.5,2912.6,0.17184]
["bitfinex-derivatives","ETHF0:USTF0",1769463111491,0.63304299,2914.4,2912.6,0.17184]
["bitfinex-derivatives","ETHF0:USTF0",1769463111687,0.63304299,2914.4,2912.7,0.17184]
["bitfinex-derivatives","ETHF0:USTF0",1769463113791,0.63304299,2914.4,2912.5,2.09749102]
["bitfinex-derivatives","ETHF0:USTF0",1769463113988,0.63304299,2914.3,2912.5,2.09749102]
["bitfinex-derivatives","ETHF0:USTF0",1769463115895,0.63304299,2914.1,2912.5,2.09749102]
["bitfinex-derivatives","ETHF0:USTF0",1769463116094,0.63304299,2913.9,2912.5,2.09749102]
["bitfinex-derivatives","ETHF0:USTF0",1769463118797,0.63304299,2913.9,2912.5,0.00339001]
["bitfinex-derivatives","ETHF0:USTF0",1769463119002,0.63304299,2913.8,2912.5,0.00339001]
["bitfinex-derivatives","ETHF0:USTF0",1769463119305,0.63304299,2913.8,2912.5,0.14585487]
["bitfinex-derivatives","ETHF0:USTF0",1769463120404,0.63304299,2913.8,2912.5,0.00339001]
["bitfinex-derivatives","ETHF0:USTF0",1769463121906,0.80481299,2913.8,2912.5,0.00339001]
["bitfinex-derivatives","ETHF0:USTF0",1769463122108,0.63304299,2913.7,2912.5,0.00339001]
["bitfinex-derivatives","ETHF0:USTF0",1769463122705,0.63304299,2913.5,2912.5,0.00339001]
["bitfinex-derivatives","ETHF0:USTF0",1769463122911,0.63304299,2913.5,2912.0,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1769463122912,0.63304299,2913.4,2912.0,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1769463123411,0.63304299,2913.4,2911.6,0.34729584]
["bitfinex-derivatives","ETHF0:USTF0",1769463123913,0.63304299,2913.4,2911.6,0.35042491]
["bitfinex-derivatives","ETHF0:USTF0",1769463124312,0.63304299,2913.4,2911.7,0.18227251]
["bitfinex-derivatives","ETHF0:USTF0",1769463130815,0.63304299,2913.4,2911.6,0.17502907]
["bitfinex-derivatives","ETHF0:USTF0",1769463131624,0.63304299,2913.4,2911.6,0.40701632]
["bitfinex-derivatives","ETHF0:USTF0",1769463131810,0.63304299,2913.3,2911.6,0.40701632]
["bitfinex-derivatives","ETHF0:USTF0",1769463132513,0.80484299,2913.3,2911.6,0.40701632]
["bitfinex-derivatives","ETHF0:USTF0",1769463132710,0.63304299,2913.2,2911.6,0.40701632]
["bitfinex-derivatives","ETHF0:USTF0",1769463132910,0.6373604,2913.2,2911.6,0.40701632]
["bitfinex-derivatives","ETHF0:USTF0",1769463133313,0.63304299,2913.1,2911.6,0.23511632]
["bitfinex-derivatives","ETHF0:USTF0",1769463133511,0.63304299,2913.1,2911.6,0.00312907]
["bitfinex-derivatives","ETHF0:USTF0",1769463133712,0.80487299,2912.9,2911.6,0.00312907]
["bitfinex-derivatives","ETHF0:USTF0",1769463133926,0.63304299,2912.7,2911.6,0.00312907]
["bitfinex-derivatives","ETHF0:USTF0",1769463134128,0.63304299,2912.6,2911.2,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1769463135229,0.80490299,2912.4,2911.2,3.43930375]
["bitfinex-derivatives","ETHF0:USTF0",1769463135524,0.63304299,2912.3,2911.2,3.43930375]
["bitfinex-derivatives","ETHF0:USTF0",1769463135822,0.63304299,2912.3,2911.2,0.00430375]
["bitfinex-derivatives","ETHF0:USTF0",1769463136412,0.80490299,2912.3,2911.2,0.00430375]
["bitfinex-derivatives","ETHF0:USTF0",1769463136823,0.63304299,2912.2,2911.2,0.28705905]
["bitfinex-derivatives","ETHF0:USTF0",1769463137029,0.63304299,2912.2,2911.2,0.00430375]
["bitfinex-derivatives","ETHF0:USTF0",1769463139126,0.63304299,2912.2,2911.2,0.32963452]
["bitfinex-derivatives","ETHF0:USTF0",1769463141226,0.63304299,2912.2,2911.2,0.00430375]
["bitfinex-derivatives","ETHF0:USTF0",1769463141428,0.63304299,2912.2,2911.2,0.3548671]
["bitfinex-derivatives","ETHF0:USTF0",1769463142323,0.63304299,2912.2,2911.2,0.00430375]
["bitfinex-derivatives","ETHF0:USTF0",1769463142528,0.72958681,2913.1,2911.2,0.36051165]
["bitfinex-derivatives","ETHF0:USTF0",1769463142721,0.72958681,2912.9,2911.2,0.36051165]
["bitfinex-derivatives","ETHF0:USTF0",1769463144129,0.72958681,2912.9,2911.5,0.35879949]
["bitfinex-derivatives","ETHF0:USTF0",1769463149226,0.72958681,2912.9,2911.4,0.17191]
["bitfinex-derivatives","ETHF0:USTF0",1769463150326,0.72958681,2912.9,2911.5,0.57208717]
["bitfinex-derivatives","ETHF0:USTF0",1769463151126,0.72958681,2912.9,2911.6,0.40621132]
["bitfinex-derivatives","ETHF0:USTF0",1769463151327,0.72958681,2912.9,2911.8,0.40621132]
["bitfinex-derivatives","ETHF0:USTF0",1769463152032,0.72958681,2912.9,2911.6,0.4112421]
["bitfinex-derivatives","ETHF0:USTF0",1769463154537,0.72958681,2912.9,2911.4,0.57359922]
["bitfinex-derivatives","ETHF0:USTF0",1769463154926,0.72958681,2912.9,2911.5,0.40168922]
["bitfinex-derivatives","ETHF0:USTF0",1769463155733,0.72958681,2912.9,2911.4,0.17191]
["bitfinex-derivatives","ETHF0:USTF0",1769463156039,0.72958681,2912.9,2911.5,0.40643536]
["bitfinex-derivatives","ETHF0:USTF0",1769463157828,0.72958681,2912.9,2911.4,0.17191]
["bitfinex-derivatives","ETHF0:USTF0",1769463158033,0.72958681,2912.9,2911.5,0.41779494]
["bitfinex-derivatives","ETHF0:USTF0",1769463158741,0.72958681,2912.9,2911.5,0.40854168]
["bitfinex-derivatives","ETHF0:USTF0",1769463161141,4.14858867,2912.8,2911.5,0.40854168]
["bitfinex-derivatives","ETHF0:USTF0",1769463161343,0.72958681,2912.7,2911.5,0.40854168]
["bitfinex-derivatives","ETHF0:USTF0",1769463165244,0.72958681,2912.7,2911.4,0.17191]
["bitfinex-derivatives","ETHF0:USTF0",1769463165444,0.72958681,2912.7,2911.4,0.63828068]
["bitfinex-derivatives","ETHF0:USTF0",1769463167547,0.72958681,2912.5,2911.2,0.00430375]
["bitfinex-derivatives","ETHF0:USTF0",1769463168449,0.72958681,2912.5,2911.2,0.17622375]
["bitfinex-derivatives","ETHF0:USTF0",1769463169150,0.72958681,2912.5,2911.2,0.64227656]
["bitfinex-derivatives","ETHF0:USTF0",1769463172454,0.72958681,2912.5,2911.4,0.46385151]
["bitfinex-derivatives","ETHF0:USTF0",1769463173553,0.72958681,2912.5,2911.4,0.63576151]
["bitfinex-derivatives","ETHF0:USTF0",1769463173850,0.75241547,2911.8,2910.4,0.48296611]
["bitfinex-derivatives","ETHF0:USTF0",1769463174244,2.016,2912.5,2910.6,0.48726986]
["bitfinex-derivatives","ETHF0:USTF0",1769463174449,0.75241547,2912.3,2910.8,0.48726986]
["bitfinex-derivatives","ETHF0:USTF0",1769463174648,0.75241547,2912.1,2910.9,0.48364411]
["bitfinex-derivatives","ETHF0:USTF0",1769463174850,0.75241547,2912.1,2910.9,0.48745716]
["bitfinex-derivatives","ETHF0:USTF0",1769463177959,0.75241547,2912.1,2911.0,0.49146633]
["bitfinex-derivatives","ETHF0:USTF0",1769463178158,0.75241547,2912.1,2911.1,0.49146633]
["bitfinex-derivatives","ETHF0:USTF0",1769463179649,0.75241547,2912.1,2911.2,0.46219669]
["bitfinex-derivatives","ETHF0:USTF0",1769463180451,0.75241547,2912.3,2911.4,0.46308698]
["bitfinex-derivatives","ETHF0:USTF0",1769463182564,0.75241547,2912.7,2911.6,0.47260824]
["bitfinex-derivatives","ETHF0:USTF0",1769463185468,0.75241547,2912.7,2911.7,1.76717407]
["bitfinex-derivatives","ETHF0:USTF0",1769463185863,0.75241547,2912.7,2911.7,0.47874839]
["bitfinex-derivatives","ETHF0:USTF0",1769463189963,0.75241547,2912.7,2911.8,0.48153749]
["bitfinex-derivatives","ETHF0:USTF0",1769463197669,0.75241547,2912.5,2911.6,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1769463203374,0.75072548,2912.3,2911.6,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1769463212885,0.75072548,2912.1,2911.1,0.17193]
["bitfinex-derivatives","ETHF0:USTF0",1769463213088,0.75072548,2911.9,2911.1,0.17193]
["bitfinex-derivatives","ETHF0:USTF0",1769463213279,0.75072548,2912.7,2911.9,0.17188]
["bitfinex-derivatives","ETHF0:USTF0",1769463213482,0.75072548,2912.7,2911.9,0.67959999]
["bitfinex-derivatives","ETHF0:USTF0",1769463214890,0.75072548,2912.7,2912.0,1.97158706]
["bitfinex-derivatives","ETHF0:USTF0",1769463215988,0.75072548,2913.1,2912.2,1.28842568]
["bitfinex-derivatives","ETHF0:USTF0",1769463216182,0.75072548,2913.1,2912.2,1.80038243]
["bitfinex-derivatives","ETHF0:USTF0",1769463217488,0.75072548,2913.1,2912.2,0.51195675]
["bitfinex-derivatives","ETHF0:USTF0",1769463226204,0.75072548,2913.1,2912.4,0.50270257]
["bitfinex-derivatives","ETHF0:USTF0",1769463227004,0.75072548,2913.1,2912.3,1.46028568]
["bitfinex-derivatives","ETHF0:USTF0",1769463228307,0.75072548,2913.1,2912.3,1.96426991]
["bitfinex-derivatives","ETHF0:USTF0",1769463229909,0.81404065,2914.2,2912.9,1.28842568]
["bitfinex-derivatives","ETHF0:USTF0",1769463230110,0.81404065,2914.0,2912.7,1.79018502]
["bitfinex-derivatives","ETHF0:USTF0",1769463230911,0.81806599,2914.0,2912.7,1.79018502]
["bitfinex-derivatives","ETHF0:USTF0",1769463231522,0.81806599,2914.0,2912.8,0.17183]
["bitfinex-derivatives","ETHF0:USTF0",1769463233713,0.81806599,2914.0,2913.0,1.7898191]
["bitfinex-derivatives","ETHF0:USTF0",1769463233923,0.81806599,2914.0,2913.3,1.28842568]
["bitfinex-derivatives","ETHF0:USTF0",1769463234116,0.81806599,2914.0,2913.3,1.7898191]
["bitfinex-derivatives","ETHF0:USTF0",1769463234818,0.63238853,2915.3,2913.9,0.78529939]
["bitfinex-derivatives","ETHF0:USTF0",1769463235009,0.63238853,2915.3,2914.0,1.28842568]
["bitfinex-derivatives","ETHF0:USTF0",1769463235211,1.28842568,2915.2,2913.9,0.78529939]
["bitfinex-derivatives","ETHF0:USTF0",1769463235911,1.29189421,2915.2,2913.8,1.46019568]
["bitfinex-derivatives","ETHF0:USTF0",1769463236818,0.81404065,2915.1,2913.8,1.46019568]
["bitfinex-derivatives","ETHF0:USTF0",1769463237921,0.81404065,2915.1,2913.8,2.24549507]
["bitfinex-derivatives","ETHF0:USTF0",1769463238517,0.81404065,2915.1,2913.9,0.78529939]
["bitfinex-derivatives","ETHF0:USTF0",1769463242024,0.81404065,2915.1,2914.1,0.78529939]
["bitfinex-derivatives","ETHF0:USTF0",1769463242523,0.00346853,2915.2,2914.4,0.78529939]
["bitfinex-derivatives","ETHF0:USTF0",1769463242734,0.81404065,2915.5,2914.7,0.78529939]
["bitfinex-derivatives","ETHF0:USTF0",1769463243021,0.81404065,2916.5,2914.7,0.95701939]
["bitfinex-derivatives","ETHF0:USTF0",1769463243221,0.81404065,2916.3,2915.1,0.95698939]
["bitfinex-derivatives","ETHF0:USTF0",1769463243622,0.81709368,2916.3,2915.1,0.95977429]
["bitfinex-derivatives","ETHF0:USTF0",1769463244421,0.81404065,2916.0,2915.1,0.0027849]
["bitfinex-derivatives","ETHF0:USTF0",1769463244725,0.81404065,2916.0,2914.3,0.78529939]
["bitfinex-derivatives","ETHF0:USTF0",1769463244918,0.81404065,2916.0,2914.0,0.78529939]
["bitfinex-derivatives","ETHF0:USTF0",1769463245526,0.81404065,2915.6,2914.0,0.78529939]
["bitfinex-derivatives","ETHF0:USTF0",1769463245727,0.81404065,2915.6,2914.0,0.78873957]
["bitfinex-derivatives","ETHF0:USTF0",1769463246528,0.81404065,2915.6,2914.0,0.96049957]
["bitfinex-derivatives","ETHF0:USTF0",1769463252631,0.81404065,2915.6,2914.0,0.00344018]
["bitfinex-derivatives","ETHF0:USTF0",1769463252841,4.13431691,2915.5,2913.4,0.17179]
["bitfinex-derivatives","ETHF0:USTF0",1769463253137,0.81404065,2915.4,2913.4,0.95708939]
["bitfinex-derivatives","ETHF0:USTF0",1769463253337,0.81404065,2915.1,2913.4,0.95708939]
["bitfinex-derivatives","ETHF0:USTF0",1769463253937,0.81404065,2915.1,2913.4,0.96084653]
["bitfinex-derivatives","ETHF0:USTF0",1769463254334,0.98574065,2915.1,2913.4,0.96084653]
["bitfinex-derivatives","ETHF0:USTF0",1769463254535,0.98574065,2915.1,2913.4,0.17554714]
["bitfinex-derivatives","ETHF0:USTF0",1769463254939,0.81404065,2914.9,2913.4,0.00375714]
["bitfinex-derivatives","ETHF0:USTF0",1769463256538,0.81404065,2914.7,2913.4,0.00375714]
["bitfinex-derivatives","ETHF0:USTF0",1769463263136,4.15302026,2914.6,2913.4,0.00375714]
["bitfinex-derivatives","ETHF0:USTF0",1769463263337,0.82825265,2914.5,2913.4,0.00375714]
["bitfinex-derivatives","ETHF0:USTF0",1769463265239,0.82825265,2914.5,2912.9,0.78530056]
["bitfinex-derivatives","ETHF0:USTF0",1769463265440,0.99999265,2914.3,2912.6,0.78530056]
["bitfinex-derivatives","ETHF0:USTF0",1769463265641,0.82825265,2914.1,2912.6,0.78530056]
["bitfinex-derivatives","ETHF0:USTF0",1769463266244,0.83192276,2914.1,2912.6,0.78530056]
["bitfinex-derivatives","ETHF0:USTF0",1769463266443,1.00368276,2914.1,2912.6,0.78916339]
["bitfinex-derivatives","ETHF0:USTF0",1769463266747,1.00002265,2913.9,2912.6,0.00386283]
["bitfinex-derivatives","ETHF0:USTF0",1769463273148,1.00003265,2913.7,2912.6,0.00386283]
["bitfinex-derivatives","ETHF0:USTF0",1769463273854,0.82825265,2913.3,2912.6,0.00386283]
["bitfinex-derivatives","ETHF0:USTF0",1769463275954,0.82825265,2913.8,2912.6,0.78916339]
["bitfinex-derivatives","ETHF0:USTF0",1769463282860,0.82825265,2914.0,2912.6,0.96100339]
["bitfinex-derivatives","ETHF0:USTF0",1769463283153,0.82825265,2914.0,2912.9,0.78530056]
["bitfinex-derivatives","ETHF0:USTF0",1769463291064,0.82825265,2914.0,2912.6,0.17570283]
["bitfinex-derivatives","ETHF0:USTF0",1769463291065,0.82825265,2914.0,2912.7,0.88946887]
["bitfinex-derivatives","ETHF0:USTF0",1769463293260,0.82825265,2914.0,2912.6,0.17570283]
["bitfinex-derivatives","ETHF0:USTF0",1769463293460,0.82825265,2914.0,2912.6,1.0651717]
["bitfinex-derivatives","ETHF0:USTF0",1769463300970,0.00367011,2914.1,2913.1,0.88946887]
["bitfinex-derivatives","ETHF0:USTF0",1769463301676,0.00367011,2914.1,2913.1,1.06127887]
["bitfinex-derivatives","ETHF0:USTF0",1769463302581,0.89304067,2914.1,2912.7,0.88946887]
["bitfinex-derivatives","ETHF0:USTF0",1769463303282,0.89304067,2914.1,2912.9,0.88946887]
["bitfinex-derivatives","ETHF0:USTF0",1769463303675,0.89304067,2914.1,2913.0,0.88946887]
["bitfinex-derivatives","ETHF0:USTF0",1769463304174,0.00367011,2914.1,2913.5,2.17627222]
["bitfinex-derivatives","ETHF0:USTF0",1769463304486,0.00260386,2914.1,2913.5,0.88946887]
["bitfinex-derivatives","ETHF0:USTF0",1769463312288,0.89197442,2914.1,2913.5,0.88946887]
["bitfinex-derivatives","ETHF0:USTF0",1769463312490,0.89197442,2914.1,2913.3,0.88946887]
["bitfinex-derivatives","ETHF0:USTF0",1769463315294,0.00260386,2914.1,2913.3,0.88946887]
["bitfinex-derivatives","ETHF0:USTF0",1769463318800,0.8748274,2914.0,2913.1,1.07971784]
["bitfinex-derivatives","ETHF0:USTF0",1769463319095,0.00260386,2914.1,2913.5,1.28680335]
["bitfinex-derivatives","ETHF0:USTF0",1769463319291,0.00260386,2914.1,2913.5,2.19471119]
["bitfinex-derivatives","ETHF0:USTF0",1769463323801,0.00260386,2914.1,2913.5,0.90790784]
["bitfinex-derivatives","ETHF0:USTF0",1769463326098,0.87997255,2914.1,2913.2,0.90412105]
["bitfinex-derivatives","ETHF0:USTF0",1769463328604,0.87997255,2914.1,2913.2,1.07593105]
["bitfinex-derivatives","ETHF0:USTF0",1769463328802,0.87997255,2914.1,2913.4,0.89232038]
["bitfinex-derivatives","ETHF0:USTF0",1769463371545,0.87997255,2914.1,2913.2,1.08373311]
["bitfinex-derivatives","ETHF0:USTF0",1769463377252,0.87997255,2914.1,2913.2,0.17181]
["bitfinex-derivatives","ETHF0:USTF0",1769463383753,0.87997255,2914.1,2912.7,1.04375507]
["bitfinex-derivatives","ETHF0:USTF0",1769463384057,0.87997255,2914.1,2912.8,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1769463384453,0.87997255,2914.1,2912.7,0.17184]
["bitfinex-derivatives","ETHF0:USTF0",1769463385354,0.87997255,2914.1,2912.1,1.28650923]
["bitfinex-derivatives","ETHF0:USTF0",1769463385355,0.88613981,2913.9,2912.1,0.17187]
["bitfinex-derivatives","ETHF0:USTF0",1769463385659,0.88613981,2913.7,2912.2,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1769463386353,0.88613981,2913.7,2912.3,0.17186]
["bitfinex-derivatives","ETHF0:USTF0",1769463386548,0.88613981,2913.7,2912.5,0.86173367]
["bitfinex-derivatives","ETHF0:USTF0",1769463387153,0.88613981,2913.7,2912.3,1.06541798]
["bitfinex-derivatives","ETHF0:USTF0",1769463387345,0.88613981,2913.7,2912.3,0.17186]
["bitfinex-derivatives","ETHF0:USTF0",1769463393962,0.88613981,2913.7,2912.3,1.09330935]
["bitfinex-derivatives","ETHF0:USTF0",1769463394167,0.88613981,2913.7,2912.4,0.92144935]
["bitfinex-derivatives","ETHF0:USTF0",1769463396172,0.88613981,2913.7,2912.4,1.09329935]
["bitfinex-derivatives","ETHF0:USTF0",1769463396370,0.88613981,2913.7,2912.8,1.09327935]
["bitfinex-derivatives","ETHF0:USTF0",1769463396770,0.88613981,2913.7,2913.0,0.92144935]
["bitfinex-derivatives","ETHF0:USTF0",1769463415479,0.00260386,2914.1,2913.2,0.93465924]
["bitfinex-derivatives","ETHF0:USTF0",1769463415480,0.91790059,2914.0,2913.2,0.93465924]
["bitfinex-derivatives","ETHF0:USTF0",1769463416979,0.91790059,2914.0,2913.2,1.10646924]
["bitfinex-derivatives","ETHF0:USTF0",1769463421881,0.91790059,2914.0,2912.6,0.17570283]
["bitfinex-derivatives","ETHF0:USTF0",1769463422083,0.91790059,2913.7,2912.6,0.00386283]
["bitfinex-derivatives","ETHF0:USTF0",1769463422688,0.91790059,2913.7,2912.2,0.17187]
["bitfinex-derivatives","ETHF0:USTF0",1769463423189,0.91790059,2913.3,2912.1,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1769463423790,0.91790059,2913.3,2912.1,2.0166229]
["bitfinex-derivatives","ETHF0:USTF0",1769463425694,0.91790059,2913.3,2912.1,0.0026229]
["bitfinex-derivatives","ETHF0:USTF0",1769463427692,0.91790059,2913.3,2912.1,2.14104294]
["bitfinex-derivatives","ETHF0:USTF0",1769463429790,0.91790059,2913.3,2912.4,1.2877281]
["bitfinex-derivatives","ETHF0:USTF0",1769463429996,0.91790059,2913.3,2912.5,2.14890433]
["bitfinex-derivatives","ETHF0:USTF0",1769463431391,0.91790059,2913.5,2912.6,0.90810419]
["bitfinex-derivatives","ETHF0:USTF0",1769463431580,0.91790059,2914.0,2912.8,0.90810419]
["bitfinex-derivatives","ETHF0:USTF0",1769463434688,0.91790059,2913.8,2912.6,0.93465924]
["bitfinex-derivatives","ETHF0:USTF0",1769463434982,2.20562869,2913.8,2912.6,0.93465924]
["bitfinex-derivatives","ETHF0:USTF0",1769463435185,0.91790059,2913.7,2912.6,0.93465924]
["bitfinex-derivatives","ETHF0:USTF0",1769463435691,0.91790059,2913.3,2912.4,0.17185]
["bitfinex-derivatives","ETHF0:USTF0",1769463436799,0.91790059,2913.3,2912.3,0.93465924]
["bitfinex-derivatives","ETHF0:USTF0",1769463439194,0.91790059,2913.3,2912.1,4.18695256]
["bitfinex-derivatives","ETHF0:USTF0",1769463439495,0.91790059,2913.3,2912.2,0.90642465]
["bitfinex-derivatives","ETHF0:USTF0",1769463442491,0.91790059,2913.3,2912.4,0.90642465]
["bitfinex-derivatives","ETHF0:USTF0",1769463443193,0.89677971,2913.5,2912.6,1.2877281]
["bitfinex-derivatives","ETHF0:USTF0",1769463443395,0.89677971,2913.5,2912.9,1.2877281]
["bitfinex-derivatives","ETHF0:USTF0",1769463444496,0.89677971,2913.5,2912.9,2.19415275]
["bitfinex-derivatives","ETHF0:USTF0",1769463446097,0.89677971,2913.7,2912.9,2.36597275]
["bitfinex-derivatives","ETHF0:USTF0",1769463450103,0.89677971,2913.7,2913.0,0.90642465]
["bitfinex-derivatives","ETHF0:USTF0",1769463450606,0.89677971,2913.7,2912.9,1.4595481]
["bitfinex-derivatives","ETHF0:USTF0",1769463450901,0.89677971,2913.7,2912.9,2.36597275]
["bitfinex-derivatives","ETHF0:USTF0",1769463454003,0.89677971,2913.7,2912.9,1.07824465]
["bitfinex-derivatives","ETHF0:USTF0",1769463461908,0.89677971,2913.7,2912.7,2.19415275]
["bitfinex-derivatives","ETHF0:USTF0",1769463464211,0.89677971,2913.7,2912.7,0.90642465]
["bitfinex-derivatives","ETHF0:USTF0",1769463466112,0.89677971,2913.5,2912.5,1.07827465]
["bitfinex-derivatives","ETHF0:USTF0",1769463484130,0.89677971,2913.5,2912.5,0.17185]
["bitfinex-derivatives","ETHF0:USTF0",1769463484334,0.89677971,2913.5,2912.5,1.06998667]
["bitfinex-derivatives","ETHF0:USTF0",1769463490441,0.89677971,2913.5,2912.5,0.17185]
["bitfinex-derivatives","ETHF0:USTF0",1769463491139,0.90346584,2913.3,2912.2,2.015]
["bitfinex-derivatives","ETHF0:USTF0",1769463491337,0.90346584,2913.2,2912.1,0.0026229]
["bitfinex-derivatives","ETHF0:USTF0",1769463493636,4.17470526,2913.1,2912.1,0.0026229]
["bitfinex-derivatives","ETHF0:USTF0",1769463493844,0.90346584,2913.0,2911.5,1.07003667]
["bitfinex-derivatives","ETHF0:USTF0",1769463494144,0.90346584,2912.8,2911.5,1.07003667]
["bitfinex-derivatives","ETHF0:USTF0",1769463494839,0.90346584,2912.8,2911.5,1.07325309]
["bitfinex-derivatives","ETHF0:USTF0",1769463495238,0.90346584,2912.8,2911.5,0.90135309]
["bitfinex-derivatives","ETHF0:USTF0",1769463496944,0.90346584,2912.8,2911.5,0.00321642]
["bitfinex-derivatives","ETHF0:USTF0",1769463497947,0.90346584,2912.8,2911.5,0.90135309]
["bitfinex-derivatives","ETHF0:USTF0",1769463502642,0.84707558,2913.4,2911.5,0.90135309]
["bitfinex-derivatives","ETHF0:USTF0",1769463502848,0.84707558,2913.2,2911.8,0.84626393]
["bitfinex-derivatives","ETHF0:USTF0",1769463503846,0.84707558,2913.2,2911.8,1.01815393]
["bitfinex-derivatives","ETHF0:USTF0",1769463506750,0.84707558,2913.2,2912.0,0.84626393]
["bitfinex-derivatives","ETHF0:USTF0",1769463510454,0.84707558,2913.2,2912.0,1.01814393]
["bitfinex-derivatives","ETHF0:USTF0",1769463512255,0.84707558,2913.2,2912.2,0.84626393]
["bitfinex-derivatives","ETHF0:USTF0",1769463513357,0.84707558,2913.2,2912.2,1.01813393]
["bitfinex-derivatives","ETHF0:USTF0",1769463513559,0.84707558,2913.2,2912.4,0.84626393]
["bitfinex-derivatives","ETHF0:USTF0",1769463514755,0.84707558,2914.0,2912.6,0.84626393]
["bitfinex-derivatives","ETHF0:USTF0",1769463514953,0.84707558,2914.0,2912.9,0.84626393]
["bitfinex-derivatives","ETHF0:USTF0",1769463517365,0.84707558,2914.0,2912.9,1.01808393]
["bitfinex-derivatives","ETHF0:USTF0",1769463518859,0.00260386,2914.1,2912.9,0.84626393]
["bitfinex-derivatives","ETHF0:USTF0",1769463519451,0.00260386,2914.1,2913.4,0.84626393]
["bitfinex-derivatives","ETHF0:USTF0",1769463519663,0.84707558,2914.5,2913.6,0.84626393]
["bitfinex-derivatives","ETHF0:USTF0",1769463519855,0.63556811,2915.3,2913.6,0.84626393]
["bitfinex-derivatives","ETHF0:USTF0",1769463519856,0.84707558,2915.2,2913.6,1.01804393]
["bitfinex-derivatives","ETHF0:USTF0",1769463520165,0.84707558,2915.0,2913.6,1.01804393]
["bitfinex-derivatives","ETHF0:USTF0",1769463520464,0.84707558,2915.0,2913.8,0.84626393]
["bitfinex-derivatives","ETHF0:USTF0",1769463520663,0.84967802,2915.0,2913.8,0.84894539]
["bitfinex-derivatives","ETHF0:USTF0",1769463525063,0.84967802,2915.0,2913.8,0.00268146]
["bitfinex-derivatives","ETHF0:USTF0",1769463525269,0.84707558,2914.3,2913.1,1.01807393]
["bitfinex-derivatives","ETHF0:USTF0",1769463526265,0.84707558,2914.3,2913.1,1.02075226]
["bitfinex-derivatives","ETHF0:USTF0",1769463526458,0.84707558,2914.3,2913.1,0.17448833]
["bitfinex-derivatives","ETHF0:USTF0",1769463526658,0.84707558,2914.3,2913.1,0.00267833]
["bitfinex-derivatives","ETHF0:USTF0",1769463530768,0.83558891,2914.1,2913.1,0.00267833]
["bitfinex-derivatives","ETHF0:USTF0",1769463531075,0.83558891,2914.1,2912.1,3.60687]
["bitfinex-derivatives","ETHF0:USTF0",1769463531076,0.83558891,2913.7,2912.3,0.87946598]
["bitfinex-derivatives","ETHF0:USTF0",1769463531864,0.83558891,2913.7,2912.3,0.88214388]
["bitfinex-derivatives","ETHF0:USTF0",1769463532869,0.83558891,2913.7,2912.3,0.0026779]
["bitfinex-derivatives","ETHF0:USTF0",1769463533075,0.83558891,2913.3,2912.3,0.0026779]
["bitfinex-derivatives","ETHF0:USTF0",1769463534675,0.83558891,2913.3,2911.7,0.87946598]
["bitfinex-derivatives","ETHF0:USTF0",1769463535478,0.83558891,2913.3,2911.5,1.05137598]
["bitfinex-derivatives","ETHF0:USTF0",1769463535672,0.83558891,2913.3,2911.5,1.05490747]
["bitfinex-derivatives","ETHF0:USTF0",1769463536274,0.83558891,2912.9,2911.5,0.88299747]
["bitfinex-derivatives","ETHF0:USTF0",1769463536475,0.8399702,2912.9,2911.5,0.88299747]
["bitfinex-derivatives","ETHF0:USTF0",1769463537978,0.8399702,2912.9,2911.5,0.00353149]
["bitfinex-derivatives","ETHF0:USTF0",1769463538169,0.8399702,2912.9,2911.5,0.88299747]
["bitfinex-derivatives","ETHF0:USTF0",1769463541576,0.8399702,2912.9,2911.5,0.00353149]
["bitfinex-derivatives","ETHF0:USTF0",1769463541780,0.8399702,2912.9,2911.5,0.88299747]
["bitfinex-derivatives","ETHF0:USTF0",1769463549789,0.8399702,2912.9,2911.8,0.87946598]
["bitfinex-derivatives","ETHF0:USTF0",1769463561195,0.83453756,2912.7,2911.8,0.87946598]
["bitfinex-derivatives","ETHF0:USTF0",1769463565600,5.01468702,2912.6,2911.8,0.87946598]
["bitfinex-derivatives","ETHF0:USTF0",1769463565798,0.83453756,2912.6,2911.8,0.87946598]
["bitfinex-derivatives","ETHF0:USTF0",1769463577513,0.00438129,2912.9,2912.1,0.84322719]
["bitfinex-derivatives","ETHF0:USTF0",1769463577718,0.83891885,2912.9,2912.1,0.84322719]
["bitfinex-derivatives","ETHF0:USTF0",1769463578013,0.00438129,2912.9,2912.3,0.84322719]
["bitfinex-derivatives","ETHF0:USTF0",1769463580212,0.00438129,2912.9,2912.3,2.13109042]
["bitfinex-derivatives","ETHF0:USTF0",1769463580414,0.00438129,2912.9,2912.4,0.84322719]
["bitfinex-derivatives","ETHF0:USTF0",1769463581407,0.00438129,2912.9,2912.6,0.84322719]
["bitfinex-derivatives","ETHF0:USTF0",1769463583920,0.83453756,2913.8,2912.6,0.84322719]
["bitfinex-derivatives","ETHF0:USTF0",1769463584111,0.83453756,2913.6,2912.6,0.84322719]
["bitfinex-derivatives","ETHF0:USTF0",1769463584920,0.83851893,2913.6,2912.6,0.84322719]
["bitfinex-derivatives","ETHF0:USTF0",1769463585217,0.00398137,2913.6,2912.9,0.84322719]
["bitfinex-derivatives","ETHF0:USTF0",1769463599527,0.00398137,2913.6,2913.1,0.79380162]
["bitfinex-derivatives","ETHF0:USTF0",1769463599733,0.77743376,2914.5,2913.3,0.79380162]
["bitfinex-derivatives","ETHF0:USTF0",1769463599933,0.77743376,2914.5,2913.6,0.79380162]
["bitfinex-derivatives","ETHF0:USTF0",1769463600840,0.78088927,2914.5,2913.6,0.79624014]
["bitfinex-derivatives","ETHF0:USTF0",1769463609639,0.00345551,2914.5,2913.8,0.79380162]
["bitfinex-derivatives","ETHF0:USTF0",1769463610342,0.77743376,2915.4,2913.8,0.79380162]
["bitfinex-derivatives","ETHF0:USTF0",1769463610642,2.18667,2915.6,2913.8,0.79380162]
["bitfinex-derivatives","ETHF0:USTF0",1769463610643,0.77743376,2915.2,2913.8,0.79380162]
["bitfinex-derivatives","ETHF0:USTF0",1769463611144,0.78095597,2915.2,2913.8,0.79380162]
["bitfinex-derivatives","ETHF0:USTF0",1769463611548,0.78095597,2915.2,2914.0,0.79380162]
["bitfinex-derivatives","ETHF0:USTF0",1769463614244,0.78095597,2915.2,2914.0,0.96556162]
["bitfinex-derivatives","ETHF0:USTF0",1769463625151,0.00352221,2915.2,2914.2,0.77119441]
["bitfinex-derivatives","ETHF0:USTF0",1769463625454,0.00352221,2915.2,2914.4,0.77119441]
["bitfinex-derivatives","ETHF0:USTF0",1769463626755,0.81891899,2915.2,2914.4,0.77119441]
["bitfinex-derivatives","ETHF0:USTF0",1769463630459,0.81891899,2915.2,2914.4,0.94293441]
["bitfinex-derivatives","ETHF0:USTF0",1769463632860,0.00352221,2915.2,2914.4,0.94293441]
["bitfinex-derivatives","ETHF0:USTF0",1769463633057,0.00352221,2915.2,2914.6,0.77119441]
["bitfinex-derivatives","ETHF0:USTF0",1769463633256,0.00352221,2915.2,2914.6,0.94291441]
["bitfinex-derivatives","ETHF0:USTF0",1769463634158,0.81539678,2915.6,2914.8,0.77119441]
["bitfinex-derivatives","ETHF0:USTF0",1769463634353,0.81539678,2915.8,2914.9,0.94290441]
["bitfinex-derivatives","ETHF0:USTF0",1769463635160,0.81957749,2915.8,2914.9,0.94290441]
["bitfinex-derivatives","ETHF0:USTF0",1769463635548,0.00418071,2915.8,2914.9,0.94290441]
["bitfinex-derivatives","ETHF0:USTF0",1769463637164,0.81957749,2915.8,2914.9,0.94290441]
["bitfinex-derivatives","ETHF0:USTF0",1769463639567,0.00418071,2915.8,2915.1,0.94288441]
["bitfinex-derivatives","ETHF0:USTF0",1769463641365,0.81539678,2916.8,2915.3,0.77119441]
["bitfinex-derivatives","ETHF0:USTF0",1769463641572,0.81539678,2916.6,2915.3,0.77119441]
["bitfinex-derivatives","ETHF0:USTF0",1769463641872,0.81539678,2916.6,2915.3,0.94287441]
["bitfinex-derivatives","ETHF0:USTF0",1769463642383,0.81847588,2916.6,2915.3,0.94287441]
["bitfinex-derivatives","ETHF0:USTF0",1769463642778,0.81847588,2916.6,2915.5,0.77119441]
["bitfinex-derivatives","ETHF0:USTF0",1769463646277,0.81847588,2916.6,2915.7,0.77119441]
["bitfinex-derivatives","ETHF0:USTF0",1769463646483,0.81847588,2916.6,2915.7,0.77387741]
["bitfinex-derivatives","ETHF0:USTF0",1769463646683,0.0030791,2916.6,2916.0,0.77119441]
["bitfinex-derivatives","ETHF0:USTF0",1769463647389,0.0030791,2916.6,2916.0,0.94283441]
["bitfinex-derivatives","ETHF0:USTF0",1769463647583,0.81539678,2917.0,2916.0,0.94283441]
["bitfinex-derivatives","ETHF0:USTF0",1769463648282,0.81539678,2917.0,2915.7,0.002683]
["bitfinex-derivatives","ETHF0:USTF0",1769463648485,0.81925982,2917.0,2915.7,0.002683]
["bitfinex-derivatives","ETHF0:USTF0",1769463653089,0.81925982,2917.0,2915.8,0.77147394]
["bitfinex-derivatives","ETHF0:USTF0",1769463654593,0.81925982,2917.0,2915.7,0.002683]
["bitfinex-derivatives","ETHF0:USTF0",1769463657089,0.81925982,2917.0,2915.7,0.77415694]
["bitfinex-derivatives","ETHF0:USTF0",1769463657293,0.81925982,2917.0,2916.0,0.77147394]
["bitfinex-derivatives","ETHF0:USTF0",1769463657697,0.81925982,2917.0,2916.0,0.94311394]
["bitfinex-derivatives","ETHF0:USTF0",1769463659098,0.00386304,2917.0,2916.0,0.94311394]
["bitfinex-derivatives","ETHF0:USTF0",1769463659396,0.76512768,2917.0,2916.0,0.94311394]
["bitfinex-derivatives","ETHF0:USTF0",1769463659697,0.76512768,2917.0,2916.0,0.17164]
["bitfinex-derivatives","ETHF0:USTF0",1769463660797,0.76512768,2917.0,2915.8,2.78447394]
["bitfinex-derivatives","ETHF0:USTF0",1769463660996,0.76512768,2917.0,2915.8,0.77147394]
["bitfinex-derivatives","ETHF0:USTF0",1769463664097,0.76512768,2917.0,2915.8,0.94312394]
["bitfinex-derivatives","ETHF0:USTF0",1769463667296,0.76512768,2917.0,2916.2,0.94310394]
["bitfinex-derivatives","ETHF0:USTF0",1769463670593,0.76512768,2917.0,2916.0,0.77147394]
["bitfinex-derivatives","ETHF0:USTF0",1769463670792,0.76512768,2917.0,2915.9,0.17164]
["bitfinex-derivatives","ETHF0:USTF0",1769463671298,0.76512768,2917.0,2915.7,0.002683]
["bitfinex-derivatives","ETHF0:USTF0",1769463671694,0.76126464,2916.6,2915.7,0.002683]
["bitfinex-derivatives","ETHF0:USTF0",1769463672494,0.76126464,2916.6,2915.7,0.77415694]
["bitfinex-derivatives","ETHF0:USTF0",1769463672695,0.76126464,2916.6,2915.7,2.05890599]
["bitfinex-derivatives","ETHF0:USTF0",1769463675608,0.76126464,2916.6,2915.7,0.002683]
["bitfinex-derivatives","ETHF0:USTF0",1769463681010,2.04601369,2916.6,2915.7,0.002683]
["bitfinex-derivatives","ETHF0:USTF0",1769463681200,0.71973141,2916.5,2915.7,0.002683]
["bitfinex-derivatives","ETHF0:USTF0",1769463681601,4.11079499,2917.4,2915.7,0.002683]
["bitfinex-derivatives","ETHF0:USTF0",1769463681602,3.08223863,2917.7,2915.8,0.75766055]
["bitfinex-derivatives","ETHF0:USTF0",1769463681897,0.76329638,2920.7,2917.6,2.5694981]
["bitfinex-derivatives","ETHF0:USTF0",1769463682209,0.76329638,2920.5,2920.0,5.06612423]
["bitfinex-derivatives","ETHF0:USTF0",1769463682406,8.22,2920.6,2919.9,1.28474905]
["bitfinex-derivatives","ETHF0:USTF0",1769463682407,8.228,2921.6,2920.4,4.02817638]
["bitfinex-derivatives","ETHF0:USTF0",1769463682603,8.23162961,2921.6,2921.4,2.01342843]
["bitfinex-derivatives","ETHF0:USTF0",1769463682801,1.49026125,2921.2,2920.3,6.83700963]
["bitfinex-derivatives","ETHF0:USTF0",1769463683000,3.80483348,2921.5,2920.3,0.75766055]
["bitfinex-derivatives","ETHF0:USTF0",1769463683205,3.80483348,2921.4,2920.3,0.75766055]
["bitfinex-derivatives","ETHF0:USTF0",1769463683504,3.80483348,2921.4,2920.1,1.28474905]
["bitfinex-derivatives","ETHF0:USTF0",1769463683505,3.80483348,2921.9,2920.8,0.75766055]
["bitfinex-derivatives","ETHF0:USTF0",1769463683809,3.8081448,2921.9,2920.8,0.76075927]
["bitfinex-derivatives","ETHF0:USTF0",1769463684007,3.80483348,2921.8,2921.0,0.75766055]
["bitfinex-derivatives","ETHF0:USTF0",1769463684210,4.00642575,2922.0,2921.0,0.92901055]
["bitfinex-derivatives","ETHF0:USTF0",1769463684707,4.00642575,2922.0,2921.0,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1769463684911,0.71973141,2921.9,2921.7,0.97612984]
["bitfinex-derivatives","ETHF0:USTF0",1769463685210,0.72263609,2921.9,2920.8,0.00309872]
["bitfinex-derivatives","ETHF0:USTF0",1769463685411,0.72263609,2921.9,2920.8,0.81710005]
["bitfinex-derivatives","ETHF0:USTF0",1769463685808,0.72263609,2921.9,2920.8,0.00309872]
["bitfinex-derivatives","ETHF0:USTF0",1769463686708,0.72263609,2921.9,2919.6,0.7884486]
["bitfinex-derivatives","ETHF0:USTF0",1769463686911,0.72263609,2921.9,2919.6,2.7994486]
["bitfinex-derivatives","ETHF0:USTF0",1769463687212,0.72263609,2921.9,2919.6,0.7884486]
["bitfinex-derivatives","ETHF0:USTF0",1769463687600,0.72263609,2921.9,2919.6,0.79285291]
["bitfinex-derivatives","ETHF0:USTF0",1769463688213,0.72263609,2921.9,2919.9,0.92975124]
["bitfinex-derivatives","ETHF0:USTF0",1769463691715,0.72263609,2921.9,2920.2,0.94639076]
["bitfinex-derivatives","ETHF0:USTF0",1769463693114,0.72263609,2921.9,2920.4,0.7897481]
["bitfinex-derivatives","ETHF0:USTF0",1769463693917,0.72263609,2921.9,2920.3,0.17139]
["bitfinex-derivatives","ETHF0:USTF0",1769463694309,0.72263609,2921.9,2920.3,0.97988029]
["bitfinex-derivatives","ETHF0:USTF0",1769463694508,0.72263609,2921.9,2920.4,0.80849029]
["bitfinex-derivatives","ETHF0:USTF0",1769463694705,0.72263609,2921.9,2920.6,0.80938511]
["bitfinex-derivatives","ETHF0:USTF0",1769463694914,0.72263609,2921.9,2920.7,3.34436313]
["bitfinex-derivatives","ETHF0:USTF0",1769463695118,0.72263609,2921.9,2920.8,3.34436313]
["bitfinex-derivatives","ETHF0:USTF0",1769463695319,0.72263609,2921.9,2920.9,4.15374824]
["bitfinex-derivatives","ETHF0:USTF0",1769463695511,0.72263609,2921.9,2921.0,3.34436313]
["bitfinex-derivatives","ETHF0:USTF0",1769463695711,0.72263609,2921.9,2921.1,3.34436313]
["bitfinex-derivatives","ETHF0:USTF0",1769463696019,0.72263609,2921.9,2921.2,3.71569417]
["bitfinex-derivatives","ETHF0:USTF0",1769463696210,0.72263609,2921.9,2921.3,3.71569417]
["bitfinex-derivatives","ETHF0:USTF0",1769463696516,0.72263609,2921.9,2921.4,3.71569417]
["bitfinex-derivatives","ETHF0:USTF0",1769463696717,0.72263609,2921.9,2921.5,3.71569417]
["bitfinex-derivatives","ETHF0:USTF0",1769463696917,0.72263609,2921.9,2921.6,3.71569417]
["bitfinex-derivatives","ETHF0:USTF0",1769463697216,0.72263609,2921.9,2920.9,4.95460573]
["bitfinex-derivatives","ETHF0:USTF0",1769463697416,0.72263609,2921.9,2921.0,3.71474594]
["bitfinex-derivatives","ETHF0:USTF0",1769463697618,0.72263609,2921.9,2921.1,3.71474594]
["bitfinex-derivatives","ETHF0:USTF0",1769463697805,0.72263609,2921.9,2921.2,3.71474594]
["bitfinex-derivatives","ETHF0:USTF0",1769463698010,4.00642575,2922.0,2921.3,3.71474594]
["bitfinex-derivatives","ETHF0:USTF0",1769463698212,4.00642575,2922.0,2921.4,3.71474594]
["bitfinex-derivatives","ETHF0:USTF0",1769463698409,4.00642575,2922.0,2921.5,3.71474594]
["bitfinex-derivatives","ETHF0:USTF0",1769463698624,4.00642575,2922.0,2921.6,3.71474594]
["bitfinex-derivatives","ETHF0:USTF0",1769463698808,4.00642575,2922.0,2921.0,4.95460573]
["bitfinex-derivatives","ETHF0:USTF0",1769463699007,4.00961691,2922.0,2921.1,3.71465446]
["bitfinex-derivatives","ETHF0:USTF0",1769463699214,4.00961691,2922.0,2921.2,1.71350028]
["bitfinex-derivatives","ETHF0:USTF0",1769463699421,4.00961691,2922.0,2920.9,4.95460573]
["bitfinex-derivatives","ETHF0:USTF0",1769463699817,4.00961691,2922.0,2920.8,4.90162007]
["bitfinex-derivatives","ETHF0:USTF0",1769463700117,0.3432,2925.2,2920.6,5.94876251]
["bitfinex-derivatives","ETHF0:USTF0",1769463700118,0.8432,2925.0,2920.6,2.23177107]
["bitfinex-derivatives","ETHF0:USTF0",1769463700308,0.27712529,2926.4,2924.2,0.75766055]
["bitfinex-derivatives","ETHF0:USTF0",1769463700512,0.71973141,2926.2,2924.1,1.842924]
["bitfinex-derivatives","ETHF0:USTF0",1769463700714,0.71973141,2925.6,2924.1,1.842924]
["bitfinex-derivatives","ETHF0:USTF0",1769463700910,0.71973141,2925.6,2923.7,2.0108]
["bitfinex-derivatives","ETHF0:USTF0",1769463701314,0.72216788,2925.6,2923.7,2.77132969]
["bitfinex-derivatives","ETHF0:USTF0",1769463702113,0.72216788,2925.6,2923.9,0.75766055]
["bitfinex-derivatives","ETHF0:USTF0",1769463702322,0.72216788,2925.6,2924.7,1.842924]
["bitfinex-derivatives","ETHF0:USTF0",1769463702522,0.72216788,2925.6,2924.3,0.75766055]
["bitfinex-derivatives","ETHF0:USTF0",1769463702717,2.01,2926.8,2924.9,3.9322074]
["bitfinex-derivatives","ETHF0:USTF0",1769463702922,2.01,2926.8,2925.2,3.9322074]
["bitfinex-derivatives","ETHF0:USTF0",1769463703224,40.8,2927.7,2925.4,3.9322074]
["bitfinex-derivatives","ETHF0:USTF0",1769463703417,2.01,2927.5,2925.3,3.9322074]
["bitfinex-derivatives","ETHF0:USTF0",1769463703618,2.01308278,2927.5,2925.2,3.9322074]
["bitfinex-derivatives","ETHF0:USTF0",1769463703818,2.01308278,2927.5,2925.3,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1769463704127,2.01308278,2927.5,2925.3,6.69886795]
["bitfinex-derivatives","ETHF0:USTF0",1769463704327,2.01308278,2927.5,2925.2,1.842924]
["bitfinex-derivatives","ETHF0:USTF0",1769463704328,2.01308278,2927.5,2925.2,5.7751314]
["bitfinex-derivatives","ETHF0:USTF0",1769463704623,0.71973141,2926.9,2924.9,0.75766055]
["bitfinex-derivatives","ETHF0:USTF0",1769463704926,0.71973141,2926.9,2925.0,0.75766055]
["bitfinex-derivatives","ETHF0:USTF0",1769463705629,0.71973141,2930.0,2926.9,0.75766055]
["bitfinex-derivatives","ETHF0:USTF0",1769463705920,0.71973141,2930.0,2922.3,11.959984]
["bitfinex-derivatives","ETHF0:USTF0",1769463705921,0.71973141,2929.8,2927.7,4.68986795]
["bitfinex-derivatives","ETHF0:USTF0",1769463706135,0.71973141,2929.8,2928.2,0.75766055]
["bitfinex-derivatives","ETHF0:USTF0",1769463706324,0.71973141,2929.8,2928.5,0.75766055]
["bitfinex-derivatives","ETHF0:USTF0",1769463706723,0.72393966,2929.8,2928.5,0.76094485]
["bitfinex-derivatives","ETHF0:USTF0",1769463707023,0.72393966,2929.8,2928.5,0.0032843]
["bitfinex-derivatives","ETHF0:USTF0",1769463707721,0.72393966,2929.8,2928.5,0.76094485]
["bitfinex-derivatives","ETHF0:USTF0",1769463708228,0.72393966,2929.8,2928.5,0.0032843]
["bitfinex-derivatives","ETHF0:USTF0",1769463708529,0.71973141,2929.6,2927.4,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1769463708925,2.32763712,2929.2,2926.9,6.38179439]
["bitfinex-derivatives","ETHF0:USTF0",1769463709224,2.32763712,2928.6,2926.6,3.9322074]
["bitfinex-derivatives","ETHF0:USTF0",1769463709430,2.32763712,2928.4,2926.6,0.0030871]
["bitfinex-derivatives","ETHF0:USTF0",1769463710025,2.32763712,2928.4,2926.6,2.45267409]
["bitfinex-derivatives","ETHF0:USTF0",1769463710228,2.32763712,2928.4,2926.7,1.842924]
["bitfinex-derivatives","ETHF0:USTF0",1769463710428,2.32763712,2928.4,2926.8,2.44958699]
["bitfinex-derivatives","ETHF0:USTF0",1769463710630,2.49855712,2928.4,2926.6,0.0030871]
["bitfinex-derivatives","ETHF0:USTF0",1769463711232,2.49855712,2928.4,2926.6,2.45267409]
["bitfinex-derivatives","ETHF0:USTF0",1769463711434,2.49855712,2928.4,2926.7,3.61232819]
["bitfinex-derivatives","ETHF0:USTF0",1769463711628,2.32763712,2928.2,2926.6,0.0030871]
["bitfinex-derivatives","ETHF0:USTF0",1769463711828,2.32763712,2934.0,2930.5,2.44958699]
["bitfinex-derivatives","ETHF0:USTF0",1769463712031,2.32763712,2933.2,2930.6,2.44958699]
["bitfinex-derivatives","ETHF0:USTF0",1769463712233,2.32763712,2933.2,2930.7,6.04874259]
["bitfinex-derivatives","ETHF0:USTF0",1769463712535,2.32763712,2933.2,2930.9,2.44958699]
["bitfinex-derivatives","ETHF0:USTF0",1769463712724,2.32763712,2933.0,2930.9,2.44958699]
["bitfinex-derivatives","ETHF0:USTF0",1769463712925,2.33008002,2933.0,2931.1,2.44958699]
["bitfinex-derivatives","ETHF0:USTF0",1769463713433,0.0024429,2933.0,2931.3,2.44958699]
["bitfinex-derivatives","ETHF0:USTF0",1769463713736,0.0024429,2933.0,2931.8,2.62029699]
["bitfinex-derivatives","ETHF0:USTF0",1769463713935,0.0024429,2933.0,2932.1,2.44958699]
["bitfinex-derivatives","ETHF0:USTF0",1769463714137,2.32763712,2934.1,2932.1,2.62028699]
["bitfinex-derivatives","ETHF0:USTF0",1769463714338,5.74963712,2934.6,2932.3,2.44958699]
["bitfinex-derivatives","ETHF0:USTF0",1769463714534,5.74963712,2934.6,2931.0,3.9322074]
["bitfinex-derivatives","ETHF0:USTF0",1769463714535,2.49819712,2934.5,2931.8,2.44958699]
["bitfinex-derivatives","ETHF0:USTF0",1769463714939,2.32763712,2934.3,2931.8,2.44958699]
["bitfinex-derivatives","ETHF0:USTF0",1769463715134,2.33091408,2934.3,2931.8,2.44958699]
["bitfinex-derivatives","ETHF0:USTF0",1769463715735,2.49822712,2934.0,2931.1,2.44958699]
["bitfinex-derivatives","ETHF0:USTF0",1769463715937,2.32763712,2933.8,2931.1,2.44958699]
["bitfinex-derivatives","ETHF0:USTF0",1769463716144,2.32763712,2934.2,2931.1,2.44958699]
["bitfinex-derivatives","ETHF0:USTF0",1769463716438,2.32763712,2934.2,2931.8,2.44958699]
["bitfinex-derivatives","ETHF0:USTF0",1769463716642,0.00327696,2934.3,2931.8,2.44958699]
["bitfinex-derivatives","ETHF0:USTF0",1769463716643,2.32763712,2934.0,2931.8,2.44958699]
["bitfinex-derivatives","ETHF0:USTF0",1769463717031,2.49822712,2934.0,2931.2,2.44958699]
["bitfinex-derivatives","ETHF0:USTF0",1769463717227,2.32763712,2933.6,2931.2,2.44958699]
["bitfinex-derivatives","ETHF0:USTF0",1769463717432,2.32763712,2933.4,2931.2,2.44958699]
["bitfinex-derivatives","ETHF0:USTF0",1769463718737,2.32763712,2933.4,2931.4,2.44958699]
["bitfinex-derivatives","ETHF0:USTF0",1769463719538,2.32763712,2933.4,2931.4,2.62032699]
["bitfinex-derivatives","ETHF0:USTF0",1769463719840,0.17032,2938.7,2931.5,0.17074]
["bitfinex-derivatives","ETHF0:USTF0",1769463720037,3.439,2939.6,2936.4,0.17045]
["bitfinex-derivatives","ETHF0:USTF0",1769463720230,2.44781081,2938.9,2935.5,2.44958699]
["bitfinex-derivatives","ETHF0:USTF0",1769463720442,0.17036,2938.0,2934.7,2.44958699]
["bitfinex-derivatives","ETHF0:USTF0",1769463720639,2.17436,2937.9,2934.7,2.44958699]
["bitfinex-derivatives","ETHF0:USTF0",1769463720836,2.17436,2937.9,2934.7,2.45398388]
["bitfinex-derivatives","ETHF0:USTF0",1769463720837,0.17037,2937.8,2934.7,2.45398388]
["bitfinex-derivatives","ETHF0:USTF0",1769463721045,5.421,2937.7,2934.9,2.44958699]
["bitfinex-derivatives","ETHF0:USTF0",1769463721336,0.17038,2937.6,2934.9,2.44958699]
["bitfinex-derivatives","ETHF0:USTF0",1769463721536,0.00374306,2937.9,2934.9,2.44958699]
["bitfinex-derivatives","ETHF0:USTF0",1769463721746,5.421,2937.8,2935.4,2.44958699]
["bitfinex-derivatives","ETHF0:USTF0",1769463721941,0.00374306,2937.9,2936.4,0.17045]
["bitfinex-derivatives","ETHF0:USTF0",1769463722133,2.33138018,2937.9,2935.1,2.44958699]
["bitfinex-derivatives","ETHF0:USTF0",1769463722633,2.32763712,2937.0,2934.1,2.44958699]
["bitfinex-derivatives","ETHF0:USTF0",1769463722835,2.32763712,2936.0,2933.6,2.44958699]
["bitfinex-derivatives","ETHF0:USTF0",1769463723141,2.32763712,2935.6,2933.6,2.44958699]
["bitfinex-derivatives","ETHF0:USTF0",1769463723331,2.49814712,2935.4,2933.1,2.44958699]
["bitfinex-derivatives","ETHF0:USTF0",1769463723642,2.32763712,2935.2,2933.1,2.44958699]
["bitfinex-derivatives","ETHF0:USTF0",1769463723944,2.50149135,2935.2,2933.1,2.45263318]
["bitfinex-derivatives","ETHF0:USTF0",1769463724139,2.32763712,2934.4,2933.1,0.00304619]
["bitfinex-derivatives","ETHF0:USTF0",1769463724336,2.32763712,2934.4,2932.1,2.44958699]
["bitfinex-derivatives","ETHF0:USTF0",1769463724337,2.32763712,2934.0,2932.1,2.44958699]
["bitfinex-derivatives","ETHF0:USTF0",1769463724736,2.32763712,2933.8,2931.6,2.44958699]
["bitfinex-derivatives","ETHF0:USTF0",1769463725045,2.32763712,2933.6,2931.6,2.44958699]
["bitfinex-derivatives","ETHF0:USTF0",1769463725244,2.32763712,2933.6,2931.6,2.45222074]
["bitfinex-derivatives","ETHF0:USTF0",1769463725538,2.32763712,2933.4,2931.6,2.45222074]
["bitfinex-derivatives","ETHF0:USTF0",1769463726048,2.32763712,2933.2,2931.6,2.45222074]
["bitfinex-derivatives","ETHF0:USTF0",1769463726834,7.74363712,2933.1,2931.6,2.45222074]
["bitfinex-derivatives","ETHF0:USTF0",1769463727038,7.74756575,2933.1,2931.6,2.45222074]
["bitfinex-derivatives","ETHF0:USTF0",1769463727341,0.3432,2939.1,2931.6,2.45222074]
["bitfinex-derivatives","ETHF0:USTF0",1769463727533,2.32763712,2938.1,2936.2,2.44958699]
["bitfinex-derivatives","ETHF0:USTF0",1769463728032,3.414,2938.7,2936.3,0.17045]
["bitfinex-derivatives","ETHF0:USTF0",1769463728033,2.32763712,2937.9,2936.3,0.17045]
["bitfinex-derivatives","ETHF0:USTF0",1769463728234,4.32963712,2937.8,2936.3,0.17045]
["bitfinex-derivatives","ETHF0:USTF0",1769463728436,2.32763712,2937.7,2935.7,0.17049]
["bitfinex-derivatives","ETHF0:USTF0",1769463728740,2.32763712,2937.5,2935.8,0.17048]
["bitfinex-derivatives","ETHF0:USTF0",1769463729144,2.32763712,2937.5,2935.1,2.44958699]
["bitfinex-derivatives","ETHF0:USTF0",1769463729445,2.32763712,2937.5,2935.1,2.45254485]
["bitfinex-derivatives","ETHF0:USTF0",1769463730239,2.002,2937.4,2935.1,2.45254485]
["bitfinex-derivatives","ETHF0:USTF0",1769463730433,2.32763712,2937.3,2935.1,2.45254485]
["bitfinex-derivatives","ETHF0:USTF0",1769463731045,2.32763712,2937.3,2935.1,0.00295786]
["bitfinex-derivatives","ETHF0:USTF0",1769463731244,2.32763712,2937.1,2935.1,0.00295786]
["bitfinex-derivatives","ETHF0:USTF0",1769463732242,2.32763712,2936.9,2935.1,0.00295786]
["bitfinex-derivatives","ETHF0:USTF0",1769463732847,2.32763712,2936.7,2935.1,0.00295786]
["bitfinex-derivatives","ETHF0:USTF0",1769463733351,2.32763712,2935.9,2934.0,0.17059]
["bitfinex-derivatives","ETHF0:USTF0",1769463733647,2.32763712,2935.7,2934.0,0.17059]
["bitfinex-derivatives","ETHF0:USTF0",1769463733846,2.32763712,2935.5,2934.0,0.17059]
["bitfinex-derivatives","ETHF0:USTF0",1769463734242,2.33111416,2935.5,2934.0,0.17449644]
["bitfinex-derivatives","ETHF0:USTF0",1769463734446,0.00347704,2935.5,2934.5,2.44958699]
["bitfinex-derivatives","ETHF0:USTF0",1769463734643,2.32763712,2940.9,2936.0,2.44958699]
["bitfinex-derivatives","ETHF0:USTF0",1769463734843,2.49782712,2940.9,2937.3,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1769463735048,2.32763712,2940.7,2937.7,2.44958699]
["bitfinex-derivatives","ETHF0:USTF0",1769463735247,2.32763712,2940.7,2938.4,0.17033]
["bitfinex-derivatives","ETHF0:USTF0",1769463735554,2.85985426,2939.6,2938.4,0.17033]
["bitfinex-derivatives","ETHF0:USTF0",1769463735747,2.32763712,2939.5,2937.7,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1769463736052,2.32763712,2939.4,2936.6,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1769463736247,2.32763712,2939.2,2936.6,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1769463736647,2.32763712,2937.8,2935.9,2.86677589]
["bitfinex-derivatives","ETHF0:USTF0",1769463736947,2.32763712,2937.8,2935.9,0.00388317]
["bitfinex-derivatives","ETHF0:USTF0",1769463736948,2.32763712,2937.6,2935.9,0.00388317]
["bitfinex-derivatives","ETHF0:USTF0",1769463737655,0.53221714,2936.8,2935.9,0.00388317]
["bitfinex-derivatives","ETHF0:USTF0",1769463738348,0.53221714,2936.8,2935.9,2.45347016]
["bitfinex-derivatives","ETHF0:USTF0",1769463738554,2.0,2937.4,2936.3,0.17045]
["bitfinex-derivatives","ETHF0:USTF0",1769463739451,2.0,2937.4,2935.9,2.87065906]
["bitfinex-derivatives","ETHF0:USTF0",1769463739452,3.32971771,2937.3,2935.9,0.00388317]
["bitfinex-derivatives","ETHF0:USTF0",1769463739750,8.82548228,2937.2,2935.9,0.00388317]
["bitfinex-derivatives","ETHF0:USTF0",1769463739951,3.41448228,2941.6,2936.1,0.17047]
["bitfinex-derivatives","ETHF0:USTF0",1769463740254,3.41448228,2941.6,2939.3,2.86677589]
["bitfinex-derivatives","ETHF0:USTF0",1769463740255,3.3552628,2941.6,2939.3,2.86677589]
["bitfinex-derivatives","ETHF0:USTF0",1769463740438,40.8,2941.5,2939.4,3.65738242]
["bitfinex-derivatives","ETHF0:USTF0",1769463740642,40.8,2941.5,2939.5,3.48710242]
["bitfinex-derivatives","ETHF0:USTF0",1769463740845,5.41,2941.4,2939.4,0.17028]
["bitfinex-derivatives","ETHF0:USTF0",1769463741040,0.25194999,2941.0,2939.4,0.17309726]
["bitfinex-derivatives","ETHF0:USTF0",1769463741239,2.0,2940.9,2939.4,0.17309726]
["bitfinex-derivatives","ETHF0:USTF0",1769463741448,3.41,2940.8,2939.4,0.17309726]
["bitfinex-derivatives","ETHF0:USTF0",1769463741759,0.25194999,2940.4,2939.4,0.00281726]
["bitfinex-derivatives","ETHF0:USTF0",1769463741943,0.25194999,2940.4,2938.5,4.03234383]
["bitfinex-derivatives","ETHF0:USTF0",1769463741944,5.41,2940.3,2938.7,2.86677589]
["bitfinex-derivatives","ETHF0:USTF0",1769463742144,0.25194999,2940.4,2938.3,5.68315758]
["bitfinex-derivatives","ETHF0:USTF0",1769463742145,3.41448228,2940.4,2938.3,5.68315758]
["bitfinex-derivatives","ETHF0:USTF0",1769463742343,3.41448228,2940.2,2938.7,0.17032]
["bitfinex-derivatives","ETHF0:USTF0",1769463742948,3.41448228,2940.0,2938.7,0.17438591]
["bitfinex-derivatives","ETHF0:USTF0",1769463743155,3.41448228,2940.0,2938.7,0.00406591]
["bitfinex-derivatives","ETHF0:USTF0",1769463743351,2.0,2939.9,2938.7,0.00406591]
["bitfinex-derivatives","ETHF0:USTF0",1769463743662,3.41448228,2939.7,2938.7,0.00406591]
["bitfinex-derivatives","ETHF0:USTF0",1769463743850,3.41448228,2939.5,2938.0,1.9423819]
["bitfinex-derivatives","ETHF0:USTF0",1769463744053,3.41448228,2939.5,2937.9,1.9423819]
["bitfinex-derivatives","ETHF0:USTF0",1769463744352,3.409,2939.4,2938.0,5.43863032]
["bitfinex-derivatives","ETHF0:USTF0",1769463744653,1.999,2939.7,2938.4,0.17033]
["bitfinex-derivatives","ETHF0:USTF0",1769463744848,5.408,2939.7,2938.4,2.116904]
["bitfinex-derivatives","ETHF0:USTF0",1769463745052,3.41448228,2939.3,2938.4,0.0041921]
["bitfinex-derivatives","ETHF0:USTF0",1769463745250,3.41448228,2939.3,2937.2,2.88183798]
["bitfinex-derivatives","ETHF0:USTF0",1769463745251,3.41448228,2939.1,2937.5,1.9423819]
["bitfinex-derivatives","ETHF0:USTF0",1769463745446,0.63468289,2941.3,2938.5,2.1127119]
["bitfinex-derivatives","ETHF0:USTF0",1769463745646,3.59425552,2942.4,2940.5,1.9423819]
["bitfinex-derivatives","ETHF0:USTF0",1769463745853,3.59425552,2942.4,2940.9,0.17019]
["bitfinex-derivatives","ETHF0:USTF0",1769463746159,3.59545873,2941.7,2940.9,0.17363622]
["bitfinex-derivatives","ETHF0:USTF0",1769463746354,3.59545873,2941.2,2940.9,0.00344622]
["bitfinex-derivatives","ETHF0:USTF0",1769463746557,3.59545873,2941.2,2940.4,0.17022]
["bitfinex-derivatives","ETHF0:USTF0",1769463747158,3.59545873,2941.2,2939.7,0.17025]
["bitfinex-derivatives","ETHF0:USTF0",1769463747454,3.59046607,2941.0,2939.7,0.17273782]
["bitfinex-derivatives","ETHF0:USTF0",1769463747651,3.59046607,2941.0,2939.9,0.17025]
["bitfinex-derivatives","ETHF0:USTF0",1769463747847,3.59046607,2941.0,2939.7,0.00248782]
["bitfinex-derivatives","ETHF0:USTF0",1769463747848,3.56612373,2940.8,2939.7,0.00248782]
["bitfinex-derivatives","ETHF0:USTF0",1769463748047,0.25194999,2940.6,2939.7,0.00248782]
["bitfinex-derivatives","ETHF0:USTF0",1769463748354,3.56612373,2940.8,2940.0,0.17024]
["bitfinex-derivatives","ETHF0:USTF0",1769463748355,1.999,2940.5,2940.0,0.17024]
["bitfinex-derivatives","ETHF0:USTF0",1769463748558,1.999,2940.5,2940.1,0.17024]
["bitfinex-derivatives","ETHF0:USTF0",1769463748955,3.56612373,2940.8,2940.2,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1769463749153,0.00509883,2941.1,2939.7,0.00248782]
["bitfinex-derivatives","ETHF0:USTF0",1769463749359,1.998,2941.0,2939.8,5.42622827]
["bitfinex-derivatives","ETHF0:USTF0",1769463749561,1.998,2941.0,2939.9,3.48384637]
["bitfinex-derivatives","ETHF0:USTF0",1769463749856,1.998,2940.9,2940.0,5.42613223]
["bitfinex-derivatives","ETHF0:USTF0",1769463750156,3.61354833,2943.6,2940.7,0.2881542]
["bitfinex-derivatives","ETHF0:USTF0",1769463750355,1.998,2947.1,2944.2,0.03319608]
["bitfinex-derivatives","ETHF0:USTF0",1769463750654,40.8,2947.0,2945.3,2.41536423]
["bitfinex-derivatives","ETHF0:USTF0",1769463751055,25.85,2946.9,2945.3,2.41536423]
["bitfinex-derivatives","ETHF0:USTF0",1769463751249,5.405,2946.8,2945.3,2.41849755]
["bitfinex-derivatives","ETHF0:USTF0",1769463751455,5.405,2946.8,2945.3,0.00313332]
["bitfinex-derivatives","ETHF0:USTF0",1769463751752,5.405,2946.8,2943.6,0.17003]
["bitfinex-derivatives","ETHF0:USTF0",1769463751952,5.405,2946.8,2943.7,0.17003]
["bitfinex-derivatives","ETHF0:USTF0",1769463752150,40.8,2946.3,2943.1,2.41536423]
["bitfinex-derivatives","ETHF0:USTF0",1769463752457,40.8,2946.3,2942.1,5.94876251]
["bitfinex-derivatives","ETHF0:USTF0",1769463752458,3.58442228,2945.3,2942.5,0.17009]
["bitfinex-derivatives","ETHF0:USTF0",1769463752759,3.41448228,2945.1,2942.5,0.17431819]
["bitfinex-derivatives","ETHF0:USTF0",1769463753353,3.41448228,2944.9,2942.5,0.17431819]
["bitfinex-derivatives","ETHF0:USTF0",1769463753853,3.41448228,2944.0,2941.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1769463754157,3.41448228,2944.0,2940.5,2.32916253]
["bitfinex-derivatives","ETHF0:USTF0",1769463754158,3.41448228,2943.8,2940.5,2.32916253]
["bitfinex-derivatives","ETHF0:USTF0",1769463754353,3.41448228,2943.6,2941.1,0.17018]
["bitfinex-derivatives","ETHF0:USTF0",1769463754554,3.41448228,2943.4,2941.1,0.17018]
["bitfinex-derivatives","ETHF0:USTF0",1769463755063,3.41448228,2943.1,2939.3,5.19593842]
["bitfinex-derivatives","ETHF0:USTF0",1769463755256,3.58454228,2943.1,2940.0,0.17024]
["bitfinex-derivatives","ETHF0:USTF0",1769463755750,3.41448228,2942.9,2940.0,0.17024]
["bitfinex-derivatives","ETHF0:USTF0",1769463755950,3.41448228,2942.9,2940.0,0.17340356]
["bitfinex-derivatives","ETHF0:USTF0",1769463756151,0.17006,2943.1,2940.0,0.00316356]
["bitfinex-derivatives","ETHF0:USTF0",1769463756152,3.41448228,2942.7,2940.0,0.00316356]
["bitfinex-derivatives","ETHF0:USTF0",1769463756757,3.41448228,2942.7,2940.2,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1769463756960,3.65976621,2942.7,2940.2,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1769463757157,3.41448228,2941.9,2939.2,0.17029]
["bitfinex-derivatives","ETHF0:USTF0",1769463757365,3.58464228,2941.4,2938.4,2.86677589]
["bitfinex-derivatives","ETHF0:USTF0",1769463757560,3.41448228,2941.1,2938.4,0.17033]
["bitfinex-derivatives","ETHF0:USTF0",1769463757763,3.41448228,2940.9,2938.4,0.17033]
["bitfinex-derivatives","ETHF0:USTF0",1769463757963,3.41448228,2940.9,2937.5,2.34392566]
["bitfinex-derivatives","ETHF0:USTF0",1769463757964,3.41448228,2940.7,2937.7,2.86677589]
["bitfinex-derivatives","ETHF0:USTF0",1769463758261,3.41819642,2940.7,2938.1,2.3753589]
["bitfinex-derivatives","ETHF0:USTF0",1769463758567,3.41819642,2940.7,2938.8,2.90590417]
["bitfinex-derivatives","ETHF0:USTF0",1769463758568,3.41448228,2940.5,2938.8,2.90590417]
["bitfinex-derivatives","ETHF0:USTF0",1769463758858,3.41448228,2940.5,2938.9,3.43669647]
["bitfinex-derivatives","ETHF0:USTF0",1769463759061,3.41448228,2940.5,2938.7,2.90590417]
["bitfinex-derivatives","ETHF0:USTF0",1769463759265,0.17014,2941.7,2938.7,2.90590417]
["bitfinex-derivatives","ETHF0:USTF0",1769463759266,3.75762543,2947.2,2940.4,2.90590417]
["bitfinex-derivatives","ETHF0:USTF0",1769463759466,3.75762543,2946.6,2943.8,0.17002]
["bitfinex-derivatives","ETHF0:USTF0",1769463759763,3.75762543,2946.6,2942.7,2.90590417]
["bitfinex-derivatives","ETHF0:USTF0",1769463759764,3.75762543,2946.2,2943.3,2.90590417]
["bitfinex-derivatives","ETHF0:USTF0",1769463759962,3.67410382,2946.0,2944.3,0.16999]
["bitfinex-derivatives","ETHF0:USTF0",1769463760162,3.67804918,2946.0,2943.3,0.17005]
["bitfinex-derivatives","ETHF0:USTF0",1769463760355,3.67410382,2945.2,2942.4,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1769463760567,0.00394536,2946.0,2941.5,3.07605417]
["bitfinex-derivatives","ETHF0:USTF0",1769463760568,3.67410382,2944.6,2941.5,3.07605417]
["bitfinex-derivatives","ETHF0:USTF0",1769463760766,3.67410382,2943.9,2940.8,2.90590417]
["bitfinex-derivatives","ETHF0:USTF0",1769463761064,3.67410382,2943.7,2941.5,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1769463761364,3.67410382,2943.5,2941.5,0.00392245]
["bitfinex-derivatives","ETHF0:USTF0",1769463761867,0.00252933,2943.7,2940.5,0.17021]
["bitfinex-derivatives","ETHF0:USTF0",1769463761868,3.74159336,2943.2,2940.5,0.17021]
["bitfinex-derivatives","ETHF0:USTF0",1769463762167,0.17005,2943.3,2939.8,2.90590417]
["bitfinex-derivatives","ETHF0:USTF0",1769463762168,3.74159336,2943.0,2939.8,2.90590417]
["bitfinex-derivatives","ETHF0:USTF0",1769463762360,3.74159336,2942.8,2941.1,0.17018]
["bitfinex-derivatives","ETHF0:USTF0",1769463762556,3.74159336,2942.6,2941.1,0.17018]
["bitfinex-derivatives","ETHF0:USTF0",1769463762763,3.74159336,2942.6,2941.1,0.17368061]
["bitfinex-derivatives","ETHF0:USTF0",1769463762958,3.74159336,2942.6,2941.1,0.00350061]
["bitfinex-derivatives","ETHF0:USTF0",1769463763768,3.74159336,2942.6,2939.7,2.90590417]
["bitfinex-derivatives","ETHF0:USTF0",1769463763966,3.74400822,2942.4,2939.5,0.17027]
["bitfinex-derivatives","ETHF0:USTF0",1769463764162,3.74400822,2942.4,2939.6,3.58213063]
["bitfinex-derivatives","ETHF0:USTF0",1769463764468,3.74400822,2942.4,2939.7,6.4880348]
["bitfinex-derivatives","ETHF0:USTF0",1769463764661,3.74400822,2942.4,2939.8,3.41187063]
["bitfinex-derivatives","ETHF0:USTF0",1769463764856,3.74400822,2942.4,2939.9,3.41187063]
["bitfinex-derivatives","ETHF0:USTF0",1769463765061,3.74400822,2942.4,2939.9,0.17025]
["bitfinex-derivatives","ETHF0:USTF0",1769463765262,3.74400822,2942.2,2939.9,0.17025]
["bitfinex-derivatives","ETHF0:USTF0",1769463765668,3.74400822,2942.2,2940.0,3.42165663]
["bitfinex-derivatives","ETHF0:USTF0",1769463765856,3.74400822,2942.2,2939.9,0.17025]
["bitfinex-derivatives","ETHF0:USTF0",1769463766264,3.74400822,2942.2,2940.0,3.42148359]
["bitfinex-derivatives","ETHF0:USTF0",1769463766471,7.16162543,2942.1,2940.9,0.17019]
["bitfinex-derivatives","ETHF0:USTF0",1769463766661,1.996,2942.0,2941.0,0.17018]
["bitfinex-derivatives","ETHF0:USTF0",1769463766864,3.75762543,2942.1,2941.0,0.17018]
["bitfinex-derivatives","ETHF0:USTF0",1769463767065,5.4,2942.0,2941.0,0.17018]
["bitfinex-derivatives","ETHF0:USTF0",1769463767870,3.73435881,2941.9,2940.4,2.90590417]
["bitfinex-derivatives","ETHF0:USTF0",1769463768070,3.73435881,2941.9,2940.5,3.42732714]
["bitfinex-derivatives","ETHF0:USTF0",1769463768272,5.4,2941.8,2940.6,3.42732714]
["bitfinex-derivatives","ETHF0:USTF0",1769463768464,5.4,2941.8,2940.7,3.42732714]
["bitfinex-derivatives","ETHF0:USTF0",1769463768664,5.4,2941.8,2940.8,3.42732714]
["bitfinex-derivatives","ETHF0:USTF0",1769463768865,9.1349085,2941.8,2940.6,2.90590417]
["bitfinex-derivatives","ETHF0:USTF0",1769463769168,9.1349085,2941.8,2940.7,3.43245544]
["bitfinex-derivatives","ETHF0:USTF0",1769463769469,9.1349085,2941.8,2940.8,3.60264544]
["bitfinex-derivatives","ETHF0:USTF0",1769463769770,9.1349085,2941.8,2940.9,3.43245544]
["bitfinex-derivatives","ETHF0:USTF0",1769463769973,9.1349085,2941.8,2940.8,0.17019]
["bitfinex-derivatives","ETHF0:USTF0",1769463770168,3.72874129,2941.7,2940.6,1.69557983]
["bitfinex-derivatives","ETHF0:USTF0",1769463770470,3.72874129,2941.7,2940.6,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1769463771773,3.72874129,2941.7,2939.9,3.8745389]
["bitfinex-derivatives","ETHF0:USTF0",1769463772070,3.72874129,2941.7,2939.8,0.00387249]
["bitfinex-derivatives","ETHF0:USTF0",1769463772272,3.56143447,2941.5,2939.9,3.8745389]
["bitfinex-derivatives","ETHF0:USTF0",1769463772469,5.55743447,2941.4,2939.8,3.87841139]
["bitfinex-derivatives","ETHF0:USTF0",1769463772664,3.56143447,2941.3,2939.9,0.17024]
["bitfinex-derivatives","ETHF0:USTF0",1769463772978,3.73160447,2941.3,2939.2,3.8745389]
["bitfinex-derivatives","ETHF0:USTF0",1769463773271,3.56143447,2940.8,2938.6,3.8745389]
["bitfinex-derivatives","ETHF0:USTF0",1769463774078,3.56143447,2940.8,2938.6,3.87860597]
["bitfinex-derivatives","ETHF0:USTF0",1769463774381,3.56143447,2944.5,2941.9,0.94243441]
["bitfinex-derivatives","ETHF0:USTF0",1769463774584,3.56143447,2944.5,2942.3,3.90371676]
["bitfinex-derivatives","ETHF0:USTF0",1769463774779,3.56143447,2944.3,2943.1,0.17006]
["bitfinex-derivatives","ETHF0:USTF0",1769463775483,3.56471105,2944.3,2942.4,3.90371676]
["bitfinex-derivatives","ETHF0:USTF0",1769463775778,3.56471105,2944.3,2942.4,4.07381676]
["bitfinex-derivatives","ETHF0:USTF0",1769463775981,3.56471105,2944.3,2942.5,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1769463776378,3.56471105,2944.3,2942.5,0.17385294]
["bitfinex-derivatives","ETHF0:USTF0",1769463777187,3.56471105,2944.3,2942.5,0.00375294]
["bitfinex-derivatives","ETHF0:USTF0",1769463777384,3.56471105,2944.3,2941.6,4.07386676]
["bitfinex-derivatives","ETHF0:USTF0",1769463777890,3.56143447,2944.1,2941.6,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1769463778486,3.56143447,2944.1,2941.6,0.17302581]
["bitfinex-derivatives","ETHF0:USTF0",1769463779592,3.56143447,2943.9,2941.6,0.17302581]
["bitfinex-derivatives","ETHF0:USTF0",1769463779786,3.403,2943.8,2941.7,3.90371676]
["bitfinex-derivatives","ETHF0:USTF0",1769463779989,3.56143447,2943.7,2942.0,0.17013]
["bitfinex-derivatives","ETHF0:USTF0",1769463780191,0.00327658,2944.3,2942.1,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1769463780192,3.56143447,2943.5,2942.1,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1769463780486,8.96043447,2943.4,2942.5,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1769463781092,3.56143447,2943.3,2942.5,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1769463781392,3.56143447,2943.9,2942.6,0.17009]
["bitfinex-derivatives","ETHF0:USTF0",1769463781690,5.399,2943.8,2942.6,0.17009]
["bitfinex-derivatives","ETHF0:USTF0",1769463782288,6.96443447,2943.9,2943.0,0.17007]
["bitfinex-derivatives","ETHF0:USTF0",1769463782484,5.55743447,2943.7,2943.0,0.17007]
["bitfinex-derivatives","ETHF0:USTF0",1769463782685,3.56143447,2943.6,2943.0,0.17007]
["bitfinex-derivatives","ETHF0:USTF0",1769463783092,3.56143447,2944.2,2942.5,3.90371676]
["bitfinex-derivatives","ETHF0:USTF0",1769463783391,3.56143447,2944.1,2943.2,0.17005]
["bitfinex-derivatives","ETHF0:USTF0",1769463783587,3.56143447,2944.1,2943.3,3.21956552]
["bitfinex-derivatives","ETHF0:USTF0",1769463783789,3.56143447,2944.1,2943.2,0.17005]
["bitfinex-derivatives","ETHF0:USTF0",1769463784288,3.56143447,2944.1,2942.2,3.90371676]
["bitfinex-derivatives","ETHF0:USTF0",1769463784492,3.56143447,2943.6,2941.6,0.00287581]
["bitfinex-derivatives","ETHF0:USTF0",1769463784790,3.56143447,2943.4,2941.6,0.00287581]
["bitfinex-derivatives","ETHF0:USTF0",1769463785089,3.56143447,2943.2,2941.6,0.00287581]
["bitfinex-derivatives","ETHF0:USTF0",1769463785385,3.56143447,2943.2,2940.9,4.07389676]
["bitfinex-derivatives","ETHF0:USTF0",1769463785590,3.56143447,2942.8,2940.9,0.17018]
["bitfinex-derivatives","ETHF0:USTF0",1769463786383,3.56143447,2942.8,2940.9,0.00299476]
["bitfinex-derivatives","ETHF0:USTF0",1769463786588,8.96043447,2942.7,2940.9,3.90671152]
["bitfinex-derivatives","ETHF0:USTF0",1769463786891,8.96043447,2942.7,2941.7,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1769463787394,5.399,2942.6,2941.8,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1769463787996,8.96043447,2942.6,2941.8,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1769463788591,3.56143447,2942.5,2941.3,3.90371676]
["bitfinex-derivatives","ETHF0:USTF0",1769463788897,3.56143447,2942.5,2940.9,0.00299476]
["bitfinex-derivatives","ETHF0:USTF0",1769463790689,3.56143447,2942.2,2940.3,3.93885382]
["bitfinex-derivatives","ETHF0:USTF0",1769463790899,3.56143447,2941.9,2939.9,0.17024]
["bitfinex-derivatives","ETHF0:USTF0",1769463791103,3.73158447,2941.7,2939.5,4.87964595]
["bitfinex-derivatives","ETHF0:USTF0",1769463791396,3.56143447,2941.5,2939.4,3.34571039]
["bitfinex-derivatives","ETHF0:USTF0",1769463791586,3.56143447,2941.5,2939.4,3.34934697]
["bitfinex-derivatives","ETHF0:USTF0",1769463791587,3.56143447,2941.4,2939.4,3.34934697]
["bitfinex-derivatives","ETHF0:USTF0",1769463791992,3.56143447,2941.2,2939.4,3.34934697]
["bitfinex-derivatives","ETHF0:USTF0",1769463793095,3.56143447,2941.2,2939.4,8.22899292]
["bitfinex-derivatives","ETHF0:USTF0",1769463793406,3.56143447,2941.2,2939.4,0.00363658]
["bitfinex-derivatives","ETHF0:USTF0",1769463793705,3.73160447,2941.2,2939.4,0.00363658]
["bitfinex-derivatives","ETHF0:USTF0",1769463794093,3.56143447,2941.0,2939.4,0.00363658]
["bitfinex-derivatives","ETHF0:USTF0",1769463795498,40.8,2941.1,2939.4,3.6090618]
["bitfinex-derivatives","ETHF0:USTF0",1769463795806,8.96143447,2941.0,2939.4,3.6090618]
["bitfinex-derivatives","ETHF0:USTF0",1769463795992,3.56143447,2940.9,2939.4,0.00363658]
["bitfinex-derivatives","ETHF0:USTF0",1769463796400,3.56143447,2940.7,2939.4,0.00363658]
["bitfinex-derivatives","ETHF0:USTF0",1769463796701,1.996,2940.6,2939.4,0.00363658]
["bitfinex-derivatives","ETHF0:USTF0",1769463796900,5.4,2940.6,2939.4,0.00363658]
["bitfinex-derivatives","ETHF0:USTF0",1769463797603,3.56143447,2940.5,2939.4,0.00363658]
["bitfinex-derivatives","ETHF0:USTF0",1769463798004,5.4,2940.4,2939.4,0.00363658]
["bitfinex-derivatives","ETHF0:USTF0",1769463800003,8.87245033,2940.4,2939.4,0.00363658]
["bitfinex-derivatives","ETHF0:USTF0",1769463800801,3.47245033,2940.3,2939.4,0.00363658]
["bitfinex-derivatives","ETHF0:USTF0",1769463801007,3.47245033,2940.3,2938.6,2.9496715]
["bitfinex-derivatives","ETHF0:USTF0",1769463801596,3.47245033,2940.1,2938.6,2.9496715]
["bitfinex-derivatives","ETHF0:USTF0",1769463801794,3.47245033,2939.9,2938.4,6.34788272]
["bitfinex-derivatives","ETHF0:USTF0",1769463802003,1.997,2939.8,2938.6,0.00247345]
["bitfinex-derivatives","ETHF0:USTF0",1769463802207,42.797,2939.8,2938.6,0.00247345]
["bitfinex-derivatives","ETHF0:USTF0",1769463803307,1.997,2939.7,2938.9,3.39821122]
["bitfinex-derivatives","ETHF0:USTF0",1769463803497,1.997,2939.6,2938.9,3.39821122]
["bitfinex-derivatives","ETHF0:USTF0",1769463804497,1.997,2939.6,2938.6,0.00247345]
["bitfinex-derivatives","ETHF0:USTF0",1769463806113,3.47245033,2940.1,2938.6,0.00247345]
["bitfinex-derivatives","ETHF0:USTF0",1769463806405,3.47245033,2939.9,2938.6,0.00247345]
["bitfinex-derivatives","ETHF0:USTF0",1769463809901,3.64270033,2939.9,2938.6,0.00247345]
["bitfinex-derivatives","ETHF0:USTF0",1769463810111,5.402,2940.0,2937.6,6.34788272]
["bitfinex-derivatives","ETHF0:USTF0",1769463810112,3.47245033,2939.3,2937.6,6.34788272]
["bitfinex-derivatives","ETHF0:USTF0",1769463810299,3.47245033,2939.1,2937.5,2.9496715]
["bitfinex-derivatives","ETHF0:USTF0",1769463810496,3.47245033,2938.9,2937.3,2.9496715]
["bitfinex-derivatives","ETHF0:USTF0",1769463810807,3.47245033,2938.7,2937.2,2.9496715]
["bitfinex-derivatives","ETHF0:USTF0",1769463811099,5.402,2938.6,2937.2,3.4019972]
["bitfinex-derivatives","ETHF0:USTF0",1769463811303,1.997,2938.5,2937.4,6.34788272]
["bitfinex-derivatives","ETHF0:USTF0",1769463812204,1.997,2938.5,2937.6,1.96815478]
["bitfinex-derivatives","ETHF0:USTF0",1769463813199,1.997,2938.5,2937.7,1.96815478]
["bitfinex-derivatives","ETHF0:USTF0",1769463814006,1.997,2938.5,2937.9,1.96815478]
["bitfinex-derivatives","ETHF0:USTF0",1769463814202,1.99355084,2938.5,2938.0,1.96815478]
["bitfinex-derivatives","ETHF0:USTF0",1769463815199,1.99355084,2938.5,2938.1,1.96815478]
["bitfinex-derivatives","ETHF0:USTF0",1769463815396,1.99355084,2938.5,2938.0,1.96815478]
["bitfinex-derivatives","ETHF0:USTF0",1769463815706,1.99355084,2938.5,2938.1,1.96815478]
["bitfinex-derivatives","ETHF0:USTF0",1769463816013,0.00431591,2938.7,2938.1,1.96815478]
["bitfinex-derivatives","ETHF0:USTF0",1769463816215,1.998,2938.6,2938.1,1.96815478]
["bitfinex-derivatives","ETHF0:USTF0",1769463816509,1.998,2938.6,2938.2,1.96815478]
["bitfinex-derivatives","ETHF0:USTF0",1769463817310,1.998,2938.6,2938.3,1.96815478]
["bitfinex-derivatives","ETHF0:USTF0",1769463818112,1.998,2938.6,2938.4,1.96815478]
["bitfinex-derivatives","ETHF0:USTF0",1769463819007,0.00431591,2938.7,2938.0,2.9496715]
["bitfinex-derivatives","ETHF0:USTF0",1769463819208,1.998,2938.6,2938.1,2.9496715]
["bitfinex-derivatives","ETHF0:USTF0",1769463819712,1.998,2938.6,2937.9,2.9496715]
["bitfinex-derivatives","ETHF0:USTF0",1769463820113,1.998,2938.6,2938.0,2.9496715]
["bitfinex-derivatives","ETHF0:USTF0",1769463821106,1.998,2938.6,2938.1,2.9496715]
["bitfinex-derivatives","ETHF0:USTF0",1769463821514,1.998,2938.6,2938.0,2.9496715]
["bitfinex-derivatives","ETHF0:USTF0",1769463822116,1.998,2938.6,2938.1,2.9496715]
["bitfinex-derivatives","ETHF0:USTF0",1769463823508,1.998,2938.6,2937.7,3.9591991]
["bitfinex-derivatives","ETHF0:USTF0",1769463823913,0.00431591,2938.7,2937.7,3.9591991]
["bitfinex-derivatives","ETHF0:USTF0",1769463824112,5.405,2938.6,2937.7,3.9591991]
["bitfinex-derivatives","ETHF0:USTF0",1769463824412,5.405,2938.6,2937.6,3.9591991]
["bitfinex-derivatives","ETHF0:USTF0",1769463824607,5.405,2938.6,2937.3,3.9591991]
["bitfinex-derivatives","ETHF0:USTF0",1769463825213,5.405,2938.6,2937.2,7.3611963]
["bitfinex-derivatives","ETHF0:USTF0",1769463825601,2.742875,2938.7,2937.3,7.35741032]
["bitfinex-derivatives","ETHF0:USTF0",1769463825802,5.405,2938.6,2937.4,3.9591991]
["bitfinex-derivatives","ETHF0:USTF0",1769463828313,8.02324159,2938.6,2937.4,3.9591991]
["bitfinex-derivatives","ETHF0:USTF0",1769463828514,8.02324159,2938.6,2937.3,3.39821122]
["bitfinex-derivatives","ETHF0:USTF0",1769463831321,0.00431591,2938.7,2937.3,7.35741032]
["bitfinex-derivatives","ETHF0:USTF0",1769463831519,5.405,2938.6,2937.7,3.70251226]
["bitfinex-derivatives","ETHF0:USTF0",1769463831720,1.998,2938.5,2937.8,3.70251226]
["bitfinex-derivatives","ETHF0:USTF0",1769463831923,1.998,2938.5,2937.9,3.70251226]
["bitfinex-derivatives","ETHF0:USTF0",1769463832625,0.00431591,2938.7,2938.0,3.70251226]
["bitfinex-derivatives","ETHF0:USTF0",1769463832922,1.998,2938.6,2938.1,3.70251226]
["bitfinex-derivatives","ETHF0:USTF0",1769463833423,1.998,2938.6,2938.2,3.70251226]
["bitfinex-derivatives","ETHF0:USTF0",1769463833617,0.00431591,2938.7,2938.2,3.70251226]
["bitfinex-derivatives","ETHF0:USTF0",1769463833823,1.998,2938.5,2938.2,3.70251226]
["bitfinex-derivatives","ETHF0:USTF0",1769463834124,1.998,2938.5,2938.3,3.70251226]
["bitfinex-derivatives","ETHF0:USTF0",1769463834328,3.40978903,2939.9,2938.4,7.66171136]
["bitfinex-derivatives","ETHF0:USTF0",1769463834625,5.405,2939.8,2938.6,3.9591991]
["bitfinex-derivatives","ETHF0:USTF0",1769463835328,5.40793452,2939.8,2938.6,3.9591991]
["bitfinex-derivatives","ETHF0:USTF0",1769463836127,5.40793452,2939.8,2938.7,3.9591991]
["bitfinex-derivatives","ETHF0:USTF0",1769463836522,5.40793452,2939.8,2938.6,3.9591991]
["bitfinex-derivatives","ETHF0:USTF0",1769463836722,5.40793452,2939.8,2938.7,3.9591991]
["bitfinex-derivatives","ETHF0:USTF0",1769463838329,0.00293452,2939.8,2938.8,7.66171136]
["bitfinex-derivatives","ETHF0:USTF0",1769463838622,1.998,2939.7,2938.7,3.9591991]
["bitfinex-derivatives","ETHF0:USTF0",1769463838831,3.40978903,2939.6,2938.6,3.9591991]
["bitfinex-derivatives","ETHF0:USTF0",1769463840519,3.40978903,2939.6,2938.7,3.9591991]
["bitfinex-derivatives","ETHF0:USTF0",1769463841123,3.40978903,2939.6,2938.6,3.9591991]
["bitfinex-derivatives","ETHF0:USTF0",1769463841330,3.40978903,2939.6,2937.3,10.96843771]
["bitfinex-derivatives","ETHF0:USTF0",1769463841331,1.37304795,2939.4,2937.9,3.70251226]
["bitfinex-derivatives","ETHF0:USTF0",1769463841818,42.1690782,2939.3,2937.9,3.70251226]
["bitfinex-derivatives","ETHF0:USTF0",1769463842023,1.3690782,2939.2,2937.3,3.70251226]
["bitfinex-derivatives","ETHF0:USTF0",1769463842223,40.8,2939.3,2937.3,3.70251226]
["bitfinex-derivatives","ETHF0:USTF0",1769463842224,1.3690782,2939.0,2937.3,3.70251226]
["bitfinex-derivatives","ETHF0:USTF0",1769463842425,1.3690782,2938.8,2937.3,3.70251226]
["bitfinex-derivatives","ETHF0:USTF0",1769463844231,1.998,2938.7,2937.3,3.70251226]
["bitfinex-derivatives","ETHF0:USTF0",1769463844428,1.998,2938.7,2937.3,3.87290226]
["bitfinex-derivatives","ETHF0:USTF0",1769463844634,1.998,2938.6,2937.3,3.87290226]
["bitfinex-derivatives","ETHF0:USTF0",1769463845330,1.54639766,2939.7,2937.3,3.87290226]
["bitfinex-derivatives","ETHF0:USTF0",1769463845331,3.54439766,2939.7,2937.3,3.70251226]
["bitfinex-derivatives","ETHF0:USTF0",1769463845527,3.37413766,2939.5,2937.5,3.70251226]
["bitfinex-derivatives","ETHF0:USTF0",1769463846235,5.405,2939.4,2937.5,3.70251226]
["bitfinex-derivatives","ETHF0:USTF0",1769463848627,3.39946033,2939.3,2937.5,3.70251226]
["bitfinex-derivatives","ETHF0:USTF0",1769463849634,40.97027,2939.6,2937.5,3.70251226]
["bitfinex-derivatives","ETHF0:USTF0",1769463849834,3.407,2939.5,2937.5,3.70251226]
["bitfinex-derivatives","ETHF0:USTF0",1769463850135,3.39946033,2939.9,2937.7,3.70251226]
["bitfinex-derivatives","ETHF0:USTF0",1769463850439,5.405,2939.7,2937.7,3.70251226]
["bitfinex-derivatives","ETHF0:USTF0",1769463851232,1.998,2939.6,2938.3,3.70251226]
["bitfinex-derivatives","ETHF0:USTF0",1769463851434,1.998,2939.6,2938.4,3.70251226]
["bitfinex-derivatives","ETHF0:USTF0",1769463851730,1.998,2939.6,2938.5,3.70251226]
["bitfinex-derivatives","ETHF0:USTF0",1769463853334,0.17318452,2939.8,2938.5,3.70251226]
["bitfinex-derivatives","ETHF0:USTF0",1769463853534,1.998,2939.7,2938.5,3.70251226]
["bitfinex-derivatives","ETHF0:USTF0",1769463860443,0.00293452,2939.8,2938.5,3.70251226]
["bitfinex-derivatives","ETHF0:USTF0",1769463860750,3.5993915,2941.2,2939.0,4.95198478]
["bitfinex-derivatives","ETHF0:USTF0",1769463860943,5.85958693,2941.8,2938.8,3.6000949]
["bitfinex-derivatives","ETHF0:USTF0",1769463860944,3.4292115,2941.0,2939.2,3.6000949]
["bitfinex-derivatives","ETHF0:USTF0",1769463861444,3.4292115,2941.0,2939.5,3.6000949]
["bitfinex-derivatives","ETHF0:USTF0",1769463861747,0.00342726,2941.0,2939.6,3.6000949]
["bitfinex-derivatives","ETHF0:USTF0",1769463861943,3.4703532,2941.0,2939.6,3.6000949]
["bitfinex-derivatives","ETHF0:USTF0",1769463862441,3.46692594,2940.7,2939.5,0.00364104]
["bitfinex-derivatives","ETHF0:USTF0",1769463862650,3.63712594,2940.7,2939.5,0.00364104]
["bitfinex-derivatives","ETHF0:USTF0",1769463863639,0.00342726,2941.0,2939.5,3.60373594]
["bitfinex-derivatives","ETHF0:USTF0",1769463863640,0.17019,2940.9,2939.5,3.60373594]
["bitfinex-derivatives","ETHF0:USTF0",1769463863843,3.48023335,2940.5,2939.5,0.00364104]
["bitfinex-derivatives","ETHF0:USTF0",1769463864445,1.997,2940.4,2939.5,0.00364104]
["bitfinex-derivatives","ETHF0:USTF0",1769463868548,5.47723335,2940.4,2939.5,0.00364104]
["bitfinex-derivatives","ETHF0:USTF0",1769463868741,3.48023335,2940.0,2938.6,7.56247272]
["bitfinex-derivatives","ETHF0:USTF0",1769463868945,3.65047335,2940.0,2938.6,3.6000949]
["bitfinex-derivatives","ETHF0:USTF0",1769463869250,44.45047335,2940.0,2938.6,3.6000949]
["bitfinex-derivatives","ETHF0:USTF0",1769463869755,44.45047335,2940.0,2938.6,3.60339262]
["bitfinex-derivatives","ETHF0:USTF0",1769463870052,44.45047335,2940.0,2938.2,3.6000949]
["bitfinex-derivatives","ETHF0:USTF0",1769463870053,3.48023335,2939.5,2938.2,3.6000949]
["bitfinex-derivatives","ETHF0:USTF0",1769463870357,3.65052335,2939.2,2937.8,3.6000949]
["bitfinex-derivatives","ETHF0:USTF0",1769463870554,3.406,2939.1,2937.8,3.6000949]
["bitfinex-derivatives","ETHF0:USTF0",1769463870953,3.406,2939.1,2937.8,3.60306869]
["bitfinex-derivatives","ETHF0:USTF0",1769463872155,3.48023335,2939.0,2937.8,3.60306869]
["bitfinex-derivatives","ETHF0:USTF0",1769463872358,5.403,2938.9,2937.8,3.60306869]
["bitfinex-derivatives","ETHF0:USTF0",1769463872551,5.40650202,2938.9,2937.8,3.60306869]
["bitfinex-derivatives","ETHF0:USTF0",1769463877561,8.88673537,2938.9,2937.8,3.60306869]
["bitfinex-derivatives","ETHF0:USTF0",1769463878263,3.48023335,2938.8,2937.8,0.00297379]
["bitfinex-derivatives","ETHF0:USTF0",1769463878452,3.65054335,2938.8,2937.8,0.00297379]
["bitfinex-derivatives","ETHF0:USTF0",1769463878660,3.65057335,2938.3,2937.1,3.6000949]
["bitfinex-derivatives","ETHF0:USTF0",1769463878861,1.998,2938.2,2937.1,3.6000949]
["bitfinex-derivatives","ETHF0:USTF0",1769463879362,5.47823335,2938.2,2937.1,3.6000949]
["bitfinex-derivatives","ETHF0:USTF0",1769463879562,5.47823335,2938.2,2937.1,3.60258188]
["bitfinex-derivatives","ETHF0:USTF0",1769463881463,3.48023335,2938.1,2937.1,0.00248698]
["bitfinex-derivatives","ETHF0:USTF0",1769463885461,3.48023335,2937.9,2936.3,3.6000949]
["bitfinex-derivatives","ETHF0:USTF0",1769463885654,3.65060335,2937.8,2936.3,3.6000949]
["bitfinex-derivatives","ETHF0:USTF0",1769463885857,3.407,2937.7,2936.3,3.6000949]
["bitfinex-derivatives","ETHF0:USTF0",1769463886065,1.998,2937.6,2936.3,3.6000949]
["bitfinex-derivatives","ETHF0:USTF0",1769463886261,3.48023335,2937.5,2936.0,3.6000949]
["bitfinex-derivatives","ETHF0:USTF0",1769463886459,5.405,2937.4,2936.0,3.60362479]
["bitfinex-derivatives","ETHF0:USTF0",1769463886658,40.8,2937.6,2936.0,3.60362479]
["bitfinex-derivatives","ETHF0:USTF0",1769463886854,0.00350202,2938.9,2936.0,3.60362479]
["bitfinex-derivatives","ETHF0:USTF0",1769463886855,3.86817113,2938.2,2936.2,3.6000949]
["bitfinex-derivatives","ETHF0:USTF0",1769463887069,5.47823335,2938.1,2936.2,3.6000949]
["bitfinex-derivatives","ETHF0:USTF0",1769463887370,3.48023335,2938.0,2936.2,3.6000949]
["bitfinex-derivatives","ETHF0:USTF0",1769463887570,3.65059335,2938.0,2936.2,3.6000949]
["bitfinex-derivatives","ETHF0:USTF0",1769463893272,0.17036,2937.9,2936.2,3.6000949]
["bitfinex-derivatives","ETHF0:USTF0",1769463893473,0.17037,2937.8,2936.2,3.6000949]
["bitfinex-derivatives","ETHF0:USTF0",1769463894473,1.998,2937.9,2936.2,3.6000949]
["bitfinex-derivatives","ETHF0:USTF0",1769463895273,1.998,2937.9,2936.3,3.4492593]
["bitfinex-derivatives","ETHF0:USTF0",1769463896371,1.998,2937.9,2936.4,3.4492593]
["bitfinex-derivatives","ETHF0:USTF0",1769463897270,1.998,2937.9,2936.5,3.4492593]
["bitfinex-derivatives","ETHF0:USTF0",1769463898282,1.998,2937.9,2936.6,3.4492593]
["bitfinex-derivatives","ETHF0:USTF0",1769463899780,0.39197362,2938.3,2936.7,3.4492593]
["bitfinex-derivatives","ETHF0:USTF0",1769463899977,3.6648903,2938.3,2936.7,3.4492593]
["bitfinex-derivatives","ETHF0:USTF0",1769463900578,3.27291668,2937.8,2936.5,4.95918649]
["bitfinex-derivatives","ETHF0:USTF0",1769463900777,3.44330668,2937.5,2936.1,3.4492593]
["bitfinex-derivatives","ETHF0:USTF0",1769463900973,0.17041,2937.1,2935.9,1.11533775]
["bitfinex-derivatives","ETHF0:USTF0",1769463901181,3.27291668,2936.9,2935.7,3.4492593]
["bitfinex-derivatives","ETHF0:USTF0",1769463901377,3.44333668,2936.9,2935.7,3.4492593]
["bitfinex-derivatives","ETHF0:USTF0",1769463901783,3.44333668,2936.9,2935.1,3.4492593]
["bitfinex-derivatives","ETHF0:USTF0",1769463901985,3.44333668,2936.9,2935.1,3.45302456]
["bitfinex-derivatives","ETHF0:USTF0",1769463902681,3.44137707,2937.2,2935.2,3.4492593]
["bitfinex-derivatives","ETHF0:USTF0",1769463902979,1.999,2937.1,2935.5,3.4492593]
["bitfinex-derivatives","ETHF0:USTF0",1769463905481,1.999,2937.1,2935.6,3.4492593]
["bitfinex-derivatives","ETHF0:USTF0",1769463906487,5.3426954,2937.1,2935.6,3.4492593]
["bitfinex-derivatives","ETHF0:USTF0",1769463907287,3.3436954,2937.0,2935.6,3.4492593]
["bitfinex-derivatives","ETHF0:USTF0",1769463908194,3.32242094,2937.4,2935.6,3.4492593]
["bitfinex-derivatives","ETHF0:USTF0",1769463908393,1.999,2937.3,2935.6,3.4492593]
["bitfinex-derivatives","ETHF0:USTF0",1769463908691,1.999,2937.3,2935.7,3.4492593]
["bitfinex-derivatives","ETHF0:USTF0",1769463909290,1.999,2937.3,2935.8,3.4492593]
["bitfinex-derivatives","ETHF0:USTF0",1769463910787,3.39212222,2938.2,2936.0,3.4492593]
["bitfinex-derivatives","ETHF0:USTF0",1769463911089,2.16935,2938.1,2936.6,3.4492593]
["bitfinex-derivatives","ETHF0:USTF0",1769463911489,5.56147222,2938.1,2936.6,3.4492593]
["bitfinex-derivatives","ETHF0:USTF0",1769463911693,2.16935,2938.1,2936.6,3.4492593]
["bitfinex-derivatives","ETHF0:USTF0",1769463913793,3.50851197,2938.0,2936.6,3.4492593]
["bitfinex-derivatives","ETHF0:USTF0",1769463913991,2.16935,2938.1,2936.3,3.4492593]
["bitfinex-derivatives","ETHF0:USTF0",1769463913992,3.50851197,2937.5,2936.3,3.4492593]
["bitfinex-derivatives","ETHF0:USTF0",1769463914198,3.50851197,2937.3,2936.3,3.4492593]
["bitfinex-derivatives","ETHF0:USTF0",1769463914398,1.999,2937.2,2936.3,3.4492593]
["bitfinex-derivatives","ETHF0:USTF0",1769463914895,3.50851197,2937.7,2936.3,3.4492593]
["bitfinex-derivatives","ETHF0:USTF0",1769463915098,1.999,2937.6,2936.3,3.4492593]
["bitfinex-derivatives","ETHF0:USTF0",1769463915989,1.999,2937.6,2936.4,3.4492593]
["bitfinex-derivatives","ETHF0:USTF0",1769463918894,3.408,2938.3,2936.4,3.4492593]
["bitfinex-derivatives","ETHF0:USTF0",1769463919094,1.999,2938.2,2936.7,3.40300952]
["bitfinex-derivatives","ETHF0:USTF0",1769463919400,1.999,2938.2,2937.0,3.40300952]
["bitfinex-derivatives","ETHF0:USTF0",1769463920194,1.999,2938.3,2937.0,3.40300952]
["bitfinex-derivatives","ETHF0:USTF0",1769463920791,0.17033,2938.5,2937.1,3.70558015]
["bitfinex-derivatives","ETHF0:USTF0",1769463920988,0.17033,2938.5,2937.1,8.66476664]
["bitfinex-derivatives","ETHF0:USTF0",1769463921293,1.999,2938.6,2937.2,3.70558015]
["bitfinex-derivatives","ETHF0:USTF0",1769463921500,1.999,2938.6,2937.3,3.70558015]
["bitfinex-derivatives","ETHF0:USTF0",1769463923196,1.8239064,2938.1,2937.0,3.70558015]
["bitfinex-derivatives","ETHF0:USTF0",1769463924300,3.49471641,2938.2,2937.0,3.70823968]
["bitfinex-derivatives","ETHF0:USTF0",1769463926904,3.40957528,2938.5,2937.0,3.70823968]
["bitfinex-derivatives","ETHF0:USTF0",1769463927103,1.999,2938.6,2937.0,3.70823968]
["bitfinex-derivatives","ETHF0:USTF0",1769463927997,1.999,2938.7,2937.0,3.70823968]
["bitfinex-derivatives","ETHF0:USTF0",1769463928701,0.00350202,2938.9,2937.0,7.11623968]
["bitfinex-derivatives","ETHF0:USTF0",1769463928900,0.00350202,2938.9,2937.5,3.70558015]
["bitfinex-derivatives","ETHF0:USTF0",1769463929103,0.00350202,2938.9,2937.6,3.70558015]
["bitfinex-derivatives","ETHF0:USTF0",1769463929608,3.408,2940.0,2937.5,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1769463929609,3.35366659,2939.9,2938.0,3.70558015]
["bitfinex-derivatives","ETHF0:USTF0",1769463929800,0.17024,2940.1,2938.0,3.87594015]
["bitfinex-derivatives","ETHF0:USTF0",1769463929996,0.17024,2940.1,2938.1,3.70558015]
["bitfinex-derivatives","ETHF0:USTF0",1769463930597,0.17454919,2940.1,2938.1,3.70558015]
["bitfinex-derivatives","ETHF0:USTF0",1769463930900,3.479313,2940.1,2938.3,3.70558015]
["bitfinex-derivatives","ETHF0:USTF0",1769463931300,0.17454919,2940.1,2938.3,3.70558015]
["bitfinex-derivatives","ETHF0:USTF0",1769463931796,3.28319648,2939.8,2938.5,3.70558015]
["bitfinex-derivatives","ETHF0:USTF0",1769463931995,3.45345648,2939.8,2938.5,3.70558015]
["bitfinex-derivatives","ETHF0:USTF0",1769463932909,0.17026,2939.8,2938.5,3.70558015]
["bitfinex-derivatives","ETHF0:USTF0",1769463935808,3.21706893,2939.2,2938.2,3.70558015]
["bitfinex-derivatives","ETHF0:USTF0",1769463936013,1.998,2939.1,2937.6,3.70558015]
["bitfinex-derivatives","ETHF0:USTF0",1769463936210,3.21706893,2939.0,2937.6,3.70558015]
["bitfinex-derivatives","ETHF0:USTF0",1769463941615,3.28371913,2938.8,2937.6,3.70558015]
["bitfinex-derivatives","ETHF0:USTF0",1769463945518,0.17031,2938.9,2937.6,3.70558015]
["bitfinex-derivatives","ETHF0:USTF0",1769463946213,3.33493208,2938.9,2937.6,3.70558015]
["bitfinex-derivatives","ETHF0:USTF0",1769463950319,3.13843417,2938.7,2937.1,8.56858144]
["bitfinex-derivatives","ETHF0:USTF0",1769463950528,0.17034,2938.4,2937.2,3.6252625]
["bitfinex-derivatives","ETHF0:USTF0",1769463950823,1.998,2938.3,2937.2,3.6252625]
["bitfinex-derivatives","ETHF0:USTF0",1769463952622,0.17035,2938.2,2937.2,3.6252625]
["bitfinex-derivatives","ETHF0:USTF0",1769463955324,3.3584915,2938.2,2937.0,0.00265953]
["bitfinex-derivatives","ETHF0:USTF0",1769463955524,3.3584915,2938.2,2937.0,3.62792203]
["bitfinex-derivatives","ETHF0:USTF0",1769463956233,3.34214039,2938.1,2937.0,3.62792203]
["bitfinex-derivatives","ETHF0:USTF0",1769463956427,3.34215039,2938.0,2937.0,3.62792203]
["bitfinex-derivatives","ETHF0:USTF0",1769463956632,3.34507211,2938.0,2937.0,3.62792203]
["bitfinex-derivatives","ETHF0:USTF0",1769463956931,3.34216039,2937.9,2937.0,0.00265953]
["bitfinex-derivatives","ETHF0:USTF0",1769463959329,0.17038,2937.6,2936.7,3.6252625]
["bitfinex-derivatives","ETHF0:USTF0",1769463959634,1.998,2937.5,2936.7,3.6252625]
["bitfinex-derivatives","ETHF0:USTF0",1769463960333,1.998,2937.5,2936.7,3.62920627]
["bitfinex-derivatives","ETHF0:USTF0",1769463960728,0.1704,2937.3,2936.2,3.6252625]
["bitfinex-derivatives","ETHF0:USTF0",1769463961237,3.34203562,2937.9,2936.2,3.6252625]
["bitfinex-derivatives","ETHF0:USTF0",1769463961436,5.406,2937.8,2936.2,3.6252625]
["bitfinex-derivatives","ETHF0:USTF0",1769463961735,5.406,2937.8,2936.2,3.62884383]
["bitfinex-derivatives","ETHF0:USTF0",1769463961928,3.34203562,2937.9,2936.2,3.62884383]
["bitfinex-derivatives","ETHF0:USTF0",1769463962129,5.406,2937.8,2936.2,3.62884383]
["bitfinex-derivatives","ETHF0:USTF0",1769463963235,1.998,2937.7,2936.2,3.79930383]
["bitfinex-derivatives","ETHF0:USTF0",1769463964135,1.998,2937.7,2936.4,3.6252625]
["bitfinex-derivatives","ETHF0:USTF0",1769463964830,3.1811842,2939.2,2936.9,3.6252625]
["bitfinex-derivatives","ETHF0:USTF0",1769463965039,3.1811842,2939.2,2937.2,3.6252625]
["bitfinex-derivatives","ETHF0:USTF0",1769463965235,0.1703,2939.0,2937.2,3.6252625]
["bitfinex-derivatives","ETHF0:USTF0",1769463965437,0.1703,2939.0,2937.3,3.6252625]
["bitfinex-derivatives","ETHF0:USTF0",1769463965736,0.1703,2939.0,2937.4,3.6252625]
["bitfinex-derivatives","ETHF0:USTF0",1769463965941,0.17418724,2939.0,2937.4,3.6252625]
["bitfinex-derivatives","ETHF0:USTF0",1769463967234,0.00388724,2939.0,2937.4,3.6252625]
["bitfinex-derivatives","ETHF0:USTF0",1769463967830,0.17027,2939.5,2937.4,3.7956525]
["bitfinex-derivatives","ETHF0:USTF0",1769463968033,0.17027,2939.5,2937.6,3.6252625]
["bitfinex-derivatives","ETHF0:USTF0",1769463968230,3.31562079,2939.5,2937.7,3.6252625]
["bitfinex-derivatives","ETHF0:USTF0",1769463968833,3.31922378,2939.5,2937.7,3.6252625]
["bitfinex-derivatives","ETHF0:USTF0",1769463969443,3.31922378,2939.5,2937.8,3.6252625]
["bitfinex-derivatives","ETHF0:USTF0",1769463970937,0.00360299,2939.5,2938.1,3.6252625]
["bitfinex-derivatives","ETHF0:USTF0",1769463971140,1.998,2940.0,2938.3,3.6252625]
["bitfinex-derivatives","ETHF0:USTF0",1769463971443,1.998,2940.0,2938.6,3.6252625]
["bitfinex-derivatives","ETHF0:USTF0",1769463972243,2.0016318,2940.0,2938.6,3.6289875]
["bitfinex-derivatives","ETHF0:USTF0",1769463973247,3.37225826,2939.9,2938.6,3.6289875]
["bitfinex-derivatives","ETHF0:USTF0",1769463974456,3.12120572,2939.7,2938.6,3.6289875]
["bitfinex-derivatives","ETHF0:USTF0",1769463975046,3.12120572,2939.3,2937.9,3.6252625]
["bitfinex-derivatives","ETHF0:USTF0",1769463976047,3.12120572,2939.3,2937.9,3.62952436]
["bitfinex-derivatives","ETHF0:USTF0",1769463978849,40.8,2939.9,2937.9,3.62952436]
["bitfinex-derivatives","ETHF0:USTF0",1769463978850,3.25698805,2939.0,2937.9,3.62952436]
["bitfinex-derivatives","ETHF0:USTF0",1769463979049,5.25498805,2939.0,2937.9,3.62952436]
["bitfinex-derivatives","ETHF0:USTF0",1769463979644,3.26112282,2938.9,2937.9,0.00426186]
["bitfinex-derivatives","ETHF0:USTF0",1769463980248,3.26771481,2938.4,2937.0,3.5221684]
["bitfinex-derivatives","ETHF0:USTF0",1769463980441,3.44041569,2938.2,2936.1,4.94331894]
["bitfinex-derivatives","ETHF0:USTF0",1769463980647,3.61078569,2937.8,2935.5,4.94331894]
["bitfinex-derivatives","ETHF0:USTF0",1769463980847,3.44041569,2937.6,2935.2,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1769463981353,0.17039,2937.5,2935.2,0.00278715]
["bitfinex-derivatives","ETHF0:USTF0",1769463981550,3.44041569,2937.4,2935.2,0.00278715]
["bitfinex-derivatives","ETHF0:USTF0",1769463982552,3.44041569,2937.4,2935.3,3.5221684]
["bitfinex-derivatives","ETHF0:USTF0",1769463982750,0.00242454,2937.6,2935.6,3.5221684]
["bitfinex-derivatives","ETHF0:USTF0",1769463983055,3.44284023,2937.6,2935.6,3.5221684]
["bitfinex-derivatives","ETHF0:USTF0",1769463984948,3.44041569,2937.4,2935.6,3.5221684]
["bitfinex-derivatives","ETHF0:USTF0",1769463986352,3.61080569,2937.4,2935.6,3.5221684]
["bitfinex-derivatives","ETHF0:USTF0",1769463987655,3.44041569,2937.0,2935.6,3.5221684]
["bitfinex-derivatives","ETHF0:USTF0",1769463988759,3.44041569,2936.3,2935.2,0.00278715]
["bitfinex-derivatives","ETHF0:USTF0",1769463989054,3.44041569,2936.3,2933.2,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1769463989055,3.61088569,2936.1,2933.8,3.5221684]
["bitfinex-derivatives","ETHF0:USTF0",1769463989254,3.84446253,2936.1,2933.8,3.5221684]
["bitfinex-derivatives","ETHF0:USTF0",1769463989450,3.44041569,2935.8,2933.8,3.5221684]
["bitfinex-derivatives","ETHF0:USTF0",1769463989859,3.44041569,2935.8,2933.8,3.52582575]
["bitfinex-derivatives","ETHF0:USTF0",1769463990062,3.44041569,2935.6,2933.8,3.52582575]
["bitfinex-derivatives","ETHF0:USTF0",1769463991957,3.44041569,2935.2,2933.8,0.00365735]
["bitfinex-derivatives","ETHF0:USTF0",1769463992259,3.44041569,2934.8,2933.3,3.5221684]
["bitfinex-derivatives","ETHF0:USTF0",1769463992464,5.43941569,2934.7,2933.3,3.5221684]
["bitfinex-derivatives","ETHF0:USTF0",1769463992767,3.44041569,2934.6,2933.3,3.5221684]
["bitfinex-derivatives","ETHF0:USTF0",1769463993161,3.44041569,2934.4,2933.3,3.52525471]
["bitfinex-derivatives","ETHF0:USTF0",1769463993362,0.17056,2934.6,2933.3,3.52525471]
["bitfinex-derivatives","ETHF0:USTF0",1769463993559,1.999,2934.7,2933.3,3.52525471]
["bitfinex-derivatives","ETHF0:USTF0",1769463994158,3.44041569,2934.6,2933.3,3.52525471]
["bitfinex-derivatives","ETHF0:USTF0",1769463995068,3.44041569,2934.6,2933.3,0.00308631]
["bitfinex-derivatives","ETHF0:USTF0",1769463995266,8.84841569,2934.5,2933.3,0.00308631]
["bitfinex-derivatives","ETHF0:USTF0",1769463995859,8.84841569,2934.5,2932.4,3.5221684]
["bitfinex-derivatives","ETHF0:USTF0",1769463995860,3.44041569,2934.4,2932.4,3.5221684]
["bitfinex-derivatives","ETHF0:USTF0",1769463996165,3.44041569,2933.9,2932.4,3.5221684]
["bitfinex-derivatives","ETHF0:USTF0",1769463997064,3.44041569,2933.9,2932.4,3.52585466]
["bitfinex-derivatives","ETHF0:USTF0",1769463997467,3.44041569,2934.7,2932.4,3.52585466]
["bitfinex-derivatives","ETHF0:USTF0",1769463997766,3.44041569,2934.7,2932.8,3.5221684]
["bitfinex-derivatives","ETHF0:USTF0",1769463998963,3.44041569,2934.5,2932.8,3.5221684]
["bitfinex-derivatives","ETHF0:USTF0",1769463999266,3.61098569,2934.4,2932.8,3.5221684]
["bitfinex-derivatives","ETHF0:USTF0",1769463999660,3.44041569,2934.2,2932.8,3.5221684]
["bitfinex-derivatives","ETHF0:USTF0",1769464000069,3.61099569,2934.2,2932.8,3.5221684]
["bitfinex-derivatives","ETHF0:USTF0",1769464001666,3.61100569,2934.0,2932.8,3.5221684]
["bitfinex-derivatives","ETHF0:USTF0",1769464004569,3.44041569,2934.4,2932.8,3.5221684]
["bitfinex-derivatives","ETHF0:USTF0",1769464004768,3.44041569,2934.3,2932.8,3.5221684]
["bitfinex-derivatives","ETHF0:USTF0",1769464006965,3.61100569,2934.0,2932.8,3.5221684]
["bitfinex-derivatives","ETHF0:USTF0",1769464008370,0.17059,2934.0,2932.8,3.5221684]
["bitfinex-derivatives","ETHF0:USTF0",1769464009876,3.58465728,2934.0,2932.8,3.5221684]
["bitfinex-derivatives","ETHF0:USTF0",1769464010373,0.17059,2934.0,2932.8,3.5221684]
["bitfinex-derivatives","ETHF0:USTF0",1769464011873,3.58465728,2934.0,2932.8,3.5221684]
["bitfinex-derivatives","ETHF0:USTF0",1769464013578,3.41406728,2934.0,2932.8,3.5221684]
["bitfinex-derivatives","ETHF0:USTF0",1769464014780,3.58463728,2934.3,2932.8,3.5221684]
["bitfinex-derivatives","ETHF0:USTF0",1769464021385,3.58463728,2934.3,2932.8,8.46548734]
["bitfinex-derivatives","ETHF0:USTF0",1769464021587,3.58463728,2934.3,2932.9,3.53734334]
["bitfinex-derivatives","ETHF0:USTF0",1769464022180,3.41406728,2934.3,2932.9,3.53734334]
["bitfinex-derivatives","ETHF0:USTF0",1769464022383,3.41406728,2934.3,2933.0,3.53734334]
["bitfinex-derivatives","ETHF0:USTF0",1769464022580,3.41406728,2934.3,2933.0,7.32234334]
["bitfinex-derivatives","ETHF0:USTF0",1769464022880,3.41406728,2934.3,2932.6,4.94331894]
["bitfinex-derivatives","ETHF0:USTF0",1769464022881,0.17059,2934.0,2932.7,3.53734334]
["bitfinex-derivatives","ETHF0:USTF0",1769464023179,3.41406728,2933.4,2932.4,3.5410296]
["bitfinex-derivatives","ETHF0:USTF0",1769464023372,3.41406728,2933.4,2932.4,0.00368626]
["bitfinex-derivatives","ETHF0:USTF0",1769464023981,3.58469728,2933.4,2932.4,0.00368626]
["bitfinex-derivatives","ETHF0:USTF0",1769464025792,3.41406728,2933.2,2932.0,3.53734334]
["bitfinex-derivatives","ETHF0:USTF0",1769464025989,3.58470728,2933.2,2931.7,3.53734334]
["bitfinex-derivatives","ETHF0:USTF0",1769464027191,3.58470728,2933.2,2931.7,3.54024771]
["bitfinex-derivatives","ETHF0:USTF0",1769464028292,3.41406728,2933.0,2931.7,3.54024771]
["bitfinex-derivatives","ETHF0:USTF0",1769464028486,3.41845534,2933.0,2931.7,3.54024771]
["bitfinex-derivatives","ETHF0:USTF0",1769464028686,3.58910534,2933.0,2931.7,0.00290437]
["bitfinex-derivatives","ETHF0:USTF0",1769464029194,3.41406728,2932.7,2931.7,0.00290437]
["bitfinex-derivatives","ETHF0:USTF0",1769464029391,5.41506728,2932.6,2931.7,3.54024771]
["bitfinex-derivatives","ETHF0:USTF0",1769464029588,3.41406728,2932.9,2931.7,3.54024771]
["bitfinex-derivatives","ETHF0:USTF0",1769464029788,0.00438806,2933.0,2931.7,3.54024771]
["bitfinex-derivatives","ETHF0:USTF0",1769464034894,0.00438806,2933.0,2931.7,0.00290437]
["bitfinex-derivatives","ETHF0:USTF0",1769464034895,0.17066,2932.8,2931.7,0.00290437]
["bitfinex-derivatives","ETHF0:USTF0",1769464035095,3.41406728,2932.5,2931.4,3.53734334]
["bitfinex-derivatives","ETHF0:USTF0",1769464035301,3.58474728,2932.5,2931.0,3.53734334]
["bitfinex-derivatives","ETHF0:USTF0",1769464035497,3.41406728,2932.1,2931.0,3.53734334]
["bitfinex-derivatives","ETHF0:USTF0",1769464035697,2.002,2932.0,2931.0,3.53734334]
["bitfinex-derivatives","ETHF0:USTF0",1769464036098,2.002,2932.0,2931.0,3.5398974]
["bitfinex-derivatives","ETHF0:USTF0",1769464036400,3.41406728,2932.7,2931.0,3.5398974]
["bitfinex-derivatives","ETHF0:USTF0",1769464036602,2.002,2932.6,2931.0,3.5398974]
["bitfinex-derivatives","ETHF0:USTF0",1769464036898,2.002,2932.6,2931.2,3.53734334]
["bitfinex-derivatives","ETHF0:USTF0",1769464037205,0.00438806,2933.0,2931.4,3.53734334]
["bitfinex-derivatives","ETHF0:USTF0",1769464037399,0.00438806,2933.0,2931.6,3.53734334]
["bitfinex-derivatives","ETHF0:USTF0",1769464038704,3.66275544,2933.0,2931.6,3.53734334]
["bitfinex-derivatives","ETHF0:USTF0",1769464039098,0.00438806,2933.0,2931.6,3.53734334]
["bitfinex-derivatives","ETHF0:USTF0",1769464041197,0.00438806,2933.0,2931.8,3.52800667]
["bitfinex-derivatives","ETHF0:USTF0",1769464041808,3.73249215,2933.0,2931.8,3.52800667]
["bitfinex-derivatives","ETHF0:USTF0",1769464042301,0.00438806,2933.0,2931.8,3.52800667]
["bitfinex-derivatives","ETHF0:USTF0",1769464043103,3.73249215,2933.0,2931.8,3.52800667]
["bitfinex-derivatives","ETHF0:USTF0",1769464048310,3.73249215,2933.0,2931.9,3.52800667]
["bitfinex-derivatives","ETHF0:USTF0",1769464049609,3.72810409,2932.6,2931.4,4.94331894]
["bitfinex-derivatives","ETHF0:USTF0",1769464051609,3.72810409,2932.6,2931.4,8.47132561]
["bitfinex-derivatives","ETHF0:USTF0",1769464052410,3.72810409,2932.6,2931.5,4.94331894]
["bitfinex-derivatives","ETHF0:USTF0",1769464053911,3.72810409,2932.6,2931.5,8.47132561]
["bitfinex-derivatives","ETHF0:USTF0",1769464054204,3.72810409,2932.9,2931.8,3.52800667]
["bitfinex-derivatives","ETHF0:USTF0",1769464054806,3.72810409,2932.9,2931.9,3.52800667]
["bitfinex-derivatives","ETHF0:USTF0",1769464059309,3.72810409,2932.9,2931.8,4.94331894]
["bitfinex-derivatives","ETHF0:USTF0",1769464060204,3.72810409,2932.9,2931.7,4.94331894]
["bitfinex-derivatives","ETHF0:USTF0",1769464063417,3.72810409,2932.9,2931.9,8.47132561]
["bitfinex-derivatives","ETHF0:USTF0",1769464064018,3.72810409,2932.9,2932.0,8.47132561]
["bitfinex-derivatives","ETHF0:USTF0",1769464065616,0.00438806,2933.0,2932.1,3.52800667]
["bitfinex-derivatives","ETHF0:USTF0",1769464065819,0.00438806,2933.0,2932.2,4.94331894]
["bitfinex-derivatives","ETHF0:USTF0",1769464066019,3.73249215,2933.0,2932.2,4.94331894]
["bitfinex-derivatives","ETHF0:USTF0",1769464069526,3.68372399,2932.8,2931.8,5.85557515]
["bitfinex-derivatives","ETHF0:USTF0",1769464069718,3.68372399,2932.8,2931.6,7.43031554]
["bitfinex-derivatives","ETHF0:USTF0",1769464070019,3.68372399,2932.8,2931.5,9.47248937]
["bitfinex-derivatives","ETHF0:USTF0",1769464070525,0.17067,2932.7,2931.5,3.61691422]
["bitfinex-derivatives","ETHF0:USTF0",1769464070824,3.68372399,2932.6,2931.5,3.61691422]
["bitfinex-derivatives","ETHF0:USTF0",1769464073229,0.17067,2932.7,2931.5,3.61691422]
["bitfinex-derivatives","ETHF0:USTF0",1769464073526,3.68372399,2932.6,2931.2,5.85557515]
["bitfinex-derivatives","ETHF0:USTF0",1769464073831,3.68372399,2932.6,2931.2,9.47248937]
["bitfinex-derivatives","ETHF0:USTF0",1769464074025,3.68372399,2932.6,2931.3,3.61691422]
["bitfinex-derivatives","ETHF0:USTF0",1769464074920,3.68372399,2932.4,2931.3,3.61691422]
["bitfinex-derivatives","ETHF0:USTF0",1769464076825,3.68372399,2932.4,2931.2,3.61691422]
["bitfinex-derivatives","ETHF0:USTF0",1769464077030,3.68372399,2932.4,2931.0,5.85812921]
["bitfinex-derivatives","ETHF0:USTF0",1769464077216,3.68372399,2932.4,2931.0,0.00255406]
["bitfinex-derivatives","ETHF0:USTF0",1769464077620,3.68372399,2932.4,2931.0,3.61946828]
["bitfinex-derivatives","ETHF0:USTF0",1769464078026,3.92984822,2932.4,2931.0,3.61946828]
["bitfinex-derivatives","ETHF0:USTF0",1769464080231,3.85442399,2932.2,2931.0,0.00255406]
["bitfinex-derivatives","ETHF0:USTF0",1769464081732,3.85442399,2932.2,2931.0,3.61946828]
["bitfinex-derivatives","ETHF0:USTF0",1769464082329,3.68372399,2932.7,2931.0,3.61946828]
["bitfinex-derivatives","ETHF0:USTF0",1769464082628,2.002,2932.7,2931.0,3.61946828]
["bitfinex-derivatives","ETHF0:USTF0",1769464082831,3.68372399,2932.6,2931.0,3.61946828]
["bitfinex-derivatives","ETHF0:USTF0",1769464083427,3.85439399,2932.6,2931.0,3.61946828]
["bitfinex-derivatives","ETHF0:USTF0",1769464083628,3.68372399,2932.4,2931.0,3.61946828]
["bitfinex-derivatives","ETHF0:USTF0",1769464086124,2.002,2932.3,2931.0,3.61946828]
["bitfinex-derivatives","ETHF0:USTF0",1769464086537,5.68572399,2932.3,2931.0,3.61946828]
["bitfinex-derivatives","ETHF0:USTF0",1769464086832,3.68372399,2932.2,2931.0,3.61946828]
["bitfinex-derivatives","ETHF0:USTF0",1769464093735,5.68572399,2932.2,2931.0,3.61946828]
["bitfinex-derivatives","ETHF0:USTF0",1769464095436,3.68372399,2932.5,2931.2,3.61691422]
["bitfinex-derivatives","ETHF0:USTF0",1769464096125,3.68372399,2932.8,2931.4,3.61691422]
["bitfinex-derivatives","ETHF0:USTF0",1769464096938,3.68372399,2932.8,2931.6,3.61691422]
["bitfinex-derivatives","ETHF0:USTF0",1769464098134,0.00438806,2933.0,2931.8,3.61691422]
["bitfinex-derivatives","ETHF0:USTF0",1769464098329,0.00438806,2933.0,2932.0,3.61691422]
["bitfinex-derivatives","ETHF0:USTF0",1769464099234,3.64410105,2933.5,2932.2,3.74860544]
["bitfinex-derivatives","ETHF0:USTF0",1769464099437,3.64410105,2933.5,2932.4,3.74860544]
["bitfinex-derivatives","ETHF0:USTF0",1769464099642,3.58763468,2933.9,2932.6,3.58518619]
["bitfinex-derivatives","ETHF0:USTF0",1769464100128,3.5913254,2933.9,2932.7,3.58518619]
["bitfinex-derivatives","ETHF0:USTF0",1769464100330,3.5913254,2933.9,2932.8,3.58518619]
["bitfinex-derivatives","ETHF0:USTF0",1769464104244,3.58763468,2935.5,2933.1,3.58518619]
["bitfinex-derivatives","ETHF0:USTF0",1769464104539,40.8,2935.6,2933.3,3.58518619]
["bitfinex-derivatives","ETHF0:USTF0",1769464104540,3.58763468,2934.9,2933.3,3.58518619]
["bitfinex-derivatives","ETHF0:USTF0",1769464104740,3.58763468,2934.9,2933.4,3.58518619]
["bitfinex-derivatives","ETHF0:USTF0",1769464105243,3.5916398,2934.9,2933.5,3.58518619]
["bitfinex-derivatives","ETHF0:USTF0",1769464109744,3.5916398,2934.9,2933.7,3.58518619]
["bitfinex-derivatives","ETHF0:USTF0",1769464113445,3.5916398,2934.9,2933.9,3.58518619]
["bitfinex-derivatives","ETHF0:USTF0",1769464113751,3.5916398,2934.9,2934.0,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1769464119153,3.5916398,2934.9,2934.1,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1769464125054,3.5916398,2934.9,2934.2,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1769464125948,3.5916398,2934.9,2934.3,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1769464126153,3.5916398,2934.9,2933.4,3.58900285]
["bitfinex-derivatives","ETHF0:USTF0",1769464126154,3.5916398,2934.9,2933.5,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1769464126363,3.5916398,2934.9,2933.5,7.37018619]
["bitfinex-derivatives","ETHF0:USTF0",1769464129856,3.5916398,2934.9,2933.6,3.51133286]
["bitfinex-derivatives","ETHF0:USTF0",1769464130854,3.5916398,2934.9,2933.7,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1769464131955,3.5916398,2934.9,2933.7,7.29633286]
["bitfinex-derivatives","ETHF0:USTF0",1769464136856,3.5916398,2934.9,2933.8,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1769464140760,3.5916398,2934.9,2933.8,7.29633286]
["bitfinex-derivatives","ETHF0:USTF0",1769464141864,3.5916398,2934.9,2933.9,3.51133286]
["bitfinex-derivatives","ETHF0:USTF0",1769464145568,3.5916398,2934.9,2934.0,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1769464151372,3.5916398,2934.9,2934.1,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1769464153862,3.5916398,2934.9,2933.7,4.03477793]
["bitfinex-derivatives","ETHF0:USTF0",1769464154072,3.5916398,2934.9,2933.8,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1769464157277,3.5916398,2934.9,2933.7,4.03477793]
["bitfinex-derivatives","ETHF0:USTF0",1769464157278,3.5916398,2934.9,2933.9,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1769464161579,3.64608001,2934.6,2933.9,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1769464163273,3.64608001,2934.6,2933.8,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1769464163974,1.26906961,2934.0,2933.4,7.4341322]
["bitfinex-derivatives","ETHF0:USTF0",1769464164175,1.26906961,2934.0,2933.4,0.00381666]
["bitfinex-derivatives","ETHF0:USTF0",1769464164176,1.26906961,2933.8,2933.4,0.00381666]
["bitfinex-derivatives","ETHF0:USTF0",1769464164470,3.64608001,2934.0,2933.4,0.00381666]
["bitfinex-derivatives","ETHF0:USTF0",1769464172285,1.65266583,2933.5,2932.6,3.06479694]
["bitfinex-derivatives","ETHF0:USTF0",1769464172492,0.00400512,2934.9,2931.6,3.64517588]
["bitfinex-derivatives","ETHF0:USTF0",1769464172493,1.26906961,2932.7,2931.6,3.64517588]
["bitfinex-derivatives","ETHF0:USTF0",1769464172984,3.27006961,2932.7,2931.6,3.64517588]
["bitfinex-derivatives","ETHF0:USTF0",1769464173376,3.27339419,2932.7,2931.6,3.64790419]
["bitfinex-derivatives","ETHF0:USTF0",1769464173575,0.08900819,2932.6,2931.6,3.64790419]
["bitfinex-derivatives","ETHF0:USTF0",1769464173783,1.26906961,2932.0,2931.6,0.00272831]
["bitfinex-derivatives","ETHF0:USTF0",1769464173981,1.26906961,2932.0,2931.3,3.70961639]
["bitfinex-derivatives","ETHF0:USTF0",1769464174181,1.26906961,2932.0,2931.7,8.52320001]
["bitfinex-derivatives","ETHF0:USTF0",1769464174376,1.26906961,2932.0,2931.5,3.70961639]
["bitfinex-derivatives","ETHF0:USTF0",1769464174576,1.26906961,2932.0,2931.7,8.52320001]
["bitfinex-derivatives","ETHF0:USTF0",1769464174777,1.26906961,2932.1,2931.6,9.68204713]
["bitfinex-derivatives","ETHF0:USTF0",1769464174978,1.26906961,2932.1,2931.6,3.75845859]
["bitfinex-derivatives","ETHF0:USTF0",1769464175174,1.26906961,2932.1,2931.8,5.92792664]
["bitfinex-derivatives","ETHF0:USTF0",1769464175378,1.26906961,2932.1,2931.6,3.75845859]
["bitfinex-derivatives","ETHF0:USTF0",1769464176386,1.26906961,2932.1,2931.2,3.75412049]
["bitfinex-derivatives","ETHF0:USTF0",1769464176589,1.26906961,2931.3,2929.9,1.26906961]
["bitfinex-derivatives","ETHF0:USTF0",1769464176789,1.26906961,2931.6,2930.2,1.26906961]
["bitfinex-derivatives","ETHF0:USTF0",1769464177490,1.26906961,2931.6,2930.2,1.27330348]
["bitfinex-derivatives","ETHF0:USTF0",1769464178585,1.26906961,2931.6,2930.3,3.64517588]
["bitfinex-derivatives","ETHF0:USTF0",1769464178894,1.26906961,2931.4,2930.3,3.64517588]
["bitfinex-derivatives","ETHF0:USTF0",1769464179086,1.26906961,2931.2,2930.3,3.64517588]
["bitfinex-derivatives","ETHF0:USTF0",1769464181188,1.26906961,2931.0,2930.3,3.64517588]
["bitfinex-derivatives","ETHF0:USTF0",1769464181891,1.26906961,2931.6,2930.3,3.64517588]
["bitfinex-derivatives","ETHF0:USTF0",1769464182093,2.002,2931.8,2930.4,3.64517588]
["bitfinex-derivatives","ETHF0:USTF0",1769464182591,1.26906961,2932.2,2931.0,3.64517588]
["bitfinex-derivatives","ETHF0:USTF0",1769464182791,3.31206961,2932.2,2931.0,3.64517588]
["bitfinex-derivatives","ETHF0:USTF0",1769464184793,1.26906961,2931.9,2931.1,3.64517588]
["bitfinex-derivatives","ETHF0:USTF0",1769464184981,1.26906961,2931.7,2931.1,3.64517588]
["bitfinex-derivatives","ETHF0:USTF0",1769464185187,1.43975961,2932.2,2931.1,3.64517588]
["bitfinex-derivatives","ETHF0:USTF0",1769464185892,1.26906961,2931.8,2931.1,3.64517588]
["bitfinex-derivatives","ETHF0:USTF0",1769464186090,1.26906961,2932.0,2931.1,3.64517588]
["bitfinex-derivatives","ETHF0:USTF0",1769464187290,3.46733269,2932.5,2931.1,3.64517588]
["bitfinex-derivatives","ETHF0:USTF0",1769464187291,2.044,2932.3,2931.2,3.64517588]
["bitfinex-derivatives","ETHF0:USTF0",1769464187491,0.00332458,2932.7,2931.4,3.64517588]
["bitfinex-derivatives","ETHF0:USTF0",1769464187686,2.04732458,2932.7,2931.4,3.64517588]
["bitfinex-derivatives","ETHF0:USTF0",1769464187885,1.26906961,2932.6,2931.4,3.64517588]
["bitfinex-derivatives","ETHF0:USTF0",1769464190599,0.00332458,2932.7,2931.4,4.91424549]
["bitfinex-derivatives","ETHF0:USTF0",1769464190800,0.00332458,2932.7,2931.5,3.40362445]
["bitfinex-derivatives","ETHF0:USTF0",1769464191102,1.26906961,2932.6,2931.5,3.40362445]
["bitfinex-derivatives","ETHF0:USTF0",1769464192198,1.26906961,2932.4,2931.5,3.40362445]
["bitfinex-derivatives","ETHF0:USTF0",1769464192995,1.26906961,2932.0,2931.5,3.40362445]
["bitfinex-derivatives","ETHF0:USTF0",1769464193594,4.25577315,2934.3,2932.1,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1769464193789,4.68882095,2934.2,2933.0,3.40362445]
["bitfinex-derivatives","ETHF0:USTF0",1769464194099,4.68882095,2933.9,2933.0,3.40362445]
["bitfinex-derivatives","ETHF0:USTF0",1769464194497,4.69153051,2933.9,2933.0,3.40686278]
["bitfinex-derivatives","ETHF0:USTF0",1769464194993,3.41975134,2933.6,2932.5,3.40362445]
["bitfinex-derivatives","ETHF0:USTF0",1769464195197,1.26906961,2932.7,2931.8,3.40362445]
["bitfinex-derivatives","ETHF0:USTF0",1769464196103,1.26906961,2932.7,2931.8,3.40736812]
["bitfinex-derivatives","ETHF0:USTF0",1769464197390,0.17063,2933.4,2932.0,3.40362445]
["bitfinex-derivatives","ETHF0:USTF0",1769464197599,3.31206961,2933.3,2932.0,3.40362445]
["bitfinex-derivatives","ETHF0:USTF0",1769464198807,6.73182095,2933.3,2932.0,3.40362445]
["bitfinex-derivatives","ETHF0:USTF0",1769464200005,1.26906961,2933.6,2932.1,3.40362445]
["bitfinex-derivatives","ETHF0:USTF0",1769464200201,2.043,2933.4,2932.1,3.40362445]
["bitfinex-derivatives","ETHF0:USTF0",1769464200502,1.26906961,2933.6,2932.1,3.40362445]
["bitfinex-derivatives","ETHF0:USTF0",1769464200700,3.31206961,2933.6,2932.1,3.40362445]
["bitfinex-derivatives","ETHF0:USTF0",1769464201004,3.31206961,2933.6,2932.4,3.40362445]
["bitfinex-derivatives","ETHF0:USTF0",1769464201798,3.41975134,2933.7,2932.4,3.40362445]
["bitfinex-derivatives","ETHF0:USTF0",1769464202003,1.27177917,2933.9,2932.7,3.40362445]
["bitfinex-derivatives","ETHF0:USTF0",1769464202203,2.044,2933.8,2932.7,3.40362445]
["bitfinex-derivatives","ETHF0:USTF0",1769464203206,1.26906961,2933.5,2932.7,3.40362445]
["bitfinex-derivatives","ETHF0:USTF0",1769464204101,1.26906961,2933.3,2931.9,1.26906961]
["bitfinex-derivatives","ETHF0:USTF0",1769464204307,1.26906961,2933.3,2932.0,3.40362445]
["bitfinex-derivatives","ETHF0:USTF0",1769464204502,4.68882095,2933.3,2932.0,3.40362445]
["bitfinex-derivatives","ETHF0:USTF0",1769464209102,3.41975134,2933.3,2932.2,3.40362445]
["bitfinex-derivatives","ETHF0:USTF0",1769464210004,3.41975134,2933.3,2932.4,3.40362445]
["bitfinex-derivatives","ETHF0:USTF0",1769464210812,1.26906961,2933.5,2932.4,3.40362445]
["bitfinex-derivatives","ETHF0:USTF0",1769464211003,3.59036134,2933.6,2932.4,3.40362445]
["bitfinex-derivatives","ETHF0:USTF0",1769464212411,3.41975134,2933.4,2932.4,3.40362445]
["bitfinex-derivatives","ETHF0:USTF0",1769464216012,3.41975134,2933.4,2932.5,7.18862445]
["bitfinex-derivatives","ETHF0:USTF0",1769464216213,3.41975134,2933.4,2932.6,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1769464217510,3.59038134,2933.4,2932.6,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1769464217711,3.59038134,2933.4,2932.2,3.40362445]
["bitfinex-derivatives","ETHF0:USTF0",1769464217712,3.59039134,2933.2,2932.3,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1769464220617,3.59039134,2933.2,2932.3,7.23657654]
["bitfinex-derivatives","ETHF0:USTF0",1769464221216,2.051,2933.1,2932.3,7.23657654]
["bitfinex-derivatives","ETHF0:USTF0",1769464221807,2.051,2933.1,2932.3,3.45157654]
["bitfinex-derivatives","ETHF0:USTF0",1769464222715,5.63663421,2933.1,2932.3,3.45157654]
["bitfinex-derivatives","ETHF0:USTF0",1769464225519,3.58563421,2933.0,2932.3,3.45157654]
["bitfinex-derivatives","ETHF0:USTF0",1769464232332,0.17064,2933.2,2932.3,3.45157654]
["bitfinex-derivatives","ETHF0:USTF0",1769464232521,2.076,2932.9,2932.3,3.45157654]
["bitfinex-derivatives","ETHF0:USTF0",1769464235328,4.25581315,2933.8,2932.3,3.45157654]
["bitfinex-derivatives","ETHF0:USTF0",1769464235529,3.8606024,2933.7,2932.3,3.45157654]
["bitfinex-derivatives","ETHF0:USTF0",1769464235729,2.077,2933.6,2932.7,3.45157654]
["bitfinex-derivatives","ETHF0:USTF0",1769464236032,0.17061,2933.8,2932.7,7.23657654]
["bitfinex-derivatives","ETHF0:USTF0",1769464236326,2.077,2933.7,2932.8,3.45157654]
["bitfinex-derivatives","ETHF0:USTF0",1769464241626,2.07970956,2933.9,2932.8,3.45157654]
["bitfinex-derivatives","ETHF0:USTF0",1769464245238,5.66534377,2933.9,2932.8,3.45157654]
["bitfinex-derivatives","ETHF0:USTF0",1769464245836,3.58563421,2933.8,2932.8,3.45157654]
["bitfinex-derivatives","ETHF0:USTF0",1769464251241,3.58563421,2933.8,2932.9,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1769464251741,3.58563421,2933.8,2932.9,7.26595347]
["bitfinex-derivatives","ETHF0:USTF0",1769464252345,3.7157617,2933.6,2932.9,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1769464252640,0.17065,2933.0,2932.2,3.48095347]
["bitfinex-derivatives","ETHF0:USTF0",1769464252841,1.20080208,2932.7,2931.9,3.48095347]
["bitfinex-derivatives","ETHF0:USTF0",1769464253037,2.001,2932.6,2931.9,3.48095347]
["bitfinex-derivatives","ETHF0:USTF0",1769464253342,3.02893998,2932.6,2931.8,0.00374367]
["bitfinex-derivatives","ETHF0:USTF0",1769464254441,3.02893998,2932.6,2931.8,3.48469714]
["bitfinex-derivatives","ETHF0:USTF0",1769464255043,1.02528326,2932.5,2931.8,0.00374367]
["bitfinex-derivatives","ETHF0:USTF0",1769464256344,2.001,2932.6,2931.8,3.48469714]
["bitfinex-derivatives","ETHF0:USTF0",1769464260247,2.087,2932.5,2931.8,3.48469714]
["bitfinex-derivatives","ETHF0:USTF0",1769464260550,0.17067,2932.6,2931.8,3.48469714]
["bitfinex-derivatives","ETHF0:USTF0",1769464260852,2.088,2932.5,2931.8,3.48469714]
["bitfinex-derivatives","ETHF0:USTF0",1769464261956,0.99986904,2932.9,2931.8,3.48469714]
["bitfinex-derivatives","ETHF0:USTF0",1769464261957,0.17065,2933.1,2931.8,3.48469714]
["bitfinex-derivatives","ETHF0:USTF0",1769464262859,0.99986904,2933.7,2932.0,3.48095347]
["bitfinex-derivatives","ETHF0:USTF0",1769464263059,0.00270956,2933.9,2932.6,1.27088202]
["bitfinex-derivatives","ETHF0:USTF0",1769464263360,0.00270956,2933.9,2932.7,3.48095347]
["bitfinex-derivatives","ETHF0:USTF0",1769464267062,1.21412434,2933.9,2932.7,3.48095347]
["bitfinex-derivatives","ETHF0:USTF0",1769464269165,2.25630956,2933.9,2932.7,3.48095347]
["bitfinex-derivatives","ETHF0:USTF0",1769464272063,0.17330956,2933.9,2932.7,3.48095347]
["bitfinex-derivatives","ETHF0:USTF0",1769464272363,1.16006274,2933.9,2932.7,3.48095347]
["bitfinex-derivatives","ETHF0:USTF0",1769464272968,0.17330956,2933.9,2932.7,3.48095347]
["bitfinex-derivatives","ETHF0:USTF0",1769464277972,0.1706,2933.8,2932.7,3.48095347]
["bitfinex-derivatives","ETHF0:USTF0",1769464278171,0.25905023,2934.5,2932.9,3.48095347]
["bitfinex-derivatives","ETHF0:USTF0",1769464278365,0.17056,2934.6,2932.9,3.48095347]
["bitfinex-derivatives","ETHF0:USTF0",1769464278571,0.17052,2935.2,2932.9,3.48095347]
["bitfinex-derivatives","ETHF0:USTF0",1769464278773,5.84754322,2935.1,2932.9,3.65160347]
["bitfinex-derivatives","ETHF0:USTF0",1769464279069,2.00444829,2935.1,2933.1,3.57248831]
["bitfinex-derivatives","ETHF0:USTF0",1769464279370,0.00244829,2935.1,2933.3,0.17063]
["bitfinex-derivatives","ETHF0:USTF0",1769464279563,0.00244829,2935.1,2933.4,3.57248831]
["bitfinex-derivatives","ETHF0:USTF0",1769464279760,0.17054,2934.8,2933.4,3.57248831]
["bitfinex-derivatives","ETHF0:USTF0",1769464279966,1.14054877,2935.1,2933.4,3.57248831]
["bitfinex-derivatives","ETHF0:USTF0",1769464280168,1.13810048,2934.9,2933.4,3.57248831]
["bitfinex-derivatives","ETHF0:USTF0",1769464282571,0.17055,2934.6,2933.4,3.57248831]
["bitfinex-derivatives","ETHF0:USTF0",1769464283572,1.43994838,2934.6,2933.4,3.57248831]
["bitfinex-derivatives","ETHF0:USTF0",1769464284070,6.92394838,2934.6,2933.4,3.57248831]
["bitfinex-derivatives","ETHF0:USTF0",1769464288864,2.078,2934.5,2933.4,3.57248831]
["bitfinex-derivatives","ETHF0:USTF0",1769464289677,1.43994838,2934.6,2933.4,3.57248831]
["bitfinex-derivatives","ETHF0:USTF0",1769464289878,2.079,2934.5,2933.4,3.57248831]
["bitfinex-derivatives","ETHF0:USTF0",1769464290776,2.24956,2934.5,2933.4,3.57248831]
["bitfinex-derivatives","ETHF0:USTF0",1769464291471,1.26939838,2934.1,2932.7,1.26939838]
["bitfinex-derivatives","ETHF0:USTF0",1769464291672,2.079,2934.5,2932.8,3.40409898]
["bitfinex-derivatives","ETHF0:USTF0",1769464291673,1.26939838,2933.8,2932.8,3.40409898]
["bitfinex-derivatives","ETHF0:USTF0",1769464291884,1.30517057,2933.7,2932.8,3.40409898]
["bitfinex-derivatives","ETHF0:USTF0",1769464292075,2.001,2933.6,2932.8,3.40409898]
["bitfinex-derivatives","ETHF0:USTF0",1769464297574,4.08520315,2934.5,2932.8,3.40409898]
["bitfinex-derivatives","ETHF0:USTF0",1769464297779,9.34458011,2934.4,2932.8,3.40409898]
["bitfinex-derivatives","ETHF0:USTF0",1769464297979,0.1706,2933.8,2932.8,3.40409898]
["bitfinex-derivatives","ETHF0:USTF0",1769464298179,0.17061,2933.6,2932.8,3.40409898]
["bitfinex-derivatives","ETHF0:USTF0",1769464298480,2.084,2933.5,2932.8,3.40409898]
["bitfinex-derivatives","ETHF0:USTF0",1769464300670,2.085,2933.4,2932.8,3.40409898]
["bitfinex-derivatives","ETHF0:USTF0",1769464316293,1.27027943,2933.2,2932.1,3.5972765]
["bitfinex-derivatives","ETHF0:USTF0",1769464316893,1.44091943,2933.2,2932.1,3.5972765]
["bitfinex-derivatives","ETHF0:USTF0",1769464318098,1.27027943,2932.6,2932.1,3.5972765]
["bitfinex-derivatives","ETHF0:USTF0",1769464318398,1.27027943,2932.6,2930.4,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1769464318399,2.108,2932.5,2931.1,1.27027943]
["bitfinex-derivatives","ETHF0:USTF0",1769464318597,2.108,2932.4,2931.4,1.27027943]
["bitfinex-derivatives","ETHF0:USTF0",1769464318801,1.27306836,2932.6,2931.4,1.27027943]
["bitfinex-derivatives","ETHF0:USTF0",1769464318992,2.108,2932.3,2931.4,1.27027943]
["bitfinex-derivatives","ETHF0:USTF0",1769464319499,2.11,2932.2,2931.4,1.27027943]
["bitfinex-derivatives","ETHF0:USTF0",1769464319699,2.11,2932.1,2931.4,1.27027943]
["bitfinex-derivatives","ETHF0:USTF0",1769464320196,2.11,2932.1,2931.9,3.5972765]
["bitfinex-derivatives","ETHF0:USTF0",1769464320797,2.11,2932.1,2931.8,3.60102017]
["bitfinex-derivatives","ETHF0:USTF0",1769464322490,2.115,2932.1,2931.8,3.60102017]
["bitfinex-derivatives","ETHF0:USTF0",1769464324197,3.42496125,2932.5,2931.8,3.60102017]
["bitfinex-derivatives","ETHF0:USTF0",1769464324400,0.00278893,2932.6,2931.8,3.60102017]
["bitfinex-derivatives","ETHF0:USTF0",1769464324695,5.85958693,2933.8,2931.8,3.60102017]
["bitfinex-derivatives","ETHF0:USTF0",1769464324696,8.84762123,2934.4,2932.6,0.24996618]
["bitfinex-derivatives","ETHF0:USTF0",1769464324900,0.17055,2934.7,2933.5,0.00523248]
["bitfinex-derivatives","ETHF0:USTF0",1769464325193,2.12,2934.6,2934.1,0.00523248]
["bitfinex-derivatives","ETHF0:USTF0",1769464325390,3.75339903,2935.3,2934.1,0.00523248]
["bitfinex-derivatives","ETHF0:USTF0",1769464325591,5.415,2935.2,2934.1,0.00437438]
["bitfinex-derivatives","ETHF0:USTF0",1769464325796,3.75601527,2935.1,2934.1,0.00437438]
["bitfinex-derivatives","ETHF0:USTF0",1769464327098,2.123,2935.0,2934.2,0.29530942]
["bitfinex-derivatives","ETHF0:USTF0",1769464327698,0.00276197,2935.3,2934.2,0.29530942]
["bitfinex-derivatives","ETHF0:USTF0",1769464327899,5.538,2935.2,2934.2,0.29530942]
["bitfinex-derivatives","ETHF0:USTF0",1769464328302,2.125,2935.1,2934.2,0.29530942]
["bitfinex-derivatives","ETHF0:USTF0",1769464329704,2.127,2935.0,2934.2,0.29530942]
["bitfinex-derivatives","ETHF0:USTF0",1769464330805,3.56217771,2934.9,2934.1,0.00437438]
["bitfinex-derivatives","ETHF0:USTF0",1769464331100,3.54938497,2934.7,2933.7,0.52344507]
["bitfinex-derivatives","ETHF0:USTF0",1769464331298,6.96138497,2934.6,2933.7,0.52344507]
["bitfinex-derivatives","ETHF0:USTF0",1769464331805,3.54938497,2934.5,2933.7,0.52344507]
["bitfinex-derivatives","ETHF0:USTF0",1769464332003,3.54938497,2934.5,2933.7,0.52674393]
["bitfinex-derivatives","ETHF0:USTF0",1769464332708,3.54938497,2934.3,2933.7,0.52674393]
["bitfinex-derivatives","ETHF0:USTF0",1769464334009,2.137,2934.2,2933.7,0.52674393]
["bitfinex-derivatives","ETHF0:USTF0",1769464334905,5.69766762,2934.2,2933.7,0.52674393]
["bitfinex-derivatives","ETHF0:USTF0",1769464335607,2.142,2934.1,2933.7,0.52674393]
["bitfinex-derivatives","ETHF0:USTF0",1769464339103,2.153,2934.0,2933.7,0.52674393]
["bitfinex-derivatives","ETHF0:USTF0",1769464340608,3.56066762,2934.2,2933.7,0.52674393]
["bitfinex-derivatives","ETHF0:USTF0",1769464340810,2.156,2933.9,2933.7,0.52674393]
["bitfinex-derivatives","ETHF0:USTF0",1769464343101,1.26427543,2935.8,2934.2,2.91591433]
["bitfinex-derivatives","ETHF0:USTF0",1769464343306,2.001,2935.7,2934.2,2.91591433]
["bitfinex-derivatives","ETHF0:USTF0",1769464344015,2.00521024,2935.7,2934.2,2.91591433]
["bitfinex-derivatives","ETHF0:USTF0",1769464345211,5.56562858,2935.7,2934.2,2.91591433]
["bitfinex-derivatives","ETHF0:USTF0",1769464348318,3.56041834,2935.6,2934.2,2.91591433]
["bitfinex-derivatives","ETHF0:USTF0",1769464348620,3.56041834,2935.6,2934.2,3.08649433]
["bitfinex-derivatives","ETHF0:USTF0",1769464350122,3.56041834,2935.6,2934.4,2.98816877]
["bitfinex-derivatives","ETHF0:USTF0",1769464351922,2.161,2935.5,2934.4,2.98816877]
["bitfinex-derivatives","ETHF0:USTF0",1769464353718,2.161,2935.5,2934.3,0.17057]
["bitfinex-derivatives","ETHF0:USTF0",1769464353719,2.161,2935.5,2934.6,2.98861929]
["bitfinex-derivatives","ETHF0:USTF0",1769464354226,5.72141834,2935.5,2934.6,2.98861929]
["bitfinex-derivatives","ETHF0:USTF0",1769464357727,3.56041834,2935.4,2933.9,2.93470918]
["bitfinex-derivatives","ETHF0:USTF0",1769464360128,3.56041834,2935.2,2933.9,2.93470918]
["bitfinex-derivatives","ETHF0:USTF0",1769464365433,3.56041834,2935.2,2934.0,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1769464367534,3.56041834,2935.0,2934.0,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1769464368929,2.17,2934.9,2934.1,2.91066922]
["bitfinex-derivatives","ETHF0:USTF0",1769464369239,3.39635049,2934.8,2934.1,2.91066922]
["bitfinex-derivatives","ETHF0:USTF0",1769464369831,2.172,2934.7,2934.1,2.91066922]
["bitfinex-derivatives","ETHF0:USTF0",1769464371238,2.174,2934.7,2934.1,2.91066922]
["bitfinex-derivatives","ETHF0:USTF0",1769464372638,3.39635049,2934.8,2934.1,2.91066922]
["bitfinex-derivatives","ETHF0:USTF0",1769464372838,5.57235049,2934.8,2934.1,2.91066922]
["bitfinex-derivatives","ETHF0:USTF0",1769464373139,3.39635049,2935.3,2934.1,2.91066922]
["bitfinex-derivatives","ETHF0:USTF0",1769464373526,2.177,2935.2,2934.1,2.91066922]
["bitfinex-derivatives","ETHF0:USTF0",1769464374539,3.39635049,2935.3,2934.1,2.91066922]
["bitfinex-derivatives","ETHF0:USTF0",1769464374745,2.178,2935.2,2934.1,2.91066922]
["bitfinex-derivatives","ETHF0:USTF0",1769464375339,5.57435049,2935.2,2934.1,2.91066922]
["bitfinex-derivatives","ETHF0:USTF0",1769464375539,3.56681049,2936.3,2934.8,3.15569337]
["bitfinex-derivatives","ETHF0:USTF0",1769464375840,3.39635049,2936.1,2934.5,3.15148313]
["bitfinex-derivatives","ETHF0:USTF0",1769464376042,3.39635049,2935.9,2934.5,3.15148313]
["bitfinex-derivatives","ETHF0:USTF0",1769464376242,3.39635049,2935.7,2934.5,3.15148313]
["bitfinex-derivatives","ETHF0:USTF0",1769464376443,3.39635049,2935.5,2934.2,3.32205313]
["bitfinex-derivatives","ETHF0:USTF0",1769464376643,3.40038861,2935.5,2934.2,3.32205313]
["bitfinex-derivatives","ETHF0:USTF0",1769464381447,2.178,2935.4,2934.2,3.32205313]
["bitfinex-derivatives","ETHF0:USTF0",1769464381640,3.39635049,2935.3,2934.2,3.32205313]
["bitfinex-derivatives","ETHF0:USTF0",1769464383441,0.00403812,2935.5,2934.2,3.32205313]
["bitfinex-derivatives","ETHF0:USTF0",1769464383643,2.18303812,2935.5,2934.2,3.32205313]
["bitfinex-derivatives","ETHF0:USTF0",1769464383839,5.57938861,2935.5,2934.2,3.32205313]
["bitfinex-derivatives","ETHF0:USTF0",1769464384344,3.40038861,2935.5,2934.2,3.32205313]
["bitfinex-derivatives","ETHF0:USTF0",1769464384539,5.57938861,2935.5,2934.2,3.32205313]
["bitfinex-derivatives","ETHF0:USTF0",1769464385249,0.00403812,2935.5,2934.4,2.94443175]
["bitfinex-derivatives","ETHF0:USTF0",1769464385447,3.40038861,2935.5,2934.4,2.94443175]
["bitfinex-derivatives","ETHF0:USTF0",1769464393448,3.40038861,2935.5,2934.4,3.11499175]
["bitfinex-derivatives","ETHF0:USTF0",1769464394347,3.39635049,2936.2,2934.9,1.26828875]
["bitfinex-derivatives","ETHF0:USTF0",1769464394552,3.39635049,2936.2,2934.9,3.14727915]
["bitfinex-derivatives","ETHF0:USTF0",1769464395453,3.39899559,2936.2,2934.9,3.14727915]
["bitfinex-derivatives","ETHF0:USTF0",1769464395649,3.39899559,2936.2,2934.9,3.31781915]
["bitfinex-derivatives","ETHF0:USTF0",1769464395855,3.39899559,2936.2,2935.1,3.14389602]
["bitfinex-derivatives","ETHF0:USTF0",1769464396049,3.39899559,2936.2,2935.1,3.31441602]
["bitfinex-derivatives","ETHF0:USTF0",1769464396253,0.0026451,2936.2,2935.4,3.31440602]
["bitfinex-derivatives","ETHF0:USTF0",1769464396652,3.39899559,2936.2,2935.1,3.14389602]
["bitfinex-derivatives","ETHF0:USTF0",1769464397359,3.39899559,2936.2,2934.9,3.31816006]
["bitfinex-derivatives","ETHF0:USTF0",1769464398453,3.39899559,2936.2,2934.9,0.17054]
["bitfinex-derivatives","ETHF0:USTF0",1769464399050,3.39899559,2936.2,2934.9,3.24858928]
["bitfinex-derivatives","ETHF0:USTF0",1769464399251,3.66547764,2936.1,2934.9,3.24858928]
["bitfinex-derivatives","ETHF0:USTF0",1769464403764,3.66547764,2936.1,2935.1,3.07436994]
["bitfinex-derivatives","ETHF0:USTF0",1769464410969,3.43464317,2935.9,2935.1,3.07436994]
["bitfinex-derivatives","ETHF0:USTF0",1769464413467,0.0026451,2936.2,2935.6,4.37154644]
["bitfinex-derivatives","ETHF0:USTF0",1769464414776,3.43728827,2936.2,2935.3,3.10374433]
["bitfinex-derivatives","ETHF0:USTF0",1769464414970,3.43728827,2936.2,2935.1,3.28224805]
["bitfinex-derivatives","ETHF0:USTF0",1769464415472,3.43728827,2936.2,2935.2,4.37953016]
["bitfinex-derivatives","ETHF0:USTF0",1769464419574,3.43464317,2935.9,2934.8,3.11788868]
["bitfinex-derivatives","ETHF0:USTF0",1769464420977,0.0026451,2936.2,2934.4,2.98822786]
["bitfinex-derivatives","ETHF0:USTF0",1769464420978,3.43464317,2935.6,2934.4,2.98822786]
["bitfinex-derivatives","ETHF0:USTF0",1769464421172,2.197,2935.8,2934.4,2.98822786]
["bitfinex-derivatives","ETHF0:USTF0",1769464421173,3.43464317,2935.4,2934.4,2.98822786]
["bitfinex-derivatives","ETHF0:USTF0",1769464421368,3.43464317,2935.4,2934.3,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1769464422275,2.197,2935.8,2933.8,2.98822786]
["bitfinex-derivatives","ETHF0:USTF0",1769464422276,3.43464317,2935.2,2933.8,2.98822786]
["bitfinex-derivatives","ETHF0:USTF0",1769464423771,3.43464317,2935.2,2934.4,1.26780211]
["bitfinex-derivatives","ETHF0:USTF0",1769464424771,1.26780211,2935.8,2934.4,4.26211559]
["bitfinex-derivatives","ETHF0:USTF0",1769464424977,3.43464317,2935.4,2934.5,2.99431348]
["bitfinex-derivatives","ETHF0:USTF0",1769464426176,3.43464317,2935.4,2934.3,2.96092819]
["bitfinex-derivatives","ETHF0:USTF0",1769464427078,3.43464317,2935.3,2934.1,2.98932303]
["bitfinex-derivatives","ETHF0:USTF0",1769464427281,3.43464317,2935.1,2933.8,4.25712514]
["bitfinex-derivatives","ETHF0:USTF0",1769464429781,3.65543529,2934.9,2933.8,2.98932303]
["bitfinex-derivatives","ETHF0:USTF0",1769464429981,3.65543529,2934.9,2933.7,0.52674393]
["bitfinex-derivatives","ETHF0:USTF0",1769464430776,1.26780211,2934.8,2933.7,0.52674393]
["bitfinex-derivatives","ETHF0:USTF0",1769464430983,3.65543529,2934.7,2933.7,0.52674393]
["bitfinex-derivatives","ETHF0:USTF0",1769464432381,1.26780211,2934.5,2933.7,0.52674393]
["bitfinex-derivatives","ETHF0:USTF0",1769464432683,3.65543529,2934.1,2933.0,2.73090269]
["bitfinex-derivatives","ETHF0:USTF0",1769464433684,3.65940917,2934.1,2933.0,2.734305]
["bitfinex-derivatives","ETHF0:USTF0",1769464435983,3.65940917,2934.1,2933.1,3.26385725]
["bitfinex-derivatives","ETHF0:USTF0",1769464440187,3.65543529,2935.6,2933.4,3.31989069]
["bitfinex-derivatives","ETHF0:USTF0",1769464440385,3.65543529,2935.0,2933.5,3.31989069]
["bitfinex-derivatives","ETHF0:USTF0",1769464440589,1.26780211,2935.1,2933.5,3.31989069]
["bitfinex-derivatives","ETHF0:USTF0",1769464440590,4.9232374,2934.5,2933.5,3.31989069]
["bitfinex-derivatives","ETHF0:USTF0",1769464440885,3.65543529,2934.5,2933.5,3.31989069]
["bitfinex-derivatives","ETHF0:USTF0",1769464441289,3.65847623,2934.5,2933.5,3.31989069]
["bitfinex-derivatives","ETHF0:USTF0",1769464442482,3.65847623,2934.5,2933.5,3.33661579]
["bitfinex-derivatives","ETHF0:USTF0",1769464443784,0.00304094,2934.5,2934.1,3.19040763]
["bitfinex-derivatives","ETHF0:USTF0",1769464443980,3.65543529,2935.1,2934.1,3.19040763]
["bitfinex-derivatives","ETHF0:USTF0",1769464444887,3.65983283,2935.1,2934.1,3.19040763]
["bitfinex-derivatives","ETHF0:USTF0",1769464446885,0.00439754,2935.1,2934.4,3.2515129]
["bitfinex-derivatives","ETHF0:USTF0",1769464450187,0.00439754,2935.1,2934.4,3.4220829]
["bitfinex-derivatives","ETHF0:USTF0",1769464450576,0.00439754,2935.1,2934.3,1.26780211]
["bitfinex-derivatives","ETHF0:USTF0",1769464450577,3.65543529,2935.6,2934.6,3.29547165]
["bitfinex-derivatives","ETHF0:USTF0",1769464451491,3.65977154,2935.6,2934.6,3.29547165]
["bitfinex-derivatives","ETHF0:USTF0",1769464455598,3.65977154,2935.6,2934.6,3.46602165]
["bitfinex-derivatives","ETHF0:USTF0",1769464459099,0.00433625,2935.6,2934.7,3.28994393]
["bitfinex-derivatives","ETHF0:USTF0",1769464459600,3.74712231,2935.6,2934.7,3.28994393]
["bitfinex-derivatives","ETHF0:USTF0",1769464462808,3.74712231,2935.6,2934.6,0.17055]
["bitfinex-derivatives","ETHF0:USTF0",1769464465810,3.48167423,2935.5,2934.5,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1769464466108,3.48167423,2935.3,2933.9,3.28620147]
["bitfinex-derivatives","ETHF0:USTF0",1769464467508,3.48167423,2935.3,2933.8,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1769464467710,3.48167423,2935.3,2933.7,3.72214038]
["bitfinex-derivatives","ETHF0:USTF0",1769464468312,3.48167423,2935.1,2933.7,3.72214038]
["bitfinex-derivatives","ETHF0:USTF0",1769464469112,3.48167423,2935.1,2933.7,0.52344507]
["bitfinex-derivatives","ETHF0:USTF0",1769464471818,3.65220423,2935.1,2933.7,0.52344507]
["bitfinex-derivatives","ETHF0:USTF0",1769464477822,3.48167423,2934.9,2933.7,0.52344507]
["bitfinex-derivatives","ETHF0:USTF0",1769464478325,3.48167423,2934.7,2933.7,0.52344507]
["bitfinex-derivatives","ETHF0:USTF0",1769464480421,3.48167423,2935.0,2933.9,3.21245025]
["bitfinex-derivatives","ETHF0:USTF0",1769464481021,3.48167423,2935.0,2933.7,0.52344507]
["bitfinex-derivatives","ETHF0:USTF0",1769464482629,3.48167423,2935.0,2933.7,3.72545841]
["bitfinex-derivatives","ETHF0:USTF0",1769464497230,3.48167423,2935.0,2933.8,3.22168432]
["bitfinex-derivatives","ETHF0:USTF0",1769464501940,3.48167423,2935.0,2933.7,3.27444507]
["bitfinex-derivatives","ETHF0:USTF0",1769464502236,3.44264948,2934.8,2933.7,3.27444507]
["bitfinex-derivatives","ETHF0:USTF0",1769464502736,2.24,2934.7,2933.8,3.20641269]
["bitfinex-derivatives","ETHF0:USTF0",1769464502944,2.241,2934.6,2933.8,3.20641269]
["bitfinex-derivatives","ETHF0:USTF0",1769464503146,3.44264948,2934.7,2933.8,3.20641269]
["bitfinex-derivatives","ETHF0:USTF0",1769464506546,3.44264948,2934.7,2933.7,0.52344507]
["bitfinex-derivatives","ETHF0:USTF0",1769464506847,3.44264948,2934.7,2933.7,3.5858262]
["bitfinex-derivatives","ETHF0:USTF0",1769464507046,3.44264948,2934.7,2933.7,0.52344507]
["bitfinex-derivatives","ETHF0:USTF0",1769464508842,3.44264948,2934.5,2933.5,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1769464509046,3.44264948,2934.5,2933.2,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1769464509442,3.44264948,2934.5,2933.2,6.32183649]
["bitfinex-derivatives","ETHF0:USTF0",1769464510249,3.44264948,2934.5,2933.3,3.57083649]
["bitfinex-derivatives","ETHF0:USTF0",1769464512746,3.44264948,2934.3,2933.3,3.57083649]
["bitfinex-derivatives","ETHF0:USTF0",1769464516654,3.44264948,2934.8,2933.6,3.57949214]
["bitfinex-derivatives","ETHF0:USTF0",1769464526460,3.44264948,2934.8,2933.3,3.45180031]
["bitfinex-derivatives","ETHF0:USTF0",1769464526758,3.44264948,2934.8,2933.4,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1769464527162,3.44264948,2934.8,2933.5,3.45180031]
["bitfinex-derivatives","ETHF0:USTF0",1769464531268,3.64535966,2934.6,2933.5,3.45180031]
["bitfinex-derivatives","ETHF0:USTF0",1769464534869,3.64535966,2934.6,2933.4,1.26922743]
["bitfinex-derivatives","ETHF0:USTF0",1769464537669,3.64535966,2934.6,2933.4,4.72102774]
["bitfinex-derivatives","ETHF0:USTF0",1769464538468,3.64535966,2934.5,2933.1,1.26922743]
["bitfinex-derivatives","ETHF0:USTF0",1769464538673,3.64535966,2934.5,2933.2,3.45180031]
["bitfinex-derivatives","ETHF0:USTF0",1769464538967,1.26922743,2934.6,2933.2,3.45180031]
["bitfinex-derivatives","ETHF0:USTF0",1769464539172,3.64535966,2934.5,2933.5,3.45180031]
["bitfinex-derivatives","ETHF0:USTF0",1769464539373,3.64535966,2934.5,2933.4,1.26922743]
["bitfinex-derivatives","ETHF0:USTF0",1769464539972,3.64535966,2934.5,2933.4,4.72102774]
["bitfinex-derivatives","ETHF0:USTF0",1769464540671,3.64535966,2934.5,2933.5,3.45180031]
["bitfinex-derivatives","ETHF0:USTF0",1769464541872,3.64535966,2934.3,2933.5,3.45180031]
["bitfinex-derivatives","ETHF0:USTF0",1769464550492,2.275,2934.2,2933.5,3.45180031]
["bitfinex-derivatives","ETHF0:USTF0",1769464551087,5.9945652,2934.2,2933.5,3.45180031]
["bitfinex-derivatives","ETHF0:USTF0",1769464555592,3.7195652,2934.1,2933.5,4.72102774]
["bitfinex-derivatives","ETHF0:USTF0",1769464558094,3.7195652,2934.1,2933.5,1.26922743]
["bitfinex-derivatives","ETHF0:USTF0",1769464558592,3.7195652,2934.1,2933.2,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1769464558791,3.7195652,2934.1,2933.0,0.00340231]
["bitfinex-derivatives","ETHF0:USTF0",1769464559388,3.7195652,2934.1,2933.0,3.61473826]
["bitfinex-derivatives","ETHF0:USTF0",1769464562084,7.1315652,2934.7,2933.7,1.26922743]
["bitfinex-derivatives","ETHF0:USTF0",1769464562290,3.7195652,2934.5,2933.7,1.26922743]
["bitfinex-derivatives","ETHF0:USTF0",1769464564202,3.7195652,2934.5,2933.7,4.85170586]
["bitfinex-derivatives","ETHF0:USTF0",1769464564402,2.297,2934.4,2933.9,1.26922743]
["bitfinex-derivatives","ETHF0:USTF0",1769464564600,6.0165652,2934.4,2933.9,1.26922743]
["bitfinex-derivatives","ETHF0:USTF0",1769464567002,3.7195652,2934.3,2933.9,1.26922743]
["bitfinex-derivatives","ETHF0:USTF0",1769464568002,6.0165652,2934.4,2933.7,4.97088434]
["bitfinex-derivatives","ETHF0:USTF0",1769464568301,3.7195652,2934.4,2933.7,4.97088434]
["bitfinex-derivatives","ETHF0:USTF0",1769464568504,3.7195652,2934.4,2933.5,4.97088434]
["bitfinex-derivatives","ETHF0:USTF0",1769464568900,3.7195652,2934.3,2933.5,4.97088434]
["bitfinex-derivatives","ETHF0:USTF0",1769464570100,3.7195652,2934.7,2933.9,3.70165691]
["bitfinex-derivatives","ETHF0:USTF0",1769464570305,2.001,2934.8,2934.1,3.70165691]
["bitfinex-derivatives","ETHF0:USTF0",1769464570503,3.7195652,2934.7,2934.1,3.70165691]
["bitfinex-derivatives","ETHF0:USTF0",1769464574609,3.7195652,2934.7,2933.5,1.26922743]
["bitfinex-derivatives","ETHF0:USTF0",1769464574806,3.7195652,2934.7,2933.5,4.97088434]
["bitfinex-derivatives","ETHF0:USTF0",1769464575310,3.7195652,2934.7,2933.6,3.70165691]
["bitfinex-derivatives","ETHF0:USTF0",1769464576705,3.7195652,2934.7,2933.7,4.97088434]
["bitfinex-derivatives","ETHF0:USTF0",1769464576905,3.7195652,2934.7,2933.8,3.70165691]
["bitfinex-derivatives","ETHF0:USTF0",1769464578209,3.7195652,2934.7,2933.9,4.97088434]
["bitfinex-derivatives","ETHF0:USTF0",1769464579614,6.0355652,2934.7,2933.9,4.97088434]
["bitfinex-derivatives","ETHF0:USTF0",1769464581313,6.0355652,2934.7,2934.0,3.62853597]
["bitfinex-derivatives","ETHF0:USTF0",1769464581514,3.7195652,2934.7,2934.0,3.62853597]
["bitfinex-derivatives","ETHF0:USTF0",1769464581813,6.0385652,2934.7,2934.0,3.62853597]
["bitfinex-derivatives","ETHF0:USTF0",1769464582608,3.7195652,2934.7,2934.0,3.62853597]
["bitfinex-derivatives","ETHF0:USTF0",1769464582910,0.17052,2935.2,2933.4,0.17062]
["bitfinex-derivatives","ETHF0:USTF0",1769464582911,2.32,2934.9,2934.2,3.62853597]
["bitfinex-derivatives","ETHF0:USTF0",1769464583114,5.93541686,2934.9,2934.2,3.62853597]
["bitfinex-derivatives","ETHF0:USTF0",1769464584717,3.61541686,2934.9,2934.2,3.62853597]
["bitfinex-derivatives","ETHF0:USTF0",1769464591018,3.61541686,2935.2,2934.2,3.62853597]
["bitfinex-derivatives","ETHF0:USTF0",1769464599226,2.0,2935.3,2934.2,3.62853597]
["bitfinex-derivatives","ETHF0:USTF0",1769464599525,3.61541686,2935.2,2934.2,3.62853597]
["bitfinex-derivatives","ETHF0:USTF0",1769464600523,3.61541686,2935.2,2933.9,3.62853597]
["bitfinex-derivatives","ETHF0:USTF0",1769464603131,3.61541686,2935.2,2934.0,3.62853597]
["bitfinex-derivatives","ETHF0:USTF0",1769464604927,3.61541686,2935.2,2933.9,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1769464604928,3.61541686,2935.0,2933.9,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1769464607624,3.61541686,2935.0,2933.6,3.62853597]
["bitfinex-derivatives","ETHF0:USTF0",1769464612045,3.75158789,2934.8,2933.6,3.62853597]
["bitfinex-derivatives","ETHF0:USTF0",1769464616949,3.92213789,2934.8,2933.4,3.46585849]
["bitfinex-derivatives","ETHF0:USTF0",1769464617355,3.75158789,2934.6,2933.4,3.46585849]
["bitfinex-derivatives","ETHF0:USTF0",1769464617561,3.75158789,2934.4,2933.4,3.46585849]
["bitfinex-derivatives","ETHF0:USTF0",1769464621058,3.75158789,2934.4,2933.0,0.00340231]
["bitfinex-derivatives","ETHF0:USTF0",1769464621264,3.75158789,2934.2,2933.0,3.4692608]
["bitfinex-derivatives","ETHF0:USTF0",1769464621862,3.92216789,2934.2,2933.0,3.4692608]
["bitfinex-derivatives","ETHF0:USTF0",1769464622966,3.75158789,2934.1,2933.0,3.4692608]
["bitfinex-derivatives","ETHF0:USTF0",1769464634072,3.75158789,2934.1,2931.5,3.46585849]
["bitfinex-derivatives","ETHF0:USTF0",1769464634073,3.75158789,2932.7,2931.5,3.46585849]
["bitfinex-derivatives","ETHF0:USTF0",1769464634271,3.75158789,2932.5,2931.5,3.46585849]
["bitfinex-derivatives","ETHF0:USTF0",1769464634966,3.75520809,2932.5,2931.5,3.47014152]
["bitfinex-derivatives","ETHF0:USTF0",1769464635579,3.75520809,2932.5,2931.5,0.00428303]
["bitfinex-derivatives","ETHF0:USTF0",1769464635970,0.17072,2931.9,2930.1,3.46585849]
["bitfinex-derivatives","ETHF0:USTF0",1769464636165,3.75158789,2931.2,2929.8,3.46585849]
["bitfinex-derivatives","ETHF0:USTF0",1769464636374,3.75158789,2931.0,2929.8,3.46585849]
["bitfinex-derivatives","ETHF0:USTF0",1769464636969,3.75158789,2931.0,2929.8,3.46999218]
["bitfinex-derivatives","ETHF0:USTF0",1769464637166,3.75158789,2931.0,2929.8,0.00413369]
["bitfinex-derivatives","ETHF0:USTF0",1769464637379,3.75158789,2930.8,2929.8,0.00413369]
["bitfinex-derivatives","ETHF0:USTF0",1769464637679,3.75158789,2930.8,2929.0,3.46585849]
["bitfinex-derivatives","ETHF0:USTF0",1769464638578,3.75158789,2930.0,2928.7,3.46585849]
["bitfinex-derivatives","ETHF0:USTF0",1769464638775,3.6512902,2929.6,2927.7,3.53192202]
["bitfinex-derivatives","ETHF0:USTF0",1769464638974,3.6512902,2929.6,2927.8,3.53192202]
["bitfinex-derivatives","ETHF0:USTF0",1769464639178,2.002,2929.5,2928.2,3.53192202]
["bitfinex-derivatives","ETHF0:USTF0",1769464639379,5.6532902,2929.5,2928.2,3.53192202]
["bitfinex-derivatives","ETHF0:USTF0",1769464639578,5.6559397,2929.5,2928.2,3.53452231]
["bitfinex-derivatives","ETHF0:USTF0",1769464639979,3.46772211,2929.4,2928.2,3.53452231]
["bitfinex-derivatives","ETHF0:USTF0",1769464640985,2.3846495,2929.5,2928.2,3.53452231]
["bitfinex-derivatives","ETHF0:USTF0",1769464641482,3.46772211,2929.4,2928.2,3.53452231]
["bitfinex-derivatives","ETHF0:USTF0",1769464642390,0.0026495,2929.5,2928.2,3.53452231]
["bitfinex-derivatives","ETHF0:USTF0",1769464643082,2.002,2930.0,2928.2,3.53452231]
["bitfinex-derivatives","ETHF0:USTF0",1769464643478,5.46972211,2930.0,2928.2,3.53452231]
["bitfinex-derivatives","ETHF0:USTF0",1769464644083,3.46772211,2929.9,2926.2,1.83377486]
["bitfinex-derivatives","ETHF0:USTF0",1769464644284,2.00485472,2930.0,2926.7,1.83377486]
["bitfinex-derivatives","ETHF0:USTF0",1769464644285,3.70527096,2929.6,2926.7,1.83377486]
["bitfinex-derivatives","ETHF0:USTF0",1769464644484,3.70527096,2929.6,2927.6,0.17096]
["bitfinex-derivatives","ETHF0:USTF0",1769464645095,3.87612096,2929.6,2927.6,0.00394747]
["bitfinex-derivatives","ETHF0:USTF0",1769464645390,3.75850931,2929.4,2927.6,0.17490747]
["bitfinex-derivatives","ETHF0:USTF0",1769464646489,3.75850931,2929.4,2927.7,0.17096]
["bitfinex-derivatives","ETHF0:USTF0",1769464647489,3.75850931,2929.4,2927.6,0.00394747]
["bitfinex-derivatives","ETHF0:USTF0",1769464648894,3.75850931,2929.4,2928.2,0.17092]
["bitfinex-derivatives","ETHF0:USTF0",1769464651690,0.00285472,2930.0,2929.2,0.17087]
["bitfinex-derivatives","ETHF0:USTF0",1769464654291,3.76136403,2930.0,2929.2,0.17087]
["bitfinex-derivatives","ETHF0:USTF0",1769464656585,3.75850931,2931.5,2928.8,1.83355808]
["bitfinex-derivatives","ETHF0:USTF0",1769464656780,3.75850931,2931.3,2929.4,0.17085]
["bitfinex-derivatives","ETHF0:USTF0",1769464656986,3.75850931,2931.3,2929.5,0.17085]
["bitfinex-derivatives","ETHF0:USTF0",1769464657391,3.75850931,2931.3,2928.8,1.83355808]
["bitfinex-derivatives","ETHF0:USTF0",1769464657591,3.76268341,2931.3,2929.4,0.17086]
["bitfinex-derivatives","ETHF0:USTF0",1769464659399,3.76268341,2931.3,2928.7,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769464659400,3.75850931,2931.0,2928.8,0.17089]
["bitfinex-derivatives","ETHF0:USTF0",1769464659690,3.75850931,2931.0,2928.7,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769464659691,3.75850931,2931.0,2929.0,0.17088]
["bitfinex-derivatives","ETHF0:USTF0",1769464660401,3.75850931,2931.0,2929.1,0.17087]
["bitfinex-derivatives","ETHF0:USTF0",1769464661697,0.17078,2930.8,2928.0,1.83355808]
["bitfinex-derivatives","ETHF0:USTF0",1769464661895,3.92928931,2930.8,2928.6,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1769464662200,3.75850931,2930.3,2928.6,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1769464662401,3.75850931,2930.1,2928.6,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1769464662694,3.92932931,2930.1,2928.2,0.17092]
["bitfinex-derivatives","ETHF0:USTF0",1769464662892,3.75850931,2930.1,2928.3,1.83355808]
["bitfinex-derivatives","ETHF0:USTF0",1769464663095,3.75850931,2930.1,2927.6,0.00394747]
["bitfinex-derivatives","ETHF0:USTF0",1769464663293,3.75850931,2930.1,2927.8,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769464663492,3.75850931,2930.1,2928.0,1.83355808]
["bitfinex-derivatives","ETHF0:USTF0",1769464664194,3.75850931,2930.1,2928.1,0.17093]
["bitfinex-derivatives","ETHF0:USTF0",1769464664591,3.75850931,2930.1,2928.3,0.17092]
["bitfinex-derivatives","ETHF0:USTF0",1769464665392,3.75850931,2929.9,2928.3,0.17092]
["bitfinex-derivatives","ETHF0:USTF0",1769464665593,3.75850931,2929.9,2927.7,0.17096]
["bitfinex-derivatives","ETHF0:USTF0",1769464665791,3.75850931,2929.7,2927.8,0.17095]
["bitfinex-derivatives","ETHF0:USTF0",1769464665987,3.75850931,2929.5,2927.8,0.17095]
["bitfinex-derivatives","ETHF0:USTF0",1769464666200,3.75850931,2929.3,2927.6,0.00394747]
["bitfinex-derivatives","ETHF0:USTF0",1769464666396,3.75850931,2929.1,2927.6,0.00394747]
["bitfinex-derivatives","ETHF0:USTF0",1769464666588,3.75850931,2928.9,2927.6,0.00394747]
["bitfinex-derivatives","ETHF0:USTF0",1769464673407,3.75850931,2928.9,2927.8,0.17095]
["bitfinex-derivatives","ETHF0:USTF0",1769464678002,3.75850931,2928.9,2927.6,0.00394747]
["bitfinex-derivatives","ETHF0:USTF0",1769464681516,3.75850931,2928.9,2927.7,0.17095]
["bitfinex-derivatives","ETHF0:USTF0",1769464683712,3.75850931,2928.9,2927.9,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1769464689813,3.75850931,2928.9,2927.6,0.00394747]
["bitfinex-derivatives","ETHF0:USTF0",1769464698624,3.75850931,2928.9,2927.7,0.17095]
["bitfinex-derivatives","ETHF0:USTF0",1769464698926,3.75850931,2928.9,2927.8,0.17095]
["bitfinex-derivatives","ETHF0:USTF0",1769464701820,3.75850931,2928.9,2927.6,0.00394747]
["bitfinex-derivatives","ETHF0:USTF0",1769464703118,3.75850931,2928.9,2928.2,0.17092]
["bitfinex-derivatives","ETHF0:USTF0",1769464703614,3.75850931,2928.9,2928.3,0.17092]
["bitfinex-derivatives","ETHF0:USTF0",1769464704729,2.51727299,2928.9,2928.3,0.17092]
["bitfinex-derivatives","ETHF0:USTF0",1769464706028,2.17123299,2928.9,2928.4,0.17091]
["bitfinex-derivatives","ETHF0:USTF0",1769464706622,1.82798299,2928.9,2928.4,0.17091]
["bitfinex-derivatives","ETHF0:USTF0",1769464706822,0.00314117,2929.1,2928.4,0.17091]
["bitfinex-derivatives","ETHF0:USTF0",1769464708522,3.71693072,2929.0,2928.4,0.17091]
["bitfinex-derivatives","ETHF0:USTF0",1769464712132,0.00314117,2929.1,2928.2,1.30064118]
["bitfinex-derivatives","ETHF0:USTF0",1769464712330,0.00314117,2929.1,2928.3,2.66888057]
["bitfinex-derivatives","ETHF0:USTF0",1769464713626,0.00314117,2929.1,2928.7,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1769464713827,2.17481,2930.3,2928.7,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1769464714029,3.68320859,2930.2,2928.7,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1769464714328,3.71693072,2930.2,2928.7,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1769464714730,3.72049143,2930.2,2928.7,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1769464717137,4.99391541,2930.2,2928.7,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1769464717330,3.71693072,2930.1,2928.1,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1769464717528,3.71693072,2930.1,2928.5,2.84102009]
["bitfinex-derivatives","ETHF0:USTF0",1769464717736,3.71693072,2930.1,2928.8,3.01191009]
["bitfinex-derivatives","ETHF0:USTF0",1769464718532,0.00356071,2930.2,2928.9,2.84052201]
["bitfinex-derivatives","ETHF0:USTF0",1769464718738,3.71693072,2930.4,2929.3,1.27342398]
["bitfinex-derivatives","ETHF0:USTF0",1769464719037,3.71693072,2930.4,2929.1,2.84052201]
["bitfinex-derivatives","ETHF0:USTF0",1769464719537,3.71693072,2930.4,2929.4,0.17086]
["bitfinex-derivatives","ETHF0:USTF0",1769464719734,3.720775,2930.4,2929.4,0.17086]
["bitfinex-derivatives","ETHF0:USTF0",1769464720533,4.28e-06,2930.4,2929.7,2.86229151]
["bitfinex-derivatives","ETHF0:USTF0",1769464720838,3.71693072,2930.7,2929.7,2.86229151]
["bitfinex-derivatives","ETHF0:USTF0",1769464721535,3.71693072,2930.7,2930.0,0.17082]
["bitfinex-derivatives","ETHF0:USTF0",1769464721737,3.72066327,2930.7,2930.0,0.17445538]
["bitfinex-derivatives","ETHF0:USTF0",1769464722333,4.35961336,2932.6,2930.2,0.17081]
["bitfinex-derivatives","ETHF0:USTF0",1769464722334,3.71693072,2931.3,2930.2,0.17081]
["bitfinex-derivatives","ETHF0:USTF0",1769464723239,3.72129667,2931.3,2930.3,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1769464730747,3.72129667,2931.3,2930.2,0.17081]
["bitfinex-derivatives","ETHF0:USTF0",1769464730939,3.72129667,2931.3,2930.5,3.09629639]
["bitfinex-derivatives","ETHF0:USTF0",1769464731138,3.72129667,2931.3,2930.5,0.17079]
["bitfinex-derivatives","ETHF0:USTF0",1769464731340,3.72129667,2931.3,2930.2,2.92550639]
["bitfinex-derivatives","ETHF0:USTF0",1769464731540,3.72129667,2931.3,2930.0,0.00363538]
["bitfinex-derivatives","ETHF0:USTF0",1769464733748,3.72129667,2931.3,2930.0,0.17445538]
["bitfinex-derivatives","ETHF0:USTF0",1769464734745,3.72129667,2931.3,2930.0,0.00363538]
["bitfinex-derivatives","ETHF0:USTF0",1769464735153,3.72129667,2931.3,2929.4,2.8399085]
["bitfinex-derivatives","ETHF0:USTF0",1769464735349,3.72129667,2931.3,2929.5,0.17085]
["bitfinex-derivatives","ETHF0:USTF0",1769464736049,3.72129667,2931.3,2929.5,0.17341267]
["bitfinex-derivatives","ETHF0:USTF0",1769464737149,3.72129667,2931.3,2929.6,0.17085]
["bitfinex-derivatives","ETHF0:USTF0",1769464744051,3.72622332,2930.5,2929.0,0.17088]
["bitfinex-derivatives","ETHF0:USTF0",1769464745052,3.72622332,2930.5,2929.0,0.17450578]
["bitfinex-derivatives","ETHF0:USTF0",1769464746258,3.72622332,2930.5,2929.1,3.03310088]
["bitfinex-derivatives","ETHF0:USTF0",1769464748650,3.72622332,2930.5,2929.3,0.17086]
["bitfinex-derivatives","ETHF0:USTF0",1769464753054,3.72622332,2930.5,2929.3,4.47607407]
["bitfinex-derivatives","ETHF0:USTF0",1769464753262,3.72622332,2930.5,2929.7,0.17084]
["bitfinex-derivatives","ETHF0:USTF0",1769464761161,3.72622332,2930.5,2929.8,0.17083]
["bitfinex-derivatives","ETHF0:USTF0",1769464761365,0.00436595,2931.3,2929.9,3.55778801]
["bitfinex-derivatives","ETHF0:USTF0",1769464761556,0.00436595,2931.3,2930.0,3.72860801]
["bitfinex-derivatives","ETHF0:USTF0",1769464762256,0.00436595,2931.3,2930.1,5.00085037]
["bitfinex-derivatives","ETHF0:USTF0",1769464762462,0.00436595,2931.3,2930.2,3.55778801]
["bitfinex-derivatives","ETHF0:USTF0",1769464762664,0.00436595,2931.3,2930.1,0.17081]
["bitfinex-derivatives","ETHF0:USTF0",1769464763359,3.44279141,2931.2,2930.1,0.17081]
["bitfinex-derivatives","ETHF0:USTF0",1769464767466,3.44279141,2931.2,2929.5,3.72863801]
["bitfinex-derivatives","ETHF0:USTF0",1769464770162,3.44279141,2931.2,2929.6,0.17084]
["bitfinex-derivatives","ETHF0:USTF0",1769464770364,3.44279141,2931.2,2929.6,3.72862801]
["bitfinex-derivatives","ETHF0:USTF0",1769464770865,3.44279141,2931.2,2929.7,3.72862801]
["bitfinex-derivatives","ETHF0:USTF0",1769464771566,3.44279141,2931.2,2929.8,1.27213282]
["bitfinex-derivatives","ETHF0:USTF0",1769464773366,3.44279141,2931.2,2930.1,1.27213282]
["bitfinex-derivatives","ETHF0:USTF0",1769464774768,3.44279141,2931.2,2929.9,0.17083]
["bitfinex-derivatives","ETHF0:USTF0",1769464781372,3.44279141,2931.2,2929.9,3.72861801]
["bitfinex-derivatives","ETHF0:USTF0",1769464781577,3.44279141,2931.2,2930.4,1.27213282]
["bitfinex-derivatives","ETHF0:USTF0",1769464784981,3.44279141,2931.2,2930.2,3.55778801]
["bitfinex-derivatives","ETHF0:USTF0",1769464788085,3.44279141,2930.9,2929.7,3.55778801]
["bitfinex-derivatives","ETHF0:USTF0",1769464788488,3.44279141,2930.9,2929.8,0.17083]
["bitfinex-derivatives","ETHF0:USTF0",1769464788984,3.44279141,2930.9,2929.8,3.85058805]
["bitfinex-derivatives","ETHF0:USTF0",1769464790786,3.44279141,2930.9,2929.9,4.95189087]
["bitfinex-derivatives","ETHF0:USTF0",1769464793789,3.7116502,2930.7,2929.7,5.93775805]
["bitfinex-derivatives","ETHF0:USTF0",1769464793990,3.7116502,2930.4,2929.4,3.67975805]
["bitfinex-derivatives","ETHF0:USTF0",1769464794178,3.7116502,2930.4,2929.4,5.93875805]
["bitfinex-derivatives","ETHF0:USTF0",1769464795287,3.7116502,2930.2,2929.2,3.67975805]
["bitfinex-derivatives","ETHF0:USTF0",1769464795491,3.7116502,2930.2,2929.3,2.261]
["bitfinex-derivatives","ETHF0:USTF0",1769464799684,3.7116502,2930.6,2929.7,4.95189087]
["bitfinex-derivatives","ETHF0:USTF0",1769464799887,3.7116502,2930.4,2929.4,3.67975805]
["bitfinex-derivatives","ETHF0:USTF0",1769464800090,3.7116502,2930.4,2929.4,4.95189087]
["bitfinex-derivatives","ETHF0:USTF0",1769464800590,3.7116502,2930.4,2929.4,1.27213282]
["bitfinex-derivatives","ETHF0:USTF0",1769464800985,3.7116502,2930.4,2929.4,3.54013282]
["bitfinex-derivatives","ETHF0:USTF0",1769464802296,3.7116502,2930.4,2929.4,7.21989087]
["bitfinex-derivatives","ETHF0:USTF0",1769464803193,3.7116502,2930.6,2929.8,3.67975805]
["bitfinex-derivatives","ETHF0:USTF0",1769464804095,3.7116502,2930.6,2929.6,2.271]
["bitfinex-derivatives","ETHF0:USTF0",1769464805402,3.7116502,2930.4,2929.6,2.271]
["bitfinex-derivatives","ETHF0:USTF0",1769464805890,3.7116502,2930.4,2929.3,3.67975805]
["bitfinex-derivatives","ETHF0:USTF0",1769464806099,3.7116502,2930.4,2929.3,5.95175805]
["bitfinex-derivatives","ETHF0:USTF0",1769464808688,3.7116502,2930.4,2929.3,5.95475805]
["bitfinex-derivatives","ETHF0:USTF0",1769464810602,3.7116502,2930.4,2929.4,3.67975805]
["bitfinex-derivatives","ETHF0:USTF0",1769464811501,3.7116502,2930.4,2929.3,2.275]
["bitfinex-derivatives","ETHF0:USTF0",1769464811502,0.17511595,2931.3,2930.3,1.27213282]
["bitfinex-derivatives","ETHF0:USTF0",1769464811808,3.7116502,2931.2,2930.0,4.95189087]
["bitfinex-derivatives","ETHF0:USTF0",1769464813304,3.7116502,2931.2,2930.1,3.67975805]
["bitfinex-derivatives","ETHF0:USTF0",1769464816707,3.7116502,2930.9,2929.9,3.67975805]
["bitfinex-derivatives","ETHF0:USTF0",1769464816902,3.7116502,2930.6,2929.5,3.67975805]
["bitfinex-derivatives","ETHF0:USTF0",1769464818310,3.7116502,2930.6,2929.6,3.67975805]
["bitfinex-derivatives","ETHF0:USTF0",1769464823112,3.7116502,2930.6,2929.6,5.96675805]
["bitfinex-derivatives","ETHF0:USTF0",1769464824713,3.7116502,2930.6,2929.7,3.46429758]
["bitfinex-derivatives","ETHF0:USTF0",1769464831618,3.45405172,2930.4,2929.5,3.46429758]
["bitfinex-derivatives","ETHF0:USTF0",1769464835312,3.45405172,2930.4,2929.2,5.46729758]
["bitfinex-derivatives","ETHF0:USTF0",1769464835721,3.45405172,2930.4,2929.2,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769464836509,3.45405172,2930.4,2929.2,5.46729758]
["bitfinex-derivatives","ETHF0:USTF0",1769464838221,3.45405172,2930.4,2929.2,3.46429758]
["bitfinex-derivatives","ETHF0:USTF0",1769464843025,3.62485172,2930.4,2929.2,3.46429758]
["bitfinex-derivatives","ETHF0:USTF0",1769464846620,3.45405172,2929.9,2929.0,0.00362578]
["bitfinex-derivatives","ETHF0:USTF0",1769464847826,3.62488172,2929.9,2929.0,0.00362578]
["bitfinex-derivatives","ETHF0:USTF0",1769464849524,3.62488172,2929.9,2928.6,3.46429758]
["bitfinex-derivatives","ETHF0:USTF0",1769464850531,3.62488172,2929.9,2928.6,3.46779283]
["bitfinex-derivatives","ETHF0:USTF0",1769464861327,3.50902185,2929.7,2928.6,3.46779283]
["bitfinex-derivatives","ETHF0:USTF0",1769464861942,3.50902185,2929.5,2928.6,0.00349525]
["bitfinex-derivatives","ETHF0:USTF0",1769464863036,3.50902185,2929.2,2928.6,0.00349525]
["bitfinex-derivatives","ETHF0:USTF0",1769464863236,3.51320956,2929.2,2928.2,3.55609529]
["bitfinex-derivatives","ETHF0:USTF0",1769464864243,3.51320956,2929.2,2928.2,3.5597244]
["bitfinex-derivatives","ETHF0:USTF0",1769464872146,0.17095,2927.8,2927.5,0.16107507]
["bitfinex-derivatives","ETHF0:USTF0",1769464872339,0.17095,2927.8,2926.9,3.55609529]
["bitfinex-derivatives","ETHF0:USTF0",1769464873044,0.17095,2927.8,2926.2,1.27267516]
["bitfinex-derivatives","ETHF0:USTF0",1769464873045,3.67997185,2927.8,2926.3,3.55609529]
["bitfinex-derivatives","ETHF0:USTF0",1769464873239,3.67997185,2927.8,2926.3,3.56047596]
["bitfinex-derivatives","ETHF0:USTF0",1769464875742,3.50902185,2927.6,2926.3,3.56047596]
["bitfinex-derivatives","ETHF0:USTF0",1769464877544,3.50902185,2927.4,2926.3,3.56047596]
["bitfinex-derivatives","ETHF0:USTF0",1769464880443,3.68000185,2927.4,2926.3,3.56047596]
["bitfinex-derivatives","ETHF0:USTF0",1769464880645,3.68000185,2927.4,2926.3,0.00438067]
["bitfinex-derivatives","ETHF0:USTF0",1769464881950,3.59255562,2927.2,2926.3,0.00438067]
["bitfinex-derivatives","ETHF0:USTF0",1769464882850,0.17098,2927.3,2926.4,3.68897109]
["bitfinex-derivatives","ETHF0:USTF0",1769464884542,3.76353562,2927.3,2926.4,3.68897109]
["bitfinex-derivatives","ETHF0:USTF0",1769464885650,3.76353562,2927.3,2926.3,0.00438067]
["bitfinex-derivatives","ETHF0:USTF0",1769464886248,3.59255562,2927.1,2926.3,0.00438067]
["bitfinex-derivatives","ETHF0:USTF0",1769464886452,3.59516796,2927.1,2926.3,0.00438067]
["bitfinex-derivatives","ETHF0:USTF0",1769464886745,3.76615796,2927.1,2925.5,3.68897109]
["bitfinex-derivatives","ETHF0:USTF0",1769464887740,3.76615796,2927.1,2925.5,3.69215775]
["bitfinex-derivatives","ETHF0:USTF0",1769464887949,0.00261234,2927.1,2926.0,3.68897109]
["bitfinex-derivatives","ETHF0:USTF0",1769464888149,3.76351562,2927.7,2926.3,1.27267516]
["bitfinex-derivatives","ETHF0:USTF0",1769464888356,3.76351562,2927.7,2926.4,3.68897109]
["bitfinex-derivatives","ETHF0:USTF0",1769464889054,3.7668636,2927.7,2926.4,3.68897109]
["bitfinex-derivatives","ETHF0:USTF0",1769464892054,3.59255562,2927.5,2926.4,3.68897109]
["bitfinex-derivatives","ETHF0:USTF0",1769464892249,3.76352562,2927.5,2926.4,3.68897109]
["bitfinex-derivatives","ETHF0:USTF0",1769464896546,3.59255562,2927.3,2926.4,3.68897109]
["bitfinex-derivatives","ETHF0:USTF0",1769464906759,3.59255562,2927.3,2925.7,3.68897109]
["bitfinex-derivatives","ETHF0:USTF0",1769464906964,3.76353562,2927.3,2925.7,3.68897109]
["bitfinex-derivatives","ETHF0:USTF0",1769464907166,3.59255562,2927.5,2925.9,3.86003109]
["bitfinex-derivatives","ETHF0:USTF0",1769464909267,3.43989473,2927.3,2925.9,3.86003109]
["bitfinex-derivatives","ETHF0:USTF0",1769464911570,3.43989473,2927.2,2925.9,3.86003109]
["bitfinex-derivatives","ETHF0:USTF0",1769464913470,0.17096,2927.6,2925.9,3.86003109]
["bitfinex-derivatives","ETHF0:USTF0",1769464913670,3.67610041,2927.5,2926.4,3.41937686]
["bitfinex-derivatives","ETHF0:USTF0",1769464913871,0.17096,2927.6,2926.4,3.41937686]
["bitfinex-derivatives","ETHF0:USTF0",1769464914176,3.67602422,2927.5,2926.4,3.41937686]
["bitfinex-derivatives","ETHF0:USTF0",1769464914373,0.17096,2927.6,2926.4,3.41937686]
["bitfinex-derivatives","ETHF0:USTF0",1769464914572,3.6760113,2927.5,2926.4,3.41937686]
["bitfinex-derivatives","ETHF0:USTF0",1769464914874,0.17096,2927.6,2926.4,3.41937686]
["bitfinex-derivatives","ETHF0:USTF0",1769464915062,3.67601112,2927.5,2926.4,3.41937686]
["bitfinex-derivatives","ETHF0:USTF0",1769464915266,0.17096,2927.6,2926.4,3.41937686]
["bitfinex-derivatives","ETHF0:USTF0",1769464915468,7.11592124,2927.5,2926.4,3.41937686]
["bitfinex-derivatives","ETHF0:USTF0",1769464915667,3.43989473,2927.5,2926.4,3.41937686]
["bitfinex-derivatives","ETHF0:USTF0",1769464916381,3.43989473,2928.3,2927.1,3.41937686]
["bitfinex-derivatives","ETHF0:USTF0",1769464917471,3.44249127,2928.3,2927.1,3.41937686]
["bitfinex-derivatives","ETHF0:USTF0",1769464917874,0.00259654,2928.3,2927.3,3.41937686]
["bitfinex-derivatives","ETHF0:USTF0",1769464918683,0.00259654,2928.3,2927.6,3.41937686]
["bitfinex-derivatives","ETHF0:USTF0",1769464918884,0.00259654,2928.3,2927.6,3.42364148]
["bitfinex-derivatives","ETHF0:USTF0",1769464920579,3.61075473,2929.3,2927.6,3.42364148]
["bitfinex-derivatives","ETHF0:USTF0",1769464920770,3.43989473,2929.3,2927.8,3.41937686]
["bitfinex-derivatives","ETHF0:USTF0",1769464920970,3.43989473,2929.3,2927.9,3.41937686]
["bitfinex-derivatives","ETHF0:USTF0",1769464921484,3.43989473,2929.8,2927.9,3.41937686]
["bitfinex-derivatives","ETHF0:USTF0",1769464921683,3.43989473,2929.6,2927.9,3.59031686]
["bitfinex-derivatives","ETHF0:USTF0",1769464921877,3.43989473,2929.6,2928.1,3.41937686]
["bitfinex-derivatives","ETHF0:USTF0",1769464922476,0.00261436,2929.8,2928.3,3.41937686]
["bitfinex-derivatives","ETHF0:USTF0",1769464922675,0.00261436,2929.8,2928.5,3.41937686]
["bitfinex-derivatives","ETHF0:USTF0",1769464923082,0.00261436,2929.8,2928.5,3.59028686]
["bitfinex-derivatives","ETHF0:USTF0",1769464923584,0.00261436,2929.8,2928.7,3.41937686]
["bitfinex-derivatives","ETHF0:USTF0",1769464927388,0.00261436,2929.8,2928.8,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1769464927584,0.00261436,2929.8,2928.9,3.41937686]
["bitfinex-derivatives","ETHF0:USTF0",1769464940194,0.00261436,2929.8,2928.9,3.59026686]
["bitfinex-derivatives","ETHF0:USTF0",1769464941595,0.00261436,2929.8,2929.4,3.57765479]
["bitfinex-derivatives","ETHF0:USTF0",1769464941791,0.00261436,2929.8,2929.5,3.57765479]
["bitfinex-derivatives","ETHF0:USTF0",1769464941991,0.1708,2930.4,2929.5,3.57765479]
["bitfinex-derivatives","ETHF0:USTF0",1769464942294,3.67295982,2930.6,2929.7,4.850283]
["bitfinex-derivatives","ETHF0:USTF0",1769464942893,3.67691479,2930.6,2929.7,4.853404]
["bitfinex-derivatives","ETHF0:USTF0",1769464943082,3.67691479,2930.6,2929.8,3.57765479]
["bitfinex-derivatives","ETHF0:USTF0",1769464947889,0.00395497,2930.6,2929.8,3.57765479]
["bitfinex-derivatives","ETHF0:USTF0",1769464954301,3.67691479,2930.6,2929.8,3.57765479]
["bitfinex-derivatives","ETHF0:USTF0",1769464956300,3.67691479,2930.6,2929.7,0.003121]
["bitfinex-derivatives","ETHF0:USTF0",1769464956499,3.67691479,2930.6,2929.7,3.58077579]
["bitfinex-derivatives","ETHF0:USTF0",1769464958502,3.67295982,2931.3,2929.9,3.57765479]
["bitfinex-derivatives","ETHF0:USTF0",1769464959505,3.67630487,2931.3,2929.9,3.57765479]
["bitfinex-derivatives","ETHF0:USTF0",1769464959804,3.67630487,2931.3,2929.9,3.74848479]
["bitfinex-derivatives","ETHF0:USTF0",1769464961403,3.67630487,2931.3,2930.1,3.57765479]
["bitfinex-derivatives","ETHF0:USTF0",1769464966104,3.67630487,2931.3,2930.1,3.74847479]
["bitfinex-derivatives","ETHF0:USTF0",1769464968600,3.67630487,2931.3,2930.3,3.38799333]
["bitfinex-derivatives","ETHF0:USTF0",1769464969406,0.00334505,2931.3,2930.3,3.55879333]
["bitfinex-derivatives","ETHF0:USTF0",1769464973908,0.00334505,2931.3,2930.5,3.38799333]
["bitfinex-derivatives","ETHF0:USTF0",1769464974811,3.49501866,2931.3,2930.5,3.38799333]
["bitfinex-derivatives","ETHF0:USTF0",1769464975007,3.49501866,2931.3,2930.3,3.38799333]
["bitfinex-derivatives","ETHF0:USTF0",1769464983227,3.49167361,2930.3,2929.3,3.38799333]
["bitfinex-derivatives","ETHF0:USTF0",1769464983526,0.76477153,2930.1,2928.6,3.38799333]
["bitfinex-derivatives","ETHF0:USTF0",1769464984231,0.76477153,2930.1,2928.6,3.39062815]
["bitfinex-derivatives","ETHF0:USTF0",1769464985136,0.7772735,2930.9,2928.9,3.38799333]
["bitfinex-derivatives","ETHF0:USTF0",1769464985325,0.7772735,2930.7,2928.9,3.38799333]
["bitfinex-derivatives","ETHF0:USTF0",1769464986626,0.7772735,2930.7,2929.0,3.42733896]
["bitfinex-derivatives","ETHF0:USTF0",1769464987025,0.7772735,2930.7,2928.8,1.27236198]
["bitfinex-derivatives","ETHF0:USTF0",1769464987227,3.27536198,2931.0,2927.1,0.17099]
["bitfinex-derivatives","ETHF0:USTF0",1769464987228,0.80564912,2928.9,2927.1,0.17099]
["bitfinex-derivatives","ETHF0:USTF0",1769464987433,0.80564912,2928.9,2927.2,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769464988029,0.97648912,2929.7,2927.2,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769464988224,0.97649912,2929.5,2927.3,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1769464988429,0.96268859,2929.3,2927.3,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1769464989336,0.96268859,2929.3,2927.4,3.38799333]
["bitfinex-derivatives","ETHF0:USTF0",1769464989635,1.13354859,2929.3,2927.4,3.38799333]
["bitfinex-derivatives","ETHF0:USTF0",1769464992540,1.13354859,2929.3,2927.6,3.38799333]
["bitfinex-derivatives","ETHF0:USTF0",1769464995931,0.90939348,2929.1,2927.6,3.38799333]
["bitfinex-derivatives","ETHF0:USTF0",1769464996138,1.08030348,2928.5,2927.6,6.80499333]
["bitfinex-derivatives","ETHF0:USTF0",1769464996337,1.08030348,2928.5,2927.7,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1769464998332,1.36154005,2928.5,2927.6,3.38799333]
["bitfinex-derivatives","ETHF0:USTF0",1769464998640,0.94896615,2928.4,2927.8,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1769465001542,0.94896615,2928.4,2927.6,3.38799333]
["bitfinex-derivatives","ETHF0:USTF0",1769465001743,0.94896615,2928.4,2927.7,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1769465008848,0.94896615,2928.4,2927.7,5.80152613]
["bitfinex-derivatives","ETHF0:USTF0",1769465013452,3.93962975,2928.3,2927.7,5.80152613]
["bitfinex-derivatives","ETHF0:USTF0",1769465013647,1.11988615,2928.4,2927.7,5.80152613]
["bitfinex-derivatives","ETHF0:USTF0",1769465013848,3.9398803,2928.3,2927.7,5.80152613]
["bitfinex-derivatives","ETHF0:USTF0",1769465014145,1.11988615,2928.4,2927.7,5.80152613]
["bitfinex-derivatives","ETHF0:USTF0",1769465014348,3.9398803,2928.3,2927.7,5.80152613]
["bitfinex-derivatives","ETHF0:USTF0",1769465014546,1.11988615,2928.4,2927.7,3.42352613]
["bitfinex-derivatives","ETHF0:USTF0",1769465014756,3.94133925,2928.3,2927.8,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1769465014955,1.11988615,2928.4,2927.8,5.42852613]
["bitfinex-derivatives","ETHF0:USTF0",1769465015250,3.94133831,2928.3,2927.8,5.42852613]
["bitfinex-derivatives","ETHF0:USTF0",1769465015444,3.94544042,2928.2,2927.8,5.42852613]
["bitfinex-derivatives","ETHF0:USTF0",1769465015645,1.11988615,2928.4,2927.8,5.42852613]
["bitfinex-derivatives","ETHF0:USTF0",1769465015844,3.94544008,2928.3,2927.8,5.42852613]
["bitfinex-derivatives","ETHF0:USTF0",1769465016058,0.17095,2927.8,2927.2,0.00338586]
["bitfinex-derivatives","ETHF0:USTF0",1769465016347,4.90785433,2927.7,2927.3,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1769465016652,3.94585303,2927.6,2927.3,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1769465017152,0.00405206,2927.6,2927.3,2.00805979]
["bitfinex-derivatives","ETHF0:USTF0",1769465017654,1.27929812,2927.6,2927.4,0.02788384]
["bitfinex-derivatives","ETHF0:USTF0",1769465017852,1.27929812,2927.6,2927.4,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1769465018151,3.96188442,2927.5,2927.4,0.73746927]
["bitfinex-derivatives","ETHF0:USTF0",1769465018354,3.96188442,2927.5,2927.1,3.42352613]
["bitfinex-derivatives","ETHF0:USTF0",1769465018655,1.27929812,2927.6,2927.2,2.259]
["bitfinex-derivatives","ETHF0:USTF0",1769465018840,3.96119382,2927.5,2927.2,2.259]
["bitfinex-derivatives","ETHF0:USTF0",1769465019043,1.27929812,2927.6,2927.2,2.259]
["bitfinex-derivatives","ETHF0:USTF0",1769465019243,3.96118774,2927.5,2927.2,2.259]
["bitfinex-derivatives","ETHF0:USTF0",1769465019550,1.27929812,2927.6,2927.2,2.259]
["bitfinex-derivatives","ETHF0:USTF0",1769465019856,3.96081348,2927.5,2927.2,2.259]
["bitfinex-derivatives","ETHF0:USTF0",1769465020150,0.00405206,2927.6,2927.2,2.259]
["bitfinex-derivatives","ETHF0:USTF0",1769465020554,0.00405206,2927.6,2927.1,3.42789478]
["bitfinex-derivatives","ETHF0:USTF0",1769465020853,0.00405206,2927.6,2927.3,3.42352613]
["bitfinex-derivatives","ETHF0:USTF0",1769465024649,0.17095,2927.8,2927.3,3.42352613]
["bitfinex-derivatives","ETHF0:USTF0",1769465025651,0.17384606,2927.8,2927.3,3.42352613]
["bitfinex-derivatives","ETHF0:USTF0",1769465028049,8.12192071,2930.7,2927.7,2.55049212]
["bitfinex-derivatives","ETHF0:USTF0",1769465028246,3.76047634,2932.1,2930.6,1.27524606]
["bitfinex-derivatives","ETHF0:USTF0",1769465028445,3.76047634,2933.1,2931.5,2.01520066]
["bitfinex-derivatives","ETHF0:USTF0",1769465028646,3.75675749,2933.3,2932.2,2.01520066]
["bitfinex-derivatives","ETHF0:USTF0",1769465028847,3.75675749,2933.3,2932.4,2.01520066]
["bitfinex-derivatives","ETHF0:USTF0",1769465029047,3.75675749,2933.0,2932.5,2.01520066]
["bitfinex-derivatives","ETHF0:USTF0",1769465029255,6.13909536,2933.2,2932.8,4.03040132]
["bitfinex-derivatives","ETHF0:USTF0",1769465029450,0.00258896,2933.3,2933.1,1.99235302]
["bitfinex-derivatives","ETHF0:USTF0",1769465029656,5.03200355,2934.0,2933.1,1.99235302]
["bitfinex-derivatives","ETHF0:USTF0",1769465029952,17.0728,2933.8,2933.1,1.99235302]
["bitfinex-derivatives","ETHF0:USTF0",1769465030156,3.75675749,2933.9,2933.1,1.99235302]
["bitfinex-derivatives","ETHF0:USTF0",1769465030451,3.75675749,2933.7,2932.8,1.99235302]
["bitfinex-derivatives","ETHF0:USTF0",1769465031356,0.00281581,2933.9,2933.2,1.27524606]
["bitfinex-derivatives","ETHF0:USTF0",1769465031554,6.13909536,2933.8,2932.9,4.43835302]
["bitfinex-derivatives","ETHF0:USTF0",1769465031749,2.005,2935.3,2933.0,1.99235302]
["bitfinex-derivatives","ETHF0:USTF0",1769465031750,3.75675749,2934.5,2933.0,1.99235302]
["bitfinex-derivatives","ETHF0:USTF0",1769465031955,3.75675749,2934.5,2933.2,1.99235302]
["bitfinex-derivatives","ETHF0:USTF0",1769465032154,3.75675749,2935.2,2933.4,1.99235302]
["bitfinex-derivatives","ETHF0:USTF0",1769465032355,3.75675749,2935.1,2933.1,1.99235302]
["bitfinex-derivatives","ETHF0:USTF0",1769465032557,3.75675749,2935.1,2933.5,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1769465032758,3.76053991,2935.1,2933.5,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1769465032957,3.75675749,2934.9,2933.5,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1769465033453,3.75675749,2934.8,2933.5,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1769465035861,3.75675749,2934.1,2932.5,1.99235302]
["bitfinex-derivatives","ETHF0:USTF0",1769465036059,3.75675749,2934.1,2932.6,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769465036469,3.75675749,2934.1,2932.7,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769465037269,3.75675749,2934.1,2932.8,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769465037470,3.75675749,2935.0,2932.8,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769465037767,3.75675749,2934.8,2932.8,2.17366]
["bitfinex-derivatives","ETHF0:USTF0",1769465038359,3.75675749,2934.4,2932.4,1.83091739]
["bitfinex-derivatives","ETHF0:USTF0",1769465038662,3.75675749,2934.4,2932.5,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769465039260,3.75675749,2934.3,2932.5,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769465040268,3.75675749,2934.3,2932.4,3.41824318]
["bitfinex-derivatives","ETHF0:USTF0",1769465040269,5.75975749,2934.3,2932.4,0.00324318]
["bitfinex-derivatives","ETHF0:USTF0",1769465040470,3.75675749,2934.0,2932.4,0.00324318]
["bitfinex-derivatives","ETHF0:USTF0",1769465040656,20.82955749,2934.0,2932.4,0.00324318]
["bitfinex-derivatives","ETHF0:USTF0",1769465040861,2.003,2934.3,2932.4,0.00324318]
["bitfinex-derivatives","ETHF0:USTF0",1769465040862,3.75675749,2933.8,2932.4,0.00324318]
["bitfinex-derivatives","ETHF0:USTF0",1769465041255,3.75675749,2933.7,2932.4,0.00324318]
["bitfinex-derivatives","ETHF0:USTF0",1769465043271,3.75675749,2933.7,2932.4,0.17392318]
["bitfinex-derivatives","ETHF0:USTF0",1769465044066,3.75675749,2932.7,2932.4,0.00324318]
["bitfinex-derivatives","ETHF0:USTF0",1769465044273,3.76115903,2932.7,2932.4,0.00324318]
["bitfinex-derivatives","ETHF0:USTF0",1769465044570,20.82955749,2932.6,2931.1,2.16311302]
["bitfinex-derivatives","ETHF0:USTF0",1769465044766,3.75675749,2932.6,2931.0,1.99235302]
["bitfinex-derivatives","ETHF0:USTF0",1769465044968,3.75675749,2932.6,2931.1,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1769465045169,3.75675749,2932.6,2931.3,0.17074]
["bitfinex-derivatives","ETHF0:USTF0",1769465045566,3.75675749,2932.6,2931.3,0.17489908]
["bitfinex-derivatives","ETHF0:USTF0",1769465045961,3.75675749,2932.6,2931.5,0.17073]
["bitfinex-derivatives","ETHF0:USTF0",1769465049270,3.75675749,2932.6,2931.5,2.16308302]
["bitfinex-derivatives","ETHF0:USTF0",1769465049580,3.75675749,2932.6,2931.6,3.30583843]
["bitfinex-derivatives","ETHF0:USTF0",1769465049873,3.75675749,2932.6,2931.5,2.16308302]
["bitfinex-derivatives","ETHF0:USTF0",1769465050069,0.00440154,2932.7,2931.8,0.17072]
["bitfinex-derivatives","ETHF0:USTF0",1769465050277,3.75304846,2933.3,2931.9,5.30444624]
["bitfinex-derivatives","ETHF0:USTF0",1769465050478,3.75304846,2933.3,2932.0,5.29702819]
["bitfinex-derivatives","ETHF0:USTF0",1769465050777,3.75304846,2933.3,2932.1,3.30467517]
["bitfinex-derivatives","ETHF0:USTF0",1769465050970,3.74814096,2933.2,2932.0,1.99235302]
["bitfinex-derivatives","ETHF0:USTF0",1769465051277,3.75151134,2933.2,2932.1,5.3001909]
["bitfinex-derivatives","ETHF0:USTF0",1769465051474,3.75151134,2933.2,2932.2,5.3001909]
["bitfinex-derivatives","ETHF0:USTF0",1769465051669,3.74814096,2933.1,2932.2,1.99235302]
["bitfinex-derivatives","ETHF0:USTF0",1769465051873,20.82094096,2933.1,2932.2,1.99235302]
["bitfinex-derivatives","ETHF0:USTF0",1769465052068,20.82094096,2933.1,2932.1,2.16305302]
["bitfinex-derivatives","ETHF0:USTF0",1769465052278,3.74814096,2933.1,2932.2,5.30452599]
["bitfinex-derivatives","ETHF0:USTF0",1769465052480,3.74814096,2933.1,2932.3,5.30452599]
["bitfinex-derivatives","ETHF0:USTF0",1769465052774,3.74814096,2933.1,2932.3,1.99235302]
["bitfinex-derivatives","ETHF0:USTF0",1769465052984,17.0728,2933.0,2932.3,1.99235302]
["bitfinex-derivatives","ETHF0:USTF0",1769465053177,3.74778553,2932.8,2932.2,1.99235302]
["bitfinex-derivatives","ETHF0:USTF0",1769465053382,3.74778553,2932.8,2932.4,1.99235302]
["bitfinex-derivatives","ETHF0:USTF0",1769465053676,3.75675749,2937.5,2932.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1769465053880,3.92704749,2939.2,2936.7,1.96460506]
["bitfinex-derivatives","ETHF0:USTF0",1769465054071,3.75675749,2939.0,2936.9,1.96460506]
["bitfinex-derivatives","ETHF0:USTF0",1769465054271,3.75675749,2939.0,2937.0,5.27408757]
["bitfinex-derivatives","ETHF0:USTF0",1769465054472,3.75941979,2939.0,2937.2,1.96460506]
["bitfinex-derivatives","ETHF0:USTF0",1769465054673,3.75941979,2939.0,2937.4,1.96460506]
["bitfinex-derivatives","ETHF0:USTF0",1769465054977,3.75941979,2939.0,2937.5,5.27408757]
["bitfinex-derivatives","ETHF0:USTF0",1769465055177,3.75941979,2939.0,2937.7,1.96460506]
["bitfinex-derivatives","ETHF0:USTF0",1769465055376,3.70826145,2938.8,2937.4,1.96460506]
["bitfinex-derivatives","ETHF0:USTF0",1769465055580,3.70826145,2938.8,2937.5,5.27293835]
["bitfinex-derivatives","ETHF0:USTF0",1769465055781,3.70826145,2938.8,2937.4,1.96460506]
["bitfinex-derivatives","ETHF0:USTF0",1769465055986,3.70826145,2938.8,2937.5,3.30862879]
["bitfinex-derivatives","ETHF0:USTF0",1769465056285,3.70826145,2938.8,2937.5,1.96460506]
["bitfinex-derivatives","ETHF0:USTF0",1769465056484,3.70826145,2938.8,2937.6,5.28253238]
["bitfinex-derivatives","ETHF0:USTF0",1769465056788,3.70826145,2938.8,2937.6,1.96460506]
["bitfinex-derivatives","ETHF0:USTF0",1769465057283,3.70826145,2938.8,2937.2,3.92921013]
["bitfinex-derivatives","ETHF0:USTF0",1769465057284,3.70826145,2938.8,2937.5,1.96460506]
["bitfinex-derivatives","ETHF0:USTF0",1769465057485,3.70826145,2938.8,2937.7,1.96460506]
["bitfinex-derivatives","ETHF0:USTF0",1769465057680,3.70826145,2938.8,2937.8,5.28328553]
["bitfinex-derivatives","ETHF0:USTF0",1769465057880,3.70826145,2938.8,2937.8,1.96460506]
["bitfinex-derivatives","ETHF0:USTF0",1769465058386,3.70826145,2938.8,2937.7,1.96460506]
["bitfinex-derivatives","ETHF0:USTF0",1769465058788,3.70826145,2938.8,2937.8,3.31588621]
["bitfinex-derivatives","ETHF0:USTF0",1769465058981,3.70826145,2938.8,2937.7,1.96460506]
["bitfinex-derivatives","ETHF0:USTF0",1769465059375,3.70826145,2938.8,2937.6,1.96460506]
["bitfinex-derivatives","ETHF0:USTF0",1769465059582,3.70826145,2938.8,2937.7,3.31150819]
["bitfinex-derivatives","ETHF0:USTF0",1769465059777,3.70826145,2938.8,2937.6,1.96460506]
["bitfinex-derivatives","ETHF0:USTF0",1769465059978,3.70826145,2938.8,2937.7,3.31149092]
["bitfinex-derivatives","ETHF0:USTF0",1769465060179,3.70826145,2938.8,2937.6,1.96460506]
["bitfinex-derivatives","ETHF0:USTF0",1769465060482,3.70826145,2938.8,2937.0,0.00312259]
["bitfinex-derivatives","ETHF0:USTF0",1769465060483,3.70826145,2938.8,2937.5,1.96460506]
["bitfinex-derivatives","ETHF0:USTF0",1769465060782,3.70826145,2938.8,2937.6,3.30761449]
["bitfinex-derivatives","ETHF0:USTF0",1769465060979,3.70826145,2938.8,2937.5,1.96460506]
["bitfinex-derivatives","ETHF0:USTF0",1769465061184,3.70826145,2938.8,2937.6,3.307593]
["bitfinex-derivatives","ETHF0:USTF0",1769465061385,3.70826145,2938.8,2937.4,1.96460506]
["bitfinex-derivatives","ETHF0:USTF0",1769465061586,3.70826145,2938.8,2937.5,3.3043359]
["bitfinex-derivatives","ETHF0:USTF0",1769465061776,3.70826145,2938.8,2937.4,1.96460506]
["bitfinex-derivatives","ETHF0:USTF0",1769465061977,3.70826145,2938.8,2937.5,3.3043337]
["bitfinex-derivatives","ETHF0:USTF0",1769465062182,3.70826145,2938.8,2937.5,1.96460506]
["bitfinex-derivatives","ETHF0:USTF0",1769465062386,3.70826145,2938.8,2937.4,1.96460506]
["bitfinex-derivatives","ETHF0:USTF0",1769465062584,3.70826145,2938.8,2937.2,1.96460506]
["bitfinex-derivatives","ETHF0:USTF0",1769465062885,3.70826145,2938.8,2937.3,3.3015688]
["bitfinex-derivatives","ETHF0:USTF0",1769465063086,3.70826145,2938.8,2937.2,1.96460506]
["bitfinex-derivatives","ETHF0:USTF0",1769465063288,3.70826145,2938.8,2937.1,1.96460506]
["bitfinex-derivatives","ETHF0:USTF0",1769465063485,3.70826145,2938.8,2937.2,3.2992563]
["bitfinex-derivatives","ETHF0:USTF0",1769465063678,3.70826145,2938.8,2937.1,1.96460506]
["bitfinex-derivatives","ETHF0:USTF0",1769465063876,3.70826145,2938.8,2937.2,5.26386032]
["bitfinex-derivatives","ETHF0:USTF0",1769465064086,3.70826145,2938.8,2937.2,1.96460506]
["bitfinex-derivatives","ETHF0:USTF0",1769465064487,3.70826145,2938.8,2937.1,1.95566749]
["bitfinex-derivatives","ETHF0:USTF0",1769465064688,3.70826145,2938.8,2937.0,1.95879008]
["bitfinex-derivatives","ETHF0:USTF0",1769465064888,3.70826145,2938.8,2937.1,3.2973886]
["bitfinex-derivatives","ETHF0:USTF0",1769465065088,3.70826145,2938.8,2937.0,1.95879008]
["bitfinex-derivatives","ETHF0:USTF0",1769465065491,3.70826145,2938.8,2937.1,0.56878207]
["bitfinex-derivatives","ETHF0:USTF0",1769465065692,3.70826145,2938.8,2937.4,1.95566749]
["bitfinex-derivatives","ETHF0:USTF0",1769465065993,3.70826145,2938.8,2937.5,3.29546997]
["bitfinex-derivatives","ETHF0:USTF0",1769465066188,3.70826145,2938.8,2937.4,1.95566749]
["bitfinex-derivatives","ETHF0:USTF0",1769465068301,3.70826145,2938.8,2937.3,2.52444956]
["bitfinex-derivatives","ETHF0:USTF0",1769465068600,3.70826145,2938.8,2937.2,1.95566749]
["bitfinex-derivatives","ETHF0:USTF0",1769465068793,3.70826145,2938.8,2937.0,0.00312259]
["bitfinex-derivatives","ETHF0:USTF0",1769465069194,3.87857145,2938.8,2937.0,0.00312259]
["bitfinex-derivatives","ETHF0:USTF0",1769465069394,3.44515376,2938.6,2937.0,0.00312259]
["bitfinex-derivatives","ETHF0:USTF0",1769465071000,3.6248172,2938.3,2937.0,0.00312259]
["bitfinex-derivatives","ETHF0:USTF0",1769465071700,3.6248172,2938.3,2936.4,1.95314984]
["bitfinex-derivatives","ETHF0:USTF0",1769465072705,3.6248172,2938.3,2936.4,1.95706966]
["bitfinex-derivatives","ETHF0:USTF0",1769465073404,3.44938013,2938.1,2936.4,0.00391982]
["bitfinex-derivatives","ETHF0:USTF0",1769465073702,3.44938013,2937.9,2936.4,0.00391982]
["bitfinex-derivatives","ETHF0:USTF0",1769465074396,3.44938013,2937.9,2936.4,1.95706966]
["bitfinex-derivatives","ETHF0:USTF0",1769465074798,3.61974013,2937.9,2936.4,0.00391982]
["bitfinex-derivatives","ETHF0:USTF0",1769465074999,3.45018152,2937.7,2936.4,0.00391982]
["bitfinex-derivatives","ETHF0:USTF0",1769465075699,3.45018152,2937.7,2936.7,1.95314984]
["bitfinex-derivatives","ETHF0:USTF0",1769465075900,3.45018152,2937.7,2936.8,3.30389249]
["bitfinex-derivatives","ETHF0:USTF0",1769465076205,3.45018152,2937.7,2937.0,1.95314984]
["bitfinex-derivatives","ETHF0:USTF0",1769465076506,3.42087067,2938.0,2937.1,3.30660556]
["bitfinex-derivatives","ETHF0:USTF0",1769465076702,3.42087067,2938.6,2937.2,5.25933076]
["bitfinex-derivatives","ETHF0:USTF0",1769465077006,3.42087067,2938.6,2937.3,5.25933076]
["bitfinex-derivatives","ETHF0:USTF0",1769465077308,3.42087067,2938.6,2937.5,1.95314984]
["bitfinex-derivatives","ETHF0:USTF0",1769465077805,3.42087067,2938.6,2937.6,3.27127633]
["bitfinex-derivatives","ETHF0:USTF0",1769465078005,3.42087067,2938.6,2937.5,1.95314984]
["bitfinex-derivatives","ETHF0:USTF0",1769465078199,3.42087067,2938.6,2937.6,3.27125358]
["bitfinex-derivatives","ETHF0:USTF0",1769465078400,3.42087067,2938.6,2937.7,3.27633687]
["bitfinex-derivatives","ETHF0:USTF0",1769465078601,3.42087067,2938.6,2937.6,1.95314984]
["bitfinex-derivatives","ETHF0:USTF0",1769465078902,3.42087067,2938.6,2937.7,3.27633359]
["bitfinex-derivatives","ETHF0:USTF0",1769465079098,3.42087067,2938.6,2937.6,1.95314984]
["bitfinex-derivatives","ETHF0:USTF0",1769465079304,3.42087067,2938.6,2937.8,1.95314984]
["bitfinex-derivatives","ETHF0:USTF0",1769465079504,3.42087067,2938.6,2937.9,3.27628637]
["bitfinex-derivatives","ETHF0:USTF0",1769465079706,3.42087067,2938.6,2937.8,1.95314984]
["bitfinex-derivatives","ETHF0:USTF0",1769465079904,3.42087067,2938.6,2937.9,3.2819901]
["bitfinex-derivatives","ETHF0:USTF0",1769465080208,3.42087067,2938.6,2937.8,1.95314984]
["bitfinex-derivatives","ETHF0:USTF0",1769465080506,3.42087067,2938.6,2938.0,1.95314984]
["bitfinex-derivatives","ETHF0:USTF0",1769465080899,3.42087067,2938.6,2938.1,3.28936255]
["bitfinex-derivatives","ETHF0:USTF0",1769465081098,3.42087067,2938.6,2938.0,1.95314984]
["bitfinex-derivatives","ETHF0:USTF0",1769465081299,3.42087067,2938.6,2938.1,1.52612609]
["bitfinex-derivatives","ETHF0:USTF0",1769465081501,3.42087067,2938.6,2937.5,4.91151266]
["bitfinex-derivatives","ETHF0:USTF0",1769465081705,1.15825534,2938.3,2937.0,3.421651]
["bitfinex-derivatives","ETHF0:USTF0",1769465083211,0.12215208,2938.1,2937.0,3.421651]
["bitfinex-derivatives","ETHF0:USTF0",1769465083402,0.12215208,2938.1,2936.8,6.04802843]
["bitfinex-derivatives","ETHF0:USTF0",1769465084008,0.12215208,2938.1,2936.8,9.73739046]
["bitfinex-derivatives","ETHF0:USTF0",1769465084605,0.12215208,2938.1,2936.8,3.68936203]
["bitfinex-derivatives","ETHF0:USTF0",1769465085607,0.29250208,2938.1,2936.8,3.68936203]
["bitfinex-derivatives","ETHF0:USTF0",1769465085808,0.07395703,2938.0,2936.8,3.68936203]
["bitfinex-derivatives","ETHF0:USTF0",1769465086010,1.999,2937.9,2936.8,3.68936203]
["bitfinex-derivatives","ETHF0:USTF0",1769465086406,3.48486261,2937.8,2936.8,3.68936203]
["bitfinex-derivatives","ETHF0:USTF0",1769465086602,3.48486261,2937.8,2936.5,3.71200676]
["bitfinex-derivatives","ETHF0:USTF0",1769465090506,0.00602903,2937.7,2936.5,3.71200676]
["bitfinex-derivatives","ETHF0:USTF0",1769465091710,3.408,2937.8,2936.9,3.75100577]
["bitfinex-derivatives","ETHF0:USTF0",1769465094612,3.41820368,2937.8,2936.8,4.99598559]
["bitfinex-derivatives","ETHF0:USTF0",1769465094912,0.1704,2937.3,2936.4,0.00391982]
["bitfinex-derivatives","ETHF0:USTF0",1769465095619,0.17042,2937.0,2936.4,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769465095912,0.17042,2937.0,2935.7,3.75402029]
["bitfinex-derivatives","ETHF0:USTF0",1769465097013,0.17042,2937.0,2935.7,3.75657608]
["bitfinex-derivatives","ETHF0:USTF0",1769465101519,0.17042,2937.0,2935.7,7.74909822]
["bitfinex-derivatives","ETHF0:USTF0",1769465102222,0.17042,2937.0,2935.8,3.75402029]
["bitfinex-derivatives","ETHF0:USTF0",1769465102424,5.408,2936.9,2935.8,3.75402029]
["bitfinex-derivatives","ETHF0:USTF0",1769465102624,5.41057311,2936.9,2935.8,3.75402029]
["bitfinex-derivatives","ETHF0:USTF0",1769465104820,5.58099311,2936.9,2935.8,3.75402029]
["bitfinex-derivatives","ETHF0:USTF0",1769465111536,5.58099311,2936.9,2935.8,6.75015885]
["bitfinex-derivatives","ETHF0:USTF0",1769465111834,5.58099311,2936.9,2935.9,3.75402029]
["bitfinex-derivatives","ETHF0:USTF0",1769465112332,5.58099311,2936.9,2935.9,6.75015885]
["bitfinex-derivatives","ETHF0:USTF0",1769465113035,0.00257311,2936.9,2935.9,3.75402029]
["bitfinex-derivatives","ETHF0:USTF0",1769465113235,0.00257311,2936.9,2936.2,3.75402029]
["bitfinex-derivatives","ETHF0:USTF0",1769465114539,0.00257311,2936.9,2936.2,6.75015885]
["bitfinex-derivatives","ETHF0:USTF0",1769465114734,0.00257311,2936.9,2936.3,3.75402029]
["bitfinex-derivatives","ETHF0:USTF0",1769465118347,3.42550783,2936.4,2934.5,0.17056]
["bitfinex-derivatives","ETHF0:USTF0",1769465118645,3.42550783,2936.2,2934.1,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1769465118843,5.408,2936.1,2935.3,3.00173541]
["bitfinex-derivatives","ETHF0:USTF0",1769465119040,5.408,2936.1,2935.0,4.00231388]
["bitfinex-derivatives","ETHF0:USTF0",1769465119243,3.77747235,2936.0,2935.0,4.00231388]
["bitfinex-derivatives","ETHF0:USTF0",1769465119445,3.77747235,2936.0,2935.0,0.00244063]
["bitfinex-derivatives","ETHF0:USTF0",1769465122243,3.49631069,2935.8,2935.0,0.00244063]
["bitfinex-derivatives","ETHF0:USTF0",1769465122443,3.66681069,2935.5,2934.4,3.61300271]
["bitfinex-derivatives","ETHF0:USTF0",1769465123350,3.66681069,2935.5,2934.4,3.61720366]
["bitfinex-derivatives","ETHF0:USTF0",1769465130348,0.2549301,2936.0,2934.4,0.00420095]
["bitfinex-derivatives","ETHF0:USTF0",1769465130349,3.49631069,2935.2,2934.4,0.00420095]
["bitfinex-derivatives","ETHF0:USTF0",1769465130555,3.49631069,2935.0,2934.4,0.00420095]
["bitfinex-derivatives","ETHF0:USTF0",1769465130854,2.0,2934.9,2934.4,3.61720366]
["bitfinex-derivatives","ETHF0:USTF0",1769465136555,0.2549301,2936.0,2934.4,3.61720366]
["bitfinex-derivatives","ETHF0:USTF0",1769465136753,6.90531069,2936.1,2934.4,3.61720366]
["bitfinex-derivatives","ETHF0:USTF0",1769465136949,2.158,2935.9,2934.4,3.61720366]
["bitfinex-derivatives","ETHF0:USTF0",1769465137656,5.65431069,2935.9,2934.4,3.61720366]
["bitfinex-derivatives","ETHF0:USTF0",1769465137856,3.49631069,2935.8,2934.4,3.61720366]
["bitfinex-derivatives","ETHF0:USTF0",1769465138349,0.17049,2935.7,2934.4,3.61720366]
["bitfinex-derivatives","ETHF0:USTF0",1769465138655,3.49631069,2935.6,2934.4,3.61720366]
["bitfinex-derivatives","ETHF0:USTF0",1769465144160,0.17049,2935.7,2934.4,0.00420095]
["bitfinex-derivatives","ETHF0:USTF0",1769465144161,3.49631069,2935.2,2934.4,0.00420095]
["bitfinex-derivatives","ETHF0:USTF0",1769465145265,3.66683069,2935.2,2934.4,0.00420095]
["bitfinex-derivatives","ETHF0:USTF0",1769465147066,3.66684069,2935.1,2934.4,0.00420095]
["bitfinex-derivatives","ETHF0:USTF0",1769465147567,2.255,2935.0,2934.4,0.00420095]
["bitfinex-derivatives","ETHF0:USTF0",1769465148268,5.75131069,2935.0,2934.4,0.00420095]
["bitfinex-derivatives","ETHF0:USTF0",1769465162372,3.5136374,2934.9,2934.4,0.00420095]
["bitfinex-derivatives","ETHF0:USTF0",1769465174079,2.255,2935.0,2934.4,3.40363238]
["bitfinex-derivatives","ETHF0:USTF0",1769465174287,2.255,2935.0,2934.5,3.39943143]
["bitfinex-derivatives","ETHF0:USTF0",1769465175186,1.0049376,2935.0,2934.5,3.39943143]
["bitfinex-derivatives","ETHF0:USTF0",1769465179684,1.0049376,2935.0,2934.4,0.00420095]
["bitfinex-derivatives","ETHF0:USTF0",1769465179986,4.82174475,2934.8,2933.9,3.68012361]
["bitfinex-derivatives","ETHF0:USTF0",1769465180881,4.82174475,2934.8,2933.9,3.68380983]
["bitfinex-derivatives","ETHF0:USTF0",1769465181085,4.8242492,2934.8,2933.9,3.68380983]
["bitfinex-derivatives","ETHF0:USTF0",1769465183891,4.82174475,2934.6,2933.9,3.68380983]
["bitfinex-derivatives","ETHF0:USTF0",1769465186795,3.5528413,2934.1,2933.5,5.00289235]
["bitfinex-derivatives","ETHF0:USTF0",1769465186993,3.5528413,2934.1,2933.4,8.68301596]
["bitfinex-derivatives","ETHF0:USTF0",1769465186994,0.649,2934.0,2933.4,8.68301596]
["bitfinex-derivatives","ETHF0:USTF0",1769465187488,4.2018413,2934.0,2933.2,3.68012361]
["bitfinex-derivatives","ETHF0:USTF0",1769465187693,1.26890345,2933.9,2933.2,3.68012361]
["bitfinex-derivatives","ETHF0:USTF0",1769465187895,1.26890345,2933.9,2933.2,3.68375334]
["bitfinex-derivatives","ETHF0:USTF0",1769465192095,0.649,2933.8,2933.2,3.68375334]
["bitfinex-derivatives","ETHF0:USTF0",1769465195300,0.17304445,2934.8,2933.7,3.68012361]
["bitfinex-derivatives","ETHF0:USTF0",1769465195503,3.5528413,2934.6,2933.7,3.68012361]
["bitfinex-derivatives","ETHF0:USTF0",1769465199504,3.5528413,2934.4,2933.7,3.68012361]
["bitfinex-derivatives","ETHF0:USTF0",1769465201905,0.00250445,2934.8,2933.7,3.68012361]
["bitfinex-derivatives","ETHF0:USTF0",1769465202206,3.5528413,2935.5,2934.1,3.68012361]
["bitfinex-derivatives","ETHF0:USTF0",1769465202398,3.5528413,2935.2,2934.1,3.68012361]
["bitfinex-derivatives","ETHF0:USTF0",1769465202603,3.5528413,2934.8,2933.8,3.68012361]
["bitfinex-derivatives","ETHF0:USTF0",1769465202805,3.5528413,2934.7,2933.8,3.68012361]
["bitfinex-derivatives","ETHF0:USTF0",1769465203001,3.55583919,2934.7,2933.8,3.68012361]
["bitfinex-derivatives","ETHF0:USTF0",1769465205111,3.55583919,2934.7,2933.5,3.68012361]
["bitfinex-derivatives","ETHF0:USTF0",1769465205307,3.5528413,2934.5,2933.5,3.68012361]
["bitfinex-derivatives","ETHF0:USTF0",1769465206304,3.5528413,2934.3,2933.3,3.68012361]
["bitfinex-derivatives","ETHF0:USTF0",1769465211917,0.17056,2934.6,2933.3,3.68012361]
["bitfinex-derivatives","ETHF0:USTF0",1769465212112,0.00299789,2934.7,2933.7,3.7491611]
["bitfinex-derivatives","ETHF0:USTF0",1769465212410,3.52663354,2934.7,2933.7,3.7491611]
["bitfinex-derivatives","ETHF0:USTF0",1769465220313,3.52363565,2934.0,2933.3,6.00347082]
["bitfinex-derivatives","ETHF0:USTF0",1769465220519,3.52363565,2934.0,2933.2,0.00362973]
["bitfinex-derivatives","ETHF0:USTF0",1769465220718,3.69422565,2934.0,2933.2,0.00362973]
["bitfinex-derivatives","ETHF0:USTF0",1769465220915,3.52363565,2933.8,2933.2,0.00362973]
["bitfinex-derivatives","ETHF0:USTF0",1769465221224,3.52363565,2933.8,2933.1,3.7491611]
["bitfinex-derivatives","ETHF0:USTF0",1769465221425,3.52363565,2933.8,2932.7,3.7491611]
["bitfinex-derivatives","ETHF0:USTF0",1769465221728,2.001,2933.9,2932.7,3.7491611]
["bitfinex-derivatives","ETHF0:USTF0",1769465221729,3.69424565,2933.7,2932.7,3.7491611]
["bitfinex-derivatives","ETHF0:USTF0",1769465221921,0.17061,2933.6,2932.7,3.7491611]
["bitfinex-derivatives","ETHF0:USTF0",1769465222126,3.52363565,2933.5,2932.7,0.00334651]
["bitfinex-derivatives","ETHF0:USTF0",1769465223124,3.69426565,2933.3,2932.7,0.00334651]
["bitfinex-derivatives","ETHF0:USTF0",1769465223325,3.69426565,2933.3,2932.4,3.7491611]
["bitfinex-derivatives","ETHF0:USTF0",1769465223826,3.52363565,2933.1,2932.2,3.7491611]
["bitfinex-derivatives","ETHF0:USTF0",1769465224031,3.52363565,2932.9,2932.2,3.7491611]
["bitfinex-derivatives","ETHF0:USTF0",1769465224233,3.52363565,2932.9,2932.2,3.75163629]
["bitfinex-derivatives","ETHF0:USTF0",1769465225132,2.17165,2933.0,2932.2,3.75163629]
["bitfinex-derivatives","ETHF0:USTF0",1769465226833,5.69528565,2933.0,2932.2,3.75163629]
["bitfinex-derivatives","ETHF0:USTF0",1769465230437,0.17065,2932.9,2932.2,3.75163629]
["bitfinex-derivatives","ETHF0:USTF0",1769465232538,0.17066,2932.8,2932.2,3.75163629]
["bitfinex-derivatives","ETHF0:USTF0",1769465233239,3.69430565,2932.6,2932.2,0.00247519]
["bitfinex-derivatives","ETHF0:USTF0",1769465233439,3.69430565,2932.6,2931.9,3.7491611]
["bitfinex-derivatives","ETHF0:USTF0",1769465234240,0.17068,2932.5,2931.9,3.7491611]
["bitfinex-derivatives","ETHF0:USTF0",1769465235140,3.52363565,2932.6,2930.7,5.05448263]
["bitfinex-derivatives","ETHF0:USTF0",1769465235141,0.1707,2932.2,2930.7,5.05448263]
["bitfinex-derivatives","ETHF0:USTF0",1769465235341,0.1707,2932.2,2930.8,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1769465236949,0.1707,2932.2,2930.9,3.7491611]
["bitfinex-derivatives","ETHF0:USTF0",1769465239045,0.1707,2932.2,2931.1,3.48718876]
["bitfinex-derivatives","ETHF0:USTF0",1769465245055,0.1707,2932.2,2931.2,3.56019948]
["bitfinex-derivatives","ETHF0:USTF0",1769465248061,3.87110171,2932.2,2931.2,3.56019948]
["bitfinex-derivatives","ETHF0:USTF0",1769465250747,3.87110171,2932.2,2931.3,3.56019948]
["bitfinex-derivatives","ETHF0:USTF0",1769465253947,0.17071,2931.9,2931.3,3.56019948]
["bitfinex-derivatives","ETHF0:USTF0",1769465254358,3.70040171,2931.9,2931.1,3.56019948]
["bitfinex-derivatives","ETHF0:USTF0",1769465254947,3.70040171,2931.9,2930.6,3.56019948]
["bitfinex-derivatives","ETHF0:USTF0",1769465255354,3.70040171,2931.6,2930.6,3.56019948]
["bitfinex-derivatives","ETHF0:USTF0",1769465255658,3.87113171,2931.6,2930.6,3.56019948]
["bitfinex-derivatives","ETHF0:USTF0",1769465262153,3.87114171,2931.5,2930.6,3.56019948]
["bitfinex-derivatives","ETHF0:USTF0",1769465262356,3.87114171,2931.4,2930.6,3.56019948]
["bitfinex-derivatives","ETHF0:USTF0",1769465262663,3.87115171,2931.3,2930.6,3.56019948]
["bitfinex-derivatives","ETHF0:USTF0",1769465264158,3.87115171,2931.3,2930.2,5.05681612]
["bitfinex-derivatives","ETHF0:USTF0",1769465264357,3.87115171,2931.3,2928.8,7.50846545]
["bitfinex-derivatives","ETHF0:USTF0",1769465264358,3.87117171,2931.0,2930.3,3.56019948]
["bitfinex-derivatives","ETHF0:USTF0",1769465267664,3.70040171,2930.9,2930.1,3.56019948]
["bitfinex-derivatives","ETHF0:USTF0",1769465268264,3.87117171,2930.9,2930.1,3.56019948]
["bitfinex-derivatives","ETHF0:USTF0",1769465269864,3.69719886,2930.7,2930.1,3.56019948]
["bitfinex-derivatives","ETHF0:USTF0",1769465270071,3.69719886,2930.7,2929.9,3.5050367]
["bitfinex-derivatives","ETHF0:USTF0",1769465271578,3.69987335,2930.7,2929.9,3.50893423]
["bitfinex-derivatives","ETHF0:USTF0",1769465274181,4.96901498,2930.6,2929.9,3.50893423]
["bitfinex-derivatives","ETHF0:USTF0",1769465274773,3.69719886,2930.5,2929.9,3.50893423]
["bitfinex-derivatives","ETHF0:USTF0",1769465274979,3.69719886,2930.5,2929.9,0.00389753]
["bitfinex-derivatives","ETHF0:USTF0",1769465280983,0.00267449,2930.7,2930.0,3.5050367]
["bitfinex-derivatives","ETHF0:USTF0",1769465281181,2.472,2931.1,2930.0,3.5050367]
["bitfinex-derivatives","ETHF0:USTF0",1769465281981,6.16919886,2931.1,2930.0,3.5050367]
["bitfinex-derivatives","ETHF0:USTF0",1769465282181,0.00439028,2931.1,2930.3,3.5050367]
["bitfinex-derivatives","ETHF0:USTF0",1769465282583,3.70158914,2931.1,2930.3,3.5050367]
["bitfinex-derivatives","ETHF0:USTF0",1769465282879,3.69719886,2931.0,2930.3,3.5050367]
["bitfinex-derivatives","ETHF0:USTF0",1769465288491,1.27181612,2930.6,2930.0,3.5050367]
["bitfinex-derivatives","ETHF0:USTF0",1769465288693,3.69719886,2930.6,2930.0,3.5050367]
["bitfinex-derivatives","ETHF0:USTF0",1769465290790,3.69719886,2930.6,2929.9,0.00389753]
["bitfinex-derivatives","ETHF0:USTF0",1769465291590,3.69719886,2930.6,2929.9,3.50893423]
["bitfinex-derivatives","ETHF0:USTF0",1769465292792,3.69719886,2930.8,2929.9,3.50893423]
["bitfinex-derivatives","ETHF0:USTF0",1769465297597,3.69719886,2930.7,2929.9,3.50893423]
["bitfinex-derivatives","ETHF0:USTF0",1769465299194,3.54509092,2931.9,2930.7,3.54445079]
["bitfinex-derivatives","ETHF0:USTF0",1769465300197,3.54850002,2931.9,2930.7,3.54445079]
["bitfinex-derivatives","ETHF0:USTF0",1769465302600,0.24032154,2932.6,2931.5,3.4168363]
["bitfinex-derivatives","ETHF0:USTF0",1769465302809,3.58186458,2932.6,2931.5,3.4168363]
["bitfinex-derivatives","ETHF0:USTF0",1769465303506,1.27181612,2932.3,2931.5,3.4168363]
["bitfinex-derivatives","ETHF0:USTF0",1769465303806,3.58186458,2932.5,2931.5,3.4168363]
["bitfinex-derivatives","ETHF0:USTF0",1769465304909,3.58186458,2932.5,2930.9,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1769465304910,4.8536807,2932.0,2930.9,3.4168363]
["bitfinex-derivatives","ETHF0:USTF0",1769465305106,3.58454362,2932.6,2931.2,3.4168363]
["bitfinex-derivatives","ETHF0:USTF0",1769465305307,3.58454362,2932.6,2931.5,3.4168363]
["bitfinex-derivatives","ETHF0:USTF0",1769465308202,0.00267904,2932.6,2931.5,3.4168363]
["bitfinex-derivatives","ETHF0:USTF0",1769465309809,3.58454362,2932.6,2931.5,3.4168363]
["bitfinex-derivatives","ETHF0:USTF0",1769465311103,3.58454362,2932.6,2931.0,3.4168363]
["bitfinex-derivatives","ETHF0:USTF0",1769465311910,3.58186458,2932.4,2931.0,3.4168363]
["bitfinex-derivatives","ETHF0:USTF0",1769465313608,3.58186458,2932.2,2931.0,3.4168363]
["bitfinex-derivatives","ETHF0:USTF0",1769465318511,3.75256458,2932.2,2931.0,3.4168363]
["bitfinex-derivatives","ETHF0:USTF0",1769465318722,3.58186458,2931.7,2930.6,3.4168363]
["bitfinex-derivatives","ETHF0:USTF0",1769465320820,3.58186458,2931.7,2930.1,3.4168363]
["bitfinex-derivatives","ETHF0:USTF0",1769465321915,1.82990585,2932.3,2930.1,3.4168363]
["bitfinex-derivatives","ETHF0:USTF0",1769465321916,3.58186458,2931.3,2930.1,3.4168363]
["bitfinex-derivatives","ETHF0:USTF0",1769465322117,3.58186458,2931.6,2930.1,3.4168363]
["bitfinex-derivatives","ETHF0:USTF0",1769465324507,3.58186458,2931.3,2930.1,3.4168363]
["bitfinex-derivatives","ETHF0:USTF0",1769465328620,3.58186458,2931.5,2930.3,3.6896601]
["bitfinex-derivatives","ETHF0:USTF0",1769465328818,3.58186458,2931.5,2930.5,3.6896601]
["bitfinex-derivatives","ETHF0:USTF0",1769465332730,3.58186458,2931.5,2930.7,3.6896601]
["bitfinex-derivatives","ETHF0:USTF0",1769465338632,3.58186458,2931.5,2930.7,7.4746601]
["bitfinex-derivatives","ETHF0:USTF0",1769465340233,3.58186458,2931.5,2930.7,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1769465342829,3.58186458,2931.5,2930.5,3.6896601]
["bitfinex-derivatives","ETHF0:USTF0",1769465345632,3.75260458,2931.5,2930.4,5.00289235]
["bitfinex-derivatives","ETHF0:USTF0",1769465345833,3.42089243,2931.3,2930.3,8.69255245]
["bitfinex-derivatives","ETHF0:USTF0",1769465346328,3.42089243,2931.1,2930.2,5.00289235]
["bitfinex-derivatives","ETHF0:USTF0",1769465346534,3.42089243,2931.1,2930.1,5.00289235]
["bitfinex-derivatives","ETHF0:USTF0",1769465349136,3.42089243,2931.1,2930.0,5.00289235]
["bitfinex-derivatives","ETHF0:USTF0",1769465350134,3.42089243,2931.1,2929.9,8.69644998]
["bitfinex-derivatives","ETHF0:USTF0",1769465350844,3.59165243,2931.1,2929.9,8.69644998]
["bitfinex-derivatives","ETHF0:USTF0",1769465351941,3.42089243,2930.7,2929.9,5.00678988]
["bitfinex-derivatives","ETHF0:USTF0",1769465352133,3.42089243,2930.7,2929.9,0.00389753]
["bitfinex-derivatives","ETHF0:USTF0",1769465352835,3.42089243,2930.5,2929.9,0.00389753]
["bitfinex-derivatives","ETHF0:USTF0",1769465353038,3.42466695,2930.5,2929.9,0.00389753]
["bitfinex-derivatives","ETHF0:USTF0",1769465353939,3.42466695,2930.5,2929.2,8.69255245]
["bitfinex-derivatives","ETHF0:USTF0",1769465353940,3.59546695,2930.5,2929.2,8.69255245]
["bitfinex-derivatives","ETHF0:USTF0",1769465354338,3.42089243,2930.4,2929.2,8.69255245]
["bitfinex-derivatives","ETHF0:USTF0",1769465354942,3.42089243,2930.4,2929.2,8.69530847]
["bitfinex-derivatives","ETHF0:USTF0",1769465355140,3.59169243,2930.4,2929.2,3.69241612]
["bitfinex-derivatives","ETHF0:USTF0",1769465375865,3.57188557,2930.2,2929.2,3.69241612]
["bitfinex-derivatives","ETHF0:USTF0",1769465384972,3.57188557,2930.2,2929.2,0.00275602]
["bitfinex-derivatives","ETHF0:USTF0",1769465385171,3.57188557,2930.2,2929.2,8.76082151]
["bitfinex-derivatives","ETHF0:USTF0",1769465385570,1.27327014,2930.0,2929.2,8.76082151]
["bitfinex-derivatives","ETHF0:USTF0",1769465386574,4.84515571,2930.0,2929.2,8.76082151]
["bitfinex-derivatives","ETHF0:USTF0",1769465388774,4.84515571,2930.0,2929.3,3.6212148]
["bitfinex-derivatives","ETHF0:USTF0",1769465393077,3.4540602,2929.9,2929.3,3.6212148]
["bitfinex-derivatives","ETHF0:USTF0",1769465402481,4.72733034,2929.8,2929.3,3.6212148]
["bitfinex-derivatives","ETHF0:USTF0",1769465406780,3.4540602,2930.0,2929.3,3.6212148]
["bitfinex-derivatives","ETHF0:USTF0",1769465409087,3.4540602,2930.0,2929.2,0.00275602]
["bitfinex-derivatives","ETHF0:USTF0",1769465409478,3.417,2930.4,2929.3,3.6212148]
["bitfinex-derivatives","ETHF0:USTF0",1769465409686,3.4540602,2930.8,2929.7,3.6212148]
["bitfinex-derivatives","ETHF0:USTF0",1769465410772,3.45796192,2930.8,2929.7,3.6212148]
["bitfinex-derivatives","ETHF0:USTF0",1769465414882,3.45796192,2930.8,2929.9,2.54725383]
["bitfinex-derivatives","ETHF0:USTF0",1769465420686,3.45796192,2930.8,2929.9,6.33225383]
["bitfinex-derivatives","ETHF0:USTF0",1769465423587,3.62387273,2930.2,2929.6,2.48382955]
["bitfinex-derivatives","ETHF0:USTF0",1769465429795,3.62387273,2930.2,2929.4,3.89858645]
["bitfinex-derivatives","ETHF0:USTF0",1769465432392,3.62387273,2930.0,2929.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1769465434395,1.27327014,2930.1,2929.2,7.42876308]
["bitfinex-derivatives","ETHF0:USTF0",1769465434396,3.62387273,2929.5,2929.2,0.00275602]
["bitfinex-derivatives","ETHF0:USTF0",1769465435693,3.62387273,2929.5,2929.2,0.00168026]
["bitfinex-derivatives","ETHF0:USTF0",1769465438196,0.17083,2929.9,2929.2,2.39755711]
["bitfinex-derivatives","ETHF0:USTF0",1769465438497,3.62387273,2930.1,2929.4,2.39587685]
["bitfinex-derivatives","ETHF0:USTF0",1769465443695,3.62387273,2929.5,2929.2,0.00168026]
["bitfinex-derivatives","ETHF0:USTF0",1769465452001,3.62387273,2929.5,2928.8,5.00289235]
["bitfinex-derivatives","ETHF0:USTF0",1769465452301,3.62387273,2929.5,2928.7,5.00289235]
["bitfinex-derivatives","ETHF0:USTF0",1769465453096,3.62387273,2929.5,2928.7,5.00611977]
["bitfinex-derivatives","ETHF0:USTF0",1769465456593,3.62387273,2929.5,2928.7,0.00322742]
["bitfinex-derivatives","ETHF0:USTF0",1769465484332,3.62387273,2929.5,2928.7,5.00611977]
["bitfinex-derivatives","ETHF0:USTF0",1769465513749,1.27359644,2929.4,2928.7,5.00611977]
["bitfinex-derivatives","ETHF0:USTF0",1769465514050,3.56267863,2929.3,2928.7,5.00611977]
["bitfinex-derivatives","ETHF0:USTF0",1769465518569,3.56267863,2929.3,2928.7,0.00322742]
["bitfinex-derivatives","ETHF0:USTF0",1769465522268,3.56267863,2929.3,2928.7,5.00611977]
["bitfinex-derivatives","ETHF0:USTF0",1769465524868,3.56267863,2929.9,2929.1,2.48137573]
["bitfinex-derivatives","ETHF0:USTF0",1769465525064,3.56267863,2929.9,2929.3,5.00289235]
["bitfinex-derivatives","ETHF0:USTF0",1769465525472,3.56267863,2929.9,2929.2,7.48426808]
["bitfinex-derivatives","ETHF0:USTF0",1769465526464,3.56267863,2929.9,2929.2,2.48137573]
["bitfinex-derivatives","ETHF0:USTF0",1769465526662,3.56267863,2930.2,2929.3,2.48201383]
["bitfinex-derivatives","ETHF0:USTF0",1769465536080,3.56267863,2929.4,2928.9,2.42758571]
["bitfinex-derivatives","ETHF0:USTF0",1769465536478,3.56267863,2929.6,2928.9,2.42758571]
["bitfinex-derivatives","ETHF0:USTF0",1769465537073,3.56267863,2929.6,2928.7,7.43370548]
["bitfinex-derivatives","ETHF0:USTF0",1769465539784,3.56267863,2929.6,2928.8,2.37497543]
["bitfinex-derivatives","ETHF0:USTF0",1769465540983,3.56267863,2929.6,2928.9,5.00289235]
["bitfinex-derivatives","ETHF0:USTF0",1769465541881,3.56267863,2929.6,2928.8,7.37786778]
["bitfinex-derivatives","ETHF0:USTF0",1769465545187,3.56267863,2929.6,2928.9,5.00289235]
["bitfinex-derivatives","ETHF0:USTF0",1769465550191,3.56267863,2929.6,2928.9,7.39599096]
["bitfinex-derivatives","ETHF0:USTF0",1769465551394,3.56267863,2929.6,2929.0,5.00289235]
["bitfinex-derivatives","ETHF0:USTF0",1769465559595,3.56267863,2929.6,2928.8,5.00289235]
["bitfinex-derivatives","ETHF0:USTF0",1769465566401,3.56267863,2929.6,2928.8,7.40167413]
["bitfinex-derivatives","ETHF0:USTF0",1769465567014,3.56267863,2929.6,2928.9,2.39878178]
["bitfinex-derivatives","ETHF0:USTF0",1769465567217,3.56111536,2929.9,2928.9,2.39878178]
["bitfinex-derivatives","ETHF0:USTF0",1769465567711,3.56111536,2929.9,2928.9,7.40167413]
["bitfinex-derivatives","ETHF0:USTF0",1769465567917,3.56111536,2929.9,2929.1,2.36281776]
["bitfinex-derivatives","ETHF0:USTF0",1769465569513,3.56111536,2929.9,2929.1,7.36571011]
["bitfinex-derivatives","ETHF0:USTF0",1769465570412,3.56111536,2929.9,2929.2,2.30849111]
["bitfinex-derivatives","ETHF0:USTF0",1769465571010,3.5667756,2930.3,2929.2,2.30849111]
["bitfinex-derivatives","ETHF0:USTF0",1769465572514,3.5667756,2930.3,2929.4,2.316401]
["bitfinex-derivatives","ETHF0:USTF0",1769465573921,0.1708,2930.4,2929.4,2.316401]
["bitfinex-derivatives","ETHF0:USTF0",1769465574226,3.5667756,2930.5,2929.5,2.3182707]
["bitfinex-derivatives","ETHF0:USTF0",1769465576021,3.57067732,2930.8,2929.5,2.3182707]
["bitfinex-derivatives","ETHF0:USTF0",1769465576328,3.57067732,2930.8,2929.7,2.31422533]
["bitfinex-derivatives","ETHF0:USTF0",1769465576520,1.2730359,2930.5,2929.5,5.00289235]
["bitfinex-derivatives","ETHF0:USTF0",1769465576718,3.5667756,2930.4,2929.3,5.00289235]
["bitfinex-derivatives","ETHF0:USTF0",1769465576914,3.5667756,2930.4,2929.2,7.31711768]
["bitfinex-derivatives","ETHF0:USTF0",1769465578126,3.5667756,2930.4,2929.3,2.17860898]
["bitfinex-derivatives","ETHF0:USTF0",1769465579122,3.7375756,2930.4,2929.0,7.18150133]
["bitfinex-derivatives","ETHF0:USTF0",1769465579323,3.7375756,2930.4,2929.0,2.17860898]
["bitfinex-derivatives","ETHF0:USTF0",1769465580526,3.5667756,2930.1,2928.8,5.00289235]
["bitfinex-derivatives","ETHF0:USTF0",1769465580728,3.5667756,2930.1,2928.6,5.00289235]
["bitfinex-derivatives","ETHF0:USTF0",1769465581125,3.7375956,2930.1,2928.5,7.22638722]
["bitfinex-derivatives","ETHF0:USTF0",1769465581725,3.5667756,2929.9,2928.3,5.00289235]
["bitfinex-derivatives","ETHF0:USTF0",1769465582029,3.5667756,2929.7,2928.3,5.00289235]
["bitfinex-derivatives","ETHF0:USTF0",1769465582323,3.5667756,2929.7,2928.1,5.00289235]
["bitfinex-derivatives","ETHF0:USTF0",1769465583331,3.5667756,2929.7,2928.5,2.32537096]
["bitfinex-derivatives","ETHF0:USTF0",1769465583627,3.5667756,2929.5,2928.5,2.32537096]
["bitfinex-derivatives","ETHF0:USTF0",1769465583928,3.5667756,2929.5,2928.3,2.32537096]
["bitfinex-derivatives","ETHF0:USTF0",1769465585235,3.5667756,2929.5,2928.4,2.32537096]
["bitfinex-derivatives","ETHF0:USTF0",1769465587133,3.5667756,2929.5,2928.2,2.37115033]
["bitfinex-derivatives","ETHF0:USTF0",1769465590535,3.5667756,2929.5,2927.9,5.00289235]
["bitfinex-derivatives","ETHF0:USTF0",1769465590741,3.5667756,2929.5,2927.9,7.34694048]
["bitfinex-derivatives","ETHF0:USTF0",1769465590925,3.5667756,2929.5,2928.0,2.34404813]
["bitfinex-derivatives","ETHF0:USTF0",1769465591832,3.5667756,2929.5,2928.1,5.00289235]
["bitfinex-derivatives","ETHF0:USTF0",1769465592734,3.5667756,2929.5,2928.1,7.34094516]
["bitfinex-derivatives","ETHF0:USTF0",1769465593828,3.9320359,2929.6,2928.0,0.00285322]
["bitfinex-derivatives","ETHF0:USTF0",1769465593829,3.5667756,2929.1,2928.0,5.00574557]
["bitfinex-derivatives","ETHF0:USTF0",1769465594033,3.5667756,2929.1,2928.0,0.00285322]
["bitfinex-derivatives","ETHF0:USTF0",1769465601338,3.5667756,2929.1,2927.5,6.00347082]
["bitfinex-derivatives","ETHF0:USTF0",1769465601339,3.6220533,2928.7,2927.3,5.00289235]
["bitfinex-derivatives","ETHF0:USTF0",1769465601528,3.6220533,2928.5,2927.3,5.00289235]
["bitfinex-derivatives","ETHF0:USTF0",1769465601732,3.6220533,2928.5,2927.2,5.00289235]
["bitfinex-derivatives","ETHF0:USTF0",1769465601936,3.6220533,2928.5,2927.1,7.59828458]
["bitfinex-derivatives","ETHF0:USTF0",1769465602134,3.62461495,2928.5,2927.2,2.59539223]
["bitfinex-derivatives","ETHF0:USTF0",1769465603533,3.62461495,2928.5,2927.3,2.75532043]
["bitfinex-derivatives","ETHF0:USTF0",1769465608451,3.62461495,2928.5,2927.4,2.71973998]
["bitfinex-derivatives","ETHF0:USTF0",1769465609652,3.62461495,2928.5,2927.4,2.77521281]
["bitfinex-derivatives","ETHF0:USTF0",1769465611353,3.62461495,2928.5,2927.5,2.77521281]
["bitfinex-derivatives","ETHF0:USTF0",1769465612152,3.62461495,2928.5,2927.5,7.77810516]
["bitfinex-derivatives","ETHF0:USTF0",1769465612754,3.62461495,2928.5,2927.5,5.00289235]
["bitfinex-derivatives","ETHF0:USTF0",1769465613553,3.6220533,2928.3,2927.1,0.00356929]
["bitfinex-derivatives","ETHF0:USTF0",1769465615449,3.6220533,2928.3,2927.1,2.9363063]
["bitfinex-derivatives","ETHF0:USTF0",1769465615746,3.6220533,2928.2,2927.1,2.9363063]
["bitfinex-derivatives","ETHF0:USTF0",1769465616050,3.6220533,2928.2,2927.2,2.93273701]
["bitfinex-derivatives","ETHF0:USTF0",1769465616247,3.6220533,2928.2,2927.1,5.00646164]
["bitfinex-derivatives","ETHF0:USTF0",1769465616453,3.6220533,2928.2,2927.1,0.00356929]
["bitfinex-derivatives","ETHF0:USTF0",1769465616752,3.6220533,2928.2,2927.1,2.9363063]
["bitfinex-derivatives","ETHF0:USTF0",1769465619257,3.6220533,2928.4,2927.2,2.9498105]
["bitfinex-derivatives","ETHF0:USTF0",1769465619460,3.6220533,2928.4,2927.3,2.9498105]
["bitfinex-derivatives","ETHF0:USTF0",1769465623256,3.6220533,2928.4,2927.3,7.95270285]
["bitfinex-derivatives","ETHF0:USTF0",1769465624355,3.7929733,2928.4,2927.1,5.00646164]
["bitfinex-derivatives","ETHF0:USTF0",1769465624557,3.7929733,2928.4,2927.1,7.94943329]
["bitfinex-derivatives","ETHF0:USTF0",1769465624865,3.7929733,2928.4,2927.2,2.94297165]
["bitfinex-derivatives","ETHF0:USTF0",1769465625158,3.6220533,2928.2,2927.2,2.94297165]
["bitfinex-derivatives","ETHF0:USTF0",1769465625364,3.6220533,2928.0,2927.1,2.94365795]
["bitfinex-derivatives","ETHF0:USTF0",1769465625661,3.6220533,2928.0,2927.1,0.00356929]
["bitfinex-derivatives","ETHF0:USTF0",1769465632466,3.6220533,2928.0,2927.1,2.900845]
["bitfinex-derivatives","ETHF0:USTF0",1769465633566,3.6220533,2928.0,2927.1,0.00356929]
["bitfinex-derivatives","ETHF0:USTF0",1769465635261,3.6220533,2928.0,2927.1,5.00646164]
["bitfinex-derivatives","ETHF0:USTF0",1769465636472,3.66747008,2927.9,2927.1,5.00646164]
["bitfinex-derivatives","ETHF0:USTF0",1769465640969,3.66747008,2928.1,2927.2,2.87372575]
["bitfinex-derivatives","ETHF0:USTF0",1769465641173,3.66747008,2928.1,2927.3,5.00289235]
["bitfinex-derivatives","ETHF0:USTF0",1769465641368,0.17092,2928.4,2927.1,2.87729504]
["bitfinex-derivatives","ETHF0:USTF0",1769465641369,3.66747008,2927.5,2927.1,5.00646164]
["bitfinex-derivatives","ETHF0:USTF0",1769465641573,3.66747008,2927.5,2926.9,5.00289235]
["bitfinex-derivatives","ETHF0:USTF0",1769465642373,3.66747008,2927.3,2926.6,11.00636317]
["bitfinex-derivatives","ETHF0:USTF0",1769465642562,3.66747008,2927.1,2926.6,0.00418643]
["bitfinex-derivatives","ETHF0:USTF0",1769465642978,3.66747008,2927.1,2926.4,5.00289235]
["bitfinex-derivatives","ETHF0:USTF0",1769465643178,3.66747008,2927.3,2926.5,7.94972032]
["bitfinex-derivatives","ETHF0:USTF0",1769465644066,3.66747008,2927.3,2926.5,7.95358106]
["bitfinex-derivatives","ETHF0:USTF0",1769465644373,3.66747008,2927.3,2926.5,2.95068871]
["bitfinex-derivatives","ETHF0:USTF0",1769465648173,3.66747008,2927.3,2926.5,0.00386074]
["bitfinex-derivatives","ETHF0:USTF0",1769465654881,3.66747008,2927.3,2926.5,2.87939328]
["bitfinex-derivatives","ETHF0:USTF0",1769465655076,3.66747008,2927.3,2926.5,0.00386074]
["bitfinex-derivatives","ETHF0:USTF0",1769465657479,3.66747008,2926.8,2926.3,5.00289235]
["bitfinex-derivatives","ETHF0:USTF0",1769465657783,3.66747008,2926.8,2926.2,5.00289235]
["bitfinex-derivatives","ETHF0:USTF0",1769465658582,3.66747008,2926.8,2926.2,5.00711886]
["bitfinex-derivatives","ETHF0:USTF0",1769465660978,3.66747008,2926.8,2926.2,0.00422651]
["bitfinex-derivatives","ETHF0:USTF0",1769465671987,3.66747008,2926.8,2925.8,6.00347082]
["bitfinex-derivatives","ETHF0:USTF0",1769465672891,3.66747008,2926.8,2925.8,0.00408376]
["bitfinex-derivatives","ETHF0:USTF0",1769465677197,3.69303418,2926.5,2925.6,6.00347082]
["bitfinex-derivatives","ETHF0:USTF0",1769465677392,3.69303418,2926.5,2925.5,6.00347082]
["bitfinex-derivatives","ETHF0:USTF0",1769465678196,3.69303418,2926.5,2925.5,6.00758168]
["bitfinex-derivatives","ETHF0:USTF0",1769465682403,3.69303418,2926.5,2925.5,0.00411086]
["bitfinex-derivatives","ETHF0:USTF0",1769465683496,3.69303418,2926.2,2925.5,0.00411086]
["bitfinex-derivatives","ETHF0:USTF0",1769465683698,3.69670002,2926.2,2925.5,0.00411086]
["bitfinex-derivatives","ETHF0:USTF0",1769465684997,3.69303418,2926.0,2924.9,6.00347082]
["bitfinex-derivatives","ETHF0:USTF0",1769465685204,3.69303418,2926.0,2924.8,9.04218096]
["bitfinex-derivatives","ETHF0:USTF0",1769465685399,3.69303418,2925.8,2924.8,8.87106096]
["bitfinex-derivatives","ETHF0:USTF0",1769465685904,3.69303418,2925.6,2924.8,0.00373353]
["bitfinex-derivatives","ETHF0:USTF0",1769465688098,3.69303418,2924.8,2923.6,8.70959928]
["bitfinex-derivatives","ETHF0:USTF0",1769465688293,3.69303418,2924.5,2923.4,1.27480962]
["bitfinex-derivatives","ETHF0:USTF0",1769465688500,3.69303418,2924.5,2923.5,2.91771824]
["bitfinex-derivatives","ETHF0:USTF0",1769465689100,3.69303418,2924.5,2923.8,2.920569]
["bitfinex-derivatives","ETHF0:USTF0",1769465689299,3.69303418,2924.5,2923.7,1.27480962]
["bitfinex-derivatives","ETHF0:USTF0",1769465690001,3.69817164,2924.3,2923.5,0.00296447]
["bitfinex-derivatives","ETHF0:USTF0",1769465690203,3.69817164,2924.3,2923.6,4.19537862]
["bitfinex-derivatives","ETHF0:USTF0",1769465690405,3.69817164,2924.3,2923.6,2.920569]
["bitfinex-derivatives","ETHF0:USTF0",1769465692313,3.69817164,2924.3,2922.2,7.33757545]
["bitfinex-derivatives","ETHF0:USTF0",1769465692497,3.73084956,2924.1,2922.3,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1769465693206,3.73084956,2924.1,2922.8,1.2778344]
["bitfinex-derivatives","ETHF0:USTF0",1769465693510,3.73358946,2924.1,2922.9,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1769465694611,3.73358946,2924.1,2923.0,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1769465694905,3.73358946,2924.1,2922.9,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1769465694906,3.73358946,2924.1,2922.4,1.2778344]
["bitfinex-derivatives","ETHF0:USTF0",1769465695117,3.73358946,2924.1,2922.5,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1769465695311,3.73358946,2924.1,2922.6,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1769465696207,3.73358946,2924.1,2922.3,0.00408724]
["bitfinex-derivatives","ETHF0:USTF0",1769465696405,3.76814456,2923.8,2922.3,2.01108724]
["bitfinex-derivatives","ETHF0:USTF0",1769465697009,3.76814456,2923.8,2922.3,0.00408724]
["bitfinex-derivatives","ETHF0:USTF0",1769465697205,3.76814456,2923.8,2922.4,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1769465697512,3.76814456,2923.8,2922.5,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1769465699208,3.76814456,2923.8,2922.4,1.2778344]
["bitfinex-derivatives","ETHF0:USTF0",1769465699413,3.76814456,2923.8,2922.5,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1769465700113,3.76814456,2923.8,2922.8,1.2778344]
["bitfinex-derivatives","ETHF0:USTF0",1769465700418,3.76814456,2923.8,2922.9,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1769465700622,0.0027399,2924.1,2923.3,3.59464408]
["bitfinex-derivatives","ETHF0:USTF0",1769465700917,0.26214594,2925.1,2923.3,3.59464408]
["bitfinex-derivatives","ETHF0:USTF0",1769465701211,0.1711,2925.2,2923.4,5.97364408]
["bitfinex-derivatives","ETHF0:USTF0",1769465701417,0.44267334,2925.2,2923.4,5.97364408]
["bitfinex-derivatives","ETHF0:USTF0",1769465702111,0.44548615,2925.2,2923.5,3.59464408]
["bitfinex-derivatives","ETHF0:USTF0",1769465702618,3.69817164,2925.1,2923.6,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1769465705517,3.69817164,2925.1,2923.6,6.20095582]
["bitfinex-derivatives","ETHF0:USTF0",1769465706712,3.69817164,2925.1,2923.6,3.64395582]
["bitfinex-derivatives","ETHF0:USTF0",1769465706918,3.69817164,2925.1,2923.6,6.26195582]
["bitfinex-derivatives","ETHF0:USTF0",1769465708121,3.86928164,2925.1,2923.6,6.26195582]
["bitfinex-derivatives","ETHF0:USTF0",1769465711627,3.86928164,2925.1,2923.7,3.64395582]
["bitfinex-derivatives","ETHF0:USTF0",1769465714026,3.69817164,2925.1,2923.7,3.64395582]
["bitfinex-derivatives","ETHF0:USTF0",1769465714226,0.00281281,2925.2,2924.1,3.64395582]
["bitfinex-derivatives","ETHF0:USTF0",1769465714424,3.69817164,2926.2,2924.5,3.57587029]
["bitfinex-derivatives","ETHF0:USTF0",1769465714625,3.69817164,2926.2,2924.7,3.74700029]
["bitfinex-derivatives","ETHF0:USTF0",1769465714824,3.69817164,2926.2,2924.9,3.57587029]
["bitfinex-derivatives","ETHF0:USTF0",1769465715326,3.69817164,2927.1,2925.3,3.57587029]
["bitfinex-derivatives","ETHF0:USTF0",1769465715627,3.69817164,2927.3,2926.0,1.2778344]
["bitfinex-derivatives","ETHF0:USTF0",1769465715934,3.69817164,2927.3,2926.2,3.57250511]
["bitfinex-derivatives","ETHF0:USTF0",1769465716125,3.69817164,2927.6,2926.2,3.57250511]
["bitfinex-derivatives","ETHF0:USTF0",1769465716434,0.00317781,2927.6,2926.2,3.57250511]
["bitfinex-derivatives","ETHF0:USTF0",1769465717818,3.69817164,2927.2,2925.6,3.64395582]
["bitfinex-derivatives","ETHF0:USTF0",1769465718019,3.86916164,2927.2,2925.6,6.89195582]
["bitfinex-derivatives","ETHF0:USTF0",1769465718324,3.86916164,2927.2,2925.7,3.64395582]
["bitfinex-derivatives","ETHF0:USTF0",1769465721825,3.86916164,2927.2,2925.4,5.42472305]
["bitfinex-derivatives","ETHF0:USTF0",1769465722031,3.86916164,2927.2,2925.5,3.41772305]
["bitfinex-derivatives","ETHF0:USTF0",1769465724133,3.69817164,2927.2,2925.5,3.41772305]
["bitfinex-derivatives","ETHF0:USTF0",1769465724736,3.69817164,2927.2,2925.5,3.58880305]
["bitfinex-derivatives","ETHF0:USTF0",1769465725633,3.69732989,2927.5,2925.7,3.41772305]
["bitfinex-derivatives","ETHF0:USTF0",1769465726330,3.69732989,2927.5,2925.7,3.58879305]
["bitfinex-derivatives","ETHF0:USTF0",1769465729344,3.69732989,2927.5,2925.9,3.41772305]
["bitfinex-derivatives","ETHF0:USTF0",1769465730639,3.69732989,2927.5,2925.9,3.58878305]
["bitfinex-derivatives","ETHF0:USTF0",1769465731540,3.69732989,2927.5,2926.1,3.41772305]
["bitfinex-derivatives","ETHF0:USTF0",1769465731738,3.7005077,2927.6,2926.1,3.58877305]
["bitfinex-derivatives","ETHF0:USTF0",1769465733542,3.7005077,2927.6,2926.2,0.17104]
["bitfinex-derivatives","ETHF0:USTF0",1769465733843,3.7005077,2927.6,2926.4,3.41772305]
["bitfinex-derivatives","ETHF0:USTF0",1769465735536,3.7005077,2927.6,2926.4,3.58875305]
["bitfinex-derivatives","ETHF0:USTF0",1769465737130,0.00317781,2927.6,2926.6,3.41772305]
["bitfinex-derivatives","ETHF0:USTF0",1769465738141,0.00317781,2927.6,2926.3,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1769465738142,0.00317781,2927.6,2926.9,3.41772305]
["bitfinex-derivatives","ETHF0:USTF0",1769465738540,3.69732989,2928.1,2926.9,3.58872305]
["bitfinex-derivatives","ETHF0:USTF0",1769465739641,3.70066676,2928.1,2926.9,3.58872305]
["bitfinex-derivatives","ETHF0:USTF0",1769465741440,3.70066676,2928.1,2926.6,3.41772305]
["bitfinex-derivatives","ETHF0:USTF0",1769465741648,3.70066676,2928.1,2926.7,2.957]
["bitfinex-derivatives","ETHF0:USTF0",1769465741847,3.70066676,2928.1,2927.0,3.41772305]
["bitfinex-derivatives","ETHF0:USTF0",1769465742048,3.70066676,2928.1,2927.0,3.42202819]
["bitfinex-derivatives","ETHF0:USTF0",1769465747847,3.70066676,2928.1,2927.0,3.59302819]
["bitfinex-derivatives","ETHF0:USTF0",1769465755356,3.70066676,2928.1,2927.1,3.5786761]
["bitfinex-derivatives","ETHF0:USTF0",1769465760364,3.70066676,2928.1,2927.1,9.63310754]
["bitfinex-derivatives","ETHF0:USTF0",1769465760559,3.70066676,2928.1,2926.8,3.57460263]
["bitfinex-derivatives","ETHF0:USTF0",1769465760760,5.37652856,2928.0,2926.2,2.01233735]
["bitfinex-derivatives","ETHF0:USTF0",1769465760955,0.17098,2927.4,2925.8,3.76297281]
["bitfinex-derivatives","ETHF0:USTF0",1769465761653,0.17098,2927.4,2925.8,3.76582062]
["bitfinex-derivatives","ETHF0:USTF0",1769465763366,0.17095,2927.8,2925.8,3.76582062]
["bitfinex-derivatives","ETHF0:USTF0",1769465763567,3.55002673,2927.7,2925.8,3.76582062]
["bitfinex-derivatives","ETHF0:USTF0",1769465763758,3.55002673,2927.6,2925.8,3.76582062]
["bitfinex-derivatives","ETHF0:USTF0",1769465763959,0.17095,2927.8,2925.8,3.76582062]
["bitfinex-derivatives","ETHF0:USTF0",1769465764166,3.5500271,2927.7,2925.8,3.76582062]
["bitfinex-derivatives","ETHF0:USTF0",1769465764368,3.5500271,2927.6,2925.8,3.76582062]
["bitfinex-derivatives","ETHF0:USTF0",1769465764666,0.17095,2927.8,2925.9,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1769465764966,3.54886088,2927.7,2926.0,3.76297282]
["bitfinex-derivatives","ETHF0:USTF0",1769465765160,3.54886088,2927.6,2926.0,3.76297282]
["bitfinex-derivatives","ETHF0:USTF0",1769465765360,0.17095,2927.8,2926.0,3.76297282]
["bitfinex-derivatives","ETHF0:USTF0",1769465765562,3.54780412,2927.7,2926.0,3.76297282]
["bitfinex-derivatives","ETHF0:USTF0",1769465765859,3.54780412,2927.6,2926.0,3.76297282]
["bitfinex-derivatives","ETHF0:USTF0",1769465766059,0.17095,2927.8,2926.0,3.76297282]
["bitfinex-derivatives","ETHF0:USTF0",1769465766260,3.5469609,2927.7,2926.0,3.76297282]
["bitfinex-derivatives","ETHF0:USTF0",1769465766462,0.17095,2927.8,2926.0,3.76297282]
["bitfinex-derivatives","ETHF0:USTF0",1769465766662,3.54672183,2927.7,2926.0,3.76297282]
["bitfinex-derivatives","ETHF0:USTF0",1769465766864,0.17095,2927.8,2926.0,3.76297282]
["bitfinex-derivatives","ETHF0:USTF0",1769465767063,3.54672183,2927.7,2926.0,3.76297282]
["bitfinex-derivatives","ETHF0:USTF0",1769465767261,0.17095,2927.8,2926.0,3.76297282]
["bitfinex-derivatives","ETHF0:USTF0",1769465767466,3.55942239,2927.7,2926.0,3.76297282]
["bitfinex-derivatives","ETHF0:USTF0",1769465767668,0.17095,2927.8,2926.5,5.03812475]
["bitfinex-derivatives","ETHF0:USTF0",1769465767862,3.55942099,2927.7,2926.5,5.03812475]
["bitfinex-derivatives","ETHF0:USTF0",1769465768064,0.17095,2927.8,2926.5,5.03812475]
["bitfinex-derivatives","ETHF0:USTF0",1769465768264,3.72979261,2927.7,2926.5,5.03812475]
["bitfinex-derivatives","ETHF0:USTF0",1769465768565,0.17096,2927.7,2926.5,5.03812475]
["bitfinex-derivatives","ETHF0:USTF0",1769465769474,0.17096,2927.7,2926.6,3.76297282]
["bitfinex-derivatives","ETHF0:USTF0",1769465778878,0.00333687,2928.1,2927.1,5.03969517]
["bitfinex-derivatives","ETHF0:USTF0",1769465779183,0.00333687,2928.1,2927.1,3.76454324]
["bitfinex-derivatives","ETHF0:USTF0",1769465779975,0.17095,2927.9,2927.1,3.76454324]
["bitfinex-derivatives","ETHF0:USTF0",1769465780284,0.17095,2927.9,2927.2,3.7646688]
["bitfinex-derivatives","ETHF0:USTF0",1769465782482,0.00333687,2928.1,2927.2,3.7646688]
["bitfinex-derivatives","ETHF0:USTF0",1769465782685,0.00333687,2928.1,2927.5,3.7646688]
["bitfinex-derivatives","ETHF0:USTF0",1769465784384,3.59091,2928.5,2927.8,3.7646688]
["bitfinex-derivatives","ETHF0:USTF0",1769465785182,3.59392319,2928.5,2927.8,3.7646688]
["bitfinex-derivatives","ETHF0:USTF0",1769465785685,1.44610193,2927.9,2926.6,3.7646688]
["bitfinex-derivatives","ETHF0:USTF0",1769465785891,0.17095,2927.8,2926.6,3.7646688]
["bitfinex-derivatives","ETHF0:USTF0",1769465786591,1.27515193,2927.6,2926.6,3.7646688]
["bitfinex-derivatives","ETHF0:USTF0",1769465789593,1.44612193,2927.6,2926.6,3.7646688]
["bitfinex-derivatives","ETHF0:USTF0",1769465792391,1.44615193,2927.0,2926.4,3.7646688]
["bitfinex-derivatives","ETHF0:USTF0",1769465792587,1.44615193,2927.0,2925.9,3.7646688]
["bitfinex-derivatives","ETHF0:USTF0",1769465793189,0.17101,2926.8,2925.9,3.7646688]
["bitfinex-derivatives","ETHF0:USTF0",1769465793386,1.27515193,2926.4,2925.8,0.00284781]
["bitfinex-derivatives","ETHF0:USTF0",1769465793696,1.27927793,2926.4,2925.8,0.00284781]
["bitfinex-derivatives","ETHF0:USTF0",1769465793889,1.45031793,2926.4,2925.8,0.00284781]
["bitfinex-derivatives","ETHF0:USTF0",1769465795290,0.175166,2926.4,2925.8,0.00284781]
["bitfinex-derivatives","ETHF0:USTF0",1769465795995,0.175166,2926.4,2925.8,3.76751661]
["bitfinex-derivatives","ETHF0:USTF0",1769465795996,0.004126,2926.4,2925.8,3.76751661]
["bitfinex-derivatives","ETHF0:USTF0",1769465797598,0.004126,2926.4,2924.9,3.7646688]
["bitfinex-derivatives","ETHF0:USTF0",1769465797898,0.17108,2925.6,2924.8,3.7646688]
["bitfinex-derivatives","ETHF0:USTF0",1769465798301,1.83781955,2925.7,2924.2,3.7646688]
["bitfinex-derivatives","ETHF0:USTF0",1769465798800,0.17112,2925.0,2924.2,3.76834055]
["bitfinex-derivatives","ETHF0:USTF0",1769465800193,2.006,2925.2,2924.2,3.76834055]
["bitfinex-derivatives","ETHF0:USTF0",1769465808500,3.65550265,2925.1,2922.4,7.91079881]
["bitfinex-derivatives","ETHF0:USTF0",1769465808689,3.65550265,2924.3,2922.2,0.17127]
["bitfinex-derivatives","ETHF0:USTF0",1769465809304,3.82666265,2924.3,2922.2,0.17127]
["bitfinex-derivatives","ETHF0:USTF0",1769465809501,0.17469592,2924.3,2922.6,0.17125]
["bitfinex-derivatives","ETHF0:USTF0",1769465809806,0.17469592,2924.3,2922.7,0.17125]
["bitfinex-derivatives","ETHF0:USTF0",1769465809807,0.00353592,2924.3,2922.7,0.17125]
["bitfinex-derivatives","ETHF0:USTF0",1769465810494,0.00353592,2924.3,2922.8,3.44748086]
["bitfinex-derivatives","ETHF0:USTF0",1769465813201,0.00353592,2924.3,2922.8,3.61872086]
["bitfinex-derivatives","ETHF0:USTF0",1769465813805,0.00353592,2924.3,2923.0,3.44748086]
["bitfinex-derivatives","ETHF0:USTF0",1769465815306,3.66681358,2924.3,2923.0,3.44748086]
["bitfinex-derivatives","ETHF0:USTF0",1769465822317,3.49211766,2923.7,2922.3,3.44748086]
["bitfinex-derivatives","ETHF0:USTF0",1769465824215,0.17119,2923.8,2922.3,3.44748086]
["bitfinex-derivatives","ETHF0:USTF0",1769465825306,5.50011766,2924.2,2922.3,3.61875086]
["bitfinex-derivatives","ETHF0:USTF0",1769465825703,0.17117,2924.0,2922.3,3.61875086]
["bitfinex-derivatives","ETHF0:USTF0",1769465826319,0.17118,2923.9,2922.3,3.61875086]
["bitfinex-derivatives","ETHF0:USTF0",1769465829920,5.50011766,2924.2,2922.6,3.44748086]
["bitfinex-derivatives","ETHF0:USTF0",1769465830230,2.008,2924.2,2922.6,3.44748086]
["bitfinex-derivatives","ETHF0:USTF0",1769465832321,0.00353592,2924.3,2922.6,3.44748086]
["bitfinex-derivatives","ETHF0:USTF0",1769465832523,0.00353592,2924.3,2922.9,3.44748086]
["bitfinex-derivatives","ETHF0:USTF0",1769465832820,0.00353592,2924.3,2922.9,3.61872086]
["bitfinex-derivatives","ETHF0:USTF0",1769465833011,0.00353592,2924.3,2923.1,3.61870086]
["bitfinex-derivatives","ETHF0:USTF0",1769465833214,3.49211766,2925.0,2923.4,3.44748086]
["bitfinex-derivatives","ETHF0:USTF0",1769465833423,0.17111,2925.1,2923.4,3.44748086]
["bitfinex-derivatives","ETHF0:USTF0",1769465833613,3.58105794,2925.0,2923.4,3.44748086]
["bitfinex-derivatives","ETHF0:USTF0",1769465833812,3.66322766,2925.1,2923.4,3.44748086]
["bitfinex-derivatives","ETHF0:USTF0",1769465834010,3.5810352,2925.0,2923.4,3.44748086]
["bitfinex-derivatives","ETHF0:USTF0",1769465834209,3.49576282,2925.0,2923.4,3.44748086]
["bitfinex-derivatives","ETHF0:USTF0",1769465835324,3.58186262,2924.9,2923.4,3.44748086]
["bitfinex-derivatives","ETHF0:USTF0",1769465835523,3.49576282,2925.0,2923.4,3.44748086]
["bitfinex-derivatives","ETHF0:USTF0",1769465835823,3.58186118,2924.9,2923.4,3.44748086]
["bitfinex-derivatives","ETHF0:USTF0",1769465836019,3.49576282,2925.0,2923.4,3.44748086]
["bitfinex-derivatives","ETHF0:USTF0",1769465836217,3.58251764,2924.9,2923.4,3.44748086]
["bitfinex-derivatives","ETHF0:USTF0",1769465836525,3.49576282,2925.0,2923.4,3.44748086]
["bitfinex-derivatives","ETHF0:USTF0",1769465836822,3.58238055,2924.9,2923.4,3.44748086]
["bitfinex-derivatives","ETHF0:USTF0",1769465837125,3.49576282,2925.0,2923.4,3.44748086]
["bitfinex-derivatives","ETHF0:USTF0",1769465837327,3.58316091,2924.9,2923.4,3.44748086]
["bitfinex-derivatives","ETHF0:USTF0",1769465837531,3.49576282,2925.0,2923.4,3.44748086]
["bitfinex-derivatives","ETHF0:USTF0",1769465837719,3.58315912,2924.9,2923.4,3.44748086]
["bitfinex-derivatives","ETHF0:USTF0",1769465837919,3.49576282,2925.0,2923.4,3.44748086]
["bitfinex-derivatives","ETHF0:USTF0",1769465838119,3.58315849,2924.9,2923.4,3.44748086]
["bitfinex-derivatives","ETHF0:USTF0",1769465838321,3.49576282,2925.0,2923.4,3.61869086]
["bitfinex-derivatives","ETHF0:USTF0",1769465838629,0.00364516,2925.0,2923.4,3.61869086]
["bitfinex-derivatives","ETHF0:USTF0",1769465839528,3.65899912,2925.0,2923.4,3.61869086]
["bitfinex-derivatives","ETHF0:USTF0",1769465846930,0.00364516,2925.0,2924.0,3.48309655]
["bitfinex-derivatives","ETHF0:USTF0",1769465850828,3.65535396,2925.7,2924.2,3.48309655]
["bitfinex-derivatives","ETHF0:USTF0",1769465851537,3.92844309,2925.7,2924.2,3.48309655]
["bitfinex-derivatives","ETHF0:USTF0",1769465851835,3.65789756,2925.7,2924.4,3.48309655]
["bitfinex-derivatives","ETHF0:USTF0",1769465852130,3.65789756,2925.7,2924.4,3.4867438]
["bitfinex-derivatives","ETHF0:USTF0",1769465858639,0.0025436,2925.7,2924.4,3.4867438]
["bitfinex-derivatives","ETHF0:USTF0",1769465865049,3.65789756,2925.7,2924.4,3.6578938]
["bitfinex-derivatives","ETHF0:USTF0",1769465875652,3.65789756,2925.7,2924.6,3.54220508]
["bitfinex-derivatives","ETHF0:USTF0",1769465879858,3.43146534,2925.6,2924.6,3.54220508]
["bitfinex-derivatives","ETHF0:USTF0",1769465880063,3.43146534,2925.4,2924.4,3.54585233]
["bitfinex-derivatives","ETHF0:USTF0",1769465881060,3.43146534,2925.0,2924.4,0.00364725]
["bitfinex-derivatives","ETHF0:USTF0",1769465882760,3.43146534,2925.0,2924.0,3.54220508]
["bitfinex-derivatives","ETHF0:USTF0",1769465882967,3.43146534,2925.0,2923.8,6.07297926]
["bitfinex-derivatives","ETHF0:USTF0",1769465882968,3.43146534,2924.6,2923.8,3.54220508]
["bitfinex-derivatives","ETHF0:USTF0",1769465883463,3.43146534,2924.8,2923.8,3.54220508]
["bitfinex-derivatives","ETHF0:USTF0",1769465883965,3.43146534,2924.8,2923.8,3.54510354]
["bitfinex-derivatives","ETHF0:USTF0",1769465885766,3.43146534,2924.4,2923.8,0.00289846]
["bitfinex-derivatives","ETHF0:USTF0",1769465887763,3.43146534,2924.2,2923.3,3.54220508]
["bitfinex-derivatives","ETHF0:USTF0",1769465888563,3.43146534,2924.2,2923.3,3.54621564]
["bitfinex-derivatives","ETHF0:USTF0",1769465888959,3.43146534,2924.0,2923.3,0.00401056]
["bitfinex-derivatives","ETHF0:USTF0",1769465897666,3.43146534,2923.8,2923.3,0.00401056]
["bitfinex-derivatives","ETHF0:USTF0",1769465899175,3.43146534,2923.8,2923.1,3.54220508]
["bitfinex-derivatives","ETHF0:USTF0",1769465900174,3.43146534,2923.8,2923.1,3.54554502]
["bitfinex-derivatives","ETHF0:USTF0",1769465901273,3.43146534,2923.8,2923.1,0.00333994]
["bitfinex-derivatives","ETHF0:USTF0",1769465913782,3.62090548,2923.6,2922.7,3.69463083]
["bitfinex-derivatives","ETHF0:USTF0",1769465914887,3.62433094,2923.6,2922.7,3.69762168]
["bitfinex-derivatives","ETHF0:USTF0",1769465915887,3.57474605,2923.4,2922.7,0.00299085]
["bitfinex-derivatives","ETHF0:USTF0",1769465917084,3.57474605,2923.1,2922.2,6.07297926]
["bitfinex-derivatives","ETHF0:USTF0",1769465917285,3.57474605,2923.1,2922.1,3.4752074]
["bitfinex-derivatives","ETHF0:USTF0",1769465918188,3.57474605,2923.1,2922.1,3.47853671]
["bitfinex-derivatives","ETHF0:USTF0",1769465920389,3.57474605,2922.9,2922.1,3.47853671]
["bitfinex-derivatives","ETHF0:USTF0",1769465920787,3.57474605,2922.9,2922.1,0.00332931]
["bitfinex-derivatives","ETHF0:USTF0",1769465921086,3.57474605,2922.7,2921.6,3.4752074]
["bitfinex-derivatives","ETHF0:USTF0",1769465922188,3.57474605,2922.7,2921.6,3.47830745]
["bitfinex-derivatives","ETHF0:USTF0",1769465923091,3.57474605,2922.5,2921.6,3.47830745]
["bitfinex-derivatives","ETHF0:USTF0",1769465923392,3.57474605,2922.3,2921.6,0.00310005]
["bitfinex-derivatives","ETHF0:USTF0",1769465938199,5.56143462,2922.7,2921.7,3.68953031]
["bitfinex-derivatives","ETHF0:USTF0",1769465938397,3.55343462,2922.6,2921.7,3.68953031]
["bitfinex-derivatives","ETHF0:USTF0",1769465939002,2.008,2922.7,2921.7,3.68953031]
["bitfinex-derivatives","ETHF0:USTF0",1769465939908,5.56143462,2922.7,2921.7,3.68953031]
["bitfinex-derivatives","ETHF0:USTF0",1769465940602,3.55343462,2923.3,2922.0,3.68953031]
["bitfinex-derivatives","ETHF0:USTF0",1769465944607,3.55686008,2923.6,2922.0,3.86082031]
["bitfinex-derivatives","ETHF0:USTF0",1769465944803,3.55686008,2923.6,2922.1,3.68953031]
["bitfinex-derivatives","ETHF0:USTF0",1769465946107,3.55686008,2923.6,2922.2,3.68953031]
["bitfinex-derivatives","ETHF0:USTF0",1769465956221,3.55686008,2923.6,2922.3,3.68953031]
["bitfinex-derivatives","ETHF0:USTF0",1769465957224,3.55686008,2923.6,2922.2,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1769465957225,3.55343462,2923.5,2922.1,9.76250957]
["bitfinex-derivatives","ETHF0:USTF0",1769465957519,3.72466462,2923.1,2921.9,3.68953031]
["bitfinex-derivatives","ETHF0:USTF0",1769465957920,3.55343462,2922.9,2921.9,3.68953031]
["bitfinex-derivatives","ETHF0:USTF0",1769465958123,3.55343462,2922.9,2921.4,6.07297926]
["bitfinex-derivatives","ETHF0:USTF0",1769465958325,3.55343462,2922.9,2921.7,3.68953031]
["bitfinex-derivatives","ETHF0:USTF0",1769465970230,0.17126,2922.6,2921.7,3.68953031]
["bitfinex-derivatives","ETHF0:USTF0",1769465970434,3.57234515,2922.5,2921.3,4.68133537]
["bitfinex-derivatives","ETHF0:USTF0",1769465971625,3.74360515,2922.5,2921.3,4.68133537]
["bitfinex-derivatives","ETHF0:USTF0",1769465975436,3.74360515,2922.5,2921.4,3.53983527]
["bitfinex-derivatives","ETHF0:USTF0",1769465984841,1.27972966,2922.8,2921.3,1.1415001]
["bitfinex-derivatives","ETHF0:USTF0",1769465985044,2.63619562,2921.6,2920.5,3.53983527]
["bitfinex-derivatives","ETHF0:USTF0",1769465985937,2.63619562,2921.6,2920.5,3.54355572]
["bitfinex-derivatives","ETHF0:USTF0",1769465986342,2.63619562,2921.9,2920.5,3.54355572]
["bitfinex-derivatives","ETHF0:USTF0",1769465988053,2.18029,2922.0,2920.5,3.54355572]
["bitfinex-derivatives","ETHF0:USTF0",1769465988054,2.88188534,2921.5,2920.5,3.54355572]
["bitfinex-derivatives","ETHF0:USTF0",1769465988355,2.88484967,2921.5,2920.5,3.54355572]
["bitfinex-derivatives","ETHF0:USTF0",1769465995055,0.00296433,2921.5,2920.5,3.54355572]
["bitfinex-derivatives","ETHF0:USTF0",1769465995462,2.90079538,2922.4,2920.5,3.54355572]
["bitfinex-derivatives","ETHF0:USTF0",1769465995757,2.90079538,2922.4,2920.9,3.58960108]
["bitfinex-derivatives","ETHF0:USTF0",1769465996456,2.90486292,2922.4,2920.9,3.58960108]
["bitfinex-derivatives","ETHF0:USTF0",1769465996863,2.90486292,2922.4,2921.0,3.58960108]
["bitfinex-derivatives","ETHF0:USTF0",1769465997563,2.90486292,2922.4,2921.3,3.58960108]
["bitfinex-derivatives","ETHF0:USTF0",1769466000158,0.00406754,2922.4,2921.3,3.58960108]
["bitfinex-derivatives","ETHF0:USTF0",1769466000464,0.00406754,2922.4,2921.6,3.58960108]
["bitfinex-derivatives","ETHF0:USTF0",1769466006659,2.89573524,2923.0,2922.0,3.58960108]
["bitfinex-derivatives","ETHF0:USTF0",1769466007260,0.17123,2923.1,2922.0,3.58960108]
["bitfinex-derivatives","ETHF0:USTF0",1769466007660,0.17415168,2923.1,2922.0,3.58960108]
["bitfinex-derivatives","ETHF0:USTF0",1769466008060,3.07395446,2923.1,2922.0,3.58960108]
["bitfinex-derivatives","ETHF0:USTF0",1769466009472,0.17415168,2923.1,2922.0,3.58960108]
["bitfinex-derivatives","ETHF0:USTF0",1769466009768,3.09127295,2923.1,2922.0,3.58960108]
["bitfinex-derivatives","ETHF0:USTF0",1769466018091,4.17568537,2922.5,2921.5,3.58960108]
["bitfinex-derivatives","ETHF0:USTF0",1769466019488,3.0672874,2922.5,2921.5,3.58960108]
["bitfinex-derivatives","ETHF0:USTF0",1769466029401,0.17126,2922.5,2921.6,1.27965797]
["bitfinex-derivatives","ETHF0:USTF0",1769466029692,0.17126,2922.5,2921.7,3.49562649]
["bitfinex-derivatives","ETHF0:USTF0",1769466033797,2.99352516,2922.4,2921.7,3.49562649]
["bitfinex-derivatives","ETHF0:USTF0",1769466034598,0.17126,2922.5,2921.7,3.49562649]
["bitfinex-derivatives","ETHF0:USTF0",1769466059613,3.24915357,2922.5,2921.7,3.49562649]
["bitfinex-derivatives","ETHF0:USTF0",1769466060812,0.17129,2922.1,2921.2,3.39848323]
["bitfinex-derivatives","ETHF0:USTF0",1769466061015,0.17125,2922.7,2921.2,3.39848323]
["bitfinex-derivatives","ETHF0:USTF0",1769466061218,0.17125,2922.7,2921.2,9.47146249]
["bitfinex-derivatives","ETHF0:USTF0",1769466061522,0.17125,2922.7,2921.3,3.39848323]
["bitfinex-derivatives","ETHF0:USTF0",1769466061715,0.17126,2922.6,2921.3,3.39848323]
["bitfinex-derivatives","ETHF0:USTF0",1769466061918,3.24418359,2922.5,2921.3,3.39848323]
["bitfinex-derivatives","ETHF0:USTF0",1769466062218,3.24419359,2922.4,2921.3,3.39848323]
["bitfinex-derivatives","ETHF0:USTF0",1769466074634,3.16773202,2923.1,2921.3,3.39848323]
["bitfinex-derivatives","ETHF0:USTF0",1769466074935,0.17125,2922.7,2921.6,3.39848323]
["bitfinex-derivatives","ETHF0:USTF0",1769466075230,3.33606034,2922.7,2921.6,3.39848323]
["bitfinex-derivatives","ETHF0:USTF0",1769466076232,0.17125,2922.7,2921.6,3.39848323]
["bitfinex-derivatives","ETHF0:USTF0",1769466084136,0.00292168,2923.1,2921.6,3.39848323]
["bitfinex-derivatives","ETHF0:USTF0",1769466084137,0.17127,2922.5,2921.6,3.39848323]
["bitfinex-derivatives","ETHF0:USTF0",1769466084333,3.12480207,2922.3,2921.6,3.39848323]
["bitfinex-derivatives","ETHF0:USTF0",1769466084635,3.29607207,2922.3,2921.2,3.76328473]
["bitfinex-derivatives","ETHF0:USTF0",1769466086731,3.03884937,2922.1,2921.2,3.76328473]
["bitfinex-derivatives","ETHF0:USTF0",1769466088634,3.21012937,2922.1,2921.2,3.76328473]
["bitfinex-derivatives","ETHF0:USTF0",1769466091839,0.17128,2922.1,2921.2,3.76328473]
["bitfinex-derivatives","ETHF0:USTF0",1769466096644,3.19930468,2922.1,2921.2,3.76328473]
["bitfinex-derivatives","ETHF0:USTF0",1769466103754,0.17128,2922.1,2921.2,3.76328473]
["bitfinex-derivatives","ETHF0:USTF0",1769466104145,3.16722135,2922.1,2921.2,3.76328473]
["bitfinex-derivatives","ETHF0:USTF0",1769466107354,0.17128,2922.1,2921.2,3.76328473]
["bitfinex-derivatives","ETHF0:USTF0",1769466109755,3.14473325,2922.1,2921.2,3.76328473]
["bitfinex-derivatives","ETHF0:USTF0",1769466121572,4.42487382,2922.1,2921.2,3.76328473]
["bitfinex-derivatives","ETHF0:USTF0",1769466125470,1.45142057,2922.1,2921.2,3.76328473]
["bitfinex-derivatives","ETHF0:USTF0",1769466126368,0.17128,2922.1,2921.2,3.76328473]
["bitfinex-derivatives","ETHF0:USTF0",1769466126573,5.435,2922.6,2921.3,3.54123026]
["bitfinex-derivatives","ETHF0:USTF0",1769466126773,3.56822048,2922.5,2921.3,3.54123026]
["bitfinex-derivatives","ETHF0:USTF0",1769466127076,5.435,2922.6,2921.3,3.54123026]
["bitfinex-derivatives","ETHF0:USTF0",1769466127267,3.426,2922.6,2921.6,3.54123026]
["bitfinex-derivatives","ETHF0:USTF0",1769466127473,0.00292168,2923.1,2921.9,3.54123026]
["bitfinex-derivatives","ETHF0:USTF0",1769466127675,3.56564736,2923.0,2921.9,3.54123026]
["bitfinex-derivatives","ETHF0:USTF0",1769466127971,0.00292168,2923.1,2921.9,3.54123026]
["bitfinex-derivatives","ETHF0:USTF0",1769466128271,3.59987999,2923.1,2921.9,3.54123026]
["bitfinex-derivatives","ETHF0:USTF0",1769466129073,4.87709888,2923.0,2921.9,3.54123026]
["bitfinex-derivatives","ETHF0:USTF0",1769466130473,0.17124,2922.9,2921.9,3.54123026]
["bitfinex-derivatives","ETHF0:USTF0",1769466131576,3.76819831,2922.9,2921.9,3.54123026]
["bitfinex-derivatives","ETHF0:USTF0",1769466132680,1.28014057,2923.0,2921.1,3.54123026]
["bitfinex-derivatives","ETHF0:USTF0",1769466132681,3.59695831,2922.1,2921.1,3.54123026]
["bitfinex-derivatives","ETHF0:USTF0",1769466133771,1.28014057,2922.2,2921.1,3.54123026]
["bitfinex-derivatives","ETHF0:USTF0",1769466134770,4.87709888,2922.2,2921.1,3.54123026]
["bitfinex-derivatives","ETHF0:USTF0",1769466135670,3.59695831,2922.1,2921.1,3.54123026]
["bitfinex-derivatives","ETHF0:USTF0",1769466136677,3.76822831,2922.3,2921.2,3.54123026]
["bitfinex-derivatives","ETHF0:USTF0",1769466139981,1.28014057,2922.2,2921.2,3.54123026]
["bitfinex-derivatives","ETHF0:USTF0",1769466140185,3.46463054,2922.1,2921.2,3.54123026]
["bitfinex-derivatives","ETHF0:USTF0",1769466146885,1.28014057,2922.2,2921.2,3.54123026]
["bitfinex-derivatives","ETHF0:USTF0",1769466147487,4.74477111,2922.2,2921.2,3.54123026]
["bitfinex-derivatives","ETHF0:USTF0",1769466149691,3.46463054,2922.1,2921.2,3.54123026]
["bitfinex-derivatives","ETHF0:USTF0",1769466166902,0.17128,2922.2,2921.2,3.54123026]
["bitfinex-derivatives","ETHF0:USTF0",1769466174310,3.51809411,2922.6,2921.5,3.42719435]
["bitfinex-derivatives","ETHF0:USTF0",1769466174502,3.56974089,2922.5,2921.5,3.42719435]
["bitfinex-derivatives","ETHF0:USTF0",1769466174708,3.51809411,2922.6,2921.5,3.42719435]
["bitfinex-derivatives","ETHF0:USTF0",1769466174908,3.5697572,2922.5,2921.5,3.42719435]
["bitfinex-derivatives","ETHF0:USTF0",1769466175109,3.51809411,2922.6,2921.5,3.42719435]
["bitfinex-derivatives","ETHF0:USTF0",1769466175411,3.56975738,2922.5,2921.5,3.42719435]
["bitfinex-derivatives","ETHF0:USTF0",1769466175610,3.51809411,2922.6,2921.5,3.42719435]
["bitfinex-derivatives","ETHF0:USTF0",1769466176110,3.68934411,2922.7,2921.5,3.42719435]
["bitfinex-derivatives","ETHF0:USTF0",1769466176312,3.56831412,2922.6,2921.5,3.42719435]
["bitfinex-derivatives","ETHF0:USTF0",1769466176512,3.68934411,2922.7,2921.5,3.42719435]
["bitfinex-derivatives","ETHF0:USTF0",1769466176813,3.567262,2922.6,2921.5,3.42719435]
["bitfinex-derivatives","ETHF0:USTF0",1769466177111,3.68934411,2922.7,2921.5,3.42719435]
["bitfinex-derivatives","ETHF0:USTF0",1769466177312,3.56723561,2922.6,2921.5,3.42719435]
["bitfinex-derivatives","ETHF0:USTF0",1769466177511,3.68934411,2922.7,2921.5,3.42719435]
["bitfinex-derivatives","ETHF0:USTF0",1769466187012,0.17125,2922.7,2921.5,3.42719435]
["bitfinex-derivatives","ETHF0:USTF0",1769466190519,3.68934411,2922.7,2921.5,3.42719435]
["bitfinex-derivatives","ETHF0:USTF0",1769466193620,3.51809411,2922.4,2921.5,3.42719435]
["bitfinex-derivatives","ETHF0:USTF0",1769466193921,3.51809411,2922.4,2921.3,3.42719435]
["bitfinex-derivatives","ETHF0:USTF0",1769466194514,3.51809411,2922.1,2921.3,3.42719435]
["bitfinex-derivatives","ETHF0:USTF0",1769466197126,3.51809411,2922.1,2920.8,3.42719435]
["bitfinex-derivatives","ETHF0:USTF0",1769466197319,3.68938411,2922.1,2920.8,3.42719435]
["bitfinex-derivatives","ETHF0:USTF0",1769466197722,3.51809411,2921.9,2920.8,3.42719435]
["bitfinex-derivatives","ETHF0:USTF0",1769466199520,3.68939411,2921.9,2920.8,3.42719435]
["bitfinex-derivatives","ETHF0:USTF0",1769466201322,1.27949834,2922.3,2920.8,3.42719435]
["bitfinex-derivatives","ETHF0:USTF0",1769466201323,3.65102243,2921.7,2920.8,3.42719435]
["bitfinex-derivatives","ETHF0:USTF0",1769466202530,3.82233243,2921.7,2920.8,3.42719435]
["bitfinex-derivatives","ETHF0:USTF0",1769466202724,0.17131,2921.6,2920.6,3.66552293]
["bitfinex-derivatives","ETHF0:USTF0",1769466203027,3.65102243,2921.5,2920.6,3.66552293]
["bitfinex-derivatives","ETHF0:USTF0",1769466221640,0.17133,2921.4,2920.6,3.66552293]
["bitfinex-derivatives","ETHF0:USTF0",1769466222836,3.65102243,2921.6,2920.6,3.66552293]
["bitfinex-derivatives","ETHF0:USTF0",1769466223144,3.65102243,2921.9,2920.6,3.66552293]
["bitfinex-derivatives","ETHF0:USTF0",1769466224340,3.65102243,2921.7,2920.6,3.66552293]
["bitfinex-derivatives","ETHF0:USTF0",1769466226150,0.17129,2922.0,2920.6,3.66552293]
["bitfinex-derivatives","ETHF0:USTF0",1769466226953,3.82231243,2922.0,2920.6,3.66552293]
["bitfinex-derivatives","ETHF0:USTF0",1769466230152,0.17129,2922.0,2920.6,3.66552293]
["bitfinex-derivatives","ETHF0:USTF0",1769466231747,0.17129,2922.0,2920.6,9.73850219]
["bitfinex-derivatives","ETHF0:USTF0",1769466231949,0.17129,2922.0,2920.7,3.75191041]
["bitfinex-derivatives","ETHF0:USTF0",1769466233357,3.64147113,2922.2,2920.7,3.75191041]
["bitfinex-derivatives","ETHF0:USTF0",1769466241553,3.64147113,2922.2,2921.1,3.75191041]
["bitfinex-derivatives","ETHF0:USTF0",1769466248363,0.17127,2922.3,2921.1,3.75191041]
["bitfinex-derivatives","ETHF0:USTF0",1769466248863,0.17127,2922.3,2921.0,1.27983941]
["bitfinex-derivatives","ETHF0:USTF0",1769466248864,2.01,2922.5,2921.4,3.75191041]
["bitfinex-derivatives","ETHF0:USTF0",1769466249067,3.64147113,2922.6,2921.4,3.75191041]
["bitfinex-derivatives","ETHF0:USTF0",1769466251063,3.81271113,2922.8,2921.7,3.75191041]
["bitfinex-derivatives","ETHF0:USTF0",1769466251456,3.64147113,2922.7,2921.7,3.75191041]
["bitfinex-derivatives","ETHF0:USTF0",1769466255869,3.81271113,2922.8,2921.7,3.75191041]
["bitfinex-derivatives","ETHF0:USTF0",1769466260185,3.53099504,2922.3,2921.3,3.55533966]
["bitfinex-derivatives","ETHF0:USTF0",1769466266992,3.53099504,2922.6,2921.4,1.27983941]
["bitfinex-derivatives","ETHF0:USTF0",1769466267193,3.53099504,2922.6,2921.5,3.55533966]
["bitfinex-derivatives","ETHF0:USTF0",1769466270989,3.53099504,2922.8,2921.5,3.55533966]
["bitfinex-derivatives","ETHF0:USTF0",1769466271294,3.53099504,2922.9,2922.1,3.55533966]
["bitfinex-derivatives","ETHF0:USTF0",1769466276794,2.697,2923.5,2920.9,8.67168008]
["bitfinex-derivatives","ETHF0:USTF0",1769466276795,3.76634837,2924.6,2922.9,0.17123]
["bitfinex-derivatives","ETHF0:USTF0",1769466277090,3.76634837,2924.1,2923.0,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1769466277299,3.76634837,2924.1,2923.3,1.27983941]
["bitfinex-derivatives","ETHF0:USTF0",1769466277701,3.77054494,2924.1,2923.3,1.2831964]
["bitfinex-derivatives","ETHF0:USTF0",1769466279700,3.77054494,2924.1,2923.3,1.37080188]
["bitfinex-derivatives","ETHF0:USTF0",1769466279899,0.00419657,2924.1,2923.4,0.08760548]
["bitfinex-derivatives","ETHF0:USTF0",1769466280100,0.00419657,2924.1,2923.6,1.36744489]
["bitfinex-derivatives","ETHF0:USTF0",1769466280296,3.72254563,2924.4,2923.6,1.36744489]
["bitfinex-derivatives","ETHF0:USTF0",1769466281196,3.72672144,2924.4,2923.6,1.36744489]
["bitfinex-derivatives","ETHF0:USTF0",1769466282103,0.00417581,2924.4,2923.9,1.27983941]
["bitfinex-derivatives","ETHF0:USTF0",1769466282403,3.7460461,2924.7,2923.9,1.32044396]
["bitfinex-derivatives","ETHF0:USTF0",1769466282706,8.55199018,2924.6,2923.9,1.32044396]
["bitfinex-derivatives","ETHF0:USTF0",1769466283101,8.55199018,2924.5,2923.9,1.32044396]
["bitfinex-derivatives","ETHF0:USTF0",1769466283302,0.00444122,2924.5,2923.9,1.32044396]
["bitfinex-derivatives","ETHF0:USTF0",1769466283502,8.5564314,2924.5,2923.9,1.32044396]
["bitfinex-derivatives","ETHF0:USTF0",1769466286407,0.00444122,2924.5,2923.9,1.32044396]
["bitfinex-derivatives","ETHF0:USTF0",1769466286901,3.425,2925.6,2924.2,1.27983941]
["bitfinex-derivatives","ETHF0:USTF0",1769466286902,3.73130846,2924.8,2924.2,1.27983941]
["bitfinex-derivatives","ETHF0:USTF0",1769466287304,2.52113354,2925.0,2924.5,1.27983941]
["bitfinex-derivatives","ETHF0:USTF0",1769466287508,3.28783941,2925.9,2924.5,4.6184851]
["bitfinex-derivatives","ETHF0:USTF0",1769466287912,3.55999907,2925.9,2924.5,4.6184851]
["bitfinex-derivatives","ETHF0:USTF0",1769466288110,3.56258648,2925.9,2924.5,4.6184851]
["bitfinex-derivatives","ETHF0:USTF0",1769466288305,1.27983941,2925.2,2923.8,1.27983941]
["bitfinex-derivatives","ETHF0:USTF0",1769466288510,1.27983941,2924.8,2923.3,4.62200762]
["bitfinex-derivatives","ETHF0:USTF0",1769466288712,0.00258741,2925.9,2924.0,4.61608102]
["bitfinex-derivatives","ETHF0:USTF0",1769466288914,0.00258741,2925.9,2925.1,1.27983941]
["bitfinex-derivatives","ETHF0:USTF0",1769466289207,0.00258741,2925.9,2924.8,4.61608102]
["bitfinex-derivatives","ETHF0:USTF0",1769466289404,3.65190087,2925.7,2924.5,3.33624161]
["bitfinex-derivatives","ETHF0:USTF0",1769466289908,3.65448828,2925.9,2925.2,1.27983941]
["bitfinex-derivatives","ETHF0:USTF0",1769466290203,0.00258741,2925.9,2925.2,4.60499012]
["bitfinex-derivatives","ETHF0:USTF0",1769466290405,3.65448828,2925.9,2925.2,4.60499012]
["bitfinex-derivatives","ETHF0:USTF0",1769466291503,0.00258741,2925.9,2925.2,4.60499012]
["bitfinex-derivatives","ETHF0:USTF0",1769466291704,3.65448828,2925.9,2925.2,4.60499012]
["bitfinex-derivatives","ETHF0:USTF0",1769466291904,3.65448828,2925.9,2925.2,1.27983941]
["bitfinex-derivatives","ETHF0:USTF0",1769466292302,3.65448828,2925.9,2924.7,3.37912387]
["bitfinex-derivatives","ETHF0:USTF0",1769466293909,3.65448828,2925.9,2924.6,1.27983941]
["bitfinex-derivatives","ETHF0:USTF0",1769466295507,3.65448828,2925.9,2924.3,0.17115]
["bitfinex-derivatives","ETHF0:USTF0",1769466295508,3.65190087,2925.7,2924.3,1.45098941]
["bitfinex-derivatives","ETHF0:USTF0",1769466295910,3.65190087,2925.7,2924.3,1.27983941]
["bitfinex-derivatives","ETHF0:USTF0",1769466296310,3.65190087,2925.4,2924.1,1.27983941]
["bitfinex-derivatives","ETHF0:USTF0",1769466298810,3.65190087,2925.2,2924.1,1.27983941]
["bitfinex-derivatives","ETHF0:USTF0",1769466300116,3.65190087,2925.2,2923.9,3.28139109]
["bitfinex-derivatives","ETHF0:USTF0",1769466300315,3.65190087,2925.2,2924.1,1.27983941]
["bitfinex-derivatives","ETHF0:USTF0",1769466301213,3.65190087,2925.2,2923.9,4.5612305]
["bitfinex-derivatives","ETHF0:USTF0",1769466303118,3.65190087,2925.2,2924.1,1.27983941]
["bitfinex-derivatives","ETHF0:USTF0",1769466303723,3.65190087,2925.2,2923.9,3.28139109]
["bitfinex-derivatives","ETHF0:USTF0",1769466306320,3.65190087,2925.2,2923.9,8.36217263]
["bitfinex-derivatives","ETHF0:USTF0",1769466307313,3.65190087,2925.2,2923.9,5.08078154]
["bitfinex-derivatives","ETHF0:USTF0",1769466307521,3.65190087,2925.0,2923.5,5.08078154]
["bitfinex-derivatives","ETHF0:USTF0",1769466307719,0.17111,2925.1,2923.5,5.08078154]
["bitfinex-derivatives","ETHF0:USTF0",1769466307720,3.65190087,2924.8,2923.5,5.08078154]
["bitfinex-derivatives","ETHF0:USTF0",1769466307919,3.65190087,2924.8,2923.4,5.08078154]
["bitfinex-derivatives","ETHF0:USTF0",1769466308224,3.82304087,2924.6,2923.3,0.00335699]
["bitfinex-derivatives","ETHF0:USTF0",1769466308921,3.65190087,2924.4,2922.6,8.59237354]
["bitfinex-derivatives","ETHF0:USTF0",1769466309122,3.65190087,2924.2,2922.6,3.511592]
["bitfinex-derivatives","ETHF0:USTF0",1769466309917,3.65190087,2924.2,2922.6,3.51601486]
["bitfinex-derivatives","ETHF0:USTF0",1769466311024,3.65190087,2924.2,2922.9,3.35668583]
["bitfinex-derivatives","ETHF0:USTF0",1769466311328,2.17811,2925.1,2923.3,3.35668583]
["bitfinex-derivatives","ETHF0:USTF0",1769466313224,3.65190087,2925.0,2923.3,3.35668583]
["bitfinex-derivatives","ETHF0:USTF0",1769466313431,3.82302087,2925.0,2923.3,3.35668583]
["bitfinex-derivatives","ETHF0:USTF0",1769466315020,3.65190087,2924.8,2923.3,3.35668583]
["bitfinex-derivatives","ETHF0:USTF0",1769466315620,3.82303087,2924.8,2923.1,3.77352532]
["bitfinex-derivatives","ETHF0:USTF0",1769466317018,3.28421144,2925.1,2923.1,3.77352532]
["bitfinex-derivatives","ETHF0:USTF0",1769466317019,3.65190087,2924.6,2923.1,3.60230532]
["bitfinex-derivatives","ETHF0:USTF0",1769466318222,3.82304087,2924.6,2923.1,3.60230532]
["bitfinex-derivatives","ETHF0:USTF0",1769466320025,3.7158926,2924.4,2923.1,3.60230532]
["bitfinex-derivatives","ETHF0:USTF0",1769466321221,3.8870426,2924.4,2922.9,3.60155593]
["bitfinex-derivatives","ETHF0:USTF0",1769466323822,3.7158926,2924.2,2922.9,3.60155593]
["bitfinex-derivatives","ETHF0:USTF0",1769466324025,3.7158926,2924.1,2922.9,3.60155593]
["bitfinex-derivatives","ETHF0:USTF0",1769466324415,3.7158926,2923.8,2922.6,8.68676033]
["bitfinex-derivatives","ETHF0:USTF0",1769466324622,3.72022622,2923.8,2922.6,3.60597879]
["bitfinex-derivatives","ETHF0:USTF0",1769466336241,3.72022622,2923.8,2922.7,3.60155593]
["bitfinex-derivatives","ETHF0:USTF0",1769466337030,3.7158926,2923.6,2922.6,8.68676033]
["bitfinex-derivatives","ETHF0:USTF0",1769466337239,3.7158926,2923.6,2922.6,3.60597879]
["bitfinex-derivatives","ETHF0:USTF0",1769466339640,3.7158926,2923.4,2922.6,0.00442286]
["bitfinex-derivatives","ETHF0:USTF0",1769466339940,3.7158926,2923.2,2922.2,5.08078154]
["bitfinex-derivatives","ETHF0:USTF0",1769466340145,3.8871126,2923.2,2921.9,3.60155593]
["bitfinex-derivatives","ETHF0:USTF0",1769466341043,3.8871126,2923.2,2921.9,3.60411991]
["bitfinex-derivatives","ETHF0:USTF0",1769466342539,2.399,2923.3,2921.9,3.60411991]
["bitfinex-derivatives","ETHF0:USTF0",1769466342540,3.7158926,2923.0,2921.9,3.60411991]
["bitfinex-derivatives","ETHF0:USTF0",1769466346749,3.8871226,2923.0,2921.9,3.60411991]
["bitfinex-derivatives","ETHF0:USTF0",1769466357354,3.8871226,2923.0,2922.0,3.42348321]
["bitfinex-derivatives","ETHF0:USTF0",1769466360761,3.8871226,2923.0,2921.9,5.08334552]
["bitfinex-derivatives","ETHF0:USTF0",1769466360762,3.70368596,2923.4,2922.2,3.42348321]
["bitfinex-derivatives","ETHF0:USTF0",1769466360963,3.70368596,2923.4,2922.4,3.42348321]
["bitfinex-derivatives","ETHF0:USTF0",1769466361455,2.009,2923.6,2922.4,3.42348321]
["bitfinex-derivatives","ETHF0:USTF0",1769466361650,3.70368596,2923.6,2922.4,3.42348321]
["bitfinex-derivatives","ETHF0:USTF0",1769466365156,3.70368596,2923.6,2922.5,3.42348321]
["bitfinex-derivatives","ETHF0:USTF0",1769466365663,3.70368596,2923.6,2922.7,3.42348321]
["bitfinex-derivatives","ETHF0:USTF0",1769466365958,3.70801958,2923.8,2922.7,3.42348321]
["bitfinex-derivatives","ETHF0:USTF0",1769466367658,3.70801958,2923.8,2923.0,3.42348321]
["bitfinex-derivatives","ETHF0:USTF0",1769466372975,0.00433362,2923.8,2923.0,3.42348321]
["bitfinex-derivatives","ETHF0:USTF0",1769466375170,3.70801958,2923.8,2923.0,3.42348321]
["bitfinex-derivatives","ETHF0:USTF0",1769466375566,0.17116,2924.3,2923.0,3.42348321]
["bitfinex-derivatives","ETHF0:USTF0",1769466375773,7.12868596,2924.4,2923.6,3.42348321]
["bitfinex-derivatives","ETHF0:USTF0",1769466376472,3.70368596,2924.3,2923.6,3.42348321]
["bitfinex-derivatives","ETHF0:USTF0",1769466376674,3.70620198,2924.3,2923.6,3.42348321]
["bitfinex-derivatives","ETHF0:USTF0",1769466383279,0.00251602,2924.3,2923.6,3.42348321]
["bitfinex-derivatives","ETHF0:USTF0",1769466386671,3.39790336,2924.3,2923.6,3.42348321]
["bitfinex-derivatives","ETHF0:USTF0",1769466393985,3.39790336,2924.3,2923.4,8.71705965]
["bitfinex-derivatives","ETHF0:USTF0",1769466395187,3.39790336,2924.3,2923.5,5.08078154]
["bitfinex-derivatives","ETHF0:USTF0",1769466399183,0.00251602,2924.3,2923.8,3.63627811]
["bitfinex-derivatives","ETHF0:USTF0",1769466403289,0.00251602,2924.3,2923.9,3.63627811]
["bitfinex-derivatives","ETHF0:USTF0",1769466405291,0.00251602,2924.3,2923.9,8.71705965]
["bitfinex-derivatives","ETHF0:USTF0",1769466407393,3.39790336,2924.3,2923.9,5.08078154]
["bitfinex-derivatives","ETHF0:USTF0",1769466407591,3.39790336,2924.3,2923.8,5.08078154]
["bitfinex-derivatives","ETHF0:USTF0",1769466407889,3.39790336,2924.3,2923.9,5.08078154]
["bitfinex-derivatives","ETHF0:USTF0",1769466408390,3.39790336,2924.3,2923.8,8.71705965]
["bitfinex-derivatives","ETHF0:USTF0",1769466409694,0.00251602,2924.3,2923.9,3.70504727]
["bitfinex-derivatives","ETHF0:USTF0",1769466412591,0.00251602,2924.3,2923.9,8.78582881]
["bitfinex-derivatives","ETHF0:USTF0",1769466412791,0.00251602,2924.3,2923.9,3.70504727]
["bitfinex-derivatives","ETHF0:USTF0",1769466412992,0.00251602,2924.3,2923.9,8.78582881]
["bitfinex-derivatives","ETHF0:USTF0",1769466416997,3.423,2925.1,2924.0,3.70504727]
["bitfinex-derivatives","ETHF0:USTF0",1769466417298,3.41028636,2925.0,2924.1,3.70504727]
["bitfinex-derivatives","ETHF0:USTF0",1769466418094,3.41348475,2925.0,2924.1,3.70872487]
["bitfinex-derivatives","ETHF0:USTF0",1769466420198,3.41348475,2925.0,2924.2,3.70504727]
["bitfinex-derivatives","ETHF0:USTF0",1769466420397,3.41348475,2925.0,2924.3,3.70504727]
["bitfinex-derivatives","ETHF0:USTF0",1769466420999,0.00319839,2925.0,2924.3,3.70504727]
["bitfinex-derivatives","ETHF0:USTF0",1769466421303,0.00319839,2925.0,2924.5,3.70504727]
["bitfinex-derivatives","ETHF0:USTF0",1769466426808,0.00319839,2925.0,2924.5,8.78582881]
["bitfinex-derivatives","ETHF0:USTF0",1769466427007,0.00319839,2925.0,2924.6,3.70504727]
["bitfinex-derivatives","ETHF0:USTF0",1769466427910,2.22,2925.5,2924.6,3.70504727]
["bitfinex-derivatives","ETHF0:USTF0",1769466428209,2.22,2925.5,2924.7,3.70504727]
["bitfinex-derivatives","ETHF0:USTF0",1769466429003,2.22437497,2925.5,2924.7,3.70504727]
["bitfinex-derivatives","ETHF0:USTF0",1769466430510,0.00437497,2925.5,2924.7,3.70504727]
["bitfinex-derivatives","ETHF0:USTF0",1769466435913,3.423,2925.7,2924.7,3.70504727]
["bitfinex-derivatives","ETHF0:USTF0",1769466436915,3.42718204,2925.7,2924.7,3.70504727]
["bitfinex-derivatives","ETHF0:USTF0",1769466440615,3.42718204,2925.7,2924.8,3.41716938]
["bitfinex-derivatives","ETHF0:USTF0",1769466440814,6.83844468,2925.7,2924.8,3.41716938]
["bitfinex-derivatives","ETHF0:USTF0",1769466441013,3.41544468,2925.7,2924.8,3.41716938]
["bitfinex-derivatives","ETHF0:USTF0",1769466446025,0.00418204,2925.7,2924.8,3.41716938]
["bitfinex-derivatives","ETHF0:USTF0",1769466446227,0.00418204,2925.7,2924.9,3.41716938]
["bitfinex-derivatives","ETHF0:USTF0",1769466449128,0.00418204,2925.7,2925.0,3.41716938]
["bitfinex-derivatives","ETHF0:USTF0",1769466452345,0.00418204,2925.7,2925.1,3.41716938]
["bitfinex-derivatives","ETHF0:USTF0",1769466456343,0.00418204,2925.7,2925.2,3.41716938]
["bitfinex-derivatives","ETHF0:USTF0",1769466468353,0.00418204,2925.7,2925.3,3.41716938]
["bitfinex-derivatives","ETHF0:USTF0",1769466478654,3.73412569,2925.6,2925.1,5.08078154]
["bitfinex-derivatives","ETHF0:USTF0",1769466478861,3.73412569,2925.6,2924.9,8.60228244]
["bitfinex-derivatives","ETHF0:USTF0",1769466479162,3.73412569,2925.6,2925.0,3.5215009]
["bitfinex-derivatives","ETHF0:USTF0",1769466483365,3.90521569,2925.4,2924.5,6.07297926]
["bitfinex-derivatives","ETHF0:USTF0",1769466483577,3.73412569,2925.4,2924.4,3.5215009]
["bitfinex-derivatives","ETHF0:USTF0",1769466483864,3.73412569,2925.2,2924.4,3.5215009]
["bitfinex-derivatives","ETHF0:USTF0",1769466487169,3.73412569,2925.0,2924.1,0.0036776]
["bitfinex-derivatives","ETHF0:USTF0",1769466487674,3.73412569,2925.0,2924.1,3.5251785]
["bitfinex-derivatives","ETHF0:USTF0",1769466494789,2.94511,2925.1,2924.1,3.5251785]
["bitfinex-derivatives","ETHF0:USTF0",1769466495385,6.67923569,2925.1,2924.1,3.5251785]
["bitfinex-derivatives","ETHF0:USTF0",1769466502590,3.73171033,2925.6,2924.7,3.49852235]
["bitfinex-derivatives","ETHF0:USTF0",1769466516104,3.56063033,2925.5,2924.3,3.49852235]
["bitfinex-derivatives","ETHF0:USTF0",1769466517706,3.73172033,2925.5,2924.3,3.49852235]
["bitfinex-derivatives","ETHF0:USTF0",1769466524911,3.73172033,2925.5,2924.4,3.49852235]
["bitfinex-derivatives","ETHF0:USTF0",1769466532819,3.70090971,2925.1,2924.4,3.49852235]
["bitfinex-derivatives","ETHF0:USTF0",1769466533116,3.70090971,2925.1,2924.2,3.51782301]
["bitfinex-derivatives","ETHF0:USTF0",1769466533509,3.70090971,2924.9,2924.2,3.51782301]
["bitfinex-derivatives","ETHF0:USTF0",1769466543318,0.17108,2925.6,2924.2,3.51782301]
["bitfinex-derivatives","ETHF0:USTF0",1769466543525,3.70090971,2925.5,2924.2,3.51782301]
["bitfinex-derivatives","ETHF0:USTF0",1769466544318,3.70090971,2925.5,2924.4,3.51782301]
["bitfinex-derivatives","ETHF0:USTF0",1769466550734,3.70090971,2925.2,2924.2,3.51782301]
["bitfinex-derivatives","ETHF0:USTF0",1769466558242,3.87200971,2925.2,2924.2,3.51782301]
["bitfinex-derivatives","ETHF0:USTF0",1769466558939,3.73532343,2925.0,2924.1,0.0036776]
["bitfinex-derivatives","ETHF0:USTF0",1769466559848,3.73532343,2925.0,2924.1,3.61053184]
["bitfinex-derivatives","ETHF0:USTF0",1769466571760,0.17111,2925.1,2924.1,3.61053184]
["bitfinex-derivatives","ETHF0:USTF0",1769466571959,3.61731056,2925.1,2924.1,3.61053184]
["bitfinex-derivatives","ETHF0:USTF0",1769466582269,3.61731056,2925.1,2924.1,9.6835111]
["bitfinex-derivatives","ETHF0:USTF0",1769466583857,3.44620056,2924.9,2924.1,0.0036776]
["bitfinex-derivatives","ETHF0:USTF0",1769466585464,0.17113,2924.8,2924.1,0.0036776]
["bitfinex-derivatives","ETHF0:USTF0",1769466585667,3.44620056,2924.7,2924.1,0.0036776]
["bitfinex-derivatives","ETHF0:USTF0",1769466601378,3.44620056,2924.7,2923.6,6.07297926]
["bitfinex-derivatives","ETHF0:USTF0",1769466601587,3.59122144,2924.4,2923.4,6.07297926]
["bitfinex-derivatives","ETHF0:USTF0",1769466601782,3.42007144,2924.2,2923.2,6.07297926]
["bitfinex-derivatives","ETHF0:USTF0",1769466601976,3.59125144,2923.9,2922.9,6.07297926]
["bitfinex-derivatives","ETHF0:USTF0",1769466602176,3.59125144,2923.9,2922.7,17.08795311]
["bitfinex-derivatives","ETHF0:USTF0",1769466602386,3.59125144,2923.9,2922.7,9.66559165]
["bitfinex-derivatives","ETHF0:USTF0",1769466602886,3.42007144,2923.7,2922.7,3.59261239]
["bitfinex-derivatives","ETHF0:USTF0",1769466603579,3.42007144,2923.7,2922.7,0.00249384]
["bitfinex-derivatives","ETHF0:USTF0",1769466603889,2.582,2924.1,2922.7,0.00249384]
["bitfinex-derivatives","ETHF0:USTF0",1769466603890,3.42007144,2923.5,2922.7,0.00249384]
["bitfinex-derivatives","ETHF0:USTF0",1769466604182,3.42007144,2923.3,2922.7,0.00249384]
["bitfinex-derivatives","ETHF0:USTF0",1769466608485,3.42007144,2923.3,2922.4,3.59011855]
["bitfinex-derivatives","ETHF0:USTF0",1769466609594,3.42007144,2923.3,2922.4,3.59368336]
["bitfinex-derivatives","ETHF0:USTF0",1769466611894,2.008,2923.4,2922.4,3.59368336]
["bitfinex-derivatives","ETHF0:USTF0",1769466611895,3.42007144,2922.9,2922.4,0.00356481]
["bitfinex-derivatives","ETHF0:USTF0",1769466612097,3.42007144,2923.1,2922.4,3.59368336]
["bitfinex-derivatives","ETHF0:USTF0",1769466615994,3.42007144,2923.4,2922.4,3.59368336]
["bitfinex-derivatives","ETHF0:USTF0",1769466618598,5.70562088,2923.5,2922.4,3.59368336]
["bitfinex-derivatives","ETHF0:USTF0",1769466619706,3.44723538,2923.4,2922.4,3.59368336]
["bitfinex-derivatives","ETHF0:USTF0",1769466624100,2.01056656,2923.5,2922.6,3.75553221]
["bitfinex-derivatives","ETHF0:USTF0",1769466624800,5.45780194,2923.5,2922.6,3.75553221]
["bitfinex-derivatives","ETHF0:USTF0",1769466648309,5.45780194,2923.5,2922.7,3.75553221]
["bitfinex-derivatives","ETHF0:USTF0",1769466650617,5.45780194,2923.5,2922.9,3.53466287]
["bitfinex-derivatives","ETHF0:USTF0",1769466652428,0.00256656,2923.5,2922.9,3.53466287]
["bitfinex-derivatives","ETHF0:USTF0",1769466661337,3.40535787,2923.2,2922.8,6.07297926]
["bitfinex-derivatives","ETHF0:USTF0",1769466661633,3.40535787,2923.2,2922.5,3.53466287]
["bitfinex-derivatives","ETHF0:USTF0",1769466677938,3.40535787,2923.2,2922.4,0.00356481]
["bitfinex-derivatives","ETHF0:USTF0",1769466680844,3.55557026,2923.0,2921.9,3.6332951]
["bitfinex-derivatives","ETHF0:USTF0",1769466681052,3.72680026,2923.0,2921.9,3.6332951]
["bitfinex-derivatives","ETHF0:USTF0",1769466681754,3.72680026,2923.0,2921.9,3.63610044]
["bitfinex-derivatives","ETHF0:USTF0",1769466685061,3.55557026,2923.0,2921.9,3.63610044]
["bitfinex-derivatives","ETHF0:USTF0",1769466685256,3.55557026,2923.4,2922.0,3.6332951]
["bitfinex-derivatives","ETHF0:USTF0",1769466685561,3.55557026,2923.4,2922.1,3.6332951]
["bitfinex-derivatives","ETHF0:USTF0",1769466687363,3.55557026,2923.4,2922.2,3.6332951]
["bitfinex-derivatives","ETHF0:USTF0",1769466687759,0.17376656,2923.5,2922.2,3.6332951]
["bitfinex-derivatives","ETHF0:USTF0",1769466687955,0.17376656,2923.5,2922.3,3.6332951]
["bitfinex-derivatives","ETHF0:USTF0",1769466688653,0.17376656,2923.5,2922.4,3.6332951]
["bitfinex-derivatives","ETHF0:USTF0",1769466690866,0.00256656,2923.5,2922.6,3.6332951]
["bitfinex-derivatives","ETHF0:USTF0",1769466691067,0.00256656,2923.5,2922.7,3.6332951]
["bitfinex-derivatives","ETHF0:USTF0",1769466692063,0.17117,2924.0,2922.7,3.6332951]
["bitfinex-derivatives","ETHF0:USTF0",1769466692962,0.00362607,2924.0,2922.7,3.6332951]
["bitfinex-derivatives","ETHF0:USTF0",1769466693169,0.00362607,2924.0,2922.7,6.15891333]
["bitfinex-derivatives","ETHF0:USTF0",1769466693368,0.00362607,2924.0,2922.8,3.6332951]
["bitfinex-derivatives","ETHF0:USTF0",1769466696068,0.00362607,2924.0,2922.8,3.8045351]
["bitfinex-derivatives","ETHF0:USTF0",1769466697068,3.425,2924.3,2923.0,3.8045251]
["bitfinex-derivatives","ETHF0:USTF0",1769466697266,3.425,2924.3,2923.1,3.6332951]
["bitfinex-derivatives","ETHF0:USTF0",1769466697666,3.425,2924.3,2923.2,3.6332951]
["bitfinex-derivatives","ETHF0:USTF0",1769466697860,3.55557026,2924.2,2923.2,3.6332951]
["bitfinex-derivatives","ETHF0:USTF0",1769466698066,3.55908712,2924.2,2923.2,3.6332951]
["bitfinex-derivatives","ETHF0:USTF0",1769466704772,0.29095396,2924.9,2923.2,3.6332951]
["bitfinex-derivatives","ETHF0:USTF0",1769466705072,0.3423,2927.3,2923.2,3.6332951]
["bitfinex-derivatives","ETHF0:USTF0",1769466705073,0.29613136,2927.0,2924.9,3.6332951]
["bitfinex-derivatives","ETHF0:USTF0",1769466705269,1.27886353,2926.4,2924.9,3.6332951]
["bitfinex-derivatives","ETHF0:USTF0",1769466705576,2.008,2926.4,2924.9,3.6332951]
["bitfinex-derivatives","ETHF0:USTF0",1769466705972,2.008,2926.4,2924.9,3.63717516]
["bitfinex-derivatives","ETHF0:USTF0",1769466705973,2.0111395,2926.4,2924.9,3.63717516]
["bitfinex-derivatives","ETHF0:USTF0",1769466706279,0.0031395,2926.4,2924.9,3.63717516]
["bitfinex-derivatives","ETHF0:USTF0",1769466712178,0.0031395,2926.4,2925.2,3.45006432]
["bitfinex-derivatives","ETHF0:USTF0",1769466712477,3.79252559,2927.0,2925.6,3.45006432]
["bitfinex-derivatives","ETHF0:USTF0",1769466713278,3.7968294,2927.0,2925.6,3.45006432]
["bitfinex-derivatives","ETHF0:USTF0",1769466713573,3.62152559,2926.8,2925.6,3.45006432]
["bitfinex-derivatives","ETHF0:USTF0",1769466724484,3.79254559,2926.6,2925.6,3.45006432]
["bitfinex-derivatives","ETHF0:USTF0",1769466724785,3.62152559,2926.1,2924.9,3.45394438]
["bitfinex-derivatives","ETHF0:USTF0",1769466724986,3.62152559,2926.0,2924.9,3.45394438]
["bitfinex-derivatives","ETHF0:USTF0",1769466725485,0.17106,2925.9,2924.9,3.45394438]
["bitfinex-derivatives","ETHF0:USTF0",1769466725682,3.62152559,2925.8,2924.9,3.45394438]
["bitfinex-derivatives","ETHF0:USTF0",1769466734688,3.421,2926.5,2924.9,3.45394438]
["bitfinex-derivatives","ETHF0:USTF0",1769466734689,3.62152559,2926.2,2924.9,3.45394438]
["bitfinex-derivatives","ETHF0:USTF0",1769466734988,3.62152559,2926.0,2925.0,3.45006432]
["bitfinex-derivatives","ETHF0:USTF0",1769466750997,3.76530506,2926.1,2925.0,3.45006432]
["bitfinex-derivatives","ETHF0:USTF0",1769466758700,3.59425506,2926.4,2925.0,3.45006432]
["bitfinex-derivatives","ETHF0:USTF0",1769466758905,3.59425506,2926.4,2925.3,3.70569577]
["bitfinex-derivatives","ETHF0:USTF0",1769466759103,3.59425506,2926.6,2925.3,3.70569577]
["bitfinex-derivatives","ETHF0:USTF0",1769466761601,3.59425506,2926.6,2925.5,1.27678051]
["bitfinex-derivatives","ETHF0:USTF0",1769466761906,0.17102,2926.7,2925.6,3.70569577]
["bitfinex-derivatives","ETHF0:USTF0",1769466770803,2.968,2926.9,2925.9,3.48506441]
["bitfinex-derivatives","ETHF0:USTF0",1769466772908,0.17095,2927.9,2926.9,3.48506441]
["bitfinex-derivatives","ETHF0:USTF0",1769466773209,3.85504239,2927.6,2926.4,3.48506441]
["bitfinex-derivatives","ETHF0:USTF0",1769466773906,3.85797477,2927.6,2926.4,3.48506441]
["bitfinex-derivatives","ETHF0:USTF0",1769466774813,3.85797477,2927.6,2926.7,3.48506441]
["bitfinex-derivatives","ETHF0:USTF0",1769466776316,3.68701477,2927.6,2926.7,3.48506441]
["bitfinex-derivatives","ETHF0:USTF0",1769466776811,0.00293238,2927.6,2927.3,3.48506441]
["bitfinex-derivatives","ETHF0:USTF0",1769466777012,3.68408239,2927.9,2927.3,3.48506441]
["bitfinex-derivatives","ETHF0:USTF0",1769466777210,3.68408239,2928.3,2927.3,3.48506441]
["bitfinex-derivatives","ETHF0:USTF0",1769466778011,3.6883278,2928.3,2927.3,3.48817384]
["bitfinex-derivatives","ETHF0:USTF0",1769466781922,3.68408239,2928.2,2927.3,0.00310943]
["bitfinex-derivatives","ETHF0:USTF0",1769466782317,3.68408239,2928.2,2927.3,3.48817384]
["bitfinex-derivatives","ETHF0:USTF0",1769466786231,3.68408239,2928.2,2927.4,3.48506441]
["bitfinex-derivatives","ETHF0:USTF0",1769466791627,0.00424541,2928.3,2927.4,3.48506441]
["bitfinex-derivatives","ETHF0:USTF0",1769466792128,3.6883278,2928.3,2927.4,3.48506441]
["bitfinex-derivatives","ETHF0:USTF0",1769466794431,3.68408239,2928.7,2927.5,3.48506441]
["bitfinex-derivatives","ETHF0:USTF0",1769466794636,3.59089,2929.0,2927.5,3.48506441]
["bitfinex-derivatives","ETHF0:USTF0",1769466794637,3.68408239,2928.9,2927.5,3.48506441]
["bitfinex-derivatives","ETHF0:USTF0",1769466795636,3.68838455,2928.9,2927.5,3.65603441]
["bitfinex-derivatives","ETHF0:USTF0",1769466796635,0.00430216,2928.9,2927.5,3.65603441]
["bitfinex-derivatives","ETHF0:USTF0",1769466798140,0.00430216,2928.9,2927.9,3.48506441]
["bitfinex-derivatives","ETHF0:USTF0",1769466801241,3.49290044,2929.4,2927.9,3.48506441]
["bitfinex-derivatives","ETHF0:USTF0",1769466801450,3.49290044,2929.8,2928.3,3.43822395]
["bitfinex-derivatives","ETHF0:USTF0",1769466801744,0.17082,2930.0,2928.3,3.43822395]
["bitfinex-derivatives","ETHF0:USTF0",1769466801745,3.49290044,2929.6,2928.3,3.43822395]
["bitfinex-derivatives","ETHF0:USTF0",1769466802248,3.4971295,2929.6,2928.3,3.43822395]
["bitfinex-derivatives","ETHF0:USTF0",1769466805451,3.4971295,2929.6,2928.0,3.43822395]
["bitfinex-derivatives","ETHF0:USTF0",1769466806650,3.49290044,2929.3,2928.0,3.43822395]
["bitfinex-derivatives","ETHF0:USTF0",1769466811054,0.00422906,2929.6,2927.6,6.15891333]
["bitfinex-derivatives","ETHF0:USTF0",1769466811055,3.4971295,2929.6,2928.3,3.43822395]
["bitfinex-derivatives","ETHF0:USTF0",1769466821754,0.00422906,2929.6,2928.5,3.43822395]
["bitfinex-derivatives","ETHF0:USTF0",1769466821955,3.49290044,2929.8,2928.8,3.43822395]
["bitfinex-derivatives","ETHF0:USTF0",1769466822758,3.49290044,2930.1,2928.8,3.60911395]
["bitfinex-derivatives","ETHF0:USTF0",1769466822959,3.49694721,2930.1,2928.8,3.60911395]
["bitfinex-derivatives","ETHF0:USTF0",1769466823157,3.49694721,2930.1,2929.0,3.43822395]
["bitfinex-derivatives","ETHF0:USTF0",1769466823362,0.00404677,2930.1,2929.2,3.43822395]
["bitfinex-derivatives","ETHF0:USTF0",1769466829862,2.48688282,2930.1,2929.2,3.43822395]
["bitfinex-derivatives","ETHF0:USTF0",1769466831164,0.00404677,2930.1,2929.2,3.43822395]
["bitfinex-derivatives","ETHF0:USTF0",1769466831867,3.418,2930.8,2929.3,2.4527175]
["bitfinex-derivatives","ETHF0:USTF0",1769466832070,5.90083605,2930.8,2929.5,1.27431982]
["bitfinex-derivatives","ETHF0:USTF0",1769466832267,2.48283605,2930.8,2929.6,2.4527175]
["bitfinex-derivatives","ETHF0:USTF0",1769466832869,2.48632318,2930.8,2929.6,2.45512047]
["bitfinex-derivatives","ETHF0:USTF0",1769466833272,2.48632318,2930.8,2929.6,6.3321563]
["bitfinex-derivatives","ETHF0:USTF0",1769466833574,2.48632318,2930.8,2929.7,2.4527175]
["bitfinex-derivatives","ETHF0:USTF0",1769466833967,2.48632318,2930.8,2929.8,2.4527175]
["bitfinex-derivatives","ETHF0:USTF0",1769466834166,0.00348713,2930.8,2929.8,2.4527175]
["bitfinex-derivatives","ETHF0:USTF0",1769466834771,0.00348713,2930.8,2930.0,2.4527175]
["bitfinex-derivatives","ETHF0:USTF0",1769466835166,2.48283605,2931.2,2930.0,2.4527175]
["bitfinex-derivatives","ETHF0:USTF0",1769466836267,2.48719642,2931.2,2930.0,2.4527175]
["bitfinex-derivatives","ETHF0:USTF0",1769466837667,2.48719642,2931.2,2930.4,2.4527175]
["bitfinex-derivatives","ETHF0:USTF0",1769466837668,0.00436037,2931.2,2930.4,2.4527175]
["bitfinex-derivatives","ETHF0:USTF0",1769466839276,2.48719642,2931.2,2930.4,2.4527175]
["bitfinex-derivatives","ETHF0:USTF0",1769466841272,0.00436037,2931.2,2930.4,2.4527175]
["bitfinex-derivatives","ETHF0:USTF0",1769466842376,2.48719642,2931.2,2930.4,2.4527175]
["bitfinex-derivatives","ETHF0:USTF0",1769466842974,0.00436037,2931.2,2930.4,2.4527175]
["bitfinex-derivatives","ETHF0:USTF0",1769466845480,2.48719642,2931.2,2930.4,2.4527175]
["bitfinex-derivatives","ETHF0:USTF0",1769466845783,0.00436037,2931.2,2930.4,2.4527175]
["bitfinex-derivatives","ETHF0:USTF0",1769466846484,2.48283605,2931.7,2930.4,2.4527175]
["bitfinex-derivatives","ETHF0:USTF0",1769466847478,2.48542443,2931.7,2930.4,2.4527175]
["bitfinex-derivatives","ETHF0:USTF0",1769466855592,2.48542443,2931.7,2930.8,2.4527175]
["bitfinex-derivatives","ETHF0:USTF0",1769466858891,1.68408783,2931.6,2930.3,3.05559484]
["bitfinex-derivatives","ETHF0:USTF0",1769466859085,1.68408783,2931.6,2930.4,1.78421811]
["bitfinex-derivatives","ETHF0:USTF0",1769466859291,1.68408783,2931.3,2930.1,6.15891333]
["bitfinex-derivatives","ETHF0:USTF0",1769466859497,1.68408783,2931.3,2930.0,3.07755494]
["bitfinex-derivatives","ETHF0:USTF0",1769466860190,1.85483783,2931.3,2930.0,3.07755494]
["bitfinex-derivatives","ETHF0:USTF0",1769466860994,1.64828832,2931.0,2929.7,1.80617821]
["bitfinex-derivatives","ETHF0:USTF0",1769466861591,1.64828832,2931.0,2929.6,1.2737797]
["bitfinex-derivatives","ETHF0:USTF0",1769466861798,2.003,2931.3,2929.6,1.2737797]
["bitfinex-derivatives","ETHF0:USTF0",1769466861799,1.64828832,2930.7,2929.6,0.00240297]
["bitfinex-derivatives","ETHF0:USTF0",1769466863900,1.64828832,2930.4,2929.6,0.00240297]
["bitfinex-derivatives","ETHF0:USTF0",1769466864893,1.64828832,2930.6,2929.7,1.80617821]
["bitfinex-derivatives","ETHF0:USTF0",1769466865096,1.64828832,2930.6,2930.0,1.27137673]
["bitfinex-derivatives","ETHF0:USTF0",1769466866794,1.64828832,2931.1,2930.1,1.80617821]
["bitfinex-derivatives","ETHF0:USTF0",1769466867098,1.64828832,2931.1,2930.4,1.80617821]
["bitfinex-derivatives","ETHF0:USTF0",1769466869295,1.64828832,2931.1,2930.1,1.80617821]
["bitfinex-derivatives","ETHF0:USTF0",1769466874807,1.64828832,2931.5,2930.1,1.80617821]
["bitfinex-derivatives","ETHF0:USTF0",1769466875602,1.64828832,2931.5,2930.4,1.80617821]
["bitfinex-derivatives","ETHF0:USTF0",1769466876805,1.6508767,2931.7,2930.7,1.80617821]
["bitfinex-derivatives","ETHF0:USTF0",1769466880514,0.00258838,2931.7,2931.0,1.80617821]
["bitfinex-derivatives","ETHF0:USTF0",1769466880716,0.00258838,2931.7,2931.2,1.27137673]
["bitfinex-derivatives","ETHF0:USTF0",1769466880914,1.64828832,2932.3,2931.3,1.80617821]
["bitfinex-derivatives","ETHF0:USTF0",1769466881806,1.65130954,2932.3,2931.3,1.80617821]
["bitfinex-derivatives","ETHF0:USTF0",1769466886522,0.00302122,2932.3,2931.6,1.80617821]
["bitfinex-derivatives","ETHF0:USTF0",1769466886717,1.14828832,2932.5,2931.6,1.80617821]
["bitfinex-derivatives","ETHF0:USTF0",1769466886917,0.17065,2933.0,2931.6,1.80617821]
["bitfinex-derivatives","ETHF0:USTF0",1769466887533,3.415,2933.1,2931.9,1.80617821]
["bitfinex-derivatives","ETHF0:USTF0",1769466887728,0.002545,2933.0,2932.2,1.80617821]
["bitfinex-derivatives","ETHF0:USTF0",1769466888329,0.17062,2933.5,2932.2,1.80617821]
["bitfinex-derivatives","ETHF0:USTF0",1769466888724,1.21491254,2933.4,2932.2,1.80617821]
["bitfinex-derivatives","ETHF0:USTF0",1769466889428,1.21491254,2933.2,2932.2,1.80617821]
["bitfinex-derivatives","ETHF0:USTF0",1769466889630,1.21491254,2932.9,2932.0,1.19885912]
["bitfinex-derivatives","ETHF0:USTF0",1769466890123,1.21491254,2932.9,2932.2,1.19885912]
["bitfinex-derivatives","ETHF0:USTF0",1769466891520,0.00437161,2933.4,2932.2,1.19885912]
["bitfinex-derivatives","ETHF0:USTF0",1769466891521,1.21491254,2933.2,2932.2,1.19885912]
["bitfinex-derivatives","ETHF0:USTF0",1769466893222,0.00437161,2933.4,2932.2,1.19885912]
["bitfinex-derivatives","ETHF0:USTF0",1769466893526,1.21928415,2933.4,2932.5,1.19885912]
["bitfinex-derivatives","ETHF0:USTF0",1769466894634,0.00437161,2933.4,2932.5,1.19885912]
["bitfinex-derivatives","ETHF0:USTF0",1769466896436,1.21928415,2933.4,2932.5,1.19885912]
["bitfinex-derivatives","ETHF0:USTF0",1769466900233,0.00437161,2933.4,2932.5,1.19885912]
["bitfinex-derivatives","ETHF0:USTF0",1769466901543,1.21928415,2933.4,2932.5,1.19885912]
["bitfinex-derivatives","ETHF0:USTF0",1769466903231,0.00437161,2933.4,2932.7,1.19885912]
["bitfinex-derivatives","ETHF0:USTF0",1769466906547,1.21928415,2933.4,2932.3,1.19885912]
["bitfinex-derivatives","ETHF0:USTF0",1769466909048,1.21491254,2933.1,2932.1,1.19885912]
["bitfinex-derivatives","ETHF0:USTF0",1769466909942,1.21491254,2932.8,2931.9,0.00306245]
["bitfinex-derivatives","ETHF0:USTF0",1769466910351,1.21491254,2932.8,2931.9,1.20192157]
["bitfinex-derivatives","ETHF0:USTF0",1769466912847,1.21491254,2932.8,2931.9,0.00306245]
["bitfinex-derivatives","ETHF0:USTF0",1769466913053,1.21491254,2932.5,2931.9,0.00306245]
["bitfinex-derivatives","ETHF0:USTF0",1769466913446,2.48628927,2932.5,2931.9,0.00306245]
["bitfinex-derivatives","ETHF0:USTF0",1769466913645,1.21491254,2932.4,2931.2,1.19885912]
["bitfinex-derivatives","ETHF0:USTF0",1769466914548,1.21491254,2932.4,2931.2,1.20302597]
["bitfinex-derivatives","ETHF0:USTF0",1769466925164,1.38559254,2932.4,2931.2,1.20302597]
["bitfinex-derivatives","ETHF0:USTF0",1769466926866,1.38559254,2932.4,2931.2,0.00416685]
["bitfinex-derivatives","ETHF0:USTF0",1769466927457,0.89377124,2932.2,2931.2,0.00416685]
["bitfinex-derivatives","ETHF0:USTF0",1769466938370,0.89377124,2932.2,2931.2,0.95034553]
["bitfinex-derivatives","ETHF0:USTF0",1769466943377,0.89377124,2932.2,2931.3,0.94617868]
["bitfinex-derivatives","ETHF0:USTF0",1769466954391,0.69496536,2932.5,2931.3,0.94617868]
["bitfinex-derivatives","ETHF0:USTF0",1769466955591,0.69496536,2932.5,2931.4,0.66914535]
["bitfinex-derivatives","ETHF0:USTF0",1769466956989,0.69496536,2932.5,2931.4,6.82805868]
["bitfinex-derivatives","ETHF0:USTF0",1769466957193,0.69496536,2932.5,2931.5,0.66914535]
["bitfinex-derivatives","ETHF0:USTF0",1769466958491,0.69496536,2932.5,2931.4,6.15891333]
["bitfinex-derivatives","ETHF0:USTF0",1769466958691,0.69496536,2932.5,2931.5,0.66914535]
["bitfinex-derivatives","ETHF0:USTF0",1769466960887,0.69496536,2932.5,2931.3,6.82805868]
["bitfinex-derivatives","ETHF0:USTF0",1769466961385,0.69496536,2932.5,2931.3,6.15891333]
["bitfinex-derivatives","ETHF0:USTF0",1769466961890,0.69496536,2932.5,2931.3,6.82805868]
["bitfinex-derivatives","ETHF0:USTF0",1769466962586,0.69496536,2932.5,2931.4,0.66914535]
["bitfinex-derivatives","ETHF0:USTF0",1769466968499,0.69496536,2932.3,2931.4,0.66914535]
["bitfinex-derivatives","ETHF0:USTF0",1769466978506,0.69496536,2932.3,2931.4,6.82805868]
["bitfinex-derivatives","ETHF0:USTF0",1769466978703,0.69496536,2932.3,2931.5,0.52153007]
["bitfinex-derivatives","ETHF0:USTF0",1769466983209,0.69496536,2932.3,2931.6,0.51541685]
["bitfinex-derivatives","ETHF0:USTF0",1769466985399,3.27294986,2932.7,2931.6,0.51541685]
["bitfinex-derivatives","ETHF0:USTF0",1769466985400,0.49140396,2932.5,2931.6,0.51541685]
["bitfinex-derivatives","ETHF0:USTF0",1769466985604,0.49140396,2932.5,2931.7,6.15891333]
["bitfinex-derivatives","ETHF0:USTF0",1769466985804,0.49140396,2932.5,2931.8,0.51541685]
["bitfinex-derivatives","ETHF0:USTF0",1769466986610,0.49140396,2932.8,2931.8,0.51541685]
["bitfinex-derivatives","ETHF0:USTF0",1769466987305,3.414,2933.2,2931.8,0.51541685]
["bitfinex-derivatives","ETHF0:USTF0",1769466987509,0.49140396,2933.0,2932.1,0.51541685]
["bitfinex-derivatives","ETHF0:USTF0",1769466987712,0.49140396,2933.0,2932.2,0.51541685]
["bitfinex-derivatives","ETHF0:USTF0",1769466987911,3.90540396,2933.2,2932.2,0.51541685]
["bitfinex-derivatives","ETHF0:USTF0",1769466988110,0.49140396,2933.2,2932.2,0.51541685]
["bitfinex-derivatives","ETHF0:USTF0",1769466989011,0.49140396,2933.2,2932.3,0.51541685]
["bitfinex-derivatives","ETHF0:USTF0",1769466989807,0.49140396,2933.2,2932.4,0.51541685]
["bitfinex-derivatives","ETHF0:USTF0",1769466991014,0.49577557,2933.4,2932.4,0.51541685]
["bitfinex-derivatives","ETHF0:USTF0",1769466992818,0.49577557,2933.4,2932.7,0.51541685]
["bitfinex-derivatives","ETHF0:USTF0",1769466997017,0.49577557,2933.4,2932.5,0.50459335]
["bitfinex-derivatives","ETHF0:USTF0",1769467008127,0.00437161,2933.4,2932.5,0.50459335]
["bitfinex-derivatives","ETHF0:USTF0",1769467012633,0.00437161,2933.4,2932.6,1.67690399]
["bitfinex-derivatives","ETHF0:USTF0",1769467012832,0.00437161,2933.4,2932.7,0.40595413]
["bitfinex-derivatives","ETHF0:USTF0",1769467014030,0.49140396,2933.7,2932.7,0.40595413]
["bitfinex-derivatives","ETHF0:USTF0",1769467014227,0.49140396,2933.7,2933.0,0.4008384]
["bitfinex-derivatives","ETHF0:USTF0",1769467014924,0.49486911,2933.7,2933.0,0.4008384]
["bitfinex-derivatives","ETHF0:USTF0",1769467015327,0.00346515,2933.7,2933.0,0.4008384]
["bitfinex-derivatives","ETHF0:USTF0",1769467017028,0.41377287,2933.7,2933.0,4.2688384]
["bitfinex-derivatives","ETHF0:USTF0",1769467017236,0.41377287,2933.7,2933.0,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769467018036,0.41377287,2933.7,2933.0,4.24855826]
["bitfinex-derivatives","ETHF0:USTF0",1769467018533,0.41377287,2933.7,2933.1,0.38055826]
["bitfinex-derivatives","ETHF0:USTF0",1769467018730,0.41377287,2933.7,2933.0,0.38055826]
["bitfinex-derivatives","ETHF0:USTF0",1769467018933,0.00346515,2933.7,2933.0,0.38055826]
["bitfinex-derivatives","ETHF0:USTF0",1769467019127,0.41030772,2933.9,2933.1,0.37793945]
["bitfinex-derivatives","ETHF0:USTF0",1769467020036,0.41393296,2933.9,2933.1,0.37793945]
["bitfinex-derivatives","ETHF0:USTF0",1769467020736,0.41393296,2933.9,2933.0,6.15891333]
["bitfinex-derivatives","ETHF0:USTF0",1769467020946,0.41393296,2933.9,2932.7,7.79065152]
["bitfinex-derivatives","ETHF0:USTF0",1769467020947,0.41030772,2933.6,2932.7,13.1945822]
["bitfinex-derivatives","ETHF0:USTF0",1769467021242,0.41030772,2933.6,2932.4,0.40595413]
["bitfinex-derivatives","ETHF0:USTF0",1769467025138,0.41030772,2933.0,2932.0,0.40595413]
["bitfinex-derivatives","ETHF0:USTF0",1769467028748,0.41030772,2933.0,2931.8,0.40595413]
["bitfinex-derivatives","ETHF0:USTF0",1769467030045,1.27094986,2932.1,2931.5,6.12905325]
["bitfinex-derivatives","ETHF0:USTF0",1769467030248,1.27376159,2932.1,2931.4,0.40595413]
["bitfinex-derivatives","ETHF0:USTF0",1769467030738,1.27376159,2932.1,2931.2,0.41012098]
["bitfinex-derivatives","ETHF0:USTF0",1769467030940,0.05241041,2932.0,2931.2,0.41012098]
["bitfinex-derivatives","ETHF0:USTF0",1769467033645,0.05241041,2932.0,2931.3,0.40595413]
["bitfinex-derivatives","ETHF0:USTF0",1769467034342,1.32336027,2932.0,2931.3,0.40595413]
["bitfinex-derivatives","ETHF0:USTF0",1769467034548,1.30193753,2931.7,2931.2,0.00416685]
["bitfinex-derivatives","ETHF0:USTF0",1769467034850,1.30193753,2931.7,2931.0,0.40595413]
["bitfinex-derivatives","ETHF0:USTF0",1769467035043,1.30193753,2931.7,2931.1,8.5256]
["bitfinex-derivatives","ETHF0:USTF0",1769467035651,0.00325949,2931.7,2931.1,8.93583138]
["bitfinex-derivatives","ETHF0:USTF0",1769467035847,0.00325949,2931.7,2931.2,0.40595413]
["bitfinex-derivatives","ETHF0:USTF0",1769467036848,0.00325949,2931.7,2931.2,8.93155413]
["bitfinex-derivatives","ETHF0:USTF0",1769467037055,0.00325949,2931.7,2931.2,0.40595413]
["bitfinex-derivatives","ETHF0:USTF0",1769467037450,0.00580829,2932.5,2931.5,0.40595413]
["bitfinex-derivatives","ETHF0:USTF0",1769467037755,2.00780829,2932.5,2931.5,0.40595413]
["bitfinex-derivatives","ETHF0:USTF0",1769467037946,2.17848829,2932.5,2931.5,0.40595413]
["bitfinex-derivatives","ETHF0:USTF0",1769467038541,2.18108285,2932.5,2931.5,0.40595413]
["bitfinex-derivatives","ETHF0:USTF0",1769467040458,2.17527456,2932.5,2931.5,0.40595413]
["bitfinex-derivatives","ETHF0:USTF0",1769467054472,4.08007828,2933.6,2931.8,0.36163727]
["bitfinex-derivatives","ETHF0:USTF0",1769467054675,4.00458171,2934.0,2931.9,0.36163727]
["bitfinex-derivatives","ETHF0:USTF0",1769467054879,3.6002094,2933.9,2931.9,0.36163727]
["bitfinex-derivatives","ETHF0:USTF0",1769467055077,4.00458171,2934.0,2931.9,0.36163727]
["bitfinex-derivatives","ETHF0:USTF0",1769467055378,3.60011592,2933.9,2931.9,0.36163727]
["bitfinex-derivatives","ETHF0:USTF0",1769467055575,0.17062,2933.5,2931.9,0.36163727]
["bitfinex-derivatives","ETHF0:USTF0",1769467058272,0.17062,2933.5,2932.1,0.36502985]
["bitfinex-derivatives","ETHF0:USTF0",1769467076592,2.002,2933.9,2932.1,0.36502985]
["bitfinex-derivatives","ETHF0:USTF0",1769467076796,1.27158171,2933.0,2932.0,0.35772247]
["bitfinex-derivatives","ETHF0:USTF0",1769467077091,2.002,2933.9,2932.0,0.35772247]
["bitfinex-derivatives","ETHF0:USTF0",1769467077092,0.17064,2933.1,2932.0,0.35772247]
["bitfinex-derivatives","ETHF0:USTF0",1769467078797,1.27158171,2933.4,2932.0,0.35772247]
["bitfinex-derivatives","ETHF0:USTF0",1769467078990,0.17066,2932.9,2932.0,0.35772247]
["bitfinex-derivatives","ETHF0:USTF0",1769467081404,0.17063,2933.3,2932.0,0.35772247]
["bitfinex-derivatives","ETHF0:USTF0",1769467082392,0.17063,2933.3,2932.2,0.35086249]
["bitfinex-derivatives","ETHF0:USTF0",1769467083301,2.002,2933.7,2932.2,0.35086249]
["bitfinex-derivatives","ETHF0:USTF0",1769467084399,2.002,2933.7,2932.3,0.35204464]
["bitfinex-derivatives","ETHF0:USTF0",1769467089200,2.17261,2933.7,2932.3,0.35204464]
["bitfinex-derivatives","ETHF0:USTF0",1769467093703,0.00268189,2934.0,2932.5,0.35155187]
["bitfinex-derivatives","ETHF0:USTF0",1769467093910,0.00268189,2934.0,2932.5,7.81119042]
["bitfinex-derivatives","ETHF0:USTF0",1769467094207,0.00268189,2934.0,2932.6,0.35143062]
["bitfinex-derivatives","ETHF0:USTF0",1769467096702,0.00268189,2934.0,2933.3,8.87668705]
["bitfinex-derivatives","ETHF0:USTF0",1769467096898,0.00268189,2934.0,2933.3,0.35372455]
["bitfinex-derivatives","ETHF0:USTF0",1769467097103,0.00268189,2934.0,2933.6,8.5256]
["bitfinex-derivatives","ETHF0:USTF0",1769467097608,0.00268189,2934.0,2933.8,8.5256]
["bitfinex-derivatives","ETHF0:USTF0",1769467097910,0.17058,2934.2,2933.6,8.5256]
["bitfinex-derivatives","ETHF0:USTF0",1769467098110,0.17058,2934.2,2933.5,8.5256]
["bitfinex-derivatives","ETHF0:USTF0",1769467098307,1.2695236,2934.0,2933.3,0.0026375]
["bitfinex-derivatives","ETHF0:USTF0",1769467098506,1.2695236,2933.7,2933.3,0.35168146]
["bitfinex-derivatives","ETHF0:USTF0",1769467098808,1.27207282,2933.7,2933.3,0.0026375]
["bitfinex-derivatives","ETHF0:USTF0",1769467099008,1.27207282,2933.7,2933.1,0.34864807]
["bitfinex-derivatives","ETHF0:USTF0",1769467099598,1.27207282,2933.7,2932.3,0.35597332]
["bitfinex-derivatives","ETHF0:USTF0",1769467100100,1.27207282,2933.7,2932.3,0.35914283]
["bitfinex-derivatives","ETHF0:USTF0",1769467106210,1.44268282,2933.7,2932.3,0.35914283]
["bitfinex-derivatives","ETHF0:USTF0",1769467106414,1.2695236,2933.4,2932.3,0.35914283]
["bitfinex-derivatives","ETHF0:USTF0",1769467106707,0.17061,2933.6,2932.3,0.35914283]
["bitfinex-derivatives","ETHF0:USTF0",1769467109619,1.4401336,2933.6,2932.3,0.35914283]
["bitfinex-derivatives","ETHF0:USTF0",1769467111718,1.2695236,2932.7,2932.1,0.35809637]
["bitfinex-derivatives","ETHF0:USTF0",1769467112112,1.2695236,2932.7,2931.3,10.87263855]
["bitfinex-derivatives","ETHF0:USTF0",1769467112308,1.2695236,2932.7,2931.4,0.35791488]
["bitfinex-derivatives","ETHF0:USTF0",1769467112714,1.2695236,2932.7,2931.4,0.36047591]
["bitfinex-derivatives","ETHF0:USTF0",1769467118623,0.17065,2932.9,2931.6,0.35699942]
["bitfinex-derivatives","ETHF0:USTF0",1769467122823,0.17066,2932.8,2931.6,0.35699942]
["bitfinex-derivatives","ETHF0:USTF0",1769467135249,1.2695236,2932.7,2931.6,0.35699942]
["bitfinex-derivatives","ETHF0:USTF0",1769467136949,1.2695236,2932.4,2931.6,0.35699942]
["bitfinex-derivatives","ETHF0:USTF0",1769467137352,1.2695236,2932.7,2931.6,0.35699942]
["bitfinex-derivatives","ETHF0:USTF0",1769467141044,0.17066,2932.8,2931.7,0.33399973]
["bitfinex-derivatives","ETHF0:USTF0",1769467173578,1.27060273,2932.7,2931.7,0.33399973]
["bitfinex-derivatives","ETHF0:USTF0",1769467173778,0.17069,2932.3,2931.5,0.33335476]
["bitfinex-derivatives","ETHF0:USTF0",1769467174381,0.17069,2932.2,2931.5,0.33335476]
["bitfinex-derivatives","ETHF0:USTF0",1769467174985,0.17069,2932.2,2931.4,0.00256103]
["bitfinex-derivatives","ETHF0:USTF0",1769467175582,2.632,2932.3,2931.4,0.00256103]
["bitfinex-derivatives","ETHF0:USTF0",1769467175886,3.63020994,2932.2,2931.4,0.00256103]
["bitfinex-derivatives","ETHF0:USTF0",1769467176187,2.632,2932.3,2931.4,0.00256103]
["bitfinex-derivatives","ETHF0:USTF0",1769467176588,0.17071,2932.0,2931.4,0.00256103]
["bitfinex-derivatives","ETHF0:USTF0",1769467176790,0.17071,2932.0,2931.3,0.33426813]
["bitfinex-derivatives","ETHF0:USTF0",1769467176984,0.17071,2932.0,2930.7,0.33308722]
["bitfinex-derivatives","ETHF0:USTF0",1769467177689,0.17071,2932.0,2930.7,0.33732109]
["bitfinex-derivatives","ETHF0:USTF0",1769467179084,0.17071,2931.9,2930.7,0.33732109]
["bitfinex-derivatives","ETHF0:USTF0",1769467179994,2.17271,2931.9,2930.7,0.33732109]
["bitfinex-derivatives","ETHF0:USTF0",1769467180584,0.17071,2931.9,2930.7,0.33732109]
["bitfinex-derivatives","ETHF0:USTF0",1769467180985,0.17068,2932.5,2930.8,0.33328385]
["bitfinex-derivatives","ETHF0:USTF0",1769467181186,2.002,2932.8,2932.0,0.33328385]
["bitfinex-derivatives","ETHF0:USTF0",1769467181387,5.416,2933.1,2932.0,0.33328385]
["bitfinex-derivatives","ETHF0:USTF0",1769467182592,0.17065,2933.0,2932.0,0.33328385]
["bitfinex-derivatives","ETHF0:USTF0",1769467183995,0.17064,2933.2,2932.0,0.33328385]
["bitfinex-derivatives","ETHF0:USTF0",1769467190711,0.17064,2933.1,2932.0,0.33328385]
["bitfinex-derivatives","ETHF0:USTF0",1769467191308,0.17065,2932.9,2932.0,0.33328385]
["bitfinex-derivatives","ETHF0:USTF0",1769467192504,2.002,2933.6,2932.0,0.33328385]
["bitfinex-derivatives","ETHF0:USTF0",1769467192505,0.17066,2932.8,2932.0,0.33328385]
["bitfinex-derivatives","ETHF0:USTF0",1769467193403,0.17067,2932.7,2932.0,0.33328385]
["bitfinex-derivatives","ETHF0:USTF0",1769467193705,0.17067,2932.6,2932.0,0.33328385]
["bitfinex-derivatives","ETHF0:USTF0",1769467195901,0.17067,2932.6,2930.9,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1769467195902,0.17068,2932.5,2930.7,1.2748366]
["bitfinex-derivatives","ETHF0:USTF0",1769467196109,0.17068,2932.5,2930.7,3.2768366]
["bitfinex-derivatives","ETHF0:USTF0",1769467197913,0.17068,2932.5,2930.8,0.33176305]
["bitfinex-derivatives","ETHF0:USTF0",1769467200220,0.1707,2932.1,2930.8,0.33176305]
["bitfinex-derivatives","ETHF0:USTF0",1769467200416,3.27260273,2932.5,2930.8,0.33176305]
["bitfinex-derivatives","ETHF0:USTF0",1769467200613,0.17072,2931.8,2930.8,0.33176305]
["bitfinex-derivatives","ETHF0:USTF0",1769467200919,3.27260273,2932.5,2930.8,0.33176305]
["bitfinex-derivatives","ETHF0:USTF0",1769467200920,0.17073,2931.7,2930.8,0.33176305]
["bitfinex-derivatives","ETHF0:USTF0",1769467201316,0.17073,2931.6,2930.8,0.33176305]
["bitfinex-derivatives","ETHF0:USTF0",1769467201524,0.17363427,2931.6,2930.8,0.33176305]
["bitfinex-derivatives","ETHF0:USTF0",1769467201714,0.17074,2931.5,2930.8,0.33176305]
["bitfinex-derivatives","ETHF0:USTF0",1769467202407,0.17074,2931.4,2930.8,0.33176305]
["bitfinex-derivatives","ETHF0:USTF0",1769467202626,0.00290427,2931.6,2930.7,0.00423387]
["bitfinex-derivatives","ETHF0:USTF0",1769467202627,0.17075,2931.3,2930.7,0.00423387]
["bitfinex-derivatives","ETHF0:USTF0",1769467205919,0.17075,2931.2,2930.4,0.33140695]
["bitfinex-derivatives","ETHF0:USTF0",1769467206323,0.17076,2931.1,2930.4,0.33140695]
["bitfinex-derivatives","ETHF0:USTF0",1769467206732,0.17076,2931.1,2930.4,0.33520517]
["bitfinex-derivatives","ETHF0:USTF0",1769467208826,0.17077,2931.0,2930.4,0.00379822]
["bitfinex-derivatives","ETHF0:USTF0",1769467211823,0.17077,2930.9,2930.4,0.00379822]
["bitfinex-derivatives","ETHF0:USTF0",1769467212720,0.17078,2930.8,2930.4,0.00379822]
["bitfinex-derivatives","ETHF0:USTF0",1769467215422,0.17078,2930.7,2930.4,0.00379822]
["bitfinex-derivatives","ETHF0:USTF0",1769467221035,0.17081,2930.2,2929.0,0.33164587]
["bitfinex-derivatives","ETHF0:USTF0",1769467221333,1.44327452,2930.2,2929.0,0.33164587]
["bitfinex-derivatives","ETHF0:USTF0",1769467221537,0.17082,2930.0,2929.0,0.33164587]
["bitfinex-derivatives","ETHF0:USTF0",1769467222032,0.17082,2930.0,2929.0,0.33433079]
["bitfinex-derivatives","ETHF0:USTF0",1769467222837,1.27246452,2929.9,2929.0,0.33433079]
["bitfinex-derivatives","ETHF0:USTF0",1769467223232,1.44329452,2929.9,2929.0,0.33433079]
["bitfinex-derivatives","ETHF0:USTF0",1769467223738,0.17084,2929.7,2929.0,0.33433079]
["bitfinex-derivatives","ETHF0:USTF0",1769467224231,0.17085,2929.6,2929.0,0.33433079]
["bitfinex-derivatives","ETHF0:USTF0",1769467224432,1.44331452,2929.6,2929.0,0.33433079]
["bitfinex-derivatives","ETHF0:USTF0",1769467224733,1.44331452,2929.6,2929.0,0.00268492]
["bitfinex-derivatives","ETHF0:USTF0",1769467226244,1.44331452,2929.6,2928.1,1.27246452]
["bitfinex-derivatives","ETHF0:USTF0",1769467226939,1.46196674,2929.6,2928.1,1.27246452]
["bitfinex-derivatives","ETHF0:USTF0",1769467227138,1.46196674,2929.6,2928.1,1.27661581]
["bitfinex-derivatives","ETHF0:USTF0",1769467228041,1.46196674,2929.6,2928.2,0.17072912]
["bitfinex-derivatives","ETHF0:USTF0",1769467228240,0.17085,2929.5,2928.2,0.17072912]
["bitfinex-derivatives","ETHF0:USTF0",1769467228436,0.17435783,2929.5,2928.2,0.17072912]
["bitfinex-derivatives","ETHF0:USTF0",1769467228642,0.02148757,2929.5,2928.2,0.17072912]
["bitfinex-derivatives","ETHF0:USTF0",1769467228940,0.17086,2929.3,2928.2,0.17072912]
["bitfinex-derivatives","ETHF0:USTF0",1769467229144,0.17087,2929.2,2928.2,0.17072912]
["bitfinex-derivatives","ETHF0:USTF0",1769467230240,0.17088,2929.1,2928.2,0.17072912]
["bitfinex-derivatives","ETHF0:USTF0",1769467230451,0.17089,2928.9,2928.2,0.17072912]
["bitfinex-derivatives","ETHF0:USTF0",1769467232741,0.1709,2928.7,2928.1,0.00415129]
["bitfinex-derivatives","ETHF0:USTF0",1769467234147,1.45387435,2928.7,2928.1,0.00415129]
["bitfinex-derivatives","ETHF0:USTF0",1769467234444,1.45388435,2928.5,2928.1,0.00415129]
["bitfinex-derivatives","ETHF0:USTF0",1769467234748,0.00635854,2928.3,2927.2,0.17072912]
["bitfinex-derivatives","ETHF0:USTF0",1769467235246,1.44974306,2928.3,2927.2,0.17072912]
["bitfinex-derivatives","ETHF0:USTF0",1769467235542,1.44974306,2928.3,2927.2,0.17395308]
["bitfinex-derivatives","ETHF0:USTF0",1769467236240,0.17093,2928.2,2927.2,0.17395308]
["bitfinex-derivatives","ETHF0:USTF0",1769467240644,0.17093,2928.1,2927.2,0.17395308]
["bitfinex-derivatives","ETHF0:USTF0",1769467242141,0.17094,2928.0,2927.2,0.17395308]
["bitfinex-derivatives","ETHF0:USTF0",1769467243962,0.17095,2927.9,2927.2,0.17395308]
["bitfinex-derivatives","ETHF0:USTF0",1769467244566,0.17095,2927.8,2927.2,0.17395308]
["bitfinex-derivatives","ETHF0:USTF0",1769467245260,0.17096,2927.7,2927.2,0.17395308]
["bitfinex-derivatives","ETHF0:USTF0",1769467245462,1.27246452,2927.9,2927.2,0.00322396]
["bitfinex-derivatives","ETHF0:USTF0",1769467245664,0.17097,2927.6,2927.2,0.00322396]
["bitfinex-derivatives","ETHF0:USTF0",1769467247864,0.17271392,2927.6,2927.2,0.00322396]
["bitfinex-derivatives","ETHF0:USTF0",1769467249166,0.17097,2927.6,2927.2,0.00322396]
["bitfinex-derivatives","ETHF0:USTF0",1769467249559,0.17097,2927.6,2927.2,0.16793197]
["bitfinex-derivatives","ETHF0:USTF0",1769467250473,0.17097,2927.6,2927.2,0.00322396]
["bitfinex-derivatives","ETHF0:USTF0",1769467250973,0.17206768,2927.6,2926.9,0.16459903]
["bitfinex-derivatives","ETHF0:USTF0",1769467251972,0.17206768,2927.6,2926.9,0.16775981]
["bitfinex-derivatives","ETHF0:USTF0",1769467253372,0.17097,2927.5,2926.9,0.16775981]
["bitfinex-derivatives","ETHF0:USTF0",1769467256270,0.17098,2927.4,2926.9,0.16775981]
["bitfinex-derivatives","ETHF0:USTF0",1769467256471,0.1743916,2927.4,2926.9,0.16775981]
["bitfinex-derivatives","ETHF0:USTF0",1769467256674,0.17098,2927.3,2926.9,0.16775981]
["bitfinex-derivatives","ETHF0:USTF0",1769467257278,0.17098,2927.3,2926.9,0.00316078]
["bitfinex-derivatives","ETHF0:USTF0",1769467258472,1.44344452,2927.3,2926.9,0.00316078]
["bitfinex-derivatives","ETHF0:USTF0",1769467258675,1.44694665,2927.3,2925.9,0.16210954]
["bitfinex-derivatives","ETHF0:USTF0",1769467259573,1.44694665,2927.3,2925.9,0.16455172]
["bitfinex-derivatives","ETHF0:USTF0",1769467261175,1.27596665,2927.3,2925.9,0.16455172]
["bitfinex-derivatives","ETHF0:USTF0",1769467261380,0.17099,2927.2,2925.9,0.16455172]
["bitfinex-derivatives","ETHF0:USTF0",1769467267286,0.17099,2927.2,2926.2,0.16050111]
["bitfinex-derivatives","ETHF0:USTF0",1769467283396,0.00372597,2928.1,2926.5,0.15840693]
["bitfinex-derivatives","ETHF0:USTF0",1769467283603,0.17093,2928.1,2926.5,0.15840693]
["bitfinex-derivatives","ETHF0:USTF0",1769467283797,0.17093,2928.1,2926.6,0.15695757]
["bitfinex-derivatives","ETHF0:USTF0",1769467283997,0.17093,2928.1,2926.9,0.15695757]
["bitfinex-derivatives","ETHF0:USTF0",1769467284206,2.006,2928.4,2926.9,0.15695757]
["bitfinex-derivatives","ETHF0:USTF0",1769467284412,2.00849794,2928.4,2926.9,0.15695757]
["bitfinex-derivatives","ETHF0:USTF0",1769467284912,2.00849794,2928.4,2926.9,0.32795757]
["bitfinex-derivatives","ETHF0:USTF0",1769467285211,0.00249794,2928.4,2927.0,0.15695757]
["bitfinex-derivatives","ETHF0:USTF0",1769467286814,0.00249794,2928.4,2927.3,0.15695757]
["bitfinex-derivatives","ETHF0:USTF0",1769467287008,0.0166726,2929.0,2927.4,0.15695757]
["bitfinex-derivatives","ETHF0:USTF0",1769467287310,0.18981457,2929.2,2927.7,0.15695757]
["bitfinex-derivatives","ETHF0:USTF0",1769467287504,0.17087,2929.2,2927.7,0.15695757]
["bitfinex-derivatives","ETHF0:USTF0",1769467288105,0.17466411,2929.2,2927.7,0.15695757]
["bitfinex-derivatives","ETHF0:USTF0",1769467289112,0.00379411,2929.2,2927.7,0.15695757]
["bitfinex-derivatives","ETHF0:USTF0",1769467289314,0.00379411,2929.2,2928.1,0.15695757]
["bitfinex-derivatives","ETHF0:USTF0",1769467289611,0.00379411,2929.2,2928.1,0.15966586]
["bitfinex-derivatives","ETHF0:USTF0",1769467290016,0.19195202,2929.8,2928.1,0.15966586]
["bitfinex-derivatives","ETHF0:USTF0",1769467291111,0.19593761,2929.8,2928.1,0.15966586]
["bitfinex-derivatives","ETHF0:USTF0",1769467293113,0.17482559,2929.8,2928.3,0.15695757]
["bitfinex-derivatives","ETHF0:USTF0",1769467293716,0.17482559,2929.8,2928.5,0.15695757]
["bitfinex-derivatives","ETHF0:USTF0",1769467295217,0.00398559,2929.8,2928.5,0.15695757]
["bitfinex-derivatives","ETHF0:USTF0",1769467297320,0.00398559,2929.8,2928.8,1.27534458]
["bitfinex-derivatives","ETHF0:USTF0",1769467297523,4.23470447,2930.4,2928.8,1.27534458]
["bitfinex-derivatives","ETHF0:USTF0",1769467297524,3.419,2930.4,2928.9,0.15695757]
["bitfinex-derivatives","ETHF0:USTF0",1769467297726,3.419,2930.4,2929.0,0.15695757]
["bitfinex-derivatives","ETHF0:USTF0",1769467298522,3.42187749,2930.4,2929.0,0.15695757]
["bitfinex-derivatives","ETHF0:USTF0",1769467298720,3.42187749,2930.4,2929.3,0.15695757]
["bitfinex-derivatives","ETHF0:USTF0",1769467300121,0.00287749,2930.4,2929.3,0.15695757]
["bitfinex-derivatives","ETHF0:USTF0",1769467300826,0.00287749,2930.4,2929.3,0.32781757]
["bitfinex-derivatives","ETHF0:USTF0",1769467301024,0.00287749,2930.4,2929.5,0.15695757]
["bitfinex-derivatives","ETHF0:USTF0",1769467301820,0.00287749,2930.4,2929.7,0.15695757]
["bitfinex-derivatives","ETHF0:USTF0",1769467302226,2.005,2931.0,2929.7,0.15695757]
["bitfinex-derivatives","ETHF0:USTF0",1769467303324,2.00786951,2931.0,2929.7,0.15695757]
["bitfinex-derivatives","ETHF0:USTF0",1769467307026,0.00286951,2931.0,2929.7,0.15695757]
["bitfinex-derivatives","ETHF0:USTF0",1769467313533,0.01730748,2931.0,2929.7,0.15695757]
["bitfinex-derivatives","ETHF0:USTF0",1769467316128,0.02101537,2930.9,2929.7,0.15695757]
["bitfinex-derivatives","ETHF0:USTF0",1769467317122,0.02085743,2930.5,2929.3,0.14659695]
["bitfinex-derivatives","ETHF0:USTF0",1769467324731,0.17079,2930.6,2929.3,0.14659695]
["bitfinex-derivatives","ETHF0:USTF0",1769467324941,0.0138943,2930.9,2929.3,0.14659695]
["bitfinex-derivatives","ETHF0:USTF0",1769467325438,0.17363951,2931.0,2929.3,0.14659695]
["bitfinex-derivatives","ETHF0:USTF0",1769467325732,0.0137529,2930.8,2929.3,0.14659695]
["bitfinex-derivatives","ETHF0:USTF0",1769467330838,0.17363951,2931.0,2929.3,0.14659695]
["bitfinex-derivatives","ETHF0:USTF0",1769467331343,0.18544626,2931.0,2929.3,0.14659695]
["bitfinex-derivatives","ETHF0:USTF0",1769467333948,0.17363951,2931.0,2929.6,0.15026741]
["bitfinex-derivatives","ETHF0:USTF0",1769467337855,0.17363951,2931.0,2929.7,0.15076471]
["bitfinex-derivatives","ETHF0:USTF0",1769467339562,0.17363951,2931.0,2930.1,0.15388353]
["bitfinex-derivatives","ETHF0:USTF0",1769467339754,0.00286951,2931.0,2930.1,0.15388353]
["bitfinex-derivatives","ETHF0:USTF0",1769467345564,0.00286951,2931.0,2930.3,1.27192642]
["bitfinex-derivatives","ETHF0:USTF0",1769467345755,0.00286951,2931.0,2930.4,0.15388353]
["bitfinex-derivatives","ETHF0:USTF0",1769467345962,0.17074,2931.4,2930.4,0.15388353]
["bitfinex-derivatives","ETHF0:USTF0",1769467346362,3.42380317,2931.7,2930.4,0.15388353]
["bitfinex-derivatives","ETHF0:USTF0",1769467346868,3.42766713,2931.7,2930.4,0.15388353]
["bitfinex-derivatives","ETHF0:USTF0",1769467348370,3.42766713,2931.7,2930.7,0.15388353]
["bitfinex-derivatives","ETHF0:USTF0",1769467349366,3.41986396,2931.7,2930.7,0.15388353]
["bitfinex-derivatives","ETHF0:USTF0",1769467350666,0.00386396,2931.7,2930.7,0.15388353]
["bitfinex-derivatives","ETHF0:USTF0",1769467363174,0.0051902,2931.7,2930.7,0.15388353]
["bitfinex-derivatives","ETHF0:USTF0",1769467363476,0.00132624,2931.6,2930.7,0.15388353]
["bitfinex-derivatives","ETHF0:USTF0",1769467367478,0.00386396,2931.7,2930.7,0.15388353]
["bitfinex-derivatives","ETHF0:USTF0",1769467367781,1.44380586,2931.5,2930.7,0.15388353]
["bitfinex-derivatives","ETHF0:USTF0",1769467367981,0.00386396,2931.7,2930.4,1.42580995]
["bitfinex-derivatives","ETHF0:USTF0",1769467368184,0.00386396,2931.7,2930.5,0.15388353]
["bitfinex-derivatives","ETHF0:USTF0",1769467372882,0.00386396,2931.7,2930.8,0.15404362]
["bitfinex-derivatives","ETHF0:USTF0",1769467379889,1.27192642,2931.5,2930.8,0.15404362]
["bitfinex-derivatives","ETHF0:USTF0",1769467380080,1.27192642,2931.5,2930.4,0.15509644]
["bitfinex-derivatives","ETHF0:USTF0",1769467380284,0.17074,2931.4,2930.4,0.15509644]
["bitfinex-derivatives","ETHF0:USTF0",1769467382693,1.44269642,2931.0,2930.3,0.00258192]
["bitfinex-derivatives","ETHF0:USTF0",1769467383793,0.17077,2930.9,2930.3,0.00258192]
["bitfinex-derivatives","ETHF0:USTF0",1769467384193,0.17077,2930.9,2929.9,0.15583954]
["bitfinex-derivatives","ETHF0:USTF0",1769467385094,0.17077,2930.9,2929.9,0.15977816]
["bitfinex-derivatives","ETHF0:USTF0",1769467385485,1.27192642,2930.7,2929.9,0.15977816]
["bitfinex-derivatives","ETHF0:USTF0",1769467386290,1.44270642,2930.7,2929.9,0.15977816]
["bitfinex-derivatives","ETHF0:USTF0",1769467394398,0.17079,2930.6,2929.9,0.15977816]
["bitfinex-derivatives","ETHF0:USTF0",1769467400100,0.17079,2930.6,2929.9,0.00393862]
["bitfinex-derivatives","ETHF0:USTF0",1769467418611,0.17079,2930.5,2929.9,0.00393862]
["bitfinex-derivatives","ETHF0:USTF0",1769467419916,3.416,2931.1,2929.2,0.16611499]
["bitfinex-derivatives","ETHF0:USTF0",1769467419917,0.17081,2930.2,2929.2,0.16611499]
["bitfinex-derivatives","ETHF0:USTF0",1769467420918,0.17081,2930.2,2929.2,0.1697563]
["bitfinex-derivatives","ETHF0:USTF0",1769467427617,1.27258611,2930.8,2929.2,0.00364131]
["bitfinex-derivatives","ETHF0:USTF0",1769467427822,7.4850052,2931.1,2929.2,0.16962794]
["bitfinex-derivatives","ETHF0:USTF0",1769467427823,0.17083,2929.8,2929.2,0.16962794]
["bitfinex-derivatives","ETHF0:USTF0",1769467430620,0.17083,2929.8,2929.2,0.00364131]
["bitfinex-derivatives","ETHF0:USTF0",1769467430929,0.17084,2929.7,2929.2,0.16738745]
["bitfinex-derivatives","ETHF0:USTF0",1769467431120,0.17084,2929.7,2929.2,0.00364131]
["bitfinex-derivatives","ETHF0:USTF0",1769467433327,0.17085,2929.6,2929.2,0.00364131]
["bitfinex-derivatives","ETHF0:USTF0",1769467433529,0.17085,2929.5,2928.8,0.16374614]
["bitfinex-derivatives","ETHF0:USTF0",1769467433825,1.27672739,2929.6,2928.1,0.1637642]
["bitfinex-derivatives","ETHF0:USTF0",1769467434025,0.17088,2929.0,2928.1,0.1637642]
["bitfinex-derivatives","ETHF0:USTF0",1769467434528,0.17088,2929.0,2928.1,0.1676859]
["bitfinex-derivatives","ETHF0:USTF0",1769467445525,0.17089,2928.9,2928.1,0.1676859]
["bitfinex-derivatives","ETHF0:USTF0",1769467445725,0.17089,2928.9,2928.1,0.0039217]
["bitfinex-derivatives","ETHF0:USTF0",1769467446325,0.17089,2928.8,2928.1,0.0039217]
["bitfinex-derivatives","ETHF0:USTF0",1769467455043,0.17091,2928.6,2928.1,0.0039217]
["bitfinex-derivatives","ETHF0:USTF0",1769467455243,0.17091,2928.5,2928.1,0.0039217]
["bitfinex-derivatives","ETHF0:USTF0",1769467455444,0.17091,2928.5,2927.7,0.16621113]
["bitfinex-derivatives","ETHF0:USTF0",1769467456328,0.17091,2928.5,2927.7,0.1688637]
["bitfinex-derivatives","ETHF0:USTF0",1769467461544,1.44537003,2928.5,2927.7,0.1688637]
["bitfinex-derivatives","ETHF0:USTF0",1769467464544,0.17092,2928.4,2927.7,0.1688637]
["bitfinex-derivatives","ETHF0:USTF0",1769467466951,0.17092,2928.3,2927.7,0.00265257]
["bitfinex-derivatives","ETHF0:USTF0",1769467470154,0.17092,2928.3,2927.7,0.16957119]
["bitfinex-derivatives","ETHF0:USTF0",1769467473758,0.17093,2928.2,2927.7,0.16957119]
["bitfinex-derivatives","ETHF0:USTF0",1769467473954,1.27446003,2928.2,2927.2,0.16645301]
["bitfinex-derivatives","ETHF0:USTF0",1769467474154,0.17096,2927.7,2927.2,0.16645301]
["bitfinex-derivatives","ETHF0:USTF0",1769467474860,1.27446003,2927.6,2927.0,0.16645301]
["bitfinex-derivatives","ETHF0:USTF0",1769467475054,1.27446003,2927.6,2927.0,0.00410625]
["bitfinex-derivatives","ETHF0:USTF0",1769467475259,1.44542003,2927.6,2927.0,0.00410625]
["bitfinex-derivatives","ETHF0:USTF0",1769467478061,1.27446003,2927.3,2926.6,0.16365302]
["bitfinex-derivatives","ETHF0:USTF0",1769467479258,1.27700231,2927.3,2926.6,0.16651848]
["bitfinex-derivatives","ETHF0:USTF0",1769467480062,1.44798231,2927.3,2926.6,0.16651848]
["bitfinex-derivatives","ETHF0:USTF0",1769467481462,1.44798231,2927.3,2926.6,0.1621713]
["bitfinex-derivatives","ETHF0:USTF0",1769467484769,0.17352228,2927.3,2926.6,0.1621713]
["bitfinex-derivatives","ETHF0:USTF0",1769467487166,1.44798231,2927.3,2926.6,0.16086075]
["bitfinex-derivatives","ETHF0:USTF0",1769467489872,0.17352228,2927.3,2926.6,0.16086075]
["bitfinex-derivatives","ETHF0:USTF0",1769467491469,0.00254228,2927.3,2926.6,0.16086075]
["bitfinex-derivatives","ETHF0:USTF0",1769467502280,1.27446003,2927.7,2926.6,0.16086075]
["bitfinex-derivatives","ETHF0:USTF0",1769467503081,0.18664533,2927.8,2926.7,0.1491896]
["bitfinex-derivatives","ETHF0:USTF0",1769467503271,0.00342754,2927.8,2926.7,0.1491896]
["bitfinex-derivatives","ETHF0:USTF0",1769467507079,1.27446003,2928.1,2926.7,0.1491896]
["bitfinex-derivatives","ETHF0:USTF0",1769467507080,1.44538003,2928.4,2927.0,0.1491896]
["bitfinex-derivatives","ETHF0:USTF0",1769467507778,1.44538003,2928.4,2926.9,1.27446003]
["bitfinex-derivatives","ETHF0:USTF0",1769467507779,1.27446003,2928.9,2927.4,1.27446003]
["bitfinex-derivatives","ETHF0:USTF0",1769467507984,0.13932957,2928.8,2927.5,0.1491896]
["bitfinex-derivatives","ETHF0:USTF0",1769467509080,1.4137896,2928.6,2927.5,0.1491896]
["bitfinex-derivatives","ETHF0:USTF0",1769467509674,0.13932957,2928.5,2927.5,0.1491896]
["bitfinex-derivatives","ETHF0:USTF0",1769467517995,1.27446003,2928.6,2927.5,0.1491896]
["bitfinex-derivatives","ETHF0:USTF0",1769467518193,0.13932957,2928.8,2927.5,0.1491896]
["bitfinex-derivatives","ETHF0:USTF0",1769467538313,0.13932957,2928.8,2927.6,0.14331493]
["bitfinex-derivatives","ETHF0:USTF0",1769467545519,0.13932957,2928.8,2927.7,0.14331493]
["bitfinex-derivatives","ETHF0:USTF0",1769467551719,0.00361315,2928.9,2927.7,0.14331493]
["bitfinex-derivatives","ETHF0:USTF0",1769467551922,0.15127878,2928.9,2927.7,0.14331493]
["bitfinex-derivatives","ETHF0:USTF0",1769467556036,0.15127878,2928.9,2927.8,0.14642493]
["bitfinex-derivatives","ETHF0:USTF0",1769467562046,0.00361315,2928.9,2927.8,0.14642493]
["bitfinex-derivatives","ETHF0:USTF0",1769467562244,0.00361315,2928.9,2927.3,3.69816311]
["bitfinex-derivatives","ETHF0:USTF0",1769467562245,0.00361315,2928.9,2928.0,0.14642493]
["bitfinex-derivatives","ETHF0:USTF0",1769467562435,0.00361315,2928.9,2928.1,0.14642493]
["bitfinex-derivatives","ETHF0:USTF0",1769467562637,0.00361315,2928.9,2928.2,0.14642493]
["bitfinex-derivatives","ETHF0:USTF0",1769467562939,0.00361315,2928.9,2928.2,7.60606348]
["bitfinex-derivatives","ETHF0:USTF0",1769467563246,0.00361315,2928.9,2928.3,0.14642493]
["bitfinex-derivatives","ETHF0:USTF0",1769467563546,0.14766563,2929.3,2928.3,0.14642493]
["bitfinex-derivatives","ETHF0:USTF0",1769467564438,0.15151419,2929.3,2928.3,0.14642493]
["bitfinex-derivatives","ETHF0:USTF0",1769467565236,0.00384856,2929.3,2928.3,0.14642493]
["bitfinex-derivatives","ETHF0:USTF0",1769467566048,0.14766563,2929.2,2928.3,0.14642493]
["bitfinex-derivatives","ETHF0:USTF0",1769467567444,0.00384856,2929.3,2928.3,0.14642493]
["bitfinex-derivatives","ETHF0:USTF0",1769467567638,0.00384856,2929.3,2928.4,0.14642493]
["bitfinex-derivatives","ETHF0:USTF0",1769467569844,0.00384856,2929.3,2928.4,7.60606348]
["bitfinex-derivatives","ETHF0:USTF0",1769467570147,0.00384856,2929.3,2928.5,0.14642493]
["bitfinex-derivatives","ETHF0:USTF0",1769467574551,0.00384856,2929.3,2928.6,0.14642493]
["bitfinex-derivatives","ETHF0:USTF0",1769467574746,0.14766563,2930.0,2928.8,0.14642493]
["bitfinex-derivatives","ETHF0:USTF0",1769467575853,0.15139649,2930.0,2928.8,0.14899714]
["bitfinex-derivatives","ETHF0:USTF0",1769467577953,0.15139649,2930.0,2928.9,0.14642493]
["bitfinex-derivatives","ETHF0:USTF0",1769467579156,0.00373086,2930.0,2928.9,0.14642493]
["bitfinex-derivatives","ETHF0:USTF0",1769467583562,0.00373086,2930.0,2929.1,0.14709323]
["bitfinex-derivatives","ETHF0:USTF0",1769467595374,0.00373086,2930.0,2929.4,0.14709323]
["bitfinex-derivatives","ETHF0:USTF0",1769467603680,0.14937203,2930.4,2929.4,0.14709323]
["bitfinex-derivatives","ETHF0:USTF0",1769467604779,0.15349097,2930.4,2929.4,0.14709323]
["bitfinex-derivatives","ETHF0:USTF0",1769467629592,0.15349097,2930.4,2929.4,3.42509323]
["bitfinex-derivatives","ETHF0:USTF0",1769467631495,0.15349097,2930.4,2929.5,0.14867945]
["bitfinex-derivatives","ETHF0:USTF0",1769467660527,0.15349097,2930.4,2929.3,10.90352244]
["bitfinex-derivatives","ETHF0:USTF0",1769467660720,0.15349097,2930.4,2929.4,0.14388389]
["bitfinex-derivatives","ETHF0:USTF0",1769467665532,0.15349097,2930.4,2929.2,7.45963855]
["bitfinex-derivatives","ETHF0:USTF0",1769467665737,0.15349097,2930.4,2929.2,7.60352244]
["bitfinex-derivatives","ETHF0:USTF0",1769467666237,0.15349097,2930.4,2929.3,0.14388389]
["bitfinex-derivatives","ETHF0:USTF0",1769467681544,0.15349097,2930.4,2929.2,7.45963855]
["bitfinex-derivatives","ETHF0:USTF0",1769467682350,0.15349097,2930.4,2929.2,7.5971734]
["bitfinex-derivatives","ETHF0:USTF0",1769467683456,0.15349097,2930.4,2929.2,7.45963855]
["bitfinex-derivatives","ETHF0:USTF0",1769467683846,0.15349097,2930.4,2929.1,7.45963855]
["bitfinex-derivatives","ETHF0:USTF0",1769467684047,0.15349097,2930.4,2929.1,7.5971734]
["bitfinex-derivatives","ETHF0:USTF0",1769467684347,0.15349097,2930.4,2929.2,0.13753485]
["bitfinex-derivatives","ETHF0:USTF0",1769467685251,0.14653053,2930.3,2929.2,0.13753485]
["bitfinex-derivatives","ETHF0:USTF0",1769467685545,0.17083,2929.9,2929.1,7.45963855]
["bitfinex-derivatives","ETHF0:USTF0",1769467685751,0.14653053,2929.5,2928.8,0.00257221]
["bitfinex-derivatives","ETHF0:USTF0",1769467690059,0.14653053,2929.5,2928.5,0.13753485]
["bitfinex-derivatives","ETHF0:USTF0",1769467691051,0.14653053,2929.5,2928.5,0.1404095]
["bitfinex-derivatives","ETHF0:USTF0",1769467693254,0.14653053,2929.4,2928.5,0.1404095]
["bitfinex-derivatives","ETHF0:USTF0",1769467696452,0.14653053,2929.2,2928.5,0.1404095]
["bitfinex-derivatives","ETHF0:USTF0",1769467696657,0.14653053,2929.2,2928.5,0.00287465]
["bitfinex-derivatives","ETHF0:USTF0",1769467697357,0.14653053,2929.1,2928.5,0.00287465]
["bitfinex-derivatives","ETHF0:USTF0",1769467697759,0.31741053,2929.1,2928.5,0.00287465]
["bitfinex-derivatives","ETHF0:USTF0",1769467697958,0.14601293,2929.0,2928.5,0.00287465]
["bitfinex-derivatives","ETHF0:USTF0",1769467698161,0.14313828,2928.9,2928.1,0.13753485]
["bitfinex-derivatives","ETHF0:USTF0",1769467699056,0.14313828,2928.9,2928.1,0.14117118]
["bitfinex-derivatives","ETHF0:USTF0",1769467701565,0.14313828,2928.9,2928.1,0.00363633]
["bitfinex-derivatives","ETHF0:USTF0",1769467702254,0.14313828,2928.9,2928.1,0.14522874]
["bitfinex-derivatives","ETHF0:USTF0",1769467702968,0.14356756,2928.8,2928.1,0.14522874]
["bitfinex-derivatives","ETHF0:USTF0",1769467704066,0.31446756,2928.8,2928.1,0.14522874]
["bitfinex-derivatives","ETHF0:USTF0",1769467704863,0.14298755,2928.7,2928.1,0.14522874]
["bitfinex-derivatives","ETHF0:USTF0",1769467705259,0.31388755,2928.7,2928.1,0.14522874]
["bitfinex-derivatives","ETHF0:USTF0",1769467705863,0.13934989,2928.4,2927.8,0.14159241]
["bitfinex-derivatives","ETHF0:USTF0",1769467706058,0.31026989,2928.4,2927.8,0.14159241]
["bitfinex-derivatives","ETHF0:USTF0",1769467706258,0.31026989,2928.4,2927.4,0.14159241]
["bitfinex-derivatives","ETHF0:USTF0",1769467706859,0.17092,2928.3,2927.4,0.14572253]
["bitfinex-derivatives","ETHF0:USTF0",1769467707061,0.17519657,2928.3,2927.4,0.14572253]
["bitfinex-derivatives","ETHF0:USTF0",1769467708968,0.31658864,2928.3,2927.4,0.14572253]
["bitfinex-derivatives","ETHF0:USTF0",1769467713869,0.17519657,2928.3,2927.4,0.14572253]
["bitfinex-derivatives","ETHF0:USTF0",1769467714174,0.141472,2928.1,2927.4,0.14572253]
["bitfinex-derivatives","ETHF0:USTF0",1769467714572,0.312402,2928.1,2927.4,0.14572253]
["bitfinex-derivatives","ETHF0:USTF0",1769467720883,0.14074506,2928.0,2927.4,0.00413012]
["bitfinex-derivatives","ETHF0:USTF0",1769467721485,0.30760383,2927.2,2926.5,7.49075816]
["bitfinex-derivatives","ETHF0:USTF0",1769467721688,0.13661383,2927.0,2926.3,0.14159241]
["bitfinex-derivatives","ETHF0:USTF0",1769467722190,0.13661383,2927.0,2926.0,0.14159241]
["bitfinex-derivatives","ETHF0:USTF0",1769467722492,0.13661383,2927.0,2926.0,0.14452234]
["bitfinex-derivatives","ETHF0:USTF0",1769467726186,0.171,2926.9,2926.0,0.14452234]
["bitfinex-derivatives","ETHF0:USTF0",1769467726382,0.30590123,2926.9,2926.0,0.14452234]
["bitfinex-derivatives","ETHF0:USTF0",1769467727689,0.17101,2926.8,2926.0,0.14452234]
["bitfinex-derivatives","ETHF0:USTF0",1769467727884,0.3059102,2926.8,2926.0,0.14452234]
["bitfinex-derivatives","ETHF0:USTF0",1769467728283,0.17101,2926.8,2926.3,0.14159241]
["bitfinex-derivatives","ETHF0:USTF0",1769467728587,0.14952029,2927.7,2926.6,0.14159241]
["bitfinex-derivatives","ETHF0:USTF0",1769467729490,0.17098,2927.3,2926.6,0.14159241]
["bitfinex-derivatives","ETHF0:USTF0",1769467729791,0.15002581,2927.0,2926.3,0.13893888]
["bitfinex-derivatives","ETHF0:USTF0",1769467730490,0.17101,2926.8,2926.3,0.13893888]
["bitfinex-derivatives","ETHF0:USTF0",1769467730890,0.17099,2927.1,2926.3,0.13893888]
["bitfinex-derivatives","ETHF0:USTF0",1769467732493,0.15002581,2927.3,2926.3,0.13893888]
["bitfinex-derivatives","ETHF0:USTF0",1769467733584,0.171,2926.9,2926.3,0.13893888]
["bitfinex-derivatives","ETHF0:USTF0",1769467734692,0.32102581,2926.9,2926.3,0.13893888]
["bitfinex-derivatives","ETHF0:USTF0",1769467735186,0.171,2926.9,2926.3,0.13893888]
["bitfinex-derivatives","ETHF0:USTF0",1769467737996,0.15002581,2926.8,2926.2,1.27410854]
["bitfinex-derivatives","ETHF0:USTF0",1769467738194,0.171,2926.9,2926.3,0.13893888]
["bitfinex-derivatives","ETHF0:USTF0",1769467738595,0.32102581,2926.9,2926.2,1.27410854]
["bitfinex-derivatives","ETHF0:USTF0",1769467739289,0.15002581,2926.8,2926.2,1.27410854]
["bitfinex-derivatives","ETHF0:USTF0",1769467739890,0.15002581,2926.8,2926.0,0.00292993]
["bitfinex-derivatives","ETHF0:USTF0",1769467743590,0.32104581,2926.6,2926.0,0.00292993]
["bitfinex-derivatives","ETHF0:USTF0",1769467746795,0.32104581,2926.6,2926.0,0.14186881]
["bitfinex-derivatives","ETHF0:USTF0",1769467749601,0.15002581,2926.5,2926.0,0.00292993]
["bitfinex-derivatives","ETHF0:USTF0",1769467749800,0.15002581,2926.5,2926.0,0.14186881]
["bitfinex-derivatives","ETHF0:USTF0",1769467755610,0.17102,2926.6,2926.0,0.14186881]
["bitfinex-derivatives","ETHF0:USTF0",1769467756008,42.07410854,2928.0,2926.0,0.14186881]
["bitfinex-derivatives","ETHF0:USTF0",1769467756009,0.15002581,2927.0,2926.2,0.13893888]
["bitfinex-derivatives","ETHF0:USTF0",1769467760300,0.17099,2927.1,2926.2,0.13893888]
["bitfinex-derivatives","ETHF0:USTF0",1769467760505,0.15072649,2927.3,2926.4,1.27410854]
["bitfinex-derivatives","ETHF0:USTF0",1769467760706,0.15072649,2927.8,2926.4,1.27410854]
["bitfinex-derivatives","ETHF0:USTF0",1769467760905,0.15072649,2927.8,2926.7,1.27410854]
["bitfinex-derivatives","ETHF0:USTF0",1769467762016,0.15072649,2927.8,2926.8,1.27410854]
["bitfinex-derivatives","ETHF0:USTF0",1769467762918,0.32167649,2927.8,2926.8,1.27410854]
["bitfinex-derivatives","ETHF0:USTF0",1769467763111,0.1509793,2927.7,2926.8,1.27410854]
["bitfinex-derivatives","ETHF0:USTF0",1769467764211,0.1509793,2927.7,2926.6,1.27410854]
["bitfinex-derivatives","ETHF0:USTF0",1769467764615,0.15097929,2927.6,2926.6,1.27410854]
["bitfinex-derivatives","ETHF0:USTF0",1769467764815,0.15097929,2927.4,2926.6,1.27410854]
["bitfinex-derivatives","ETHF0:USTF0",1769467767715,0.15097929,2927.4,2926.5,3.26300348]
["bitfinex-derivatives","ETHF0:USTF0",1769467768712,0.14966723,2927.3,2926.1,7.66180816]
["bitfinex-derivatives","ETHF0:USTF0",1769467769018,0.14966723,2927.1,2926.0,7.49368809]
["bitfinex-derivatives","ETHF0:USTF0",1769467769320,0.14966723,2927.1,2926.0,0.00292993]
["bitfinex-derivatives","ETHF0:USTF0",1769467770620,0.14882687,2927.0,2926.0,0.00292993]
["bitfinex-derivatives","ETHF0:USTF0",1769467783032,0.31982687,2927.0,2926.0,0.00292993]
["bitfinex-derivatives","ETHF0:USTF0",1769467783536,0.14771918,2926.9,2926.0,0.00292993]
["bitfinex-derivatives","ETHF0:USTF0",1769467784727,0.14771917,2926.5,2925.3,1.27495795]
["bitfinex-derivatives","ETHF0:USTF0",1769467785231,0.14627929,2926.4,2925.3,1.27495795]
["bitfinex-derivatives","ETHF0:USTF0",1769467785627,0.14627929,2926.4,2925.3,1.27736339]
["bitfinex-derivatives","ETHF0:USTF0",1769467790330,1.27495795,2925.4,2924.5,7.94495615]
["bitfinex-derivatives","ETHF0:USTF0",1769467790533,1.27495795,2926.0,2923.9,0.15068099]
["bitfinex-derivatives","ETHF0:USTF0",1769467790737,0.17107,2925.7,2924.6,0.15068099]
["bitfinex-derivatives","ETHF0:USTF0",1769467791031,2.006,2926.2,2923.4,3.259]
["bitfinex-derivatives","ETHF0:USTF0",1769467791032,0.23211769,2925.3,2923.7,0.15031384]
["bitfinex-derivatives","ETHF0:USTF0",1769467791234,0.06101769,2925.2,2924.0,0.15031384]
["bitfinex-derivatives","ETHF0:USTF0",1769467791430,0.06101769,2925.1,2924.0,0.15472635]
["bitfinex-derivatives","ETHF0:USTF0",1769467792435,0.17549571,2925.2,2924.2,0.15032141]
["bitfinex-derivatives","ETHF0:USTF0",1769467793037,0.00439571,2925.2,2924.4,0.1587023]
["bitfinex-derivatives","ETHF0:USTF0",1769467793332,0.04183781,2926.2,2924.6,0.1587023]
["bitfinex-derivatives","ETHF0:USTF0",1769467794133,0.04428101,2926.2,2924.6,0.1587023]
["bitfinex-derivatives","ETHF0:USTF0",1769467797144,0.04428101,2926.2,2924.8,0.15245912]
["bitfinex-derivatives","ETHF0:USTF0",1769467800042,0.04428101,2926.2,2925.0,0.15194082]
["bitfinex-derivatives","ETHF0:USTF0",1769467805146,0.04428101,2926.2,2925.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769467805451,0.04428101,2926.2,2925.2,0.15145535]
["bitfinex-derivatives","ETHF0:USTF0",1769467808348,0.0024432,2926.2,2925.4,0.15163562]
["bitfinex-derivatives","ETHF0:USTF0",1769467808953,0.17101,2926.8,2925.6,0.15163562]
["bitfinex-derivatives","ETHF0:USTF0",1769467809547,0.17101,2926.8,2925.8,0.15035953]
["bitfinex-derivatives","ETHF0:USTF0",1769467810050,0.174808,2926.8,2925.8,0.15035953]
["bitfinex-derivatives","ETHF0:USTF0",1769467814458,0.174808,2926.8,2926.0,0.14593458]
["bitfinex-derivatives","ETHF0:USTF0",1769467816652,0.003798,2926.8,2926.0,0.14593458]
["bitfinex-derivatives","ETHF0:USTF0",1769467816858,0.17098,2927.3,2926.2,0.14592853]
["bitfinex-derivatives","ETHF0:USTF0",1769467817257,8.78921896,2928.0,2925.6,1.44603795]
["bitfinex-derivatives","ETHF0:USTF0",1769467817258,0.17095,2927.9,2926.5,0.14401475]
["bitfinex-derivatives","ETHF0:USTF0",1769467817657,0.17095,2927.9,2926.7,0.14401475]
["bitfinex-derivatives","ETHF0:USTF0",1769467817958,0.04715305,2927.8,2926.7,0.14679731]
["bitfinex-derivatives","ETHF0:USTF0",1769467820654,0.17398323,2927.9,2926.7,0.14679731]
["bitfinex-derivatives","ETHF0:USTF0",1769467820857,0.00303323,2927.9,2926.9,0.15245594]
["bitfinex-derivatives","ETHF0:USTF0",1769467822065,0.00303323,2927.9,2927.1,0.15245594]
["bitfinex-derivatives","ETHF0:USTF0",1769467822272,0.17092,2928.4,2927.1,0.15245594]
["bitfinex-derivatives","ETHF0:USTF0",1769467822462,0.17092,2928.4,2927.3,0.15245594]
["bitfinex-derivatives","ETHF0:USTF0",1769467822662,0.21748458,2928.3,2927.3,0.15245594]
["bitfinex-derivatives","ETHF0:USTF0",1769467822863,0.04656458,2928.2,2927.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769467823263,0.05034666,2928.2,2927.3,0.15245594]
["bitfinex-derivatives","ETHF0:USTF0",1769467823463,0.05034666,2928.2,2926.8,0.15245594]
["bitfinex-derivatives","ETHF0:USTF0",1769467823760,0.05034666,2928.2,2926.9,0.15245594]
["bitfinex-derivatives","ETHF0:USTF0",1769467824759,0.04491731,2928.1,2926.9,0.15245594]
["bitfinex-derivatives","ETHF0:USTF0",1769467826171,0.17471208,2928.2,2927.1,0.15245594]
["bitfinex-derivatives","ETHF0:USTF0",1769467827267,0.17471208,2928.2,2927.3,0.15245594]
["bitfinex-derivatives","ETHF0:USTF0",1769467828375,0.17471208,2928.2,2927.5,0.15245594]
["bitfinex-derivatives","ETHF0:USTF0",1769467831769,0.17471208,2928.2,2927.6,6.15245594]
["bitfinex-derivatives","ETHF0:USTF0",1769467832075,0.17471208,2928.2,2927.6,0.15245594]
["bitfinex-derivatives","ETHF0:USTF0",1769467836878,0.17471208,2928.2,2927.8,0.15245594]
["bitfinex-derivatives","ETHF0:USTF0",1769467838772,0.17471208,2928.2,2927.9,6.15245594]
["bitfinex-derivatives","ETHF0:USTF0",1769467838974,0.17471208,2928.2,2927.4,0.15245594]
["bitfinex-derivatives","ETHF0:USTF0",1769467841683,0.17471208,2928.2,2927.6,0.15245594]
["bitfinex-derivatives","ETHF0:USTF0",1769467843078,0.20035034,2928.2,2927.3,0.15245594]
["bitfinex-derivatives","ETHF0:USTF0",1769467843376,0.20035034,2928.2,2927.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769467843583,0.20035034,2928.2,2927.5,0.15245594]
["bitfinex-derivatives","ETHF0:USTF0",1769467843783,0.17471208,2928.2,2927.5,0.15245594]
["bitfinex-derivatives","ETHF0:USTF0",1769467848186,0.17471208,2928.2,2927.7,0.15245594]
["bitfinex-derivatives","ETHF0:USTF0",1769467851998,0.02423051,2928.1,2927.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769467852190,0.02423051,2928.1,2927.4,6.145786]
["bitfinex-derivatives","ETHF0:USTF0",1769467852888,0.17471208,2928.2,2927.5,0.145786]
["bitfinex-derivatives","ETHF0:USTF0",1769467853292,0.17471208,2928.2,2927.7,0.145786]
["bitfinex-derivatives","ETHF0:USTF0",1769467858395,0.17471208,2928.2,2927.8,6.145786]
["bitfinex-derivatives","ETHF0:USTF0",1769467858599,0.17471208,2928.2,2927.8,0.145786]
["bitfinex-derivatives","ETHF0:USTF0",1769467859906,0.17471208,2928.2,2927.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769467860107,0.17471208,2928.2,2927.9,6.145786]
["bitfinex-derivatives","ETHF0:USTF0",1769467860405,0.02142445,2928.6,2927.9,6.145786]
["bitfinex-derivatives","ETHF0:USTF0",1769467860607,0.17093,2928.2,2927.9,0.145786]
["bitfinex-derivatives","ETHF0:USTF0",1769467861206,0.17457754,2928.2,2927.9,0.145786]
["bitfinex-derivatives","ETHF0:USTF0",1769467861400,0.17457754,2928.2,2927.2,1.27433614]
["bitfinex-derivatives","ETHF0:USTF0",1769467861608,0.17457754,2928.2,2927.4,0.145786]
["bitfinex-derivatives","ETHF0:USTF0",1769467864205,0.17457754,2928.2,2927.5,6.145786]
["bitfinex-derivatives","ETHF0:USTF0",1769467864402,0.17457754,2928.2,2927.6,0.145786]
["bitfinex-derivatives","ETHF0:USTF0",1769467864803,0.02168984,2928.1,2927.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769467865002,0.17457754,2928.2,2927.5,0.145786]
["bitfinex-derivatives","ETHF0:USTF0",1769467870115,0.17457754,2928.2,2927.6,6.145786]
["bitfinex-derivatives","ETHF0:USTF0",1769467870319,0.17457754,2928.2,2927.6,0.145786]
["bitfinex-derivatives","ETHF0:USTF0",1769467875212,0.17457754,2928.2,2927.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769467876117,0.19388289,2928.2,2927.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769467876616,0.19388289,2928.2,2927.7,6.145786]
["bitfinex-derivatives","ETHF0:USTF0",1769467876820,0.14404638,2928.6,2927.8,0.145786]
["bitfinex-derivatives","ETHF0:USTF0",1769467877019,0.31497638,2928.2,2927.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769467877220,0.31498638,2928.1,2927.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769467877523,0.31499638,2927.9,2927.7,5.80604021]
["bitfinex-derivatives","ETHF0:USTF0",1769467877714,0.17095,2927.8,2927.2,0.145786]
["bitfinex-derivatives","ETHF0:USTF0",1769467877915,0.17095,2927.8,2927.3,5.26262091]
["bitfinex-derivatives","ETHF0:USTF0",1769467878120,0.17095,2927.8,2927.0,5.41320682]
["bitfinex-derivatives","ETHF0:USTF0",1769467880125,0.17095,2927.8,2927.1,0.15174128]
["bitfinex-derivatives","ETHF0:USTF0",1769467882324,0.17095,2927.8,2927.2,5.26262091]
["bitfinex-derivatives","ETHF0:USTF0",1769467882726,0.17096,2927.7,2927.2,5.26262091]
["bitfinex-derivatives","ETHF0:USTF0",1769467883228,0.17096,2927.6,2927.2,5.26262091]
["bitfinex-derivatives","ETHF0:USTF0",1769467890235,0.17097,2927.5,2927.2,5.26262091]
["bitfinex-derivatives","ETHF0:USTF0",1769467890436,0.17098,2927.4,2927.2,5.26262091]
["bitfinex-derivatives","ETHF0:USTF0",1769467890636,0.17098,2927.4,2927.0,0.15228814]
["bitfinex-derivatives","ETHF0:USTF0",1769467890930,0.17098,2927.4,2927.1,5.26262091]
["bitfinex-derivatives","ETHF0:USTF0",1769467891139,0.17098,2927.4,2927.1,5.41319045]
["bitfinex-derivatives","ETHF0:USTF0",1769467893336,0.0035582,2927.9,2927.2,0.15055805]
["bitfinex-derivatives","ETHF0:USTF0",1769467893734,0.1745082,2927.9,2927.3,5.39850797]
["bitfinex-derivatives","ETHF0:USTF0",1769467893933,0.1745082,2927.9,2927.3,0.13588706]
["bitfinex-derivatives","ETHF0:USTF0",1769467894641,0.1745082,2927.9,2927.5,0.13588706]
["bitfinex-derivatives","ETHF0:USTF0",1769467898645,6.323,2928.5,2927.7,0.13588706]
["bitfinex-derivatives","ETHF0:USTF0",1769467898944,0.17092,2928.3,2927.7,0.13588706]
["bitfinex-derivatives","ETHF0:USTF0",1769467899147,0.17092,2928.3,2927.9,0.13588706]
["bitfinex-derivatives","ETHF0:USTF0",1769467899531,0.17357518,2928.3,2928.0,5.26262091]
["bitfinex-derivatives","ETHF0:USTF0",1769467899744,0.14468183,2928.9,2928.1,0.13588706]
["bitfinex-derivatives","ETHF0:USTF0",1769467899937,4.19586362,2928.8,2928.2,5.26262091]
["bitfinex-derivatives","ETHF0:USTF0",1769467900136,0.14468183,2928.8,2928.2,5.26262091]
["bitfinex-derivatives","ETHF0:USTF0",1769467900541,0.17087,2929.2,2928.3,0.13111897]
["bitfinex-derivatives","ETHF0:USTF0",1769467900737,0.14468183,2929.9,2928.5,0.12690695]
["bitfinex-derivatives","ETHF0:USTF0",1769467901044,0.17085,2929.6,2928.5,0.12690695]
["bitfinex-derivatives","ETHF0:USTF0",1769467901244,0.17085,2929.6,2928.7,0.11900619]
["bitfinex-derivatives","ETHF0:USTF0",1769467901840,0.17502662,2929.6,2928.7,0.11900619]
["bitfinex-derivatives","ETHF0:USTF0",1769467902240,0.17502662,2929.6,2928.9,0.11900607]
["bitfinex-derivatives","ETHF0:USTF0",1769467902540,0.15068773,2930.4,2928.9,0.12308944]
["bitfinex-derivatives","ETHF0:USTF0",1769467902748,0.32149773,2930.3,2929.0,6.53749572]
["bitfinex-derivatives","ETHF0:USTF0",1769467902944,0.17081,2930.3,2929.1,0.00317579]
["bitfinex-derivatives","ETHF0:USTF0",1769467903346,0.16763421,2930.3,2929.1,0.00317579]
["bitfinex-derivatives","ETHF0:USTF0",1769467903542,0.17146936,2930.3,2929.1,0.00317579]
["bitfinex-derivatives","ETHF0:USTF0",1769467904344,0.15068766,2930.2,2929.2,5.26262091]
["bitfinex-derivatives","ETHF0:USTF0",1769467905046,0.15068766,2930.2,2929.2,5.32139304]
["bitfinex-derivatives","ETHF0:USTF0",1769467906451,0.32149766,2930.2,2929.2,5.32139304]
["bitfinex-derivatives","ETHF0:USTF0",1769467906950,0.15568233,2930.1,2929.2,5.32139304]
["bitfinex-derivatives","ETHF0:USTF0",1769467907346,0.17081,2930.2,2929.3,0.15479151]
["bitfinex-derivatives","ETHF0:USTF0",1769467907947,0.15479151,2930.6,2929.5,0.03161123]
["bitfinex-derivatives","ETHF0:USTF0",1769467908949,0.17081,2930.2,2929.7,0.16510998]
["bitfinex-derivatives","ETHF0:USTF0",1769467909151,0.158386,2930.6,2929.7,0.16510998]
["bitfinex-derivatives","ETHF0:USTF0",1769467909348,0.158386,2930.6,2929.8,5.49250377]
["bitfinex-derivatives","ETHF0:USTF0",1769467909642,0.158386,2930.6,2929.8,0.22988286]
["bitfinex-derivatives","ETHF0:USTF0",1769467911150,0.00359449,2930.6,2929.9,5.56890182]
["bitfinex-derivatives","ETHF0:USTF0",1769467911457,0.29007282,2930.8,2929.9,0.30628091]
["bitfinex-derivatives","ETHF0:USTF0",1769467911657,0.29007282,2930.8,2930.0,5.26262091]
["bitfinex-derivatives","ETHF0:USTF0",1769467912458,0.29345168,2930.8,2930.0,5.26262091]
["bitfinex-derivatives","ETHF0:USTF0",1769467913551,0.29007282,2930.6,2930.0,5.26262091]
["bitfinex-derivatives","ETHF0:USTF0",1769467918259,0.17079,2930.7,2930.1,0.30628091]
["bitfinex-derivatives","ETHF0:USTF0",1769467920868,0.00337886,2930.8,2930.3,0.34049652]
["bitfinex-derivatives","ETHF0:USTF0",1769467921059,0.51176395,2931.1,2930.0,0.34100395]
["bitfinex-derivatives","ETHF0:USTF0",1769467921264,0.34100395,2930.9,2930.1,5.26262091]
["bitfinex-derivatives","ETHF0:USTF0",1769467922165,0.34441421,2930.9,2930.1,5.26262091]
["bitfinex-derivatives","ETHF0:USTF0",1769467922767,0.51329588,2930.8,2930.1,5.26262091]
["bitfinex-derivatives","ETHF0:USTF0",1769467922961,0.34251588,2930.7,2930.1,5.26262091]
["bitfinex-derivatives","ETHF0:USTF0",1769467928468,0.34251588,2930.7,2929.8,0.34251588]
["bitfinex-derivatives","ETHF0:USTF0",1769467928669,0.34251588,2930.7,2929.9,5.60270745]
["bitfinex-derivatives","ETHF0:USTF0",1769467928872,0.34251588,2930.7,2929.9,0.34008654]
["bitfinex-derivatives","ETHF0:USTF0",1769467931563,0.51329588,2930.7,2929.9,0.34008654]
["bitfinex-derivatives","ETHF0:USTF0",1769467931873,0.51329588,2930.7,2930.0,5.26262091]
["bitfinex-derivatives","ETHF0:USTF0",1769467934265,0.34460115,2930.6,2930.0,5.26262091]
["bitfinex-derivatives","ETHF0:USTF0",1769467934465,0.51539115,2930.6,2930.0,5.26262091]
["bitfinex-derivatives","ETHF0:USTF0",1769467937174,0.3476159,2930.2,2930.0,5.26262091]
["bitfinex-derivatives","ETHF0:USTF0",1769467937375,0.3476159,2930.2,2930.0,4.22766725]
["bitfinex-derivatives","ETHF0:USTF0",1769467941178,1.12078741,2930.1,2930.0,3.70277177]
["bitfinex-derivatives","ETHF0:USTF0",1769467941478,1.29160741,2930.1,2929.0,1.11480128]
["bitfinex-derivatives","ETHF0:USTF0",1769467941678,1.29160741,2930.1,2929.3,1.11480128]
["bitfinex-derivatives","ETHF0:USTF0",1769467946681,1.29160741,2930.1,2929.4,4.43276305]
["bitfinex-derivatives","ETHF0:USTF0",1769467946978,1.29160741,2930.1,2929.4,1.11480128]
["bitfinex-derivatives","ETHF0:USTF0",1769467947583,1.29160741,2930.1,2929.0,3.31796177]
["bitfinex-derivatives","ETHF0:USTF0",1769467947584,1.29160741,2930.1,2929.5,3.31796177]
["bitfinex-derivatives","ETHF0:USTF0",1769467947783,1.29160741,2930.1,2929.2,1.11480128]
["bitfinex-derivatives","ETHF0:USTF0",1769467950183,1.29160741,2930.1,2929.3,4.43276305]
["bitfinex-derivatives","ETHF0:USTF0",1769467950380,1.29160741,2930.1,2929.3,1.11480128]
["bitfinex-derivatives","ETHF0:USTF0",1769467951092,1.12078741,2930.0,2929.4,3.31796177]
["bitfinex-derivatives","ETHF0:USTF0",1769467956089,1.12078741,2930.0,2929.4,4.43276305]
["bitfinex-derivatives","ETHF0:USTF0",1769467958383,1.12078741,2930.0,2929.4,1.11480128]
["bitfinex-derivatives","ETHF0:USTF0",1769467958884,2.17482,2930.1,2929.5,4.43276305]
["bitfinex-derivatives","ETHF0:USTF0",1769467959189,2.17482,2930.1,2929.5,1.11480128]
["bitfinex-derivatives","ETHF0:USTF0",1769467962995,0.17082,2930.1,2929.5,1.11480128]
["bitfinex-derivatives","ETHF0:USTF0",1769467963492,1.12078741,2930.6,2929.7,1.11480128]
["bitfinex-derivatives","ETHF0:USTF0",1769467963693,4.06868249,2930.5,2929.7,1.11480128]
["bitfinex-derivatives","ETHF0:USTF0",1769467963993,4.06868249,2930.4,2929.7,1.11480128]
["bitfinex-derivatives","ETHF0:USTF0",1769467964201,0.17082,2930.1,2929.7,1.11480128]
["bitfinex-derivatives","ETHF0:USTF0",1769467964393,0.17082,2930.1,2929.9,1.11480128]
["bitfinex-derivatives","ETHF0:USTF0",1769467964988,3.15678741,2930.6,2929.9,1.11480128]
["bitfinex-derivatives","ETHF0:USTF0",1769467965190,0.17082,2930.1,2930.0,3.31796177]
["bitfinex-derivatives","ETHF0:USTF0",1769467965494,0.17079,2930.6,2930.1,1.11480128]
["bitfinex-derivatives","ETHF0:USTF0",1769467965693,4.07171029,2930.5,2930.1,1.11480128]
["bitfinex-derivatives","ETHF0:USTF0",1769467965993,0.17079,2930.6,2930.1,1.11480128]
["bitfinex-derivatives","ETHF0:USTF0",1769467966201,0.17079,2930.6,2930.2,3.31796177]
["bitfinex-derivatives","ETHF0:USTF0",1769467967608,1.45885258,2930.6,2930.2,3.31796177]
["bitfinex-derivatives","ETHF0:USTF0",1769467967811,0.17079,2930.6,2930.2,3.31796177]
["bitfinex-derivatives","ETHF0:USTF0",1769467968298,0.17079,2930.6,2930.2,3.96922472]
["bitfinex-derivatives","ETHF0:USTF0",1769467977007,2.24979,2930.6,2930.2,3.96922472]
["bitfinex-derivatives","ETHF0:USTF0",1769467977808,4.04842321,2930.5,2930.2,3.96922472]
["bitfinex-derivatives","ETHF0:USTF0",1769467978010,2.24979,2930.6,2930.2,3.96922472]
["bitfinex-derivatives","ETHF0:USTF0",1769467978207,4.04842321,2930.5,2930.2,3.96922472]
["bitfinex-derivatives","ETHF0:USTF0",1769467978407,2.24979,2930.6,2930.2,3.96922472]
["bitfinex-derivatives","ETHF0:USTF0",1769467978610,4.04838523,2930.5,2930.2,3.96922472]
["bitfinex-derivatives","ETHF0:USTF0",1769467978904,2.24979,2930.6,2930.2,3.96922472]
["bitfinex-derivatives","ETHF0:USTF0",1769467979106,4.04838504,2930.5,2930.2,3.96922472]
["bitfinex-derivatives","ETHF0:USTF0",1769467979308,2.24979,2930.6,2930.2,3.96922472]
["bitfinex-derivatives","ETHF0:USTF0",1769467979506,4.04836761,2930.5,2930.2,3.96922472]
["bitfinex-derivatives","ETHF0:USTF0",1769467979706,2.24979,2930.6,2930.2,3.96922472]
["bitfinex-derivatives","ETHF0:USTF0",1769467979907,4.04836756,2930.5,2930.2,3.96922472]
["bitfinex-derivatives","ETHF0:USTF0",1769467980206,2.24979,2930.6,2930.2,3.96922472]
["bitfinex-derivatives","ETHF0:USTF0",1769467980407,4.04837143,2930.5,2930.2,3.96922472]
["bitfinex-derivatives","ETHF0:USTF0",1769467980605,2.24979,2930.6,2930.0,0.63216686]
["bitfinex-derivatives","ETHF0:USTF0",1769467980814,1.56627613,2930.1,2929.7,3.31796177]
["bitfinex-derivatives","ETHF0:USTF0",1769467981106,1.56627613,2930.1,2929.2,1.90506237]
["bitfinex-derivatives","ETHF0:USTF0",1769467981107,3.65927613,2930.1,2929.3,0.60574203]
["bitfinex-derivatives","ETHF0:USTF0",1769467981305,3.83009613,2930.1,2929.3,3.9237038]
["bitfinex-derivatives","ETHF0:USTF0",1769467981708,1.56627613,2930.0,2929.3,3.9237038]
["bitfinex-derivatives","ETHF0:USTF0",1769467988419,1.56627613,2930.0,2929.3,0.60574203]
["bitfinex-derivatives","ETHF0:USTF0",1769467991717,1.56627613,2930.0,2929.4,3.31796177]
["bitfinex-derivatives","ETHF0:USTF0",1769467994924,1.73709613,2930.0,2929.4,3.31796177]
["bitfinex-derivatives","ETHF0:USTF0",1769468002933,0.17083,2929.8,2929.4,3.31796177]
["bitfinex-derivatives","ETHF0:USTF0",1769468003228,1.53368598,2929.8,2929.4,2.80539268]
["bitfinex-derivatives","ETHF0:USTF0",1769468004334,1.53369598,2929.7,2929.4,2.80539268]
["bitfinex-derivatives","ETHF0:USTF0",1769468010838,1.53369598,2929.7,2929.1,0.45806601]
["bitfinex-derivatives","ETHF0:USTF0",1769468011131,1.53369598,2929.7,2929.2,2.80539268]
["bitfinex-derivatives","ETHF0:USTF0",1769468013637,3.45585598,2930.1,2929.3,0.31230977]
["bitfinex-derivatives","ETHF0:USTF0",1769468013836,2.093,2930.1,2929.3,0.31230977]
["bitfinex-derivatives","ETHF0:USTF0",1769468014732,3.45585598,2930.1,2929.3,0.31230977]
["bitfinex-derivatives","ETHF0:USTF0",1769468015535,0.17084,2929.7,2929.3,0.31230977]
["bitfinex-derivatives","ETHF0:USTF0",1769468018843,3.45585598,2930.1,2929.3,0.31230977]
["bitfinex-derivatives","ETHF0:USTF0",1769468019141,3.45585598,2930.1,2929.4,2.63455268]
["bitfinex-derivatives","ETHF0:USTF0",1769468019540,0.17084,2929.7,2929.4,2.63455268]
["bitfinex-derivatives","ETHF0:USTF0",1769468019743,0.17084,2929.7,2929.3,0.31230977]
["bitfinex-derivatives","ETHF0:USTF0",1769468019942,0.17084,2929.7,2929.4,2.63455268]
["bitfinex-derivatives","ETHF0:USTF0",1769468020141,3.45585598,2930.1,2929.4,2.63455268]
["bitfinex-derivatives","ETHF0:USTF0",1769468020540,0.17084,2929.7,2929.4,2.63455268]
["bitfinex-derivatives","ETHF0:USTF0",1769468020743,3.45585598,2930.1,2929.4,2.63455268]
["bitfinex-derivatives","ETHF0:USTF0",1769468021345,1.36285598,2930.0,2929.4,2.63455268]
["bitfinex-derivatives","ETHF0:USTF0",1769468021545,0.17084,2929.7,2929.4,2.63455268]
["bitfinex-derivatives","ETHF0:USTF0",1769468023545,0.17081,2930.2,2928.9,0.00408337]
["bitfinex-derivatives","ETHF0:USTF0",1769468023745,1.36285598,2930.6,2929.1,1.27309205]
["bitfinex-derivatives","ETHF0:USTF0",1769468024046,4.20951922,2930.5,2929.1,1.27309205]
["bitfinex-derivatives","ETHF0:USTF0",1769468024248,0.1708,2930.5,2929.1,1.27309205]
["bitfinex-derivatives","ETHF0:USTF0",1769468025554,1.53365598,2930.5,2929.1,1.27309205]
["bitfinex-derivatives","ETHF0:USTF0",1769468028852,1.53365598,2930.5,2929.2,2.63455268]
["bitfinex-derivatives","ETHF0:USTF0",1769468036756,0.1708,2930.4,2929.2,2.63455268]
["bitfinex-derivatives","ETHF0:USTF0",1769468037054,1.51303036,2930.4,2929.2,2.63455268]
["bitfinex-derivatives","ETHF0:USTF0",1769468040663,1.51303036,2930.4,2929.1,1.27309205]
["bitfinex-derivatives","ETHF0:USTF0",1769468040864,1.51303036,2930.4,2929.2,2.63455268]
["bitfinex-derivatives","ETHF0:USTF0",1769468045176,1.34035088,2930.2,2929.2,2.63455268]
["bitfinex-derivatives","ETHF0:USTF0",1769468047775,0.17081,2930.3,2929.2,2.63455268]
["bitfinex-derivatives","ETHF0:USTF0",1769468048084,1.34030811,2930.2,2929.2,2.63455268]
["bitfinex-derivatives","ETHF0:USTF0",1769468048380,1.34030811,2930.2,2929.1,1.27309205]
["bitfinex-derivatives","ETHF0:USTF0",1769468048580,1.34030811,2930.2,2929.2,2.63455268]
["bitfinex-derivatives","ETHF0:USTF0",1769468049582,1.34030811,2930.2,2929.1,1.27309205]
["bitfinex-derivatives","ETHF0:USTF0",1769468049782,1.34030811,2930.2,2929.2,2.63455268]
["bitfinex-derivatives","ETHF0:USTF0",1769468050778,1.51111811,2930.2,2929.2,2.63455268]
["bitfinex-derivatives","ETHF0:USTF0",1769468057075,2.003,2930.8,2929.6,0.71026491]
["bitfinex-derivatives","ETHF0:USTF0",1769468057280,0.00341026,2930.9,2929.6,0.71026491]
["bitfinex-derivatives","ETHF0:USTF0",1769468057281,0.17079,2930.5,2929.6,0.71026491]
["bitfinex-derivatives","ETHF0:USTF0",1769468057486,0.17079,2930.5,2929.8,0.71026491]
["bitfinex-derivatives","ETHF0:USTF0",1769468059182,1.09990867,2930.5,2929.8,0.71026491]
["bitfinex-derivatives","ETHF0:USTF0",1769468062591,0.92087867,2930.3,2929.0,0.62251331]
["bitfinex-derivatives","ETHF0:USTF0",1769468063585,0.82896045,2930.2,2929.0,0.62251331]
["bitfinex-derivatives","ETHF0:USTF0",1769468064491,0.17083,2929.9,2929.0,0.62251331]
["bitfinex-derivatives","ETHF0:USTF0",1769468066995,0.8455681,2929.9,2929.0,0.62251331]
["bitfinex-derivatives","ETHF0:USTF0",1769468071599,0.8455681,2929.9,2929.2,0.95076743]
["bitfinex-derivatives","ETHF0:USTF0",1769468072198,0.17086,2929.5,2928.9,0.00408337]
["bitfinex-derivatives","ETHF0:USTF0",1769468072498,0.92087867,2929.5,2928.9,0.00408337]
["bitfinex-derivatives","ETHF0:USTF0",1769468072690,0.92087867,2929.3,2928.9,0.00408337]
["bitfinex-derivatives","ETHF0:USTF0",1769468072892,0.92087867,2929.3,2928.7,1.27285349]
["bitfinex-derivatives","ETHF0:USTF0",1769468073093,1.09173867,2929.3,2928.7,1.27285349]
["bitfinex-derivatives","ETHF0:USTF0",1769468073800,0.92087867,2929.1,2928.7,1.27529914]
["bitfinex-derivatives","ETHF0:USTF0",1769468074202,0.92087867,2929.1,2928.7,0.00244565]
["bitfinex-derivatives","ETHF0:USTF0",1769468074398,0.92087867,2929.1,2928.5,4.68885349]
["bitfinex-derivatives","ETHF0:USTF0",1769468075497,0.92087867,2929.1,2928.5,4.69150376]
["bitfinex-derivatives","ETHF0:USTF0",1769468075692,1.09175867,2929.1,2928.5,1.27550376]
["bitfinex-derivatives","ETHF0:USTF0",1769468076499,0.92087867,2928.9,2928.5,0.00265027]
["bitfinex-derivatives","ETHF0:USTF0",1769468076903,0.92087867,2928.9,2928.3,1.27285349]
["bitfinex-derivatives","ETHF0:USTF0",1769468077802,0.92087867,2928.9,2928.3,1.27715248]
["bitfinex-derivatives","ETHF0:USTF0",1769468078401,0.92087867,2928.9,2928.3,2.22791991]
["bitfinex-derivatives","ETHF0:USTF0",1769468079899,0.17088,2929.0,2928.4,0.95076743]
["bitfinex-derivatives","ETHF0:USTF0",1769468081398,0.17088,2929.0,2928.3,1.27715248]
["bitfinex-derivatives","ETHF0:USTF0",1769468081399,0.17085,2929.5,2928.7,0.95076743]
["bitfinex-derivatives","ETHF0:USTF0",1769468081603,0.17085,2929.5,2928.6,1.27285349]
["bitfinex-derivatives","ETHF0:USTF0",1769468081604,0.17085,2929.5,2929.0,0.95076743]
["bitfinex-derivatives","ETHF0:USTF0",1769468094821,0.92087867,2930.0,2929.0,0.95076743]
["bitfinex-derivatives","ETHF0:USTF0",1769468095028,0.17084,2929.8,2929.0,0.95076743]
["bitfinex-derivatives","ETHF0:USTF0",1769468100931,0.17084,2929.7,2929.0,0.95076743]
["bitfinex-derivatives","ETHF0:USTF0",1769468103130,0.17085,2929.6,2929.0,0.95076743]
["bitfinex-derivatives","ETHF0:USTF0",1769468108434,2.58605071,2929.6,2928.8,2.51948611]
["bitfinex-derivatives","ETHF0:USTF0",1769468108737,2.58605071,2929.5,2928.8,2.51948611]
["bitfinex-derivatives","ETHF0:USTF0",1769468109826,0.17085,2929.5,2928.8,2.51948611]
["bitfinex-derivatives","ETHF0:USTF0",1769468129157,0.17084,2929.8,2929.1,3.41672947]
["bitfinex-derivatives","ETHF0:USTF0",1769468144777,3.70206911,2929.8,2929.1,3.41672947]
["bitfinex-derivatives","ETHF0:USTF0",1769468144976,3.70206911,2929.8,2928.6,3.41672947]
["bitfinex-derivatives","ETHF0:USTF0",1769468148078,3.53122911,2929.6,2928.6,3.41672947]
["bitfinex-derivatives","ETHF0:USTF0",1769468151394,3.53122911,2929.6,2928.3,3.51935918]
["bitfinex-derivatives","ETHF0:USTF0",1769468157399,0.17084,2929.7,2928.3,3.51935918]
["bitfinex-derivatives","ETHF0:USTF0",1769468158198,3.91298053,2929.7,2928.3,3.51935918]
["bitfinex-derivatives","ETHF0:USTF0",1769468172609,3.74214053,2929.5,2928.3,3.51935918]
["bitfinex-derivatives","ETHF0:USTF0",1769468172909,0.17084,2929.7,2928.3,3.51935918]
["bitfinex-derivatives","ETHF0:USTF0",1769468173100,3.74214053,2929.5,2928.3,3.51935918]
["bitfinex-derivatives","ETHF0:USTF0",1769468174610,3.74214053,2929.7,2928.3,3.51935918]
["bitfinex-derivatives","ETHF0:USTF0",1769468174798,4.23310277,2930.2,2928.3,3.51935918]
["bitfinex-derivatives","ETHF0:USTF0",1769468175004,3.74214053,2930.0,2928.3,3.69027918]
["bitfinex-derivatives","ETHF0:USTF0",1769468175203,7.80749979,2929.9,2928.3,3.69027918]
["bitfinex-derivatives","ETHF0:USTF0",1769468175409,4.06535926,2929.8,2928.3,3.69027918]
["bitfinex-derivatives","ETHF0:USTF0",1769468176612,4.06535926,2929.8,2928.6,3.51506019]
["bitfinex-derivatives","ETHF0:USTF0",1769468176814,3.74214053,2930.1,2928.6,3.51506019]
["bitfinex-derivatives","ETHF0:USTF0",1769468177013,4.0654808,2930.0,2928.6,3.51506019]
["bitfinex-derivatives","ETHF0:USTF0",1769468177212,4.0654808,2929.9,2928.6,3.51506019]
["bitfinex-derivatives","ETHF0:USTF0",1769468177412,3.74214053,2930.1,2928.6,3.51506019]
["bitfinex-derivatives","ETHF0:USTF0",1769468177613,4.06532723,2930.0,2928.6,3.51506019]
["bitfinex-derivatives","ETHF0:USTF0",1769468177811,4.06532723,2929.9,2928.6,3.51506019]
["bitfinex-derivatives","ETHF0:USTF0",1769468178009,3.74214053,2930.1,2928.6,3.51506019]
["bitfinex-derivatives","ETHF0:USTF0",1769468178206,4.06523486,2930.0,2928.6,3.51506019]
["bitfinex-derivatives","ETHF0:USTF0",1769468178404,7.80737539,2929.9,2928.6,3.51506019]
["bitfinex-derivatives","ETHF0:USTF0",1769468178609,3.74214053,2929.9,2928.6,3.51506019]
["bitfinex-derivatives","ETHF0:USTF0",1769468184819,3.6996676,2930.1,2928.6,3.51506019]
["bitfinex-derivatives","ETHF0:USTF0",1769468185019,4.06409618,2930.0,2928.6,3.51506019]
["bitfinex-derivatives","ETHF0:USTF0",1769468185320,4.06409618,2929.9,2928.6,3.51506019]
["bitfinex-derivatives","ETHF0:USTF0",1769468185516,3.6996676,2930.1,2928.6,3.51506019]
["bitfinex-derivatives","ETHF0:USTF0",1769468185716,4.06379496,2930.0,2928.6,3.51506019]
["bitfinex-derivatives","ETHF0:USTF0",1769468185913,4.06379496,2929.9,2928.6,3.51506019]
["bitfinex-derivatives","ETHF0:USTF0",1769468186220,3.6996676,2930.1,2928.6,3.51506019]
["bitfinex-derivatives","ETHF0:USTF0",1769468186422,7.76324251,2930.0,2928.6,3.51506019]
["bitfinex-derivatives","ETHF0:USTF0",1769468186619,3.6996676,2929.8,2928.6,3.51506019]
["bitfinex-derivatives","ETHF0:USTF0",1769468190619,3.6996676,2929.6,2928.6,3.51506019]
["bitfinex-derivatives","ETHF0:USTF0",1769468191119,3.6996676,2929.5,2928.4,3.7583235]
["bitfinex-derivatives","ETHF0:USTF0",1769468191424,2.129,2929.6,2928.3,0.00429899]
["bitfinex-derivatives","ETHF0:USTF0",1769468191425,3.6996676,2929.3,2928.3,0.00429899]
["bitfinex-derivatives","ETHF0:USTF0",1769468191625,4.97354752,2929.3,2928.3,0.00429899]
["bitfinex-derivatives","ETHF0:USTF0",1769468191923,3.6996676,2929.2,2928.3,0.00429899]
["bitfinex-derivatives","ETHF0:USTF0",1769468199325,3.6996676,2929.2,2927.8,5.03220342]
["bitfinex-derivatives","ETHF0:USTF0",1769468199527,3.6996676,2929.0,2927.8,5.03220342]
["bitfinex-derivatives","ETHF0:USTF0",1769468200330,3.6996676,2929.0,2927.8,5.03464622]
["bitfinex-derivatives","ETHF0:USTF0",1769468200631,3.6996676,2929.0,2927.8,3.7607663]
["bitfinex-derivatives","ETHF0:USTF0",1769468201032,3.97488074,2929.0,2927.8,3.7607663]
["bitfinex-derivatives","ETHF0:USTF0",1769468201529,3.6996676,2928.4,2927.8,0.0024428]
["bitfinex-derivatives","ETHF0:USTF0",1769468201721,3.6996676,2928.4,2927.4,3.7583235]
["bitfinex-derivatives","ETHF0:USTF0",1769468202630,3.70251078,2928.4,2927.4,3.76224074]
["bitfinex-derivatives","ETHF0:USTF0",1769468207427,3.70251078,2928.4,2927.4,0.00391724]
["bitfinex-derivatives","ETHF0:USTF0",1769468210739,3.4303834,2928.2,2927.4,0.00391724]
["bitfinex-derivatives","ETHF0:USTF0",1769468220646,3.4303834,2928.0,2927.4,0.00391724]
["bitfinex-derivatives","ETHF0:USTF0",1769468221442,3.4303834,2928.0,2927.1,3.7032903]
["bitfinex-derivatives","ETHF0:USTF0",1769468222440,3.4303834,2928.0,2927.1,3.70759646]
["bitfinex-derivatives","ETHF0:USTF0",1769468223550,3.4303834,2928.0,2927.1,0.00430616]
["bitfinex-derivatives","ETHF0:USTF0",1769468228257,3.4303834,2928.0,2927.1,3.70759646]
["bitfinex-derivatives","ETHF0:USTF0",1769468229456,3.4303834,2927.8,2927.1,0.00430616]
["bitfinex-derivatives","ETHF0:USTF0",1769468250170,3.74900267,2928.3,2927.3,3.51992596]
["bitfinex-derivatives","ETHF0:USTF0",1769468268285,0.00284318,2928.4,2927.3,3.51992596]
["bitfinex-derivatives","ETHF0:USTF0",1769468268884,3.7180753,2928.4,2927.3,3.51992596]
["bitfinex-derivatives","ETHF0:USTF0",1769468282397,3.7180753,2928.4,2927.1,0.00430616]
["bitfinex-derivatives","ETHF0:USTF0",1769468282594,3.71523212,2928.2,2927.1,0.00430616]
["bitfinex-derivatives","ETHF0:USTF0",1769468282800,3.71523212,2928.0,2927.1,0.00430616]
["bitfinex-derivatives","ETHF0:USTF0",1769468283296,3.71523212,2928.0,2926.7,3.44834296]
["bitfinex-derivatives","ETHF0:USTF0",1769468283494,4.05907515,2927.9,2926.7,3.44834296]
["bitfinex-derivatives","ETHF0:USTF0",1769468283694,3.71523212,2927.8,2926.5,3.44834296]
["bitfinex-derivatives","ETHF0:USTF0",1769468284293,3.71523212,2927.8,2926.5,3.45235119]
["bitfinex-derivatives","ETHF0:USTF0",1769468293806,3.71523212,2927.8,2926.5,3.62338119]
["bitfinex-derivatives","ETHF0:USTF0",1769468295705,3.71523212,2928.3,2926.5,3.62338119]
["bitfinex-derivatives","ETHF0:USTF0",1769468295910,3.71523212,2928.1,2926.5,3.62338119]
["bitfinex-derivatives","ETHF0:USTF0",1769468308520,3.62115305,2927.9,2926.5,3.62338119]
["bitfinex-derivatives","ETHF0:USTF0",1769468315628,3.62115305,2927.9,2926.7,3.72147019]
["bitfinex-derivatives","ETHF0:USTF0",1769468330634,3.5173416,2927.7,2926.7,3.72147019]
["bitfinex-derivatives","ETHF0:USTF0",1769468348345,0.00284318,2928.4,2927.3,3.69586226]
["bitfinex-derivatives","ETHF0:USTF0",1769468348541,4.05494622,2928.3,2927.3,3.69586226]
["bitfinex-derivatives","ETHF0:USTF0",1769468348746,4.05494622,2928.2,2927.3,3.69586226]
["bitfinex-derivatives","ETHF0:USTF0",1769468348938,4.05494622,2928.1,2927.3,3.69586226]
["bitfinex-derivatives","ETHF0:USTF0",1769468349141,3.52018478,2928.4,2927.3,3.69586226]
["bitfinex-derivatives","ETHF0:USTF0",1769468349348,4.05491337,2928.3,2927.3,3.69586226]
["bitfinex-derivatives","ETHF0:USTF0",1769468349645,4.05491337,2928.2,2927.3,3.69586226]
["bitfinex-derivatives","ETHF0:USTF0",1769468349849,4.05491337,2928.1,2927.3,3.69586226]
["bitfinex-derivatives","ETHF0:USTF0",1769468350048,3.52018478,2928.4,2927.3,3.69586226]
["bitfinex-derivatives","ETHF0:USTF0",1769468350255,0.00284318,2928.4,2927.6,3.69586226]
["bitfinex-derivatives","ETHF0:USTF0",1769468350550,0.00284318,2928.4,2927.9,3.69586226]
["bitfinex-derivatives","ETHF0:USTF0",1769468350750,5.33720267,2929.2,2927.9,3.69586226]
["bitfinex-derivatives","ETHF0:USTF0",1769468350751,3.5173416,2929.1,2927.9,3.69586226]
["bitfinex-derivatives","ETHF0:USTF0",1769468351149,3.5173416,2929.3,2928.1,3.69586226]
["bitfinex-derivatives","ETHF0:USTF0",1769468351653,0.00305884,2929.3,2928.4,3.69586226]
["bitfinex-derivatives","ETHF0:USTF0",1769468353144,3.52040044,2929.3,2928.4,3.69586226]
["bitfinex-derivatives","ETHF0:USTF0",1769468353439,3.5173416,2928.7,2927.7,3.69586226]
["bitfinex-derivatives","ETHF0:USTF0",1769468354050,3.5173416,2928.3,2927.3,3.69586226]
["bitfinex-derivatives","ETHF0:USTF0",1769468359057,3.72672727,2927.7,2926.5,3.60172782]
["bitfinex-derivatives","ETHF0:USTF0",1769468361456,3.72672727,2927.7,2926.7,3.46335821]
["bitfinex-derivatives","ETHF0:USTF0",1769468362147,3.57786253,2928.0,2927.0,3.46335821]
["bitfinex-derivatives","ETHF0:USTF0",1769468362550,3.57786253,2928.3,2927.0,3.46335821]
["bitfinex-derivatives","ETHF0:USTF0",1769468362750,3.57786253,2928.3,2927.3,3.46335821]
["bitfinex-derivatives","ETHF0:USTF0",1769468363151,3.57786253,2928.5,2927.3,3.46335821]
["bitfinex-derivatives","ETHF0:USTF0",1769468363352,3.57786253,2928.5,2927.2,1.2749099]
["bitfinex-derivatives","ETHF0:USTF0",1769468363353,3.57786253,2928.8,2927.6,3.46335821]
["bitfinex-derivatives","ETHF0:USTF0",1769468372261,3.57786253,2929.1,2927.9,3.46335821]
["bitfinex-derivatives","ETHF0:USTF0",1769468372466,3.58092137,2929.3,2928.2,3.46335821]
["bitfinex-derivatives","ETHF0:USTF0",1769468381978,0.00305884,2929.3,2928.2,3.46335821]
["bitfinex-derivatives","ETHF0:USTF0",1769468387580,3.57786253,2929.2,2928.2,3.46335821]
["bitfinex-derivatives","ETHF0:USTF0",1769468387772,3.57786253,2929.2,2928.0,3.46335821]
["bitfinex-derivatives","ETHF0:USTF0",1769468389487,3.71402,2929.1,2927.4,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1769468389684,3.71402,2929.1,2927.5,3.61239213]
["bitfinex-derivatives","ETHF0:USTF0",1769468392292,3.71402,2928.9,2927.5,3.61239213]
["bitfinex-derivatives","ETHF0:USTF0",1769468400298,0.17091,2928.6,2927.2,3.61239213]
["bitfinex-derivatives","ETHF0:USTF0",1769468400505,3.71402,2928.4,2927.1,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1769468400797,3.71402,2928.2,2926.9,3.61239213]
["bitfinex-derivatives","ETHF0:USTF0",1769468401001,3.71402,2928.0,2926.9,3.61239213]
["bitfinex-derivatives","ETHF0:USTF0",1769468401205,3.71402,2928.0,2926.6,3.61239213]
["bitfinex-derivatives","ETHF0:USTF0",1769468401499,4.04524179,2927.9,2926.5,0.00400823]
["bitfinex-derivatives","ETHF0:USTF0",1769468401711,3.71402,2927.0,2925.4,3.61239213]
["bitfinex-derivatives","ETHF0:USTF0",1769468402706,3.71671239,2927.0,2925.4,3.61556499]
["bitfinex-derivatives","ETHF0:USTF0",1769468403499,3.71402,2926.8,2925.4,3.61556499]
["bitfinex-derivatives","ETHF0:USTF0",1769468404202,4.98765836,2926.8,2925.4,0.00317286]
["bitfinex-derivatives","ETHF0:USTF0",1769468404406,3.71402,2926.7,2925.4,0.00317286]
["bitfinex-derivatives","ETHF0:USTF0",1769468404702,0.00269239,2927.0,2925.4,3.78665499]
["bitfinex-derivatives","ETHF0:USTF0",1769468405007,3.71402,2927.5,2926.0,1.27363836]
["bitfinex-derivatives","ETHF0:USTF0",1769468405205,3.71402,2928.1,2926.1,3.61239213]
["bitfinex-derivatives","ETHF0:USTF0",1769468405404,3.71402,2928.1,2926.3,3.61239213]
["bitfinex-derivatives","ETHF0:USTF0",1769468405807,3.71402,2928.1,2926.5,3.61239213]
["bitfinex-derivatives","ETHF0:USTF0",1769468406106,3.71753855,2928.1,2926.5,3.61239213]
["bitfinex-derivatives","ETHF0:USTF0",1769468406305,0.00351855,2928.1,2926.5,3.78342213]
["bitfinex-derivatives","ETHF0:USTF0",1769468407198,0.00351855,2928.1,2926.9,3.61239213]
["bitfinex-derivatives","ETHF0:USTF0",1769468408706,3.71753855,2928.1,2926.9,3.61239213]
["bitfinex-derivatives","ETHF0:USTF0",1769468410305,3.71753855,2928.1,2926.2,3.61239213]
["bitfinex-derivatives","ETHF0:USTF0",1769468412210,3.71402,2927.9,2926.2,3.61239213]
["bitfinex-derivatives","ETHF0:USTF0",1769468413616,3.71402,2927.6,2925.6,3.61239213]
["bitfinex-derivatives","ETHF0:USTF0",1769468414309,3.88498,2927.6,2925.6,3.61239213]
["bitfinex-derivatives","ETHF0:USTF0",1769468414514,3.71402,2927.4,2925.6,3.61239213]
["bitfinex-derivatives","ETHF0:USTF0",1769468415014,0.17098,2927.3,2925.6,3.61239213]
["bitfinex-derivatives","ETHF0:USTF0",1769468415313,3.71402,2927.2,2925.6,3.61239213]
["bitfinex-derivatives","ETHF0:USTF0",1769468415608,3.71402,2927.2,2925.4,0.00317286]
["bitfinex-derivatives","ETHF0:USTF0",1769468416014,3.88501,2927.2,2925.4,0.00317286]
["bitfinex-derivatives","ETHF0:USTF0",1769468416219,3.88501,2927.2,2925.4,3.61556499]
["bitfinex-derivatives","ETHF0:USTF0",1769468417413,3.88502,2927.0,2925.4,3.61556499]
["bitfinex-derivatives","ETHF0:USTF0",1769468419914,3.67128155,2926.8,2925.4,3.61556499]
["bitfinex-derivatives","ETHF0:USTF0",1769468420615,3.84229155,2926.8,2925.4,3.61556499]
["bitfinex-derivatives","ETHF0:USTF0",1769468421014,3.72733677,2926.6,2925.4,0.00317286]
["bitfinex-derivatives","ETHF0:USTF0",1769468421213,3.55630677,2926.4,2925.4,0.00317286]
["bitfinex-derivatives","ETHF0:USTF0",1769468423016,3.72733677,2926.4,2925.4,0.00317286]
["bitfinex-derivatives","ETHF0:USTF0",1769468423417,3.55630677,2926.2,2924.8,3.73209487]
["bitfinex-derivatives","ETHF0:USTF0",1769468423623,3.72735677,2926.2,2924.8,3.73209487]
["bitfinex-derivatives","ETHF0:USTF0",1769468424513,3.72735677,2926.2,2924.8,3.73611699]
["bitfinex-derivatives","ETHF0:USTF0",1769468424715,3.55630677,2926.0,2924.8,0.00402212]
["bitfinex-derivatives","ETHF0:USTF0",1769468424920,3.55630677,2925.8,2924.8,0.00402212]
["bitfinex-derivatives","ETHF0:USTF0",1769468429529,3.72737677,2925.8,2924.8,0.00402212]
["bitfinex-derivatives","ETHF0:USTF0",1769468431132,3.55630677,2925.6,2924.8,0.00402212]
["bitfinex-derivatives","ETHF0:USTF0",1769468431729,0.17111,2925.1,2923.6,3.73209487]
["bitfinex-derivatives","ETHF0:USTF0",1769468431932,3.55630677,2925.0,2923.6,3.73209487]
["bitfinex-derivatives","ETHF0:USTF0",1769468432534,3.72741677,2925.0,2923.6,3.73209487]
["bitfinex-derivatives","ETHF0:USTF0",1769468432736,3.72741677,2925.0,2923.6,3.73578333]
["bitfinex-derivatives","ETHF0:USTF0",1769468433136,3.55630677,2925.4,2923.8,3.73209487]
["bitfinex-derivatives","ETHF0:USTF0",1769468433333,3.55630677,2925.7,2924.0,3.73209487]
["bitfinex-derivatives","ETHF0:USTF0",1769468433640,3.56018166,2926.0,2924.2,3.90325487]
["bitfinex-derivatives","ETHF0:USTF0",1769468433827,3.56018166,2926.0,2924.4,3.73209487]
["bitfinex-derivatives","ETHF0:USTF0",1769468434233,3.56018166,2926.0,2924.6,3.73209487]
["bitfinex-derivatives","ETHF0:USTF0",1769468434234,0.00387489,2926.0,2924.6,3.73209487]
["bitfinex-derivatives","ETHF0:USTF0",1769468434440,0.00387489,2926.0,2924.6,3.90323487]
["bitfinex-derivatives","ETHF0:USTF0",1769468435831,0.00387489,2926.0,2924.8,3.73209487]
["bitfinex-derivatives","ETHF0:USTF0",1769468436038,3.55630677,2926.6,2924.8,3.73209487]
["bitfinex-derivatives","ETHF0:USTF0",1769468436737,3.55630677,2926.6,2925.0,3.73209487]
["bitfinex-derivatives","ETHF0:USTF0",1769468436940,3.55878447,2926.6,2925.0,3.73209487]
["bitfinex-derivatives","ETHF0:USTF0",1769468437540,3.55630677,2926.4,2925.0,3.73209487]
["bitfinex-derivatives","ETHF0:USTF0",1769468437735,3.72733677,2926.4,2925.0,3.73209487]
["bitfinex-derivatives","ETHF0:USTF0",1769468438336,3.55630677,2926.2,2924.6,3.73209487]
["bitfinex-derivatives","ETHF0:USTF0",1769468439039,3.55630677,2926.0,2924.6,3.73209487]
["bitfinex-derivatives","ETHF0:USTF0",1769468439443,3.55630677,2925.8,2924.6,3.73209487]
["bitfinex-derivatives","ETHF0:USTF0",1769468440548,3.55630677,2925.8,2924.0,3.73209487]
["bitfinex-derivatives","ETHF0:USTF0",1769468440844,3.55630677,2925.6,2924.0,3.73209487]
["bitfinex-derivatives","ETHF0:USTF0",1769468444450,7.58671246,2925.5,2924.0,3.73209487]
["bitfinex-derivatives","ETHF0:USTF0",1769468444744,3.55630677,2925.5,2924.0,3.73209487]
["bitfinex-derivatives","ETHF0:USTF0",1769468445140,4.02962806,2925.4,2924.0,3.73209487]
["bitfinex-derivatives","ETHF0:USTF0",1769468445338,0.17111,2925.1,2923.7,3.73209487]
["bitfinex-derivatives","ETHF0:USTF0",1769468445545,3.55630677,2924.9,2923.7,3.73209487]
["bitfinex-derivatives","ETHF0:USTF0",1769468445745,3.55630677,2924.7,2923.6,0.00368846]
["bitfinex-derivatives","ETHF0:USTF0",1769468445946,3.55630677,2924.5,2923.6,3.73578333]
["bitfinex-derivatives","ETHF0:USTF0",1769468446148,0.00257097,2924.5,2923.6,3.73578333]
["bitfinex-derivatives","ETHF0:USTF0",1769468446348,3.55630677,2925.1,2923.6,3.73578333]
["bitfinex-derivatives","ETHF0:USTF0",1769468446650,4.02934651,2925.0,2923.6,3.73578333]
["bitfinex-derivatives","ETHF0:USTF0",1769468446951,0.1711,2925.3,2923.6,3.90698333]
["bitfinex-derivatives","ETHF0:USTF0",1769468447344,4.03090169,2925.2,2923.8,3.73209487]
["bitfinex-derivatives","ETHF0:USTF0",1769468447548,0.00248599,2925.3,2923.8,3.73209487]
["bitfinex-derivatives","ETHF0:USTF0",1769468450352,4.03440875,2925.2,2923.8,3.90327487]
["bitfinex-derivatives","ETHF0:USTF0",1769468450651,0.00248599,2925.3,2923.8,3.90327487]
["bitfinex-derivatives","ETHF0:USTF0",1769468450850,4.03451471,2925.2,2923.8,3.90327487]
["bitfinex-derivatives","ETHF0:USTF0",1769468451051,0.00248599,2925.3,2923.8,3.90327487]
["bitfinex-derivatives","ETHF0:USTF0",1769468451248,4.0345143,2925.2,2923.8,3.90327487]
["bitfinex-derivatives","ETHF0:USTF0",1769468451449,0.00248599,2925.3,2923.8,3.90327487]
["bitfinex-derivatives","ETHF0:USTF0",1769468451647,4.03491255,2925.2,2923.8,3.90327487]
["bitfinex-derivatives","ETHF0:USTF0",1769468451851,0.00248599,2925.3,2923.8,3.90327487]
["bitfinex-derivatives","ETHF0:USTF0",1769468452052,4.03491173,2925.2,2923.8,3.90327487]
["bitfinex-derivatives","ETHF0:USTF0",1769468452246,0.00248599,2925.3,2923.8,3.90327487]
["bitfinex-derivatives","ETHF0:USTF0",1769468454455,0.00248599,2925.3,2923.9,3.65691667]
["bitfinex-derivatives","ETHF0:USTF0",1769468457350,3.53655379,2925.2,2923.9,3.65691667]
["bitfinex-derivatives","ETHF0:USTF0",1769468457547,3.53655379,2925.0,2923.9,3.65691667]
["bitfinex-derivatives","ETHF0:USTF0",1769468457851,3.53655379,2924.8,2923.9,3.65691667]
["bitfinex-derivatives","ETHF0:USTF0",1769468458152,3.53655379,2924.8,2923.7,3.65691667]
["bitfinex-derivatives","ETHF0:USTF0",1769468461055,3.53655379,2924.6,2923.6,0.00368846]
["bitfinex-derivatives","ETHF0:USTF0",1769468462453,3.53655379,2924.6,2923.6,3.66060513]
["bitfinex-derivatives","ETHF0:USTF0",1769468480868,3.63414509,2924.5,2923.6,0.00368846]
["bitfinex-derivatives","ETHF0:USTF0",1769468481972,3.63414509,2924.5,2923.6,3.58717478]
["bitfinex-derivatives","ETHF0:USTF0",1769468486580,3.63414509,2925.1,2924.0,3.58348632]
["bitfinex-derivatives","ETHF0:USTF0",1769468486781,4.04524642,2925.0,2924.0,3.58348632]
["bitfinex-derivatives","ETHF0:USTF0",1769468487078,4.04524642,2924.9,2924.0,3.58348632]
["bitfinex-derivatives","ETHF0:USTF0",1769468487473,4.04524642,2924.8,2924.0,3.58348632]
["bitfinex-derivatives","ETHF0:USTF0",1769468487671,3.63414509,2925.1,2924.0,3.58348632]
["bitfinex-derivatives","ETHF0:USTF0",1769468487875,4.04756948,2925.0,2924.3,3.58348632]
["bitfinex-derivatives","ETHF0:USTF0",1769468488180,3.63663108,2925.3,2924.3,3.58348632]
["bitfinex-derivatives","ETHF0:USTF0",1769468488375,4.04577907,2925.2,2924.3,3.58348632]
["bitfinex-derivatives","ETHF0:USTF0",1769468488676,4.04577907,2925.1,2924.3,3.58348632]
["bitfinex-derivatives","ETHF0:USTF0",1769468488881,3.63663108,2925.3,2924.3,3.58348632]
["bitfinex-derivatives","ETHF0:USTF0",1769468489079,4.04572341,2925.2,2924.3,3.58348632]
["bitfinex-derivatives","ETHF0:USTF0",1769468489284,3.63663108,2925.3,2924.3,3.58348632]
["bitfinex-derivatives","ETHF0:USTF0",1769468489480,4.04416575,2925.2,2924.3,3.58348632]
["bitfinex-derivatives","ETHF0:USTF0",1769468489779,3.63663108,2925.3,2924.3,3.58348632]
["bitfinex-derivatives","ETHF0:USTF0",1769468489979,4.04428842,2925.2,2924.3,3.58348632]
["bitfinex-derivatives","ETHF0:USTF0",1769468490181,0.00248599,2925.3,2924.3,3.58348632]
["bitfinex-derivatives","ETHF0:USTF0",1769468492569,3.63414509,2926.1,2924.9,3.58348632]
["bitfinex-derivatives","ETHF0:USTF0",1769468492781,3.63414509,2925.7,2924.9,3.58348632]
["bitfinex-derivatives","ETHF0:USTF0",1769468492982,3.63414509,2925.7,2924.5,3.58348632]
["bitfinex-derivatives","ETHF0:USTF0",1769468493181,3.63414509,2925.5,2924.5,3.58348632]
["bitfinex-derivatives","ETHF0:USTF0",1769468493572,3.63773242,2925.5,2924.5,3.58348632]
["bitfinex-derivatives","ETHF0:USTF0",1769468497184,3.63414509,2924.9,2923.7,3.58348632]
["bitfinex-derivatives","ETHF0:USTF0",1769468497381,4.91186035,2924.7,2923.7,3.58348632]
["bitfinex-derivatives","ETHF0:USTF0",1769468498085,3.63414509,2924.6,2923.7,3.58348632]
["bitfinex-derivatives","ETHF0:USTF0",1769468500887,3.63414509,2924.6,2923.6,0.00368846]
["bitfinex-derivatives","ETHF0:USTF0",1769468503685,3.63414509,2924.6,2923.6,3.58717478]
["bitfinex-derivatives","ETHF0:USTF0",1769468504586,3.63414509,2925.0,2923.6,3.58717478]
["bitfinex-derivatives","ETHF0:USTF0",1769468504787,7.65992376,2924.9,2923.6,3.58717478]
["bitfinex-derivatives","ETHF0:USTF0",1769468504981,3.63414509,2924.9,2923.6,3.58717478]
["bitfinex-derivatives","ETHF0:USTF0",1769468505378,3.63414509,2925.4,2923.7,3.58348632]
["bitfinex-derivatives","ETHF0:USTF0",1769468505581,3.63414509,2925.2,2923.7,3.58348632]
["bitfinex-derivatives","ETHF0:USTF0",1769468505777,7.65983226,2925.1,2923.7,3.58348632]
["bitfinex-derivatives","ETHF0:USTF0",1769468505991,3.63414509,2925.1,2923.7,3.58348632]
["bitfinex-derivatives","ETHF0:USTF0",1769468506482,3.63414509,2925.4,2924.1,3.58348632]
["bitfinex-derivatives","ETHF0:USTF0",1769468508383,0.00358733,2925.5,2924.1,3.58348632]
["bitfinex-derivatives","ETHF0:USTF0",1769468508582,0.00358733,2925.5,2924.1,3.75465632]
["bitfinex-derivatives","ETHF0:USTF0",1769468510293,3.47366617,2925.5,2924.1,3.75465632]
["bitfinex-derivatives","ETHF0:USTF0",1769468515498,0.00358733,2925.5,2924.1,3.75465632]
["bitfinex-derivatives","ETHF0:USTF0",1769468515992,0.00358733,2925.5,2924.3,3.60457724]
["bitfinex-derivatives","ETHF0:USTF0",1769468516594,0.00358733,2925.5,2924.6,3.60457724]
["bitfinex-derivatives","ETHF0:USTF0",1769468518799,3.47007884,2925.9,2924.6,3.60457724]
["bitfinex-derivatives","ETHF0:USTF0",1769468519894,3.47347181,2925.9,2924.6,3.60457724]
["bitfinex-derivatives","ETHF0:USTF0",1769468520304,3.47347181,2925.9,2924.6,3.77571724]
["bitfinex-derivatives","ETHF0:USTF0",1769468525202,3.47347181,2925.9,2924.8,3.60457724]
["bitfinex-derivatives","ETHF0:USTF0",1769468525405,2.37343197,2925.9,2924.8,3.60457724]
["bitfinex-derivatives","ETHF0:USTF0",1769468525707,0.00339297,2925.9,2925.0,3.60457724]
["bitfinex-derivatives","ETHF0:USTF0",1769468527307,3.47007884,2925.8,2925.0,3.60457724]
["bitfinex-derivatives","ETHF0:USTF0",1769468529907,3.47007884,2925.8,2924.6,3.60457724]
["bitfinex-derivatives","ETHF0:USTF0",1769468533008,3.47007884,2925.8,2924.3,3.77572724]
["bitfinex-derivatives","ETHF0:USTF0",1769468534814,0.00339297,2925.9,2924.3,3.77572724]
["bitfinex-derivatives","ETHF0:USTF0",1769468534815,3.47007884,2925.6,2924.3,3.77572724]
["bitfinex-derivatives","ETHF0:USTF0",1769468535507,3.47007884,2925.6,2924.3,3.60457724]
["bitfinex-derivatives","ETHF0:USTF0",1769468535708,3.47007884,2925.2,2923.8,3.60457724]
["bitfinex-derivatives","ETHF0:USTF0",1769468536913,4.01275387,2925.1,2923.8,3.60457724]
["bitfinex-derivatives","ETHF0:USTF0",1769468537113,3.47007884,2925.0,2923.8,3.60457724]
["bitfinex-derivatives","ETHF0:USTF0",1769468542916,3.7398235,2924.8,2923.5,3.49408078]
["bitfinex-derivatives","ETHF0:USTF0",1769468545017,3.7398235,2924.8,2922.8,0.17124]
["bitfinex-derivatives","ETHF0:USTF0",1769468545018,3.7398235,2924.8,2923.6,3.49776924]
["bitfinex-derivatives","ETHF0:USTF0",1769468557323,3.9109535,2924.8,2923.6,0.00368846]
["bitfinex-derivatives","ETHF0:USTF0",1769468559633,3.7398235,2924.3,2923.6,0.00368846]
["bitfinex-derivatives","ETHF0:USTF0",1769468560535,3.7398235,2923.9,2922.7,3.49408078]
["bitfinex-derivatives","ETHF0:USTF0",1769468560732,3.7398235,2923.7,2922.7,3.49408078]
["bitfinex-derivatives","ETHF0:USTF0",1769468561736,3.74313787,2923.7,2922.7,3.49701763]
["bitfinex-derivatives","ETHF0:USTF0",1769468562334,3.7398235,2923.5,2922.7,3.49701763]
["bitfinex-derivatives","ETHF0:USTF0",1769468562634,3.7398235,2923.5,2922.7,0.00293685]
["bitfinex-derivatives","ETHF0:USTF0",1769468562834,3.7398235,2923.3,2922.7,0.00293685]
["bitfinex-derivatives","ETHF0:USTF0",1769468564932,3.7398235,2923.3,2922.1,0.17128]
["bitfinex-derivatives","ETHF0:USTF0",1769468564933,3.7398235,2923.3,2922.1,3.49408078]
["bitfinex-derivatives","ETHF0:USTF0",1769468565334,3.7398235,2923.1,2922.1,3.49408078]
["bitfinex-derivatives","ETHF0:USTF0",1769468565730,3.7398235,2922.5,2921.5,3.49408078]
["bitfinex-derivatives","ETHF0:USTF0",1769468565931,5.01788417,2922.2,2921.5,0.00435087]
["bitfinex-derivatives","ETHF0:USTF0",1769468566127,3.7398235,2922.2,2921.5,0.00435087]
["bitfinex-derivatives","ETHF0:USTF0",1769468566327,3.7398235,2922.2,2921.5,3.49843165]
["bitfinex-derivatives","ETHF0:USTF0",1769468566735,3.7398235,2922.5,2921.5,3.49843165]
["bitfinex-derivatives","ETHF0:USTF0",1769468566938,3.7398235,2922.8,2921.9,3.49408078]
["bitfinex-derivatives","ETHF0:USTF0",1769468567235,1.44928067,2923.3,2921.9,3.49408078]
["bitfinex-derivatives","ETHF0:USTF0",1769468567236,3.7398235,2923.2,2921.9,3.49408078]
["bitfinex-derivatives","ETHF0:USTF0",1769468567538,3.7398235,2921.9,2920.2,4.01752585]
["bitfinex-derivatives","ETHF0:USTF0",1769468567849,3.7398235,2922.2,2921.1,3.49408078]
["bitfinex-derivatives","ETHF0:USTF0",1769468568034,3.7398235,2922.5,2921.4,3.49408078]
["bitfinex-derivatives","ETHF0:USTF0",1769468568539,3.7398235,2921.8,2921.4,0.0034297]
["bitfinex-derivatives","ETHF0:USTF0",1769468570233,0.17126,2922.6,2921.4,0.0034297]
["bitfinex-derivatives","ETHF0:USTF0",1769468570234,3.50899433,2922.3,2921.4,3.74983304]
["bitfinex-derivatives","ETHF0:USTF0",1769468570434,3.50899433,2922.3,2921.5,3.74640334]
["bitfinex-derivatives","ETHF0:USTF0",1769468570740,3.50899433,2922.7,2921.5,3.74640334]
["bitfinex-derivatives","ETHF0:USTF0",1769468570939,3.50899433,2922.4,2921.5,3.74640334]
["bitfinex-derivatives","ETHF0:USTF0",1769468571246,4.787055,2922.2,2921.4,0.0034297]
["bitfinex-derivatives","ETHF0:USTF0",1769468571540,3.50899433,2922.1,2921.4,0.0034297]
["bitfinex-derivatives","ETHF0:USTF0",1769468571737,3.50899433,2921.5,2920.2,0.52344507]
["bitfinex-derivatives","ETHF0:USTF0",1769468571938,3.50899433,2921.0,2920.2,0.52344507]
["bitfinex-derivatives","ETHF0:USTF0",1769468572140,3.50899433,2921.3,2920.2,4.26984841]
["bitfinex-derivatives","ETHF0:USTF0",1769468572637,3.50899433,2921.3,2920.2,4.274043]
["bitfinex-derivatives","ETHF0:USTF0",1769468572845,3.51238087,2921.3,2920.2,4.274043]
["bitfinex-derivatives","ETHF0:USTF0",1769468574841,3.51238087,2921.3,2919.0,1.27806067]
["bitfinex-derivatives","ETHF0:USTF0",1769468574842,3.50899433,2920.2,2918.7,3.74640334]
["bitfinex-derivatives","ETHF0:USTF0",1769468575035,3.50899433,2919.8,2918.7,3.74640334]
["bitfinex-derivatives","ETHF0:USTF0",1769468575239,3.50899433,2920.1,2918.8,3.74640334]
["bitfinex-derivatives","ETHF0:USTF0",1769468575542,4.787055,2920.4,2918.8,3.74640334]
["bitfinex-derivatives","ETHF0:USTF0",1769468575742,4.787055,2920.4,2918.8,3.74940248]
["bitfinex-derivatives","ETHF0:USTF0",1769468576242,3.50899433,2920.0,2918.8,3.74940248]
["bitfinex-derivatives","ETHF0:USTF0",1769468576442,4.787055,2919.8,2918.8,3.74940248]
["bitfinex-derivatives","ETHF0:USTF0",1769468576747,3.50899433,2919.7,2918.8,3.74940248]
["bitfinex-derivatives","ETHF0:USTF0",1769468577446,1.27806067,2920.1,2918.8,3.74940248]
["bitfinex-derivatives","ETHF0:USTF0",1769468577649,3.50899433,2920.3,2919.1,3.74640334]
["bitfinex-derivatives","ETHF0:USTF0",1769468579452,3.50899433,2920.3,2918.8,3.74940248]
["bitfinex-derivatives","ETHF0:USTF0",1769468580644,3.50899433,2920.7,2919.2,3.74640334]
["bitfinex-derivatives","ETHF0:USTF0",1769468580842,5.44614057,2921.3,2918.8,0.00299914]
["bitfinex-derivatives","ETHF0:USTF0",1769468580843,3.50899433,2921.2,2919.4,3.74640334]
["bitfinex-derivatives","ETHF0:USTF0",1769468582548,3.50899433,2921.2,2919.4,3.91784334]
["bitfinex-derivatives","ETHF0:USTF0",1769468584150,3.50899433,2921.2,2919.6,3.74640334]
["bitfinex-derivatives","ETHF0:USTF0",1769468584353,3.50899433,2921.2,2919.8,3.91782334]
["bitfinex-derivatives","ETHF0:USTF0",1769468585046,0.00338654,2921.3,2919.8,3.91782334]
["bitfinex-derivatives","ETHF0:USTF0",1769468585754,0.00338654,2921.3,2920.2,3.91780334]
["bitfinex-derivatives","ETHF0:USTF0",1769468586150,3.51238087,2921.3,2920.2,3.74640334]
["bitfinex-derivatives","ETHF0:USTF0",1769468588055,3.68371087,2921.3,2919.7,3.74640334]
["bitfinex-derivatives","ETHF0:USTF0",1769468589448,3.50899433,2920.7,2919.3,3.74640334]
["bitfinex-derivatives","ETHF0:USTF0",1769468589652,3.50899433,2921.2,2919.3,3.74640334]
["bitfinex-derivatives","ETHF0:USTF0",1769468589855,3.50899433,2921.2,2919.8,3.91782334]
["bitfinex-derivatives","ETHF0:USTF0",1769468590060,0.00338654,2921.3,2920.1,3.91780334]
["bitfinex-derivatives","ETHF0:USTF0",1769468592251,0.00338654,2921.3,2920.1,3.74640334]
["bitfinex-derivatives","ETHF0:USTF0",1769468592459,3.51238087,2921.3,2920.1,3.74640334]
["bitfinex-derivatives","ETHF0:USTF0",1769468593155,3.51238087,2921.3,2919.6,3.74640334]
["bitfinex-derivatives","ETHF0:USTF0",1769468594258,3.50899433,2921.1,2919.6,3.74640334]
["bitfinex-derivatives","ETHF0:USTF0",1769468594461,0.00338654,2921.3,2919.6,3.74640334]
["bitfinex-derivatives","ETHF0:USTF0",1769468594752,0.00338654,2921.3,2920.0,3.91780334]
["bitfinex-derivatives","ETHF0:USTF0",1769468595058,0.00338654,2921.3,2919.2,5.27242403]
["bitfinex-derivatives","ETHF0:USTF0",1769468595059,0.00338654,2921.3,2920.2,3.74640334]
["bitfinex-derivatives","ETHF0:USTF0",1769468595648,3.51238087,2921.3,2920.2,3.74640334]
["bitfinex-derivatives","ETHF0:USTF0",1769468595851,3.50899433,2921.1,2919.9,3.74640334]
["bitfinex-derivatives","ETHF0:USTF0",1769468596158,3.50899433,2920.9,2919.9,3.74640334]
["bitfinex-derivatives","ETHF0:USTF0",1769468598354,3.50899433,2920.4,2919.1,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1769468598554,3.50899433,2920.2,2919.1,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1769468598755,4.00969951,2920.1,2919.1,7.15860368]
["bitfinex-derivatives","ETHF0:USTF0",1769468598957,3.69032005,2920.5,2919.2,3.73160368]
["bitfinex-derivatives","ETHF0:USTF0",1769468599156,4.00887521,2920.4,2919.2,3.73160368]
["bitfinex-derivatives","ETHF0:USTF0",1769468599453,4.00887521,2920.3,2919.2,3.73160368]
["bitfinex-derivatives","ETHF0:USTF0",1769468599655,3.69032005,2920.5,2919.2,3.73160368]
["bitfinex-derivatives","ETHF0:USTF0",1769468599656,4.08646918,2921.0,2919.2,3.90305368]
["bitfinex-derivatives","ETHF0:USTF0",1769468599859,4.01026664,2920.9,2919.2,3.90305368]
["bitfinex-derivatives","ETHF0:USTF0",1769468600058,4.01026664,2920.8,2919.2,3.90305368]
["bitfinex-derivatives","ETHF0:USTF0",1769468600255,4.01026664,2920.7,2919.2,3.90305368]
["bitfinex-derivatives","ETHF0:USTF0",1769468600458,3.75056623,2921.1,2919.4,3.45851842]
["bitfinex-derivatives","ETHF0:USTF0",1769468600653,4.01194914,2921.0,2919.4,3.45851842]
["bitfinex-derivatives","ETHF0:USTF0",1769468600857,4.01194914,2920.9,2919.4,3.45851842]
["bitfinex-derivatives","ETHF0:USTF0",1769468601163,4.01194914,2920.8,2919.4,3.45851842]
["bitfinex-derivatives","ETHF0:USTF0",1769468601360,4.01194914,2920.7,2919.4,3.45851842]
["bitfinex-derivatives","ETHF0:USTF0",1769468601564,7.76251537,2920.6,2919.4,3.45851842]
["bitfinex-derivatives","ETHF0:USTF0",1769468601857,4.01194914,2920.5,2919.4,3.45851842]
["bitfinex-derivatives","ETHF0:USTF0",1769468605468,4.01194914,2920.4,2919.4,3.45851842]
["bitfinex-derivatives","ETHF0:USTF0",1769468605662,7.83703541,2920.9,2919.4,3.45851842]
["bitfinex-derivatives","ETHF0:USTF0",1769468605863,4.01608157,2920.8,2919.6,3.45851842]
["bitfinex-derivatives","ETHF0:USTF0",1769468606070,4.08646918,2921.8,2920.2,3.45851842]
["bitfinex-derivatives","ETHF0:USTF0",1769468606260,3.75056623,2921.7,2920.2,3.45851842]
["bitfinex-derivatives","ETHF0:USTF0",1769468606966,3.75346263,2921.7,2920.2,3.45851842]
["bitfinex-derivatives","ETHF0:USTF0",1769468607471,3.75346263,2921.7,2920.2,3.62990842]
["bitfinex-derivatives","ETHF0:USTF0",1769468610070,3.75346263,2921.7,2920.4,3.45851842]
["bitfinex-derivatives","ETHF0:USTF0",1769468610767,3.75056623,2921.2,2919.8,3.62993842]
["bitfinex-derivatives","ETHF0:USTF0",1769468611766,3.75056623,2921.6,2920.0,3.45851842]
["bitfinex-derivatives","ETHF0:USTF0",1769468611969,3.75056623,2921.6,2920.2,3.45851842]
["bitfinex-derivatives","ETHF0:USTF0",1769468612372,3.75056623,2921.4,2920.2,3.45851842]
["bitfinex-derivatives","ETHF0:USTF0",1769468613474,3.75346263,2921.7,2920.2,3.45851842]
["bitfinex-derivatives","ETHF0:USTF0",1769468613868,3.75346263,2921.7,2920.2,3.62991842]
["bitfinex-derivatives","ETHF0:USTF0",1769468614473,3.75056623,2921.4,2919.8,3.45851842]
["bitfinex-derivatives","ETHF0:USTF0",1769468614670,3.75056623,2921.2,2919.8,3.45851842]
["bitfinex-derivatives","ETHF0:USTF0",1769468615068,3.75056623,2921.0,2919.8,3.45851842]
["bitfinex-derivatives","ETHF0:USTF0",1769468615474,3.75395277,2921.0,2919.8,3.45851842]
["bitfinex-derivatives","ETHF0:USTF0",1769468616578,3.75056623,2921.6,2920.0,3.45851842]
["bitfinex-derivatives","ETHF0:USTF0",1769468617071,3.75056623,2921.4,2920.0,3.45851842]
["bitfinex-derivatives","ETHF0:USTF0",1769468617668,3.75395277,2921.4,2920.0,3.45851842]
["bitfinex-derivatives","ETHF0:USTF0",1769468618775,3.75346263,2921.7,2920.2,3.62990842]
["bitfinex-derivatives","ETHF0:USTF0",1769468619274,3.75346263,2921.7,2920.2,3.45851842]
["bitfinex-derivatives","ETHF0:USTF0",1769468619478,3.75056623,2921.3,2920.2,3.45851842]
["bitfinex-derivatives","ETHF0:USTF0",1769468619672,3.75395277,2921.6,2920.2,3.45851842]
["bitfinex-derivatives","ETHF0:USTF0",1769468619877,3.75346263,2921.7,2920.4,3.45851842]
["bitfinex-derivatives","ETHF0:USTF0",1769468620281,3.75684917,2921.7,2920.4,3.45851842]
["bitfinex-derivatives","ETHF0:USTF0",1769468621879,0.0028964,2921.7,2920.6,3.45851842]
["bitfinex-derivatives","ETHF0:USTF0",1769468622081,3.75346263,2921.7,2920.6,3.45851842]
["bitfinex-derivatives","ETHF0:USTF0",1769468622579,3.75056623,2921.4,2920.1,3.45851842]
["bitfinex-derivatives","ETHF0:USTF0",1769468622978,3.75346263,2921.7,2920.1,3.45851842]
["bitfinex-derivatives","ETHF0:USTF0",1769468624280,3.75346263,2921.7,2920.3,3.62990842]
["bitfinex-derivatives","ETHF0:USTF0",1769468624480,3.75056623,2921.5,2920.3,3.45851842]
["bitfinex-derivatives","ETHF0:USTF0",1769468624682,3.75395277,2921.5,2920.3,3.45851842]
["bitfinex-derivatives","ETHF0:USTF0",1769468624883,3.75395277,2921.4,2920.3,3.45851842]
["bitfinex-derivatives","ETHF0:USTF0",1769468625084,3.75056623,2921.4,2920.3,3.45851842]
["bitfinex-derivatives","ETHF0:USTF0",1769468625284,0.00338654,2921.3,2920.3,3.45851842]
["bitfinex-derivatives","ETHF0:USTF0",1769468626683,0.00338654,2921.2,2920.3,3.45851842]
["bitfinex-derivatives","ETHF0:USTF0",1769468626883,0.00338654,2921.3,2920.3,3.45851842]
["bitfinex-derivatives","ETHF0:USTF0",1769468627381,3.75056623,2921.4,2920.3,3.45851842]
["bitfinex-derivatives","ETHF0:USTF0",1769468627382,0.00338654,2921.2,2920.3,3.45851842]
["bitfinex-derivatives","ETHF0:USTF0",1769468627582,0.00338654,2921.3,2920.3,3.45851842]
["bitfinex-derivatives","ETHF0:USTF0",1769468627975,0.00338654,2921.2,2920.3,3.45851842]
["bitfinex-derivatives","ETHF0:USTF0",1769468628180,0.00338654,2921.3,2920.3,3.45851842]
["bitfinex-derivatives","ETHF0:USTF0",1769468628588,0.00338654,2921.2,2920.3,3.45851842]
["bitfinex-derivatives","ETHF0:USTF0",1769468628786,0.00338654,2921.3,2920.3,3.45851842]
["bitfinex-derivatives","ETHF0:USTF0",1769468629291,0.00338654,2921.2,2920.3,3.45851842]
["bitfinex-derivatives","ETHF0:USTF0",1769468629483,3.35179528,2921.2,2920.3,3.45851842]
["bitfinex-derivatives","ETHF0:USTF0",1769468629687,0.00338654,2921.1,2920.3,3.45851842]
["bitfinex-derivatives","ETHF0:USTF0",1769468629987,3.35518182,2921.4,2920.3,3.45851842]
["bitfinex-derivatives","ETHF0:USTF0",1769468630178,0.00338654,2921.4,2920.3,3.45851842]
["bitfinex-derivatives","ETHF0:USTF0",1769468630380,0.00338654,2921.3,2920.3,3.45851842]
["bitfinex-derivatives","ETHF0:USTF0",1769468630583,0.00338654,2921.4,2920.3,3.45851842]
["bitfinex-derivatives","ETHF0:USTF0",1769468630989,0.00338654,2921.3,2920.3,3.45851842]
["bitfinex-derivatives","ETHF0:USTF0",1769468631390,0.00338654,2921.2,2920.3,3.45851842]
["bitfinex-derivatives","ETHF0:USTF0",1769468631584,0.00338654,2921.3,2920.3,3.45851842]
["bitfinex-derivatives","ETHF0:USTF0",1769468632090,0.00338654,2921.2,2920.3,3.45851842]
["bitfinex-derivatives","ETHF0:USTF0",1769468632292,0.00338654,2921.3,2920.3,3.45851842]
["bitfinex-derivatives","ETHF0:USTF0",1769468632684,0.00338654,2921.2,2920.3,3.45851842]
["bitfinex-derivatives","ETHF0:USTF0",1769468632884,0.00338654,2921.3,2920.3,3.45851842]
["bitfinex-derivatives","ETHF0:USTF0",1769468633486,0.00338654,2921.2,2920.3,3.45851842]
["bitfinex-derivatives","ETHF0:USTF0",1769468633685,0.00338654,2921.1,2920.3,3.45851842]
["bitfinex-derivatives","ETHF0:USTF0",1769468633890,0.00338654,2921.4,2920.3,3.62990842]
["bitfinex-derivatives","ETHF0:USTF0",1769468634094,0.0028964,2921.7,2920.5,3.4159243]
["bitfinex-derivatives","ETHF0:USTF0",1769468634493,0.00628294,2921.7,2920.5,3.4159243]
["bitfinex-derivatives","ETHF0:USTF0",1769468635391,3.35518182,2921.6,2920.5,3.4159243]
["bitfinex-derivatives","ETHF0:USTF0",1769468635800,0.00338654,2921.5,2920.5,3.4159243]
["bitfinex-derivatives","ETHF0:USTF0",1769468635994,0.00338654,2921.6,2920.5,3.4159243]
["bitfinex-derivatives","ETHF0:USTF0",1769468636396,0.00338654,2921.5,2920.5,3.4159243]
["bitfinex-derivatives","ETHF0:USTF0",1769468636901,0.00338654,2921.4,2920.5,3.4159243]
["bitfinex-derivatives","ETHF0:USTF0",1769468637107,0.00338654,2921.5,2920.5,3.4159243]
["bitfinex-derivatives","ETHF0:USTF0",1769468637500,0.00338654,2921.4,2920.5,3.4159243]
["bitfinex-derivatives","ETHF0:USTF0",1769468637798,0.00338654,2921.5,2920.5,3.4159243]
["bitfinex-derivatives","ETHF0:USTF0",1769468638096,0.0028964,2921.7,2920.7,3.2445443]
["bitfinex-derivatives","ETHF0:USTF0",1769468638297,3.35179528,2922.3,2921.0,3.2445443]
["bitfinex-derivatives","ETHF0:USTF0",1769468638702,0.00338654,2922.0,2921.0,3.2445443]
["bitfinex-derivatives","ETHF0:USTF0",1769468639097,0.00338654,2921.8,2921.0,3.2445443]
["bitfinex-derivatives","ETHF0:USTF0",1769468639302,0.00351531,2921.8,2921.0,3.24856681]
["bitfinex-derivatives","ETHF0:USTF0",1769468639503,0.00338654,2921.6,2921.0,3.24856681]
["bitfinex-derivatives","ETHF0:USTF0",1769468639991,0.00338654,2921.5,2921.0,3.24856681]
["bitfinex-derivatives","ETHF0:USTF0",1769468640192,0.00338654,2921.6,2921.0,3.24856681]
["bitfinex-derivatives","ETHF0:USTF0",1769468640704,0.00351531,2921.8,2921.0,3.24856681]
["bitfinex-derivatives","ETHF0:USTF0",1769468641202,3.35179528,2922.2,2921.0,3.24856681]
["bitfinex-derivatives","ETHF0:USTF0",1769468641602,3.35179528,2922.2,2921.0,3.41991681]
["bitfinex-derivatives","ETHF0:USTF0",1769468641901,3.35179528,2922.5,2921.0,3.41991681]
["bitfinex-derivatives","ETHF0:USTF0",1769468642402,3.35501989,2922.5,2921.0,3.24856681]
["bitfinex-derivatives","ETHF0:USTF0",1769468642702,3.35179528,2922.3,2921.0,0.00402251]
["bitfinex-derivatives","ETHF0:USTF0",1769468644302,3.35179528,2922.3,2921.0,3.24856681]
["bitfinex-derivatives","ETHF0:USTF0",1769468644809,0.00322461,2922.5,2921.0,3.24856681]
["bitfinex-derivatives","ETHF0:USTF0",1769468646305,0.00322461,2922.5,2921.3,3.2445443]
["bitfinex-derivatives","ETHF0:USTF0",1769468646812,0.00322461,2922.5,2921.3,3.4158743]
["bitfinex-derivatives","ETHF0:USTF0",1769468647515,0.00322461,2922.5,2921.0,0.00402251]
["bitfinex-derivatives","ETHF0:USTF0",1769468647516,0.00322461,2922.5,2921.5,3.2445443]
["bitfinex-derivatives","ETHF0:USTF0",1769468647717,0.00322461,2922.5,2921.5,3.4158643]
["bitfinex-derivatives","ETHF0:USTF0",1769468648013,3.35501989,2922.5,2921.5,3.4158643]
["bitfinex-derivatives","ETHF0:USTF0",1769468649609,3.35501989,2922.5,2921.1,3.2445443]
["bitfinex-derivatives","ETHF0:USTF0",1769468651311,3.35501989,2922.5,2921.1,3.4158843]
["bitfinex-derivatives","ETHF0:USTF0",1769468652619,3.35501989,2922.5,2921.3,3.2445443]
["bitfinex-derivatives","ETHF0:USTF0",1769468657926,0.00322461,2922.5,2921.3,3.4158743]
["bitfinex-derivatives","ETHF0:USTF0",1769468659527,2.24634944,2922.5,2921.3,3.4158743]
["bitfinex-derivatives","ETHF0:USTF0",1769468660626,0.00322461,2922.5,2921.6,2.22451229]
["bitfinex-derivatives","ETHF0:USTF0",1769468661326,0.00322461,2922.5,2921.6,2.39582229]
["bitfinex-derivatives","ETHF0:USTF0",1769468662227,0.00322461,2922.5,2921.8,2.22451229]
["bitfinex-derivatives","ETHF0:USTF0",1769468663624,0.00322461,2922.5,2921.8,2.39581229]
["bitfinex-derivatives","ETHF0:USTF0",1769468664228,0.00322461,2922.5,2921.8,0.1713]
["bitfinex-derivatives","ETHF0:USTF0",1769468664429,0.00322461,2922.5,2921.8,2.39581229]
["bitfinex-derivatives","ETHF0:USTF0",1769468665426,0.00322461,2922.5,2921.9,2.39581229]
["bitfinex-derivatives","ETHF0:USTF0",1769468665630,2.23029923,2923.0,2921.9,2.39581229]
["bitfinex-derivatives","ETHF0:USTF0",1769468665924,2.23029923,2923.9,2922.1,2.39579229]
["bitfinex-derivatives","ETHF0:USTF0",1769468666129,2.23029923,2923.7,2922.1,2.39579229]
["bitfinex-derivatives","ETHF0:USTF0",1769468666524,2.23458965,2923.7,2922.1,2.39579229]
["bitfinex-derivatives","ETHF0:USTF0",1769468666725,2.23458965,2923.7,2922.3,2.22451229]
["bitfinex-derivatives","ETHF0:USTF0",1769468669529,2.23458965,2923.7,2922.0,2.22451229]
["bitfinex-derivatives","ETHF0:USTF0",1769468669530,2.23029923,2923.5,2922.0,2.22451229]
["bitfinex-derivatives","ETHF0:USTF0",1769468675424,2.23029923,2923.5,2922.2,1.98858007]
["bitfinex-derivatives","ETHF0:USTF0",1769468677840,2.23029923,2923.5,2922.4,1.91109649]
["bitfinex-derivatives","ETHF0:USTF0",1769468678634,2.23029923,2923.5,2922.3,0.17127]
["bitfinex-derivatives","ETHF0:USTF0",1769468678835,2.23029923,2923.5,2922.1,1.87045994]
["bitfinex-derivatives","ETHF0:USTF0",1769468684839,2.23029923,2923.5,2921.8,1.6571114]
["bitfinex-derivatives","ETHF0:USTF0",1769468685146,3.96836322,2923.4,2921.8,1.6571114]
["bitfinex-derivatives","ETHF0:USTF0",1769468685344,2.23029923,2923.3,2921.8,1.6571114]
["bitfinex-derivatives","ETHF0:USTF0",1769468688646,2.23029923,2923.3,2921.0,8.8483614]
["bitfinex-derivatives","ETHF0:USTF0",1769468688841,0.00429042,2923.7,2921.0,10.5086489]
["bitfinex-derivatives","ETHF0:USTF0",1769468688842,1.73502718,2923.1,2921.0,10.5086489]
["bitfinex-derivatives","ETHF0:USTF0",1769468689041,4.14178918,2923.2,2921.1,1.4889375]
["bitfinex-derivatives","ETHF0:USTF0",1769468689042,1.73502718,2922.9,2921.1,1.4889375]
["bitfinex-derivatives","ETHF0:USTF0",1769468690746,1.73502718,2922.4,2921.0,0.00402251]
["bitfinex-derivatives","ETHF0:USTF0",1769468691543,1.73502718,2922.4,2921.0,1.40345521]
["bitfinex-derivatives","ETHF0:USTF0",1769468692751,1.73502718,2922.4,2921.0,0.00402251]
["bitfinex-derivatives","ETHF0:USTF0",1769468696847,1.90629718,2922.4,2921.0,0.00402251]
["bitfinex-derivatives","ETHF0:USTF0",1769468699160,1.73502718,2922.1,2921.0,0.00402251]
["bitfinex-derivatives","ETHF0:USTF0",1769468700251,1.73502718,2922.1,2921.0,1.11927583]
["bitfinex-derivatives","ETHF0:USTF0",1769468701542,1.73502718,2922.1,2921.0,0.00402251]
["bitfinex-derivatives","ETHF0:USTF0",1769468701851,1.90631718,2922.1,2921.0,0.00402251]
["bitfinex-derivatives","ETHF0:USTF0",1769468704450,1.90631718,2922.1,2921.0,1.0207922]
["bitfinex-derivatives","ETHF0:USTF0",1769468705054,1.73502718,2922.1,2921.0,1.0207922]
["bitfinex-derivatives","ETHF0:USTF0",1769468706157,1.73502718,2922.1,2921.0,0.00402251]
["bitfinex-derivatives","ETHF0:USTF0",1769468707957,1.73502718,2922.1,2921.0,0.94440914]
["bitfinex-derivatives","ETHF0:USTF0",1769468714671,1.73502718,2922.1,2921.0,0.00402251]
["bitfinex-derivatives","ETHF0:USTF0",1769468715670,1.73502718,2921.9,2921.0,0.00402251]
["bitfinex-derivatives","ETHF0:USTF0",1769468717272,1.73502718,2921.6,2921.0,0.00402251]
["bitfinex-derivatives","ETHF0:USTF0",1769468717472,1.73860414,2921.6,2921.0,0.00402251]
["bitfinex-derivatives","ETHF0:USTF0",1769468721876,1.73860414,2921.6,2920.4,0.17138]
["bitfinex-derivatives","ETHF0:USTF0",1769468722882,1.73860414,2921.6,2920.4,0.17563438]
["bitfinex-derivatives","ETHF0:USTF0",1769468723562,1.73860414,2921.6,2920.4,0.00425438]
["bitfinex-derivatives","ETHF0:USTF0",1769468723563,1.20690547,2921.0,2920.4,0.00425438]
["bitfinex-derivatives","ETHF0:USTF0",1769468723763,1.20690547,2920.8,2919.9,0.62117899]
["bitfinex-derivatives","ETHF0:USTF0",1769468724370,1.20690547,2920.6,2919.7,0.4242356]
["bitfinex-derivatives","ETHF0:USTF0",1769468724769,1.20690547,2920.8,2920.0,0.4242356]
["bitfinex-derivatives","ETHF0:USTF0",1769468724970,1.20690547,2921.4,2920.0,0.4242356]
["bitfinex-derivatives","ETHF0:USTF0",1769468725580,1.20690547,2921.4,2919.9,1.28009774]
["bitfinex-derivatives","ETHF0:USTF0",1769468726083,1.20690547,2921.4,2919.9,1.6804218]
["bitfinex-derivatives","ETHF0:USTF0",1769468726485,1.20690547,2921.4,2920.0,0.38035108]
["bitfinex-derivatives","ETHF0:USTF0",1769468740881,1.20690547,2921.4,2920.2,0.07214557]
["bitfinex-derivatives","ETHF0:USTF0",1769468741080,1.20690547,2921.4,2920.4,0.07214557]
["bitfinex-derivatives","ETHF0:USTF0",1769468742679,1.20690547,2921.4,2920.3,0.17139]
["bitfinex-derivatives","ETHF0:USTF0",1769468743884,1.20690547,2921.4,2920.4,0.17138]
["bitfinex-derivatives","ETHF0:USTF0",1769468744080,1.20690547,2921.4,2920.4,0.19208914]
["bitfinex-derivatives","ETHF0:USTF0",1769468745177,1.20690547,2921.4,2920.6,0.18567129]
["bitfinex-derivatives","ETHF0:USTF0",1769468745377,1.21048243,2921.6,2920.7,0.01430129]
["bitfinex-derivatives","ETHF0:USTF0",1769468746489,1.21048243,2921.6,2920.7,0.17137]
["bitfinex-derivatives","ETHF0:USTF0",1769468746885,0.00357696,2921.6,2920.0,8.84433889]
["bitfinex-derivatives","ETHF0:USTF0",1769468747090,1.21048243,2921.6,2920.9,0.17135]
["bitfinex-derivatives","ETHF0:USTF0",1769468748091,0.17124,2922.8,2920.9,1.0635742]
["bitfinex-derivatives","ETHF0:USTF0",1769468748392,3.98149391,2922.7,2920.9,1.0635742]
["bitfinex-derivatives","ETHF0:USTF0",1769468748689,3.98149391,2922.6,2920.9,1.0635742]
["bitfinex-derivatives","ETHF0:USTF0",1769468748891,3.98149391,2922.5,2920.9,1.0635742]
["bitfinex-derivatives","ETHF0:USTF0",1769468749191,0.00424489,2922.6,2920.9,1.0635742]
["bitfinex-derivatives","ETHF0:USTF0",1769468749392,3.98073755,2922.5,2920.9,1.0635742]
["bitfinex-derivatives","ETHF0:USTF0",1769468749593,0.00424489,2922.6,2920.9,1.0635742]
["bitfinex-derivatives","ETHF0:USTF0",1769468749789,3.98073745,2922.5,2920.9,1.0635742]
["bitfinex-derivatives","ETHF0:USTF0",1769468749989,0.86123434,2922.5,2920.9,1.0635742]
["bitfinex-derivatives","ETHF0:USTF0",1769468758992,0.86123434,2922.5,2921.2,0.85196427]
["bitfinex-derivatives","ETHF0:USTF0",1769468759199,0.86123434,2922.5,2921.4,0.68062427]
["bitfinex-derivatives","ETHF0:USTF0",1769468759397,0.86123434,2922.5,2921.2,0.82836873]
["bitfinex-derivatives","ETHF0:USTF0",1769468760295,0.86123434,2922.5,2921.2,0.17134]
["bitfinex-derivatives","ETHF0:USTF0",1769468765301,0.86123434,2922.5,2921.2,0.74565453]
["bitfinex-derivatives","ETHF0:USTF0",1769468766001,0.86123434,2922.5,2921.3,0.55678578]
["bitfinex-derivatives","ETHF0:USTF0",1769468766704,0.86123434,2922.5,2921.2,0.17134]
["bitfinex-derivatives","ETHF0:USTF0",1769468768812,0.86123434,2922.5,2921.4,0.51542429]
["bitfinex-derivatives","ETHF0:USTF0",1769468769817,0.86123434,2922.5,2921.3,0.17133]
["bitfinex-derivatives","ETHF0:USTF0",1769468770313,0.86123434,2922.5,2921.0,0.46900889]
["bitfinex-derivatives","ETHF0:USTF0",1769468771314,0.86123434,2922.5,2921.0,0.64035889]
["bitfinex-derivatives","ETHF0:USTF0",1769468775322,0.86123434,2922.5,2921.1,0.56516719]
["bitfinex-derivatives","ETHF0:USTF0",1769468775518,0.86123434,2922.5,2921.2,0.39382719]
["bitfinex-derivatives","ETHF0:USTF0",1769468776418,0.86123434,2922.5,2921.3,0.38079887]
["bitfinex-derivatives","ETHF0:USTF0",1769468776625,0.17121,2923.5,2921.8,0.38079887]
["bitfinex-derivatives","ETHF0:USTF0",1769468776825,3.99960519,2923.4,2921.8,0.38079887]
["bitfinex-derivatives","ETHF0:USTF0",1769468777025,3.99960519,2923.3,2921.8,0.38079887]
["bitfinex-derivatives","ETHF0:USTF0",1769468777221,0.17121,2923.5,2921.8,0.38079887]
["bitfinex-derivatives","ETHF0:USTF0",1769468777426,3.99825113,2923.4,2921.8,0.38079887]
["bitfinex-derivatives","ETHF0:USTF0",1769468777625,3.99825113,2923.3,2921.8,0.38392852]
["bitfinex-derivatives","ETHF0:USTF0",1769468778526,0.86123434,2923.2,2921.8,0.38392852]
["bitfinex-derivatives","ETHF0:USTF0",1769468779026,0.86123434,2923.2,2922.1,0.64160454]
["bitfinex-derivatives","ETHF0:USTF0",1769468783820,0.86123434,2923.2,2921.8,0.00312965]
["bitfinex-derivatives","ETHF0:USTF0",1769468783821,2.1411196,2923.2,2921.8,0.00312965]
["bitfinex-derivatives","ETHF0:USTF0",1769468784025,0.61876496,2922.7,2921.2,0.62533672]
["bitfinex-derivatives","ETHF0:USTF0",1769468785025,0.61876496,2922.7,2921.2,0.62949927]
["bitfinex-derivatives","ETHF0:USTF0",1769468798539,0.61876496,2923.0,2921.4,0.62533672]
["bitfinex-derivatives","ETHF0:USTF0",1769468798740,0.61876496,2923.0,2921.7,0.62533672]
["bitfinex-derivatives","ETHF0:USTF0",1769468799341,0.61876496,2923.0,2921.7,0.79664672]
["bitfinex-derivatives","ETHF0:USTF0",1769468799541,0.61876496,2923.0,2921.8,0.62533672]
["bitfinex-derivatives","ETHF0:USTF0",1769468803046,0.61876496,2923.0,2922.0,0.62533672]
["bitfinex-derivatives","ETHF0:USTF0",1769468803242,0.61876496,2923.3,2922.3,0.62533672]
["bitfinex-derivatives","ETHF0:USTF0",1769468805644,0.61876496,2923.3,2922.4,1.90395777]
["bitfinex-derivatives","ETHF0:USTF0",1769468806339,0.61876496,2923.3,2922.2,0.62533672]
["bitfinex-derivatives","ETHF0:USTF0",1769468806546,0.61876496,2923.1,2922.0,0.62533672]
["bitfinex-derivatives","ETHF0:USTF0",1769468808042,0.61876496,2923.1,2922.0,1.90395777]
["bitfinex-derivatives","ETHF0:USTF0",1769468811444,0.61876496,2923.1,2922.2,1.76067282]
["bitfinex-derivatives","ETHF0:USTF0",1769468811744,0.61876496,2923.1,2922.3,0.48205177]
["bitfinex-derivatives","ETHF0:USTF0",1769468812551,0.61876496,2923.1,2922.4,1.76067282]
["bitfinex-derivatives","ETHF0:USTF0",1769468812851,0.52411829,2923.4,2922.5,0.48205177]
["bitfinex-derivatives","ETHF0:USTF0",1769468813048,0.519876,2923.2,2922.0,0.17129]
["bitfinex-derivatives","ETHF0:USTF0",1769468813446,0.519876,2923.2,2922.0,0.65334177]
["bitfinex-derivatives","ETHF0:USTF0",1769468813644,0.519876,2923.2,2922.1,0.48205177]
["bitfinex-derivatives","ETHF0:USTF0",1769468818651,0.519876,2923.2,2922.3,0.48205177]
["bitfinex-derivatives","ETHF0:USTF0",1769468818848,0.519876,2923.2,2922.4,1.27862105]
["bitfinex-derivatives","ETHF0:USTF0",1769468819044,0.519876,2923.2,2922.4,1.76067282]
["bitfinex-derivatives","ETHF0:USTF0",1769468822253,0.519876,2923.2,2922.5,0.48205177]
["bitfinex-derivatives","ETHF0:USTF0",1769468823849,0.00424229,2923.4,2922.8,1.76067282]
["bitfinex-derivatives","ETHF0:USTF0",1769468824052,0.00424229,2923.4,2922.9,0.48205177]
["bitfinex-derivatives","ETHF0:USTF0",1769468824451,0.519876,2923.8,2923.1,0.48205177]
["bitfinex-derivatives","ETHF0:USTF0",1769468825356,0.519876,2923.8,2922.5,0.17126]
["bitfinex-derivatives","ETHF0:USTF0",1769468825357,0.519876,2923.8,2922.9,0.48205177]
["bitfinex-derivatives","ETHF0:USTF0",1769468825559,0.52246839,2923.8,2922.9,0.48205177]
["bitfinex-derivatives","ETHF0:USTF0",1769468831557,0.52246839,2923.8,2923.1,0.48205177]
["bitfinex-derivatives","ETHF0:USTF0",1769468832556,0.52246839,2923.8,2923.2,1.76067282]
["bitfinex-derivatives","ETHF0:USTF0",1769468834351,0.00259239,2923.8,2923.3,0.48205177]
["bitfinex-derivatives","ETHF0:USTF0",1769468834553,0.00259239,2923.8,2923.3,0.4861027]
["bitfinex-derivatives","ETHF0:USTF0",1769468838264,0.52246839,2923.8,2923.3,0.00405093]
["bitfinex-derivatives","ETHF0:USTF0",1769468841868,0.39097423,2923.7,2922.7,0.377851]
["bitfinex-derivatives","ETHF0:USTF0",1769468842864,0.39097423,2923.7,2922.7,0.3821268]
["bitfinex-derivatives","ETHF0:USTF0",1769468845173,1.27862105,2923.6,2922.7,0.0042758]
["bitfinex-derivatives","ETHF0:USTF0",1769468845471,0.39097423,2923.5,2922.7,0.0042758]
["bitfinex-derivatives","ETHF0:USTF0",1769468857872,0.00259239,2923.8,2922.8,0.377851]
["bitfinex-derivatives","ETHF0:USTF0",1769468858176,1.27862105,2924.5,2923.4,0.377851]
["bitfinex-derivatives","ETHF0:USTF0",1769468858373,1.27862105,2924.5,2923.2,0.377851]
["bitfinex-derivatives","ETHF0:USTF0",1769468858576,0.27602519,2924.7,2923.3,0.377851]
["bitfinex-derivatives","ETHF0:USTF0",1769468858577,1.27862105,2924.7,2923.3,0.377851]
["bitfinex-derivatives","ETHF0:USTF0",1769468858777,3.98062578,2924.6,2923.3,0.377851]
["bitfinex-derivatives","ETHF0:USTF0",1769468858984,3.98062578,2924.5,2923.3,0.377851]
["bitfinex-derivatives","ETHF0:USTF0",1769468859179,1.27862105,2924.5,2923.3,0.377851]
["bitfinex-derivatives","ETHF0:USTF0",1769468860082,0.39097423,2924.4,2923.3,0.377851]
["bitfinex-derivatives","ETHF0:USTF0",1769468860384,1.27862105,2924.5,2922.7,0.0042758]
["bitfinex-derivatives","ETHF0:USTF0",1769468860385,0.39097423,2923.7,2922.7,0.3821268]
["bitfinex-derivatives","ETHF0:USTF0",1769468864195,0.39097423,2923.7,2922.9,0.377851]
["bitfinex-derivatives","ETHF0:USTF0",1769468864398,0.39097423,2924.3,2923.1,0.377851]
["bitfinex-derivatives","ETHF0:USTF0",1769468864593,0.39097423,2924.3,2923.2,1.27862105]
["bitfinex-derivatives","ETHF0:USTF0",1769468864793,0.39097423,2924.3,2923.2,1.65647205]
["bitfinex-derivatives","ETHF0:USTF0",1769468864994,0.39097423,2924.3,2923.2,0.377851]
["bitfinex-derivatives","ETHF0:USTF0",1769468880803,0.32168381,2924.2,2923.0,0.3232062]
["bitfinex-derivatives","ETHF0:USTF0",1769468881109,0.32168381,2923.8,2922.8,0.3232062]
["bitfinex-derivatives","ETHF0:USTF0",1769468885415,0.17118,2923.9,2922.8,0.3232062]
["bitfinex-derivatives","ETHF0:USTF0",1769468885614,0.32168381,2924.1,2922.8,0.3232062]
["bitfinex-derivatives","ETHF0:USTF0",1769468889419,0.32168381,2924.3,2922.8,0.3232062]
["bitfinex-derivatives","ETHF0:USTF0",1769468889612,3.97174424,2924.2,2922.8,0.3232062]
["bitfinex-derivatives","ETHF0:USTF0",1769468889811,0.32168381,2924.3,2922.8,0.3232062]
["bitfinex-derivatives","ETHF0:USTF0",1769468890012,0.32168381,2924.1,2922.8,0.3232062]
["bitfinex-derivatives","ETHF0:USTF0",1769468896224,0.17116,2924.2,2922.9,0.3232062]
["bitfinex-derivatives","ETHF0:USTF0",1769468896426,0.31488415,2924.6,2923.0,0.3232062]
["bitfinex-derivatives","ETHF0:USTF0",1769468896627,4.28716666,2924.5,2923.0,0.3232062]
["bitfinex-derivatives","ETHF0:USTF0",1769468896822,3.97228251,2924.4,2923.0,0.3232062]
["bitfinex-derivatives","ETHF0:USTF0",1769468897023,3.97228251,2924.3,2923.0,0.3232062]
["bitfinex-derivatives","ETHF0:USTF0",1769468897223,0.31488415,2924.5,2923.0,0.3232062]
["bitfinex-derivatives","ETHF0:USTF0",1769468897522,0.31162135,2924.3,2923.0,0.3232062]
["bitfinex-derivatives","ETHF0:USTF0",1769468902526,0.31162135,2924.3,2923.1,0.25603402]
["bitfinex-derivatives","ETHF0:USTF0",1769468902828,0.25720032,2924.6,2923.1,0.25603402]
["bitfinex-derivatives","ETHF0:USTF0",1769468903124,4.22894445,2924.5,2923.1,0.25603402]
["bitfinex-derivatives","ETHF0:USTF0",1769468903324,4.22894445,2924.4,2923.1,0.25603402]
["bitfinex-derivatives","ETHF0:USTF0",1769468903520,0.25720032,2924.3,2923.1,0.25603402]
["bitfinex-derivatives","ETHF0:USTF0",1769468911137,0.25720032,2924.1,2923.1,0.25603402]
["bitfinex-derivatives","ETHF0:USTF0",1769468911832,0.25720032,2924.1,2922.8,0.25603402]
["bitfinex-derivatives","ETHF0:USTF0",1769468912030,0.25720032,2923.9,2922.8,0.25603402]
["bitfinex-derivatives","ETHF0:USTF0",1769468921343,0.25720032,2923.8,2922.7,0.0042758]
["bitfinex-derivatives","ETHF0:USTF0",1769468921636,0.25720032,2923.5,2922.7,0.0042758]
["bitfinex-derivatives","ETHF0:USTF0",1769468923324,0.25720032,2923.3,2922.7,0.0042758]
["bitfinex-derivatives","ETHF0:USTF0",1769468924740,0.25720032,2923.3,2922.3,0.25603402]
["bitfinex-derivatives","ETHF0:USTF0",1769468925735,0.25720032,2923.3,2922.3,0.25889094]
["bitfinex-derivatives","ETHF0:USTF0",1769468931945,0.2210271,2923.1,2922.3,0.00285692]
["bitfinex-derivatives","ETHF0:USTF0",1769468932249,0.2210271,2922.9,2922.3,0.00285692]
["bitfinex-derivatives","ETHF0:USTF0",1769468932446,0.2210271,2922.9,2922.3,0.21780595]
["bitfinex-derivatives","ETHF0:USTF0",1769468936548,0.2210271,2922.9,2922.3,0.00285692]
["bitfinex-derivatives","ETHF0:USTF0",1769468936748,0.2210271,2922.9,2922.1,0.21494903]
["bitfinex-derivatives","ETHF0:USTF0",1769468937745,0.2210271,2922.9,2922.1,0.21782293]
["bitfinex-derivatives","ETHF0:USTF0",1769468939947,0.2210271,2922.9,2922.1,0.0028739]
["bitfinex-derivatives","ETHF0:USTF0",1769468940152,0.21645953,2922.7,2922.1,0.0028739]
["bitfinex-derivatives","ETHF0:USTF0",1769468941047,0.21645953,2922.7,2921.9,0.21494903]
["bitfinex-derivatives","ETHF0:USTF0",1769468942055,0.21645953,2922.7,2921.9,0.00354838]
["bitfinex-derivatives","ETHF0:USTF0",1769468942356,0.21099394,2922.9,2921.9,0.21849741]
["bitfinex-derivatives","ETHF0:USTF0",1769468942854,1.27902083,2922.8,2921.9,0.21849741]
["bitfinex-derivatives","ETHF0:USTF0",1769468943056,0.21099394,2922.7,2921.9,0.21849741]
["bitfinex-derivatives","ETHF0:USTF0",1769468943756,0.20742259,2923.4,2922.3,0.21494903]
["bitfinex-derivatives","ETHF0:USTF0",1769468943951,3.97287359,2923.3,2922.3,0.21494903]
["bitfinex-derivatives","ETHF0:USTF0",1769468944252,0.20742259,2923.4,2922.3,0.21494903]
["bitfinex-derivatives","ETHF0:USTF0",1769468944458,4.17889675,2923.3,2922.3,0.21494903]
["bitfinex-derivatives","ETHF0:USTF0",1769468944656,0.20583772,2923.3,2922.3,0.21494903]
["bitfinex-derivatives","ETHF0:USTF0",1769468947857,0.36877214,2923.5,2922.3,0.21494903]
["bitfinex-derivatives","ETHF0:USTF0",1769468948049,3.97492543,2923.4,2922.5,0.21494903]
["bitfinex-derivatives","ETHF0:USTF0",1769468948249,0.36877214,2923.5,2922.5,0.21494903]
["bitfinex-derivatives","ETHF0:USTF0",1769468948446,3.97555673,2923.4,2922.5,0.21494903]
["bitfinex-derivatives","ETHF0:USTF0",1769468948648,0.36877214,2923.5,2922.5,0.21494903]
["bitfinex-derivatives","ETHF0:USTF0",1769468948858,3.97558021,2923.4,2922.5,0.21494903]
["bitfinex-derivatives","ETHF0:USTF0",1769468949059,0.36877214,2923.5,2922.5,0.21494903]
["bitfinex-derivatives","ETHF0:USTF0",1769468949258,3.97574803,2923.4,2922.5,0.21494903]
["bitfinex-derivatives","ETHF0:USTF0",1769468949461,0.36877214,2923.5,2922.5,0.21494903]
["bitfinex-derivatives","ETHF0:USTF0",1769468949664,3.97646438,2923.4,2922.7,0.21494903]
["bitfinex-derivatives","ETHF0:USTF0",1769468949860,0.1712,2923.5,2922.7,0.21494903]
["bitfinex-derivatives","ETHF0:USTF0",1769468950061,3.99099249,2923.4,2922.7,0.21494903]
["bitfinex-derivatives","ETHF0:USTF0",1769468950362,0.36585141,2923.5,2922.7,0.21494903]
["bitfinex-derivatives","ETHF0:USTF0",1769468950664,3.99196255,2923.4,2922.7,0.21494903]
["bitfinex-derivatives","ETHF0:USTF0",1769468950963,0.19318522,2923.7,2922.7,0.21494903]
["bitfinex-derivatives","ETHF0:USTF0",1769468951164,3.99190926,2923.6,2922.7,0.21494903]
["bitfinex-derivatives","ETHF0:USTF0",1769468951355,3.99190926,2923.5,2922.7,0.21494903]
["bitfinex-derivatives","ETHF0:USTF0",1769468951555,0.19318522,2923.7,2922.7,0.21494903]
["bitfinex-derivatives","ETHF0:USTF0",1769468951754,3.99279323,2923.6,2922.7,0.21494903]
["bitfinex-derivatives","ETHF0:USTF0",1769468951961,3.99279323,2923.5,2922.7,0.21494903]
["bitfinex-derivatives","ETHF0:USTF0",1769468952164,0.19318522,2923.7,2922.7,0.21494903]
["bitfinex-derivatives","ETHF0:USTF0",1769468952364,3.9926073,2923.6,2922.7,0.21494903]
["bitfinex-derivatives","ETHF0:USTF0",1769468952662,0.19318522,2923.7,2922.7,0.21494903]
["bitfinex-derivatives","ETHF0:USTF0",1769468952663,3.9926073,2923.5,2922.7,0.21494903]
["bitfinex-derivatives","ETHF0:USTF0",1769468952863,0.19318522,2923.7,2922.7,0.21494903]
["bitfinex-derivatives","ETHF0:USTF0",1769468953063,3.99281359,2923.6,2922.7,0.21494903]
["bitfinex-derivatives","ETHF0:USTF0",1769468953266,3.99281359,2923.5,2922.7,0.21494903]
["bitfinex-derivatives","ETHF0:USTF0",1769468953466,0.19318522,2923.7,2922.7,0.21494903]
["bitfinex-derivatives","ETHF0:USTF0",1769468953665,4.17786768,2923.6,2922.7,0.21494903]
["bitfinex-derivatives","ETHF0:USTF0",1769468953860,3.9925125,2923.5,2922.7,0.21494903]
["bitfinex-derivatives","ETHF0:USTF0",1769468954058,0.18535518,2923.6,2922.7,0.21494903]
["bitfinex-derivatives","ETHF0:USTF0",1769468954265,3.9923555,2923.5,2922.7,0.21494903]
["bitfinex-derivatives","ETHF0:USTF0",1769468954462,0.18535518,2923.6,2922.7,0.21494903]
["bitfinex-derivatives","ETHF0:USTF0",1769468954663,3.9922377,2923.5,2922.7,0.21494903]
["bitfinex-derivatives","ETHF0:USTF0",1769468954864,0.18535518,2923.6,2922.7,0.21494903]
["bitfinex-derivatives","ETHF0:USTF0",1769468955063,3.99223751,2923.5,2922.7,0.21494903]
["bitfinex-derivatives","ETHF0:USTF0",1769468955265,0.18535518,2923.6,2922.7,0.21494903]
["bitfinex-derivatives","ETHF0:USTF0",1769468955461,3.99197365,2923.5,2922.7,0.21494903]
["bitfinex-derivatives","ETHF0:USTF0",1769468955766,0.18535518,2923.6,2922.7,0.21494903]
["bitfinex-derivatives","ETHF0:USTF0",1769468955959,3.99197346,2923.5,2922.7,0.21494903]
["bitfinex-derivatives","ETHF0:USTF0",1769468956156,0.18535518,2923.6,2922.7,0.21494903]
["bitfinex-derivatives","ETHF0:USTF0",1769468956359,3.9918679,2923.5,2922.7,0.21494903]
["bitfinex-derivatives","ETHF0:USTF0",1769468956569,1.46109852,2923.6,2922.7,0.21494903]
["bitfinex-derivatives","ETHF0:USTF0",1769468956768,0.18207769,2923.6,2922.7,0.21494903]
["bitfinex-derivatives","ETHF0:USTF0",1769468961575,0.34513904,2923.8,2922.8,0.19829598]
["bitfinex-derivatives","ETHF0:USTF0",1769468961773,3.99035513,2923.7,2922.8,0.19829598]
["bitfinex-derivatives","ETHF0:USTF0",1769468962075,0.34513904,2923.8,2922.8,0.19829598]
["bitfinex-derivatives","ETHF0:USTF0",1769468962277,3.99029262,2923.7,2922.8,0.19829598]
["bitfinex-derivatives","ETHF0:USTF0",1769468962578,0.34513904,2923.8,2922.8,0.19829598]
["bitfinex-derivatives","ETHF0:USTF0",1769468962774,3.99010386,2923.7,2922.8,0.19829598]
["bitfinex-derivatives","ETHF0:USTF0",1769468962975,0.17270701,2924.0,2923.2,0.19829598]
["bitfinex-derivatives","ETHF0:USTF0",1769468965281,0.16980169,2924.2,2923.2,0.19829598]
["bitfinex-derivatives","ETHF0:USTF0",1769468965583,3.98750514,2924.1,2923.2,0.19829598]
["bitfinex-derivatives","ETHF0:USTF0",1769468965879,0.16980169,2924.2,2923.2,0.19829598]
["bitfinex-derivatives","ETHF0:USTF0",1769468966080,3.98750511,2924.1,2923.2,0.19829598]
["bitfinex-derivatives","ETHF0:USTF0",1769468966380,0.16980169,2924.2,2923.2,0.19829598]
["bitfinex-derivatives","ETHF0:USTF0",1769468967377,0.17116,2924.3,2923.2,0.19829598]
["bitfinex-derivatives","ETHF0:USTF0",1769468968083,0.33685879,2924.3,2923.2,0.19829598]
["bitfinex-derivatives","ETHF0:USTF0",1769468970186,0.16212716,2924.2,2923.2,0.19829598]
["bitfinex-derivatives","ETHF0:USTF0",1769468974385,1.44114799,2924.2,2923.2,0.19829598]
["bitfinex-derivatives","ETHF0:USTF0",1769468974689,0.1608568,2924.1,2923.2,0.19829598]
["bitfinex-derivatives","ETHF0:USTF0",1769468975188,1.43987763,2924.0,2923.2,0.19829598]
["bitfinex-derivatives","ETHF0:USTF0",1769468975384,1.43832497,2923.6,2923.0,0.19829598]
["bitfinex-derivatives","ETHF0:USTF0",1769468975891,0.15930414,2923.6,2923.0,0.19829598]
["bitfinex-derivatives","ETHF0:USTF0",1769468976189,0.15930414,2923.6,2922.7,0.19829598]
["bitfinex-derivatives","ETHF0:USTF0",1769468983699,0.14913122,2923.5,2922.7,0.19829598]
["bitfinex-derivatives","ETHF0:USTF0",1769468985799,0.14656172,2923.1,2922.2,0.19829598]
["bitfinex-derivatives","ETHF0:USTF0",1769468987500,1.27902083,2924.0,2922.2,0.19829598]
["bitfinex-derivatives","ETHF0:USTF0",1769468987501,1.42386034,2923.0,2922.2,0.19829598]
["bitfinex-derivatives","ETHF0:USTF0",1769468987695,0.14483951,2923.0,2922.2,0.19829598]
["bitfinex-derivatives","ETHF0:USTF0",1769468998503,0.14483951,2923.0,2922.0,0.17570429]
["bitfinex-derivatives","ETHF0:USTF0",1769468998708,0.13402811,2922.9,2921.9,0.17925267]
["bitfinex-derivatives","ETHF0:USTF0",1769468999611,0.13320993,2922.8,2921.9,0.17925267]
["bitfinex-derivatives","ETHF0:USTF0",1769469002519,0.17124,2922.9,2921.9,0.17925267]
["bitfinex-derivatives","ETHF0:USTF0",1769469002717,0.29902868,2922.9,2921.9,0.17925267]
["bitfinex-derivatives","ETHF0:USTF0",1769469006112,0.12306704,2923.1,2921.9,0.17925267]
["bitfinex-derivatives","ETHF0:USTF0",1769469006508,3.98028092,2923.0,2921.9,0.17925267]
["bitfinex-derivatives","ETHF0:USTF0",1769469006716,0.12306704,2923.1,2921.9,0.17925267]
["bitfinex-derivatives","ETHF0:USTF0",1769469006925,4.10261725,2923.0,2921.9,0.17925267]
["bitfinex-derivatives","ETHF0:USTF0",1769469007128,0.12234348,2923.0,2921.9,0.17925267]
["bitfinex-derivatives","ETHF0:USTF0",1769469007525,0.12220008,2922.9,2921.9,0.17925267]
["bitfinex-derivatives","ETHF0:USTF0",1769469009431,0.17123,2923.0,2921.9,0.17925267]
["bitfinex-derivatives","ETHF0:USTF0",1769469009730,3.98419316,2922.9,2921.9,0.17925267]
["bitfinex-derivatives","ETHF0:USTF0",1769469009921,0.17123,2923.0,2921.9,0.17925267]
["bitfinex-derivatives","ETHF0:USTF0",1769469012530,0.12220125,2923.3,2921.9,0.17925267]
["bitfinex-derivatives","ETHF0:USTF0",1769469012731,3.98094309,2923.2,2921.9,0.17925267]
["bitfinex-derivatives","ETHF0:USTF0",1769469013031,3.98094309,2923.1,2921.9,0.17925267]
["bitfinex-derivatives","ETHF0:USTF0",1769469013327,3.98094309,2923.0,2921.9,0.17925267]
["bitfinex-derivatives","ETHF0:USTF0",1769469013628,0.1712,2923.5,2922.0,0.17570429]
["bitfinex-derivatives","ETHF0:USTF0",1769469013830,3.98264859,2923.4,2922.0,0.17570429]
["bitfinex-derivatives","ETHF0:USTF0",1769469014022,3.98264859,2923.3,2922.0,0.17570429]
["bitfinex-derivatives","ETHF0:USTF0",1769469014219,0.29007767,2923.5,2922.0,0.17570429]
["bitfinex-derivatives","ETHF0:USTF0",1769469014432,3.98371683,2923.4,2922.0,0.17570429]
["bitfinex-derivatives","ETHF0:USTF0",1769469014729,3.98371683,2923.3,2922.0,0.17570429]
["bitfinex-derivatives","ETHF0:USTF0",1769469014924,0.29007767,2923.5,2922.0,0.17570429]
["bitfinex-derivatives","ETHF0:USTF0",1769469015124,3.98358967,2923.4,2922.0,0.17570429]
["bitfinex-derivatives","ETHF0:USTF0",1769469015325,3.98358967,2923.3,2922.0,0.17570429]
["bitfinex-derivatives","ETHF0:USTF0",1769469015524,0.29007767,2923.5,2922.0,0.17570429]
["bitfinex-derivatives","ETHF0:USTF0",1769469015722,3.98502707,2923.4,2922.0,0.17570429]
["bitfinex-derivatives","ETHF0:USTF0",1769469015919,3.98502707,2923.3,2922.0,0.17570429]
["bitfinex-derivatives","ETHF0:USTF0",1769469016128,0.29007767,2923.5,2922.0,0.17570429]
["bitfinex-derivatives","ETHF0:USTF0",1769469016432,3.98554375,2923.4,2922.0,0.17570429]
["bitfinex-derivatives","ETHF0:USTF0",1769469016626,3.98554375,2923.3,2922.0,0.17570429]
["bitfinex-derivatives","ETHF0:USTF0",1769469016826,0.29007767,2923.5,2922.0,0.17570429]
["bitfinex-derivatives","ETHF0:USTF0",1769469017026,3.98534798,2923.4,2922.0,0.17570429]
["bitfinex-derivatives","ETHF0:USTF0",1769469017232,3.98534798,2923.3,2922.0,0.17570429]
["bitfinex-derivatives","ETHF0:USTF0",1769469017432,0.29007767,2923.5,2922.0,0.17570429]
["bitfinex-derivatives","ETHF0:USTF0",1769469017621,3.98525645,2923.4,2922.0,0.17570429]
["bitfinex-derivatives","ETHF0:USTF0",1769469017825,3.98525645,2923.3,2922.0,0.17570429]
["bitfinex-derivatives","ETHF0:USTF0",1769469018124,0.29007767,2923.5,2922.0,0.17570429]
["bitfinex-derivatives","ETHF0:USTF0",1769469018326,3.98558778,2923.4,2922.0,0.17570429]
["bitfinex-derivatives","ETHF0:USTF0",1769469018628,3.98558778,2923.3,2922.0,0.17570429]
["bitfinex-derivatives","ETHF0:USTF0",1769469018829,0.29007767,2923.5,2922.0,0.17570429]
["bitfinex-derivatives","ETHF0:USTF0",1769469019031,3.98535891,2923.4,2922.0,0.17570429]
["bitfinex-derivatives","ETHF0:USTF0",1769469019327,3.98535891,2923.3,2922.0,0.17570429]
["bitfinex-derivatives","ETHF0:USTF0",1769469019525,0.00354983,2924.7,2922.4,0.16536982]
["bitfinex-derivatives","ETHF0:USTF0",1769469019731,10.13255255,2926.1,2922.3,1.2794042]
["bitfinex-derivatives","ETHF0:USTF0",1769469019732,0.17963704,2925.9,2924.4,1.2794042]
["bitfinex-derivatives","ETHF0:USTF0",1769469019924,0.17963704,2925.9,2924.8,1.2794042]
["bitfinex-derivatives","ETHF0:USTF0",1769469020122,0.17963704,2925.9,2924.5,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1769469020123,0.17963704,2925.9,2923.7,1.4505942]
["bitfinex-derivatives","ETHF0:USTF0",1769469020427,0.17965896,2925.5,2923.7,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1769469020732,0.18351578,2925.5,2923.7,4.70737264]
["bitfinex-derivatives","ETHF0:USTF0",1769469022234,0.18351578,2925.5,2923.7,0.00296844]
["bitfinex-derivatives","ETHF0:USTF0",1769469022431,0.18482893,2925.1,2923.7,0.00296844]
["bitfinex-derivatives","ETHF0:USTF0",1769469024333,0.18501117,2925.4,2923.8,1.2794042]
["bitfinex-derivatives","ETHF0:USTF0",1769469025231,0.18501117,2925.4,2923.9,0.01094844]
["bitfinex-derivatives","ETHF0:USTF0",1769469032838,0.18501117,2925.4,2924.0,0.16853608]
["bitfinex-derivatives","ETHF0:USTF0",1769469033343,0.18501117,2925.4,2924.1,0.18119914]
["bitfinex-derivatives","ETHF0:USTF0",1769469035137,0.18501117,2925.4,2924.2,0.18080683]
["bitfinex-derivatives","ETHF0:USTF0",1769469035941,0.18501117,2925.4,2924.3,0.18031729]
["bitfinex-derivatives","ETHF0:USTF0",1769469038740,0.18501117,2925.4,2923.9,0.17899806]
["bitfinex-derivatives","ETHF0:USTF0",1769469039048,0.17899806,2925.2,2923.7,0.00296844]
["bitfinex-derivatives","ETHF0:USTF0",1769469042947,0.17899806,2925.2,2923.7,0.18777517]
["bitfinex-derivatives","ETHF0:USTF0",1769469047548,1.27751963,2925.1,2923.7,1.4652948]
["bitfinex-derivatives","ETHF0:USTF0",1769469047752,0.18397753,2925.0,2923.7,1.4652948]
["bitfinex-derivatives","ETHF0:USTF0",1769469047947,0.18397753,2925.0,2923.8,0.18397753]
["bitfinex-derivatives","ETHF0:USTF0",1769469059960,0.39166068,2923.9,2922.8,0.39969862]
["bitfinex-derivatives","ETHF0:USTF0",1769469060961,0.39166068,2923.9,2923.0,0.39969862]
["bitfinex-derivatives","ETHF0:USTF0",1769469061156,0.39166068,2923.9,2923.1,1.67721825]
["bitfinex-derivatives","ETHF0:USTF0",1769469061357,0.39166068,2923.9,2923.2,0.39969862]
["bitfinex-derivatives","ETHF0:USTF0",1769469064364,0.39166068,2924.7,2923.7,1.27751963]
["bitfinex-derivatives","ETHF0:USTF0",1769469064558,0.39166068,2924.5,2923.8,0.39969862]
["bitfinex-derivatives","ETHF0:USTF0",1769469064759,0.39166068,2924.5,2923.9,1.27751963]
["bitfinex-derivatives","ETHF0:USTF0",1769469065159,0.39166068,2924.7,2924.0,0.39969862]
["bitfinex-derivatives","ETHF0:USTF0",1769469066663,0.39166068,2925.2,2924.3,1.67721825]
["bitfinex-derivatives","ETHF0:USTF0",1769469066965,0.39166068,2925.2,2924.3,0.39969862]
["bitfinex-derivatives","ETHF0:USTF0",1769469068568,0.39166068,2924.9,2923.8,0.39969862]
["bitfinex-derivatives","ETHF0:USTF0",1769469072768,0.39166068,2925.2,2924.1,0.39969862]
["bitfinex-derivatives","ETHF0:USTF0",1769469076073,0.39166068,2925.2,2924.4,1.67721825]
["bitfinex-derivatives","ETHF0:USTF0",1769469076574,0.39166068,2925.2,2924.1,0.39969862]
["bitfinex-derivatives","ETHF0:USTF0",1769469076777,0.39166068,2925.1,2924.1,0.39969862]
["bitfinex-derivatives","ETHF0:USTF0",1769469081677,0.64768868,2924.7,2923.6,0.65824506]
["bitfinex-derivatives","ETHF0:USTF0",1769469081884,0.00385682,2925.5,2923.6,0.65824506]
["bitfinex-derivatives","ETHF0:USTF0",1769469081885,0.64768868,2924.5,2923.6,0.65824506]
["bitfinex-derivatives","ETHF0:USTF0",1769469082085,0.64768868,2924.3,2923.4,0.65824506]
["bitfinex-derivatives","ETHF0:USTF0",1769469087489,0.64768868,2924.3,2923.1,0.65824506]
["bitfinex-derivatives","ETHF0:USTF0",1769469091991,0.64768868,2924.3,2922.9,0.65824506]
["bitfinex-derivatives","ETHF0:USTF0",1769469099801,0.64768868,2924.2,2922.9,0.65824506]
["bitfinex-derivatives","ETHF0:USTF0",1769469100007,0.81885868,2924.0,2922.8,0.00249862]
["bitfinex-derivatives","ETHF0:USTF0",1769469100306,0.64768868,2923.8,2922.8,0.00249862]
["bitfinex-derivatives","ETHF0:USTF0",1769469100601,0.64768868,2923.5,2922.1,0.65824506]
["bitfinex-derivatives","ETHF0:USTF0",1769469101405,0.64768868,2923.5,2922.1,0.66222126]
["bitfinex-derivatives","ETHF0:USTF0",1769469102405,0.64768868,2923.5,2922.1,0.0039762]
["bitfinex-derivatives","ETHF0:USTF0",1769469102803,0.64768868,2923.3,2922.1,0.66222126]
["bitfinex-derivatives","ETHF0:USTF0",1769469103004,0.65138225,2923.3,2922.1,0.66222126]
["bitfinex-derivatives","ETHF0:USTF0",1769469103602,0.65138225,2923.3,2922.3,0.65824506]
["bitfinex-derivatives","ETHF0:USTF0",1769469108309,0.65138225,2923.3,2922.5,0.65824506]
["bitfinex-derivatives","ETHF0:USTF0",1769469109011,0.00369357,2923.3,2922.9,0.74228867]
["bitfinex-derivatives","ETHF0:USTF0",1769469109212,0.17118,2923.9,2922.9,0.74228867]
["bitfinex-derivatives","ETHF0:USTF0",1769469109213,0.75898221,2923.7,2922.9,0.74228867]
["bitfinex-derivatives","ETHF0:USTF0",1769469110111,0.00415542,2923.7,2922.9,0.74228867]
["bitfinex-derivatives","ETHF0:USTF0",1769469117119,0.75898221,2924.2,2922.9,0.74228867]
["bitfinex-derivatives","ETHF0:USTF0",1769469118021,0.76281044,2924.2,2922.9,0.74228867]
["bitfinex-derivatives","ETHF0:USTF0",1769469118526,0.00382823,2924.2,2923.1,0.74228867]
["bitfinex-derivatives","ETHF0:USTF0",1769469118718,0.76281044,2924.2,2923.1,0.74228867]
["bitfinex-derivatives","ETHF0:USTF0",1769469127015,0.00382823,2924.2,2923.1,0.74228867]
["bitfinex-derivatives","ETHF0:USTF0",1769469127222,0.00382823,2924.2,2923.3,0.74228867]
["bitfinex-derivatives","ETHF0:USTF0",1769469130231,0.00382823,2924.2,2923.3,0.91349867]
["bitfinex-derivatives","ETHF0:USTF0",1769469133238,0.75898221,2924.6,2923.5,0.74228867]
["bitfinex-derivatives","ETHF0:USTF0",1769469133541,0.75898221,2924.8,2923.5,0.74228867]
["bitfinex-derivatives","ETHF0:USTF0",1769469134341,0.76285032,2924.8,2923.5,0.74228867]
["bitfinex-derivatives","ETHF0:USTF0",1769469137938,0.17113,2924.7,2923.1,0.74228867]
["bitfinex-derivatives","ETHF0:USTF0",1769469138143,0.75898221,2924.5,2922.9,0.91352867]
["bitfinex-derivatives","ETHF0:USTF0",1769469142254,3.8396455,2924.4,2922.9,0.91352867]
["bitfinex-derivatives","ETHF0:USTF0",1769469142456,0.85677116,2924.3,2922.9,0.91352867]
["bitfinex-derivatives","ETHF0:USTF0",1769469143356,0.85677116,2924.3,2923.0,0.82518447]
["bitfinex-derivatives","ETHF0:USTF0",1769469149548,0.85677116,2924.3,2923.3,0.82518447]
["bitfinex-derivatives","ETHF0:USTF0",1769469149751,0.85677116,2924.7,2923.4,0.82518447]
["bitfinex-derivatives","ETHF0:USTF0",1769469150250,0.85677116,2924.7,2923.2,0.17122]
["bitfinex-derivatives","ETHF0:USTF0",1769469150450,0.85677116,2924.7,2923.2,0.99640447]
["bitfinex-derivatives","ETHF0:USTF0",1769469151257,4.86922302,2924.6,2923.2,0.82518447]
["bitfinex-derivatives","ETHF0:USTF0",1769469151454,0.85677116,2924.4,2923.2,0.82518447]
["bitfinex-derivatives","ETHF0:USTF0",1769469151958,0.85677116,2924.4,2922.8,0.82518447]
["bitfinex-derivatives","ETHF0:USTF0",1769469160466,1.02792116,2924.4,2922.8,0.82518447]
["bitfinex-derivatives","ETHF0:USTF0",1769469161367,0.85677116,2924.2,2922.8,0.82518447]
["bitfinex-derivatives","ETHF0:USTF0",1769469161769,0.85677116,2924.0,2922.8,0.82518447]
["bitfinex-derivatives","ETHF0:USTF0",1769469161958,1.27820149,2924.7,2922.5,1.27820149]
["bitfinex-derivatives","ETHF0:USTF0",1769469161959,0.85677116,2923.8,2922.5,0.82518447]
["bitfinex-derivatives","ETHF0:USTF0",1769469163466,0.85677116,2923.8,2922.6,0.82518447]
["bitfinex-derivatives","ETHF0:USTF0",1769469164064,0.85677116,2923.8,2922.5,1.27820149]
["bitfinex-derivatives","ETHF0:USTF0",1769469164065,0.85677116,2924.7,2923.4,0.82518447]
["bitfinex-derivatives","ETHF0:USTF0",1769469164368,0.00386811,2924.8,2923.8,0.82518447]
["bitfinex-derivatives","ETHF0:USTF0",1769469166369,0.86063927,2924.8,2923.8,0.82518447]
["bitfinex-derivatives","ETHF0:USTF0",1769469169764,0.00386811,2924.8,2923.8,0.82518447]
["bitfinex-derivatives","ETHF0:USTF0",1769469169960,0.91438435,2925.3,2924.2,0.88436137]
["bitfinex-derivatives","ETHF0:USTF0",1769469170876,0.91857844,2925.3,2924.2,0.88830003]
["bitfinex-derivatives","ETHF0:USTF0",1769469171763,0.91857844,2925.3,2924.5,1.27686336]
["bitfinex-derivatives","ETHF0:USTF0",1769469172478,0.91857844,2925.3,2924.5,2.16122473]
["bitfinex-derivatives","ETHF0:USTF0",1769469175676,0.91857844,2925.3,2924.5,1.27686336]
["bitfinex-derivatives","ETHF0:USTF0",1769469175876,0.91857844,2925.3,2924.2,0.00393866]
["bitfinex-derivatives","ETHF0:USTF0",1769469175877,0.91857844,2925.3,2924.2,0.88830003]
["bitfinex-derivatives","ETHF0:USTF0",1769469179377,0.91857844,2925.3,2924.4,0.88436137]
["bitfinex-derivatives","ETHF0:USTF0",1769469181272,0.00419409,2925.3,2924.9,1.27686336]
["bitfinex-derivatives","ETHF0:USTF0",1769469181472,0.00027075,2925.3,2924.9,1.27686336]
["bitfinex-derivatives","ETHF0:USTF0",1769469181779,0.00027075,2925.3,2924.7,2.16122473]
["bitfinex-derivatives","ETHF0:USTF0",1769469182372,0.00027075,2925.3,2924.7,0.88436137]
["bitfinex-derivatives","ETHF0:USTF0",1769469182872,0.9146551,2925.3,2924.7,0.88436137]
["bitfinex-derivatives","ETHF0:USTF0",1769469185982,0.9146551,2925.3,2924.4,0.88436137]
["bitfinex-derivatives","ETHF0:USTF0",1769469186686,0.9146551,2925.3,2924.2,0.00393866]
["bitfinex-derivatives","ETHF0:USTF0",1769469186980,0.9146551,2925.3,2924.2,0.88830003]
["bitfinex-derivatives","ETHF0:USTF0",1769469188689,0.91438435,2925.1,2924.2,0.00393866]
["bitfinex-derivatives","ETHF0:USTF0",1769469188883,0.91438435,2924.9,2924.2,0.00393866]
["bitfinex-derivatives","ETHF0:USTF0",1769469197094,0.91438435,2925.1,2924.4,0.88436137]
["bitfinex-derivatives","ETHF0:USTF0",1769469197279,0.00027075,2925.3,2924.6,0.88436137]
["bitfinex-derivatives","ETHF0:USTF0",1769469200093,0.00027075,2925.3,2924.8,0.93941272]
["bitfinex-derivatives","ETHF0:USTF0",1769469200996,0.00027075,2925.3,2924.6,0.93941272]
["bitfinex-derivatives","ETHF0:USTF0",1769469205196,0.00027075,2925.3,2924.3,1.27686336]
["bitfinex-derivatives","ETHF0:USTF0",1769469205397,0.00027075,2925.3,2924.4,0.93941272]
["bitfinex-derivatives","ETHF0:USTF0",1769469207294,0.00027075,2925.3,2924.2,0.00393866]
["bitfinex-derivatives","ETHF0:USTF0",1769469207501,0.95049509,2925.1,2924.2,0.94335138]
["bitfinex-derivatives","ETHF0:USTF0",1769469212401,0.00027075,2925.3,2924.2,0.94335138]
["bitfinex-derivatives","ETHF0:USTF0",1769469212702,0.00027075,2925.3,2924.4,0.93941272]
["bitfinex-derivatives","ETHF0:USTF0",1769469220501,0.00027075,2925.3,2924.5,0.93941272]
["bitfinex-derivatives","ETHF0:USTF0",1769469220701,0.00027075,2925.3,2924.8,0.93941272]
["bitfinex-derivatives","ETHF0:USTF0",1769469224006,0.00027075,2925.3,2924.4,0.93941272]
["bitfinex-derivatives","ETHF0:USTF0",1769469224007,0.95049509,2925.2,2924.4,0.93941272]
["bitfinex-derivatives","ETHF0:USTF0",1769469224200,0.00027075,2925.3,2924.5,0.93941272]
["bitfinex-derivatives","ETHF0:USTF0",1769469226904,0.95049509,2925.0,2924.3,0.93941272]
["bitfinex-derivatives","ETHF0:USTF0",1769469227394,0.95049509,2924.8,2924.2,0.00393866]
["bitfinex-derivatives","ETHF0:USTF0",1769469227595,0.95049509,2924.6,2924.2,0.00393866]
["bitfinex-derivatives","ETHF0:USTF0",1769469228200,0.95049509,2924.6,2923.9,0.93941272]
["bitfinex-derivatives","ETHF0:USTF0",1769469229199,0.95049509,2924.6,2923.9,0.94306342]
["bitfinex-derivatives","ETHF0:USTF0",1769469229600,0.96150527,2925.0,2923.9,0.94306342]
["bitfinex-derivatives","ETHF0:USTF0",1769469253325,0.00027075,2925.3,2924.1,0.96553293]
["bitfinex-derivatives","ETHF0:USTF0",1769469263836,0.00027075,2925.3,2924.1,1.13670293]
["bitfinex-derivatives","ETHF0:USTF0",1769469295673,0.00027075,2925.3,2924.6,0.97753715]
["bitfinex-derivatives","ETHF0:USTF0",1769469299283,0.00027075,2925.3,2924.4,0.97753715]
["bitfinex-derivatives","ETHF0:USTF0",1769469300280,0.00027075,2925.3,2924.5,0.97753715]
["bitfinex-derivatives","ETHF0:USTF0",1769469302388,0.99621673,2925.2,2924.3,3.64453715]
["bitfinex-derivatives","ETHF0:USTF0",1769469302585,0.99621673,2925.2,2924.3,0.97753715]
["bitfinex-derivatives","ETHF0:USTF0",1769469303492,0.99621673,2924.8,2923.9,0.0036507]
["bitfinex-derivatives","ETHF0:USTF0",1769469303684,0.99621673,2924.8,2923.9,0.98118785]
["bitfinex-derivatives","ETHF0:USTF0",1769469305387,0.99621673,2925.0,2924.0,0.97753715]
["bitfinex-derivatives","ETHF0:USTF0",1769469321297,1.05716229,2924.8,2923.9,0.0036507]
["bitfinex-derivatives","ETHF0:USTF0",1769469321702,1.05716229,2924.4,2923.9,0.0036507]
["bitfinex-derivatives","ETHF0:USTF0",1769469323203,1.08312715,2924.6,2923.9,1.07396434]
["bitfinex-derivatives","ETHF0:USTF0",1769469323398,1.08312715,2925.0,2924.2,1.07031364]
["bitfinex-derivatives","ETHF0:USTF0",1769469323796,0.00027075,2925.3,2924.2,1.07031364]
["bitfinex-derivatives","ETHF0:USTF0",1769469323797,0.00027075,2925.3,2924.4,1.07031364]
["bitfinex-derivatives","ETHF0:USTF0",1769469338810,1.08312715,2925.2,2924.1,1.07031364]
["bitfinex-derivatives","ETHF0:USTF0",1769469339010,1.08312715,2924.8,2923.9,1.07396434]
["bitfinex-derivatives","ETHF0:USTF0",1769469339207,0.00027075,2925.3,2923.9,0.0036507]
["bitfinex-derivatives","ETHF0:USTF0",1769469339208,1.08312715,2924.6,2923.9,0.0036507]
["bitfinex-derivatives","ETHF0:USTF0",1769469340102,1.08312715,2924.8,2923.9,1.07396434]
["bitfinex-derivatives","ETHF0:USTF0",1769469340304,1.08312715,2924.8,2924.0,1.07031364]
["bitfinex-derivatives","ETHF0:USTF0",1769469340510,1.08312715,2925.2,2924.0,1.07031364]
["bitfinex-derivatives","ETHF0:USTF0",1769469340710,1.27702716,2925.3,2924.0,1.07031364]
["bitfinex-derivatives","ETHF0:USTF0",1769469340711,1.08312715,2925.0,2924.0,1.07031364]
["bitfinex-derivatives","ETHF0:USTF0",1769469342616,1.08312715,2924.8,2923.9,0.0036507]
["bitfinex-derivatives","ETHF0:USTF0",1769469343214,1.08312715,2924.8,2923.9,1.07396434]
["bitfinex-derivatives","ETHF0:USTF0",1769469347010,1.08312715,2924.4,2923.9,0.0036507]
["bitfinex-derivatives","ETHF0:USTF0",1769469347311,1.08312715,2924.0,2923.2,1.07031364]
["bitfinex-derivatives","ETHF0:USTF0",1769469347505,1.08312715,2924.0,2923.0,1.07031364]
["bitfinex-derivatives","ETHF0:USTF0",1769469348109,1.08312715,2924.0,2923.0,1.0745817]
["bitfinex-derivatives","ETHF0:USTF0",1769469351214,1.08312715,2924.0,2923.0,0.00426806]
["bitfinex-derivatives","ETHF0:USTF0",1769469351422,1.08312715,2924.0,2923.0,0.99524212]
["bitfinex-derivatives","ETHF0:USTF0",1769469352017,1.06433393,2923.6,2923.0,0.00426806]
["bitfinex-derivatives","ETHF0:USTF0",1769469352320,1.06433393,2923.4,2922.7,0.99097406]
["bitfinex-derivatives","ETHF0:USTF0",1769469353222,1.06433393,2923.4,2922.7,0.99417413]
["bitfinex-derivatives","ETHF0:USTF0",1769469354523,1.06433393,2923.2,2922.7,0.00320007]
["bitfinex-derivatives","ETHF0:USTF0",1769469354714,1.06433393,2923.2,2922.3,0.99097406]
["bitfinex-derivatives","ETHF0:USTF0",1769469355616,1.06830823,2923.2,2922.3,0.99505659]
["bitfinex-derivatives","ETHF0:USTF0",1769469356324,0.0039743,2923.2,2922.3,0.99505659]
["bitfinex-derivatives","ETHF0:USTF0",1769469361014,1.06830823,2923.2,2922.3,0.99505659]
["bitfinex-derivatives","ETHF0:USTF0",1769469362425,0.0039743,2923.2,2922.3,0.99505659]
["bitfinex-derivatives","ETHF0:USTF0",1769469363926,1.27881729,2924.3,2922.3,1.16632659]
["bitfinex-derivatives","ETHF0:USTF0",1769469364121,1.06433393,2924.2,2922.3,1.16632659]
["bitfinex-derivatives","ETHF0:USTF0",1769469365022,1.06759099,2924.2,2922.3,1.16632659]
["bitfinex-derivatives","ETHF0:USTF0",1769469368833,1.23875099,2924.2,2922.3,1.16632659]
["bitfinex-derivatives","ETHF0:USTF0",1769469372235,1.06433393,2924.0,2922.3,1.16632659]
["bitfinex-derivatives","ETHF0:USTF0",1769469381643,1.06433393,2924.0,2922.6,1.02013428]
["bitfinex-derivatives","ETHF0:USTF0",1769469382146,1.06433393,2924.0,2922.6,1.19138428]
["bitfinex-derivatives","ETHF0:USTF0",1769469384745,1.06433393,2924.0,2922.8,1.02013428]
["bitfinex-derivatives","ETHF0:USTF0",1769469390751,1.00655185,2924.2,2922.8,1.02013428]
["bitfinex-derivatives","ETHF0:USTF0",1769469391059,1.00655185,2924.2,2923.0,1.02013428]
["bitfinex-derivatives","ETHF0:USTF0",1769469391750,0.00325706,2924.2,2923.2,1.02013428]
["bitfinex-derivatives","ETHF0:USTF0",1769469391957,0.00325706,2924.2,2923.3,1.02013428]
["bitfinex-derivatives","ETHF0:USTF0",1769469392759,1.00329479,2924.7,2923.5,1.02013428]
["bitfinex-derivatives","ETHF0:USTF0",1769469393051,1.00329479,2924.7,2923.6,1.02013428]
["bitfinex-derivatives","ETHF0:USTF0",1769469393859,1.00584166,2924.7,2923.6,1.02013428]
["bitfinex-derivatives","ETHF0:USTF0",1769469409772,1.00584166,2924.7,2923.7,1.00449555]
["bitfinex-derivatives","ETHF0:USTF0",1769469411678,1.00584166,2924.7,2923.5,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1769469412075,1.00584166,2924.7,2923.4,1.17570555]
["bitfinex-derivatives","ETHF0:USTF0",1769469412274,1.00584166,2924.7,2923.2,1.00449555]
["bitfinex-derivatives","ETHF0:USTF0",1769469412474,1.0520899,2924.5,2923.0,1.00449555]
["bitfinex-derivatives","ETHF0:USTF0",1769469412682,1.0520899,2924.3,2922.8,8.49363257]
["bitfinex-derivatives","ETHF0:USTF0",1769469412878,1.0520899,2924.1,2922.8,1.00449555]
["bitfinex-derivatives","ETHF0:USTF0",1769469417582,2.33035555,2924.1,2922.8,2.2827612]
["bitfinex-derivatives","ETHF0:USTF0",1769469417777,1.0520899,2924.1,2923.1,1.00449555]
["bitfinex-derivatives","ETHF0:USTF0",1769469417983,1.0520899,2924.1,2923.3,1.00449555]
["bitfinex-derivatives","ETHF0:USTF0",1769469418680,1.0520899,2924.1,2923.5,1.00449555]
["bitfinex-derivatives","ETHF0:USTF0",1769469419475,1.0520899,2924.1,2923.3,1.00449555]
["bitfinex-derivatives","ETHF0:USTF0",1769469421682,1.0520899,2924.1,2923.0,2.2827612]
["bitfinex-derivatives","ETHF0:USTF0",1769469421884,1.0520899,2923.8,2923.0,1.00449555]
["bitfinex-derivatives","ETHF0:USTF0",1769469423082,1.0520899,2924.2,2923.3,1.00449555]
["bitfinex-derivatives","ETHF0:USTF0",1769469424383,1.0520899,2924.2,2923.0,2.2827612]
["bitfinex-derivatives","ETHF0:USTF0",1769469424688,1.0520899,2924.2,2923.1,1.00449555]
["bitfinex-derivatives","ETHF0:USTF0",1769469425484,1.0520899,2924.0,2923.1,1.00449555]
["bitfinex-derivatives","ETHF0:USTF0",1769469425783,1.0520899,2924.0,2922.8,1.00449555]
["bitfinex-derivatives","ETHF0:USTF0",1769469426984,1.0520899,2923.8,2922.8,1.00449555]
["bitfinex-derivatives","ETHF0:USTF0",1769469427891,1.0520899,2923.6,2922.6,1.00449555]
["bitfinex-derivatives","ETHF0:USTF0",1769469428885,1.0520899,2923.4,2922.3,1.00857808]
["bitfinex-derivatives","ETHF0:USTF0",1769469431398,1.27826565,2923.7,2922.5,1.00449555]
["bitfinex-derivatives","ETHF0:USTF0",1769469431594,1.0520899,2923.6,2922.5,1.00449555]
["bitfinex-derivatives","ETHF0:USTF0",1769469441596,1.05556748,2924.0,2922.9,1.07752923]
["bitfinex-derivatives","ETHF0:USTF0",1769469444096,1.05556748,2923.8,2922.7,1.07752923]
["bitfinex-derivatives","ETHF0:USTF0",1769469447300,1.05556748,2923.4,2922.7,1.07752923]
["bitfinex-derivatives","ETHF0:USTF0",1769469447501,1.05556748,2923.4,2922.4,1.24879923]
["bitfinex-derivatives","ETHF0:USTF0",1769469448498,1.05556748,2923.4,2922.4,2.52706488]
["bitfinex-derivatives","ETHF0:USTF0",1769469448801,1.05556748,2923.4,2922.5,1.07752923]
["bitfinex-derivatives","ETHF0:USTF0",1769469450702,1.05556748,2923.6,2922.9,1.07752923]
["bitfinex-derivatives","ETHF0:USTF0",1769469451104,1.05556748,2924.0,2922.9,1.07752923]
["bitfinex-derivatives","ETHF0:USTF0",1769469453994,1.05556748,2924.0,2923.1,1.07752923]
["bitfinex-derivatives","ETHF0:USTF0",1769469455610,1.05556748,2923.8,2923.1,1.07752923]
["bitfinex-derivatives","ETHF0:USTF0",1769469459013,1.05556748,2924.6,2923.8,1.07752923]
["bitfinex-derivatives","ETHF0:USTF0",1769469459713,0.00254687,2924.7,2923.9,1.07752923]
["bitfinex-derivatives","ETHF0:USTF0",1769469459904,1.05811435,2924.7,2923.9,1.07752923]
["bitfinex-derivatives","ETHF0:USTF0",1769469460104,1.05811435,2924.7,2923.6,1.07752923]
["bitfinex-derivatives","ETHF0:USTF0",1769469462011,1.05811435,2924.7,2923.8,1.07752923]
["bitfinex-derivatives","ETHF0:USTF0",1769469463615,0.00254687,2924.7,2924.2,1.07752923]
["bitfinex-derivatives","ETHF0:USTF0",1769469463815,1.05556748,2924.9,2924.2,1.07752923]
["bitfinex-derivatives","ETHF0:USTF0",1769469464720,1.05993403,2924.9,2924.2,1.07752923]
["bitfinex-derivatives","ETHF0:USTF0",1769469465604,1.04939223,2924.9,2924.2,1.07752923]
["bitfinex-derivatives","ETHF0:USTF0",1769469465811,0.00436655,2924.9,2924.2,1.07752923]
["bitfinex-derivatives","ETHF0:USTF0",1769469467117,0.00436655,2924.9,2924.4,1.07752923]
["bitfinex-derivatives","ETHF0:USTF0",1769469467315,1.27826565,2925.8,2924.5,1.27826565]
["bitfinex-derivatives","ETHF0:USTF0",1769469467516,1.27826565,2925.8,2924.6,1.07752923]
["bitfinex-derivatives","ETHF0:USTF0",1769469467813,1.05556748,2926.1,2924.8,1.07752923]
["bitfinex-derivatives","ETHF0:USTF0",1769469468017,1.05556748,2926.1,2925.0,1.07752923]
["bitfinex-derivatives","ETHF0:USTF0",1769469468413,1.05945123,2926.1,2925.0,1.07752923]
["bitfinex-derivatives","ETHF0:USTF0",1769469474720,2.30714096,2925.6,2924.8,1.08827658]
["bitfinex-derivatives","ETHF0:USTF0",1769469474922,2.30714096,2925.4,2924.6,1.08827658]
["bitfinex-derivatives","ETHF0:USTF0",1769469475319,1.02887531,2925.4,2924.6,1.08827658]
["bitfinex-derivatives","ETHF0:USTF0",1769469476123,1.02887531,2925.3,2924.6,1.08827658]
["bitfinex-derivatives","ETHF0:USTF0",1769469479522,0.00388375,2926.1,2924.6,1.08827658]
["bitfinex-derivatives","ETHF0:USTF0",1769469481630,1.02887531,2926.0,2924.6,1.08827658]
["bitfinex-derivatives","ETHF0:USTF0",1769469483830,0.00388375,2926.1,2924.8,1.27669665]
["bitfinex-derivatives","ETHF0:USTF0",1769469484022,0.00388375,2926.1,2924.9,1.08827658]
["bitfinex-derivatives","ETHF0:USTF0",1769469486028,1.02887531,2926.9,2925.5,1.08827658]
["bitfinex-derivatives","ETHF0:USTF0",1769469487033,1.03177214,2926.9,2925.5,1.08827658]
["bitfinex-derivatives","ETHF0:USTF0",1769469487335,1.02887531,2926.7,2925.5,1.08827658]
["bitfinex-derivatives","ETHF0:USTF0",1769469488332,1.02887531,2926.7,2925.0,1.08827658]
["bitfinex-derivatives","ETHF0:USTF0",1769469488635,1.19989531,2926.7,2925.0,1.08827658]
["bitfinex-derivatives","ETHF0:USTF0",1769469489926,1.02887531,2926.3,2925.0,1.08827658]
["bitfinex-derivatives","ETHF0:USTF0",1769469490635,1.02887531,2926.3,2924.5,1.08827658]
["bitfinex-derivatives","ETHF0:USTF0",1769469491928,1.02887531,2926.0,2924.5,1.08827658]
["bitfinex-derivatives","ETHF0:USTF0",1769469499340,1.19993531,2926.0,2924.5,1.08827658]
["bitfinex-derivatives","ETHF0:USTF0",1769469499941,0.84438531,2925.8,2924.5,1.08827658]
["bitfinex-derivatives","ETHF0:USTF0",1769469500134,0.84438531,2925.6,2924.5,1.08827658]
["bitfinex-derivatives","ETHF0:USTF0",1769469500738,1.01546531,2925.6,2924.5,1.08827658]
["bitfinex-derivatives","ETHF0:USTF0",1769469506746,0.82228189,2925.4,2924.4,0.00423466]
["bitfinex-derivatives","ETHF0:USTF0",1769469508743,0.99337189,2925.4,2924.4,0.00423466]
["bitfinex-derivatives","ETHF0:USTF0",1769469509749,0.78077469,2925.0,2923.6,0.9153065]
["bitfinex-derivatives","ETHF0:USTF0",1769469510842,0.78077469,2925.0,2923.6,0.91902664]
["bitfinex-derivatives","ETHF0:USTF0",1769469518949,0.95189469,2925.0,2923.6,0.91902664]
["bitfinex-derivatives","ETHF0:USTF0",1769469519153,2.007,2925.5,2923.6,0.91902664]
["bitfinex-derivatives","ETHF0:USTF0",1769469519154,0.6757699,2924.6,2923.6,0.91902664]
["bitfinex-derivatives","ETHF0:USTF0",1769469519359,0.67902411,2924.6,2923.6,0.91902664]
["bitfinex-derivatives","ETHF0:USTF0",1769469524862,0.63358731,2924.5,2923.6,0.00372014]
["bitfinex-derivatives","ETHF0:USTF0",1769469525073,0.63358731,2924.2,2923.2,0.9153065]
["bitfinex-derivatives","ETHF0:USTF0",1769469526060,0.63358731,2924.2,2923.2,0.91848152]
["bitfinex-derivatives","ETHF0:USTF0",1769469526766,0.90088562,2924.2,2923.2,0.91848152]
["bitfinex-derivatives","ETHF0:USTF0",1769469528468,0.63358731,2924.2,2923.2,0.91848152]
["bitfinex-derivatives","ETHF0:USTF0",1769469531365,0.57479466,2924.1,2923.2,0.00317502]
["bitfinex-derivatives","ETHF0:USTF0",1769469532462,0.17117,2924.0,2923.2,0.00317502]
["bitfinex-derivatives","ETHF0:USTF0",1769469532668,0.72534936,2924.0,2923.2,0.00317502]
["bitfinex-derivatives","ETHF0:USTF0",1769469532967,0.72534936,2924.0,2923.2,0.65942949]
["bitfinex-derivatives","ETHF0:USTF0",1769469539568,1.27841993,2923.9,2923.2,0.65942949]
["bitfinex-derivatives","ETHF0:USTF0",1769469541377,1.77163667,2923.9,2923.2,0.65942949]
["bitfinex-derivatives","ETHF0:USTF0",1769469541576,0.49321674,2923.8,2923.2,0.00317502]
["bitfinex-derivatives","ETHF0:USTF0",1769469541872,0.49321674,2924.2,2923.2,0.65942949]
["bitfinex-derivatives","ETHF0:USTF0",1769469542173,0.17114,2924.5,2923.3,0.65625447]
["bitfinex-derivatives","ETHF0:USTF0",1769469542874,1.27841993,2923.8,2923.3,0.65625447]
["bitfinex-derivatives","ETHF0:USTF0",1769469543078,1.93102468,2923.6,2922.4,0.17126]
["bitfinex-derivatives","ETHF0:USTF0",1769469543273,1.27841993,2923.8,2922.4,0.17126]
["bitfinex-derivatives","ETHF0:USTF0",1769469543473,1.93102468,2923.8,2922.5,1.27841993]
["bitfinex-derivatives","ETHF0:USTF0",1769469543673,0.65260475,2923.7,2922.5,1.27841993]
["bitfinex-derivatives","ETHF0:USTF0",1769469544074,0.65260475,2923.7,2922.5,1.28276584]
["bitfinex-derivatives","ETHF0:USTF0",1769469544576,0.65260475,2923.7,2922.5,0.00434591]
["bitfinex-derivatives","ETHF0:USTF0",1769469545268,0.65260475,2923.7,2922.6,0.65625447]
["bitfinex-derivatives","ETHF0:USTF0",1769469547666,0.65260475,2923.9,2922.8,0.65625447]
["bitfinex-derivatives","ETHF0:USTF0",1769469551083,0.65260475,2923.5,2922.8,0.65625447]
["bitfinex-derivatives","ETHF0:USTF0",1769469555986,0.65260475,2923.3,2922.5,0.66060038]
["bitfinex-derivatives","ETHF0:USTF0",1769469557185,0.65260475,2923.3,2922.5,0.00434591]
["bitfinex-derivatives","ETHF0:USTF0",1769469557574,0.65260475,2923.3,2922.5,0.66060038]
["bitfinex-derivatives","ETHF0:USTF0",1769469558889,0.65260475,2923.3,2922.5,0.00434591]
["bitfinex-derivatives","ETHF0:USTF0",1769469560889,0.51757121,2923.1,2922.5,0.00434591]
["bitfinex-derivatives","ETHF0:USTF0",1769469563287,0.51757121,2923.3,2922.5,0.51998172]
["bitfinex-derivatives","ETHF0:USTF0",1769469564079,0.51757121,2923.7,2922.6,0.51563581]
["bitfinex-derivatives","ETHF0:USTF0",1769469569384,0.51757121,2923.9,2922.8,0.51563581]
["bitfinex-derivatives","ETHF0:USTF0",1769469570389,0.51757121,2923.9,2923.0,0.51563581]
["bitfinex-derivatives","ETHF0:USTF0",1769469576193,0.17115,2924.4,2923.3,1.27841993]
["bitfinex-derivatives","ETHF0:USTF0",1769469576399,0.4122046,2924.5,2923.7,1.71286716]
["bitfinex-derivatives","ETHF0:USTF0",1769469576595,0.4122046,2924.5,2923.8,0.43444723]
["bitfinex-derivatives","ETHF0:USTF0",1769469577502,0.00325421,2924.6,2924.0,0.43444723]
["bitfinex-derivatives","ETHF0:USTF0",1769469577803,0.00325421,2924.6,2924.2,0.43444723]
["bitfinex-derivatives","ETHF0:USTF0",1769469579301,0.4122046,2925.0,2924.2,0.43444723]
["bitfinex-derivatives","ETHF0:USTF0",1769469579507,0.4122046,2925.0,2923.6,0.17119]
["bitfinex-derivatives","ETHF0:USTF0",1769469579508,0.4122046,2925.2,2924.4,0.43444723]
["bitfinex-derivatives","ETHF0:USTF0",1769469579708,0.4122046,2925.8,2924.6,0.43444723]
["bitfinex-derivatives","ETHF0:USTF0",1769469580108,1.27841993,2925.7,2924.6,0.43444723]
["bitfinex-derivatives","ETHF0:USTF0",1769469580303,1.69376192,2925.7,2924.6,0.43831612]
["bitfinex-derivatives","ETHF0:USTF0",1769469580510,0.4122046,2925.6,2924.6,0.43831612]
["bitfinex-derivatives","ETHF0:USTF0",1769469585908,0.4122046,2925.6,2924.8,0.43444723]
["bitfinex-derivatives","ETHF0:USTF0",1769469586213,0.00313739,2925.7,2925.0,0.43444723]
["bitfinex-derivatives","ETHF0:USTF0",1769469586402,0.41534199,2925.7,2924.8,0.43444723]
["bitfinex-derivatives","ETHF0:USTF0",1769469586605,0.4122046,2925.6,2924.8,0.43444723]
["bitfinex-derivatives","ETHF0:USTF0",1769469587910,0.41534199,2925.7,2924.8,0.43444723]
["bitfinex-derivatives","ETHF0:USTF0",1769469588211,0.4122046,2925.6,2924.6,0.43831612]
["bitfinex-derivatives","ETHF0:USTF0",1769469588408,0.4122046,2925.6,2924.8,0.43444723]
["bitfinex-derivatives","ETHF0:USTF0",1769469590307,0.4122046,2925.6,2924.6,0.41713638]
["bitfinex-derivatives","ETHF0:USTF0",1769469592124,0.4122046,2925.6,2924.9,0.41326749]
["bitfinex-derivatives","ETHF0:USTF0",1769469593921,0.00313739,2925.7,2924.9,0.41326749]
["bitfinex-derivatives","ETHF0:USTF0",1769469596517,0.00313739,2925.7,2924.0,1.27841993]
["bitfinex-derivatives","ETHF0:USTF0",1769469596518,0.38590496,2925.1,2923.8,0.17118]
["bitfinex-derivatives","ETHF0:USTF0",1769469596722,1.27841993,2924.6,2923.9,0.41326749]
["bitfinex-derivatives","ETHF0:USTF0",1769469597116,1.66432489,2924.6,2923.9,0.41326749]
["bitfinex-derivatives","ETHF0:USTF0",1769469597320,0.38590496,2924.5,2923.4,0.41326749]
["bitfinex-derivatives","ETHF0:USTF0",1769469597522,0.38590496,2924.5,2923.4,0.41722334]
["bitfinex-derivatives","ETHF0:USTF0",1769469598924,0.38590496,2924.3,2923.4,0.41722334]
["bitfinex-derivatives","ETHF0:USTF0",1769469601519,0.38590496,2924.3,2923.4,0.00395585]
["bitfinex-derivatives","ETHF0:USTF0",1769469602522,0.38590496,2924.3,2923.4,0.41722334]
["bitfinex-derivatives","ETHF0:USTF0",1769469609938,0.38590496,2924.3,2923.4,0.00395585]
["bitfinex-derivatives","ETHF0:USTF0",1769469611041,0.38590496,2924.2,2923.0,0.41326749]
["bitfinex-derivatives","ETHF0:USTF0",1769469611841,0.38590496,2924.2,2923.0,0.41624372]
["bitfinex-derivatives","ETHF0:USTF0",1769469622150,0.29960069,2924.7,2923.0,0.41624372]
["bitfinex-derivatives","ETHF0:USTF0",1769469624160,0.17113,2924.8,2923.3,0.32231654]
["bitfinex-derivatives","ETHF0:USTF0",1769469624349,0.29960069,2924.7,2923.3,0.32231654]
["bitfinex-derivatives","ETHF0:USTF0",1769469628262,0.29960069,2924.7,2923.4,0.32231654]
["bitfinex-derivatives","ETHF0:USTF0",1769469629762,0.29960069,2925.2,2923.6,0.32231654]
["bitfinex-derivatives","ETHF0:USTF0",1769469630160,0.29960069,2925.1,2923.6,0.32231654]
["bitfinex-derivatives","ETHF0:USTF0",1769469636169,0.29960069,2925.1,2923.7,0.32231654]
["bitfinex-derivatives","ETHF0:USTF0",1769469638065,0.29960069,2925.1,2923.8,0.32231654]
["bitfinex-derivatives","ETHF0:USTF0",1769469645081,0.30273808,2925.7,2924.9,1.60042471]
["bitfinex-derivatives","ETHF0:USTF0",1769469645480,0.30273808,2925.7,2924.9,0.32231654]
["bitfinex-derivatives","ETHF0:USTF0",1769469646983,0.00313739,2925.7,2924.9,0.32231654]
["bitfinex-derivatives","ETHF0:USTF0",1769469648082,0.30273808,2925.7,2924.9,0.32231654]
["bitfinex-derivatives","ETHF0:USTF0",1769469651185,0.2575907,2926.8,2925.0,0.27089996]
["bitfinex-derivatives","ETHF0:USTF0",1769469652081,0.2575907,2926.7,2925.0,0.27089996]
["bitfinex-derivatives","ETHF0:USTF0",1769469653586,0.2575907,2926.7,2925.1,0.27089996]
["bitfinex-derivatives","ETHF0:USTF0",1769469653788,0.2575907,2926.7,2925.1,0.27515226]
["bitfinex-derivatives","ETHF0:USTF0",1769469662092,0.2575907,2926.5,2925.1,0.27515226]
["bitfinex-derivatives","ETHF0:USTF0",1769469662293,0.2575907,2926.4,2925.1,0.27515226]
["bitfinex-derivatives","ETHF0:USTF0",1769469662489,0.2575907,2926.1,2925.1,0.0042523]
["bitfinex-derivatives","ETHF0:USTF0",1769469663692,0.2575907,2926.0,2925.1,0.0042523]
["bitfinex-derivatives","ETHF0:USTF0",1769469665699,0.2575907,2926.0,2925.1,0.27515226]
["bitfinex-derivatives","ETHF0:USTF0",1769469676908,0.4286307,2926.3,2925.2,0.27089996]
["bitfinex-derivatives","ETHF0:USTF0",1769469677112,0.4286307,2926.3,2925.4,0.27089996]
["bitfinex-derivatives","ETHF0:USTF0",1769469677814,0.2575907,2926.2,2925.4,0.27089996]
["bitfinex-derivatives","ETHF0:USTF0",1769469679313,0.21995225,2926.0,2925.2,0.22499326]
["bitfinex-derivatives","ETHF0:USTF0",1769469679510,0.21995225,2925.8,2925.1,0.0042523]
["bitfinex-derivatives","ETHF0:USTF0",1769469679711,0.21995225,2925.4,2924.6,7.71413028]
["bitfinex-derivatives","ETHF0:USTF0",1769469679918,0.21995225,2925.4,2924.6,0.22499326]
["bitfinex-derivatives","ETHF0:USTF0",1769469680114,0.21687033,2925.2,2924.4,0.21646974]
["bitfinex-derivatives","ETHF0:USTF0",1769469680619,0.21687033,2925.2,2924.4,0.22032775]
["bitfinex-derivatives","ETHF0:USTF0",1769469681619,0.21687033,2925.5,2924.6,0.21646974]
["bitfinex-derivatives","ETHF0:USTF0",1769469682409,0.21687033,2925.8,2925.0,0.21646974]
["bitfinex-derivatives","ETHF0:USTF0",1769469686516,0.21687033,2926.0,2925.2,0.21646974]
["bitfinex-derivatives","ETHF0:USTF0",1769469686725,0.21687033,2926.2,2925.2,0.21646974]
["bitfinex-derivatives","ETHF0:USTF0",1769469686912,0.21687033,2926.2,2925.4,0.21646974]
["bitfinex-derivatives","ETHF0:USTF0",1769469687714,0.21687033,2926.3,2925.4,0.21646974]
["bitfinex-derivatives","ETHF0:USTF0",1769469692620,0.21687033,2926.3,2925.5,0.21646974]
["bitfinex-derivatives","ETHF0:USTF0",1769469692824,0.21687033,2926.5,2925.5,0.21646974]
["bitfinex-derivatives","ETHF0:USTF0",1769469695826,1.27655586,2926.2,2925.5,0.21646974]
["bitfinex-derivatives","ETHF0:USTF0",1769469696017,0.21363633,2926.1,2925.1,0.21469569]
["bitfinex-derivatives","ETHF0:USTF0",1769469697223,0.21363633,2925.9,2925.1,0.21469569]
["bitfinex-derivatives","ETHF0:USTF0",1769469699024,0.21363633,2926.1,2925.1,0.21469569]
["bitfinex-derivatives","ETHF0:USTF0",1769469704028,0.21363633,2925.4,2924.7,7.48913702]
["bitfinex-derivatives","ETHF0:USTF0",1769469704325,0.21363633,2925.4,2924.6,0.21469569]
["bitfinex-derivatives","ETHF0:USTF0",1769469704531,1.27655586,2925.3,2924.4,0.2185537]
["bitfinex-derivatives","ETHF0:USTF0",1769469704740,0.21363633,2925.5,2924.5,0.21469569]
["bitfinex-derivatives","ETHF0:USTF0",1769469705737,1.27655586,2927.9,2925.8,0.21469569]
["bitfinex-derivatives","ETHF0:USTF0",1769469705933,1.27655586,2927.3,2926.5,0.21469569]
["bitfinex-derivatives","ETHF0:USTF0",1769469706134,1.27655586,2927.3,2925.9,0.21469569]
["bitfinex-derivatives","ETHF0:USTF0",1769469706334,3.421,2927.2,2925.9,0.21469569]
["bitfinex-derivatives","ETHF0:USTF0",1769469706537,2.006,2927.1,2925.9,0.21469569]
["bitfinex-derivatives","ETHF0:USTF0",1769469706738,2.00887426,2927.1,2925.9,0.21765557]
["bitfinex-derivatives","ETHF0:USTF0",1769469707240,1.27655586,2927.0,2925.9,0.21765557]
["bitfinex-derivatives","ETHF0:USTF0",1769469707633,0.17758166,2927.0,2925.9,0.21765557]
["bitfinex-derivatives","ETHF0:USTF0",1769469710242,5.427,2926.9,2925.9,0.21765557]
["bitfinex-derivatives","ETHF0:USTF0",1769469714748,0.00287426,2927.1,2925.9,0.21765557]
["bitfinex-derivatives","ETHF0:USTF0",1769469714950,5.09610798,2929.8,2927.9,0.19127045]
["bitfinex-derivatives","ETHF0:USTF0",1769469715250,2.006,2929.6,2928.0,0.19127045]
["bitfinex-derivatives","ETHF0:USTF0",1769469715451,5.426,2929.5,2928.0,0.19127045]
["bitfinex-derivatives","ETHF0:USTF0",1769469715953,5.42942124,2929.5,2928.0,0.19438212]
["bitfinex-derivatives","ETHF0:USTF0",1769469716251,5.426,2929.4,2928.0,0.19438212]
["bitfinex-derivatives","ETHF0:USTF0",1769469716848,0.20350262,2929.3,2928.0,0.19438212]
["bitfinex-derivatives","ETHF0:USTF0",1769469717152,0.20692386,2929.5,2928.1,0.19127045]
["bitfinex-derivatives","ETHF0:USTF0",1769469717347,2.20950262,2929.4,2928.1,0.19127045]
["bitfinex-derivatives","ETHF0:USTF0",1769469717749,0.20350262,2929.3,2928.1,0.19127045]
["bitfinex-derivatives","ETHF0:USTF0",1769469719049,0.20350262,2929.3,2928.2,0.19127045]
["bitfinex-derivatives","ETHF0:USTF0",1769469719357,0.20350262,2929.2,2928.1,0.17093]
["bitfinex-derivatives","ETHF0:USTF0",1769469719853,0.20350262,2929.0,2928.1,0.17093]
["bitfinex-derivatives","ETHF0:USTF0",1769469720358,0.20350262,2929.0,2928.0,0.00311167]
["bitfinex-derivatives","ETHF0:USTF0",1769469720656,5.62750262,2928.9,2928.0,0.00311167]
["bitfinex-derivatives","ETHF0:USTF0",1769469721057,0.20350262,2928.9,2928.0,0.00311167]
["bitfinex-derivatives","ETHF0:USTF0",1769469721258,2.005,2928.8,2928.0,0.19438212]
["bitfinex-derivatives","ETHF0:USTF0",1769469721755,2.005,2929.0,2928.1,0.19127045]
["bitfinex-derivatives","ETHF0:USTF0",1769469723149,2.005,2929.3,2928.3,0.19127045]
["bitfinex-derivatives","ETHF0:USTF0",1769469723357,0.20692386,2929.5,2928.3,0.19127045]
["bitfinex-derivatives","ETHF0:USTF0",1769469723562,0.20692386,2929.5,2928.5,0.19127045]
["bitfinex-derivatives","ETHF0:USTF0",1769469723863,5.63092386,2929.5,2928.5,0.19127045]
["bitfinex-derivatives","ETHF0:USTF0",1769469725658,0.20350262,2929.4,2928.5,0.19127045]
["bitfinex-derivatives","ETHF0:USTF0",1769469725860,0.20350262,2929.3,2928.5,0.19127045]
["bitfinex-derivatives","ETHF0:USTF0",1769469729256,0.00342124,2929.5,2928.5,0.36218045]
["bitfinex-derivatives","ETHF0:USTF0",1769469729457,0.20350262,2930.0,2929.0,0.19127045]
["bitfinex-derivatives","ETHF0:USTF0",1769469729956,0.20350262,2930.0,2928.5,0.19127045]
["bitfinex-derivatives","ETHF0:USTF0",1769469730459,0.20659093,2930.0,2928.5,0.36218045]
["bitfinex-derivatives","ETHF0:USTF0",1769469730665,0.20350262,2929.8,2928.6,0.19127045]
["bitfinex-derivatives","ETHF0:USTF0",1769469730962,2.20850262,2929.8,2928.8,0.19127045]
["bitfinex-derivatives","ETHF0:USTF0",1769469731166,0.00308831,2930.0,2929.0,0.19127045]
["bitfinex-derivatives","ETHF0:USTF0",1769469731860,0.00308831,2930.0,2929.1,0.19127045]
["bitfinex-derivatives","ETHF0:USTF0",1769469732958,0.20659093,2930.0,2929.1,0.19127045]
["bitfinex-derivatives","ETHF0:USTF0",1769469736264,0.00308831,2930.0,2929.3,0.19127045]
["bitfinex-derivatives","ETHF0:USTF0",1769469736568,3.62050262,2930.9,2929.8,0.36210045]
["bitfinex-derivatives","ETHF0:USTF0",1769469736862,2.004,2930.8,2929.9,0.19127045]
["bitfinex-derivatives","ETHF0:USTF0",1769469737163,0.20350262,2930.7,2929.8,0.17083]
["bitfinex-derivatives","ETHF0:USTF0",1769469737366,0.20713157,2930.7,2929.8,0.17083]
["bitfinex-derivatives","ETHF0:USTF0",1769469737967,0.20713157,2930.7,2929.6,0.19127045]
["bitfinex-derivatives","ETHF0:USTF0",1769469738276,0.20713157,2930.7,2929.3,0.19127045]
["bitfinex-derivatives","ETHF0:USTF0",1769469738662,0.20713157,2930.7,2929.1,0.17503641]
["bitfinex-derivatives","ETHF0:USTF0",1769469740567,0.17346352,2930.5,2929.1,0.17503641]
["bitfinex-derivatives","ETHF0:USTF0",1769469741067,0.17346352,2930.3,2929.1,0.17503641]
["bitfinex-derivatives","ETHF0:USTF0",1769469741567,0.17346352,2930.6,2929.3,0.181628]
["bitfinex-derivatives","ETHF0:USTF0",1769469741764,2.004,2930.5,2929.4,0.181628]
["bitfinex-derivatives","ETHF0:USTF0",1769469741960,2.17746352,2930.5,2929.4,0.181628]
["bitfinex-derivatives","ETHF0:USTF0",1769469744474,0.17346352,2930.5,2929.4,0.181628]
["bitfinex-derivatives","ETHF0:USTF0",1769469744773,0.00362895,2930.7,2929.7,0.181628]
["bitfinex-derivatives","ETHF0:USTF0",1769469744966,0.00362895,2930.7,2929.8,0.352458]
["bitfinex-derivatives","ETHF0:USTF0",1769469745173,0.00362895,2930.7,2929.9,0.352458]
["bitfinex-derivatives","ETHF0:USTF0",1769469745373,0.00362895,2930.7,2930.0,0.181628]
["bitfinex-derivatives","ETHF0:USTF0",1769469752378,0.17709247,2930.7,2929.9,0.17083]
["bitfinex-derivatives","ETHF0:USTF0",1769469752576,0.17709247,2930.7,2929.7,0.181628]
["bitfinex-derivatives","ETHF0:USTF0",1769469755379,0.17346352,2930.6,2929.7,0.181628]
["bitfinex-derivatives","ETHF0:USTF0",1769469757675,0.00362895,2930.7,2929.7,0.181628]
["bitfinex-derivatives","ETHF0:USTF0",1769469758378,0.00362895,2930.7,2929.8,0.181628]
["bitfinex-derivatives","ETHF0:USTF0",1769469766981,0.17709247,2930.7,2929.8,0.181628]
["bitfinex-derivatives","ETHF0:USTF0",1769469768076,0.17709247,2930.7,2929.3,0.181628]
["bitfinex-derivatives","ETHF0:USTF0",1769469769784,0.16884574,2930.6,2929.3,0.181628]
["bitfinex-derivatives","ETHF0:USTF0",1769469771086,2.003,2930.5,2929.3,0.181628]
["bitfinex-derivatives","ETHF0:USTF0",1769469771784,2.17184574,2930.6,2929.3,0.181628]
["bitfinex-derivatives","ETHF0:USTF0",1769469773287,0.00362895,2930.7,2929.3,0.181628]
["bitfinex-derivatives","ETHF0:USTF0",1769469776489,0.00362895,2930.7,2929.6,0.17406924]
["bitfinex-derivatives","ETHF0:USTF0",1769469781490,0.17247469,2930.7,2929.6,0.17406924]
["bitfinex-derivatives","ETHF0:USTF0",1769469782896,0.00362895,2930.7,2929.6,0.17406924]
["bitfinex-derivatives","ETHF0:USTF0",1769469784600,0.00362895,2930.7,2929.6,0.34491924]
["bitfinex-derivatives","ETHF0:USTF0",1769469784803,0.00362895,2930.7,2929.7,0.17406924]
["bitfinex-derivatives","ETHF0:USTF0",1769469791616,0.00362895,2930.7,2930.0,0.17406924]
["bitfinex-derivatives","ETHF0:USTF0",1769469793922,0.00362895,2930.7,2930.2,0.17406924]
["bitfinex-derivatives","ETHF0:USTF0",1769469794223,0.00362895,2930.7,2930.2,0.17651791]
["bitfinex-derivatives","ETHF0:USTF0",1769469797419,3.58484574,2931.5,2930.6,0.17406924]
["bitfinex-derivatives","ETHF0:USTF0",1769469797721,0.16884574,2931.3,2930.4,0.17406924]
["bitfinex-derivatives","ETHF0:USTF0",1769469798422,0.17271389,2931.3,2930.4,0.17406924]
["bitfinex-derivatives","ETHF0:USTF0",1769469798820,0.00386815,2931.3,2930.4,0.17406924]
["bitfinex-derivatives","ETHF0:USTF0",1769469800518,2.003,2931.2,2930.4,0.17406924]
["bitfinex-derivatives","ETHF0:USTF0",1769469801425,0.00386815,2931.3,2930.4,0.17406924]
["bitfinex-derivatives","ETHF0:USTF0",1769469801625,2.003,2931.2,2930.4,0.17406924]
["bitfinex-derivatives","ETHF0:USTF0",1769469803920,0.15931396,2930.9,2930.2,0.00244867]
["bitfinex-derivatives","ETHF0:USTF0",1769469804324,0.15931396,2930.9,2930.2,0.16511732]
["bitfinex-derivatives","ETHF0:USTF0",1769469804628,3.43452448,2931.2,2930.2,0.16511732]
["bitfinex-derivatives","ETHF0:USTF0",1769469804827,0.15931396,2931.1,2930.2,0.16511732]
["bitfinex-derivatives","ETHF0:USTF0",1769469806333,1.27221052,2930.3,2929.5,0.16266865]
["bitfinex-derivatives","ETHF0:USTF0",1769469806535,1.27221052,2930.0,2929.0,0.16266865]
["bitfinex-derivatives","ETHF0:USTF0",1769469806829,0.15931396,2930.1,2929.0,0.16266865]
["bitfinex-derivatives","ETHF0:USTF0",1769469807428,0.15931396,2930.1,2929.0,0.16507656]
["bitfinex-derivatives","ETHF0:USTF0",1769469807830,0.15931396,2930.4,2929.0,0.16507656]
["bitfinex-derivatives","ETHF0:USTF0",1769469808131,2.003,2930.3,2929.0,0.16507656]
["bitfinex-derivatives","ETHF0:USTF0",1769469812032,0.15931396,2930.2,2929.0,0.16507656]
["bitfinex-derivatives","ETHF0:USTF0",1769469814239,2.003,2930.4,2929.0,0.16507656]
["bitfinex-derivatives","ETHF0:USTF0",1769469814432,2.16231396,2930.4,2929.0,0.16507656]
["bitfinex-derivatives","ETHF0:USTF0",1769469817045,0.15931396,2930.3,2929.0,0.16507656]
["bitfinex-derivatives","ETHF0:USTF0",1769469819236,0.15931396,2931.1,2929.4,0.16266865]
["bitfinex-derivatives","ETHF0:USTF0",1769469819842,0.15931396,2931.1,2929.5,0.16266865]
["bitfinex-derivatives","ETHF0:USTF0",1769469825147,0.15931396,2931.1,2929.6,0.16266865]
["bitfinex-derivatives","ETHF0:USTF0",1769469825746,0.00386815,2931.3,2930.0,0.16266865]
["bitfinex-derivatives","ETHF0:USTF0",1769469826345,0.16318211,2931.3,2930.0,0.16266865]
["bitfinex-derivatives","ETHF0:USTF0",1769469827241,0.00386815,2931.3,2930.1,0.16266865]
["bitfinex-derivatives","ETHF0:USTF0",1769469829550,0.00386815,2931.3,2930.5,0.15444408]
["bitfinex-derivatives","ETHF0:USTF0",1769469834343,0.16428553,2931.1,2930.1,0.15444408]
["bitfinex-derivatives","ETHF0:USTF0",1769469842067,0.16428553,2930.5,2929.6,0.15444408]
["bitfinex-derivatives","ETHF0:USTF0",1769469842764,0.16428553,2930.3,2929.4,0.15444408]
["bitfinex-derivatives","ETHF0:USTF0",1769469845659,2.16728553,2930.7,2929.8,0.15444408]
["bitfinex-derivatives","ETHF0:USTF0",1769469845855,0.16428553,2930.7,2929.8,0.15444408]
["bitfinex-derivatives","ETHF0:USTF0",1769469849169,6.38364745,2932.0,2929.8,0.15444408]
["bitfinex-derivatives","ETHF0:USTF0",1769469849370,1.27239179,2933.4,2931.2,0.05175277]
["bitfinex-derivatives","ETHF0:USTF0",1769469849584,1.27239179,2933.8,2931.6,0.05170078]
["bitfinex-derivatives","ETHF0:USTF0",1769469849774,1.27239179,2933.6,2931.7,0.05170078]
["bitfinex-derivatives","ETHF0:USTF0",1769469849973,1.27239179,2933.2,2931.4,0.05170078]
["bitfinex-derivatives","ETHF0:USTF0",1769469850478,1.98173772,2933.0,2931.4,0.05440414]
["bitfinex-derivatives","ETHF0:USTF0",1769469850679,2.003,2932.9,2931.4,0.05440414]
["bitfinex-derivatives","ETHF0:USTF0",1769469851383,0.16428553,2932.8,2931.5,0.05142125]
["bitfinex-derivatives","ETHF0:USTF0",1769469854080,0.16428553,2932.7,2931.5,0.05142125]
["bitfinex-derivatives","ETHF0:USTF0",1769469855781,0.00274624,2933.2,2932.4,0.17068]
["bitfinex-derivatives","ETHF0:USTF0",1769469856083,0.00274624,2933.2,2932.5,0.04859775]
["bitfinex-derivatives","ETHF0:USTF0",1769469856381,0.00274624,2933.2,2932.6,0.04859775]
["bitfinex-derivatives","ETHF0:USTF0",1769469856581,0.00274624,2933.2,2932.6,0.21926775]
["bitfinex-derivatives","ETHF0:USTF0",1769469856781,0.00274624,2933.2,2932.7,0.04833802]
["bitfinex-derivatives","ETHF0:USTF0",1769469857682,23.904,2935.3,2932.7,0.04833802]
["bitfinex-derivatives","ETHF0:USTF0",1769469857683,0.16428553,2935.5,2933.9,0.17059]
["bitfinex-derivatives","ETHF0:USTF0",1769469857879,0.16428553,2934.7,2933.4,0.04660704]
["bitfinex-derivatives","ETHF0:USTF0",1769469858274,0.16428553,2934.5,2933.3,0.17063]
["bitfinex-derivatives","ETHF0:USTF0",1769469858480,0.16797138,2934.5,2933.3,0.17445174]
["bitfinex-derivatives","ETHF0:USTF0",1769469858683,2.14602325,2934.4,2933.3,0.22024839]
["bitfinex-derivatives","ETHF0:USTF0",1769469858878,1.98173772,2934.4,2933.4,0.04579665]
["bitfinex-derivatives","ETHF0:USTF0",1769469859083,0.00368585,2934.5,2933.4,0.04579665]
["bitfinex-derivatives","ETHF0:USTF0",1769469860878,0.155816,2934.3,2933.3,0.17445174]
["bitfinex-derivatives","ETHF0:USTF0",1769469861083,0.155816,2934.1,2933.3,0.17445174]
["bitfinex-derivatives","ETHF0:USTF0",1769469861283,0.155816,2933.9,2933.3,0.00382174]
["bitfinex-derivatives","ETHF0:USTF0",1769469861483,0.155816,2933.8,2932.8,0.04359567]
["bitfinex-derivatives","ETHF0:USTF0",1769469861685,0.155816,2933.7,2932.5,0.21448113]
["bitfinex-derivatives","ETHF0:USTF0",1769469861884,0.155816,2933.7,2932.6,0.04381113]
["bitfinex-derivatives","ETHF0:USTF0",1769469862483,0.155816,2933.7,2932.7,0.04381113]
["bitfinex-derivatives","ETHF0:USTF0",1769469862883,0.155816,2934.1,2932.7,0.04381113]
["bitfinex-derivatives","ETHF0:USTF0",1769469863384,0.155816,2934.1,2932.8,0.04357436]
["bitfinex-derivatives","ETHF0:USTF0",1769469865289,0.155816,2934.4,2933.0,0.04432324]
["bitfinex-derivatives","ETHF0:USTF0",1769469865488,0.155816,2934.4,2933.2,0.04432324]
["bitfinex-derivatives","ETHF0:USTF0",1769469865892,1.98173772,2934.3,2933.2,0.04432324]
["bitfinex-derivatives","ETHF0:USTF0",1769469866283,1.98173772,2934.2,2933.2,0.04432324]
["bitfinex-derivatives","ETHF0:USTF0",1769469866479,1.98173772,2934.3,2933.2,0.04432324]
["bitfinex-derivatives","ETHF0:USTF0",1769469866884,0.155816,2934.4,2933.3,0.04081403]
["bitfinex-derivatives","ETHF0:USTF0",1769469867087,2.13755372,2934.4,2933.3,0.04081403]
["bitfinex-derivatives","ETHF0:USTF0",1769469867392,1.98173772,2934.3,2933.3,0.04081403]
["bitfinex-derivatives","ETHF0:USTF0",1769469868594,0.155816,2934.4,2933.3,0.04081403]
["bitfinex-derivatives","ETHF0:USTF0",1769469868789,1.98173772,2934.3,2933.3,0.04081403]
["bitfinex-derivatives","ETHF0:USTF0",1769469869189,1.98173772,2934.2,2933.3,0.04081403]
["bitfinex-derivatives","ETHF0:USTF0",1769469870891,2.13755372,2934.2,2933.3,0.04081403]
["bitfinex-derivatives","ETHF0:USTF0",1769469871391,0.155816,2934.1,2933.2,0.17064]
["bitfinex-derivatives","ETHF0:USTF0",1769469871591,0.155816,2934.0,2933.2,0.17064]
["bitfinex-derivatives","ETHF0:USTF0",1769469875206,1.98173772,2933.8,2933.2,0.17064]
["bitfinex-derivatives","ETHF0:USTF0",1769469875502,0.155816,2933.7,2933.2,0.17063]
["bitfinex-derivatives","ETHF0:USTF0",1769469875690,0.155816,2933.5,2933.2,0.17063]
["bitfinex-derivatives","ETHF0:USTF0",1769469875997,0.155816,2933.5,2932.7,0.0270647]
["bitfinex-derivatives","ETHF0:USTF0",1769469876298,2.13755372,2933.3,2932.7,0.17066]
["bitfinex-derivatives","ETHF0:USTF0",1769469876497,0.155816,2933.3,2932.7,0.17066]
["bitfinex-derivatives","ETHF0:USTF0",1769469876801,1.98173772,2933.2,2932.7,0.17066]
["bitfinex-derivatives","ETHF0:USTF0",1769469877196,1.98173772,2933.1,2932.7,0.17066]
["bitfinex-derivatives","ETHF0:USTF0",1769469877703,1.98173772,2933.0,2932.7,0.17066]
["bitfinex-derivatives","ETHF0:USTF0",1769469877906,1.98173772,2933.1,2932.7,0.17066]
["bitfinex-derivatives","ETHF0:USTF0",1769469878297,0.17424585,2934.5,2930.8,0.02558899]
["bitfinex-derivatives","ETHF0:USTF0",1769469878298,0.155816,2932.6,2930.8,0.02558899]
["bitfinex-derivatives","ETHF0:USTF0",1769469878602,0.155816,2932.6,2931.6,0.02540049]
["bitfinex-derivatives","ETHF0:USTF0",1769469878990,2.13755372,2932.6,2931.6,0.02540049]
["bitfinex-derivatives","ETHF0:USTF0",1769469879398,2.13755372,2932.6,2931.6,0.02864422]
["bitfinex-derivatives","ETHF0:USTF0",1769469880204,0.155816,2932.6,2931.6,0.02864422]
["bitfinex-derivatives","ETHF0:USTF0",1769469880404,1.98173772,2932.5,2931.6,0.02864422]
["bitfinex-derivatives","ETHF0:USTF0",1769469884604,0.155816,2932.6,2931.6,0.02864422]
["bitfinex-derivatives","ETHF0:USTF0",1769469884807,1.98173772,2932.4,2931.6,0.02864422]
["bitfinex-derivatives","ETHF0:USTF0",1769469885002,1.98417203,2932.4,2931.6,0.02864422]
["bitfinex-derivatives","ETHF0:USTF0",1769469885306,1.98173772,2932.3,2931.6,0.02864422]
["bitfinex-derivatives","ETHF0:USTF0",1769469886100,0.00243431,2932.4,2931.6,0.19937422]
["bitfinex-derivatives","ETHF0:USTF0",1769469886398,10.43495313,2935.8,2932.3,0.02211859]
["bitfinex-derivatives","ETHF0:USTF0",1769469886399,0.155816,2933.7,2932.3,0.02211859]
["bitfinex-derivatives","ETHF0:USTF0",1769469886604,0.17053,2935.1,2932.8,0.32299544]
["bitfinex-derivatives","ETHF0:USTF0",1769469886796,9.2311629,2935.0,2932.8,0.32299544]
["bitfinex-derivatives","ETHF0:USTF0",1769469887102,0.17056,2934.5,2932.2,0.17069]
["bitfinex-derivatives","ETHF0:USTF0",1769469887302,3.8171629,2934.4,2932.2,0.17069]
["bitfinex-derivatives","ETHF0:USTF0",1769469887804,0.17057,2934.3,2932.2,0.17069]
["bitfinex-derivatives","ETHF0:USTF0",1769469887998,3.8171629,2934.2,2932.2,0.17069]
["bitfinex-derivatives","ETHF0:USTF0",1769469888198,3.8171629,2934.2,2931.8,3.56533544]
["bitfinex-derivatives","ETHF0:USTF0",1769469888393,3.9877529,2934.1,2931.8,3.56533544]
["bitfinex-derivatives","ETHF0:USTF0",1769469888600,0.155816,2933.9,2931.9,0.15233544]
["bitfinex-derivatives","ETHF0:USTF0",1769469888904,0.14638468,2933.7,2931.9,0.15233544]
["bitfinex-derivatives","ETHF0:USTF0",1769469889305,0.14638468,2933.5,2932.0,0.14605242]
["bitfinex-derivatives","ETHF0:USTF0",1769469901915,0.14638468,2933.5,2931.9,0.17071]
["bitfinex-derivatives","ETHF0:USTF0",1769469902611,0.14638468,2933.5,2931.9,0.31676242]
["bitfinex-derivatives","ETHF0:USTF0",1769469905625,0.14638468,2933.5,2932.0,0.14605242]
["bitfinex-derivatives","ETHF0:USTF0",1769469905822,0.14638468,2934.1,2932.8,0.14605242]
["bitfinex-derivatives","ETHF0:USTF0",1769469906021,0.14638468,2934.1,2932.9,0.14605242]
["bitfinex-derivatives","ETHF0:USTF0",1769469908221,0.14638468,2934.1,2932.8,0.17066]
["bitfinex-derivatives","ETHF0:USTF0",1769469909622,0.14638468,2934.1,2932.3,0.14605242]
["bitfinex-derivatives","ETHF0:USTF0",1769469911723,0.14638468,2934.1,2932.2,0.17069]
["bitfinex-derivatives","ETHF0:USTF0",1769469911724,0.14638468,2934.0,2932.2,0.17069]
["bitfinex-derivatives","ETHF0:USTF0",1769469911923,0.14638468,2933.9,2932.2,0.17069]
["bitfinex-derivatives","ETHF0:USTF0",1769469913629,0.14638468,2933.9,2932.2,0.31674242]
["bitfinex-derivatives","ETHF0:USTF0",1769469913827,0.14638468,2933.7,2932.2,0.31674242]
["bitfinex-derivatives","ETHF0:USTF0",1769469914131,0.14638468,2933.7,2932.3,0.14605242]
["bitfinex-derivatives","ETHF0:USTF0",1769469914330,0.14638468,2933.5,2932.3,0.14605242]
["bitfinex-derivatives","ETHF0:USTF0",1769469919231,0.14638468,2933.5,2932.0,0.37908587]
["bitfinex-derivatives","ETHF0:USTF0",1769469920735,0.38364712,2933.4,2932.0,0.37908587]
["bitfinex-derivatives","ETHF0:USTF0",1769469929537,0.38364712,2933.4,2932.3,1.27007416]
["bitfinex-derivatives","ETHF0:USTF0",1769469930044,0.38364712,2933.4,2932.3,1.67319711]
["bitfinex-derivatives","ETHF0:USTF0",1769469933551,0.38364712,2933.4,2932.4,0.40312295]
["bitfinex-derivatives","ETHF0:USTF0",1769469935651,3.413,2933.6,2932.3,1.27007416]
["bitfinex-derivatives","ETHF0:USTF0",1769469935652,0.38364712,2933.8,2933.0,1.27007416]
["bitfinex-derivatives","ETHF0:USTF0",1769469935954,0.38364712,2934.1,2933.4,1.27007416]
["bitfinex-derivatives","ETHF0:USTF0",1769469936145,0.38364712,2934.0,2932.9,0.57377295]
["bitfinex-derivatives","ETHF0:USTF0",1769469937152,0.38364712,2934.0,2933.0,0.40312295]
["bitfinex-derivatives","ETHF0:USTF0",1769469940552,3.412,2935.9,2933.7,0.40312295]
["bitfinex-derivatives","ETHF0:USTF0",1769469940856,2.001,2935.8,2933.7,0.40312295]
["bitfinex-derivatives","ETHF0:USTF0",1769469941445,2.00448979,2935.8,2933.7,0.40639898]
["bitfinex-derivatives","ETHF0:USTF0",1769469941647,2.00448979,2935.8,2934.0,0.40312295]
["bitfinex-derivatives","ETHF0:USTF0",1769469942659,0.38364712,2935.7,2934.0,0.40312295]
["bitfinex-derivatives","ETHF0:USTF0",1769469944254,5.413,2935.6,2934.0,0.40312295]
["bitfinex-derivatives","ETHF0:USTF0",1769469944461,0.38364712,2935.5,2934.0,0.40312295]
["bitfinex-derivatives","ETHF0:USTF0",1769469944662,0.38364712,2935.5,2933.7,0.40639898]
["bitfinex-derivatives","ETHF0:USTF0",1769469946360,0.38364712,2935.3,2933.7,0.40639898]
["bitfinex-derivatives","ETHF0:USTF0",1769469956867,5.87124119,2935.2,2933.7,0.40639898]
["bitfinex-derivatives","ETHF0:USTF0",1769469957164,0.45924119,2935.1,2933.7,0.40639898]
["bitfinex-derivatives","ETHF0:USTF0",1769469957969,2.001,2935.1,2934.0,0.53170949]
["bitfinex-derivatives","ETHF0:USTF0",1769469959166,0.00348979,2935.8,2934.7,0.53170949]
["bitfinex-derivatives","ETHF0:USTF0",1769469959664,0.4511366,2935.8,2935.0,0.53170949]
["bitfinex-derivatives","ETHF0:USTF0",1769469960366,0.44764681,2935.7,2934.3,0.53170949]
["bitfinex-derivatives","ETHF0:USTF0",1769469963666,1.70727851,2935.4,2934.3,0.53170949]
["bitfinex-derivatives","ETHF0:USTF0",1769469964168,0.43878845,2935.3,2934.3,0.53170949]
["bitfinex-derivatives","ETHF0:USTF0",1769469968763,2.0,2935.2,2934.3,0.53170949]
["bitfinex-derivatives","ETHF0:USTF0",1769469969865,0.43878845,2935.3,2934.3,0.53170949]
["bitfinex-derivatives","ETHF0:USTF0",1769469970070,2.0,2935.2,2934.3,0.53170949]
["bitfinex-derivatives","ETHF0:USTF0",1769469971166,0.40985034,2935.4,2934.3,0.53170949]
["bitfinex-derivatives","ETHF0:USTF0",1769469971370,2.0,2935.3,2934.3,0.53170949]
["bitfinex-derivatives","ETHF0:USTF0",1769469972072,0.39874956,2935.2,2933.9,0.53170949]
["bitfinex-derivatives","ETHF0:USTF0",1769469975172,0.38637213,2935.1,2933.9,0.53170949]
["bitfinex-derivatives","ETHF0:USTF0",1769469977468,0.37897961,2935.0,2933.7,0.53498552]
["bitfinex-derivatives","ETHF0:USTF0",1769469978268,0.54131633,2934.9,2933.7,0.00327603]
["bitfinex-derivatives","ETHF0:USTF0",1769469978476,0.37077633,2934.7,2933.7,0.00327603]
["bitfinex-derivatives","ETHF0:USTF0",1769469979773,0.35425433,2934.5,2933.7,0.00327603]
["bitfinex-derivatives","ETHF0:USTF0",1769469980170,5.411,2934.4,2933.7,0.00327603]
["bitfinex-derivatives","ETHF0:USTF0",1769469982684,5.74982622,2934.4,2933.7,0.00327603]
["bitfinex-derivatives","ETHF0:USTF0",1769469985177,2.0,2934.3,2933.7,0.00327603]
["bitfinex-derivatives","ETHF0:USTF0",1769469985579,2.0,2934.2,2933.7,0.38250069]
["bitfinex-derivatives","ETHF0:USTF0",1769469986484,2.0,2934.2,2933.7,0.00327603]
["bitfinex-derivatives","ETHF0:USTF0",1769469987181,2.0,2934.2,2933.5,0.37922466]
["bitfinex-derivatives","ETHF0:USTF0",1769469987385,0.32243706,2934.1,2933.5,0.37922466]
["bitfinex-derivatives","ETHF0:USTF0",1769469988278,0.32243706,2934.1,2933.5,0.38308586]
["bitfinex-derivatives","ETHF0:USTF0",1769469988982,2.0,2934.2,2933.5,0.38308586]
["bitfinex-derivatives","ETHF0:USTF0",1769469995493,0.30569634,2934.1,2933.5,0.0038612]
["bitfinex-derivatives","ETHF0:USTF0",1769470001301,2.3102835,2934.9,2933.6,0.37922466]
["bitfinex-derivatives","ETHF0:USTF0",1769470001695,0.30342316,2934.8,2933.6,0.37922466]
["bitfinex-derivatives","ETHF0:USTF0",1769470002903,2.001,2934.7,2933.6,0.37922466]
["bitfinex-derivatives","ETHF0:USTF0",1769470004002,2.29249664,2934.7,2933.6,0.37922466]
["bitfinex-derivatives","ETHF0:USTF0",1769470004405,0.29149664,2934.6,2933.6,0.37922466]
["bitfinex-derivatives","ETHF0:USTF0",1769470006304,0.29149664,2934.6,2933.5,0.0038612]
["bitfinex-derivatives","ETHF0:USTF0",1769470007511,0.28241797,2934.4,2933.5,0.0038612]
["bitfinex-derivatives","ETHF0:USTF0",1769470008608,0.28241797,2934.4,2933.5,0.38308586]
["bitfinex-derivatives","ETHF0:USTF0",1769470014403,2.25683539,2934.3,2933.5,0.38308586]
["bitfinex-derivatives","ETHF0:USTF0",1769470014612,0.32906849,2934.2,2932.7,7.4788226]
["bitfinex-derivatives","ETHF0:USTF0",1769470014807,0.32906849,2934.2,2932.3,0.17069]
["bitfinex-derivatives","ETHF0:USTF0",1769470015609,0.32906849,2934.2,2932.3,0.17484134]
["bitfinex-derivatives","ETHF0:USTF0",1769470016512,0.32906849,2934.2,2932.4,0.33288851]
["bitfinex-derivatives","ETHF0:USTF0",1769470018514,0.49964849,2934.2,2932.4,0.33288851]
["bitfinex-derivatives","ETHF0:USTF0",1769470018711,0.32906849,2934.1,2932.4,0.33288851]
["bitfinex-derivatives","ETHF0:USTF0",1769470019718,0.32906849,2933.8,2932.4,0.33288851]
["bitfinex-derivatives","ETHF0:USTF0",1769470021012,2.33006849,2933.7,2932.4,0.33288851]
["bitfinex-derivatives","ETHF0:USTF0",1769470021213,0.32906849,2933.6,2932.4,0.33288851]
["bitfinex-derivatives","ETHF0:USTF0",1769470022613,0.32906849,2933.0,2932.2,0.33288851]
["bitfinex-derivatives","ETHF0:USTF0",1769470022817,0.32906849,2932.8,2931.8,0.33288851]
["bitfinex-derivatives","ETHF0:USTF0",1769470023617,0.32906849,2932.8,2931.8,0.33698825]
["bitfinex-derivatives","ETHF0:USTF0",1769470028233,2.33006849,2932.8,2931.8,0.33698825]
["bitfinex-derivatives","ETHF0:USTF0",1769470029126,0.32906849,2932.8,2931.8,0.33698825]
["bitfinex-derivatives","ETHF0:USTF0",1769470029328,2.001,2932.9,2931.8,0.33698825]
["bitfinex-derivatives","ETHF0:USTF0",1769470029521,0.32906849,2933.2,2931.8,0.50770825]
["bitfinex-derivatives","ETHF0:USTF0",1769470029830,0.32906849,2933.4,2932.1,0.33288851]
["bitfinex-derivatives","ETHF0:USTF0",1769470031634,0.32906849,2933.1,2932.1,0.33288851]
["bitfinex-derivatives","ETHF0:USTF0",1769470034225,1.59946305,2932.8,2932.1,0.33288851]
["bitfinex-derivatives","ETHF0:USTF0",1769470034630,0.32906849,2932.8,2932.1,0.33288851]
["bitfinex-derivatives","ETHF0:USTF0",1769470035036,0.32906849,2932.8,2931.9,0.33288851]
["bitfinex-derivatives","ETHF0:USTF0",1769470035335,0.32906849,2932.7,2931.9,0.33288851]
["bitfinex-derivatives","ETHF0:USTF0",1769470038434,0.32906849,2931.8,2930.1,0.17081]
["bitfinex-derivatives","ETHF0:USTF0",1769470038733,0.32906849,2931.4,2930.1,1.44120456]
["bitfinex-derivatives","ETHF0:USTF0",1769470039435,0.33223488,2931.4,2930.1,1.44497956]
["bitfinex-derivatives","ETHF0:USTF0",1769470039642,0.33223488,2931.4,2930.1,0.174585]
["bitfinex-derivatives","ETHF0:USTF0",1769470040238,0.33223488,2931.4,2930.2,0.12659574]
["bitfinex-derivatives","ETHF0:USTF0",1769470040942,0.26690764,2932.0,2930.3,0.12020996]
["bitfinex-derivatives","ETHF0:USTF0",1769470042031,0.27025233,2932.0,2930.3,0.12020996]
["bitfinex-derivatives","ETHF0:USTF0",1769470046442,0.27025233,2932.0,2930.4,0.09323341]
["bitfinex-derivatives","ETHF0:USTF0",1769470046638,0.00334469,2932.0,2930.8,0.09028731]
["bitfinex-derivatives","ETHF0:USTF0",1769470046838,0.26690764,2932.6,2930.8,0.09028731]
["bitfinex-derivatives","ETHF0:USTF0",1769470047539,0.26690764,2932.6,2931.1,0.08773766]
["bitfinex-derivatives","ETHF0:USTF0",1769470047847,0.27092095,2932.6,2931.1,0.08773766]
["bitfinex-derivatives","ETHF0:USTF0",1769470059548,0.26690764,2932.3,2931.1,0.08773766]
["bitfinex-derivatives","ETHF0:USTF0",1769470061851,0.26690764,2932.3,2931.3,0.05564891]
["bitfinex-derivatives","ETHF0:USTF0",1769470070761,0.2226325,2932.1,2931.1,0.20229632]
["bitfinex-derivatives","ETHF0:USTF0",1769470071654,0.2226325,2932.1,2931.2,0.02933817]
["bitfinex-derivatives","ETHF0:USTF0",1769470074963,0.2226325,2932.1,2931.1,0.17076]
["bitfinex-derivatives","ETHF0:USTF0",1769470076357,0.2226325,2932.1,2931.1,7.6495826]
["bitfinex-derivatives","ETHF0:USTF0",1769470077156,0.2226325,2932.1,2931.1,9.8015826]
["bitfinex-derivatives","ETHF0:USTF0",1769470077960,0.2226325,2932.1,2931.1,9.81314709]
["bitfinex-derivatives","ETHF0:USTF0",1769470078167,0.2226325,2932.1,2931.1,7.66114709]
["bitfinex-derivatives","ETHF0:USTF0",1769470079362,0.2226325,2932.1,2931.1,9.82014709]
["bitfinex-derivatives","ETHF0:USTF0",1769470080567,0.2226325,2932.1,2931.1,7.6495826]
["bitfinex-derivatives","ETHF0:USTF0",1769470080868,0.2251434,2931.5,2931.1,7.4788226]
["bitfinex-derivatives","ETHF0:USTF0",1769470081063,1.27094125,2931.6,2930.5,0.17818718]
["bitfinex-derivatives","ETHF0:USTF0",1769470081261,1.27094125,2931.6,2930.7,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1769470081763,1.27094125,2931.6,2930.7,2.39846201]
["bitfinex-derivatives","ETHF0:USTF0",1769470081969,1.27094125,2931.6,2930.7,0.23346201]
["bitfinex-derivatives","ETHF0:USTF0",1769470082360,1.27094125,2931.6,2930.5,0.17079]
["bitfinex-derivatives","ETHF0:USTF0",1769470082566,1.27094125,2931.6,2930.5,2.57125201]
["bitfinex-derivatives","ETHF0:USTF0",1769470082966,0.22160895,2931.5,2930.5,2.57125201]
["bitfinex-derivatives","ETHF0:USTF0",1769470084070,0.22160895,2931.5,2930.6,0.23346201]
["bitfinex-derivatives","ETHF0:USTF0",1769470086770,0.22160895,2931.2,2930.5,0.17079]
["bitfinex-derivatives","ETHF0:USTF0",1769470086970,0.22160895,2931.4,2930.6,0.23346201]
["bitfinex-derivatives","ETHF0:USTF0",1769470087167,0.22160895,2931.6,2930.7,0.23346201]
["bitfinex-derivatives","ETHF0:USTF0",1769470087369,0.22160895,2931.6,2930.6,1.27094125]
["bitfinex-derivatives","ETHF0:USTF0",1769470087370,0.22160895,2931.4,2930.5,0.40425201]
["bitfinex-derivatives","ETHF0:USTF0",1769470090373,0.22160895,2931.4,2930.6,0.22918917]
["bitfinex-derivatives","ETHF0:USTF0",1769470092473,0.22160895,2932.0,2930.6,0.22918917]
["bitfinex-derivatives","ETHF0:USTF0",1769470098388,0.22160895,2932.0,2930.7,0.21489432]
["bitfinex-derivatives","ETHF0:USTF0",1769470099092,0.22160895,2932.0,2930.8,0.17078]
["bitfinex-derivatives","ETHF0:USTF0",1769470099385,0.22160895,2932.0,2930.9,0.20309842]
["bitfinex-derivatives","ETHF0:USTF0",1769470101986,0.22160895,2932.0,2931.0,0.20499579]
["bitfinex-derivatives","ETHF0:USTF0",1769470109797,0.00401331,2932.6,2932.0,0.20499579]
["bitfinex-derivatives","ETHF0:USTF0",1769470110093,1.27160694,2934.1,2932.1,0.20499579]
["bitfinex-derivatives","ETHF0:USTF0",1769470110292,3.90365688,2934.0,2932.1,0.20499579]
["bitfinex-derivatives","ETHF0:USTF0",1769470110495,1.27160694,2933.7,2932.1,0.20499579]
["bitfinex-derivatives","ETHF0:USTF0",1769470110896,1.27578379,2933.7,2932.1,0.20499579]
["bitfinex-derivatives","ETHF0:USTF0",1769470111898,0.20162121,2933.6,2932.1,0.20499579]
["bitfinex-derivatives","ETHF0:USTF0",1769470112689,0.20162121,2933.6,2932.1,0.37569579]
["bitfinex-derivatives","ETHF0:USTF0",1769470112995,0.20162121,2933.6,2932.3,0.20499579]
["bitfinex-derivatives","ETHF0:USTF0",1769470113198,0.20162121,2933.6,2932.3,0.2087834]
["bitfinex-derivatives","ETHF0:USTF0",1769470114900,0.20162121,2933.6,2932.5,0.20499579]
["bitfinex-derivatives","ETHF0:USTF0",1769470120106,0.20162121,2933.6,2932.3,0.00378761]
["bitfinex-derivatives","ETHF0:USTF0",1769470125504,0.20162121,2933.6,2932.3,0.2087834]
["bitfinex-derivatives","ETHF0:USTF0",1769470132306,0.17993514,2933.5,2932.3,0.2087834]
["bitfinex-derivatives","ETHF0:USTF0",1769470134906,0.17993514,2933.4,2932.3,0.2087834]
["bitfinex-derivatives","ETHF0:USTF0",1769470141111,0.00417685,2933.7,2932.7,0.18177158]
["bitfinex-derivatives","ETHF0:USTF0",1769470142411,0.00417685,2933.7,2932.7,0.35243158]
["bitfinex-derivatives","ETHF0:USTF0",1769470142618,0.00417685,2933.7,2932.8,0.18177158]
["bitfinex-derivatives","ETHF0:USTF0",1769470148213,0.00417685,2933.7,2932.8,0.35243158]
["bitfinex-derivatives","ETHF0:USTF0",1769470148415,0.00417685,2933.7,2932.9,0.18177158]
["bitfinex-derivatives","ETHF0:USTF0",1769470151114,0.00417685,2933.7,2932.9,0.35242158]
["bitfinex-derivatives","ETHF0:USTF0",1769470151321,0.00417685,2933.7,2933.0,0.18177158]
["bitfinex-derivatives","ETHF0:USTF0",1769470153712,0.17993514,2934.7,2933.7,0.18177158]
["bitfinex-derivatives","ETHF0:USTF0",1769470154022,0.17993514,2934.4,2933.5,0.18177158]
["bitfinex-derivatives","ETHF0:USTF0",1769470154717,0.18355876,2934.4,2933.5,0.18177158]
["bitfinex-derivatives","ETHF0:USTF0",1769470158522,0.17993514,2934.2,2933.4,0.17062]
["bitfinex-derivatives","ETHF0:USTF0",1769470158717,0.17993514,2934.2,2933.3,0.18177158]
["bitfinex-derivatives","ETHF0:USTF0",1769470158718,0.1708287,2934.0,2933.3,0.18177158]
["bitfinex-derivatives","ETHF0:USTF0",1769470159620,0.1708287,2934.0,2932.8,1.43987551]
["bitfinex-derivatives","ETHF0:USTF0",1769470159621,0.1708287,2934.0,2933.1,0.18009074]
["bitfinex-derivatives","ETHF0:USTF0",1769470164532,0.1708287,2934.0,2933.3,0.18009074]
["bitfinex-derivatives","ETHF0:USTF0",1769470166129,0.82949408,2933.7,2933.3,0.18009074]
["bitfinex-derivatives","ETHF0:USTF0",1769470167217,0.1708287,2934.0,2933.3,0.18009074]
["bitfinex-derivatives","ETHF0:USTF0",1769470167218,0.82949408,2933.5,2933.3,0.18009074]
["bitfinex-derivatives","ETHF0:USTF0",1769470167419,0.1708287,2934.0,2933.3,0.18009074]
["bitfinex-derivatives","ETHF0:USTF0",1769470170938,0.1708287,2934.0,2933.1,0.18009074]
["bitfinex-derivatives","ETHF0:USTF0",1769470171734,0.17290094,2933.6,2932.6,0.18009074]
["bitfinex-derivatives","ETHF0:USTF0",1769470171936,0.17290094,2933.4,2932.6,0.18009074]
["bitfinex-derivatives","ETHF0:USTF0",1769470172134,0.17290094,2933.4,2932.7,0.18009074]
["bitfinex-derivatives","ETHF0:USTF0",1769470172435,0.17290094,2934.0,2932.7,0.18009074]
["bitfinex-derivatives","ETHF0:USTF0",1769470174337,0.17290094,2934.0,2932.9,0.18009074]
["bitfinex-derivatives","ETHF0:USTF0",1769470175731,0.17290094,2934.0,2933.1,0.18009074]
["bitfinex-derivatives","ETHF0:USTF0",1769470176334,1.26921551,2934.3,2933.1,0.18009074]
["bitfinex-derivatives","ETHF0:USTF0",1769470176540,0.17290094,2934.8,2934.2,1.26921551]
["bitfinex-derivatives","ETHF0:USTF0",1769470176731,0.17290094,2935.1,2934.3,0.18009074]
["bitfinex-derivatives","ETHF0:USTF0",1769470177441,0.17290094,2935.6,2934.3,0.18009074]
["bitfinex-derivatives","ETHF0:USTF0",1769470177641,0.17636963,2935.6,2934.8,0.18009074]
["bitfinex-derivatives","ETHF0:USTF0",1769470177841,0.17636963,2935.6,2934.8,0.18296427]
["bitfinex-derivatives","ETHF0:USTF0",1769470178136,0.17290094,2935.4,2934.8,0.00287353]
["bitfinex-derivatives","ETHF0:USTF0",1769470178634,0.00346869,2935.6,2934.3,0.18009074]
["bitfinex-derivatives","ETHF0:USTF0",1769470178635,0.17290094,2935.2,2934.3,0.18009074]
["bitfinex-derivatives","ETHF0:USTF0",1769470179337,0.17290094,2935.2,2934.0,0.18009074]
["bitfinex-derivatives","ETHF0:USTF0",1769470179740,0.17290094,2935.2,2934.0,0.18248164]
["bitfinex-derivatives","ETHF0:USTF0",1769470181342,0.17290094,2935.0,2934.0,0.18248164]
["bitfinex-derivatives","ETHF0:USTF0",1769470185844,0.17290094,2935.0,2934.1,0.18009074]
["bitfinex-derivatives","ETHF0:USTF0",1769470191647,0.17290094,2935.0,2934.0,0.15887987]
["bitfinex-derivatives","ETHF0:USTF0",1769470200355,0.17200435,2936.8,2935.8,0.15648897]
["bitfinex-derivatives","ETHF0:USTF0",1769470200557,0.17200435,2936.8,2936.2,1.26921551]
["bitfinex-derivatives","ETHF0:USTF0",1769470200759,3.41,2937.9,2936.5,1.26921551]
["bitfinex-derivatives","ETHF0:USTF0",1769470200959,1.26921551,2937.4,2935.7,0.17049]
["bitfinex-derivatives","ETHF0:USTF0",1769470201164,1.26921551,2937.1,2935.3,1.26921551]
["bitfinex-derivatives","ETHF0:USTF0",1769470201367,1.26921551,2936.8,2935.3,1.44256487]
["bitfinex-derivatives","ETHF0:USTF0",1769470201567,5.41,2936.7,2935.3,1.44256487]
["bitfinex-derivatives","ETHF0:USTF0",1769470201765,2.0,2936.6,2935.3,1.44256487]
["bitfinex-derivatives","ETHF0:USTF0",1769470202063,3.41,2936.7,2935.6,1.26921551]
["bitfinex-derivatives","ETHF0:USTF0",1769470202264,2.00327553,2937.1,2936.2,1.26921551]
["bitfinex-derivatives","ETHF0:USTF0",1769470202569,0.00327553,2937.1,2936.3,0.00306933]
["bitfinex-derivatives","ETHF0:USTF0",1769470202758,0.16709556,2937.9,2936.9,0.00306933]
["bitfinex-derivatives","ETHF0:USTF0",1769470202962,5.41,2937.8,2936.9,0.00306933]
["bitfinex-derivatives","ETHF0:USTF0",1769470203167,5.57709556,2937.8,2936.9,0.00306933]
["bitfinex-derivatives","ETHF0:USTF0",1769470203467,2.0,2937.7,2936.9,0.00306933]
["bitfinex-derivatives","ETHF0:USTF0",1769470203668,2.00421862,2937.7,2937.0,0.15648897]
["bitfinex-derivatives","ETHF0:USTF0",1769470204068,2.0,2937.6,2937.0,0.15648897]
["bitfinex-derivatives","ETHF0:USTF0",1769470205665,2.0,2937.6,2936.7,0.15648897]
["bitfinex-derivatives","ETHF0:USTF0",1769470205666,0.16218768,2937.5,2936.7,0.15648897]
["bitfinex-derivatives","ETHF0:USTF0",1769470206972,0.00421862,2937.7,2936.7,0.32691897]
["bitfinex-derivatives","ETHF0:USTF0",1769470207274,1.999,2937.6,2936.8,0.15648897]
["bitfinex-derivatives","ETHF0:USTF0",1769470207771,0.1664063,2937.7,2936.8,0.15648897]
["bitfinex-derivatives","ETHF0:USTF0",1769470207967,0.1664063,2937.7,2936.0,1.82300338]
["bitfinex-derivatives","ETHF0:USTF0",1769470207968,0.00421862,2937.7,2937.0,0.15648897]
["bitfinex-derivatives","ETHF0:USTF0",1769470208164,1.999,2937.6,2937.0,0.15648897]
["bitfinex-derivatives","ETHF0:USTF0",1769470210675,1.999,2937.5,2937.0,0.15648897]
["bitfinex-derivatives","ETHF0:USTF0",1769470211370,0.16218768,2937.4,2936.3,0.32693897]
["bitfinex-derivatives","ETHF0:USTF0",1769470212474,0.16218768,2937.4,2936.4,0.15648897]
["bitfinex-derivatives","ETHF0:USTF0",1769470213676,0.00421862,2937.7,2935.5,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1769470213677,0.1664063,2937.7,2936.9,0.15648897]
["bitfinex-derivatives","ETHF0:USTF0",1769470213878,1.999,2937.5,2936.9,0.15648897]
["bitfinex-derivatives","ETHF0:USTF0",1769470215475,0.1664063,2937.7,2936.9,0.15648897]
["bitfinex-derivatives","ETHF0:USTF0",1769470215674,1.999,2937.6,2936.9,0.15648897]
["bitfinex-derivatives","ETHF0:USTF0",1769470217784,0.16218768,2937.5,2936.8,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1769470217982,0.00421862,2937.7,2936.9,0.15648897]
["bitfinex-derivatives","ETHF0:USTF0",1769470218275,0.00421862,2937.7,2937.0,0.15648897]
["bitfinex-derivatives","ETHF0:USTF0",1769470218276,1.999,2937.6,2937.0,0.15648897]
["bitfinex-derivatives","ETHF0:USTF0",1769470218478,1.999,2937.6,2937.1,0.15648897]
["bitfinex-derivatives","ETHF0:USTF0",1769470218673,0.00421862,2937.7,2937.1,0.15648897]
["bitfinex-derivatives","ETHF0:USTF0",1769470218877,2.16402311,2937.7,2937.1,0.17041]
["bitfinex-derivatives","ETHF0:USTF0",1769470222579,2.15494874,2937.6,2937.1,0.17041]
["bitfinex-derivatives","ETHF0:USTF0",1769470225784,1.998,2937.5,2937.1,0.32117144]
["bitfinex-derivatives","ETHF0:USTF0",1769470225979,1.998,2937.5,2937.1,0.17041]
["bitfinex-derivatives","ETHF0:USTF0",1769470226988,2.15394874,2937.5,2937.1,0.17041]
["bitfinex-derivatives","ETHF0:USTF0",1769470227286,0.00421862,2937.7,2937.1,0.17041]
["bitfinex-derivatives","ETHF0:USTF0",1769470227481,1.998,2937.6,2937.2,0.15076144]
["bitfinex-derivatives","ETHF0:USTF0",1769470227677,1.07326532,2938.0,2937.4,0.32115144]
["bitfinex-derivatives","ETHF0:USTF0",1769470227878,1.07326532,2938.0,2937.5,0.15076144]
["bitfinex-derivatives","ETHF0:USTF0",1769470227879,1.998,2937.9,2937.5,0.15076144]
["bitfinex-derivatives","ETHF0:USTF0",1769470228288,1.998,2937.8,2937.5,0.15076144]
["bitfinex-derivatives","ETHF0:USTF0",1769470228585,1.07326532,2938.0,2937.5,0.15076144]
["bitfinex-derivatives","ETHF0:USTF0",1769470228786,1.07688312,2938.0,2937.5,0.15401683]
["bitfinex-derivatives","ETHF0:USTF0",1769470228988,3.07488312,2938.0,2937.5,0.15401683]
["bitfinex-derivatives","ETHF0:USTF0",1769470229387,0.15594874,2938.6,2937.8,0.32113144]
["bitfinex-derivatives","ETHF0:USTF0",1769470229583,1.998,2938.5,2937.8,0.32113144]
["bitfinex-derivatives","ETHF0:USTF0",1769470229784,2.15394874,2938.5,2937.8,0.32113144]
["bitfinex-derivatives","ETHF0:USTF0",1769470230284,2.15740777,2938.5,2937.8,0.32113144]
["bitfinex-derivatives","ETHF0:USTF0",1769470230683,0.00345903,2938.5,2937.8,0.32113144]
["bitfinex-derivatives","ETHF0:USTF0",1769470230985,0.15594874,2938.8,2938.0,0.17035]
["bitfinex-derivatives","ETHF0:USTF0",1769470231189,0.15594874,2938.6,2937.5,0.15401683]
["bitfinex-derivatives","ETHF0:USTF0",1769470231780,0.15594874,2938.4,2937.5,0.15401683]
["bitfinex-derivatives","ETHF0:USTF0",1769470231984,1.998,2938.3,2937.5,0.15401683]
["bitfinex-derivatives","ETHF0:USTF0",1769470232184,1.998,2938.3,2937.5,0.32440683]
["bitfinex-derivatives","ETHF0:USTF0",1769470233489,0.15594874,2938.2,2937.5,0.17364539]
["bitfinex-derivatives","ETHF0:USTF0",1769470235988,0.15594874,2938.2,2936.9,0.30689375]
["bitfinex-derivatives","ETHF0:USTF0",1769470236192,0.15594874,2938.2,2937.0,0.17042]
["bitfinex-derivatives","ETHF0:USTF0",1769470236985,0.15594874,2938.2,2937.2,0.30292905]
["bitfinex-derivatives","ETHF0:USTF0",1769470237195,2.15394874,2938.2,2937.2,0.30292905]
["bitfinex-derivatives","ETHF0:USTF0",1769470237493,0.15594874,2938.1,2937.4,0.30291905]
["bitfinex-derivatives","ETHF0:USTF0",1769470238794,0.15594874,2938.1,2937.4,0.13252905]
["bitfinex-derivatives","ETHF0:USTF0",1769470238992,1.998,2938.3,2937.7,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1769470239493,2.15394874,2938.3,2937.7,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1769470239694,0.15594874,2938.3,2937.7,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1769470239890,0.00287533,2938.6,2937.9,0.13316195]
["bitfinex-derivatives","ETHF0:USTF0",1769470240092,0.00287533,2938.6,2937.0,1.26980428]
["bitfinex-derivatives","ETHF0:USTF0",1769470240093,0.00287533,2938.6,2938.0,0.30352195]
["bitfinex-derivatives","ETHF0:USTF0",1769470240590,0.00287533,2938.6,2938.2,0.13316195]
["bitfinex-derivatives","ETHF0:USTF0",1769470241003,0.00287533,2938.6,2938.1,0.17035]
["bitfinex-derivatives","ETHF0:USTF0",1769470241185,0.15882407,2938.6,2938.1,0.17035]
["bitfinex-derivatives","ETHF0:USTF0",1769470243800,0.00287533,2938.6,2938.1,0.29609639]
["bitfinex-derivatives","ETHF0:USTF0",1769470244496,0.00287533,2938.6,2938.1,0.29591916]
["bitfinex-derivatives","ETHF0:USTF0",1769470244795,0.15594874,2938.9,2938.2,0.29590916]
["bitfinex-derivatives","ETHF0:USTF0",1769470244995,1.998,2939.1,2938.3,0.12556916]
["bitfinex-derivatives","ETHF0:USTF0",1769470245296,0.15594874,2939.4,2938.4,0.17033]
["bitfinex-derivatives","ETHF0:USTF0",1769470245799,0.16025898,2939.4,2938.4,0.17033]
["bitfinex-derivatives","ETHF0:USTF0",1769470246299,0.15594874,2939.2,2938.0,0.12530206]
["bitfinex-derivatives","ETHF0:USTF0",1769470246700,0.15594874,2939.2,2938.1,0.12491512]
["bitfinex-derivatives","ETHF0:USTF0",1769470248601,0.15594874,2939.2,2938.0,0.17036]
["bitfinex-derivatives","ETHF0:USTF0",1769470250205,0.15594874,2939.2,2937.5,0.1206128]
["bitfinex-derivatives","ETHF0:USTF0",1769470250700,0.15594874,2939.2,2937.5,0.2910028]
["bitfinex-derivatives","ETHF0:USTF0",1769470252400,0.14848332,2938.9,2937.5,0.17039]
["bitfinex-derivatives","ETHF0:USTF0",1769470252599,0.14848332,2938.7,2937.5,0.17039]
["bitfinex-derivatives","ETHF0:USTF0",1769470252906,0.14848332,2938.5,2937.5,0.17039]
["bitfinex-derivatives","ETHF0:USTF0",1769470253096,0.14848332,2939.1,2937.8,0.11574116]
["bitfinex-derivatives","ETHF0:USTF0",1769470253292,0.14848332,2939.1,2938.0,0.11574116]
["bitfinex-derivatives","ETHF0:USTF0",1769470253704,0.14848332,2939.1,2937.9,0.17036]
["bitfinex-derivatives","ETHF0:USTF0",1769470256306,0.14848332,2939.1,2937.4,0.10738529]
["bitfinex-derivatives","ETHF0:USTF0",1769470256709,0.14848332,2939.1,2937.5,0.17038]
["bitfinex-derivatives","ETHF0:USTF0",1769470256903,0.14848332,2938.9,2937.5,0.28148443]
["bitfinex-derivatives","ETHF0:USTF0",1769470257098,0.14848332,2938.7,2937.5,0.28148443]
["bitfinex-derivatives","ETHF0:USTF0",1769470259102,0.14848332,2938.7,2937.2,7.54645852]
["bitfinex-derivatives","ETHF0:USTF0",1769470259310,0.14848332,2938.5,2937.2,0.11206713]
["bitfinex-derivatives","ETHF0:USTF0",1769470259504,2.14648332,2938.4,2937.2,0.11206713]
["bitfinex-derivatives","ETHF0:USTF0",1769470259704,0.14848332,2938.3,2937.2,0.11206713]
["bitfinex-derivatives","ETHF0:USTF0",1769470260509,0.14848332,2938.9,2937.2,0.11206713]
["bitfinex-derivatives","ETHF0:USTF0",1769470260702,0.14848332,2938.6,2937.3,0.11266042]
["bitfinex-derivatives","ETHF0:USTF0",1769470260897,0.14848332,2938.6,2937.4,0.11266042]
["bitfinex-derivatives","ETHF0:USTF0",1769470263308,0.14848332,2938.6,2937.5,0.1100476]
["bitfinex-derivatives","ETHF0:USTF0",1769470265224,0.14848332,2938.6,2937.6,0.1114071]
["bitfinex-derivatives","ETHF0:USTF0",1769470265424,0.14848332,2938.6,2937.5,0.1114071]
["bitfinex-derivatives","ETHF0:USTF0",1769470265626,0.14848332,2938.5,2937.5,0.1114071]
["bitfinex-derivatives","ETHF0:USTF0",1769470269229,0.14848332,2938.5,2937.2,0.28052205]
["bitfinex-derivatives","ETHF0:USTF0",1769470270230,0.14848332,2938.5,2937.2,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1769470275528,1.41420836,2938.5,2937.2,1.43612504]
["bitfinex-derivatives","ETHF0:USTF0",1769470275728,0.14848332,2938.4,2937.2,1.43612504]
["bitfinex-derivatives","ETHF0:USTF0",1769470277834,0.14848332,2938.4,2937.2,1.54423786]
["bitfinex-derivatives","ETHF0:USTF0",1769470278029,0.14848332,2938.4,2937.3,0.10811282]
["bitfinex-derivatives","ETHF0:USTF0",1769470278627,1.998,2938.7,2937.9,1.26572504]
["bitfinex-derivatives","ETHF0:USTF0",1769470278928,1.998,2938.7,2937.7,0.10810974]
["bitfinex-derivatives","ETHF0:USTF0",1769470278929,0.14550678,2938.6,2937.7,1.26572504]
["bitfinex-derivatives","ETHF0:USTF0",1769470279329,0.14550678,2938.6,2937.5,1.26572504]
["bitfinex-derivatives","ETHF0:USTF0",1769470279531,0.14550678,2938.4,2937.4,0.17039]
["bitfinex-derivatives","ETHF0:USTF0",1769470279728,2.14350678,2938.4,2937.5,1.37341352]
["bitfinex-derivatives","ETHF0:USTF0",1769470280236,0.15516468,2938.3,2937.5,1.37341352]
["bitfinex-derivatives","ETHF0:USTF0",1769470283734,0.15516468,2938.3,2937.6,0.10978716]
["bitfinex-derivatives","ETHF0:USTF0",1769470283930,0.15516468,2938.5,2937.7,1.26572504]
["bitfinex-derivatives","ETHF0:USTF0",1769470289243,2.15316468,2938.5,2937.7,1.26572504]
["bitfinex-derivatives","ETHF0:USTF0",1769470289841,0.15516468,2938.4,2937.7,1.26572504]
["bitfinex-derivatives","ETHF0:USTF0",1769470290343,1.998,2938.6,2937.8,0.10672407]
["bitfinex-derivatives","ETHF0:USTF0",1769470290542,2.15316468,2938.6,2937.8,0.10672407]
["bitfinex-derivatives","ETHF0:USTF0",1769470290743,0.15516468,2939.1,2938.1,1.26572504]
["bitfinex-derivatives","ETHF0:USTF0",1769470291043,0.15516468,2938.9,2938.1,1.37239018]
["bitfinex-derivatives","ETHF0:USTF0",1769470293841,1.998,2939.1,2938.3,1.37210235]
["bitfinex-derivatives","ETHF0:USTF0",1769470294045,0.15516468,2939.0,2938.3,1.37210235]
["bitfinex-derivatives","ETHF0:USTF0",1769470296547,0.15516468,2939.0,2938.3,0.10637731]
["bitfinex-derivatives","ETHF0:USTF0",1769470297344,0.15516468,2939.0,2938.1,1.37125027]
["bitfinex-derivatives","ETHF0:USTF0",1769470301756,0.15516468,2939.0,2938.2,0.10484255]
["bitfinex-derivatives","ETHF0:USTF0",1769470303552,0.15516468,2939.3,2938.4,0.10460287]
["bitfinex-derivatives","ETHF0:USTF0",1769470303751,0.15516468,2939.2,2938.2,0.27494287]
["bitfinex-derivatives","ETHF0:USTF0",1769470304448,0.15516468,2939.2,2938.3,0.10460287]
["bitfinex-derivatives","ETHF0:USTF0",1769470307855,3.406,2939.7,2937.4,10.84233889]
["bitfinex-derivatives","ETHF0:USTF0",1769470307856,3.406,2941.5,2939.9,0.14587578]
["bitfinex-derivatives","ETHF0:USTF0",1769470308057,7.46365444,2942.5,2939.0,2.53145008]
["bitfinex-derivatives","ETHF0:USTF0",1769470308058,3.11184504,2942.6,2940.2,0.14587578]
["bitfinex-derivatives","ETHF0:USTF0",1769470308353,1.26572504,2941.6,2940.2,0.14587578]
["bitfinex-derivatives","ETHF0:USTF0",1769470308555,1.26572504,2941.9,2940.5,0.14587578]
["bitfinex-derivatives","ETHF0:USTF0",1769470308759,1.997,2941.5,2940.5,0.14587578]
["bitfinex-derivatives","ETHF0:USTF0",1769470308956,1.99947928,2941.5,2940.5,0.1486069]
["bitfinex-derivatives","ETHF0:USTF0",1769470309152,0.00247928,2941.5,2940.5,0.1486069]
["bitfinex-derivatives","ETHF0:USTF0",1769470309356,0.00247928,2941.5,2940.5,0.00273112]
["bitfinex-derivatives","ETHF0:USTF0",1769470309553,1.26572504,2941.3,2940.5,0.00273112]
["bitfinex-derivatives","ETHF0:USTF0",1769470309953,0.15125114,2941.2,2940.5,0.00273112]
["bitfinex-derivatives","ETHF0:USTF0",1769470311855,0.15125114,2941.0,2940.5,0.00273112]
["bitfinex-derivatives","ETHF0:USTF0",1769470312559,2.14825114,2940.9,2940.5,0.00273112]
["bitfinex-derivatives","ETHF0:USTF0",1769470313558,1.997,2940.8,2940.5,0.00273112]
["bitfinex-derivatives","ETHF0:USTF0",1769470313754,1.997,2940.8,2940.1,0.15337769]
["bitfinex-derivatives","ETHF0:USTF0",1769470314853,1.997,2940.8,2940.1,0.15729113]
["bitfinex-derivatives","ETHF0:USTF0",1769470315358,0.15125114,2940.9,2940.1,0.15729113]
["bitfinex-derivatives","ETHF0:USTF0",1769470315559,1.997,2940.8,2940.1,0.15729113]
["bitfinex-derivatives","ETHF0:USTF0",1769470316153,1.997,2940.8,2940.2,1.41910273]
["bitfinex-derivatives","ETHF0:USTF0",1769470316661,0.15125114,2940.9,2940.2,1.41910273]
["bitfinex-derivatives","ETHF0:USTF0",1769470316861,2.14825114,2940.9,2940.2,1.41910273]
["bitfinex-derivatives","ETHF0:USTF0",1769470317058,2.14825114,2940.9,2940.2,0.32360769]
["bitfinex-derivatives","ETHF0:USTF0",1769470317560,0.15125114,2941.3,2940.3,0.15337769]
["bitfinex-derivatives","ETHF0:USTF0",1769470317759,0.15125114,2941.1,2940.3,0.15337769]
["bitfinex-derivatives","ETHF0:USTF0",1769470318152,0.15125114,2941.4,2940.6,1.58931273]
["bitfinex-derivatives","ETHF0:USTF0",1769470318361,0.15125114,2941.4,2940.7,0.15337769]
["bitfinex-derivatives","ETHF0:USTF0",1769470319251,2.14825114,2941.4,2940.7,0.15337769]
["bitfinex-derivatives","ETHF0:USTF0",1769470321062,0.15125114,2941.3,2940.6,0.17021]
["bitfinex-derivatives","ETHF0:USTF0",1769470324864,0.15125114,2941.3,2940.6,0.32358769]
["bitfinex-derivatives","ETHF0:USTF0",1769470325264,0.15125114,2941.3,2940.6,0.17021]
["bitfinex-derivatives","ETHF0:USTF0",1769470325567,0.15125114,2941.3,2940.6,1.58931273]
["bitfinex-derivatives","ETHF0:USTF0",1769470326066,0.15125114,2941.3,2940.6,0.32358769]
["bitfinex-derivatives","ETHF0:USTF0",1769470327667,0.15125114,2941.3,2940.6,1.58931273]
["bitfinex-derivatives","ETHF0:USTF0",1769470328673,0.15125114,2941.3,2940.7,0.15337769]
["bitfinex-derivatives","ETHF0:USTF0",1769470329864,0.00247928,2941.5,2941.1,0.15337769]
["bitfinex-derivatives","ETHF0:USTF0",1769470330064,1.996,2941.8,2941.1,0.15337769]
["bitfinex-derivatives","ETHF0:USTF0",1769470330262,2.14725114,2941.8,2941.1,0.15337769]
["bitfinex-derivatives","ETHF0:USTF0",1769470330467,0.15125114,2941.7,2941.0,1.26572504]
["bitfinex-derivatives","ETHF0:USTF0",1769470330969,0.15125114,2941.6,2940.9,0.17019]
["bitfinex-derivatives","ETHF0:USTF0",1769470332472,0.36695939,2944.2,2943.1,0.15337769]
["bitfinex-derivatives","ETHF0:USTF0",1769470332664,3.403,2946.0,2944.0,1.26572504]
["bitfinex-derivatives","ETHF0:USTF0",1769470332965,1.26572504,2945.3,2943.4,1.26572504]
["bitfinex-derivatives","ETHF0:USTF0",1769470333166,1.26572504,2944.7,2943.1,1.26572504]
["bitfinex-derivatives","ETHF0:USTF0",1769470333370,1.27006278,2944.7,2943.1,1.26851424]
["bitfinex-derivatives","ETHF0:USTF0",1769470333574,0.00433774,2944.7,2943.2,0.04291165]
["bitfinex-derivatives","ETHF0:USTF0",1769470334265,2.00033774,2944.7,2943.2,0.04291165]
["bitfinex-derivatives","ETHF0:USTF0",1769470334577,0.15310874,2944.6,2943.2,0.04291165]
["bitfinex-derivatives","ETHF0:USTF0",1769470335470,0.15310874,2944.6,2943.4,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1769470338771,0.00433774,2944.7,2943.4,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1769470338772,0.16818062,2944.4,2943.4,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1769470340669,5.397,2944.5,2943.4,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1769470340670,0.17395023,2944.2,2943.4,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1769470341978,0.17394083,2944.6,2943.1,0.0027892]
["bitfinex-derivatives","ETHF0:USTF0",1769470342172,0.17394083,2944.6,2943.7,0.17003]
["bitfinex-derivatives","ETHF0:USTF0",1769470343072,0.17394083,2944.6,2943.8,0.17002]
["bitfinex-derivatives","ETHF0:USTF0",1769470343374,0.17394083,2944.6,2943.1,0.0027892]
["bitfinex-derivatives","ETHF0:USTF0",1769470343569,0.17394083,2944.6,2943.8,0.17002]
["bitfinex-derivatives","ETHF0:USTF0",1769470344367,0.17394083,2944.6,2943.1,0.0027892]
["bitfinex-derivatives","ETHF0:USTF0",1769470344573,0.00433774,2944.7,2943.1,0.0027892]
["bitfinex-derivatives","ETHF0:USTF0",1769470344865,0.00433774,2944.7,2943.9,0.17001]
["bitfinex-derivatives","ETHF0:USTF0",1769470346275,0.17684117,2944.7,2943.9,0.17001]
["bitfinex-derivatives","ETHF0:USTF0",1769470347080,0.00433774,2944.7,2943.1,0.0027892]
["bitfinex-derivatives","ETHF0:USTF0",1769470347578,0.00433774,2944.7,2943.9,0.17001]
["bitfinex-derivatives","ETHF0:USTF0",1769470347765,0.00433774,2944.7,2944.0,0.17001]
["bitfinex-derivatives","ETHF0:USTF0",1769470347967,0.17240279,2945.5,2943.2,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1769470348168,0.27140014,2947.2,2943.7,0.15964155]
["bitfinex-derivatives","ETHF0:USTF0",1769470348376,5.394,2947.1,2944.9,0.15964155]
["bitfinex-derivatives","ETHF0:USTF0",1769470348577,5.394,2947.1,2944.9,0.32960155]
["bitfinex-derivatives","ETHF0:USTF0",1769470348870,5.394,2947.0,2945.0,0.16995]
["bitfinex-derivatives","ETHF0:USTF0",1769470349066,5.394,2946.9,2945.0,0.16995]
["bitfinex-derivatives","ETHF0:USTF0",1769470349269,1.994,2946.9,2945.3,0.32875363]
["bitfinex-derivatives","ETHF0:USTF0",1769470349470,0.00318528,2947.0,2945.4,0.16993]
["bitfinex-derivatives","ETHF0:USTF0",1769470349688,1.99718528,2947.0,2945.4,0.15882363]
["bitfinex-derivatives","ETHF0:USTF0",1769470350180,0.16495615,2946.9,2945.4,0.15882363]
["bitfinex-derivatives","ETHF0:USTF0",1769470350581,0.16495615,2946.9,2945.5,0.16992]
["bitfinex-derivatives","ETHF0:USTF0",1769470350983,0.16495615,2946.7,2945.5,0.16992]
["bitfinex-derivatives","ETHF0:USTF0",1769470352381,0.16495615,2946.6,2945.5,0.16992]
["bitfinex-derivatives","ETHF0:USTF0",1769470354483,0.16495615,2946.6,2945.5,0.31005438]
["bitfinex-derivatives","ETHF0:USTF0",1769470354785,0.16495615,2946.6,2945.5,0.31187954]
["bitfinex-derivatives","ETHF0:USTF0",1769470355082,0.16495615,2946.6,2945.5,0.16992]
["bitfinex-derivatives","ETHF0:USTF0",1769470356577,0.16495615,2946.6,2945.5,0.30849472]
["bitfinex-derivatives","ETHF0:USTF0",1769470358283,1.993,2946.9,2945.3,0.00244078]
["bitfinex-derivatives","ETHF0:USTF0",1769470358284,0.16495615,2946.9,2945.9,0.30740548]
["bitfinex-derivatives","ETHF0:USTF0",1769470358474,0.16495615,2946.9,2945.4,0.16993]
["bitfinex-derivatives","ETHF0:USTF0",1769470358675,0.16495615,2946.7,2944.7,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1769470358881,0.16495615,2946.5,2944.7,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1769470359277,0.16495615,2946.3,2944.7,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1769470359478,0.16495615,2946.1,2944.7,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1769470359684,0.16495615,2946.1,2944.7,0.17367587]
["bitfinex-derivatives","ETHF0:USTF0",1769470364788,0.16495615,2946.1,2944.7,0.00370587]
["bitfinex-derivatives","ETHF0:USTF0",1769470365085,0.16495615,2945.9,2944.0,0.29404324]
["bitfinex-derivatives","ETHF0:USTF0",1769470365287,0.16495615,2945.7,2944.0,0.17001]
["bitfinex-derivatives","ETHF0:USTF0",1769470365987,0.16495615,2945.7,2944.0,0.17322967]
["bitfinex-derivatives","ETHF0:USTF0",1769470366583,0.16495615,2945.5,2944.0,0.17322967]
["bitfinex-derivatives","ETHF0:USTF0",1769470367389,3.70737036,2945.4,2944.0,0.17322967]
["bitfinex-derivatives","ETHF0:USTF0",1769470367691,0.16495615,2945.2,2944.1,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1769470367896,0.16495615,2945.1,2944.1,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1769470373590,0.16495615,2945.1,2944.0,0.00321967]
["bitfinex-derivatives","ETHF0:USTF0",1769470373994,0.16495615,2945.1,2943.6,0.17003]
["bitfinex-derivatives","ETHF0:USTF0",1769470374892,0.16495615,2945.1,2943.6,0.17428572]
["bitfinex-derivatives","ETHF0:USTF0",1769470375196,0.14932425,2944.9,2943.6,0.17428572]
["bitfinex-derivatives","ETHF0:USTF0",1769470375497,0.15182369,2944.9,2943.6,0.17428572]
["bitfinex-derivatives","ETHF0:USTF0",1769470377899,0.14932425,2944.7,2943.6,0.17428572]
["bitfinex-derivatives","ETHF0:USTF0",1769470379796,0.14932425,2944.7,2943.7,0.10954533]
["bitfinex-derivatives","ETHF0:USTF0",1769470380000,0.14932425,2944.7,2943.8,0.10954533]
["bitfinex-derivatives","ETHF0:USTF0",1769470380803,0.00249944,2944.9,2944.1,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1769470381000,0.00249944,2944.9,2944.1,0.27845377]
["bitfinex-derivatives","ETHF0:USTF0",1769470381294,0.00249944,2944.9,2944.2,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1769470381498,0.00249944,2944.9,2943.6,0.00425572]
["bitfinex-derivatives","ETHF0:USTF0",1769470381499,0.00249944,2944.9,2944.3,0.27844377]
["bitfinex-derivatives","ETHF0:USTF0",1769470381694,0.14932425,2945.3,2944.3,0.27844377]
["bitfinex-derivatives","ETHF0:USTF0",1769470381890,0.14932425,2945.3,2944.4,0.10591246]
["bitfinex-derivatives","ETHF0:USTF0",1769470382300,0.14932425,2945.3,2944.4,0.27589246]
["bitfinex-derivatives","ETHF0:USTF0",1769470382796,0.15344565,2945.3,2944.4,0.27589246]
["bitfinex-derivatives","ETHF0:USTF0",1769470384504,0.0041214,2945.3,2944.5,0.27471576]
["bitfinex-derivatives","ETHF0:USTF0",1769470384707,0.14932425,2945.6,2944.1,0.27705506]
["bitfinex-derivatives","ETHF0:USTF0",1769470385304,0.14932425,2945.4,2944.3,0.10705506]
["bitfinex-derivatives","ETHF0:USTF0",1769470385704,0.15275301,2945.4,2944.3,0.10705506]
["bitfinex-derivatives","ETHF0:USTF0",1769470388801,0.15275301,2945.4,2944.2,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1769470389005,0.15275301,2945.4,2944.2,0.27610816]
["bitfinex-derivatives","ETHF0:USTF0",1769470390306,0.15275301,2945.4,2943.6,0.00425572]
["bitfinex-derivatives","ETHF0:USTF0",1769470390307,8.76e-06,2945.4,2944.5,0.10606992]
["bitfinex-derivatives","ETHF0:USTF0",1769470390500,0.14932425,2946.0,2945.0,0.27601992]
["bitfinex-derivatives","ETHF0:USTF0",1769470390804,0.14932425,2946.0,2945.0,0.16995]
["bitfinex-derivatives","ETHF0:USTF0",1769470390991,0.14932425,2946.0,2944.4,0.2799564]
["bitfinex-derivatives","ETHF0:USTF0",1769470391196,0.14932425,2946.0,2944.4,0.16999]
["bitfinex-derivatives","ETHF0:USTF0",1769470391597,0.14932425,2945.8,2944.4,0.16999]
["bitfinex-derivatives","ETHF0:USTF0",1769470392407,0.14932425,2945.6,2944.4,0.16999]
["bitfinex-derivatives","ETHF0:USTF0",1769470396608,0.14932425,2945.6,2944.4,0.28680789]
["bitfinex-derivatives","ETHF0:USTF0",1769470396901,0.14932425,2945.6,2944.5,0.11692279]
["bitfinex-derivatives","ETHF0:USTF0",1769470397303,0.1529671,2946.0,2944.9,0.28688279]
["bitfinex-derivatives","ETHF0:USTF0",1769470397509,0.1529671,2946.0,2944.9,0.16996]
["bitfinex-derivatives","ETHF0:USTF0",1769470399313,0.14893706,2945.9,2944.9,0.16996]
["bitfinex-derivatives","ETHF0:USTF0",1769470402410,0.14120547,2945.6,2943.8,0.2860548]
["bitfinex-derivatives","ETHF0:USTF0",1769470402615,3.72713547,2945.4,2943.6,0.00425572]
["bitfinex-derivatives","ETHF0:USTF0",1769470402925,0.14120547,2945.2,2943.6,0.00425572]
["bitfinex-derivatives","ETHF0:USTF0",1769470404113,0.14120547,2945.0,2943.6,0.00425572]
["bitfinex-derivatives","ETHF0:USTF0",1769470406312,0.14120547,2944.8,2943.6,0.00425572]
["bitfinex-derivatives","ETHF0:USTF0",1769470408113,0.14120547,2944.5,2942.6,7.47344232]
["bitfinex-derivatives","ETHF0:USTF0",1769470408312,0.14120547,2944.3,2943.1,0.12276381]
["bitfinex-derivatives","ETHF0:USTF0",1769470408509,0.14120547,2944.1,2943.1,0.12276381]
["bitfinex-derivatives","ETHF0:USTF0",1769470409018,0.14120547,2944.1,2943.1,0.12530056]
["bitfinex-derivatives","ETHF0:USTF0",1769470409617,2.13420547,2944.0,2943.1,0.12530056]
["bitfinex-derivatives","ETHF0:USTF0",1769470410927,0.14120547,2943.9,2943.1,0.00253675]
["bitfinex-derivatives","ETHF0:USTF0",1769470411121,0.14527263,2943.9,2943.1,0.00253675]
["bitfinex-derivatives","ETHF0:USTF0",1769470414129,2.13927263,2943.9,2943.1,0.00253675]
["bitfinex-derivatives","ETHF0:USTF0",1769470414428,0.14120547,2943.8,2943.1,0.00253675]
["bitfinex-derivatives","ETHF0:USTF0",1769470417638,0.14120547,2943.8,2943.0,0.17006]
["bitfinex-derivatives","ETHF0:USTF0",1769470418228,0.14120547,2943.8,2942.5,0.12592551]
["bitfinex-derivatives","ETHF0:USTF0",1769470418627,0.14120547,2943.8,2942.5,0.12918823]
["bitfinex-derivatives","ETHF0:USTF0",1769470418835,0.14120547,2943.8,2942.5,0.29928823]
["bitfinex-derivatives","ETHF0:USTF0",1769470419026,0.14120547,2943.8,2942.5,0.12918823]
["bitfinex-derivatives","ETHF0:USTF0",1769470419232,0.14120547,2943.6,2942.7,0.29600883]
["bitfinex-derivatives","ETHF0:USTF0",1769470424346,0.14120547,2943.6,2942.7,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1769470435041,0.13660241,2943.5,2942.7,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1769470435844,0.13660241,2943.3,2942.7,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1769470445951,2.13060241,2943.3,2942.7,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1769470449459,0.13660241,2943.3,2942.7,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1769470449656,2.13060241,2943.3,2942.7,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1769470450356,0.13660241,2943.8,2943.0,1.38700732]
["bitfinex-derivatives","ETHF0:USTF0",1769470450759,0.13660241,2943.8,2943.0,0.12574032]
["bitfinex-derivatives","ETHF0:USTF0",1769470453364,2.13060241,2943.8,2943.0,0.12574032]
["bitfinex-derivatives","ETHF0:USTF0",1769470453553,2.13060241,2943.8,2943.0,0.29581032]
["bitfinex-derivatives","ETHF0:USTF0",1769470454164,0.13660241,2943.8,2943.0,0.29581032]
["bitfinex-derivatives","ETHF0:USTF0",1769470454367,2.13060241,2943.8,2943.0,0.29581032]
["bitfinex-derivatives","ETHF0:USTF0",1769470454768,0.13660241,2943.7,2943.0,0.29581032]
["bitfinex-derivatives","ETHF0:USTF0",1769470458266,0.13660241,2943.7,2943.0,0.17007]
["bitfinex-derivatives","ETHF0:USTF0",1769470464776,0.15113645,2943.6,2943.0,0.17007]
["bitfinex-derivatives","ETHF0:USTF0",1769470469379,0.15113645,2943.6,2942.5,0.00326272]
["bitfinex-derivatives","ETHF0:USTF0",1769470469585,0.15113645,2943.5,2942.5,0.00326272]
["bitfinex-derivatives","ETHF0:USTF0",1769470470469,0.15113645,2943.3,2942.5,0.00326272]
["bitfinex-derivatives","ETHF0:USTF0",1769470472886,0.15113645,2943.1,2942.5,0.00326272]
["bitfinex-derivatives","ETHF0:USTF0",1769470476688,1.994,2943.0,2942.5,0.00326272]
["bitfinex-derivatives","ETHF0:USTF0",1769470476888,0.15113645,2942.9,2942.5,0.00326272]
["bitfinex-derivatives","ETHF0:USTF0",1769470477089,0.15113645,2942.9,2942.1,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1769470477684,0.15113645,2942.9,2941.6,7.35067851]
["bitfinex-derivatives","ETHF0:USTF0",1769470477685,5.02721096,2946.0,2944.0,0.14626359]
["bitfinex-derivatives","ETHF0:USTF0",1769470477894,3.74076242,2945.9,2944.0,0.14626359]
["bitfinex-derivatives","ETHF0:USTF0",1769470478088,1.26110003,2946.4,2944.8,0.14626359]
["bitfinex-derivatives","ETHF0:USTF0",1769470478293,5.395,2946.3,2944.8,0.14626359]
["bitfinex-derivatives","ETHF0:USTF0",1769470478592,1.994,2946.2,2944.9,0.14626359]
["bitfinex-derivatives","ETHF0:USTF0",1769470478790,1.99733155,2946.2,2944.9,0.14972903]
["bitfinex-derivatives","ETHF0:USTF0",1769470479486,1.99733155,2946.2,2945.0,0.16995]
["bitfinex-derivatives","ETHF0:USTF0",1769470479690,0.15113645,2946.1,2945.1,0.14626359]
["bitfinex-derivatives","ETHF0:USTF0",1769470480096,2.14513645,2946.0,2945.1,0.14626359]
["bitfinex-derivatives","ETHF0:USTF0",1769470480985,0.15113645,2945.9,2945.1,0.14626359]
["bitfinex-derivatives","ETHF0:USTF0",1769470482995,2.14513645,2945.9,2945.1,0.14626359]
["bitfinex-derivatives","ETHF0:USTF0",1769470483190,0.15113645,2945.8,2945.0,0.16995]
["bitfinex-derivatives","ETHF0:USTF0",1769470483592,1.994,2945.7,2945.0,0.16995]
["bitfinex-derivatives","ETHF0:USTF0",1769470484499,2.14513645,2945.8,2945.1,0.14626359]
["bitfinex-derivatives","ETHF0:USTF0",1769470484888,0.15113645,2945.7,2945.0,0.16995]
["bitfinex-derivatives","ETHF0:USTF0",1769470491900,2.14413645,2945.7,2945.0,0.16995]
["bitfinex-derivatives","ETHF0:USTF0",1769470492301,0.14427817,2945.6,2945.0,0.16995]
["bitfinex-derivatives","ETHF0:USTF0",1769470493508,2.13727817,2945.6,2945.0,0.16995]
["bitfinex-derivatives","ETHF0:USTF0",1769470494107,2.13727817,2945.6,2944.9,0.00346544]
["bitfinex-derivatives","ETHF0:USTF0",1769470494108,0.14427817,2945.5,2944.5,0.14077136]
["bitfinex-derivatives","ETHF0:USTF0",1769470494304,2.13727817,2945.5,2944.7,0.14077136]
["bitfinex-derivatives","ETHF0:USTF0",1769470495203,2.13727817,2945.5,2944.7,0.14356534]
["bitfinex-derivatives","ETHF0:USTF0",1769470495403,0.14374377,2945.4,2944.7,0.00279398]
["bitfinex-derivatives","ETHF0:USTF0",1769470495598,0.14374377,2945.4,2944.2,0.14077136]
["bitfinex-derivatives","ETHF0:USTF0",1769470496507,0.14374377,2945.4,2944.2,0.1431751]
["bitfinex-derivatives","ETHF0:USTF0",1769470497302,0.13985499,2945.2,2944.2,0.00240374]
["bitfinex-derivatives","ETHF0:USTF0",1769470499405,0.13985499,2945.2,2943.6,0.31080136]
["bitfinex-derivatives","ETHF0:USTF0",1769470499609,0.13926687,2944.8,2943.6,0.17003]
["bitfinex-derivatives","ETHF0:USTF0",1769470500304,0.13926687,2944.8,2943.6,0.17318476]
["bitfinex-derivatives","ETHF0:USTF0",1769470500911,0.13926687,2944.8,2943.7,0.14077136]
["bitfinex-derivatives","ETHF0:USTF0",1769470501116,1.993,2944.7,2943.7,0.14077136]
["bitfinex-derivatives","ETHF0:USTF0",1769470501410,2.13228408,2944.7,2943.7,0.14077136]
["bitfinex-derivatives","ETHF0:USTF0",1769470504015,0.13881353,2944.6,2943.7,0.14077136]
["bitfinex-derivatives","ETHF0:USTF0",1769470506605,0.13769371,2944.4,2943.6,0.00315476]
["bitfinex-derivatives","ETHF0:USTF0",1769470507607,2.13169371,2944.3,2943.6,0.00315476]
["bitfinex-derivatives","ETHF0:USTF0",1769470507807,0.13768345,2944.2,2943.6,0.00315476]
["bitfinex-derivatives","ETHF0:USTF0",1769470509718,0.13768345,2944.2,2943.2,0.14077136]
["bitfinex-derivatives","ETHF0:USTF0",1769470510512,1.994,2944.4,2943.3,0.14077136]
["bitfinex-derivatives","ETHF0:USTF0",1769470510816,1.994,2944.3,2943.3,0.1431583]
["bitfinex-derivatives","ETHF0:USTF0",1769470511210,0.14019418,2945.2,2943.5,0.14077136]
["bitfinex-derivatives","ETHF0:USTF0",1769470511421,0.14019418,2945.0,2943.8,0.14077136]
["bitfinex-derivatives","ETHF0:USTF0",1769470515622,0.13995468,2944.8,2943.8,0.14077136]
["bitfinex-derivatives","ETHF0:USTF0",1769470516416,0.13995468,2945.2,2943.8,0.14077136]
["bitfinex-derivatives","ETHF0:USTF0",1769470516723,0.00333155,2946.2,2944.6,0.14077136]
["bitfinex-derivatives","ETHF0:USTF0",1769470516724,1.994,2945.7,2944.6,0.14077136]
["bitfinex-derivatives","ETHF0:USTF0",1769470517622,1.994,2945.7,2944.8,0.14077136]
["bitfinex-derivatives","ETHF0:USTF0",1769470519021,2.13343444,2945.7,2944.8,0.14077136]
["bitfinex-derivatives","ETHF0:USTF0",1769470521317,2.13343444,2945.7,2944.7,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1769470521318,0.13968497,2945.5,2944.7,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1769470521513,0.13968497,2945.5,2944.5,0.14395226]
["bitfinex-derivatives","ETHF0:USTF0",1769470521719,1.39963318,2945.3,2944.5,0.14395226]
["bitfinex-derivatives","ETHF0:USTF0",1769470522520,1.39963318,2945.3,2944.7,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1769470523121,1.40016614,2945.5,2944.7,0.31392226]
["bitfinex-derivatives","ETHF0:USTF0",1769470523619,1.994,2945.4,2944.7,0.31392226]
["bitfinex-derivatives","ETHF0:USTF0",1769470524423,2.13420092,2945.4,2944.7,0.31392226]
["bitfinex-derivatives","ETHF0:USTF0",1769470525128,2.13320092,2945.4,2944.7,0.31392226]
["bitfinex-derivatives","ETHF0:USTF0",1769470527224,1.25995681,2945.5,2944.7,0.31392226]
["bitfinex-derivatives","ETHF0:USTF0",1769470527427,3.39327651,2945.5,2944.7,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1769470528021,0.1403197,2945.4,2944.7,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1769470528925,1.40027651,2945.3,2944.7,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1769470529831,0.1403197,2945.2,2944.2,0.31395226]
["bitfinex-derivatives","ETHF0:USTF0",1769470530028,1.40027651,2945.1,2944.2,0.31395226]
["bitfinex-derivatives","ETHF0:USTF0",1769470531720,0.1403197,2945.0,2944.2,0.31395226]
["bitfinex-derivatives","ETHF0:USTF0",1769470531925,0.1403197,2945.0,2944.3,0.14395226]
["bitfinex-derivatives","ETHF0:USTF0",1769470532720,0.1403197,2945.0,2944.2,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1769470532928,1.993,2945.5,2943.7,0.14395226]
["bitfinex-derivatives","ETHF0:USTF0",1769470532929,1.25995681,2944.7,2943.7,0.14395226]
["bitfinex-derivatives","ETHF0:USTF0",1769470533721,1.40027651,2944.7,2943.7,0.14395226]
["bitfinex-derivatives","ETHF0:USTF0",1769470534530,0.1403197,2944.7,2943.9,0.14395226]
["bitfinex-derivatives","ETHF0:USTF0",1769470534730,0.1403197,2944.8,2943.9,0.14395226]
["bitfinex-derivatives","ETHF0:USTF0",1769470538024,1.25995681,2944.9,2943.9,0.14395226]
["bitfinex-derivatives","ETHF0:USTF0",1769470538233,1.40027651,2944.9,2943.9,0.14395226]
["bitfinex-derivatives","ETHF0:USTF0",1769470538430,0.1403197,2944.8,2943.9,0.14395226]
["bitfinex-derivatives","ETHF0:USTF0",1769470538732,1.40027651,2944.7,2943.9,0.14395226]
["bitfinex-derivatives","ETHF0:USTF0",1769470548646,1.25995681,2944.3,2943.9,0.14513332]
["bitfinex-derivatives","ETHF0:USTF0",1769470548841,1.25995681,2946.0,2943.9,0.17001]
["bitfinex-derivatives","ETHF0:USTF0",1769470549042,0.1405564,2944.7,2944.0,0.14513332]
["bitfinex-derivatives","ETHF0:USTF0",1769470550747,1.40051321,2944.7,2943.9,0.17001]
["bitfinex-derivatives","ETHF0:USTF0",1769470550944,0.14095312,2944.6,2943.9,0.31514332]
["bitfinex-derivatives","ETHF0:USTF0",1769470552749,1.40060239,2944.5,2943.9,0.17001]
["bitfinex-derivatives","ETHF0:USTF0",1769470552945,0.14064558,2944.5,2943.9,0.17001]
["bitfinex-derivatives","ETHF0:USTF0",1769470553148,0.14064558,2944.3,2943.4,0.14513332]
["bitfinex-derivatives","ETHF0:USTF0",1769470553346,0.14064558,2944.3,2943.4,0.31517332]
["bitfinex-derivatives","ETHF0:USTF0",1769470553547,0.14064558,2944.3,2943.5,0.31517332]
["bitfinex-derivatives","ETHF0:USTF0",1769470553748,0.14064558,2944.3,2943.6,0.14513332]
["bitfinex-derivatives","ETHF0:USTF0",1769470559649,0.14000351,2944.3,2943.2,0.14513332]
["bitfinex-derivatives","ETHF0:USTF0",1769470559849,1.25995681,2944.0,2943.2,0.14513332]
["bitfinex-derivatives","ETHF0:USTF0",1769470560455,1.39996032,2944.0,2943.2,0.14513332]
["bitfinex-derivatives","ETHF0:USTF0",1769470560655,1.4025763,2944.0,2943.2,0.14862583]
["bitfinex-derivatives","ETHF0:USTF0",1769470561658,0.14170852,2943.9,2943.2,0.14862583]
["bitfinex-derivatives","ETHF0:USTF0",1769470562860,1.25995681,2943.8,2943.2,0.14862583]
["bitfinex-derivatives","ETHF0:USTF0",1769470563059,0.14130013,2943.7,2942.7,0.14513332]
["bitfinex-derivatives","ETHF0:USTF0",1769470563266,1.40125694,2943.6,2942.7,0.14513332]
["bitfinex-derivatives","ETHF0:USTF0",1769470563962,1.40125694,2943.6,2942.7,0.14810116]
["bitfinex-derivatives","ETHF0:USTF0",1769470566172,0.14121577,2943.5,2942.7,0.14810116]
["bitfinex-derivatives","ETHF0:USTF0",1769470568881,1.40120238,2943.0,2942.3,0.14513332]
["bitfinex-derivatives","ETHF0:USTF0",1769470569267,1.25995681,2943.4,2942.5,0.14513332]
["bitfinex-derivatives","ETHF0:USTF0",1769470569873,1.25995681,2943.4,2942.5,0.14857611]
["bitfinex-derivatives","ETHF0:USTF0",1769470573380,1.40166533,2943.4,2942.5,0.14857611]
["bitfinex-derivatives","ETHF0:USTF0",1769470576876,0.14170852,2943.3,2942.5,0.14857611]
["bitfinex-derivatives","ETHF0:USTF0",1769470577478,1.25995681,2943.5,2942.5,0.14857611]
["bitfinex-derivatives","ETHF0:USTF0",1769470577780,1.40166533,2943.5,2942.5,0.14857611]
["bitfinex-derivatives","ETHF0:USTF0",1769470577980,0.14170852,2943.4,2942.5,0.14857611]
["bitfinex-derivatives","ETHF0:USTF0",1769470580882,0.13622096,2943.9,2942.9,0.14785933]
["bitfinex-derivatives","ETHF0:USTF0",1769470583276,0.00261598,2944.0,2943.2,0.14785933]
["bitfinex-derivatives","ETHF0:USTF0",1769470583780,0.13883694,2944.0,2943.2,0.14785933]
["bitfinex-derivatives","ETHF0:USTF0",1769470590079,0.00261598,2944.0,2943.2,0.14785933]
["bitfinex-derivatives","ETHF0:USTF0",1769470592790,0.13883694,2944.0,2943.2,0.14785933]
["bitfinex-derivatives","ETHF0:USTF0",1769470600394,0.00261598,2944.0,2943.2,0.14785933]
["bitfinex-derivatives","ETHF0:USTF0",1769470600600,0.00261598,2944.0,2943.4,0.14785933]
["bitfinex-derivatives","ETHF0:USTF0",1769470602298,0.13883694,2944.0,2943.4,0.14785933]
["bitfinex-derivatives","ETHF0:USTF0",1769470602493,0.00261598,2944.0,2943.4,0.14785933]
["bitfinex-derivatives","ETHF0:USTF0",1769470603296,0.00261598,2944.0,2943.4,0.31789933]
["bitfinex-derivatives","ETHF0:USTF0",1769470603492,0.00261598,2944.0,2943.5,0.14785933]
["bitfinex-derivatives","ETHF0:USTF0",1769470603698,0.00261598,2944.0,2943.6,0.14785933]
["bitfinex-derivatives","ETHF0:USTF0",1769470603902,0.13622096,2944.6,2943.6,0.14785933]
["bitfinex-derivatives","ETHF0:USTF0",1769470604796,0.13959097,2944.6,2943.6,0.14785933]
["bitfinex-derivatives","ETHF0:USTF0",1769470605096,0.00337001,2944.6,2943.7,0.14785933]
["bitfinex-derivatives","ETHF0:USTF0",1769470605499,0.13959097,2944.6,2943.7,0.14785933]
["bitfinex-derivatives","ETHF0:USTF0",1769470605705,0.13959097,2944.6,2943.6,0.17003]
["bitfinex-derivatives","ETHF0:USTF0",1769470606002,0.13959097,2944.6,2943.7,0.14785933]
["bitfinex-derivatives","ETHF0:USTF0",1769470607396,0.00337001,2944.6,2943.7,0.31788933]
["bitfinex-derivatives","ETHF0:USTF0",1769470607596,0.00337001,2944.6,2943.8,0.14785933]
["bitfinex-derivatives","ETHF0:USTF0",1769470610502,0.13559683,2945.2,2943.8,0.14785933]
["bitfinex-derivatives","ETHF0:USTF0",1769470611099,0.13559683,2945.6,2944.8,0.14808803]
["bitfinex-derivatives","ETHF0:USTF0",1769470611304,0.13559683,2946.0,2944.8,0.14808803]
["bitfinex-derivatives","ETHF0:USTF0",1769470611505,0.13990207,2946.0,2944.8,0.15090921]
["bitfinex-derivatives","ETHF0:USTF0",1769470612095,0.13559683,2945.6,2944.8,0.00282118]
["bitfinex-derivatives","ETHF0:USTF0",1769470612299,0.13559683,2945.6,2944.5,0.14808803]
["bitfinex-derivatives","ETHF0:USTF0",1769470613101,0.13559683,2945.2,2944.2,0.14808803]
["bitfinex-derivatives","ETHF0:USTF0",1769470613301,0.13559683,2945.2,2944.2,0.15123443]
["bitfinex-derivatives","ETHF0:USTF0",1769470613801,0.13559683,2944.4,2943.5,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1769470614196,0.13559683,2944.4,2942.9,0.17007]
["bitfinex-derivatives","ETHF0:USTF0",1769470614801,0.13559683,2944.4,2942.9,0.17398145]
["bitfinex-derivatives","ETHF0:USTF0",1769470615804,0.13559683,2944.4,2943.0,0.14808803]
["bitfinex-derivatives","ETHF0:USTF0",1769470616403,0.13559683,2944.0,2943.0,0.14808803]
["bitfinex-derivatives","ETHF0:USTF0",1769470618705,0.13559683,2944.1,2943.0,0.14808803]
["bitfinex-derivatives","ETHF0:USTF0",1769470630720,0.13559683,2944.1,2943.1,0.14808803]
["bitfinex-derivatives","ETHF0:USTF0",1769470633124,0.13559683,2944.1,2943.0,0.17007]
["bitfinex-derivatives","ETHF0:USTF0",1769470635238,0.13559683,2944.1,2943.0,0.31815803]
["bitfinex-derivatives","ETHF0:USTF0",1769470635529,0.13559683,2944.1,2943.1,0.14808803]
["bitfinex-derivatives","ETHF0:USTF0",1769470643037,0.14417817,2943.7,2942.9,0.14699746]
["bitfinex-derivatives","ETHF0:USTF0",1769470643238,0.14851732,2943.7,2942.9,0.14699746]
["bitfinex-derivatives","ETHF0:USTF0",1769470644341,0.14417817,2944.8,2943.1,0.14308601]
["bitfinex-derivatives","ETHF0:USTF0",1769470644530,0.14417817,2944.7,2943.1,0.14308601]
["bitfinex-derivatives","ETHF0:USTF0",1769470644729,0.14417817,2944.7,2943.6,0.17003]
["bitfinex-derivatives","ETHF0:USTF0",1769470645338,0.14721057,2944.7,2943.6,0.17003]
["bitfinex-derivatives","ETHF0:USTF0",1769470645645,1.40491987,2944.2,2943.6,0.17003]
["bitfinex-derivatives","ETHF0:USTF0",1769470645944,1.2607417,2944.0,2943.6,0.17003]
["bitfinex-derivatives","ETHF0:USTF0",1769470646136,1.40491987,2944.2,2943.6,0.17003]
["bitfinex-derivatives","ETHF0:USTF0",1769470649936,1.40491987,2944.0,2943.4,0.13274261]
["bitfinex-derivatives","ETHF0:USTF0",1769470653545,0.14417817,2943.9,2943.1,0.13718811]
["bitfinex-derivatives","ETHF0:USTF0",1769470655047,0.14417817,2943.5,2943.0,0.17007]
["bitfinex-derivatives","ETHF0:USTF0",1769470655242,1.40491987,2943.4,2942.9,0.00391145]
["bitfinex-derivatives","ETHF0:USTF0",1769470655447,0.14417817,2943.7,2942.9,0.1409637]
["bitfinex-derivatives","ETHF0:USTF0",1769470655648,6.804,2944.6,2943.0,0.17007]
["bitfinex-derivatives","ETHF0:USTF0",1769470655649,1.40491987,2943.6,2943.0,0.17007]
["bitfinex-derivatives","ETHF0:USTF0",1769470656045,0.14417817,2943.5,2943.0,0.17007]
["bitfinex-derivatives","ETHF0:USTF0",1769470656242,1.40491987,2943.4,2942.9,0.00391145]
["bitfinex-derivatives","ETHF0:USTF0",1769470656445,1.40491987,2943.2,2942.3,0.30705069]
["bitfinex-derivatives","ETHF0:USTF0",1769470656648,1.40491987,2943.2,2942.4,0.30715069]
["bitfinex-derivatives","ETHF0:USTF0",1769470657344,1.40491987,2943.2,2942.4,0.31070711]
["bitfinex-derivatives","ETHF0:USTF0",1769470657947,0.14417817,2943.2,2942.5,0.139401]
["bitfinex-derivatives","ETHF0:USTF0",1769470658247,0.14417817,2943.2,2942.5,0.309501]
["bitfinex-derivatives","ETHF0:USTF0",1769470658648,0.14417817,2943.6,2942.6,0.309491]
["bitfinex-derivatives","ETHF0:USTF0",1769470658849,0.14417817,2943.4,2942.6,0.309491]
["bitfinex-derivatives","ETHF0:USTF0",1769470662464,0.14417817,2943.4,2942.6,0.17009]
["bitfinex-derivatives","ETHF0:USTF0",1769470662666,0.14417817,2943.0,2942.6,0.17009]
["bitfinex-derivatives","ETHF0:USTF0",1769470662856,0.14417817,2943.0,2942.4,0.14202772]
["bitfinex-derivatives","ETHF0:USTF0",1769470662857,0.14417817,2943.0,2942.4,0.00355642]
["bitfinex-derivatives","ETHF0:USTF0",1769470663053,0.14417817,2943.2,2942.4,0.14202628]
["bitfinex-derivatives","ETHF0:USTF0",1769470663561,0.14417817,2943.2,2942.6,0.17009]
["bitfinex-derivatives","ETHF0:USTF0",1769470663763,0.14417817,2943.0,2942.4,0.00355642]
["bitfinex-derivatives","ETHF0:USTF0",1769470667768,0.14417817,2942.8,2942.4,0.00355642]
["bitfinex-derivatives","ETHF0:USTF0",1769470667960,0.14417817,2942.8,2942.0,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1769470668159,0.14417817,2942.8,2942.0,0.30824295]
["bitfinex-derivatives","ETHF0:USTF0",1769470668970,0.14417817,2942.8,2942.0,0.31071633]
["bitfinex-derivatives","ETHF0:USTF0",1769470673167,0.14038559,2942.4,2942.0,0.17259338]
["bitfinex-derivatives","ETHF0:USTF0",1769470673366,0.00375599,2942.4,2941.6,0.13797489]
["bitfinex-derivatives","ETHF0:USTF0",1769470674376,0.00375599,2942.4,2941.6,0.14086069]
["bitfinex-derivatives","ETHF0:USTF0",1769470674575,0.00375599,2942.4,2942.0,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1769470674778,0.00375599,2942.4,2941.7,0.14356239]
["bitfinex-derivatives","ETHF0:USTF0",1769470676477,0.00375599,2942.4,2942.0,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1769470676678,0.14414158,2942.4,2942.0,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1769470678076,0.14414158,2942.4,2941.6,0.1431277]
["bitfinex-derivatives","ETHF0:USTF0",1769470678875,0.14414158,2942.4,2941.6,0.3132777]
["bitfinex-derivatives","ETHF0:USTF0",1769470679073,0.14414158,2942.4,2941.7,0.1402407]
["bitfinex-derivatives","ETHF0:USTF0",1769470681079,0.14414158,2942.4,2941.6,0.1730358]
["bitfinex-derivatives","ETHF0:USTF0",1769470683475,0.14414158,2942.4,2941.6,0.3162679]
["bitfinex-derivatives","ETHF0:USTF0",1769470683669,0.00375599,2942.4,2942.0,0.14386959]
["bitfinex-derivatives","ETHF0:USTF0",1769470683872,0.00375599,2942.4,2941.6,0.0028858]
["bitfinex-derivatives","ETHF0:USTF0",1769470683873,0.14414158,2942.4,2941.6,0.0028858]
["bitfinex-derivatives","ETHF0:USTF0",1769470684087,0.14414158,2942.4,2941.6,0.14675539]
["bitfinex-derivatives","ETHF0:USTF0",1769470684273,0.00375599,2942.4,2941.8,0.14386959]
["bitfinex-derivatives","ETHF0:USTF0",1769470684480,0.00375599,2942.4,2942.0,0.14386959]
["bitfinex-derivatives","ETHF0:USTF0",1769470684680,0.14038559,2943.0,2942.0,0.14386959]
["bitfinex-derivatives","ETHF0:USTF0",1769470684980,0.14038559,2942.9,2942.0,0.14386959]
["bitfinex-derivatives","ETHF0:USTF0",1769470685176,0.14038559,2942.5,2941.9,0.17013]
["bitfinex-derivatives","ETHF0:USTF0",1769470685378,1.2607417,2942.6,2941.9,0.31399846]
["bitfinex-derivatives","ETHF0:USTF0",1769470685587,0.00313773,2942.6,2942.0,0.14386846]
["bitfinex-derivatives","ETHF0:USTF0",1769470687986,0.00313773,2942.6,2942.1,0.14356134]
["bitfinex-derivatives","ETHF0:USTF0",1769470689385,0.14038559,2942.9,2942.1,0.14356134]
["bitfinex-derivatives","ETHF0:USTF0",1769470689386,0.14038559,2943.1,2942.3,0.31367026]
["bitfinex-derivatives","ETHF0:USTF0",1769470689584,0.14038559,2943.3,2942.4,0.14042253]
["bitfinex-derivatives","ETHF0:USTF0",1769470689980,0.14038559,2943.3,2942.5,0.14037839]
["bitfinex-derivatives","ETHF0:USTF0",1769470690186,0.14038559,2943.8,2943.0,0.14037839]
["bitfinex-derivatives","ETHF0:USTF0",1769470690488,0.14424426,2943.8,2943.0,0.14037839]
["bitfinex-derivatives","ETHF0:USTF0",1769470695001,0.00385867,2943.8,2943.2,0.14248964]
["bitfinex-derivatives","ETHF0:USTF0",1769470695201,0.00385867,2943.8,2943.2,0.31254964]
["bitfinex-derivatives","ETHF0:USTF0",1769470695402,0.14038559,2944.1,2943.2,0.31254964]
["bitfinex-derivatives","ETHF0:USTF0",1769470695796,0.14038559,2944.1,2943.3,0.14235892]
["bitfinex-derivatives","ETHF0:USTF0",1769470696399,0.14331372,2944.1,2943.3,0.14235892]
["bitfinex-derivatives","ETHF0:USTF0",1769470696602,0.00292813,2944.1,2943.7,0.14235793]
["bitfinex-derivatives","ETHF0:USTF0",1769470696795,0.14038559,2944.5,2943.7,0.14235793]
["bitfinex-derivatives","ETHF0:USTF0",1769470696997,0.14038559,2944.5,2943.7,0.31238793]
["bitfinex-derivatives","ETHF0:USTF0",1769470697896,0.00423672,2944.5,2943.8,0.31157091]
["bitfinex-derivatives","ETHF0:USTF0",1769470698097,0.14038559,2944.7,2943.9,0.14155091]
["bitfinex-derivatives","ETHF0:USTF0",1769470698404,0.14038559,2944.9,2943.9,0.14155091]
["bitfinex-derivatives","ETHF0:USTF0",1769470698602,0.14038559,2945.3,2944.2,0.14155091]
["bitfinex-derivatives","ETHF0:USTF0",1769470698899,1.00823325,2945.8,2944.9,0.14185514]
["bitfinex-derivatives","ETHF0:USTF0",1769470699106,1.00823325,2945.4,2944.8,0.16996]
["bitfinex-derivatives","ETHF0:USTF0",1769470699893,1.00823325,2945.6,2944.8,0.16996]
["bitfinex-derivatives","ETHF0:USTF0",1769470700803,0.1404135,2945.5,2944.8,0.16996]
["bitfinex-derivatives","ETHF0:USTF0",1769470701703,1.00823325,2945.4,2944.6,0.14185514]
["bitfinex-derivatives","ETHF0:USTF0",1769470701907,0.1404135,2945.5,2944.6,0.14185514]
["bitfinex-derivatives","ETHF0:USTF0",1769470702106,0.1404135,2945.3,2944.3,0.31937467]
["bitfinex-derivatives","ETHF0:USTF0",1769470702408,0.1404135,2945.3,2944.4,0.14938467]
["bitfinex-derivatives","ETHF0:USTF0",1769470704905,0.1404135,2946.1,2945.2,0.14938467]
["bitfinex-derivatives","ETHF0:USTF0",1769470705101,0.1404135,2946.1,2943.7,1.99755025]
["bitfinex-derivatives","ETHF0:USTF0",1769470705102,0.1404135,2945.6,2944.9,0.14938467]
["bitfinex-derivatives","ETHF0:USTF0",1769470705406,1.00823325,2945.5,2944.9,0.14938467]
["bitfinex-derivatives","ETHF0:USTF0",1769470705603,0.1404135,2945.6,2944.9,0.14938467]
["bitfinex-derivatives","ETHF0:USTF0",1769470705908,0.14314019,2945.6,2944.9,0.14938467]
["bitfinex-derivatives","ETHF0:USTF0",1769470706109,0.00272669,2945.6,2944.9,0.14938467]
["bitfinex-derivatives","ETHF0:USTF0",1769470707997,0.14314019,2945.6,2944.9,0.14938467]
["bitfinex-derivatives","ETHF0:USTF0",1769470708802,0.14314019,2945.6,2944.8,0.16996]
["bitfinex-derivatives","ETHF0:USTF0",1769470709305,0.14314019,2945.6,2944.8,0.31934467]
["bitfinex-derivatives","ETHF0:USTF0",1769470711812,0.14314019,2945.6,2943.9,1.00759634]
["bitfinex-derivatives","ETHF0:USTF0",1769470711813,0.14314019,2945.6,2944.5,0.14938467]
["bitfinex-derivatives","ETHF0:USTF0",1769470712305,0.14314019,2945.6,2944.2,0.31938467]
["bitfinex-derivatives","ETHF0:USTF0",1769470712708,0.14314019,2945.6,2944.3,0.14938467]
["bitfinex-derivatives","ETHF0:USTF0",1769470716208,0.1404135,2945.3,2944.2,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1769470718012,0.1404135,2944.9,2944.0,0.14938467]
["bitfinex-derivatives","ETHF0:USTF0",1769470718209,0.1404135,2944.9,2943.7,0.15293492]
["bitfinex-derivatives","ETHF0:USTF0",1769470719815,0.00272669,2945.6,2943.7,0.00355025]
["bitfinex-derivatives","ETHF0:USTF0",1769470719816,0.1404135,2944.5,2943.7,0.00355025]
["bitfinex-derivatives","ETHF0:USTF0",1769470723121,0.1404135,2944.5,2943.7,0.15293492]
["bitfinex-derivatives","ETHF0:USTF0",1769470729714,0.13838907,2944.7,2943.8,0.1358219]
["bitfinex-derivatives","ETHF0:USTF0",1769470734021,0.13838907,2944.9,2943.8,0.1358219]
["bitfinex-derivatives","ETHF0:USTF0",1769470734423,0.13838907,2944.9,2944.0,0.1358219]
["bitfinex-derivatives","ETHF0:USTF0",1769470734626,0.13838907,2945.1,2944.1,0.1358219]
["bitfinex-derivatives","ETHF0:USTF0",1769470736519,0.13838907,2945.0,2943.8,0.1358219]
["bitfinex-derivatives","ETHF0:USTF0",1769470737925,0.13838907,2944.6,2943.7,0.17358025]
["bitfinex-derivatives","ETHF0:USTF0",1769470738429,0.13838907,2944.6,2943.7,0.30940215]
["bitfinex-derivatives","ETHF0:USTF0",1769470739225,0.13838907,2944.6,2943.8,0.1358219]
["bitfinex-derivatives","ETHF0:USTF0",1769470742929,0.13838907,2944.6,2942.3,8.84433889]
["bitfinex-derivatives","ETHF0:USTF0",1769470742930,0.13838907,2944.1,2942.8,0.1358219]
["bitfinex-derivatives","ETHF0:USTF0",1769470743233,0.13838907,2943.7,2942.2,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1769470743434,0.13838907,2943.7,2942.3,0.17011]
["bitfinex-derivatives","ETHF0:USTF0",1769470744032,0.13838907,2943.3,2942.3,0.17423397]
["bitfinex-derivatives","ETHF0:USTF0",1769470744231,0.14103903,2943.3,2942.3,0.17423397]
["bitfinex-derivatives","ETHF0:USTF0",1769470745929,0.14103903,2943.3,2942.3,0.00412397]
["bitfinex-derivatives","ETHF0:USTF0",1769470748137,0.13838907,2943.2,2942.3,0.00412397]
["bitfinex-derivatives","ETHF0:USTF0",1769470754340,0.13838907,2943.2,2942.3,0.13994587]
["bitfinex-derivatives","ETHF0:USTF0",1769470755937,0.13838907,2943.2,2942.3,0.00412397]
["bitfinex-derivatives","ETHF0:USTF0",1769470756243,0.13838907,2942.7,2941.4,0.1358219]
["bitfinex-derivatives","ETHF0:USTF0",1769470756444,0.13838907,2942.7,2941.5,0.1358219]
["bitfinex-derivatives","ETHF0:USTF0",1769470757037,0.13838907,2942.7,2941.5,0.13942564]
["bitfinex-derivatives","ETHF0:USTF0",1769470758235,0.13838907,2942.7,2941.5,0.00360374]
["bitfinex-derivatives","ETHF0:USTF0",1769470766258,0.14694526,2942.5,2940.8,0.17019]
["bitfinex-derivatives","ETHF0:USTF0",1769470766454,0.14694526,2942.3,2940.9,0.13646249]
["bitfinex-derivatives","ETHF0:USTF0",1769470767258,0.14694526,2942.3,2941.0,0.13646249]
["bitfinex-derivatives","ETHF0:USTF0",1769470770255,0.14694526,2942.3,2941.2,0.13646249]
["bitfinex-derivatives","ETHF0:USTF0",1769470770655,0.14694526,2942.3,2941.3,0.13646249]
["bitfinex-derivatives","ETHF0:USTF0",1769470770954,0.14694526,2943.2,2941.8,0.13646249]
["bitfinex-derivatives","ETHF0:USTF0",1769470771856,0.14694526,2943.2,2941.9,0.13646249]
["bitfinex-derivatives","ETHF0:USTF0",1769470772052,0.14694526,2943.2,2942.1,0.13646249]
["bitfinex-derivatives","ETHF0:USTF0",1769470776161,0.14694526,2943.2,2942.2,0.13646249]
["bitfinex-derivatives","ETHF0:USTF0",1769470776461,0.14694526,2943.2,2942.3,0.13646249]
["bitfinex-derivatives","ETHF0:USTF0",1769470776767,0.14694526,2943.5,2942.4,0.13646249]
["bitfinex-derivatives","ETHF0:USTF0",1769470777363,0.14959522,2943.3,2942.4,0.13646249]
["bitfinex-derivatives","ETHF0:USTF0",1769470779667,0.14959522,2943.3,2941.8,0.13646249]
["bitfinex-derivatives","ETHF0:USTF0",1769470780968,0.14959522,2943.3,2941.7,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1769470782568,0.14694526,2943.1,2941.7,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1769470782769,0.14694526,2942.9,2941.7,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1769470783565,0.14694526,2942.9,2941.7,0.30660249]
["bitfinex-derivatives","ETHF0:USTF0",1769470785169,0.14694526,2942.9,2941.8,0.13646249]
["bitfinex-derivatives","ETHF0:USTF0",1769470791671,0.14694526,2942.9,2941.8,0.30660249]
["bitfinex-derivatives","ETHF0:USTF0",1769470791869,0.14694526,2942.9,2941.9,0.14823593]
["bitfinex-derivatives","ETHF0:USTF0",1769470797071,0.14694526,2942.9,2941.9,0.31836593]
["bitfinex-derivatives","ETHF0:USTF0",1769470798678,0.14694526,2942.9,2942.1,0.14785745]
["bitfinex-derivatives","ETHF0:USTF0",1769470799276,0.1475798,2943.2,2942.1,0.14785745]
["bitfinex-derivatives","ETHF0:USTF0",1769470799473,0.1475798,2943.2,2942.3,0.14785717]
["bitfinex-derivatives","ETHF0:USTF0",1769470802177,0.1475798,2943.0,2942.2,0.17011]
["bitfinex-derivatives","ETHF0:USTF0",1769470802386,0.1475798,2942.8,2942.2,0.17011]
["bitfinex-derivatives","ETHF0:USTF0",1769470806784,0.1475798,2943.0,2942.2,0.31668159]
["bitfinex-derivatives","ETHF0:USTF0",1769470806989,0.1475798,2943.0,2942.3,0.14657159]
["bitfinex-derivatives","ETHF0:USTF0",1769470809386,0.1475798,2943.0,2942.2,0.17011]
["bitfinex-derivatives","ETHF0:USTF0",1769470809586,0.1475798,2943.0,2942.3,0.14669448]
["bitfinex-derivatives","ETHF0:USTF0",1769470809786,0.00264996,2943.3,2942.3,0.14669448]
["bitfinex-derivatives","ETHF0:USTF0",1769470810092,0.1475798,2943.2,2942.3,0.14669448]
["bitfinex-derivatives","ETHF0:USTF0",1769470813187,0.1475798,2942.8,2941.9,0.1481331]
["bitfinex-derivatives","ETHF0:USTF0",1769470813788,0.1475798,2942.3,2941.7,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1769470814094,0.1475798,2942.1,2941.4,0.1481331]
["bitfinex-derivatives","ETHF0:USTF0",1769470814294,0.1475798,2942.5,2941.6,0.1481331]
["bitfinex-derivatives","ETHF0:USTF0",1769470814490,0.1475798,2942.8,2942.0,0.1481331]
["bitfinex-derivatives","ETHF0:USTF0",1769470814688,0.15022976,2943.3,2942.4,0.14813287]
["bitfinex-derivatives","ETHF0:USTF0",1769470814992,0.15022976,2943.3,2942.3,0.17011]
["bitfinex-derivatives","ETHF0:USTF0",1769470815295,0.1475798,2942.8,2942.1,0.14813287]
["bitfinex-derivatives","ETHF0:USTF0",1769470815696,0.1475798,2942.6,2941.8,0.14813287]
["bitfinex-derivatives","ETHF0:USTF0",1769470816291,0.1475798,2942.8,2942.1,0.14685454]
["bitfinex-derivatives","ETHF0:USTF0",1769470816490,0.1475798,2943.1,2942.1,0.14685454]
["bitfinex-derivatives","ETHF0:USTF0",1769470817595,0.1475798,2943.1,2942.2,0.14685431]
["bitfinex-derivatives","ETHF0:USTF0",1769470818098,0.1475798,2943.1,2942.1,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1769470818398,1.00945635,2942.8,2942.1,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1769470818589,0.1475798,2942.9,2942.1,0.31848971]
["bitfinex-derivatives","ETHF0:USTF0",1769470818791,0.1475798,2942.9,2942.2,0.14793376]
["bitfinex-derivatives","ETHF0:USTF0",1769470818995,0.14639544,2943.2,2942.2,0.14793376]
["bitfinex-derivatives","ETHF0:USTF0",1769470819293,0.14639544,2943.2,2942.4,0.14793376]
["bitfinex-derivatives","ETHF0:USTF0",1769470823891,0.15039247,2942.9,2942.3,0.17011]
["bitfinex-derivatives","ETHF0:USTF0",1769470825307,0.00264996,2943.3,2942.6,0.13609581]
["bitfinex-derivatives","ETHF0:USTF0",1769470830216,0.00264996,2943.3,2942.9,0.13609581]
["bitfinex-derivatives","ETHF0:USTF0",1769470830408,0.15039247,2944.0,2943.0,0.13609581]
["bitfinex-derivatives","ETHF0:USTF0",1769470831413,0.1543857,2944.0,2943.1,0.13609581]
["bitfinex-derivatives","ETHF0:USTF0",1769470835913,0.1543857,2944.0,2943.0,0.17438846]
["bitfinex-derivatives","ETHF0:USTF0",1769470837009,0.1543857,2944.0,2943.0,0.00431846]
["bitfinex-derivatives","ETHF0:USTF0",1769470837307,0.15039247,2943.7,2942.5,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1769470838113,0.15039247,2943.7,2942.5,0.17276002]
["bitfinex-derivatives","ETHF0:USTF0",1769470839214,0.15039247,2943.6,2942.5,0.30885583]
["bitfinex-derivatives","ETHF0:USTF0",1769470839420,0.15039247,2943.6,2942.6,0.13609581]
["bitfinex-derivatives","ETHF0:USTF0",1769470840120,0.15039247,2943.6,2942.5,0.17276002]
["bitfinex-derivatives","ETHF0:USTF0",1769470840820,0.15039247,2943.6,2942.5,0.00276002]
["bitfinex-derivatives","ETHF0:USTF0",1769470841119,0.15039247,2943.4,2942.5,0.00276002]
["bitfinex-derivatives","ETHF0:USTF0",1769470847421,0.15039247,2943.3,2942.5,0.00276002]
["bitfinex-derivatives","ETHF0:USTF0",1769470847818,0.15039247,2943.3,2942.1,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1769470848917,0.15039247,2943.3,2942.1,0.17377957]
["bitfinex-derivatives","ETHF0:USTF0",1769470849817,0.13576804,2943.0,2942.1,0.00365957]
["bitfinex-derivatives","ETHF0:USTF0",1769470851421,2.13076804,2943.0,2942.1,0.00365957]
["bitfinex-derivatives","ETHF0:USTF0",1769470851725,0.13576804,2942.9,2942.1,0.00365957]
["bitfinex-derivatives","ETHF0:USTF0",1769470861329,0.13576804,2942.9,2941.5,0.13851295]
["bitfinex-derivatives","ETHF0:USTF0",1769470861627,0.13576804,2942.6,2941.5,0.13851295]
["bitfinex-derivatives","ETHF0:USTF0",1769470862424,0.13576804,2942.6,2941.5,0.14102982]
["bitfinex-derivatives","ETHF0:USTF0",1769470865530,0.13576804,2942.6,2941.6,0.13851295]
["bitfinex-derivatives","ETHF0:USTF0",1769470869235,0.13576804,2942.6,2941.7,0.13851295]
["bitfinex-derivatives","ETHF0:USTF0",1769470870535,0.13576804,2942.6,2941.7,0.30865295]
["bitfinex-derivatives","ETHF0:USTF0",1769470872733,0.13576804,2943.7,2942.6,0.13851295]
["bitfinex-derivatives","ETHF0:USTF0",1769470872934,0.13576804,2943.7,2942.0,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1769470873133,0.13576804,2943.7,2942.1,0.13851295]
["bitfinex-derivatives","ETHF0:USTF0",1769470873332,0.13576804,2943.5,2942.1,0.13851295]
["bitfinex-derivatives","ETHF0:USTF0",1769470883741,0.13576804,2943.5,2942.2,0.14193334]
["bitfinex-derivatives","ETHF0:USTF0",1769470883949,0.14656119,2943.3,2942.0,0.14193334]
["bitfinex-derivatives","ETHF0:USTF0",1769470884143,0.14656119,2942.9,2941.8,0.14193334]
["bitfinex-derivatives","ETHF0:USTF0",1769470885349,0.14656119,2942.9,2941.6,0.31208334]
["bitfinex-derivatives","ETHF0:USTF0",1769470887444,0.14656119,2942.8,2941.5,0.00251687]
["bitfinex-derivatives","ETHF0:USTF0",1769470888241,0.14656119,2942.5,2941.5,0.00251687]
["bitfinex-derivatives","ETHF0:USTF0",1769470889549,5.397,2942.9,2941.5,0.00251687]
["bitfinex-derivatives","ETHF0:USTF0",1769470889550,0.14656119,2942.0,2941.5,0.00251687]
["bitfinex-derivatives","ETHF0:USTF0",1769470889750,0.14656119,2942.0,2941.1,0.31211334]
["bitfinex-derivatives","ETHF0:USTF0",1769470890250,1.15665418,2941.9,2941.1,0.31211334]
["bitfinex-derivatives","ETHF0:USTF0",1769470890451,0.14656119,2941.8,2941.1,0.17018]
["bitfinex-derivatives","ETHF0:USTF0",1769470890655,0.14656119,2941.8,2940.9,0.14193334]
["bitfinex-derivatives","ETHF0:USTF0",1769470890852,0.14905661,2941.8,2941.1,0.00375718]
["bitfinex-derivatives","ETHF0:USTF0",1769470891651,0.14656119,2941.6,2941.1,0.00375718]
["bitfinex-derivatives","ETHF0:USTF0",1769470891954,0.14656119,2941.4,2940.6,3.71414334]
["bitfinex-derivatives","ETHF0:USTF0",1769470892155,0.14656119,2941.4,2940.7,0.14193334]
["bitfinex-derivatives","ETHF0:USTF0",1769470892548,0.14656119,2941.4,2940.6,3.57221]
["bitfinex-derivatives","ETHF0:USTF0",1769470892751,1.15665418,2941.3,2940.6,0.14528415]
["bitfinex-derivatives","ETHF0:USTF0",1769470892953,0.14656119,2941.2,2940.6,0.00335081]
["bitfinex-derivatives","ETHF0:USTF0",1769470893348,0.14656119,2941.0,2940.1,0.14193334]
["bitfinex-derivatives","ETHF0:USTF0",1769470894355,0.14656119,2941.0,2940.1,0.14552488]
["bitfinex-derivatives","ETHF0:USTF0",1769470894743,0.14656119,2941.0,2940.2,0.14193334]
["bitfinex-derivatives","ETHF0:USTF0",1769470896455,0.14656119,2941.2,2940.2,0.14193334]
["bitfinex-derivatives","ETHF0:USTF0",1769470900963,0.14656119,2940.8,2940.1,0.17383154]
["bitfinex-derivatives","ETHF0:USTF0",1769470904262,0.14656119,2940.8,2940.1,0.00359154]
["bitfinex-derivatives","ETHF0:USTF0",1769470906361,0.14656119,2940.8,2940.1,0.14552488]
["bitfinex-derivatives","ETHF0:USTF0",1769470909269,0.14811753,2941.0,2940.1,0.14552488]
["bitfinex-derivatives","ETHF0:USTF0",1769470912064,1.01009299,2940.8,2940.1,0.17382154]
["bitfinex-derivatives","ETHF0:USTF0",1769470912258,0.14811753,2940.5,2939.6,0.30861491]
["bitfinex-derivatives","ETHF0:USTF0",1769470912463,0.14811753,2940.5,2939.7,0.13835491]
["bitfinex-derivatives","ETHF0:USTF0",1769470913468,0.14811753,2940.5,2939.7,0.14247783]
["bitfinex-derivatives","ETHF0:USTF0",1769470916072,0.14811753,2940.8,2939.7,0.14247783]
["bitfinex-derivatives","ETHF0:USTF0",1769470921981,0.14811753,2940.7,2939.7,0.14247783]
["bitfinex-derivatives","ETHF0:USTF0",1769470922383,0.14811753,2940.3,2939.7,0.00412292]
["bitfinex-derivatives","ETHF0:USTF0",1769470923578,0.14811753,2940.6,2939.7,0.14247783]
["bitfinex-derivatives","ETHF0:USTF0",1769470928789,0.14811753,2940.5,2939.7,0.14247783]
["bitfinex-derivatives","ETHF0:USTF0",1769470932188,0.14811753,2940.5,2939.7,0.00412292]
["bitfinex-derivatives","ETHF0:USTF0",1769470933192,0.14811753,2940.5,2939.7,0.14247783]
["bitfinex-derivatives","ETHF0:USTF0",1769470935496,0.14811753,2940.5,2939.8,0.13835491]
["bitfinex-derivatives","ETHF0:USTF0",1769470937088,0.14811753,2940.5,2939.7,0.17438292]
["bitfinex-derivatives","ETHF0:USTF0",1769470941103,0.14811753,2940.5,2939.7,0.32205949]
["bitfinex-derivatives","ETHF0:USTF0",1769470944695,0.14811753,2940.5,2939.7,0.17438292]
["bitfinex-derivatives","ETHF0:USTF0",1769470947496,0.14824605,2940.3,2939.7,0.17438292]
["bitfinex-derivatives","ETHF0:USTF0",1769470948093,0.14824605,2939.9,2939.3,7.35067851]
["bitfinex-derivatives","ETHF0:USTF0",1769470948397,0.14824605,2939.9,2939.1,0.31796657]
["bitfinex-derivatives","ETHF0:USTF0",1769470948601,0.14824605,2939.9,2939.1,0.17029]
["bitfinex-derivatives","ETHF0:USTF0",1769470949105,0.14824605,2939.9,2939.1,0.17290237]
["bitfinex-derivatives","ETHF0:USTF0",1769470949808,0.14824605,2939.7,2939.1,0.00261237]
["bitfinex-derivatives","ETHF0:USTF0",1769470949999,0.15236388,2939.7,2939.1,0.00261237]
["bitfinex-derivatives","ETHF0:USTF0",1769470952807,0.15236388,2939.7,2938.8,0.52344507]
["bitfinex-derivatives","ETHF0:USTF0",1769470953104,0.15236388,2939.7,2938.8,0.67112164]
["bitfinex-derivatives","ETHF0:USTF0",1769470953703,0.15236388,2939.7,2938.9,0.14767657]
["bitfinex-derivatives","ETHF0:USTF0",1769470957305,0.00411783,2939.7,2938.9,0.14767657]
["bitfinex-derivatives","ETHF0:USTF0",1769470957503,0.15236388,2939.7,2938.8,0.52638493]
["bitfinex-derivatives","ETHF0:USTF0",1769470957703,0.15236388,2939.7,2938.8,0.6740615]
["bitfinex-derivatives","ETHF0:USTF0",1769470957915,0.15236388,2939.7,2938.9,0.14767657]
["bitfinex-derivatives","ETHF0:USTF0",1769470961011,0.15236388,2939.7,2938.8,0.52638493]
["bitfinex-derivatives","ETHF0:USTF0",1769470961813,0.15236388,2939.7,2938.8,0.6740615]
["bitfinex-derivatives","ETHF0:USTF0",1769470963622,0.15236388,2939.7,2938.9,0.14767657]
["bitfinex-derivatives","ETHF0:USTF0",1769470987028,0.15236388,2939.7,2938.8,0.69669493]
["bitfinex-derivatives","ETHF0:USTF0",1769470993037,0.15236388,2939.7,2938.8,0.52638493]
["bitfinex-derivatives","ETHF0:USTF0",1769470993236,0.15236388,2939.7,2938.9,0.1369419]
["bitfinex-derivatives","ETHF0:USTF0",1769470993637,0.00411783,2939.7,2938.9,0.1369419]
["bitfinex-derivatives","ETHF0:USTF0",1769470997443,0.15337897,2939.7,2938.9,0.1369419]
["bitfinex-derivatives","ETHF0:USTF0",1769470998242,6.11658524,2941.3,2938.9,0.1369419]
["bitfinex-derivatives","ETHF0:USTF0",1769470998243,0.14926114,2940.2,2938.9,0.1369419]
["bitfinex-derivatives","ETHF0:USTF0",1769470998434,0.14926114,2940.2,2939.2,0.1369419]
["bitfinex-derivatives","ETHF0:USTF0",1769470999337,0.1533909,2940.2,2939.2,0.1369419]
["bitfinex-derivatives","ETHF0:USTF0",1769471002948,0.1533909,2940.2,2939.1,0.17029]
["bitfinex-derivatives","ETHF0:USTF0",1769471003147,0.1533909,2940.2,2939.2,0.13649537]
["bitfinex-derivatives","ETHF0:USTF0",1769471006553,0.1533909,2940.2,2939.3,0.13649537]
["bitfinex-derivatives","ETHF0:USTF0",1769471006753,0.00412976,2940.2,2939.3,0.13649537]
["bitfinex-derivatives","ETHF0:USTF0",1769471007055,0.15380095,2940.2,2939.3,0.13649537]
["bitfinex-derivatives","ETHF0:USTF0",1769471007257,0.14967119,2940.7,2939.4,0.13649537]
["bitfinex-derivatives","ETHF0:USTF0",1769471007452,0.14967119,2940.7,2939.3,0.17028]
["bitfinex-derivatives","ETHF0:USTF0",1769471008252,0.15319699,2940.7,2939.3,0.17028]
["bitfinex-derivatives","ETHF0:USTF0",1769471011358,0.15319699,2940.7,2939.3,0.30677537]
["bitfinex-derivatives","ETHF0:USTF0",1769471011558,0.15319699,2940.7,2939.3,0.17028]
["bitfinex-derivatives","ETHF0:USTF0",1769471012161,0.14967119,2940.4,2939.3,0.17028]
["bitfinex-derivatives","ETHF0:USTF0",1769471013356,0.14967119,2940.4,2939.0,2.13349537]
["bitfinex-derivatives","ETHF0:USTF0",1769471013557,0.14967119,2940.0,2939.0,2.13349537]
["bitfinex-derivatives","ETHF0:USTF0",1769471015362,0.14967119,2939.6,2938.8,0.69669493]
["bitfinex-derivatives","ETHF0:USTF0",1769471015754,0.14967119,2939.4,2938.8,0.52638493]
["bitfinex-derivatives","ETHF0:USTF0",1769471020064,0.14967119,2939.2,2938.8,0.52638493]
["bitfinex-derivatives","ETHF0:USTF0",1769471021970,0.14967119,2939.0,2938.3,0.17034]
["bitfinex-derivatives","ETHF0:USTF0",1769471022170,0.14967119,2939.0,2938.3,0.30683537]
["bitfinex-derivatives","ETHF0:USTF0",1769471022969,0.14967119,2939.0,2938.3,0.30988744]
["bitfinex-derivatives","ETHF0:USTF0",1769471024175,0.14967119,2939.0,2938.3,0.00305207]
["bitfinex-derivatives","ETHF0:USTF0",1769471024370,0.14967119,2939.2,2938.3,0.13954744]
["bitfinex-derivatives","ETHF0:USTF0",1769471025676,1.16116143,2939.2,2938.3,0.13954744]
["bitfinex-derivatives","ETHF0:USTF0",1769471025871,0.14967119,2939.1,2938.3,0.13954744]
["bitfinex-derivatives","ETHF0:USTF0",1769471027577,0.14967119,2938.9,2938.3,0.00305207]
["bitfinex-derivatives","ETHF0:USTF0",1769471027869,0.14967119,2938.9,2938.0,0.13649537]
["bitfinex-derivatives","ETHF0:USTF0",1769471027870,0.14967119,2938.7,2938.0,0.13649537]
["bitfinex-derivatives","ETHF0:USTF0",1769471028580,0.14967119,2939.0,2938.0,0.13649537]
["bitfinex-derivatives","ETHF0:USTF0",1769471028879,0.14967119,2939.0,2938.0,0.14082811]
["bitfinex-derivatives","ETHF0:USTF0",1769471029376,0.14345084,2939.2,2938.2,0.14184593]
["bitfinex-derivatives","ETHF0:USTF0",1769471029972,1.15494108,2939.2,2938.2,0.14184593]
["bitfinex-derivatives","ETHF0:USTF0",1769471030276,0.14345084,2939.1,2938.2,0.14184593]
["bitfinex-derivatives","ETHF0:USTF0",1769471033373,1.01149024,2939.4,2938.2,0.14184593]
["bitfinex-derivatives","ETHF0:USTF0",1769471033579,0.14345084,2939.5,2938.6,0.13634456]
["bitfinex-derivatives","ETHF0:USTF0",1769471035472,0.14345084,2939.3,2938.6,0.13634456]
["bitfinex-derivatives","ETHF0:USTF0",1769471035673,0.14345084,2939.3,2938.4,0.13717759]
["bitfinex-derivatives","ETHF0:USTF0",1769471035974,1.15494108,2939.2,2938.4,0.13717759]
["bitfinex-derivatives","ETHF0:USTF0",1769471036573,0.14345084,2939.5,2938.4,0.13717759]
["bitfinex-derivatives","ETHF0:USTF0",1769471037182,0.14345084,2939.5,2938.6,0.13717758]
["bitfinex-derivatives","ETHF0:USTF0",1769471039680,0.14345084,2939.5,2938.2,0.13103263]
["bitfinex-derivatives","ETHF0:USTF0",1769471039982,0.14345084,2939.3,2938.2,0.13103263]
["bitfinex-derivatives","ETHF0:USTF0",1769471040886,0.14345084,2939.4,2938.4,0.13103261]
["bitfinex-derivatives","ETHF0:USTF0",1769471041973,0.14345084,2939.3,2938.4,0.13103261]
["bitfinex-derivatives","ETHF0:USTF0",1769471042684,0.14345084,2939.3,2938.2,0.17034]
["bitfinex-derivatives","ETHF0:USTF0",1769471043084,0.14345084,2939.3,2938.3,0.12726344]
["bitfinex-derivatives","ETHF0:USTF0",1769471044889,0.14345084,2939.3,2938.4,0.12722229]
["bitfinex-derivatives","ETHF0:USTF0",1769471047490,1.01149024,2939.8,2938.4,0.12722229]
["bitfinex-derivatives","ETHF0:USTF0",1769471047691,0.14345084,2939.5,2938.4,0.12722229]
["bitfinex-derivatives","ETHF0:USTF0",1769471047993,0.14345084,2939.5,2938.5,0.12712714]
["bitfinex-derivatives","ETHF0:USTF0",1769471048179,0.14345084,2939.5,2938.6,0.12712714]
["bitfinex-derivatives","ETHF0:USTF0",1769471053396,0.14345084,2939.7,2938.9,1.138599]
["bitfinex-derivatives","ETHF0:USTF0",1769471053588,0.14345084,2939.7,2939.0,0.12710876]
["bitfinex-derivatives","ETHF0:USTF0",1769471054594,0.14345084,2940.2,2939.2,0.1281443]
["bitfinex-derivatives","ETHF0:USTF0",1769471056087,0.14345084,2939.8,2939.0,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1769471057696,0.14345084,2939.8,2939.1,0.1285168]
["bitfinex-derivatives","ETHF0:USTF0",1769471060093,0.14648057,2940.1,2939.2,0.12856892]
["bitfinex-derivatives","ETHF0:USTF0",1769471060302,1.01501604,2940.7,2939.4,0.12856892]
["bitfinex-derivatives","ETHF0:USTF0",1769471060599,0.14648057,2940.6,2939.4,0.12856892]
["bitfinex-derivatives","ETHF0:USTF0",1769471060996,0.14648057,2940.6,2939.6,0.12856891]
["bitfinex-derivatives","ETHF0:USTF0",1769471063395,0.14648057,2940.6,2939.4,0.17027]
["bitfinex-derivatives","ETHF0:USTF0",1769471063590,0.14648057,2940.6,2939.4,0.29897735]
["bitfinex-derivatives","ETHF0:USTF0",1769471063999,1.01501604,2940.7,2939.4,0.29897735]
["bitfinex-derivatives","ETHF0:USTF0",1769471064000,0.14648057,2940.4,2939.4,0.29897735]
["bitfinex-derivatives","ETHF0:USTF0",1769471064300,0.14648057,2940.2,2939.4,0.17027]
["bitfinex-derivatives","ETHF0:USTF0",1769471064504,0.14648057,2940.6,2939.7,1.01149024]
["bitfinex-derivatives","ETHF0:USTF0",1769471064693,0.14648057,2940.6,2939.6,0.13041823]
["bitfinex-derivatives","ETHF0:USTF0",1769471065096,0.14648057,2940.5,2939.6,0.13041823]
["bitfinex-derivatives","ETHF0:USTF0",1769471065504,0.14648057,2940.5,2939.4,0.17027]
["bitfinex-derivatives","ETHF0:USTF0",1769471067900,0.14648057,2939.7,2938.9,7.52098851]
["bitfinex-derivatives","ETHF0:USTF0",1769471068097,0.14648057,2939.4,2938.5,0.12964047]
["bitfinex-derivatives","ETHF0:USTF0",1769471068604,0.14648057,2939.4,2938.3,0.29998047]
["bitfinex-derivatives","ETHF0:USTF0",1769471070201,0.14648057,2939.4,2938.3,0.17034]
["bitfinex-derivatives","ETHF0:USTF0",1769471070499,0.14648057,2938.8,2938.0,0.00433274]
["bitfinex-derivatives","ETHF0:USTF0",1769471070698,0.14648057,2938.8,2938.0,0.13343678]
["bitfinex-derivatives","ETHF0:USTF0",1769471070892,0.14648057,2938.8,2938.0,0.00433274]
["bitfinex-derivatives","ETHF0:USTF0",1769471088102,0.14648057,2938.8,2938.0,0.13390744]
["bitfinex-derivatives","ETHF0:USTF0",1769471091909,0.14214779,2939.7,2938.2,0.13009529]
["bitfinex-derivatives","ETHF0:USTF0",1769471092817,0.14214779,2939.7,2938.3,0.13009528]
["bitfinex-derivatives","ETHF0:USTF0",1769471100417,0.14214779,2939.7,2938.6,0.17032]
["bitfinex-derivatives","ETHF0:USTF0",1769471100617,0.14214779,2939.7,2938.7,0.13207373]
["bitfinex-derivatives","ETHF0:USTF0",1769471100922,0.14214779,2939.7,2938.8,0.13207372]
["bitfinex-derivatives","ETHF0:USTF0",1769471101719,0.14214779,2940.5,2938.8,0.13207372]
["bitfinex-derivatives","ETHF0:USTF0",1769471102521,0.14214779,2940.5,2938.9,0.13210294]
["bitfinex-derivatives","ETHF0:USTF0",1769471104828,0.14214779,2940.5,2939.0,0.13210482]
["bitfinex-derivatives","ETHF0:USTF0",1769471105223,0.14214779,2940.5,2939.1,0.13210482]
["bitfinex-derivatives","ETHF0:USTF0",1769471110038,0.14214779,2940.1,2938.5,0.13217579]
["bitfinex-derivatives","ETHF0:USTF0",1769471110438,0.14214779,2940.1,2938.5,0.47250579]
["bitfinex-derivatives","ETHF0:USTF0",1769471110638,0.14214779,2940.1,2938.6,0.13217579]
["bitfinex-derivatives","ETHF0:USTF0",1769471112037,0.14214779,2940.1,2938.5,0.34033]
["bitfinex-derivatives","ETHF0:USTF0",1769471112437,0.14214779,2940.1,2938.5,0.47058516]
["bitfinex-derivatives","ETHF0:USTF0",1769471114846,0.14214779,2939.7,2938.5,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1769471115148,0.14214779,2939.7,2938.0,7.35501125]
["bitfinex-derivatives","ETHF0:USTF0",1769471115149,0.14214779,2939.7,2938.0,7.52537125]
["bitfinex-derivatives","ETHF0:USTF0",1769471115349,0.14214779,2939.3,2938.0,0.17469274]
["bitfinex-derivatives","ETHF0:USTF0",1769471118751,0.14214779,2939.3,2938.0,0.00433274]
["bitfinex-derivatives","ETHF0:USTF0",1769471121050,0.14214779,2939.3,2938.0,0.13289985]
["bitfinex-derivatives","ETHF0:USTF0",1769471124860,0.14214779,2939.3,2938.2,0.12827126]
["bitfinex-derivatives","ETHF0:USTF0",1769471126159,0.14214779,2939.3,2938.3,0.12844881]
["bitfinex-derivatives","ETHF0:USTF0",1769471127967,0.14214779,2939.3,2938.2,0.17035]
["bitfinex-derivatives","ETHF0:USTF0",1769471128162,0.14214779,2939.3,2938.3,0.12862841]
["bitfinex-derivatives","ETHF0:USTF0",1769471134264,0.14214779,2939.3,2938.3,0.29896841]
["bitfinex-derivatives","ETHF0:USTF0",1769471134467,0.14214779,2939.3,2938.4,0.12913296]
["bitfinex-derivatives","ETHF0:USTF0",1769471137666,0.14214779,2939.3,2938.5,0.12915781]
["bitfinex-derivatives","ETHF0:USTF0",1769471143568,0.14214779,2939.3,2938.4,1.01172591]
["bitfinex-derivatives","ETHF0:USTF0",1769471145167,0.14214779,2939.3,2938.4,1.14065441]
["bitfinex-derivatives","ETHF0:USTF0",1769471146767,0.14214779,2939.3,2938.3,0.17034]
["bitfinex-derivatives","ETHF0:USTF0",1769471146971,0.14697567,2938.8,2938.2,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1769471147266,0.14697567,2939.4,2938.4,1.14126561]
["bitfinex-derivatives","ETHF0:USTF0",1769471147470,0.14697567,2939.4,2938.5,0.1295397]
["bitfinex-derivatives","ETHF0:USTF0",1769471148067,0.14697567,2939.4,2938.4,1.01172591]
["bitfinex-derivatives","ETHF0:USTF0",1769471148268,0.14697567,2939.4,2938.3,0.1295397]
["bitfinex-derivatives","ETHF0:USTF0",1769471148768,0.14697567,2939.2,2938.1,0.34035]
["bitfinex-derivatives","ETHF0:USTF0",1769471151476,0.14697567,2939.2,2938.1,0.17035]
["bitfinex-derivatives","ETHF0:USTF0",1769471155672,0.14697567,2939.2,2938.1,0.29854879]
["bitfinex-derivatives","ETHF0:USTF0",1769471156577,0.14126392,2938.8,2938.0,0.00433274]
["bitfinex-derivatives","ETHF0:USTF0",1769471160380,0.14126392,2938.4,2938.0,0.00433274]
["bitfinex-derivatives","ETHF0:USTF0",1769471160592,0.14126392,2938.4,2937.4,7.47832038]
["bitfinex-derivatives","ETHF0:USTF0",1769471160886,0.14126392,2938.4,2937.4,0.12764187]
["bitfinex-derivatives","ETHF0:USTF0",1769471161087,0.14126392,2938.4,2937.2,4.58772591]
["bitfinex-derivatives","ETHF0:USTF0",1769471161088,0.14126392,2938.4,2937.2,1.31364498]
["bitfinex-derivatives","ETHF0:USTF0",1769471161381,0.13636545,2937.2,2935.9,0.17048]
["bitfinex-derivatives","ETHF0:USTF0",1769471161583,0.13636545,2937.2,2936.1,1.01172591]
["bitfinex-derivatives","ETHF0:USTF0",1769471161885,0.13636545,2937.2,2936.1,9.52132591]
["bitfinex-derivatives","ETHF0:USTF0",1769471162184,0.13636545,2937.2,2936.2,8.5096]
["bitfinex-derivatives","ETHF0:USTF0",1769471162682,0.13636545,2937.2,2936.1,1.01172591]
["bitfinex-derivatives","ETHF0:USTF0",1769471162885,0.13636545,2937.2,2936.2,8.5096]
["bitfinex-derivatives","ETHF0:USTF0",1769471163288,0.14126392,2937.0,2936.0,0.13636545]
["bitfinex-derivatives","ETHF0:USTF0",1769471163787,0.14126392,2937.0,2936.0,8.64596545]
["bitfinex-derivatives","ETHF0:USTF0",1769471164889,0.14126392,2936.8,2936.0,8.64596545]
["bitfinex-derivatives","ETHF0:USTF0",1769471165088,0.14126392,2936.8,2936.0,0.13636545]
["bitfinex-derivatives","ETHF0:USTF0",1769471165380,0.14126392,2936.8,2936.1,8.5096]
["bitfinex-derivatives","ETHF0:USTF0",1769471165581,1.997,2937.3,2936.0,0.13636545]
["bitfinex-derivatives","ETHF0:USTF0",1769471165582,1.15298983,2936.7,2936.0,0.13636545]
["bitfinex-derivatives","ETHF0:USTF0",1769471165788,0.14126392,2936.6,2935.9,0.00317452]
["bitfinex-derivatives","ETHF0:USTF0",1769471166185,0.14126392,2936.4,2935.6,0.13636545]
["bitfinex-derivatives","ETHF0:USTF0",1769471166487,0.14126392,2936.4,2935.4,0.13636545]
["bitfinex-derivatives","ETHF0:USTF0",1769471166684,0.14126392,2936.4,2935.6,0.13636545]
["bitfinex-derivatives","ETHF0:USTF0",1769471167085,0.14126392,2936.4,2935.7,8.64596545]
["bitfinex-derivatives","ETHF0:USTF0",1769471167586,0.14126392,2936.4,2935.8,8.5096]
["bitfinex-derivatives","ETHF0:USTF0",1769471169883,0.14126392,2936.4,2935.6,0.00268313]
["bitfinex-derivatives","ETHF0:USTF0",1769471169884,1.998,2936.9,2936.0,0.13636545]
["bitfinex-derivatives","ETHF0:USTF0",1769471170084,1.998,2936.9,2936.2,0.13636545]
["bitfinex-derivatives","ETHF0:USTF0",1769471170590,1.01172591,2937.3,2936.2,0.13636545]
["bitfinex-derivatives","ETHF0:USTF0",1769471170795,0.14126392,2937.1,2936.3,0.13636545]
["bitfinex-derivatives","ETHF0:USTF0",1769471173400,0.14126392,2937.1,2936.4,8.64596545]
["bitfinex-derivatives","ETHF0:USTF0",1769471173594,0.14126392,2937.1,2936.4,0.13636545]
["bitfinex-derivatives","ETHF0:USTF0",1769471173794,0.14126392,2937.1,2936.4,8.64596545]
["bitfinex-derivatives","ETHF0:USTF0",1769471174189,1.15298983,2936.7,2935.9,0.13636545]
["bitfinex-derivatives","ETHF0:USTF0",1769471174599,1.15298983,2936.7,2936.1,8.5096]
["bitfinex-derivatives","ETHF0:USTF0",1769471175102,0.14126392,2936.7,2936.2,8.5096]
["bitfinex-derivatives","ETHF0:USTF0",1769471175302,0.14126392,2936.7,2935.9,0.13636545]
["bitfinex-derivatives","ETHF0:USTF0",1769471175303,0.14126392,2936.7,2936.1,8.5096]
["bitfinex-derivatives","ETHF0:USTF0",1769471175705,0.14126392,2936.7,2936.2,8.5096]
["bitfinex-derivatives","ETHF0:USTF0",1769471176003,0.14126392,2936.7,2935.9,0.13636545]
["bitfinex-derivatives","ETHF0:USTF0",1769471176004,0.14126392,2936.7,2936.1,8.5096]
["bitfinex-derivatives","ETHF0:USTF0",1769471176504,0.14126392,2936.7,2936.2,8.5096]
["bitfinex-derivatives","ETHF0:USTF0",1769471176699,0.14126392,2936.7,2936.1,8.5096]
["bitfinex-derivatives","ETHF0:USTF0",1769471177108,0.14126392,2936.7,2936.2,8.5096]
["bitfinex-derivatives","ETHF0:USTF0",1769471177307,3.18111591,2937.4,2936.3,0.13636545]
["bitfinex-derivatives","ETHF0:USTF0",1769471177507,1.01172591,2937.2,2936.3,0.13636545]
["bitfinex-derivatives","ETHF0:USTF0",1769471177703,1.01172591,2937.2,2936.3,8.64596545]
["bitfinex-derivatives","ETHF0:USTF0",1769471177900,1.01172591,2937.2,2936.3,0.13636545]
["bitfinex-derivatives","ETHF0:USTF0",1769471178208,1.01172591,2937.2,2936.5,8.5096]
["bitfinex-derivatives","ETHF0:USTF0",1769471178408,1.01172591,2937.2,2936.3,8.64596545]
["bitfinex-derivatives","ETHF0:USTF0",1769471179301,1.51879552,2937.2,2936.3,8.64596545]
["bitfinex-derivatives","ETHF0:USTF0",1769471179799,0.5572063,2937.6,2936.4,0.59014535]
["bitfinex-derivatives","ETHF0:USTF0",1769471180408,0.5572063,2937.6,2936.6,0.59014535]
["bitfinex-derivatives","ETHF0:USTF0",1769471180901,0.5572063,2937.6,2936.7,0.59014535]
["bitfinex-derivatives","ETHF0:USTF0",1769471181411,0.5572063,2937.6,2936.8,0.59014535]
["bitfinex-derivatives","ETHF0:USTF0",1769471181607,0.5572063,2937.6,2936.9,0.59014535]
["bitfinex-derivatives","ETHF0:USTF0",1769471181908,0.5572063,2937.8,2937.1,8.5096]
["bitfinex-derivatives","ETHF0:USTF0",1769471182103,0.5572063,2937.8,2937.0,8.5096]
["bitfinex-derivatives","ETHF0:USTF0",1769471182504,0.5572063,2937.8,2937.1,8.5096]
["bitfinex-derivatives","ETHF0:USTF0",1769471182811,1.01172591,2937.7,2937.0,8.5096]
["bitfinex-derivatives","ETHF0:USTF0",1769471183009,1.56893221,2937.7,2937.0,8.5096]
["bitfinex-derivatives","ETHF0:USTF0",1769471183207,1.56893221,2937.7,2937.1,8.5096]
["bitfinex-derivatives","ETHF0:USTF0",1769471183603,1.56893221,2937.5,2936.5,0.59014535]
["bitfinex-derivatives","ETHF0:USTF0",1769471184800,1.01172591,2937.3,2936.5,0.59014535]
["bitfinex-derivatives","ETHF0:USTF0",1769471185002,0.5572063,2937.4,2936.5,0.59014535]
["bitfinex-derivatives","ETHF0:USTF0",1769471186210,0.5572063,2937.8,2936.7,0.59014535]
["bitfinex-derivatives","ETHF0:USTF0",1769471188120,4.883787,2937.7,2936.7,0.59014535]
["bitfinex-derivatives","ETHF0:USTF0",1769471188419,0.5572063,2937.7,2936.7,0.59014535]
["bitfinex-derivatives","ETHF0:USTF0",1769471189218,4.33207968,2937.6,2936.7,0.59014535]
["bitfinex-derivatives","ETHF0:USTF0",1769471189417,0.5572063,2937.7,2936.7,0.59014535]
["bitfinex-derivatives","ETHF0:USTF0",1769471189606,4.33188659,2937.6,2936.7,0.59014535]
["bitfinex-derivatives","ETHF0:USTF0",1769471189810,0.5572063,2937.7,2936.7,0.59014535]
["bitfinex-derivatives","ETHF0:USTF0",1769471190113,4.88909289,2937.6,2936.7,0.59014535]
["bitfinex-derivatives","ETHF0:USTF0",1769471190318,0.5572063,2937.6,2936.7,0.59014535]
["bitfinex-derivatives","ETHF0:USTF0",1769471193813,0.5572063,2937.8,2936.7,0.59014535]
["bitfinex-derivatives","ETHF0:USTF0",1769471194006,4.33142311,2937.7,2936.7,0.59014535]
["bitfinex-derivatives","ETHF0:USTF0",1769471194217,0.5572063,2937.8,2936.7,0.59014535]
["bitfinex-derivatives","ETHF0:USTF0",1769471194411,4.33087888,2937.7,2936.7,0.59014535]
["bitfinex-derivatives","ETHF0:USTF0",1769471194613,0.5572063,2937.7,2936.7,0.59014535]
["bitfinex-derivatives","ETHF0:USTF0",1769471195117,0.5572063,2937.6,2936.7,0.59014535]
["bitfinex-derivatives","ETHF0:USTF0",1769471196614,0.5572063,2937.4,2936.7,0.59014535]
["bitfinex-derivatives","ETHF0:USTF0",1769471197015,0.5572063,2937.4,2936.5,0.59014535]
["bitfinex-derivatives","ETHF0:USTF0",1769471198620,0.5572063,2937.4,2936.0,0.59014535]
["bitfinex-derivatives","ETHF0:USTF0",1769471198922,0.5572063,2937.2,2936.0,0.59014535]
["bitfinex-derivatives","ETHF0:USTF0",1769471202619,0.5572063,2937.2,2936.1,0.59014535]
["bitfinex-derivatives","ETHF0:USTF0",1769471203322,4.33584782,2937.1,2936.1,0.59014535]
["bitfinex-derivatives","ETHF0:USTF0",1769471203521,0.5572063,2937.2,2936.1,0.59014535]
["bitfinex-derivatives","ETHF0:USTF0",1769471206822,0.5572063,2937.1,2936.1,0.59014535]
["bitfinex-derivatives","ETHF0:USTF0",1769471208429,0.5572063,2937.5,2936.1,0.59014535]
["bitfinex-derivatives","ETHF0:USTF0",1769471208630,0.62763149,2937.3,2936.1,0.59014535]
["bitfinex-derivatives","ETHF0:USTF0",1769471208929,4.96656395,2937.2,2936.1,0.59014535]
["bitfinex-derivatives","ETHF0:USTF0",1769471209118,0.62763149,2937.2,2936.1,0.59014535]
["bitfinex-derivatives","ETHF0:USTF0",1769471210932,0.62763149,2937.0,2936.1,0.59014535]
["bitfinex-derivatives","ETHF0:USTF0",1769471211425,4.33926799,2936.9,2936.1,0.59014535]
["bitfinex-derivatives","ETHF0:USTF0",1769471211619,0.62763149,2936.8,2936.1,0.59014535]
["bitfinex-derivatives","ETHF0:USTF0",1769471218422,0.62763149,2936.8,2935.7,0.6280836]
["bitfinex-derivatives","ETHF0:USTF0",1769471218829,0.62763149,2937.1,2935.7,0.6280836]
["bitfinex-derivatives","ETHF0:USTF0",1769471222234,0.62763149,2937.1,2935.9,0.6280836]
["bitfinex-derivatives","ETHF0:USTF0",1769471223527,0.62763149,2937.4,2935.9,0.6280836]
["bitfinex-derivatives","ETHF0:USTF0",1769471223734,4.96553728,2937.3,2935.9,0.6280836]
["bitfinex-derivatives","ETHF0:USTF0",1769471223932,0.62763149,2937.3,2936.0,0.6280836]
["bitfinex-derivatives","ETHF0:USTF0",1769471224139,0.62763149,2937.3,2936.2,0.6280836]
["bitfinex-derivatives","ETHF0:USTF0",1769471224634,0.62763149,2937.3,2936.2,0.7985436]
["bitfinex-derivatives","ETHF0:USTF0",1769471224838,6.49335,2938.1,2936.2,0.7985436]
["bitfinex-derivatives","ETHF0:USTF0",1769471224839,0.62763149,2938.0,2936.4,0.6280836]
["bitfinex-derivatives","ETHF0:USTF0",1769471225032,4.96537871,2937.9,2936.4,0.6280836]
["bitfinex-derivatives","ETHF0:USTF0",1769471225237,4.96537871,2937.8,2936.4,0.6280836]
["bitfinex-derivatives","ETHF0:USTF0",1769471225433,0.62763149,2937.8,2936.4,0.6280836]
["bitfinex-derivatives","ETHF0:USTF0",1769471226635,0.62763149,2937.8,2936.5,0.6280836]
["bitfinex-derivatives","ETHF0:USTF0",1769471230438,0.62763149,2937.8,2936.7,0.6280836]
["bitfinex-derivatives","ETHF0:USTF0",1769471242146,0.56339836,2936.9,2936.1,0.59724995]
["bitfinex-derivatives","ETHF0:USTF0",1769471242544,0.56339836,2936.9,2935.7,0.59724995]
["bitfinex-derivatives","ETHF0:USTF0",1769471245154,0.56339836,2936.8,2935.7,0.59724995]
["bitfinex-derivatives","ETHF0:USTF0",1769471246254,0.56339836,2936.8,2935.6,0.00268313]
["bitfinex-derivatives","ETHF0:USTF0",1769471246455,0.56339836,2937.1,2935.6,0.59993308]
["bitfinex-derivatives","ETHF0:USTF0",1769471247156,0.56339836,2936.9,2935.6,0.59993308]
["bitfinex-derivatives","ETHF0:USTF0",1769471250450,0.56339836,2937.0,2935.7,0.59724995]
["bitfinex-derivatives","ETHF0:USTF0",1769471252156,0.56339836,2937.6,2936.0,0.59724995]
["bitfinex-derivatives","ETHF0:USTF0",1769471252355,0.56339836,2937.4,2936.0,0.59724995]
["bitfinex-derivatives","ETHF0:USTF0",1769471254761,0.56339836,2937.4,2936.1,0.59724995]
["bitfinex-derivatives","ETHF0:USTF0",1769471257564,0.56339836,2937.4,2936.5,0.59724995]
["bitfinex-derivatives","ETHF0:USTF0",1769471264571,0.56339836,2937.6,2936.9,0.59724995]
["bitfinex-derivatives","ETHF0:USTF0",1769471265668,0.56339836,2937.6,2936.5,0.59724995]
["bitfinex-derivatives","ETHF0:USTF0",1769471284282,0.50864715,2937.4,2936.5,0.59724995]
["bitfinex-derivatives","ETHF0:USTF0",1769471286486,0.50864715,2937.8,2936.7,0.50344204]
["bitfinex-derivatives","ETHF0:USTF0",1769471286684,4.84701623,2937.7,2936.9,0.50344204]
["bitfinex-derivatives","ETHF0:USTF0",1769471286981,4.84701623,2937.6,2936.9,0.50344204]
["bitfinex-derivatives","ETHF0:USTF0",1769471287182,0.50864715,2937.6,2936.9,0.50344204]
["bitfinex-derivatives","ETHF0:USTF0",1769471288480,0.50864715,2937.6,2936.5,0.50344204]
["bitfinex-derivatives","ETHF0:USTF0",1769471301090,0.5075371,2937.4,2936.5,0.50344204]
["bitfinex-derivatives","ETHF0:USTF0",1769471301596,0.5075371,2936.9,2936.0,0.46575725]
["bitfinex-derivatives","ETHF0:USTF0",1769471302492,0.5075371,2937.1,2936.2,1.01314329]
["bitfinex-derivatives","ETHF0:USTF0",1769471302688,0.5075371,2937.1,2936.3,0.46575725]
["bitfinex-derivatives","ETHF0:USTF0",1769471306792,0.5075371,2937.1,2936.1,0.46575725]
["bitfinex-derivatives","ETHF0:USTF0",1769471307000,0.5075371,2936.9,2935.9,0.63623725]
["bitfinex-derivatives","ETHF0:USTF0",1769471307799,0.5075371,2936.9,2936.0,0.46575725]
["bitfinex-derivatives","ETHF0:USTF0",1769471319619,0.5075371,2937.5,2936.1,0.46575725]
["bitfinex-derivatives","ETHF0:USTF0",1769471319820,0.5075371,2937.3,2936.1,0.46575725]
["bitfinex-derivatives","ETHF0:USTF0",1769471320522,0.5075371,2937.3,2936.1,0.63622725]
["bitfinex-derivatives","ETHF0:USTF0",1769471320818,0.5075371,2937.3,2936.2,0.46575725]
["bitfinex-derivatives","ETHF0:USTF0",1769471321422,0.5075371,2937.8,2936.3,0.46575725]
["bitfinex-derivatives","ETHF0:USTF0",1769471321609,0.5075371,2937.6,2936.3,0.46575725]
["bitfinex-derivatives","ETHF0:USTF0",1769471323317,0.5075371,2937.4,2936.3,0.46575725]
["bitfinex-derivatives","ETHF0:USTF0",1769471332933,0.48242942,2937.6,2936.5,0.46961841]
["bitfinex-derivatives","ETHF0:USTF0",1769471342432,0.48242942,2937.6,2936.4,0.17045]
["bitfinex-derivatives","ETHF0:USTF0",1769471342639,0.48242942,2937.6,2936.5,0.46961841]
["bitfinex-derivatives","ETHF0:USTF0",1769471350643,0.48242942,2937.4,2935.9,0.17048]
["bitfinex-derivatives","ETHF0:USTF0",1769471350840,0.48242942,2936.6,2935.6,0.47230154]
["bitfinex-derivatives","ETHF0:USTF0",1769471351033,0.48242942,2936.6,2935.4,0.46961841]
["bitfinex-derivatives","ETHF0:USTF0",1769471351242,0.48242942,2936.4,2935.4,0.46961841]
["bitfinex-derivatives","ETHF0:USTF0",1769471351946,0.48242942,2936.4,2935.2,0.46961841]
["bitfinex-derivatives","ETHF0:USTF0",1769471352241,0.48242942,2936.4,2935.2,0.47388702]
["bitfinex-derivatives","ETHF0:USTF0",1769471355643,0.48242942,2936.4,2935.3,0.46961841]
["bitfinex-derivatives","ETHF0:USTF0",1769471377865,0.42675388,2937.1,2935.4,0.42210155]
["bitfinex-derivatives","ETHF0:USTF0",1769471378060,0.42675388,2936.9,2935.4,0.42210155]
["bitfinex-derivatives","ETHF0:USTF0",1769471378365,0.42675388,2935.4,2933.7,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1769471378564,0.42675388,2935.2,2933.8,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1769471379459,0.42984207,2935.2,2933.8,2.1721044]
["bitfinex-derivatives","ETHF0:USTF0",1769471379665,0.42984207,2935.2,2934.0,1.01471618]
["bitfinex-derivatives","ETHF0:USTF0",1769471380465,0.42984207,2935.2,2934.1,0.42210155]
["bitfinex-derivatives","ETHF0:USTF0",1769471382160,0.00308819,2935.2,2934.5,0.42210155]
["bitfinex-derivatives","ETHF0:USTF0",1769471384259,0.00308819,2935.2,2934.6,3.83110155]
["bitfinex-derivatives","ETHF0:USTF0",1769471384454,0.00308819,2935.2,2934.7,2.42210155]
["bitfinex-derivatives","ETHF0:USTF0",1769471385565,0.42675388,2935.4,2934.7,2.42210155]
["bitfinex-derivatives","ETHF0:USTF0",1769471386658,0.42950576,2935.4,2934.7,2.42210155]
["bitfinex-derivatives","ETHF0:USTF0",1769471386858,0.00275188,2935.4,2934.8,0.42210155]
["bitfinex-derivatives","ETHF0:USTF0",1769471387267,0.42675388,2935.6,2934.8,0.42210155]
["bitfinex-derivatives","ETHF0:USTF0",1769471387661,0.42675388,2935.6,2934.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1769471388258,0.42978447,2935.6,2934.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1769471391070,0.42978447,2935.6,2934.8,0.42210155]
["bitfinex-derivatives","ETHF0:USTF0",1769471391271,0.42978447,2935.6,2934.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1769471391969,0.42978447,2935.6,2934.6,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1769471392169,0.42978447,2935.6,2934.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1769471392371,0.42978447,2935.6,2934.6,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1769471392569,0.42978447,2935.6,2934.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1769471392974,1.44450065,2935.6,2934.6,3.80306987]
["bitfinex-derivatives","ETHF0:USTF0",1769471393173,0.40940575,2935.5,2934.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1769471394475,0.41243634,2935.6,2934.8,1.40878605]
["bitfinex-derivatives","ETHF0:USTF0",1769471394670,0.41243634,2935.6,2934.9,0.39406987]
["bitfinex-derivatives","ETHF0:USTF0",1769471396069,0.41243634,2935.6,2935.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1769471397876,0.40940575,2935.5,2934.6,3.80306987]
["bitfinex-derivatives","ETHF0:USTF0",1769471398070,0.40940575,2935.5,2934.7,3.40878605]
["bitfinex-derivatives","ETHF0:USTF0",1769471399072,0.40940575,2935.5,2934.8,0.39406987]
["bitfinex-derivatives","ETHF0:USTF0",1769471400291,0.40940575,2935.5,2934.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1769471403378,0.40940575,2935.5,2935.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1769471403876,0.40940575,2935.5,2935.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1769471404181,0.00303059,2935.6,2935.0,3.74406987]
["bitfinex-derivatives","ETHF0:USTF0",1769471405971,0.41243634,2935.6,2935.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1769471406276,0.40940575,2935.8,2935.1,2.39406987]
["bitfinex-derivatives","ETHF0:USTF0",1769471407282,0.4125672,2935.8,2935.1,2.39406987]
["bitfinex-derivatives","ETHF0:USTF0",1769471408183,0.4125672,2935.8,2935.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1769471408781,0.4125672,2935.8,2935.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1769471409274,4.38733127,2935.7,2935.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1769471409480,0.40940575,2935.6,2935.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1769471409886,0.00316145,2935.8,2935.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1769471410081,4.38733146,2935.7,2935.3,2.39406987]
["bitfinex-derivatives","ETHF0:USTF0",1769471410279,0.00316145,2935.8,2935.3,2.39406987]
["bitfinex-derivatives","ETHF0:USTF0",1769471410480,4.38825497,2935.7,2935.3,2.39406987]
["bitfinex-derivatives","ETHF0:USTF0",1769471410681,0.00316145,2935.8,2935.3,2.39406987]
["bitfinex-derivatives","ETHF0:USTF0",1769471410878,4.38825457,2935.7,2935.3,2.39406987]
["bitfinex-derivatives","ETHF0:USTF0",1769471411185,0.00316145,2935.8,2935.3,2.39406987]
["bitfinex-derivatives","ETHF0:USTF0",1769471411488,0.00316145,2935.8,2935.4,0.39406987]
["bitfinex-derivatives","ETHF0:USTF0",1769471412281,0.4125672,2935.8,2935.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1769471412984,0.4125672,2935.8,2935.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1769471418194,1.18520618,2935.7,2935.1,3.28105985]
["bitfinex-derivatives","ETHF0:USTF0",1769471418393,1.18520618,2935.7,2935.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1769471418798,0.07935241,2935.6,2935.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1769471422305,0.07935241,2935.6,2934.8,0.39406987]
["bitfinex-derivatives","ETHF0:USTF0",1769471422497,0.04980225,2935.5,2934.8,0.39406987]
["bitfinex-derivatives","ETHF0:USTF0",1769471422699,0.04980225,2935.5,2934.9,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1769471423503,4.37707645,2935.4,2934.9,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1769471423702,0.04402012,2935.4,2934.9,5.77402684]
["bitfinex-derivatives","ETHF0:USTF0",1769471424093,0.04402012,2935.4,2935.0,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1769471424308,0.04402012,2935.4,2934.7,0.36402684]
["bitfinex-derivatives","ETHF0:USTF0",1769471424504,0.04402012,2935.4,2934.8,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1769471424998,0.04402012,2935.4,2934.8,5.77402684]
["bitfinex-derivatives","ETHF0:USTF0",1769471425200,0.04402012,2935.4,2934.9,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1769471426805,0.04402012,2935.4,2934.9,5.77402684]
["bitfinex-derivatives","ETHF0:USTF0",1769471427808,0.04402012,2935.4,2935.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1769471429410,0.04402012,2935.4,2934.6,0.36402684]
["bitfinex-derivatives","ETHF0:USTF0",1769471429599,0.04402012,2935.4,2934.7,5.77402684]
["bitfinex-derivatives","ETHF0:USTF0",1769471430205,0.04402012,2935.4,2934.8,0.36402684]
["bitfinex-derivatives","ETHF0:USTF0",1769471433303,0.04402012,2935.4,2934.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1769471434108,0.04402012,2935.4,2934.9,2.36402684]
["bitfinex-derivatives","ETHF0:USTF0",1769471434308,0.04402012,2935.4,2934.3,0.36402684]
["bitfinex-derivatives","ETHF0:USTF0",1769471434506,0.04402012,2935.4,2934.2,1.01471618]
["bitfinex-derivatives","ETHF0:USTF0",1769471434507,0.04402012,2935.4,2934.5,0.36402684]
["bitfinex-derivatives","ETHF0:USTF0",1769471436013,1.01471618,2935.5,2934.5,0.36402684]
["bitfinex-derivatives","ETHF0:USTF0",1769471436214,4.32971094,2935.4,2934.5,0.36402684]
["bitfinex-derivatives","ETHF0:USTF0",1769471436513,1.01471618,2935.5,2934.5,0.36402684]
["bitfinex-derivatives","ETHF0:USTF0",1769471436713,4.32972715,2935.4,2934.5,0.36402684]
["bitfinex-derivatives","ETHF0:USTF0",1769471437012,1.01471618,2935.5,2934.5,0.36402684]
["bitfinex-derivatives","ETHF0:USTF0",1769471437213,4.32972715,2935.4,2934.5,0.36402684]
["bitfinex-derivatives","ETHF0:USTF0",1769471437513,1.01471618,2935.5,2934.5,0.36402684]
["bitfinex-derivatives","ETHF0:USTF0",1769471437709,4.32974733,2935.4,2934.5,0.36402684]
["bitfinex-derivatives","ETHF0:USTF0",1769471437906,1.01471618,2935.5,2934.5,0.36402684]
["bitfinex-derivatives","ETHF0:USTF0",1769471438107,4.32974752,2935.4,2934.5,0.36402684]
["bitfinex-derivatives","ETHF0:USTF0",1769471438306,0.1705,2935.6,2934.5,0.36402684]
["bitfinex-derivatives","ETHF0:USTF0",1769471438508,4.32980456,2935.5,2934.7,0.36402684]
["bitfinex-derivatives","ETHF0:USTF0",1769471438717,4.32980456,2935.4,2934.7,0.36402684]
["bitfinex-derivatives","ETHF0:USTF0",1769471438904,0.1705,2935.6,2934.7,0.36402684]
["bitfinex-derivatives","ETHF0:USTF0",1769471439208,1.01471618,2935.3,2934.8,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1769471439407,1.01471618,2935.3,2934.8,5.77402684]
["bitfinex-derivatives","ETHF0:USTF0",1769471439914,1.01471618,2935.3,2934.9,0.36402684]
["bitfinex-derivatives","ETHF0:USTF0",1769471440516,1.01471618,2935.3,2934.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1769471440718,1.01471618,2935.3,2934.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1769471441716,0.1705,2935.5,2934.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1769471441916,4.32450432,2935.4,2934.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1769471442118,4.32450432,2935.3,2934.6,0.36402684]
["bitfinex-derivatives","ETHF0:USTF0",1769471442414,0.1705,2935.5,2934.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1769471442715,4.32471267,2935.4,2934.7,2.36402684]
["bitfinex-derivatives","ETHF0:USTF0",1769471442917,4.32471267,2935.3,2934.7,2.36402684]
["bitfinex-derivatives","ETHF0:USTF0",1769471443118,0.1705,2935.5,2934.7,2.36402684]
["bitfinex-derivatives","ETHF0:USTF0",1769471443310,4.32471267,2935.4,2934.7,2.36402684]
["bitfinex-derivatives","ETHF0:USTF0",1769471443510,4.32471267,2935.3,2934.7,2.36402684]
["bitfinex-derivatives","ETHF0:USTF0",1769471443717,0.1705,2935.5,2934.7,2.36402684]
["bitfinex-derivatives","ETHF0:USTF0",1769471443916,4.32499982,2935.4,2934.7,2.36402684]
["bitfinex-derivatives","ETHF0:USTF0",1769471444215,4.32499982,2935.3,2934.7,2.36402684]
["bitfinex-derivatives","ETHF0:USTF0",1769471444416,0.1705,2935.5,2934.7,2.36402684]
["bitfinex-derivatives","ETHF0:USTF0",1769471444611,4.32538727,2935.4,2934.7,2.36402684]
["bitfinex-derivatives","ETHF0:USTF0",1769471444811,4.32538727,2935.3,2934.7,2.36402684]
["bitfinex-derivatives","ETHF0:USTF0",1769471445017,0.1705,2935.5,2934.7,2.36402684]
["bitfinex-derivatives","ETHF0:USTF0",1769471445208,4.32536271,2935.4,2934.7,2.36402684]
["bitfinex-derivatives","ETHF0:USTF0",1769471445414,4.32536271,2935.3,2934.7,2.36402684]
["bitfinex-derivatives","ETHF0:USTF0",1769471445616,0.1705,2935.5,2934.7,2.36402684]
["bitfinex-derivatives","ETHF0:USTF0",1769471445806,4.32587898,2935.4,2934.7,2.36402684]
["bitfinex-derivatives","ETHF0:USTF0",1769471446014,4.32587898,2935.3,2934.7,2.36402684]
["bitfinex-derivatives","ETHF0:USTF0",1769471446217,0.1705,2935.5,2934.7,2.36402684]
["bitfinex-derivatives","ETHF0:USTF0",1769471446412,4.32655301,2935.4,2934.7,2.36402684]
["bitfinex-derivatives","ETHF0:USTF0",1769471446714,4.32655301,2935.3,2934.7,0.36402684]
["bitfinex-derivatives","ETHF0:USTF0",1769471447019,0.17051,2935.4,2934.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1769471447220,4.32655046,2935.3,2934.8,2.36580675]
["bitfinex-derivatives","ETHF0:USTF0",1769471447416,0.17051,2935.4,2934.8,2.36580675]
["bitfinex-derivatives","ETHF0:USTF0",1769471447616,4.3274735,2935.3,2934.9,0.36580675]
["bitfinex-derivatives","ETHF0:USTF0",1769471447816,0.17051,2935.4,2934.9,0.36580675]
["bitfinex-derivatives","ETHF0:USTF0",1769471448018,4.32738298,2935.3,2934.9,0.36580675]
["bitfinex-derivatives","ETHF0:USTF0",1769471448216,0.00316145,2935.8,2934.9,0.36580675]
["bitfinex-derivatives","ETHF0:USTF0",1769471448417,4.32760974,2935.7,2934.9,0.36580675]
["bitfinex-derivatives","ETHF0:USTF0",1769471448616,4.32760974,2935.6,2934.9,0.36580675]
["bitfinex-derivatives","ETHF0:USTF0",1769471448918,4.32760974,2935.5,2934.9,0.36580675]
["bitfinex-derivatives","ETHF0:USTF0",1769471449111,4.32760974,2935.4,2935.1,0.2814169]
["bitfinex-derivatives","ETHF0:USTF0",1769471449312,0.22571826,2935.8,2935.1,0.2814169]
["bitfinex-derivatives","ETHF0:USTF0",1769471449516,4.3277375,2935.7,2935.1,0.2814169]
["bitfinex-derivatives","ETHF0:USTF0",1769471449716,4.3277375,2935.6,2935.1,0.2814169]
["bitfinex-derivatives","ETHF0:USTF0",1769471449917,4.3277375,2935.5,2935.1,0.2814169]
["bitfinex-derivatives","ETHF0:USTF0",1769471450222,4.3277375,2935.4,2935.1,0.2814169]
["bitfinex-derivatives","ETHF0:USTF0",1769471450423,0.22571826,2935.8,2935.1,0.2814169]
["bitfinex-derivatives","ETHF0:USTF0",1769471450613,4.32803382,2935.7,2935.1,0.2814169]
["bitfinex-derivatives","ETHF0:USTF0",1769471450817,4.32803382,2935.6,2935.1,0.2814169]
["bitfinex-derivatives","ETHF0:USTF0",1769471451023,4.32803382,2935.5,2935.3,0.2814169]
["bitfinex-derivatives","ETHF0:USTF0",1769471451220,4.32803382,2935.4,2935.3,0.2814169]
["bitfinex-derivatives","ETHF0:USTF0",1769471455023,4.32803382,2935.4,2935.2,2.2814169]
["bitfinex-derivatives","ETHF0:USTF0",1769471455222,0.20589558,2935.8,2935.2,2.2814169]
["bitfinex-derivatives","ETHF0:USTF0",1769471455417,4.36036483,2935.7,2935.2,2.2814169]
["bitfinex-derivatives","ETHF0:USTF0",1769471455618,4.3281207,2935.6,2935.2,2.2814169]
["bitfinex-derivatives","ETHF0:USTF0",1769471455913,4.3281207,2935.6,2935.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1769471458515,4.3281207,2935.6,2935.0,0.2814169]
["bitfinex-derivatives","ETHF0:USTF0",1769471458819,4.3281207,2935.5,2935.1,2.2814169]
["bitfinex-derivatives","ETHF0:USTF0",1769471459018,4.3281207,2935.4,2935.1,2.2814169]
["bitfinex-derivatives","ETHF0:USTF0",1769471459223,4.3281207,2935.3,2935.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1769471459425,0.01558867,2935.7,2935.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1769471459623,4.34359526,2935.6,2934.9,0.2814169]
["bitfinex-derivatives","ETHF0:USTF0",1769471459823,4.34359526,2935.5,2935.0,2.2814169]
["bitfinex-derivatives","ETHF0:USTF0",1769471460023,4.32800659,2935.4,2935.0,2.2814169]
["bitfinex-derivatives","ETHF0:USTF0",1769471460224,0.0115526,2935.7,2935.0,2.2814169]
["bitfinex-derivatives","ETHF0:USTF0",1769471460426,4.32788742,2935.6,2935.0,2.2814169]
["bitfinex-derivatives","ETHF0:USTF0",1769471460626,4.32788742,2935.5,2935.0,2.2814169]
["bitfinex-derivatives","ETHF0:USTF0",1769471460827,4.32788742,2935.4,2935.1,0.2814169]
["bitfinex-derivatives","ETHF0:USTF0",1769471461029,0.0115526,2935.7,2935.1,0.2814169]
["bitfinex-derivatives","ETHF0:USTF0",1769471461219,4.32784213,2935.6,2935.1,0.2814169]
["bitfinex-derivatives","ETHF0:USTF0",1769471461415,4.32784213,2935.5,2935.1,0.2814169]
["bitfinex-derivatives","ETHF0:USTF0",1769471461626,4.32784213,2935.4,2935.1,0.2814169]
["bitfinex-derivatives","ETHF0:USTF0",1769471461824,0.0115526,2935.7,2935.1,0.2814169]
["bitfinex-derivatives","ETHF0:USTF0",1769471462126,4.32763698,2935.6,2935.1,0.2814169]
["bitfinex-derivatives","ETHF0:USTF0",1769471462322,4.32763698,2935.5,2935.1,0.2814169]
["bitfinex-derivatives","ETHF0:USTF0",1769471462526,4.32763698,2935.4,2935.1,0.2814169]
["bitfinex-derivatives","ETHF0:USTF0",1769471462726,0.0115526,2935.7,2935.1,0.2814169]
["bitfinex-derivatives","ETHF0:USTF0",1769471463029,4.32761632,2935.6,2935.1,0.2814169]
["bitfinex-derivatives","ETHF0:USTF0",1769471463326,4.32761632,2935.5,2935.1,0.2814169]
["bitfinex-derivatives","ETHF0:USTF0",1769471463528,4.32761632,2935.4,2935.1,0.2814169]
["bitfinex-derivatives","ETHF0:USTF0",1769471463723,0.0115526,2935.7,2935.1,0.2814169]
["bitfinex-derivatives","ETHF0:USTF0",1769471463921,4.32755898,2935.6,2935.1,0.2814169]
["bitfinex-derivatives","ETHF0:USTF0",1769471464124,4.32755898,2935.5,2935.1,0.2814169]
["bitfinex-derivatives","ETHF0:USTF0",1769471464427,4.32755898,2935.4,2935.1,0.28411731]
["bitfinex-derivatives","ETHF0:USTF0",1769471464619,0.0115526,2935.7,2935.1,0.28411731]
["bitfinex-derivatives","ETHF0:USTF0",1769471464928,4.32750216,2935.6,2935.1,0.28411731]
["bitfinex-derivatives","ETHF0:USTF0",1769471465114,4.32750216,2935.5,2935.1,0.28411731]
["bitfinex-derivatives","ETHF0:USTF0",1769471465318,4.32750216,2935.4,2935.1,0.28411731]
["bitfinex-derivatives","ETHF0:USTF0",1769471465515,0.17365145,2935.8,2935.1,0.28411731]
["bitfinex-derivatives","ETHF0:USTF0",1769471465717,4.32747776,2935.7,2935.1,0.28411731]
["bitfinex-derivatives","ETHF0:USTF0",1769471465928,4.32747776,2935.6,2935.1,0.28411731]
["bitfinex-derivatives","ETHF0:USTF0",1769471466126,4.32747776,2935.5,2935.1,0.28411731]
["bitfinex-derivatives","ETHF0:USTF0",1769471466330,4.32747776,2935.4,2935.1,0.28411731]
["bitfinex-derivatives","ETHF0:USTF0",1769471466530,0.17365145,2935.8,2935.1,0.28411731]
["bitfinex-derivatives","ETHF0:USTF0",1769471466826,4.3274448,2935.7,2935.1,0.28411731]
["bitfinex-derivatives","ETHF0:USTF0",1769471467128,4.3274448,2935.6,2935.1,0.28411731]
["bitfinex-derivatives","ETHF0:USTF0",1769471467330,4.3274448,2935.5,2935.1,0.28411731]
["bitfinex-derivatives","ETHF0:USTF0",1769471467626,4.3274448,2935.4,2935.1,0.28411731]
["bitfinex-derivatives","ETHF0:USTF0",1769471467828,0.17365145,2935.8,2935.1,0.28411731]
["bitfinex-derivatives","ETHF0:USTF0",1769471468025,4.32741233,2935.7,2935.1,0.28411731]
["bitfinex-derivatives","ETHF0:USTF0",1769471468229,4.32741233,2935.6,2935.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1769471468530,4.32741233,2935.5,2935.0,2.29397468]
["bitfinex-derivatives","ETHF0:USTF0",1769471468722,4.32741233,2935.4,2935.0,2.29397468]
["bitfinex-derivatives","ETHF0:USTF0",1769471468923,0.17365145,2935.8,2935.0,2.29397468]
["bitfinex-derivatives","ETHF0:USTF0",1769471469124,4.32738399,2935.7,2935.0,2.29397468]
["bitfinex-derivatives","ETHF0:USTF0",1769471469424,4.32738399,2935.6,2935.0,2.29397468]
["bitfinex-derivatives","ETHF0:USTF0",1769471469625,4.32738399,2935.5,2935.1,0.2944427]
["bitfinex-derivatives","ETHF0:USTF0",1769471469922,4.32738399,2935.4,2935.1,0.2944427]
["bitfinex-derivatives","ETHF0:USTF0",1769471470120,0.00316145,2935.8,2935.1,0.2944427]
["bitfinex-derivatives","ETHF0:USTF0",1769471471327,0.00316145,2935.8,2935.3,0.29465425]
["bitfinex-derivatives","ETHF0:USTF0",1769471485345,0.00316145,2935.8,2935.1,0.29860801]
["bitfinex-derivatives","ETHF0:USTF0",1769471495253,4.32507678,2935.7,2935.1,0.29860801]
["bitfinex-derivatives","ETHF0:USTF0",1769471495551,0.00316145,2935.8,2935.1,0.29860801]
["bitfinex-derivatives","ETHF0:USTF0",1769471497146,4.32618472,2935.7,2935.1,0.29860801]
["bitfinex-derivatives","ETHF0:USTF0",1769471497351,0.00316145,2935.8,2935.1,0.29860801]
["bitfinex-derivatives","ETHF0:USTF0",1769471497559,4.32618511,2935.7,2935.1,0.29860801]
["bitfinex-derivatives","ETHF0:USTF0",1769471497752,0.00316145,2935.8,2935.1,0.29860801]
["bitfinex-derivatives","ETHF0:USTF0",1769471497947,4.32618511,2935.7,2935.1,0.29860801]
["bitfinex-derivatives","ETHF0:USTF0",1769471498148,0.00316145,2935.8,2935.1,0.29860801]
["bitfinex-derivatives","ETHF0:USTF0",1769471498348,4.01856958,2935.7,2935.1,0.29860801]
["bitfinex-derivatives","ETHF0:USTF0",1769471498555,0.00316145,2935.8,2935.1,0.29860801]
["bitfinex-derivatives","ETHF0:USTF0",1769471500652,0.00316145,2935.8,2934.4,1.01477927]
["bitfinex-derivatives","ETHF0:USTF0",1769471500653,2.02955854,2935.2,2933.2,9.87769192]
["bitfinex-derivatives","ETHF0:USTF0",1769471500852,1.01477927,2934.3,2933.3,0.23505696]
["bitfinex-derivatives","ETHF0:USTF0",1769471501446,1.24848106,2933.9,2932.6,0.52344507]
["bitfinex-derivatives","ETHF0:USTF0",1769471501653,1.01615065,2933.5,2932.6,0.52635516]
["bitfinex-derivatives","ETHF0:USTF0",1769471501959,0.00385768,2933.5,2932.6,0.52635516]
["bitfinex-derivatives","ETHF0:USTF0",1769471502664,1.25899656,2934.4,2932.9,1.01615065]
["bitfinex-derivatives","ETHF0:USTF0",1769471503065,0.24019429,2934.3,2932.9,1.01615065]
["bitfinex-derivatives","ETHF0:USTF0",1769471503459,0.24019429,2934.3,2933.0,0.23505696]
["bitfinex-derivatives","ETHF0:USTF0",1769471503658,0.24274398,2934.3,2933.0,0.23505696]
["bitfinex-derivatives","ETHF0:USTF0",1769471503860,1.01615065,2934.1,2933.0,0.23505696]
["bitfinex-derivatives","ETHF0:USTF0",1769471504256,0.00254969,2934.3,2933.0,0.23505696]
["bitfinex-derivatives","ETHF0:USTF0",1769471505275,1.01615065,2934.1,2933.0,0.23505696]
["bitfinex-derivatives","ETHF0:USTF0",1769471505870,1.01615065,2933.5,2933.0,0.23505696]
["bitfinex-derivatives","ETHF0:USTF0",1769471506872,1.01615065,2933.7,2933.0,0.23505696]
["bitfinex-derivatives","ETHF0:USTF0",1769471510673,1.01615065,2933.8,2933.0,0.23505696]
["bitfinex-derivatives","ETHF0:USTF0",1769471510869,1.18674065,2934.0,2933.0,0.23505696]
["bitfinex-derivatives","ETHF0:USTF0",1769471511177,0.17059,2934.0,2933.0,0.23505696]
["bitfinex-derivatives","ETHF0:USTF0",1769471511475,1.18674065,2934.0,2933.0,0.23505696]
["bitfinex-derivatives","ETHF0:USTF0",1769471511871,1.01615065,2933.8,2933.0,0.23505696]
["bitfinex-derivatives","ETHF0:USTF0",1769471517776,1.01615065,2934.2,2933.0,0.23505696]
["bitfinex-derivatives","ETHF0:USTF0",1769471517977,1.01615065,2933.6,2932.7,0.20721981]
["bitfinex-derivatives","ETHF0:USTF0",1769471518174,1.01615065,2933.0,2931.7,1.18687065]
["bitfinex-derivatives","ETHF0:USTF0",1769471518369,1.01615065,2933.4,2931.9,1.01615065]
["bitfinex-derivatives","ETHF0:USTF0",1769471518573,1.01615065,2933.4,2932.1,1.01615065]
["bitfinex-derivatives","ETHF0:USTF0",1769471519376,1.01615065,2933.4,2932.1,1.01911436]
["bitfinex-derivatives","ETHF0:USTF0",1769471520176,1.01615065,2933.4,2932.2,0.20721981]
["bitfinex-derivatives","ETHF0:USTF0",1769471522282,1.01615065,2933.2,2932.2,0.20721981]
["bitfinex-derivatives","ETHF0:USTF0",1769471522481,1.01615065,2932.6,2932.1,0.00296371]
["bitfinex-derivatives","ETHF0:USTF0",1769471522781,1.01615065,2932.4,2931.3,0.20721981]
["bitfinex-derivatives","ETHF0:USTF0",1769471522975,1.40650741,2932.8,2931.5,0.20721981]
["bitfinex-derivatives","ETHF0:USTF0",1769471523575,1.40650741,2932.8,2931.5,0.21006527]
["bitfinex-derivatives","ETHF0:USTF0",1769471524693,0.21969676,2932.8,2931.7,0.20721981]
["bitfinex-derivatives","ETHF0:USTF0",1769471525280,0.21969676,2933.1,2931.9,0.20721981]
["bitfinex-derivatives","ETHF0:USTF0",1769471525482,0.21969676,2933.1,2932.1,0.20721981]
["bitfinex-derivatives","ETHF0:USTF0",1769471530189,4.31274809,2933.0,2932.1,0.20721981]
["bitfinex-derivatives","ETHF0:USTF0",1769471530385,4.31274809,2932.9,2932.1,0.20721981]
["bitfinex-derivatives","ETHF0:USTF0",1769471530586,0.21969676,2933.1,2932.1,0.20721981]
["bitfinex-derivatives","ETHF0:USTF0",1769471530793,4.31274623,2933.0,2932.1,0.20721981]
["bitfinex-derivatives","ETHF0:USTF0",1769471530986,4.31274623,2932.9,2932.1,0.20721981]
["bitfinex-derivatives","ETHF0:USTF0",1769471531188,0.21969676,2933.1,2932.1,0.20721981]
["bitfinex-derivatives","ETHF0:USTF0",1769471531388,4.31268603,2933.0,2932.1,0.20721981]
["bitfinex-derivatives","ETHF0:USTF0",1769471531588,4.31268603,2932.9,2932.1,0.20721981]
["bitfinex-derivatives","ETHF0:USTF0",1769471531789,0.21969676,2933.1,2932.1,0.20721981]
["bitfinex-derivatives","ETHF0:USTF0",1769471531994,4.31365457,2933.0,2932.1,0.20721981]
["bitfinex-derivatives","ETHF0:USTF0",1769471532197,4.31365457,2932.9,2932.1,0.20721981]
["bitfinex-derivatives","ETHF0:USTF0",1769471532395,0.21969676,2933.1,2932.1,0.20721981]
["bitfinex-derivatives","ETHF0:USTF0",1769471532596,4.53298486,2933.0,2932.1,0.20721981]
["bitfinex-derivatives","ETHF0:USTF0",1769471532799,4.3132881,2932.9,2932.1,0.20721981]
["bitfinex-derivatives","ETHF0:USTF0",1769471532990,0.21969676,2933.0,2932.1,0.20721981]
["bitfinex-derivatives","ETHF0:USTF0",1769471533190,4.31328613,2932.9,2932.1,0.20721981]
["bitfinex-derivatives","ETHF0:USTF0",1769471533389,0.21969676,2933.0,2932.1,0.20721981]
["bitfinex-derivatives","ETHF0:USTF0",1769471533693,4.3132254,2932.9,2932.1,0.20721981]
["bitfinex-derivatives","ETHF0:USTF0",1769471533897,1.23584741,2933.2,2932.1,0.20721981]
["bitfinex-derivatives","ETHF0:USTF0",1769471534103,4.53302415,2933.1,2932.1,0.20721981]
["bitfinex-derivatives","ETHF0:USTF0",1769471534292,0.21969676,2932.9,2932.1,0.20721981]
["bitfinex-derivatives","ETHF0:USTF0",1769471535998,1.01615065,2933.0,2932.1,0.20721981]
["bitfinex-derivatives","ETHF0:USTF0",1769471536187,4.31401367,2932.9,2932.1,0.20721981]
["bitfinex-derivatives","ETHF0:USTF0",1769471536394,1.01615065,2933.0,2932.1,0.20721981]
["bitfinex-derivatives","ETHF0:USTF0",1769471536593,4.31416037,2932.9,2932.1,0.20721981]
["bitfinex-derivatives","ETHF0:USTF0",1769471536794,1.01615065,2933.0,2932.1,0.20721981]
["bitfinex-derivatives","ETHF0:USTF0",1769471536996,4.31416115,2932.9,2932.1,0.20721981]
["bitfinex-derivatives","ETHF0:USTF0",1769471537188,1.01615065,2933.0,2932.1,0.20721981]
["bitfinex-derivatives","ETHF0:USTF0",1769471537189,1.23584741,2933.0,2932.1,0.20721981]
["bitfinex-derivatives","ETHF0:USTF0",1769471537396,4.31435902,2932.9,2932.1,0.20721981]
["bitfinex-derivatives","ETHF0:USTF0",1769471537596,1.23584741,2933.0,2932.1,0.20721981]
["bitfinex-derivatives","ETHF0:USTF0",1769471537801,4.31435809,2932.9,2932.1,0.20721981]
["bitfinex-derivatives","ETHF0:USTF0",1769471537999,1.23584741,2933.0,2932.1,0.20721981]
["bitfinex-derivatives","ETHF0:USTF0",1769471538202,4.31435809,2932.9,2932.1,0.20721981]
["bitfinex-derivatives","ETHF0:USTF0",1769471538501,1.23584741,2933.0,2932.1,0.20721981]
["bitfinex-derivatives","ETHF0:USTF0",1769471538817,4.31464595,2932.9,2932.1,0.20721981]
["bitfinex-derivatives","ETHF0:USTF0",1769471539105,1.23584741,2933.0,2932.1,0.20721981]
["bitfinex-derivatives","ETHF0:USTF0",1769471539293,4.31495774,2932.9,2932.1,0.20721981]
["bitfinex-derivatives","ETHF0:USTF0",1769471539494,1.23584741,2933.0,2932.1,0.20721981]
["bitfinex-derivatives","ETHF0:USTF0",1769471539694,4.31495774,2932.9,2932.1,0.20721981]
["bitfinex-derivatives","ETHF0:USTF0",1769471539894,1.23584741,2933.0,2932.1,0.20721981]
["bitfinex-derivatives","ETHF0:USTF0",1769471540093,4.5089677,2932.9,2932.1,0.20721981]
["bitfinex-derivatives","ETHF0:USTF0",1769471540296,0.19400996,2932.9,2932.1,0.20721981]
["bitfinex-derivatives","ETHF0:USTF0",1769471540702,0.19400996,2933.2,2932.1,0.20721981]
["bitfinex-derivatives","ETHF0:USTF0",1769471540903,4.50920238,2933.1,2932.1,0.20721981]
["bitfinex-derivatives","ETHF0:USTF0",1769471541199,4.50920238,2933.0,2932.1,0.20721981]
["bitfinex-derivatives","ETHF0:USTF0",1769471541406,0.19400996,2933.0,2932.2,0.17870575]
["bitfinex-derivatives","ETHF0:USTF0",1769471544706,0.19400996,2932.6,2931.8,0.17870575]
["bitfinex-derivatives","ETHF0:USTF0",1769471545003,0.19400996,2932.2,2931.4,0.17870575]
["bitfinex-derivatives","ETHF0:USTF0",1769471545308,0.19696131,2932.2,2931.4,0.17870575]
["bitfinex-derivatives","ETHF0:USTF0",1769471545511,0.19400996,2931.9,2931.1,0.17870575]
["bitfinex-derivatives","ETHF0:USTF0",1769471546709,0.19400996,2931.9,2931.1,0.1829137]
["bitfinex-derivatives","ETHF0:USTF0",1769471547405,0.19400996,2931.9,2931.1,0.00420795]
["bitfinex-derivatives","ETHF0:USTF0",1769471547812,0.19696131,2932.2,2931.3,0.17870575]
["bitfinex-derivatives","ETHF0:USTF0",1769471548012,4.51413396,2932.1,2931.3,0.17870575]
["bitfinex-derivatives","ETHF0:USTF0",1769471548212,4.51413396,2932.0,2931.3,0.17870575]
["bitfinex-derivatives","ETHF0:USTF0",1769471548415,0.19400996,2932.0,2931.3,0.17870575]
["bitfinex-derivatives","ETHF0:USTF0",1769471548714,0.19400996,2932.0,2931.2,1.01615065]
["bitfinex-derivatives","ETHF0:USTF0",1769471548915,0.19696131,2932.2,2931.3,0.17870575]
["bitfinex-derivatives","ETHF0:USTF0",1769471549610,0.00295135,2932.2,2931.5,0.17870575]
["bitfinex-derivatives","ETHF0:USTF0",1769471550312,0.19696131,2932.2,2931.5,0.17870575]
["bitfinex-derivatives","ETHF0:USTF0",1769471550806,0.19696131,2932.2,2931.3,0.17870575]
["bitfinex-derivatives","ETHF0:USTF0",1769471552414,0.00295135,2932.2,2931.5,0.17870575]
["bitfinex-derivatives","ETHF0:USTF0",1769471553707,0.00295135,2932.2,2931.7,0.17870575]
["bitfinex-derivatives","ETHF0:USTF0",1769471554011,0.19400996,2933.0,2931.9,0.17870575]
["bitfinex-derivatives","ETHF0:USTF0",1769471554213,0.19400996,2932.8,2931.6,1.1948564]
["bitfinex-derivatives","ETHF0:USTF0",1769471554408,0.19400996,2932.6,2931.6,0.17870575]
["bitfinex-derivatives","ETHF0:USTF0",1769471554614,0.19400996,2932.4,2931.6,0.17870575]
["bitfinex-derivatives","ETHF0:USTF0",1769471554809,0.00368598,2932.4,2931.6,1.1948564]
["bitfinex-derivatives","ETHF0:USTF0",1769471555013,0.00368598,2932.4,2931.7,0.17870575]
["bitfinex-derivatives","ETHF0:USTF0",1769471555711,0.00368598,2932.4,2931.9,0.17870575]
["bitfinex-derivatives","ETHF0:USTF0",1769471555912,0.19400996,2932.8,2932.1,0.17870575]
["bitfinex-derivatives","ETHF0:USTF0",1769471556918,0.19735603,2932.8,2932.1,0.17870575]
["bitfinex-derivatives","ETHF0:USTF0",1769471558111,0.19735603,2932.8,2931.5,0.17870575]
["bitfinex-derivatives","ETHF0:USTF0",1769471559215,0.19735603,2932.8,2931.7,0.17870575]
["bitfinex-derivatives","ETHF0:USTF0",1769471560809,0.19735603,2932.8,2931.8,0.17870575]
["bitfinex-derivatives","ETHF0:USTF0",1769471564720,0.00334607,2932.8,2931.8,0.17870575]
["bitfinex-derivatives","ETHF0:USTF0",1769471565121,0.19735603,2932.8,2931.8,0.17870575]
["bitfinex-derivatives","ETHF0:USTF0",1769471565512,0.19400996,2932.7,2931.2,0.17870575]
["bitfinex-derivatives","ETHF0:USTF0",1769471568322,0.19400996,2932.6,2931.2,0.17870575]
["bitfinex-derivatives","ETHF0:USTF0",1769471572429,0.19400996,2932.6,2931.3,0.17138998]
["bitfinex-derivatives","ETHF0:USTF0",1769471574729,0.19400996,2932.6,2931.4,0.17138998]
["bitfinex-derivatives","ETHF0:USTF0",1769471578742,0.00334607,2932.8,2931.7,0.17138998]
["bitfinex-derivatives","ETHF0:USTF0",1769471579635,0.00334607,2932.8,2931.8,0.17138998]
["bitfinex-derivatives","ETHF0:USTF0",1769471581636,0.00334607,2932.8,2932.0,0.17138998]
["bitfinex-derivatives","ETHF0:USTF0",1769471588245,0.17289226,2932.8,2931.5,0.17138998]
["bitfinex-derivatives","ETHF0:USTF0",1769471588836,0.16954619,2932.7,2931.5,0.17138998]
["bitfinex-derivatives","ETHF0:USTF0",1769471589037,0.16954619,2932.5,2931.5,0.17138998]
["bitfinex-derivatives","ETHF0:USTF0",1769471590249,0.16954619,2932.7,2931.5,0.17138998]
["bitfinex-derivatives","ETHF0:USTF0",1769471600162,0.16954619,2932.7,2931.6,0.16626633]
["bitfinex-derivatives","ETHF0:USTF0",1769471601057,0.00334607,2932.8,2931.7,0.16626633]
["bitfinex-derivatives","ETHF0:USTF0",1769471605467,0.15767279,2932.8,2931.7,0.16626633]
["bitfinex-derivatives","ETHF0:USTF0",1769471613370,0.15432672,2932.6,2931.7,0.16626633]
["bitfinex-derivatives","ETHF0:USTF0",1769471615477,0.15432672,2932.6,2931.3,0.16626633]
["bitfinex-derivatives","ETHF0:USTF0",1769471615676,0.15432672,2932.6,2931.3,0.33700633]
["bitfinex-derivatives","ETHF0:USTF0",1769471615878,0.15432672,2932.6,2931.4,0.16626633]
["bitfinex-derivatives","ETHF0:USTF0",1769471619770,0.15432672,2932.6,2931.5,0.16626633]
["bitfinex-derivatives","ETHF0:USTF0",1769471620080,0.15767279,2932.8,2931.5,0.16626633]
["bitfinex-derivatives","ETHF0:USTF0",1769471621582,0.15767279,2932.8,2931.6,0.16626633]
["bitfinex-derivatives","ETHF0:USTF0",1769471625675,0.15767279,2932.8,2931.9,0.16626633]
["bitfinex-derivatives","ETHF0:USTF0",1769471630187,0.15767279,2932.8,2931.8,1.01637864]
["bitfinex-derivatives","ETHF0:USTF0",1769471630885,0.15767279,2932.8,2931.8,1.17182371]
["bitfinex-derivatives","ETHF0:USTF0",1769471632987,0.15767279,2932.8,2931.9,0.15544507]
["bitfinex-derivatives","ETHF0:USTF0",1769471637196,4.48719581,2932.7,2931.9,0.15544507]
["bitfinex-derivatives","ETHF0:USTF0",1769471637493,0.1559991,2932.7,2931.9,0.15544507]
["bitfinex-derivatives","ETHF0:USTF0",1769471643909,0.1559991,2932.7,2932.0,0.15544507]
["bitfinex-derivatives","ETHF0:USTF0",1769471645911,0.1559991,2932.7,2931.8,0.15544507]
["bitfinex-derivatives","ETHF0:USTF0",1769471652419,0.1559991,2932.5,2931.6,0.15544507]
["bitfinex-derivatives","ETHF0:USTF0",1769471662626,0.1559991,2932.5,2931.4,1.01637864]
["bitfinex-derivatives","ETHF0:USTF0",1769471662925,0.1559991,2932.5,2931.4,1.17185094]
["bitfinex-derivatives","ETHF0:USTF0",1769471663125,0.1559991,2932.5,2931.5,0.1554723]
["bitfinex-derivatives","ETHF0:USTF0",1769471664724,0.15684606,2932.3,2931.2,0.3262223]
["bitfinex-derivatives","ETHF0:USTF0",1769471664925,0.15684606,2932.3,2931.3,0.1554723]
["bitfinex-derivatives","ETHF0:USTF0",1769471677538,0.15684606,2932.5,2931.5,0.1554723]
["bitfinex-derivatives","ETHF0:USTF0",1769471680437,4.32862722,2932.4,2931.5,0.1554723]
["bitfinex-derivatives","ETHF0:USTF0",1769471680639,0.15684606,2932.5,2931.5,0.1554723]
["bitfinex-derivatives","ETHF0:USTF0",1769471680839,4.32862703,2932.4,2931.5,0.1554723]
["bitfinex-derivatives","ETHF0:USTF0",1769471681038,0.15684606,2932.5,2931.5,0.1554723]
["bitfinex-derivatives","ETHF0:USTF0",1769471681239,4.32862722,2932.4,2931.5,0.1554723]
["bitfinex-derivatives","ETHF0:USTF0",1769471681439,0.15684606,2932.5,2931.5,0.1554723]
["bitfinex-derivatives","ETHF0:USTF0",1769471681639,4.32934753,2932.4,2931.5,0.1554723]
["bitfinex-derivatives","ETHF0:USTF0",1769471681839,0.15684606,2932.5,2931.5,0.1554723]
["bitfinex-derivatives","ETHF0:USTF0",1769471682042,4.32256807,2932.4,2931.5,0.1554723]
["bitfinex-derivatives","ETHF0:USTF0",1769471682238,0.15684606,2932.5,2931.5,0.1554723]
["bitfinex-derivatives","ETHF0:USTF0",1769471682438,4.32348441,2932.4,2931.5,0.1554723]
["bitfinex-derivatives","ETHF0:USTF0",1769471682638,0.15684606,2932.5,2931.5,0.1554723]
["bitfinex-derivatives","ETHF0:USTF0",1769471682839,4.32348441,2932.4,2931.5,0.1554723]
["bitfinex-derivatives","ETHF0:USTF0",1769471683039,0.15684606,2932.5,2931.5,0.1554723]
["bitfinex-derivatives","ETHF0:USTF0",1769471683341,4.3234846,2932.4,2931.5,0.1554723]
["bitfinex-derivatives","ETHF0:USTF0",1769471683537,0.15684606,2932.5,2931.5,0.1554723]
["bitfinex-derivatives","ETHF0:USTF0",1769471683737,4.32373607,2932.4,2931.5,0.1554723]
["bitfinex-derivatives","ETHF0:USTF0",1769471683937,0.15684606,2932.5,2931.5,0.1554723]
["bitfinex-derivatives","ETHF0:USTF0",1769471684139,0.15684606,2932.3,2931.5,0.1554723]
["bitfinex-derivatives","ETHF0:USTF0",1769471696765,0.14251168,2932.5,2931.5,0.1554723]
["bitfinex-derivatives","ETHF0:USTF0",1769471696965,4.32585571,2932.4,2931.5,0.1554723]
["bitfinex-derivatives","ETHF0:USTF0",1769471697164,0.14251168,2932.5,2931.5,0.1554723]
["bitfinex-derivatives","ETHF0:USTF0",1769471697361,4.32585932,2932.4,2931.5,0.1554723]
["bitfinex-derivatives","ETHF0:USTF0",1769471697560,0.14251168,2932.5,2931.5,0.1554723]
["bitfinex-derivatives","ETHF0:USTF0",1769471697762,4.32585912,2932.4,2931.5,0.1554723]
["bitfinex-derivatives","ETHF0:USTF0",1769471698063,0.14251168,2932.5,2931.5,0.1554723]
["bitfinex-derivatives","ETHF0:USTF0",1769471698265,4.46837041,2932.4,2931.5,0.1554723]
["bitfinex-derivatives","ETHF0:USTF0",1769471698460,0.14251168,2932.4,2931.5,0.1554723]
["bitfinex-derivatives","ETHF0:USTF0",1769471712782,0.17067,2932.6,2931.5,0.1554723]
["bitfinex-derivatives","ETHF0:USTF0",1769471712991,4.32580377,2932.5,2931.5,0.1554723]
["bitfinex-derivatives","ETHF0:USTF0",1769471713281,4.32580377,2932.4,2931.5,0.1554723]
["bitfinex-derivatives","ETHF0:USTF0",1769471713484,0.14251168,2932.5,2931.5,0.1554723]
["bitfinex-derivatives","ETHF0:USTF0",1769471713688,4.32575398,2932.4,2931.5,0.1554723]
["bitfinex-derivatives","ETHF0:USTF0",1769471713879,0.14251168,2932.5,2931.5,0.1554723]
["bitfinex-derivatives","ETHF0:USTF0",1769471714183,4.46828975,2932.4,2931.5,0.1554723]
["bitfinex-derivatives","ETHF0:USTF0",1769471714486,0.14251168,2932.4,2931.5,0.1554723]
["bitfinex-derivatives","ETHF0:USTF0",1769471715588,0.14251168,2932.2,2931.5,0.1554723]
["bitfinex-derivatives","ETHF0:USTF0",1769471723387,0.14251168,2932.2,2931.2,0.14627314]
["bitfinex-derivatives","ETHF0:USTF0",1769471729587,0.14204351,2932.0,2931.2,0.14627314]
["bitfinex-derivatives","ETHF0:USTF0",1769471729892,0.14204351,2932.4,2931.2,0.14627314]
["bitfinex-derivatives","ETHF0:USTF0",1769471730200,0.14204351,2932.2,2931.2,0.14627314]
["bitfinex-derivatives","ETHF0:USTF0",1769471743802,0.14204351,2932.5,2931.2,0.14627314]
["bitfinex-derivatives","ETHF0:USTF0",1769471744102,0.14204351,2932.3,2931.2,0.14627314]
["bitfinex-derivatives","ETHF0:USTF0",1769471747604,0.14204351,2932.3,2931.4,0.14627314]
["bitfinex-derivatives","ETHF0:USTF0",1769471751106,0.14394743,2932.6,2931.4,0.14627314]
["bitfinex-derivatives","ETHF0:USTF0",1769471751306,4.46921746,2932.5,2931.4,0.14627314]
["bitfinex-derivatives","ETHF0:USTF0",1769471751501,4.46921746,2932.4,2931.4,0.14627314]
["bitfinex-derivatives","ETHF0:USTF0",1769471751804,0.14394743,2932.4,2931.4,0.14627314]
["bitfinex-derivatives","ETHF0:USTF0",1769471762210,0.14394743,2932.2,2931.4,0.14627314]
["bitfinex-derivatives","ETHF0:USTF0",1769471763705,0.14394743,2932.2,2931.1,0.17496795]
["bitfinex-derivatives","ETHF0:USTF0",1769471764004,0.14394743,2932.2,2931.2,0.15341072]
["bitfinex-derivatives","ETHF0:USTF0",1769471765008,0.14394743,2932.0,2931.2,0.15341072]
["bitfinex-derivatives","ETHF0:USTF0",1769471772724,0.14394743,2932.0,2931.1,0.00420795]
["bitfinex-derivatives","ETHF0:USTF0",1769471773921,0.14394743,2932.0,2931.1,0.15761867]
["bitfinex-derivatives","ETHF0:USTF0",1769471774117,0.14394743,2932.0,2931.1,0.00420795]
["bitfinex-derivatives","ETHF0:USTF0",1769471774324,0.14394743,2931.8,2931.1,0.15761867]
["bitfinex-derivatives","ETHF0:USTF0",1769471774618,1.18738766,2932.3,2931.1,0.15761867]
["bitfinex-derivatives","ETHF0:USTF0",1769471774925,0.14394743,2932.0,2931.1,0.15761867]
["bitfinex-derivatives","ETHF0:USTF0",1769471776529,0.14394743,2931.8,2931.1,0.15761867]
["bitfinex-derivatives","ETHF0:USTF0",1769471777132,0.14394743,2931.6,2931.1,0.00420795]
["bitfinex-derivatives","ETHF0:USTF0",1769471777322,0.14394743,2931.2,2930.3,0.15341072]
["bitfinex-derivatives","ETHF0:USTF0",1769471778335,0.14394743,2931.2,2930.3,0.15770401]
["bitfinex-derivatives","ETHF0:USTF0",1769471782719,0.14398596,2931.4,2930.3,0.15770401]
["bitfinex-derivatives","ETHF0:USTF0",1769471783124,0.14398596,2931.4,2930.5,0.14084156]
["bitfinex-derivatives","ETHF0:USTF0",1769471783326,0.14398596,2931.6,2930.5,0.14084156]
["bitfinex-derivatives","ETHF0:USTF0",1769471783625,0.14398596,2931.9,2930.7,0.14084156]
["bitfinex-derivatives","ETHF0:USTF0",1769471783830,4.45527422,2931.8,2930.7,0.14084156]
["bitfinex-derivatives","ETHF0:USTF0",1769471784029,0.14398596,2931.7,2930.7,0.14084156]
["bitfinex-derivatives","ETHF0:USTF0",1769471784334,0.14398596,2932.0,2930.7,0.14084156]
["bitfinex-derivatives","ETHF0:USTF0",1769471784529,0.14398596,2931.8,2930.7,0.14084156]
["bitfinex-derivatives","ETHF0:USTF0",1769471791441,0.14398596,2932.1,2931.2,0.14084156]
["bitfinex-derivatives","ETHF0:USTF0",1769471793540,0.14398596,2932.3,2931.2,0.14084156]
["bitfinex-derivatives","ETHF0:USTF0",1769471800945,0.14398596,2932.2,2931.2,0.14084156]
["bitfinex-derivatives","ETHF0:USTF0",1769471809248,0.14256254,2932.4,2931.6,0.14113039]
["bitfinex-derivatives","ETHF0:USTF0",1769471813452,0.14256254,2932.6,2931.6,0.14113039]
["bitfinex-derivatives","ETHF0:USTF0",1769471813651,0.14256254,2932.4,2931.6,0.14113039]
["bitfinex-derivatives","ETHF0:USTF0",1769471820856,0.14256254,2932.4,2931.3,0.14113039]
["bitfinex-derivatives","ETHF0:USTF0",1769471822855,4.30021449,2932.3,2931.3,0.14113039]
["bitfinex-derivatives","ETHF0:USTF0",1769471823062,0.14256254,2932.2,2931.3,0.14113039]
["bitfinex-derivatives","ETHF0:USTF0",1769471823464,0.14256254,2932.0,2930.8,0.14113039]
["bitfinex-derivatives","ETHF0:USTF0",1769471823763,0.14256254,2931.8,2930.8,0.14113039]
["bitfinex-derivatives","ETHF0:USTF0",1769471824260,0.14256254,2932.0,2930.8,0.14113039]
["bitfinex-derivatives","ETHF0:USTF0",1769471824658,4.3005696,2931.9,2930.8,0.14113039]
["bitfinex-derivatives","ETHF0:USTF0",1769471824858,0.14256254,2931.8,2930.8,0.14113039]
["bitfinex-derivatives","ETHF0:USTF0",1769471839269,1.1873148,2932.3,2930.8,0.14113039]
["bitfinex-derivatives","ETHF0:USTF0",1769471839570,0.14316823,2932.1,2930.8,0.14113039]
["bitfinex-derivatives","ETHF0:USTF0",1769471839759,4.43094106,2932.0,2930.8,0.14113039]
["bitfinex-derivatives","ETHF0:USTF0",1769471840058,0.14316823,2932.0,2930.8,0.14113039]
["bitfinex-derivatives","ETHF0:USTF0",1769471851484,4.43491514,2931.9,2930.8,0.14113039]
["bitfinex-derivatives","ETHF0:USTF0",1769471851684,0.14195455,2931.9,2930.8,0.14113039]
["bitfinex-derivatives","ETHF0:USTF0",1769471865296,0.14195455,2932.2,2930.8,0.14113039]
["bitfinex-derivatives","ETHF0:USTF0",1769471865496,4.43815022,2932.1,2930.8,0.14113039]
["bitfinex-derivatives","ETHF0:USTF0",1769471865696,4.43815022,2932.0,2930.8,0.14113039]
["bitfinex-derivatives","ETHF0:USTF0",1769471865892,0.14195455,2932.0,2930.8,0.14113039]
["bitfinex-derivatives","ETHF0:USTF0",1769471871305,0.14195455,2932.0,2931.0,0.13980761]
["bitfinex-derivatives","ETHF0:USTF0",1769471871600,0.14195455,2932.0,2931.1,0.13980761]
["bitfinex-derivatives","ETHF0:USTF0",1769471871801,1.01682159,2932.4,2931.1,0.13980761]
["bitfinex-derivatives","ETHF0:USTF0",1769471871802,0.15138113,2932.3,2931.1,0.13980761]
["bitfinex-derivatives","ETHF0:USTF0",1769471872001,4.44692957,2932.2,2931.1,0.13980761]
["bitfinex-derivatives","ETHF0:USTF0",1769471872197,0.15138113,2932.2,2931.1,0.13980761]
["bitfinex-derivatives","ETHF0:USTF0",1769471882117,1.16820272,2931.7,2930.9,0.13980761]
["bitfinex-derivatives","ETHF0:USTF0",1769471882319,0.15138113,2931.6,2930.9,0.13980761]
["bitfinex-derivatives","ETHF0:USTF0",1769471883616,0.15138113,2931.6,2930.6,0.31059761]
["bitfinex-derivatives","ETHF0:USTF0",1769471884116,0.15138113,2931.6,2930.7,0.13980761]
["bitfinex-derivatives","ETHF0:USTF0",1769471887320,0.15138113,2931.8,2930.7,0.13980761]
["bitfinex-derivatives","ETHF0:USTF0",1769471890023,0.15138113,2931.8,2930.8,0.13980761]
["bitfinex-derivatives","ETHF0:USTF0",1769471900927,0.15138113,2931.8,2930.1,0.17082]
["bitfinex-derivatives","ETHF0:USTF0",1769471901125,13.42230775,2932.8,2929.5,10.1395667]
["bitfinex-derivatives","ETHF0:USTF0",1769471901126,1.01682159,2930.4,2929.6,0.13620342]
["bitfinex-derivatives","ETHF0:USTF0",1769471901320,1.01682159,2930.6,2929.6,0.13620342]
["bitfinex-derivatives","ETHF0:USTF0",1769471901524,1.16560699,2930.6,2929.6,0.13620342]
["bitfinex-derivatives","ETHF0:USTF0",1769471901924,0.1487854,2930.5,2929.6,0.13620342]
["bitfinex-derivatives","ETHF0:USTF0",1769471903125,0.1487854,2930.5,2929.8,0.13620342]
["bitfinex-derivatives","ETHF0:USTF0",1769471906025,0.1487854,2930.5,2929.6,0.13620342]
["bitfinex-derivatives","ETHF0:USTF0",1769471911827,0.1487854,2930.5,2929.8,0.13620342]
["bitfinex-derivatives","ETHF0:USTF0",1769471913133,0.1487854,2930.9,2929.8,0.13620342]
["bitfinex-derivatives","ETHF0:USTF0",1769471913323,0.15270071,2930.9,2930.2,0.13620342]
["bitfinex-derivatives","ETHF0:USTF0",1769471923839,0.00391531,2930.9,2930.4,0.13620342]
["bitfinex-derivatives","ETHF0:USTF0",1769471930444,0.15118639,2930.9,2930.4,0.13620342]
["bitfinex-derivatives","ETHF0:USTF0",1769471935441,0.15118639,2930.9,2930.1,0.17082]
["bitfinex-derivatives","ETHF0:USTF0",1769471935644,0.15118639,2930.9,2930.2,0.14578524]
["bitfinex-derivatives","ETHF0:USTF0",1769471941153,0.00391531,2930.9,2930.2,0.14578524]
["bitfinex-derivatives","ETHF0:USTF0",1769471952759,0.14727108,2931.4,2930.3,0.14578524]
["bitfinex-derivatives","ETHF0:USTF0",1769471953460,4.3375967,2931.3,2930.3,0.14578524]
["bitfinex-derivatives","ETHF0:USTF0",1769471953658,0.14727108,2931.4,2930.3,0.14578524]
["bitfinex-derivatives","ETHF0:USTF0",1769471953857,4.3375967,2931.3,2930.3,0.14578524]
["bitfinex-derivatives","ETHF0:USTF0",1769471954059,0.14987782,2931.4,2930.3,0.14578524]
["bitfinex-derivatives","ETHF0:USTF0",1769471954259,4.33757116,2931.3,2930.3,0.14578524]
["bitfinex-derivatives","ETHF0:USTF0",1769471954460,0.14987782,2931.4,2930.3,0.14578524]
["bitfinex-derivatives","ETHF0:USTF0",1769471954663,4.33753698,2931.3,2930.3,0.14578524]
["bitfinex-derivatives","ETHF0:USTF0",1769471954959,0.14987782,2931.4,2930.3,0.14578524]
["bitfinex-derivatives","ETHF0:USTF0",1769471955156,4.33753712,2931.3,2930.3,0.14578524]
["bitfinex-derivatives","ETHF0:USTF0",1769471955462,0.14987782,2931.4,2930.3,0.14578524]
["bitfinex-derivatives","ETHF0:USTF0",1769471955656,4.33748156,2931.3,2930.3,0.14578524]
["bitfinex-derivatives","ETHF0:USTF0",1769471955857,0.14987782,2931.4,2930.3,0.14578524]
["bitfinex-derivatives","ETHF0:USTF0",1769471956059,4.33748195,2931.3,2930.3,0.14578524]
["bitfinex-derivatives","ETHF0:USTF0",1769471956263,0.14987782,2931.4,2930.3,0.14578524]
["bitfinex-derivatives","ETHF0:USTF0",1769471956462,4.33747109,2931.3,2930.3,0.14578524]
["bitfinex-derivatives","ETHF0:USTF0",1769471956655,0.14987782,2931.4,2930.3,0.14578524]
["bitfinex-derivatives","ETHF0:USTF0",1769471956855,4.33747109,2931.3,2930.3,0.14578524]
["bitfinex-derivatives","ETHF0:USTF0",1769471957056,0.14987782,2931.4,2930.3,0.14578524]
["bitfinex-derivatives","ETHF0:USTF0",1769471957256,4.33747109,2931.3,2930.3,0.14578524]
["bitfinex-derivatives","ETHF0:USTF0",1769471957563,0.14987782,2931.4,2930.3,0.14578524]
["bitfinex-derivatives","ETHF0:USTF0",1769471957763,0.14727108,2931.2,2930.3,0.14578524]
["bitfinex-derivatives","ETHF0:USTF0",1769471961168,0.13933549,2931.4,2930.4,0.13892625]
["bitfinex-derivatives","ETHF0:USTF0",1769471967269,0.00260674,2931.4,2930.5,0.13892625]
["bitfinex-derivatives","ETHF0:USTF0",1769471968568,0.00260674,2931.4,2930.6,0.13892625]
["bitfinex-derivatives","ETHF0:USTF0",1769471969371,0.13672875,2931.8,2930.7,0.13892625]
["bitfinex-derivatives","ETHF0:USTF0",1769471970464,0.14005759,2931.8,2930.7,0.13892625]
["bitfinex-derivatives","ETHF0:USTF0",1769471981385,0.14005759,2931.8,2930.3,0.13892625]
["bitfinex-derivatives","ETHF0:USTF0",1769471981577,0.13672875,2931.6,2930.3,0.13892625]
["bitfinex-derivatives","ETHF0:USTF0",1769471983990,0.13672875,2931.4,2930.3,0.13892625]
["bitfinex-derivatives","ETHF0:USTF0",1769471991489,0.13909676,2931.7,2930.3,0.13892625]
["bitfinex-derivatives","ETHF0:USTF0",1769471991685,4.44926501,2931.6,2930.3,0.13892625]
["bitfinex-derivatives","ETHF0:USTF0",1769471991890,0.13909676,2931.6,2930.3,0.13892625]